{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":217316,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1717891201227,[[69337.0,0.002946],[69335.0,0.000946],[69331.0,0.077],[69330.0,1.1592],[69327.0,0.000946]],[[69338.0,1.15500842],[69339.0,0.20512299],[69340.0,0.07222824],[69342.0,0.00086],[69343.0,0.01793031]]]
["bitfinex","BTCUSD",1717891202601,[[69337.0,0.002946],[69335.0,0.000946],[69331.0,0.077],[69330.0,1.1592],[69327.0,0.000946]],[[69338.0,1.15500876],[69339.0,0.20512299],[69340.0,0.07222824],[69342.0,0.00086],[69343.0,0.01793031]]]
["bitfinex","BTCUSD",1717891202867,[[69337.0,0.002946],[69335.0,0.000946],[69331.0,0.077],[69330.0,1.1592],[69327.0,0.000946]],[[69338.0,1.30012379],[69339.0,0.20512299],[69340.0,0.07222824],[69342.0,0.00086],[69343.0,0.01793031]]]
["bitfinex","BTCUSD",1717891203037,[[69337.0,0.002946],[69335.0,0.000946],[69331.0,0.077],[69330.0,1.1592],[69327.0,0.000946]],[[69338.0,1.32012379],[69339.0,0.20512299],[69340.0,0.07222824],[69342.0,0.00086],[69343.0,0.01793031]]]
["bitfinex","BTCUSD",1717891203852,[[69337.0,0.002946],[69335.0,0.000946],[69331.0,0.077],[69330.0,1.1592],[69327.0,0.000946]],[[69338.0,1.32012379],[69339.0,0.20512299],[69340.0,0.07222824],[69342.0,0.00086],[69343.0,0.46534594]]]
["bitfinex","BTCUSD",1717891204007,[[69337.0,0.002946],[69335.0,0.000946],[69331.0,0.077],[69330.0,1.1592],[69327.0,0.000946]],[[69338.0,1.42012379],[69339.0,0.20512299],[69340.0,0.07222824],[69342.0,0.00086],[69343.0,0.46534594]]]
["bitfinex","BTCUSD",1717891204434,[[69337.0,0.002946],[69335.0,0.000946],[69334.0,0.0831],[69330.0,1.1592],[69327.0,0.000946]],[[69338.0,1.42012379],[69339.0,0.20512299],[69340.0,0.07222824],[69342.0,0.00086],[69343.0,0.46534594]]]
["bitfinex","BTCUSD",1717891204644,[[69337.0,0.002946],[69335.0,0.000946],[69334.0,0.0831],[69330.0,1.1592],[69327.0,0.000946]],[[69338.0,1.34262379],[69339.0,0.20512299],[69340.0,0.15182824],[69342.0,0.00086],[69343.0,0.46534594]]]
["bitfinex","BTCUSD",1717891204847,[[69337.0,0.002946],[69335.0,0.000946],[69334.0,0.0831],[69330.0,1.1592],[69327.0,0.000946]],[[69338.0,1.34262379],[69339.0,0.20512299],[69340.0,0.15182824],[69342.0,0.44827563],[69343.0,0.01793031]]]
["bitfinex","BTCUSD",1717891205105,[[69337.0,0.002946],[69335.0,0.000946],[69334.0,0.0831],[69330.0,1.1592],[69327.0,0.000946]],[[69338.0,1.34262379],[69339.0,0.20512299],[69340.0,0.15182824],[69341.0,0.44741563],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891205276,[[69337.0,0.002946],[69335.0,0.000946],[69334.0,0.0831],[69330.0,1.1592],[69327.0,0.000946]],[[69338.0,1.32262379],[69339.0,0.20512299],[69340.0,0.61924387],[69342.0,0.00086],[69349.0,2.2]]]
["bitfinex","BTCUSD",1717891205518,[[69337.0,0.002946],[69335.0,0.000946],[69334.0,0.0831],[69330.0,1.1592],[69327.0,0.000946]],[[69338.0,1.34262379],[69339.0,0.65253862],[69340.0,0.15182824],[69342.0,0.00086],[69347.0,0.2]]]
["bitfinex","BTCUSD",1717891205665,[[69337.0,0.002946],[69335.0,0.000946],[69334.0,0.0831],[69330.0,1.1592],[69327.0,0.000946]],[[69338.0,1.34262379],[69339.0,0.20512299],[69340.0,0.15182824],[69342.0,0.00086],[69344.0,0.59422325]]]
["bitfinex","BTCUSD",1717891205869,[[69337.0,0.002946],[69335.0,0.000946],[69334.0,0.0831],[69330.0,1.1592],[69327.0,0.000946]],[[69338.0,1.79003942],[69339.0,0.20512299],[69340.0,0.15182824],[69342.0,0.00086],[69344.0,0.14680762]]]
["bitfinex","BTCUSD",1717891206073,[[69337.0,0.002946],[69335.0,0.000946],[69334.0,0.0831],[69330.0,1.1592],[69327.0,0.000946]],[[69338.0,1.34262379],[69339.0,0.20512299],[69340.0,0.15182824],[69342.0,0.00086],[69344.0,0.59422325]]]
["bitfinex","BTCUSD",1717891206650,[[69337.0,0.086046],[69336.0,0.1516],[69335.0,0.000946],[69330.0,1.0],[69327.0,0.000946]],[[69338.0,1.12170876],[69342.0,0.02086],[69343.0,0.46534594],[69344.0,0.37820762],[69351.0,0.2]]]
["bitfinex","BTCUSD",1717891206880,[[69337.0,0.002946],[69335.0,0.000946],[69330.0,1.0],[69327.0,0.000946],[69316.0,0.03689165]],[[69338.0,1.12170876],[69340.0,0.0558],[69342.0,0.00086],[69343.0,0.46534594],[69344.0,0.31860762]]]
["bitfinex","BTCUSD",1717891207083,[[69337.0,0.002946],[69335.0,0.152546],[69330.0,1.0],[69327.0,0.000946],[69320.0,0.0558]],[[69338.0,1.12170876],[69340.0,0.0558],[69342.0,0.00086],[69343.0,0.46534594],[69344.0,0.31860762]]]
["bitfinex","BTCUSD",1717891207084,[[69337.0,0.002946],[69335.0,0.152546],[69330.0,1.0],[69327.0,0.000946],[69320.0,0.0558]],[[69338.0,1.12170876],[69340.0,0.0758],[69342.0,0.00086],[69343.0,0.46534594],[69344.0,0.14680762]]]
["bitfinex","BTCUSD",1717891207258,[[69337.0,0.247946],[69335.0,0.000946],[69330.0,1.0],[69327.0,0.000946],[69320.0,0.0558]],[[69338.0,1.12170876],[69340.0,0.02],[69342.0,0.00086],[69343.0,0.01793031],[69344.0,0.59422325]]]
["bitfinex","BTCUSD",1717891207633,[[69337.0,0.247946],[69335.0,0.000946],[69330.0,1.0],[69327.0,0.000946],[69320.0,0.0558]],[[69338.0,1.12170876],[69339.0,0.0558],[69340.0,0.02],[69342.0,0.00086],[69343.0,0.01793031]]]
["bitfinex","BTCUSD",1717891207747,[[69337.0,0.247946],[69335.0,0.000946],[69330.0,1.0],[69327.0,0.000946],[69320.0,0.0558]],[[69338.0,1.12170876],[69339.0,0.0758],[69342.0,0.00086],[69343.0,0.01793031],[69348.0,0.52010578]]]
["bitfinex","BTCUSD",1717891207950,[[69337.0,0.082246],[69335.0,0.166646],[69330.0,1.0],[69327.0,0.000946],[69320.0,0.0558]],[[69338.0,1.12170876],[69339.0,0.0558],[69340.0,0.02],[69342.0,0.00086],[69343.0,0.09843031]]]
["bitfinex","BTCUSD",1717891208167,[[69337.0,0.082246],[69335.0,0.166646],[69330.0,1.0],[69327.0,0.000946],[69320.0,0.0558]],[[69338.0,1.12170876],[69339.0,0.0558],[69340.0,0.02],[69342.0,0.00086],[69343.0,0.54584594]]]
["bitfinex","BTCUSD",1717891208377,[[69337.0,0.082246],[69335.0,0.166646],[69330.0,1.0],[69327.0,0.000946],[69320.0,0.0558]],[[69338.0,1.26682663],[69339.0,0.0758],[69342.0,0.00086],[69343.0,0.54584594],[69348.0,0.52010578]]]
["bitfinex","BTCUSD",1717891208577,[[69337.0,0.082246],[69335.0,0.166646],[69330.0,1.0],[69327.0,0.000946],[69320.0,0.0558]],[[69338.0,1.12170876],[69339.0,0.0558],[69340.0,0.02],[69342.0,0.00086],[69343.0,0.54584594]]]
["bitfinex","BTCUSD",1717891208782,[[69337.0,0.002946],[69335.0,0.245946],[69330.0,1.0],[69327.0,0.000946],[69320.0,0.0558]],[[69338.0,1.12170876],[69339.0,0.0558],[69340.0,0.02],[69342.0,0.00086],[69343.0,0.54584594]]]
["bitfinex","BTCUSD",1717891209610,[[69337.0,0.082246],[69336.0,0.1657],[69335.0,0.000946],[69330.0,1.0],[69327.0,0.000946]],[[69338.0,1.12170876],[69339.0,0.0558],[69340.0,0.02],[69342.0,0.08136],[69343.0,0.46534594]]]
["bitfinex","BTCUSD",1717891209809,[[69337.0,0.082246],[69336.0,0.1657],[69335.0,0.000946],[69330.0,1.0],[69327.0,0.000946]],[[69338.0,1.12170876],[69339.0,0.0558],[69340.0,0.02],[69341.0,0.07222824],[69342.0,0.08136]]]
["bitfinex","BTCUSD",1717891210016,[[69337.0,0.082246],[69336.0,0.1657],[69335.0,0.000946],[69330.0,1.0],[69327.0,0.000946]],[[69338.0,1.1268967],[69339.0,0.0558],[69341.0,0.09222824],[69342.0,0.08136],[69343.0,0.46534562]]]
["bitfinex","BTCUSD",1717891210221,[[69337.0,0.082246],[69336.0,0.1657],[69335.0,0.000946],[69330.0,1.0],[69327.0,0.000946]],[[69338.0,1.1268967],[69340.0,0.02],[69341.0,0.07222824],[69342.0,0.08136],[69343.0,0.46534562]]]
["bitfinex","BTCUSD",1717891210426,[[69337.0,0.082246],[69336.0,0.1657],[69335.0,0.000946],[69330.0,1.0],[69327.0,0.000946]],[[69338.0,1.1826967],[69339.0,0.02],[69341.0,0.07222824],[69342.0,0.08136],[69343.0,0.46534562]]]
["bitfinex","BTCUSD",1717891210717,[[69337.0,0.002946],[69336.0,0.1657],[69335.0,0.080246],[69330.0,1.0],[69327.0,0.000946]],[[69338.0,1.1826967],[69340.0,0.02],[69341.0,0.07222824],[69342.0,0.08136],[69343.0,0.46534562]]]
["bitfinex","BTCUSD",1717891211109,[[69337.0,0.002946],[69335.0,0.080246],[69333.0,0.1657],[69330.0,1.0],[69327.0,0.000946]],[[69338.0,1.1826967],[69339.0,0.02],[69341.0,0.07222824],[69342.0,0.08136],[69343.0,0.46534562]]]
["bitfinex","BTCUSD",1717891211308,[[69337.0,0.002946],[69335.0,0.080246],[69333.0,0.1657],[69330.0,1.0],[69327.0,0.000946]],[[69338.0,1.1826967],[69340.0,0.02],[69341.0,0.07222824],[69342.0,0.08136],[69343.0,0.46534562]]]
["bitfinex","BTCUSD",1717891211509,[[69337.0,0.002946],[69335.0,0.000946],[69330.0,1.0],[69327.0,0.000946],[69319.0,0.01995066]],[[69338.0,0.88349513],[69340.0,0.02],[69341.0,0.07222824],[69342.0,0.00086],[69343.0,0.46534562]]]
["bitfinex","BTCUSD",1717891211716,[[69337.0,0.002946],[69335.0,0.080246],[69334.0,0.1657],[69330.0,1.0],[69327.0,0.000946]],[[69338.0,0.88349513],[69339.0,0.02],[69341.0,0.15272824],[69342.0,0.00086],[69343.0,0.46534562]]]
["bitfinex","BTCUSD",1717891211886,[[69337.0,0.002946],[69335.0,0.080246],[69334.0,0.1657],[69330.0,1.0],[69327.0,0.000946]],[[69338.0,0.88349518],[69339.0,0.02],[69341.0,0.15272824],[69342.0,0.00086],[69343.0,0.46534562]]]
["bitfinex","BTCUSD",1717891212088,[[69337.0,0.002946],[69335.0,0.080246],[69334.0,0.1657],[69330.0,1.0],[69327.0,0.000946]],[[69338.0,1.18269684],[69339.0,0.02],[69341.0,0.15272824],[69342.0,0.00086],[69343.0,0.46534562]]]
["bitfinex","BTCUSD",1717891212468,[[69337.0,0.002946],[69335.0,0.080246],[69334.0,0.1657],[69330.0,1.0],[69327.0,0.000946]],[[69338.0,1.18269684],[69340.0,0.02],[69341.0,0.15272824],[69342.0,0.00086],[69343.0,0.46534562]]]
["bitfinex","BTCUSD",1717891212868,[[69337.0,0.002946],[69335.0,0.080246],[69334.0,0.1657],[69330.0,1.0],[69327.0,0.000946]],[[69338.0,1.18269684],[69339.0,0.02],[69341.0,0.15272824],[69342.0,0.00086],[69343.0,0.46534562]]]
["bitfinex","BTCUSD",1717891215422,[[69337.0,0.002946],[69335.0,0.080246],[69334.0,0.1657],[69330.0,1.0],[69327.0,0.000946]],[[69338.0,1.18269684],[69339.0,0.02],[69340.0,0.1629],[69341.0,0.15272824],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891216159,[[69337.0,0.002946],[69335.0,0.080246],[69334.0,0.1657],[69330.0,1.0],[69327.0,0.000946]],[[69338.0,1.18269677],[69339.0,0.02],[69340.0,0.1629],[69341.0,0.15272824],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891217177,[[69337.0,0.002946],[69335.0,0.080246],[69334.0,0.1657],[69330.0,1.0],[69327.0,0.000946]],[[69338.0,1.18269677],[69340.0,0.1829],[69341.0,0.15272824],[69342.0,0.00086],[69348.0,0.32663083]]]
["bitfinex","BTCUSD",1717891217782,[[69337.0,0.002946],[69335.0,0.080246],[69334.0,0.1657],[69330.0,1.0],[69327.0,0.000946]],[[69338.0,1.18269677],[69339.0,0.02],[69340.0,0.1629],[69341.0,0.15272824],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891218010,[[69337.0,0.002946],[69335.0,0.080246],[69334.0,0.1657],[69330.0,1.0],[69327.0,0.000946]],[[69338.0,1.18355677],[69339.0,0.02],[69340.0,0.1629],[69341.0,0.15272824],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891218823,[[69337.0,0.002946],[69335.0,0.080246],[69334.0,0.1657],[69330.0,1.0],[69327.0,0.000946]],[[69338.0,1.21748056],[69339.0,0.02],[69340.0,0.1629],[69341.0,0.15272824],[69342.0,0.44827531]]]
["bitfinex","BTCUSD",1717891219339,[[69337.0,0.002946],[69335.0,0.080246],[69334.0,0.1657],[69330.0,1.0],[69327.0,0.000946]],[[69338.0,1.21748056],[69340.0,0.1829],[69341.0,0.15272824],[69342.0,0.44827531],[69348.0,0.32663083]]]
["bitfinex","BTCUSD",1717891220302,[[69337.0,0.002946],[69335.0,0.080246],[69334.0,0.1657],[69330.0,1.0],[69327.0,0.000946]],[[69338.0,1.36259843],[69340.0,0.1829],[69341.0,0.15272824],[69342.0,0.44827531],[69348.0,0.32663083]]]
["bitfinex","BTCUSD",1717891221496,[[69337.0,0.002946],[69335.0,0.080246],[69334.0,0.1657],[69330.0,1.0],[69327.0,0.000946]],[[69338.0,1.21748056],[69340.0,0.1829],[69341.0,0.15272824],[69342.0,0.44827531],[69348.0,0.32663083]]]
["bitfinex","BTCUSD",1717891221698,[[69337.0,0.002946],[69335.0,0.080246],[69334.0,0.1657],[69330.0,1.0],[69327.0,0.000946]],[[69338.0,1.21748056],[69339.0,0.02],[69340.0,0.1629],[69341.0,0.15272824],[69342.0,0.44827531]]]
["bitfinex","BTCUSD",1717891222139,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.21748056],[69339.0,0.02],[69340.0,0.1629],[69341.0,0.15272824],[69342.0,0.44827531]]]
["bitfinex","BTCUSD",1717891222548,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.21748056],[69339.0,0.02],[69340.0,0.1629],[69341.0,0.60014355],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891223380,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.21748056],[69339.0,0.02],[69340.0,0.1629],[69341.0,0.60014355],[69342.0,0.14682568]]]
["bitfinex","BTCUSD",1717891224014,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.21748056],[69339.0,0.02],[69340.0,0.1629],[69341.0,0.51964355],[69342.0,0.14682568]]]
["bitfinex","BTCUSD",1717891224219,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.29798056],[69339.0,0.02],[69340.0,0.1629],[69341.0,0.51964355],[69342.0,0.14682568]]]
["bitfinex","BTCUSD",1717891225022,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.31798056],[69340.0,0.1629],[69341.0,0.51964355],[69342.0,0.14682568],[69346.0,0.2]]]
["bitfinex","BTCUSD",1717891225230,[[69337.0,0.002946],[69335.0,0.000946],[69330.0,1.0],[69329.0,0.0793],[69328.0,0.1657]],[[69338.0,1.48088056],[69341.0,0.51964355],[69342.0,0.14682568],[69346.0,0.2],[69354.0,0.10086]]]
["bitfinex","BTCUSD",1717891225821,[[69337.0,0.002946],[69335.0,0.000946],[69330.0,1.0],[69329.0,0.0793],[69328.0,0.1657]],[[69338.0,1.48088056],[69341.0,0.51964355],[69342.0,0.14682568],[69346.0,0.2],[69353.0,0.1]]]
["bitfinex","BTCUSD",1717891226033,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.48088056],[69341.0,0.51964355],[69342.0,0.14682568],[69347.0,0.2],[69353.0,0.1]]]
["bitfinex","BTCUSD",1717891226654,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.48088056],[69340.0,0.44741531],[69341.0,0.07222824],[69342.0,0.14682568],[69347.0,0.2]]]
["bitfinex","BTCUSD",1717891226869,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.21748056],[69339.0,0.02],[69340.0,0.52791531],[69341.0,0.23512824],[69342.0,0.14682568]]]
["bitfinex","BTCUSD",1717891227267,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.36259843],[69339.0,0.02],[69340.0,0.52791531],[69341.0,0.23512824],[69342.0,0.14682568]]]
["bitfinex","BTCUSD",1717891229390,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.38259843],[69340.0,0.52791531],[69341.0,0.23512824],[69342.0,0.14682568],[69346.0,0.2]]]
["bitfinex","BTCUSD",1717891229921,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.36259843],[69339.0,0.02],[69340.0,0.52791531],[69341.0,0.23512824],[69342.0,0.14682568]]]
["bitfinex","BTCUSD",1717891230333,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.36260059],[69339.0,0.02],[69340.0,0.52791531],[69341.0,0.23512824],[69342.0,0.14682568]]]
["bitfinex","BTCUSD",1717891231169,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.38260059],[69340.0,0.52791531],[69341.0,0.23512824],[69342.0,0.14682568],[69346.0,0.2]]]
["bitfinex","BTCUSD",1717891232767,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.08339677],[69340.0,0.52791531],[69341.0,0.23512824],[69342.0,0.14682568],[69346.0,0.2]]]
["bitfinex","BTCUSD",1717891232997,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.38260065],[69340.0,0.52791531],[69341.0,0.23512824],[69342.0,0.14682568],[69346.0,0.2]]]
["bitfinex","BTCUSD",1717891235790,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.16168278],[69339.0,0.02],[69340.0,0.52791531],[69341.0,0.23512824],[69342.0,0.14682568]]]
["bitfinex","BTCUSD",1717891235988,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.23748278],[69340.0,0.52791531],[69341.0,0.23512824],[69342.0,0.14682568],[69346.0,0.2]]]
["bitfinex","BTCUSD",1717891237437,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.21748278],[69339.0,0.02],[69340.0,0.52791531],[69341.0,0.23512824],[69342.0,0.14682568]]]
["bitfinex","BTCUSD",1717891238238,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.23748278],[69340.0,0.52791531],[69341.0,0.23512824],[69342.0,0.14682568],[69346.0,0.2]]]
["bitfinex","BTCUSD",1717891241841,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.21710006],[69339.0,0.02],[69340.0,0.52791531],[69341.0,0.23512824],[69342.0,0.14682568]]]
["bitfinex","BTCUSD",1717891242628,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.21710006],[69340.0,0.54791531],[69341.0,0.23512824],[69342.0,0.14682568],[69438.0,1.2783288]]]
["bitfinex","BTCUSD",1717891242865,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.21710006],[69340.0,0.54791531],[69341.0,0.23512824],[69342.0,0.14682568],[69381.0,0.53369717]]]
["bitfinex","BTCUSD",1717891245394,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.16130006],[69340.0,0.54791531],[69341.0,0.23512824],[69342.0,0.14682568],[69381.0,0.53369717]]]
["bitfinex","BTCUSD",1717891245568,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.21710337],[69340.0,0.54791531],[69341.0,0.23512824],[69342.0,0.14682568],[69348.0,0.53366664]]]
["bitfinex","BTCUSD",1717891245993,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.0675113],[69340.0,0.54791531],[69341.0,0.23512824],[69342.0,0.14682568],[69348.0,0.53400171]]]
["bitfinex","BTCUSD",1717891246156,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.2171137],[69340.0,0.54791531],[69341.0,0.23512824],[69342.0,0.14682568],[69348.0,0.53400171]]]
["bitfinex","BTCUSD",1717891246357,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.2171137],[69339.0,0.02],[69340.0,0.52791531],[69341.0,0.23512824],[69342.0,0.14682568]]]
["bitfinex","BTCUSD",1717891246558,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.2171137],[69340.0,0.54791531],[69341.0,0.23512824],[69342.0,0.14682568],[69368.0,1.0650403]]]
["bitfinex","BTCUSD",1717891246961,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.2171137],[69340.0,0.54791531],[69341.0,0.23512824],[69342.0,0.14682568],[69368.0,0.23412615]]]
["bitfinex","BTCUSD",1717891247176,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.21715916],[69340.0,0.54791859],[69341.0,0.23512824],[69342.0,0.14692691],[69355.0,0.23931309]]]
["bitfinex","BTCUSD",1717891247372,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.21715916],[69339.0,0.46741859],[69340.0,0.0805],[69341.0,0.38119515],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891247551,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.23715916],[69340.0,0.52791859],[69341.0,0.38119515],[69342.0,0.00086],[69346.0,0.2]]]
["bitfinex","BTCUSD",1717891247752,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.21715916],[69339.0,0.02],[69340.0,0.52791859],[69341.0,0.38119515],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891248006,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.23715916],[69340.0,0.52791859],[69341.0,0.38119515],[69342.0,0.00086],[69346.0,0.2]]]
["bitfinex","BTCUSD",1717891248426,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.23715916],[69339.0,0.44741859],[69340.0,0.0805],[69341.0,0.38119515],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891248674,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.21715916],[69339.0,0.44741859],[69340.0,0.1005],[69341.0,0.30896691],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891248828,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.21715916],[69339.0,0.44741859],[69340.0,0.0805],[69341.0,0.32896691],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891249021,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.21715916],[69339.0,0.44741859],[69340.0,0.1005],[69341.0,0.30896691],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891249451,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.21716464],[69339.0,0.44741859],[69340.0,0.1005],[69341.0,0.30896691],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891250043,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.21716464],[69339.0,0.44741859],[69340.0,0.0805],[69341.0,0.32896691],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891250241,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.21716464],[69339.0,0.44741859],[69340.0,0.1005],[69341.0,0.30896691],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891250841,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.21716464],[69339.0,0.46741859],[69340.0,0.0805],[69341.0,0.30896691],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891251969,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.21716464],[69339.0,0.44741859],[69340.0,0.1005],[69341.0,0.30896691],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891253169,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.33857697],[69339.0,0.44741859],[69340.0,0.1005],[69341.0,0.30896691],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891253345,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.33857697],[69340.0,0.54791859],[69341.0,0.30896691],[69342.0,0.00086],[69348.0,0.97336435]]]
["bitfinex","BTCUSD",1717891253785,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.33857697],[69339.0,0.44741859],[69340.0,0.1005],[69341.0,0.30896691],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891254143,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.21716464],[69339.0,0.44741859],[69340.0,0.1005],[69341.0,0.30896691],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891254349,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.21716464],[69340.0,0.54791859],[69341.0,0.30896691],[69342.0,0.00086],[69352.0,0.1]]]
["bitfinex","BTCUSD",1717891254754,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.21716464],[69339.0,0.44741859],[69340.0,0.1005],[69341.0,0.30896691],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891254958,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.21716464],[69339.0,0.02],[69340.0,0.52791859],[69341.0,0.30896691],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891255131,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.23716464],[69340.0,0.52791859],[69341.0,0.30896691],[69342.0,0.00086],[69346.0,0.2]]]
["bitfinex","BTCUSD",1717891255751,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.21716464],[69339.0,0.02],[69340.0,0.52791859],[69341.0,0.30896691],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891256682,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.21718201],[69340.0,0.54791859],[69341.0,0.30896691],[69342.0,0.00086],[69351.0,0.63917968]]]
["bitfinex","BTCUSD",1717891257049,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.21718201],[69339.0,0.02],[69340.0,0.52791859],[69341.0,0.30896691],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891257288,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.23718201],[69340.0,0.52791859],[69341.0,0.30896691],[69342.0,0.00086],[69346.0,0.2]]]
["bitfinex","BTCUSD",1717891258310,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.21718201],[69339.0,0.02],[69340.0,0.52791859],[69341.0,0.30896691],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891258660,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.21718201],[69340.0,0.52791859],[69341.0,0.30896691],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891258661,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.23718201],[69340.0,0.52791859],[69341.0,0.30896691],[69342.0,0.00086],[69346.0,0.2]]]
["bitfinex","BTCUSD",1717891259283,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.21718201],[69340.0,0.1005],[69341.0,0.61031859],[69342.0,0.14692691],[69348.0,0.53418467]]]
["bitfinex","BTCUSD",1717891259499,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.18357017],[69339.0,0.02],[69340.0,0.0805],[69341.0,0.61031859],[69342.0,0.14692691]]]
["bitfinex","BTCUSD",1717891259703,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.18357017],[69340.0,0.1005],[69341.0,0.61031859],[69342.0,0.14692691],[69351.0,0.63916538]]]
["bitfinex","BTCUSD",1717891259916,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.18357017],[69340.0,0.17272824],[69341.0,0.61031859],[69342.0,0.14692691],[69351.0,0.63916538]]]
["bitfinex","BTCUSD",1717891260152,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.21713933],[69339.0,0.02],[69340.0,0.15272824],[69341.0,0.61031859],[69342.0,0.14692691]]]
["bitfinex","BTCUSD",1717891260324,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.21713933],[69340.0,0.17272824],[69341.0,0.61031859],[69342.0,0.14692691],[69348.0,0.33418467]]]
["bitfinex","BTCUSD",1717891260528,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.16133933],[69340.0,0.15272824],[69341.0,0.63031859],[69342.0,0.14692691],[69348.0,0.33418467]]]
["bitfinex","BTCUSD",1717891260753,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.16133933],[69340.0,0.0805],[69341.0,0.63031859],[69342.0,0.00086],[69343.0,0.16399722]]]
["bitfinex","BTCUSD",1717891260888,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.18357017],[69340.0,0.0805],[69341.0,0.61031859],[69342.0,0.02086],[69343.0,0.16399722]]]
["bitfinex","BTCUSD",1717891261098,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.18357017],[69340.0,0.0805],[69341.0,0.63031859],[69342.0,0.00086],[69343.0,0.16399722]]]
["bitfinex","BTCUSD",1717891261305,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.18357017],[69340.0,0.1005],[69341.0,0.61031859],[69342.0,0.00086],[69343.0,0.16399722]]]
["bitfinex","BTCUSD",1717891261516,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.18357017],[69340.0,0.1005],[69341.0,0.61031859],[69342.0,0.14692691],[69343.0,0.01793031]]]
["bitfinex","BTCUSD",1717891261716,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.18357017],[69340.0,0.0805],[69341.0,0.63031859],[69342.0,0.14692691],[69343.0,0.01793031]]]
["bitfinex","BTCUSD",1717891261960,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.18357017],[69340.0,0.1005],[69341.0,0.61031859],[69342.0,0.14692691],[69343.0,0.01793031]]]
["bitfinex","BTCUSD",1717891262159,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.18357017],[69340.0,0.0805],[69341.0,0.63031859],[69342.0,0.00086],[69343.0,0.16399722]]]
["bitfinex","BTCUSD",1717891262567,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.12777017],[69340.0,0.0805],[69341.0,0.61031859],[69342.0,0.02086],[69343.0,0.16399722]]]
["bitfinex","BTCUSD",1717891262767,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.18357017],[69340.0,0.0805],[69341.0,0.61031859],[69342.0,0.16692691],[69343.0,0.01793031]]]
["bitfinex","BTCUSD",1717891263347,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.18357017],[69340.0,0.1005],[69341.0,0.61031859],[69342.0,0.14692691],[69343.0,0.01793031]]]
["bitfinex","BTCUSD",1717891263548,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,0.86398546],[69340.0,0.1005],[69341.0,0.1629],[69342.0,0.00086],[69343.0,0.01793031]]]
["bitfinex","BTCUSD",1717891263758,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.18356705],[69340.0,0.1005],[69341.0,0.61031422],[69342.0,0.00086],[69343.0,0.16399468]]]
["bitfinex","BTCUSD",1717891263966,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.18356705],[69339.0,0.02],[69340.0,0.0805],[69341.0,0.61031422],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891264626,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.18356705],[69339.0,0.02],[69340.0,0.15272824],[69341.0,0.61031422],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891264937,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.18356705],[69340.0,0.15272824],[69341.0,0.61031422],[69342.0,0.02086],[69348.0,0.78299345]]]
["bitfinex","BTCUSD",1717891265138,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.2174397],[69340.0,0.60014246],[69341.0,0.1829],[69342.0,0.14692437],[69343.0,0.01793031]]]
["bitfinex","BTCUSD",1717891265253,[[69337.0,0.002946],[69335.0,0.000946],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0]],[[69338.0,1.36255757],[69340.0,0.60014246],[69341.0,0.1829],[69342.0,0.14692437],[69343.0,0.01793031]]]
["bitfinex","BTCUSD",1717891265657,[[69335.0,0.00015965],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0],[69219.0,0.04152953]],[[69338.0,1.36255757],[69340.0,0.60014246],[69341.0,0.1829],[69342.0,0.14692437],[69343.0,0.01793031]]]
["bitfinex","BTCUSD",1717891265863,[[69335.0,0.00015965],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0],[69303.0,0.07222824]],[[69337.0,0.99279695],[69338.0,0.33588797],[69340.0,0.60014246],[69341.0,0.1829],[69342.0,0.14692437]]]
["bitfinex","BTCUSD",1717891266075,[[69335.0,0.00015965],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0],[69303.0,0.07222824]],[[69336.0,0.99279695],[69338.0,0.33588797],[69340.0,0.60014246],[69341.0,0.1829],[69342.0,0.14692437]]]
["bitfinex","BTCUSD",1717891266268,[[69335.0,0.00015965],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0],[69303.0,0.07222824]],[[69336.0,0.99864548],[69338.0,0.32977787],[69340.0,0.60014246],[69341.0,0.1829],[69342.0,0.14692437]]]
["bitfinex","BTCUSD",1717891266466,[[69335.0,0.00015965],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0],[69303.0,0.07222824]],[[69336.0,0.99864548],[69338.0,0.32977787],[69340.0,0.60014246],[69341.0,0.1629],[69342.0,0.16692437]]]
["bitfinex","BTCUSD",1717891266667,[[69335.0,0.00015965],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0],[69310.0,0.14327547]],[[69336.0,0.77424241],[69338.0,0.32977787],[69339.0,0.44742157],[69340.0,0.15272824],[69341.0,0.1829]]]
["bitfinex","BTCUSD",1717891266874,[[69335.0,0.00015965],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0],[69310.0,0.14327547]],[[69336.0,0.99864715],[69338.0,0.30177787],[69340.0,0.60014981],[69341.0,0.1829],[69348.0,0.78695331]]]
["bitfinex","BTCUSD",1717891267095,[[69335.0,0.00115965],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0],[69310.0,0.14327547]],[[69336.0,0.99864715],[69337.0,0.007],[69338.0,0.30177787],[69340.0,0.60014981],[69341.0,0.1829]]]
["bitfinex","BTCUSD",1717891267298,[[69335.0,0.00215965],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0],[69310.0,0.14327547]],[[69336.0,0.99864715],[69337.0,0.007],[69338.0,0.31377787],[69340.0,0.60014981],[69341.0,0.1829]]]
["bitfinex","BTCUSD",1717891267933,[[69335.0,0.00115965],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0],[69310.0,0.14327547]],[[69336.0,0.99864715],[69337.0,0.007],[69338.0,0.15666],[69340.0,0.60014981],[69341.0,0.1829]]]
["bitfinex","BTCUSD",1717891268140,[[69335.0,0.00215965],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0],[69310.0,0.14327547]],[[69336.0,1.00464715],[69337.0,0.007],[69338.0,0.15666],[69340.0,0.60014981],[69341.0,0.1829]]]
["bitfinex","BTCUSD",1717891268609,[[69335.0,0.00115965],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0],[69310.0,0.14327547]],[[69336.0,1.00464715],[69338.0,0.15666],[69340.0,0.60014981],[69341.0,0.1829],[69353.0,0.1]]]
["bitfinex","BTCUSD",1717891269083,[[69335.0,0.00215965],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0],[69310.0,0.14327547]],[[69336.0,1.01164715],[69338.0,0.15666],[69340.0,0.60014981],[69341.0,0.1829],[69349.0,2.0]]]
["bitfinex","BTCUSD",1717891269305,[[69335.0,0.00215965],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0],[69319.0,0.01995066]],[[69336.0,1.01164715],[69338.0,0.15666],[69340.0,0.60014981],[69341.0,0.1829],[69349.0,2.2]]]
["bitfinex","BTCUSD",1717891269740,[[69335.0,0.00215965],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0],[69319.0,0.01995066]],[[69336.0,0.69206031],[69338.0,0.15666],[69340.0,0.15272824],[69341.0,0.1829],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891269944,[[69335.0,0.00215965],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0],[69318.0,0.01995066]],[[69336.0,1.01164716],[69338.0,0.15666],[69340.0,0.60014984],[69341.0,0.1829],[69342.0,0.14692931]]]
["bitfinex","BTCUSD",1717891270259,[[69335.0,0.00215965],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0],[69317.0,0.01995066]],[[69336.0,1.01164716],[69338.0,0.15666],[69340.0,0.60014984],[69341.0,0.1829],[69342.0,0.14692931]]]
["bitfinex","BTCUSD",1717891270456,[[69335.0,0.00215965],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0],[69317.0,0.01995066]],[[69336.0,1.01164716],[69338.0,0.15666],[69339.0,0.02],[69340.0,0.60014984],[69341.0,0.1629]]]
["bitfinex","BTCUSD",1717891270744,[[69335.0,0.00215965],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0],[69316.0,0.01995066]],[[69336.0,1.01164716],[69338.0,0.15666],[69339.0,0.02],[69340.0,0.60014984],[69341.0,0.1629]]]
["bitfinex","BTCUSD",1717891270933,[[69335.0,0.00215965],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0],[69318.0,0.01995066]],[[69336.0,1.01164716],[69338.0,0.15666],[69339.0,0.02],[69340.0,0.60014984],[69341.0,0.30896931]]]
["bitfinex","BTCUSD",1717891271903,[[69335.0,0.00215965],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0],[69318.0,0.01995066]],[[69336.0,1.01164716],[69338.0,0.15666],[69340.0,0.62014984],[69341.0,0.30896931],[69348.0,0.33814452]]]
["bitfinex","BTCUSD",1717891272113,[[69335.0,0.00215965],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0],[69319.0,0.01995066]],[[69336.0,1.01164716],[69338.0,0.15666],[69340.0,0.62014984],[69341.0,0.30896931],[69348.0,0.78695493]]]
["bitfinex","BTCUSD",1717891272317,[[69335.0,0.00215965],[69333.0,0.0793],[69332.0,0.1657],[69330.0,1.0],[69318.0,0.01995066]],[[69336.0,1.01164716],[69338.0,0.15666],[69339.0,0.02],[69340.0,0.60014984],[69341.0,0.30896931]]]
["bitfinex","BTCUSD",1717891272528,[[69335.0,0.00215965],[69330.0,1.0],[69315.0,0.01995066],[69306.0,0.51830306],[69303.0,0.27222824]],[[69336.0,1.15676503],[69338.0,0.17666],[69340.0,0.51964984],[69341.0,0.14606931],[69346.0,0.2]]]
["bitfinex","BTCUSD",1717891272738,[[69335.0,0.00215965],[69331.0,0.0767],[69330.0,1.15],[69315.0,0.01995066],[69306.0,0.51830306]],[[69336.0,1.15676503],[69337.0,0.078],[69338.0,0.33416],[69340.0,0.51964984],[69341.0,0.14606931]]]
["bitfinex","BTCUSD",1717891272901,[[69335.0,0.00215965],[69331.0,0.0767],[69330.0,1.15],[69313.0,0.0558],[69311.0,0.11995066]],[[69336.0,1.17676503],[69337.0,0.078],[69338.0,0.31416],[69340.0,0.51964984],[69341.0,0.14606931]]]
["bitfinex","BTCUSD",1717891273262,[[69335.0,0.00215965],[69331.0,0.0767],[69330.0,1.0],[69328.0,0.15],[69315.0,0.01995066]],[[69336.0,1.17676503],[69337.0,0.078],[69338.0,0.31416],[69339.0,0.4474216],[69340.0,0.07222824]]]
["bitfinex","BTCUSD",1717891273382,[[69335.0,0.00215965],[69331.0,0.0767],[69330.0,1.0],[69328.0,0.15],[69315.0,0.01995066]],[[69336.0,1.17676503],[69337.0,0.078],[69338.0,0.7615816],[69340.0,0.07222824],[69371.0,0.83092583]]]
["bitfinex","BTCUSD",1717891273782,[[69335.0,0.00215965],[69331.0,0.0767],[69330.0,1.0],[69328.0,0.15],[69315.0,0.03077189]],[[69336.0,1.17676503],[69337.0,0.5254216],[69338.0,0.31416],[69340.0,0.07222824],[69348.0,0.97732209]]]
["bitfinex","BTCUSD",1717891273994,[[69335.0,0.00215965],[69331.0,0.0767],[69330.0,1.0],[69328.0,0.15],[69315.0,0.03077189]],[[69336.0,1.15676503],[69337.0,0.078],[69338.0,0.33416],[69339.0,0.4474216],[69340.0,0.07222824]]]
["bitfinex","BTCUSD",1717891274203,[[69335.0,0.00215965],[69331.0,0.0767],[69330.0,1.0],[69328.0,0.15],[69315.0,0.03077189]],[[69336.0,1.15676503],[69338.0,0.33416],[69339.0,0.4474216],[69340.0,0.07222824],[69341.0,0.22406931]]]
["bitfinex","BTCUSD",1717891274406,[[69335.0,0.00215965],[69331.0,0.0767],[69330.0,1.0],[69328.0,0.15],[69315.0,0.03077189]],[[69336.0,1.15676503],[69338.0,0.41216],[69339.0,0.4474216],[69340.0,0.07222824],[69341.0,0.14606931]]]
["bitfinex","BTCUSD",1717891274610,[[69335.0,0.00215965],[69331.0,0.0767],[69330.0,1.0],[69328.0,0.15],[69315.0,0.01995066]],[[69336.0,1.15676503],[69338.0,0.41216],[69339.0,0.4474216],[69340.0,0.07222824],[69341.0,0.14606931]]]
["bitfinex","BTCUSD",1717891274792,[[69335.0,0.00215965],[69331.0,0.0767],[69330.0,1.0],[69328.0,0.15],[69315.0,0.01995066]],[[69336.0,1.15676503],[69338.0,0.39216],[69339.0,0.4674216],[69340.0,0.07222824],[69341.0,0.14606931]]]
["bitfinex","BTCUSD",1717891274991,[[69335.0,0.00215965],[69331.0,0.0767],[69330.0,1.0],[69328.0,0.15],[69315.0,0.01995066]],[[69336.0,1.15676503],[69338.0,0.41216],[69339.0,0.4474216],[69340.0,0.07222824],[69341.0,0.14606931]]]
["bitfinex","BTCUSD",1717891275210,[[69335.0,0.00215965],[69331.0,0.0767],[69330.0,1.0],[69328.0,0.15],[69315.0,0.01995066]],[[69336.0,1.15676852],[69338.0,0.39216],[69339.0,0.46742648],[69340.0,0.07222824],[69341.0,0.14607099]]]
["bitfinex","BTCUSD",1717891275410,[[69335.0,0.00215965],[69331.0,0.0767],[69330.0,1.0],[69328.0,0.15],[69316.0,0.01995066]],[[69336.0,1.15676852],[69338.0,0.41216],[69339.0,0.44742648],[69340.0,0.07222824],[69341.0,0.14607099]]]
["bitfinex","BTCUSD",1717891275710,[[69335.0,0.00215965],[69331.0,0.0767],[69330.0,1.0],[69328.0,0.15],[69315.0,0.01995066]],[[69336.0,1.15676852],[69338.0,0.41216],[69339.0,0.44742648],[69340.0,0.07222824],[69341.0,0.14607099]]]
["bitfinex","BTCUSD",1717891275892,[[69335.0,0.00215965],[69330.0,1.0],[69328.0,0.15],[69315.0,0.01995066],[69234.0,0.27686354]],[[69336.0,1.15676852],[69338.0,0.33416],[69339.0,0.44742648],[69340.0,0.07222824],[69341.0,0.14607099]]]
["bitfinex","BTCUSD",1717891276096,[[69335.0,0.00215965],[69330.0,1.0],[69329.0,0.0767],[69328.0,0.15],[69315.0,0.01995066]],[[69336.0,1.23476852],[69338.0,0.31416],[69339.0,0.46742648],[69340.0,0.07222824],[69341.0,0.14607099]]]
["bitfinex","BTCUSD",1717891276678,[[69335.0,0.00215965],[69330.0,1.0],[69329.0,0.0767],[69328.0,0.15],[69316.0,0.01995066]],[[69336.0,1.23476852],[69338.0,0.31416],[69339.0,0.46742648],[69340.0,0.07222824],[69341.0,0.14607099]]]
["bitfinex","BTCUSD",1717891276884,[[69335.0,0.00215965],[69330.0,1.0],[69329.0,0.0767],[69328.0,0.15],[69315.0,0.01995066]],[[69336.0,1.23476852],[69338.0,0.31416],[69339.0,0.46742648],[69340.0,0.07222824],[69341.0,0.14607099]]]
["bitfinex","BTCUSD",1717891277241,[[69335.0,0.00215965],[69330.0,1.0],[69329.0,0.0767],[69328.0,0.15],[69315.0,0.01995066]],[[69336.0,1.23477253],[69338.0,0.33416],[69339.0,0.44742648],[69340.0,0.07222824],[69341.0,0.14607099]]]
["bitfinex","BTCUSD",1717891277486,[[69335.0,0.00215965],[69330.0,1.0],[69329.0,0.0767],[69328.0,0.15],[69315.0,0.01995066]],[[69336.0,1.23477253],[69338.0,0.31416],[69339.0,0.46742648],[69340.0,0.07222824],[69341.0,0.14607099]]]
["bitfinex","BTCUSD",1717891277659,[[69335.0,0.00215965],[69330.0,1.0],[69329.0,0.0767],[69328.0,0.15],[69315.0,0.01995066]],[[69336.0,1.23477253],[69338.0,0.33416],[69339.0,0.44742648],[69340.0,0.07222824],[69341.0,0.14607099]]]
["bitfinex","BTCUSD",1717891278062,[[69335.0,0.00215965],[69330.0,1.0],[69329.0,0.0767],[69328.0,0.15],[69316.0,0.01995066]],[[69336.0,1.23477253],[69338.0,0.33416],[69339.0,0.44742648],[69340.0,0.07222824],[69341.0,0.14607099]]]
["bitfinex","BTCUSD",1717891278267,[[69335.0,0.00215965],[69330.0,1.0],[69329.0,0.0767],[69328.0,0.15],[69317.0,0.01995066]],[[69336.0,1.23477253],[69338.0,0.31416],[69339.0,0.46742648],[69340.0,0.07222824],[69341.0,0.14607099]]]
["bitfinex","BTCUSD",1717891279274,[[69335.0,0.00215965],[69330.0,1.0],[69329.0,0.0767],[69328.0,0.15],[69315.0,0.01995066]],[[69336.0,1.23477253],[69338.0,0.31416],[69339.0,0.46742648],[69340.0,0.07222824],[69341.0,0.14607099]]]
["bitfinex","BTCUSD",1717891279481,[[69335.0,0.00215965],[69330.0,1.0],[69329.0,0.0767],[69328.0,0.15],[69314.0,0.03077189]],[[69336.0,1.23477253],[69338.0,0.33416],[69339.0,0.44742648],[69340.0,0.07222824],[69341.0,0.14607099]]]
["bitfinex","BTCUSD",1717891279682,[[69335.0,0.00215965],[69330.0,1.0],[69329.0,0.0767],[69328.0,0.15],[69314.0,0.03077169]],[[69336.0,1.23477254],[69338.0,0.33416],[69339.0,0.44742649],[69340.0,0.07222824],[69341.0,0.14606783]]]
["bitfinex","BTCUSD",1717891279990,[[69335.0,0.00215965],[69330.0,1.0],[69329.0,0.0767],[69328.0,0.15],[69315.0,0.01995066]],[[69336.0,1.23477254],[69338.0,0.33416],[69339.0,0.44742649],[69340.0,0.07222824]]]
["bitfinex","BTCUSD",1717891279991,[[69335.0,0.00215965],[69330.0,1.0],[69329.0,0.0767],[69328.0,0.15],[69315.0,0.01995066]],[[69336.0,1.23477254],[69338.0,0.33416],[69339.0,0.44742649],[69340.0,0.21829607],[69347.0,0.64881374]]]
["bitfinex","BTCUSD",1717891280202,[[69335.0,0.00215965],[69330.0,1.0],[69329.0,0.0767],[69328.0,0.15],[69316.0,0.01995066]],[[69336.0,1.23477254],[69338.0,0.33416],[69339.0,0.44742649],[69340.0,0.21829607],[69347.0,0.64881374]]]
["bitfinex","BTCUSD",1717891280653,[[69335.0,0.00215965],[69330.0,1.0],[69329.0,0.0767],[69328.0,0.15],[69315.0,0.01995066]],[[69336.0,1.39227254],[69338.0,0.17666],[69339.0,0.44742649],[69340.0,0.21829607],[69347.0,0.64881374]]]
["bitfinex","BTCUSD",1717891281030,[[69335.0,0.00215965],[69330.0,1.0],[69329.0,0.0767],[69328.0,0.15],[69316.0,0.01995066]],[[69336.0,1.39227254],[69338.0,0.17666],[69339.0,0.44742649],[69340.0,0.21829607],[69347.0,0.64881374]]]
["bitfinex","BTCUSD",1717891281211,[[69335.0,0.00215965],[69330.0,1.0],[69329.0,0.0767],[69328.0,0.15],[69317.0,0.01995066]],[[69336.0,1.39227254],[69338.0,0.17666],[69339.0,0.44742649],[69340.0,0.21829607],[69347.0,0.64881374]]]
["bitfinex","BTCUSD",1717891281615,[[69335.0,0.00215965],[69330.0,1.0],[69329.0,0.0767],[69328.0,0.15],[69316.0,0.01995066]],[[69336.0,1.39227254],[69338.0,0.17666],[69339.0,0.44742649],[69340.0,0.21829607],[69347.0,0.64881374]]]
["bitfinex","BTCUSD",1717891281822,[[69335.0,0.00215965],[69330.0,1.0],[69329.0,0.0767],[69328.0,0.15],[69316.0,0.01995066]],[[69336.0,1.39227254],[69338.0,0.17666],[69339.0,0.44742649],[69340.0,0.21829607],[69343.0,0.00086]]]
["bitfinex","BTCUSD",1717891282039,[[69335.0,0.00115965],[69330.0,1.0],[69329.0,0.0767],[69328.0,0.15],[69316.0,0.01995066]],[[69336.0,1.38527254],[69338.0,0.17666],[69339.0,0.44742649],[69340.0,0.21829607],[69343.0,0.00086]]]
["bitfinex","BTCUSD",1717891282301,[[69335.0,0.00115965],[69330.0,1.0],[69329.0,0.0767],[69328.0,0.15],[69315.0,0.01995066]],[[69336.0,1.40248771],[69338.0,0.17666],[69339.0,0.44742649],[69340.0,0.21829607],[69343.0,0.00086]]]
["bitfinex","BTCUSD",1717891282773,[[69335.0,0.00215965],[69330.0,1.0],[69329.0,0.0767],[69328.0,0.15],[69315.0,0.01995066]],[[69336.0,1.41648771],[69338.0,0.17666],[69339.0,0.44742649],[69340.0,0.21829607],[69343.0,0.00086]]]
["bitfinex","BTCUSD",1717891283003,[[69335.0,0.00015965],[69330.0,1.0],[69329.0,0.0767],[69328.0,0.15],[69315.0,0.01995066]],[[69336.0,1.39648771],[69338.0,0.17666],[69339.0,0.44742649],[69340.0,0.21829607],[69343.0,0.00086]]]
["bitfinex","BTCUSD",1717891283207,[[69335.0,0.00115965],[69330.0,1.0],[69329.0,0.0767],[69328.0,0.15],[69315.0,0.01995066]],[[69336.0,1.41048771],[69338.0,0.17666],[69339.0,0.44742649],[69340.0,0.21829607],[69343.0,0.00086]]]
["bitfinex","BTCUSD",1717891283333,[[69335.0,0.00115965],[69330.0,1.0],[69329.0,0.0767],[69328.0,0.15],[69315.0,0.01995066]],[[69336.0,1.42448771],[69338.0,0.17666],[69339.0,0.44742649],[69340.0,0.21829607],[69343.0,0.00086]]]
["bitfinex","BTCUSD",1717891283541,[[69335.0,0.00115965],[69330.0,1.0],[69329.0,0.0767],[69328.0,0.15],[69316.0,0.01995066]],[[69336.0,1.42534771],[69338.0,0.17666],[69339.0,0.44742649],[69340.0,0.07222824],[69341.0,0.14606783]]]
["bitfinex","BTCUSD",1717891283736,[[69335.0,0.00115965],[69330.0,1.0],[69329.0,0.0767],[69328.0,0.15]],[[69336.0,1.42534771],[69338.0,0.17666],[69340.0,0.07222824],[69341.0,0.14606783]]]
["bitfinex","BTCUSD",1717891283737,[[69335.0,0.00115965],[69330.0,1.0],[69329.0,0.0767],[69328.0,0.15],[69315.0,0.01995066]],[[69336.0,1.42534771],[69338.0,0.62408649],[69340.0,0.07222824],[69341.0,0.14606783],[69410.0,1.09490596]]]
["bitfinex","BTCUSD",1717891283961,[[69335.0,0.00115965],[69330.0,1.0],[69329.0,0.0767],[69328.0,0.15],[69316.0,0.01995066]],[[69336.0,1.41134771],[69337.0,0.44742649],[69338.0,0.17666],[69340.0,0.07222824],[69341.0,0.14606783]]]
["bitfinex","BTCUSD",1717891284162,[[69335.0,0.00115965],[69330.0,1.0],[69329.0,0.0767],[69328.0,0.15],[69316.0,0.01995066]],[[69336.0,1.41134771],[69338.0,0.17666],[69340.0,0.51965473],[69341.0,0.14606783],[69368.0,0.28821132]]]
["bitfinex","BTCUSD",1717891284345,[[69335.0,0.00115965],[69330.0,1.0],[69329.0,0.0767],[69328.0,0.15],[69315.0,0.01995066]],[[69336.0,1.41134771],[69338.0,0.17666],[69340.0,0.51965473],[69341.0,0.14606783],[69368.0,0.28821132]]]
["bitfinex","BTCUSD",1717891284749,[[69335.0,0.00115965],[69330.0,1.0],[69329.0,0.0767],[69328.0,0.15],[69317.0,0.01995066]],[[69336.0,1.42534771],[69338.0,0.15666],[69339.0,0.02],[69340.0,0.51965473],[69341.0,0.14606783]]]
["bitfinex","BTCUSD",1717891284947,[[69335.0,0.00115965],[69331.0,0.0767],[69330.0,1.0],[69328.0,0.15],[69317.0,0.01995066]],[[69336.0,1.18984771],[69337.0,0.078],[69338.0,0.33416],[69340.0,0.51965473],[69341.0,0.14606783]]]
["bitfinex","BTCUSD",1717891285148,[[69335.0,0.00115965],[69331.0,0.0767],[69330.0,1.0],[69328.0,0.15],[69317.0,0.01995066]],[[69336.0,1.18984771],[69337.0,0.078],[69338.0,0.31416],[69339.0,0.02],[69340.0,0.51965473]]]
["bitfinex","BTCUSD",1717891285377,[[69335.0,0.00115965],[69331.0,0.0767],[69330.0,1.0],[69328.0,0.15],[69317.0,0.01995066]],[[69336.0,1.18984771],[69337.0,0.078],[69338.0,0.33416],[69340.0,0.51965473],[69347.0,0.2]]]
["bitfinex","BTCUSD",1717891286913,[[69335.0,0.00115965],[69331.0,0.0767],[69330.0,1.0],[69328.0,0.15],[69316.0,0.01995066]],[[69336.0,1.18984771],[69337.0,0.078],[69338.0,0.33416],[69340.0,0.51965473],[69347.0,0.2]]]
["bitfinex","BTCUSD",1717891287118,[[69335.0,0.00115965],[69331.0,0.0767],[69330.0,1.0],[69328.0,0.15],[69316.0,0.01995066]],[[69336.0,1.18984771],[69337.0,0.078],[69338.0,0.33416],[69340.0,0.51965473],[69343.0,0.02717626]]]
["bitfinex","BTCUSD",1717891287319,[[69335.0,0.00115965],[69331.0,0.0767],[69330.0,1.0],[69328.0,0.15],[69315.0,0.01995066]],[[69336.0,1.18984771],[69337.0,0.078],[69338.0,0.33416],[69340.0,0.51965473],[69343.0,0.02717626]]]
["bitfinex","BTCUSD",1717891287959,[[69335.0,0.00115965],[69331.0,0.0767],[69330.0,1.0],[69328.0,0.15],[69313.0,0.09271816]],[[69336.0,1.18984771],[69337.0,0.078],[69338.0,0.33416],[69340.0,0.51965473],[69343.0,0.02717626]]]
["bitfinex","BTCUSD",1717891288313,[[69335.0,0.00115965],[69331.0,0.0767],[69330.0,1.0],[69328.0,0.15],[69316.0,0.01995066]],[[69336.0,1.18984771],[69337.0,0.098],[69338.0,0.31416],[69340.0,0.51965473],[69343.0,0.02717626]]]
["bitfinex","BTCUSD",1717891288514,[[69335.0,0.00115965],[69331.0,0.0767],[69330.0,1.0],[69328.0,0.15],[69316.0,0.01995066]],[[69336.0,1.18984771],[69337.0,0.078],[69338.0,0.33416],[69340.0,0.51965473],[69343.0,0.02717626]]]
["bitfinex","BTCUSD",1717891288713,[[69335.0,0.00115965],[69331.0,0.0767],[69330.0,1.0],[69328.0,0.15],[69315.0,0.01995066]],[[69336.0,1.18984771],[69337.0,0.078],[69338.0,0.33416],[69340.0,0.51965473],[69343.0,0.02717626]]]
["bitfinex","BTCUSD",1717891289075,[[69335.0,0.00115965],[69331.0,0.0767],[69330.0,1.0],[69328.0,0.15],[69316.0,0.01995066]],[[69336.0,1.18984771],[69337.0,0.078],[69338.0,0.33416],[69340.0,0.51965473],[69343.0,0.02717626]]]
["bitfinex","BTCUSD",1717891290238,[[69335.0,0.00115965],[69331.0,0.0767],[69330.0,1.0],[69328.0,0.15],[69315.0,0.01995066]],[[69336.0,1.18984771],[69338.0,0.25796],[69339.0,0.1619],[69340.0,0.51965473],[69343.0,0.02717626]]]
["bitfinex","BTCUSD",1717891290646,[[69335.0,0.00115965],[69331.0,0.0767],[69330.0,1.0],[69328.0,0.15],[69316.0,0.01995066]],[[69336.0,1.28984771],[69338.0,0.15796],[69339.0,0.60932649],[69340.0,0.07222824],[69343.0,0.02717626]]]
["bitfinex","BTCUSD",1717891290849,[[69335.0,0.00115965],[69331.0,0.0767],[69330.0,1.0],[69328.0,0.15],[69315.0,0.01995066]],[[69336.0,1.28984771],[69338.0,0.15796],[69339.0,0.60932649],[69340.0,0.07222824],[69343.0,0.02717626]]]
["bitfinex","BTCUSD",1717891291076,[[69335.0,0.00115965],[69331.0,0.0767],[69330.0,1.0],[69328.0,0.15],[69316.0,0.01995066]],[[69336.0,1.28984771],[69338.0,0.15796],[69339.0,0.60932649],[69340.0,0.07222824],[69343.0,0.02717626]]]
["bitfinex","BTCUSD",1717891291252,[[69335.0,0.00115965],[69331.0,0.0767],[69330.0,1.0],[69328.0,0.15],[69316.0,0.01995066]],[[69336.0,1.28985374],[69338.0,0.15796],[69339.0,0.60932649],[69340.0,0.07222824],[69343.0,0.02717626]]]
["bitfinex","BTCUSD",1717891292821,[[69335.0,0.00115965],[69331.0,0.0767],[69330.0,1.0],[69328.0,0.15],[69317.0,0.01995066]],[[69336.0,1.28985374],[69338.0,0.15796],[69339.0,0.60932649],[69340.0,0.07222824],[69343.0,0.02717626]]]
["bitfinex","BTCUSD",1717891293225,[[69335.0,0.00115965],[69331.0,0.0767],[69330.0,1.0],[69328.0,0.15],[69318.0,0.01995066]],[[69336.0,1.28985374],[69338.0,0.15796],[69339.0,0.60932649],[69340.0,0.07222824],[69343.0,0.02717626]]]
["bitfinex","BTCUSD",1717891294258,[[69335.0,0.00115965],[69331.0,0.0767],[69330.0,1.0],[69328.0,0.15],[69317.0,0.01995066]],[[69336.0,1.28985374],[69338.0,0.15796],[69339.0,0.60932649],[69340.0,0.07222824],[69343.0,0.02717626]]]
["bitfinex","BTCUSD",1717891294821,[[69335.0,0.00115965],[69331.0,0.0767],[69330.0,1.0],[69328.0,0.15],[69316.0,0.01995066]],[[69336.0,1.28985374],[69338.0,0.15796],[69339.0,0.60932649],[69340.0,0.07222824],[69343.0,0.02717626]]]
["bitfinex","BTCUSD",1717891294952,[[69335.0,0.00115965],[69331.0,0.0767],[69330.0,1.0],[69328.0,0.15],[69314.0,0.03077169]],[[69336.0,1.28985374],[69338.0,0.15796],[69339.0,0.60932649],[69340.0,0.07222824],[69343.0,0.02717626]]]
["bitfinex","BTCUSD",1717891295321,[[69335.0,0.00115965],[69331.0,0.0767],[69330.0,1.0],[69328.0,0.15],[69314.0,0.03077169]],[[69336.0,1.28985374],[69337.0,0.02],[69338.0,0.13796],[69339.0,0.60932649],[69340.0,0.07222824]]]
["bitfinex","BTCUSD",1717891295474,[[69335.0,0.00115965],[69331.0,0.0767],[69330.0,1.0],[69328.0,0.15],[69314.0,0.01082103]],[[69336.0,1.28985374],[69337.0,0.02],[69338.0,0.13796],[69339.0,0.60932649],[69340.0,0.07222824]]]
["bitfinex","BTCUSD",1717891295684,[[69335.0,0.00115965],[69331.0,0.0767],[69330.0,1.0],[69328.0,0.15],[69314.0,0.01082103]],[[69336.0,1.28985564],[69337.0,0.02],[69338.0,0.13796],[69339.0,0.60932767],[69340.0,0.07222824]]]
["bitfinex","BTCUSD",1717891295883,[[69335.0,0.00115965],[69332.0,0.1513],[69331.0,0.0767],[69330.0,1.0],[69318.0,0.01995066]],[[69336.0,1.28985564],[69338.0,0.08216],[69339.0,0.60932767],[69342.0,0.02086],[69343.0,0.00086]]]
["bitfinex","BTCUSD",1717891296081,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69318.0,0.01995066]],[[69336.0,1.34565564],[69338.0,0.52958767],[69339.0,0.1619],[69341.0,0.16605924],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891296247,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69318.0,0.01995066]],[[69336.0,1.34565564],[69338.0,0.08216],[69339.0,0.1619],[69340.0,0.44742767],[69341.0,0.16605924]]]
["bitfinex","BTCUSD",1717891296457,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69318.0,0.01995066]],[[69336.0,1.34565564],[69338.0,0.08216],[69339.0,0.1619],[69340.0,0.44742767],[69341.0,0.14605924]]]
["bitfinex","BTCUSD",1717891296656,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69319.0,0.01995066]],[[69336.0,1.34565564],[69338.0,0.08216],[69339.0,0.1619],[69340.0,0.44742767],[69341.0,0.14605924]]]
["bitfinex","BTCUSD",1717891296916,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69321.0,0.01995066]],[[69336.0,1.34565564],[69338.0,0.08216],[69339.0,0.1619],[69340.0,0.44742767],[69341.0,0.14605924]]]
["bitfinex","BTCUSD",1717891297074,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69321.0,0.01995066]],[[69336.0,1.04644576],[69338.0,0.08216],[69339.0,0.1619],[69340.0,0.44742767],[69341.0,0.14605924]]]
["bitfinex","BTCUSD",1717891297287,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69319.0,0.01995066]],[[69336.0,1.34565505],[69338.0,0.08216],[69339.0,0.1619],[69340.0,0.44742767],[69341.0,0.16605924]]]
["bitfinex","BTCUSD",1717891297482,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69321.0,0.01995066]],[[69336.0,1.34565505],[69338.0,0.08216],[69339.0,0.1619],[69340.0,0.44742767],[69341.0,0.16605924]]]
["bitfinex","BTCUSD",1717891297897,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69319.0,0.01995066]],[[69336.0,1.34565505],[69338.0,0.08216],[69339.0,0.1619],[69340.0,0.44742767],[69341.0,0.16605924]]]
["bitfinex","BTCUSD",1717891298653,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69321.0,0.01995066]],[[69336.0,1.34565505],[69338.0,0.08216],[69339.0,0.1619],[69340.0,0.44742767],[69341.0,0.16605924]]]
["bitfinex","BTCUSD",1717891298798,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69319.0,0.01995066]],[[69336.0,1.34565505],[69338.0,0.08216],[69339.0,0.1619],[69340.0,0.44742767],[69341.0,0.16605924]]]
["bitfinex","BTCUSD",1717891299008,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69321.0,0.01995066]],[[69336.0,1.34565437],[69338.0,0.08216],[69339.0,0.1619],[69340.0,0.44742672],[69341.0,0.16605824]]]
["bitfinex","BTCUSD",1717891299410,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69321.0,0.01995066]],[[69336.0,1.34565437],[69338.0,0.08216],[69339.0,0.1619],[69340.0,0.46742672],[69341.0,0.14605824]]]
["bitfinex","BTCUSD",1717891300235,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69321.0,0.01995066]],[[69336.0,1.2005365],[69338.0,0.08216],[69339.0,0.1619],[69340.0,0.46742672],[69341.0,0.14605824]]]
["bitfinex","BTCUSD",1717891301196,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69318.0,0.01995066]],[[69336.0,1.2005365],[69338.0,0.08216],[69339.0,0.1619],[69340.0,0.46742672],[69341.0,0.14605824]]]
["bitfinex","BTCUSD",1717891301745,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69317.0,0.01995066]],[[69336.0,1.2005365],[69338.0,0.08216],[69339.0,0.1619],[69340.0,0.46742672],[69341.0,0.14605824]]]
["bitfinex","BTCUSD",1717891301953,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69318.0,0.01995066]],[[69336.0,1.2005365],[69338.0,0.08216],[69339.0,0.1619],[69340.0,0.46742672],[69341.0,0.14605824]]]
["bitfinex","BTCUSD",1717891302156,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69318.0,0.01995066]],[[69336.0,1.2005365],[69338.0,0.08216],[69339.0,0.1819],[69340.0,0.44742672],[69341.0,0.14605824]]]
["bitfinex","BTCUSD",1717891302361,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69318.0,0.01995066]],[[69336.0,1.2005365],[69338.0,0.10216],[69339.0,0.1619],[69340.0,0.44742672],[69341.0,0.14605824]]]
["bitfinex","BTCUSD",1717891302918,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69317.0,0.01995066]],[[69336.0,1.2005365],[69338.0,0.10216],[69339.0,0.1619],[69340.0,0.44742672],[69341.0,0.14605824]]]
["bitfinex","BTCUSD",1717891303117,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69318.0,0.01995066]],[[69336.0,1.2005365],[69338.0,0.08216],[69339.0,0.1619],[69340.0,0.46742672],[69341.0,0.14605824]]]
["bitfinex","BTCUSD",1717891303320,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69317.0,0.01995066]],[[69336.0,1.2005365],[69338.0,0.08216],[69339.0,0.1619],[69340.0,0.46742672],[69341.0,0.14605824]]]
["bitfinex","BTCUSD",1717891304762,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69318.0,0.01995066]],[[69336.0,1.2005365],[69338.0,0.08216],[69339.0,0.1619],[69340.0,0.46742672],[69341.0,0.14605824]]]
["bitfinex","BTCUSD",1717891307638,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69317.0,0.01995066]],[[69336.0,1.2005365],[69338.0,0.08216],[69339.0,0.60932672],[69340.0,0.02],[69341.0,0.14605824]]]
["bitfinex","BTCUSD",1717891307870,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69317.0,0.01995066]],[[69336.0,1.2005365],[69338.0,0.10216],[69339.0,0.60932672],[69341.0,0.14605824],[69347.0,0.67415093]]]
["bitfinex","BTCUSD",1717891308067,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69317.0,0.01995066]],[[69336.0,1.20053649],[69338.0,0.10216],[69339.0,0.1619],[69340.0,0.44742672],[69341.0,0.14605824]]]
["bitfinex","BTCUSD",1717891308368,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69318.0,0.01995066]],[[69336.0,1.20053649],[69338.0,0.10216],[69339.0,0.60932672],[69341.0,0.14605824],[69430.0,0.34279239]]]
["bitfinex","BTCUSD",1717891308669,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69318.0,0.01995066]],[[69336.0,1.20053649],[69338.0,0.10216],[69339.0,0.1619],[69340.0,0.44742672],[69341.0,0.14605824]]]
["bitfinex","BTCUSD",1717891308826,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69318.0,0.01995066]],[[69336.0,1.20053649],[69338.0,0.10216],[69339.0,0.60932672],[69341.0,0.14605824],[69438.0,1.2783288]]]
["bitfinex","BTCUSD",1717891309050,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69318.0,0.01995066]],[[69336.0,1.20053648],[69338.0,0.10216],[69339.0,0.1619],[69340.0,0.44742672],[69341.0,0.14605824]]]
["bitfinex","BTCUSD",1717891309270,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69318.0,0.01995066]],[[69336.0,1.20053648],[69338.0,0.10216],[69339.0,0.60932672],[69341.0,0.14605824],[69442.0,1.2783288]]]
["bitfinex","BTCUSD",1717891309449,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69319.0,0.01995066]],[[69336.0,1.20053648],[69338.0,0.10216],[69339.0,0.1619],[69340.0,0.44742672],[69341.0,0.14605824]]]
["bitfinex","BTCUSD",1717891309653,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69319.0,0.01995066]],[[69336.0,0.90132721],[69338.0,0.10216],[69339.0,0.60932672],[69341.0,0.14605824],[69347.0,0.22533699]]]
["bitfinex","BTCUSD",1717891309847,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69321.0,0.01995066]],[[69336.0,1.20053658],[69338.0,0.10216],[69339.0,0.1619],[69340.0,0.44742672],[69341.0,0.14605824]]]
["bitfinex","BTCUSD",1717891310047,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69319.0,0.01995066]],[[69336.0,1.34565445],[69338.0,0.10216],[69339.0,0.60932672],[69341.0,0.14605824],[69401.0,1.03127772]]]
["bitfinex","BTCUSD",1717891310251,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69321.0,0.01995066]],[[69336.0,1.34565445],[69338.0,0.54958672],[69339.0,0.1619],[69341.0,0.14605824],[69392.0,1.02267772]]]
["bitfinex","BTCUSD",1717891310453,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69321.0,0.01995066]],[[69336.0,1.34565445],[69338.0,0.10216],[69339.0,0.1619],[69340.0,0.44742672],[69341.0,0.14605824]]]
["bitfinex","BTCUSD",1717891310673,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69319.0,0.01995066]],[[69336.0,1.34565445],[69338.0,0.10216],[69339.0,0.1619],[69340.0,0.44742672],[69341.0,0.14605824]]]
["bitfinex","BTCUSD",1717891310874,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69319.0,0.01995066]],[[69336.0,1.34565445],[69338.0,0.10216],[69339.0,0.60932672],[69341.0,0.14605824],[69365.0,0.07222824]]]
["bitfinex","BTCUSD",1717891311122,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69319.0,0.01995066]],[[69336.0,1.34565445],[69338.0,0.54958672],[69339.0,0.1619],[69341.0,0.14605824],[69365.0,0.07222824]]]
["bitfinex","BTCUSD",1717891311738,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69318.0,0.01995066]],[[69336.0,1.34565445],[69338.0,0.10216],[69339.0,0.1619],[69340.0,0.44742672],[69341.0,0.14605824]]]
["bitfinex","BTCUSD",1717891311982,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69317.0,0.01995066]],[[69336.0,1.34565445],[69338.0,0.10216],[69339.0,0.68155496],[69341.0,0.14605824],[69395.0,1.02267772]]]
["bitfinex","BTCUSD",1717891312158,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69317.0,0.01995066]],[[69336.0,1.34565445],[69338.0,0.54958672],[69339.0,0.23412824],[69341.0,0.14605824],[69346.0,0.44881405]]]
["bitfinex","BTCUSD",1717891312355,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69317.0,0.01995066]],[[69336.0,0.97164145],[69338.0,0.54958672],[69339.0,0.23412824],[69341.0,0.14605824],[69346.0,0.44881405]]]
["bitfinex","BTCUSD",1717891312576,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69318.0,0.01995066]],[[69336.0,1.34565373],[69338.0,0.10216],[69339.0,0.23412824],[69340.0,0.44742672],[69341.0,0.14605824]]]
["bitfinex","BTCUSD",1717891312783,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69318.0,0.01995066]],[[69336.0,1.34565373],[69338.0,0.10216],[69339.0,0.68155496],[69341.0,0.14605824],[69346.0,0.44881405]]]
["bitfinex","BTCUSD",1717891312957,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69318.0,0.01995066]],[[69336.0,1.34565373],[69338.0,0.54958672],[69339.0,0.23412824],[69341.0,0.14605824],[69346.0,0.44881405]]]
["bitfinex","BTCUSD",1717891313159,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69318.0,0.01995066]],[[69336.0,1.34565373],[69338.0,0.10216],[69339.0,0.23412824],[69340.0,0.44742672],[69341.0,0.14605824]]]
["bitfinex","BTCUSD",1717891313360,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69318.0,0.01995066]],[[69336.0,1.34565373],[69338.0,0.10216],[69339.0,0.68155496],[69341.0,0.14605824],[69371.0,0.83093706]]]
["bitfinex","BTCUSD",1717891313559,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69318.0,0.01995066]],[[69336.0,1.34565373],[69338.0,0.54958672],[69339.0,0.23412824],[69341.0,0.14605824],[69349.0,2.0225957]]]
["bitfinex","BTCUSD",1717891313795,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69318.0,0.01995066]],[[69336.0,1.34565373],[69338.0,0.54958672],[69339.0,0.23412824],[69341.0,0.14605824],[69347.0,0.22533699]]]
["bitfinex","BTCUSD",1717891314032,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69317.0,0.01995066]],[[69336.0,1.34565373],[69338.0,0.10216],[69339.0,0.23412824],[69340.0,0.44742672],[69341.0,0.14605824]]]
["bitfinex","BTCUSD",1717891314203,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69317.0,0.01995066]],[[69336.0,1.34565373],[69338.0,0.10216],[69339.0,0.68155496],[69341.0,0.14605824],[69381.0,0.83093706]]]
["bitfinex","BTCUSD",1717891314908,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69317.0,0.01995066]],[[69336.0,1.34565373],[69338.0,0.54958672],[69339.0,0.23412824],[69341.0,0.14605824],[69349.0,2.0]]]
["bitfinex","BTCUSD",1717891315081,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69317.0,0.01995066]],[[69336.0,1.34565373],[69338.0,0.10216],[69339.0,0.23412824],[69340.0,0.44742672],[69341.0,0.14605824]]]
["bitfinex","BTCUSD",1717891315266,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69317.0,0.01995066]],[[69336.0,1.34565373],[69338.0,0.10216],[69339.0,0.68155496],[69340.0,0.14605824],[69349.0,2.02259574]]]
["bitfinex","BTCUSD",1717891315468,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69318.0,0.01995066]],[[69336.0,1.34565373],[69338.0,0.10216],[69339.0,0.68155496],[69341.0,0.14605824],[69349.0,2.02259574]]]
["bitfinex","BTCUSD",1717891315662,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0]],[[69336.0,1.34565373],[69338.0,0.10216],[69339.0,0.68155496],[69341.0,0.14605824],[69349.0,2.02259574]]]
["bitfinex","BTCUSD",1717891315663,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69319.0,0.01995066]],[[69336.0,1.34565373],[69338.0,0.54958672],[69339.0,0.23412824],[69341.0,0.14605824],[69349.0,2.02259574]]]
["bitfinex","BTCUSD",1717891315863,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69319.0,0.01995066]],[[69336.0,1.34565373],[69338.0,0.54958672],[69339.0,0.23412824],[69340.0,0.14605824],[69349.0,2.02259574]]]
["bitfinex","BTCUSD",1717891316067,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69319.0,0.01995066]],[[69336.0,1.34565373],[69338.0,0.10216],[69339.0,0.68155496],[69340.0,0.14605824],[69349.0,2.02259574]]]
["bitfinex","BTCUSD",1717891316279,[[69335.0,0.00115965],[69334.0,0.0815],[69332.0,0.1513],[69330.0,1.0],[69317.0,0.01995066]],[[69336.0,1.20053586],[69338.0,0.54958672],[69339.0,0.23412824],[69340.0,0.14605824],[69349.0,2.02259574]]]
["bitfinex","BTCUSD",1717891316804,[[69335.0,0.00115965],[69332.0,0.1513],[69330.0,1.0],[69317.0,0.01995066],[69221.0,0.04152953]],[[69336.0,1.20053586],[69338.0,0.54958672],[69339.0,0.23412824],[69340.0,0.14605824],[69349.0,2.02259574]]]
["bitfinex","BTCUSD",1717891317004,[[69335.0,0.00115965],[69332.0,0.2307],[69330.0,1.0],[69317.0,0.01995066],[69313.0,0.0727675]],[[69336.0,1.20053586],[69338.0,0.54958672],[69339.0,0.23412824],[69340.0,0.14605824],[69347.0,0.67415086]]]
["bitfinex","BTCUSD",1717891317203,[[69335.0,0.00115965],[69332.0,0.2307],[69330.0,1.0],[69316.0,0.01995066],[69313.0,0.0727675]],[[69336.0,1.20053586],[69338.0,0.54958672],[69339.0,0.23412824],[69340.0,0.14605824],[69346.0,0.2]]]
["bitfinex","BTCUSD",1717891317344,[[69335.0,0.00115965],[69332.0,0.2307],[69330.0,1.0],[69317.0,0.01995066],[69314.0,0.0108218]],[[69336.0,1.23409688],[69338.0,0.54958672],[69339.0,0.23412824],[69340.0,0.14605824],[69346.0,0.2]]]
["bitfinex","BTCUSD",1717891317537,[[69335.0,0.00115965],[69332.0,0.2307],[69330.0,1.0],[69316.0,0.01995066],[69314.0,0.0108218]],[[69336.0,1.23409688],[69337.0,0.02],[69338.0,0.52958672],[69339.0,0.23412824],[69340.0,0.14605824]]]
["bitfinex","BTCUSD",1717891317826,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69316.0,0.01995066]],[[69336.0,1.23409688],[69337.0,0.02],[69338.0,0.52958672],[69339.0,0.23412824],[69340.0,0.14605824]]]
["bitfinex","BTCUSD",1717891318025,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69316.0,0.01995066]],[[69336.0,1.23409688],[69338.0,0.54958672],[69339.0,0.23412824],[69340.0,0.14605824],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891318223,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69317.0,0.01995066]],[[69336.0,1.23409688],[69338.0,0.54958672],[69339.0,0.23412824],[69340.0,0.14605824],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891318399,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69318.0,0.01995066]],[[69336.0,1.23409688],[69338.0,0.54958672],[69339.0,0.23412824],[69340.0,0.14605824],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891318602,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69318.0,0.01995066]],[[69336.0,1.23412379],[69338.0,0.54959253],[69339.0,0.23412824],[69340.0,0.14608589],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891320441,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69318.0,0.01995066]],[[69336.0,0.93491442],[69338.0,0.54959253],[69339.0,0.23412824],[69340.0,0.14608589],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891320608,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69318.0,0.01995066]],[[69336.0,1.2341269],[69338.0,0.54959253],[69339.0,0.23412824],[69340.0,0.14608589],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891320793,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69317.0,0.01995066]],[[69336.0,1.31961543],[69338.0,0.54959253],[69339.0,0.23412824],[69340.0,0.14608589],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891320990,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69317.0,0.01995066]],[[69336.0,1.31961413],[69338.0,0.54959169],[69339.0,0.23412824],[69340.0,0.14608728],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891321622,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69318.0,0.01995066]],[[69336.0,1.31961413],[69338.0,0.54959169],[69339.0,0.23412824],[69340.0,0.14608728],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891322001,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69318.0,0.01995066]],[[69336.0,1.31961413],[69338.0,0.52959169],[69339.0,0.23412824],[69340.0,0.16608728],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891322205,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69319.0,0.01995066]],[[69336.0,1.31961413],[69338.0,0.52959169],[69339.0,0.23412824],[69340.0,0.14608728],[69343.0,0.02086]]]
["bitfinex","BTCUSD",1717891322412,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69319.0,0.01995066]],[[69336.0,1.31961413],[69338.0,0.52959169],[69339.0,0.23412824],[69340.0,0.14608728],[69341.0,0.02]]]
["bitfinex","BTCUSD",1717891322685,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69319.0,0.01995066]],[[69336.0,1.31961413],[69338.0,0.52959169],[69339.0,0.23412824],[69340.0,0.16608728],[69372.0,0.83094458]]]
["bitfinex","BTCUSD",1717891322813,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69319.0,0.01995066]],[[69336.0,1.31961413],[69338.0,0.52959169],[69339.0,0.23412824],[69340.0,0.16608728],[69371.0,0.83094458]]]
["bitfinex","BTCUSD",1717891323018,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69318.0,0.01995066]],[[69336.0,1.31961413],[69338.0,0.52959169],[69339.0,0.23412824],[69340.0,0.16608728],[69348.0,1.17285327]]]
["bitfinex","BTCUSD",1717891323247,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69319.0,0.01995066]],[[69336.0,1.31961413],[69338.0,0.52959169],[69339.0,0.23412824],[69340.0,0.16608728],[69348.0,1.17285327]]]
["bitfinex","BTCUSD",1717891323454,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69319.0,0.01995066]],[[69336.0,1.2341256],[69338.0,0.52959169],[69339.0,0.23412824],[69340.0,0.16608728],[69348.0,1.17285327]]]
["bitfinex","BTCUSD",1717891323706,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69318.0,0.01995066]],[[69336.0,1.2341256],[69338.0,0.52959169],[69339.0,0.23412824],[69340.0,0.16608728],[69348.0,0.97285327]]]
["bitfinex","BTCUSD",1717891323916,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69318.0,0.01995066]],[[69336.0,1.53333774],[69338.0,0.52959169],[69339.0,0.23412824],[69340.0,0.16608728],[69346.0,0.44881821]]]
["bitfinex","BTCUSD",1717891324202,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69318.0,0.01995066]],[[69336.0,1.23412526],[69338.0,0.52959169],[69339.0,0.23412824],[69340.0,0.16608728],[69348.0,1.17285327]]]
["bitfinex","BTCUSD",1717891324365,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69318.0,0.01995066]],[[69336.0,1.23412526],[69338.0,0.52959169],[69339.0,0.25412824],[69340.0,0.14608728],[69347.0,0.67415529]]]
["bitfinex","BTCUSD",1717891324580,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69322.0,0.144252]],[[69336.0,1.23412526],[69338.0,0.52959169],[69339.0,0.25412824],[69340.0,0.14608728],[69347.0,0.67415529]]]
["bitfinex","BTCUSD",1717891324581,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69322.0,0.144252]],[[69336.0,2.24370026],[69338.0,0.52959169],[69339.0,0.23412824],[69340.0,0.45452328],[69347.0,0.76256129]]]
["bitfinex","BTCUSD",1717891324788,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69322.0,0.144252]],[[69336.0,1.94448812],[69337.0,0.44743169],[69338.0,0.08216],[69339.0,0.23412824],[69340.0,0.45452328]]]
["bitfinex","BTCUSD",1717891324983,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69322.0,0.144252]],[[69336.0,2.69113199],[69338.0,0.08216],[69339.0,0.23412824],[69340.0,0.45452328],[69347.0,0.31374299]]]
["bitfinex","BTCUSD",1717891325257,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69322.0,0.144252]],[[69336.0,2.69113199],[69338.0,0.08216],[69339.0,0.25412824],[69340.0,0.43452328],[69347.0,0.51374299]]]
["bitfinex","BTCUSD",1717891325703,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69317.0,0.144264]],[[69336.0,1.82578199],[69338.0,0.08216],[69339.0,0.23412824],[69340.0,0.16608728],[69347.0,0.31374299]]]
["bitfinex","BTCUSD",1717891325915,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69317.0,0.144264]],[[69336.0,1.3783503],[69338.0,0.52959169],[69339.0,0.1619],[69340.0,0.16608728],[69347.0,0.31374299]]]
["bitfinex","BTCUSD",1717891326125,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69319.0,0.01995066]],[[69336.0,1.3783503],[69338.0,0.52959169],[69339.0,0.1619],[69340.0,0.16608728],[69347.0,0.31374299]]]
["bitfinex","BTCUSD",1717891326718,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69319.0,0.01995066]],[[69336.0,1.3783503],[69338.0,0.52959169],[69339.0,0.1619],[69340.0,0.16608728],[69346.0,0.44881828]]]
["bitfinex","BTCUSD",1717891327924,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69319.0,0.01995066]],[[69336.0,1.3783503],[69338.0,0.52959169],[69339.0,0.1619],[69340.0,0.14608728],[69342.0,0.02086]]]
["bitfinex","BTCUSD",1717891328124,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69320.0,0.01995066]],[[69336.0,1.3783503],[69338.0,0.52959169],[69339.0,0.1619],[69340.0,0.14608728],[69341.0,0.02]]]
["bitfinex","BTCUSD",1717891328665,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69320.0,0.01995066]],[[69336.0,1.37834981],[69338.0,0.52959169],[69339.0,0.1619],[69340.0,0.14608728],[69341.0,0.02]]]
["bitfinex","BTCUSD",1717891328786,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69319.0,0.01995066]],[[69336.0,1.37834981],[69338.0,0.52959169],[69339.0,0.1619],[69340.0,0.14608728],[69341.0,0.02]]]
["bitfinex","BTCUSD",1717891328987,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69318.0,0.01995066]],[[69336.0,1.37834981],[69338.0,0.52959169],[69339.0,0.1819],[69340.0,0.14608728],[69348.0,0.91140581]]]
["bitfinex","BTCUSD",1717891329183,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69316.0,0.01995066]],[[69336.0,1.37834981],[69338.0,0.52959169],[69339.0,0.1819],[69340.0,0.14608728],[69348.0,0.91140581]]]
["bitfinex","BTCUSD",1717891329474,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69316.0,0.01995066]],[[69336.0,1.37834981],[69338.0,0.54959169],[69339.0,0.1619],[69340.0,0.14608728],[69347.0,0.77526053]]]
["bitfinex","BTCUSD",1717891329671,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69319.0,0.01995066]],[[69336.0,1.37834981],[69338.0,0.52959169],[69339.0,0.1819],[69340.0,0.14608728],[69347.0,0.57526053]]]
["bitfinex","BTCUSD",1717891329826,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69320.0,0.01995066]],[[69336.0,1.37834981],[69338.0,0.52959169],[69339.0,0.1619],[69340.0,0.16608728],[69347.0,0.57526053]]]
["bitfinex","BTCUSD",1717891330026,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69319.0,0.01995066]],[[69336.0,1.37834981],[69338.0,0.52959169],[69339.0,0.1819],[69340.0,0.14608728],[69347.0,0.31374299]]]
["bitfinex","BTCUSD",1717891330648,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69319.0,0.01]],[[69336.0,1.37834981],[69338.0,0.52959169],[69339.0,0.1619],[69340.0,0.14608728],[69341.0,0.02]]]
["bitfinex","BTCUSD",1717891330833,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69316.0,0.01995066]],[[69336.0,1.37834981],[69338.0,0.52959169],[69339.0,0.1619],[69340.0,0.16608728],[69453.0,3.0412355]]]
["bitfinex","BTCUSD",1717891331013,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69316.0,0.01995066]],[[69336.0,1.37834981],[69338.0,0.52959169],[69339.0,0.1619],[69340.0,0.16608728],[69453.0,1.5290285]]]
["bitfinex","BTCUSD",1717891331216,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69316.0,0.01995066]],[[69336.0,1.37835046],[69338.0,0.52959169],[69339.0,0.1619],[69340.0,0.16608728],[69347.0,0.57529329]]]
["bitfinex","BTCUSD",1717891331458,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69316.0,0.01995066]],[[69336.0,1.37835046],[69338.0,0.52959169],[69339.0,0.1819],[69340.0,0.14608728],[69347.0,0.57529329]]]
["bitfinex","BTCUSD",1717891331634,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69316.0,0.01995066]],[[69336.0,1.37835104],[69338.0,0.52959169],[69339.0,0.1819],[69340.0,0.14608728],[69347.0,0.57529329]]]
["bitfinex","BTCUSD",1717891331876,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69316.0,0.01995066]],[[69336.0,1.37835104],[69338.0,0.52959169],[69339.0,0.1819],[69340.0,0.14608728],[69346.0,0.44881914]]]
["bitfinex","BTCUSD",1717891332781,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69316.0,0.01995066]],[[69336.0,1.3783512],[69338.0,0.52959169],[69339.0,0.1819],[69340.0,0.14608728],[69347.0,0.51374299]]]
["bitfinex","BTCUSD",1717891333009,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69316.0,0.01995066]],[[69336.0,1.3783512],[69338.0,0.52959169],[69339.0,0.1819],[69340.0,0.14608728],[69346.0,0.44881922]]]
["bitfinex","BTCUSD",1717891333667,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69318.0,0.01995066]],[[69336.0,1.3783512],[69338.0,0.54959169],[69339.0,0.1619],[69340.0,0.14608728],[69346.0,0.44881922]]]
["bitfinex","BTCUSD",1717891334325,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69319.0,0.01995066]],[[69336.0,1.3783512],[69338.0,0.54959169],[69339.0,0.1619],[69340.0,0.14608728],[69346.0,0.44881922]]]
["bitfinex","BTCUSD",1717891334973,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69319.0,0.01995066]],[[69336.0,1.3783512],[69338.0,0.53959169],[69339.0,0.1719],[69340.0,0.14608728],[69346.0,0.44881922]]]
["bitfinex","BTCUSD",1717891335142,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69319.0,0.01995066]],[[69336.0,1.42767614],[69338.0,0.52959169],[69339.0,0.1819],[69340.0,0.14608728],[69346.0,0.44881922]]]
["bitfinex","BTCUSD",1717891335967,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69318.0,0.01995066]],[[69336.0,1.42767614],[69338.0,0.52959169],[69339.0,0.1819],[69340.0,0.14608728],[69346.0,0.44881922]]]
["bitfinex","BTCUSD",1717891336171,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69319.0,0.01995066]],[[69336.0,1.42767614],[69338.0,0.52959169],[69339.0,0.1819],[69340.0,0.14608728],[69346.0,0.44881922]]]
["bitfinex","BTCUSD",1717891336387,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69319.0,0.01995066]],[[69336.0,1.42767614],[69338.0,0.52959169],[69339.0,0.1619],[69340.0,0.16608728],[69346.0,0.44881922]]]
["bitfinex","BTCUSD",1717891336599,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69320.0,0.01995066]],[[69336.0,1.42767614],[69338.0,0.52959169],[69339.0,0.1619],[69340.0,0.14608728],[69341.0,0.02]]]
["bitfinex","BTCUSD",1717891336870,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69319.0,0.01995066]],[[69336.0,1.42767614],[69338.0,0.52959169],[69339.0,0.1619],[69340.0,0.14608728],[69341.0,0.02]]]
["bitfinex","BTCUSD",1717891337053,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69319.0,0.01995066]],[[69336.0,1.42767614],[69338.0,0.52959169],[69339.0,0.1819],[69340.0,0.14608728],[69348.0,1.17295611]]]
["bitfinex","BTCUSD",1717891337260,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69319.0,0.01995066]],[[69336.0,1.42767614],[69338.0,0.52959169],[69339.0,0.1819],[69340.0,0.14608728],[69347.0,0.51374299]]]
["bitfinex","BTCUSD",1717891337490,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69319.0,0.01995066]],[[69336.0,1.42767634],[69338.0,0.52959169],[69339.0,0.1619],[69340.0,0.16608728],[69345.0,0.44967968]]]
["bitfinex","BTCUSD",1717891337712,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69317.0,0.16421466]],[[69336.0,1.42767634],[69338.0,0.52959169],[69339.0,0.1819],[69340.0,0.14608728],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891337928,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69317.0,0.16421466]],[[69336.0,1.42767634],[69338.0,0.54959169],[69339.0,0.1619],[69340.0,0.14608728],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891338368,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69317.0,0.16421466]],[[69336.0,1.12846322],[69338.0,0.54959169],[69339.0,0.1619],[69340.0,0.14608728],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891338580,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69318.0,0.01995066]],[[69336.0,1.42767576],[69338.0,0.54959169],[69339.0,0.1619],[69340.0,0.14608728],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891338806,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69318.0,0.01995066]],[[69336.0,1.42767576],[69338.0,0.52959169],[69339.0,0.1819],[69340.0,0.14608728],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891339028,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69319.0,0.01995066]],[[69336.0,1.42767576],[69338.0,0.52959169],[69339.0,0.1619],[69340.0,0.14608728],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891339430,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69306.0,0.48946397]],[[69336.0,1.12846322],[69338.0,0.52959169],[69339.0,0.1619],[69340.0,0.14608728],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891339686,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69306.0,0.48946397]],[[69336.0,1.4276767],[69338.0,0.52959169],[69339.0,0.1619],[69340.0,0.14608728],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891339896,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69306.0,0.48946397]],[[69336.0,1.72689021],[69338.0,0.52959169],[69339.0,0.1619],[69340.0,0.14608728],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891340103,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69309.0,0.04328498]],[[69336.0,1.72689021],[69338.0,0.52959169],[69339.0,0.1619],[69340.0,0.14608728],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891340326,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69319.0,0.01995066]],[[69336.0,1.72689021],[69338.0,0.52959169],[69339.0,0.1819],[69340.0,0.14608728],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891340626,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69317.0,0.16421466]],[[69336.0,1.72689021],[69338.0,0.52959169],[69339.0,0.1819],[69340.0,0.14608728],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891340627,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69317.0,0.16421466]],[[69336.0,1.72689021],[69338.0,0.54959169],[69339.0,0.1619],[69340.0,0.14608728],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891340832,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69318.0,0.01995066]],[[69336.0,1.72689021],[69338.0,0.54959169],[69339.0,0.1619],[69340.0,0.14608728],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891341016,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69319.0,0.01995066]],[[69336.0,1.72689021],[69338.0,0.54959169],[69339.0,0.1619],[69340.0,0.14608728],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891341771,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69317.0,0.16421466]],[[69336.0,1.72689021],[69338.0,0.54959169],[69339.0,0.1619],[69340.0,0.14608728],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891342011,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69318.0,0.01995066]],[[69336.0,1.72689021],[69338.0,0.54959169],[69339.0,0.1619],[69340.0,0.14608728],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891342727,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69317.0,0.16421466]],[[69336.0,1.72689021],[69338.0,0.54959169],[69339.0,0.1619],[69340.0,0.14608728],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891342929,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69319.0,0.01995066]],[[69336.0,1.72689021],[69338.0,0.54959169],[69339.0,0.1619],[69340.0,0.14608728],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891343806,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69319.0,0.01995066]],[[69336.0,1.72689021],[69338.0,0.52959169],[69339.0,0.1619],[69340.0,0.16608728],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891344013,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69319.0,0.01995066]],[[69336.0,1.72689021],[69338.0,0.52959169],[69339.0,0.1819],[69340.0,0.14608728],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891344216,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69319.0,0.01995066]],[[69336.0,1.72689021],[69338.0,0.54959169],[69339.0,0.1619],[69340.0,0.14608728],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891346117,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69318.0,0.01995066]],[[69336.0,1.72689021],[69338.0,0.54959169],[69339.0,0.1619],[69340.0,0.14608728],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891346672,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69316.0,0.01995066]],[[69336.0,1.72689021],[69338.0,0.54959169],[69339.0,0.1619],[69340.0,0.14608728],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891346883,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69316.0,0.01995066]],[[69336.0,1.72689021],[69337.0,0.02],[69338.0,0.52959169],[69339.0,0.1619],[69340.0,0.14608728]]]
["bitfinex","BTCUSD",1717891347056,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69316.0,0.01995066]],[[69336.0,1.72689021],[69338.0,0.54959169],[69339.0,0.1619],[69340.0,0.14608728],[69347.0,1.22411352]]]
["bitfinex","BTCUSD",1717891347301,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69317.0,0.16421466]],[[69336.0,1.72689021],[69338.0,0.54959169],[69339.0,0.1619],[69340.0,0.14608728],[69347.0,1.22411352]]]
["bitfinex","BTCUSD",1717891347511,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69317.0,0.144264]],[[69336.0,1.72689021],[69338.0,0.54959169],[69339.0,0.1619],[69340.0,0.14608728],[69347.0,1.22411352]]]
["bitfinex","BTCUSD",1717891348055,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69317.0,0.16421466]],[[69336.0,1.4276767],[69338.0,0.54959169],[69339.0,0.1619],[69340.0,0.14608728],[69347.0,1.22411352]]]
["bitfinex","BTCUSD",1717891348256,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69317.0,0.144264]],[[69336.0,1.72689047],[69338.0,0.54959169],[69339.0,0.1619],[69340.0,0.14608728],[69346.0,0.44882066]]]
["bitfinex","BTCUSD",1717891348542,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69317.0,0.16421466]],[[69336.0,1.72689047],[69338.0,0.54959169],[69339.0,0.1619],[69340.0,0.14608728],[69393.0,0.70088611]]]
["bitfinex","BTCUSD",1717891348712,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69318.0,0.01995066]],[[69336.0,1.72689047],[69338.0,0.54959169],[69339.0,0.1619],[69340.0,0.14608728],[69393.0,1.97926814]]]
["bitfinex","BTCUSD",1717891348924,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69317.0,0.16421466]],[[69336.0,1.72689047],[69338.0,0.54959169],[69339.0,0.1619],[69340.0,0.14608728],[69392.0,1.27838203]]]
["bitfinex","BTCUSD",1717891349129,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69318.0,0.01995066]],[[69336.0,1.72689047],[69338.0,0.54959169],[69339.0,0.1619],[69340.0,0.14608728],[69393.0,1.97926814]]]
["bitfinex","BTCUSD",1717891349281,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69317.0,0.16421466]],[[69336.0,1.72689047],[69338.0,0.54959169],[69339.0,0.1619],[69340.0,0.14608728],[69393.0,1.97926814]]]
["bitfinex","BTCUSD",1717891349505,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69318.0,0.01995066]],[[69336.0,1.72689047],[69338.0,0.54959169],[69339.0,0.1619],[69340.0,0.14608728],[69393.0,1.97926814]]]
["bitfinex","BTCUSD",1717891349907,[[69335.0,0.00115965],[69332.0,0.0794],[69330.0,1.0],[69329.0,0.1554],[69317.0,0.16421466]],[[69336.0,1.72689047],[69338.0,0.54959169],[69339.0,0.1619],[69340.0,0.14608728],[69393.0,1.97926814]]]
["bitfinex","BTCUSD",1717891350128,[[69335.0,0.00115965],[69330.0,1.0795],[69329.0,0.1554],[69317.0,0.16421466],[69289.0,0.07222824]],[[69336.0,1.6681767],[69338.0,0.46829169],[69340.0,0.14608728],[69393.0,1.97926814],[70646.0,45.06248459]]]
["bitfinex","BTCUSD",1717891350309,[[69335.0,0.00115965],[69330.0,1.0795],[69329.0,0.1554],[69317.0,0.144264],[69316.0,0.01995066]],[[69336.0,1.96747289],[69337.0,0.44743368],[69338.0,0.02086],[69340.0,0.14608179],[69346.0,0.44882078]]]
["bitfinex","BTCUSD",1717891350511,[[69335.0,0.00115965],[69330.0,1.0795],[69329.0,0.1554],[69317.0,0.144264],[69316.0,0.01995066]],[[69336.0,2.41490657],[69338.0,0.02086],[69340.0,0.14608179],[69410.0,1.61858886],[69441.0,1.55664445]]]
["bitfinex","BTCUSD",1717891350881,[[69335.0,0.00115965],[69330.0,1.0795],[69329.0,0.1554],[69317.0,0.144264],[69316.0,0.01995066]],[[69336.0,2.41490657],[69338.0,0.02086],[69340.0,0.14608179],[69391.0,1.27906858],[69410.0,0.07222824]]]
["bitfinex","BTCUSD",1717891351059,[[69335.0,0.00115965],[69330.0,1.0795],[69329.0,0.1554],[69317.0,0.144264],[69316.0,0.01995066]],[[69336.0,2.41490657],[69338.0,0.02086],[69340.0,0.14608179],[69390.0,1.45240623],[69391.0,0.00068655]]]
["bitfinex","BTCUSD",1717891351255,[[69335.0,0.00115965],[69330.0,1.0795],[69329.0,0.1554],[69317.0,0.144264],[69316.0,0.01995066]],[[69336.0,2.41490657],[69338.0,0.02086],[69340.0,0.14608179],[69390.0,0.1740242],[69391.0,0.00068655]]]
["bitfinex","BTCUSD",1717891351485,[[69335.0,0.00115965],[69330.0,1.0795],[69329.0,0.1554],[69313.0,0.01082152],[69312.0,0.16422466]],[[69336.0,2.41490657],[69338.0,0.02086],[69390.0,0.1740242],[69391.0,0.00068655]]]
["bitfinex","BTCUSD",1717891351486,[[69335.0,0.00115965],[69330.0,1.0795],[69329.0,0.1554],[69313.0,0.01082152],[69312.0,0.16422466]],[[69336.0,2.41490657],[69338.0,0.02086],[69339.0,0.14608179],[69346.0,0.1],[69352.0,0.21303594]]]
["bitfinex","BTCUSD",1717891351658,[[69335.0,0.00115965],[69330.0,1.0795],[69329.0,0.1554],[69312.0,0.16422466],[69310.0,0.22802824]],[[69336.0,2.41490657],[69337.0,0.02],[69338.0,0.00086],[69339.0,0.14608179],[69346.0,0.3]]]
["bitfinex","BTCUSD",1717891351832,[[69335.0,0.00115965],[69330.0,1.0],[69329.0,0.0795],[69327.0,0.161946],[69312.0,0.16422466]],[[69336.0,2.41490657],[69337.0,0.02],[69338.0,0.00086],[69339.0,0.14608179],[69346.0,0.3]]]
["bitfinex","BTCUSD",1717891352618,[[69335.0,0.00115965],[69330.0,1.0],[69329.0,0.0795],[69327.0,0.161946],[69314.0,0.01995066]],[[69336.0,2.41490657],[69337.0,0.02],[69338.0,0.00086],[69339.0,0.14608179],[69345.0,0.20086]]]
["bitfinex","BTCUSD",1717891352831,[[69335.0,0.00115965],[69330.0,1.0],[69329.0,0.0795],[69327.0,0.161946],[69315.0,0.49235066]],[[69336.0,2.41490657],[69337.0,0.02],[69338.0,0.00086],[69339.0,0.14608179],[69345.0,0.20086]]]
["bitfinex","BTCUSD",1717891353236,[[69335.0,0.00115965],[69330.0,1.0],[69329.0,0.0795],[69327.0,0.161946],[69316.0,0.01995066]],[[69336.0,2.40090657],[69337.0,0.02],[69338.0,0.00086],[69339.0,0.14608179],[69345.0,0.20086]]]
["bitfinex","BTCUSD",1717891353637,[[69335.0,0.00115965],[69330.0,1.0],[69329.0,0.0795],[69327.0,0.161946],[69316.0,0.01995066]],[[69336.0,2.41490657],[69337.0,0.02],[69338.0,0.00086],[69339.0,0.14608179],[69345.0,0.20086]]]
["bitfinex","BTCUSD",1717891353869,[[69335.0,0.00115965],[69330.0,1.0],[69329.0,0.0795],[69327.0,0.161946],[69317.0,0.01995066]],[[69336.0,2.43490657],[69338.0,0.00086],[69339.0,0.14608179],[69344.0,0.20086],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891354136,[[69335.0,0.00115965],[69330.0,1.0],[69329.0,0.0795],[69327.0,0.161946],[69317.0,0.01995066]],[[69336.0,2.42090657],[69338.0,0.00086],[69339.0,0.14608179],[69344.0,0.20086],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891354344,[[69335.0,0.00015965],[69330.0,1.0],[69329.0,0.0795],[69327.0,0.161946],[69317.0,0.01995066]],[[69336.0,2.38690657],[69337.0,0.02],[69338.0,0.00086],[69339.0,0.14608179],[69344.0,0.00086]]]
["bitfinex","BTCUSD",1717891354564,[[69335.0,0.00015965],[69330.0,1.0],[69329.0,0.0795],[69327.0,0.161946],[69317.0,0.01995066]],[[69336.0,2.40090657],[69337.0,0.02],[69338.0,0.00086],[69339.0,0.14608179],[69344.0,0.00086]]]
["bitfinex","BTCUSD",1717891354796,[[69335.0,0.00015965],[69330.0,1.0],[69329.0,0.0795],[69327.0,0.161946],[69317.0,0.01995066]],[[69336.0,2.41490657],[69337.0,0.02],[69338.0,0.00086],[69339.0,0.14608179],[69344.0,0.00086]]]
["bitfinex","BTCUSD",1717891355004,[[69335.0,0.00015965],[69330.0,1.0],[69329.0,0.0795],[69327.0,0.161946],[69317.0,0.01995066]],[[69336.0,2.40090657],[69337.0,0.02],[69338.0,0.00086],[69339.0,0.14608179],[69344.0,0.00086]]]
["bitfinex","BTCUSD",1717891355209,[[69335.0,0.00015965],[69330.0,1.0],[69329.0,0.0795],[69327.0,0.161946],[69317.0,0.01995066]],[[69336.0,2.41490657],[69337.0,0.02],[69338.0,0.00086],[69339.0,0.14608179],[69344.0,0.00086]]]
["bitfinex","BTCUSD",1717891355942,[[69335.0,0.00015965],[69330.0,1.0],[69329.0,0.0795],[69327.0,0.161946],[69312.0,0.16422466]],[[69336.0,2.43490657],[69338.0,0.00086],[69339.0,0.14608179],[69344.0,0.20086],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891356839,[[69335.0,0.00015965],[69330.0,1.0],[69329.0,0.0795],[69327.0,0.161946],[69313.0,0.01082209]],[[69336.0,2.43490657],[69338.0,0.00086],[69339.0,0.14608179],[69344.0,0.20086],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891357845,[[69335.0,0.00015965],[69330.0,1.0],[69329.0,0.0795],[69327.0,0.161946],[68135.0,0.0138696]],[[69336.0,2.43490657],[69338.0,0.00086],[69339.0,0.14608179],[69344.0,0.20086],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891358186,[[69335.0,0.00015965],[69330.0,1.0],[69329.0,0.0795],[69327.0,0.161946],[69171.0,50.0]],[[69336.0,2.43490657],[69338.0,0.00086],[69339.0,0.14608179],[69344.0,0.20086],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891358432,[[69335.0,0.00015965],[69330.0,1.0],[69329.0,0.0795],[69327.0,0.161946],[69314.0,0.01995066]],[[69336.0,2.41490657],[69337.0,0.02],[69338.0,0.00086],[69339.0,0.14608179],[69344.0,0.00086]]]
["bitfinex","BTCUSD",1717891358641,[[69335.0,0.00015965],[69330.0,1.0],[69329.0,0.0795],[69327.0,0.161946],[69314.0,0.01995066]],[[69336.0,2.43490657],[69338.0,0.00086],[69339.0,0.14608179],[69344.0,0.20086],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891358859,[[69335.0,0.00015965],[69330.0,1.0],[69329.0,0.0795],[69327.0,0.161946],[69315.0,0.49235066]],[[69336.0,2.41490657],[69337.0,0.02],[69338.0,0.00086],[69339.0,0.14608179],[69344.0,0.00086]]]
["bitfinex","BTCUSD",1717891359442,[[69335.0,0.00015965],[69330.0,1.0],[69329.0,0.0795],[69327.0,0.161946],[69316.0,0.01995066]],[[69336.0,2.11569309],[69337.0,0.02],[69338.0,0.00086],[69339.0,0.14608179],[69344.0,0.00086]]]
["bitfinex","BTCUSD",1717891359649,[[69335.0,0.00015965],[69330.0,1.0],[69329.0,0.0795],[69327.0,0.161946],[69317.0,0.01995066]],[[69336.0,1.61245941],[69338.0,0.44829368],[69339.0,0.16608179],[69344.0,0.00086],[69346.0,0.54882478]]]
["bitfinex","BTCUSD",1717891359849,[[69335.0,0.00015965],[69330.0,1.161],[69329.0,0.0795],[69327.0,0.000946],[69318.0,0.01995066]],[[69336.0,1.61893447],[69338.0,0.44829368],[69339.0,0.16608179],[69344.0,0.00086],[69346.0,0.54882478]]]
["bitfinex","BTCUSD",1717891360449,[[69335.0,0.00015965],[69330.0,1.161],[69329.0,0.0795],[69327.0,0.000946],[69316.0,0.01995066]],[[69336.0,1.61893447],[69338.0,0.44829368],[69339.0,0.16608179],[69344.0,0.00086],[69346.0,0.54882478]]]
["bitfinex","BTCUSD",1717891361745,[[69335.0,0.00015965],[69330.0,1.161],[69329.0,0.0795],[69327.0,0.000946],[69317.0,0.01995066]],[[69336.0,1.61893447],[69338.0,0.44829368],[69339.0,0.16608179],[69344.0,0.00086],[69346.0,0.54882478]]]
["bitfinex","BTCUSD",1717891361931,[[69335.0,0.00015965],[69330.0,1.161],[69329.0,0.0795],[69327.0,0.000946],[69318.0,0.01995066]],[[69336.0,1.61893447],[69338.0,0.44829368],[69339.0,0.16608179],[69344.0,0.00086],[69346.0,0.54882478]]]
["bitfinex","BTCUSD",1717891362816,[[69335.0,0.00015965],[69330.0,1.161],[69329.0,0.0795],[69327.0,0.000946],[69316.0,0.01995066]],[[69336.0,1.61893447],[69338.0,0.46829368],[69339.0,0.14608179],[69344.0,0.00086],[69346.0,0.54882478]]]
["bitfinex","BTCUSD",1717891362982,[[69335.0,0.00015965],[69330.0,1.161],[69329.0,0.0795],[69327.0,0.000946],[69316.0,0.01995066]],[[69336.0,1.61893447],[69338.0,0.44829368],[69339.0,0.16608179],[69344.0,0.00086],[69346.0,0.54882478]]]
["bitfinex","BTCUSD",1717891363371,[[69335.0,0.00015965],[69330.0,1.161],[69329.0,0.0795],[69327.0,0.000946],[69316.0,0.01995066]],[[69336.0,1.61893447],[69338.0,0.46829368],[69339.0,0.14608179],[69344.0,0.00086],[69346.0,0.74882478]]]
["bitfinex","BTCUSD",1717891363652,[[69335.0,0.00015965],[69330.0,1.161],[69329.0,0.0795],[69327.0,0.000946],[69314.0,0.01995066]],[[69336.0,1.61893447],[69338.0,0.46829368],[69339.0,0.14608179],[69344.0,0.00086],[69345.0,0.44968478]]]
["bitfinex","BTCUSD",1717891363862,[[69335.0,0.00015965],[69330.0,1.0],[69329.0,0.0795],[69327.0,0.161946],[69312.0,0.16422466]],[[69336.0,1.61893447],[69337.0,0.02],[69338.0,0.44829368],[69339.0,0.14608179],[69344.0,0.00086]]]
["bitfinex","BTCUSD",1717891364076,[[69335.0,0.00015965],[69330.0,1.0],[69329.0,0.0795],[69327.0,0.161946],[69312.0,0.17504702]],[[69336.0,1.63893447],[69338.0,0.44829368],[69339.0,0.14608179],[69344.0,0.20086],[69345.0,0.44968478]]]
["bitfinex","BTCUSD",1717891364289,[[69335.0,0.00015965],[69330.0,1.0],[69327.0,0.161946],[69312.0,0.17504702],[69308.0,0.0120103]],[[69336.0,1.63893447],[69337.0,0.44743368],[69338.0,0.00086],[69339.0,0.14608179],[69344.0,0.20086]]]
["bitfinex","BTCUSD",1717891364544,[[69335.0,0.00015965],[69330.0,1.0],[69327.0,0.080446],[69325.0,0.161],[69312.0,0.17504702]],[[69336.0,1.63893447],[69337.0,0.44743368],[69338.0,0.00086],[69339.0,0.14608179],[69344.0,0.20086]]]
["bitfinex","BTCUSD",1717891364778,[[69335.0,0.00015965],[69330.0,1.0],[69327.0,0.000946],[69325.0,0.161],[69312.0,0.15509636]],[[69336.0,1.63893447],[69337.0,0.44743368],[69338.0,0.00086],[69339.0,0.14608179],[69344.0,0.20086]]]
["bitfinex","BTCUSD",1717891365003,[[69335.0,0.00015965],[69330.0,1.0],[69327.0,0.000946],[69326.0,0.08396],[69325.0,0.161]],[[69336.0,1.63893447],[69337.0,0.44743368],[69338.0,0.00086],[69339.0,0.14608179],[69344.0,0.20086]]]
["bitfinex","BTCUSD",1717891365212,[[69335.0,0.00015965],[69330.0,1.0],[69327.0,0.000946],[69326.0,0.08396],[69325.0,0.161]],[[69336.0,1.63893447],[69337.0,0.44743368],[69338.0,0.00086],[69339.0,0.14608179],[69343.0,0.20086]]]
["bitfinex","BTCUSD",1717891365413,[[69335.0,0.00015965],[69330.0,1.0],[69327.0,0.000946],[69326.0,0.08396],[69325.0,0.161]],[[69336.0,1.63893447],[69337.0,0.44743368],[69338.0,0.00086],[69339.0,0.14608179],[69343.0,0.00086]]]
["bitfinex","BTCUSD",1717891369264,[[69335.0,0.00015965],[69330.0,1.0],[69329.0,0.0754],[69327.0,0.000946],[69326.0,0.00446]],[[69336.0,1.63893447],[69337.0,0.44743368],[69338.0,0.00086],[69339.0,0.14608179],[69343.0,0.00086]]]
["bitfinex","BTCUSD",1717891370083,[[69335.0,0.00015965],[69330.0,1.0],[69329.0,0.0754],[69327.0,0.000946],[69326.0,0.00446]],[[69336.0,1.63893919],[69338.0,0.00086],[69339.0,0.14606042],[69343.0,0.00086],[69352.0,0.21300479]]]
["bitfinex","BTCUSD",1717891370291,[[69335.0,0.00015965],[69330.0,1.0],[69329.0,0.0754],[69327.0,0.000946],[69326.0,0.00446]],[[69336.0,1.63893919],[69337.0,0.4474403],[69338.0,0.00086],[69339.0,0.14606042],[69343.0,0.00086]]]
["bitfinex","BTCUSD",1717891371190,[[69335.0,0.00015965],[69330.0,1.0],[69329.0,0.0754],[69327.0,0.000946],[69326.0,0.00446]],[[69336.0,1.63893919],[69338.0,0.4483003],[69339.0,0.14606042],[69343.0,0.00086],[69379.0,0.00086]]]
["bitfinex","BTCUSD",1717891371544,[[69335.0,0.00015965],[69330.0,1.0],[69329.0,0.0754],[69327.0,0.000946],[69326.0,0.00446]],[[69336.0,1.63893919],[69338.0,0.4483003],[69339.0,0.14606042],[69343.0,0.00086],[69344.0,0.20086]]]
["bitfinex","BTCUSD",1717891372781,[[69335.0,0.00015965],[69330.0,1.0],[69329.0,0.0754],[69327.0,0.000946],[69326.0,0.00446]],[[69336.0,1.63893919],[69338.0,0.4483003],[69339.0,0.14606042],[69343.0,0.20086],[69344.0,0.00086]]]
["bitfinex","BTCUSD",1717891372980,[[69335.0,0.00015965],[69330.0,1.0],[69329.0,0.0754],[69327.0,0.000946],[69326.0,0.00446]],[[69336.0,1.31933898],[69338.0,0.00086],[69343.0,0.00086],[69344.0,0.20086],[70649.0,0.00131189]]]
["bitfinex","BTCUSD",1717891373187,[[69335.0,0.00015965],[69330.0,1.0],[69329.0,0.0754],[69327.0,0.000946],[69326.0,0.00446]],[[69336.0,1.63893919],[69338.0,0.00086],[69339.0,0.14605801],[69341.0,0.4474403],[69343.0,0.00086]]]
["bitfinex","BTCUSD",1717891373411,[[69335.0,0.00015965],[69330.0,1.0],[69329.0,0.0754],[69327.0,0.000946],[69326.0,0.00446]],[[69336.0,1.78405706],[69338.0,0.4483003],[69339.0,0.14605801],[69343.0,0.20086],[69344.0,0.00086]]]
["bitfinex","BTCUSD",1717891373541,[[69335.0,0.00015965],[69330.0,1.0],[69329.0,0.0754],[69328.0,0.158],[69327.0,0.000946]],[[69336.0,1.78405706],[69338.0,0.4483003],[69339.0,0.14605801],[69343.0,0.20086],[69344.0,0.00086]]]
["bitfinex","BTCUSD",1717891374656,[[69335.0,0.00015965],[69330.0,1.0],[69329.0,0.0754],[69328.0,0.158],[69327.0,0.000946]],[[69336.0,1.78405706],[69338.0,0.4483003],[69339.0,0.14605801],[69343.0,0.00086],[69344.0,0.20086]]]
["bitfinex","BTCUSD",1717891374929,[[69335.0,0.00015965],[69330.0,1.0],[69329.0,0.0754],[69328.0,0.158],[69327.0,0.000946]],[[69336.0,1.7840641],[69338.0,0.4483003],[69339.0,0.14605801],[69343.0,0.20086],[69344.0,0.00086]]]
["bitfinex","BTCUSD",1717891375596,[[69335.0,0.00015965],[69330.0,1.0],[69329.0,0.0754],[69328.0,0.158],[69327.0,0.000946]],[[69336.0,1.7840641],[69338.0,0.4483003],[69339.0,0.14605801],[69343.0,0.00086],[69344.0,0.20086]]]
["bitfinex","BTCUSD",1717891377065,[[69335.0,0.00015965],[69330.0,1.0],[69329.0,0.0754],[69328.0,0.158],[69327.0,0.000946]],[[69336.0,1.78406855],[69337.0,0.4474403],[69338.0,0.00086],[69339.0,0.14605801],[69343.0,0.20086]]]
["bitfinex","BTCUSD",1717891377294,[[69335.0,0.00015965],[69330.0,1.0],[69329.0,0.0754],[69328.0,0.158],[69327.0,0.000946]],[[69336.0,1.78406855],[69337.0,0.4474403],[69338.0,0.14691801],[69343.0,0.20086],[69351.0,0.21300127]]]
["bitfinex","BTCUSD",1717891378334,[[69335.0,0.00015965],[69330.0,1.0],[69329.0,0.0754],[69328.0,0.158],[69327.0,0.000946]],[[69336.0,1.78406855],[69337.0,0.4474403],[69338.0,0.14691801],[69343.0,0.00086],[69344.0,0.20086]]]
["bitfinex","BTCUSD",1717891378522,[[69335.0,0.00015965],[69330.0,1.0],[69329.0,0.0754],[69328.0,0.158],[69327.0,0.000946]],[[69336.0,1.78407171],[69337.0,0.4474403],[69338.0,0.14691801],[69343.0,0.20086],[69344.0,0.00086]]]
["bitfinex","BTCUSD",1717891378686,[[69335.0,0.00015965],[69330.0,1.0],[69329.0,0.0754],[69328.0,0.158],[69327.0,0.000946]],[[69336.0,1.78407171],[69337.0,0.4474403],[69338.0,0.14691801],[69343.0,0.00086],[69344.0,0.00086]]]
["bitfinex","BTCUSD",1717891378687,[[69335.0,0.00015965],[69330.0,1.0],[69329.0,0.0754],[69328.0,0.158],[69327.0,0.000946]],[[69336.0,1.78407171],[69337.0,0.4474403],[69338.0,0.14691801],[69343.0,0.00086],[69344.0,0.20086]]]
["bitfinex","BTCUSD",1717891379111,[[69335.0,0.00015965],[69330.0,1.0],[69329.0,0.0754],[69328.0,0.158],[69327.0,0.000946]],[[69336.0,1.78407171],[69337.0,0.4474403],[69338.0,0.14691801],[69343.0,0.44969124],[69344.0,0.20086]]]
["bitfinex","BTCUSD",1717891379280,[[69335.0,0.00015965],[69330.0,1.0],[69329.0,0.0754],[69328.0,0.158],[69327.0,0.000946]],[[69336.0,1.78407171],[69337.0,0.4474403],[69338.0,0.14691801],[69343.0,0.00086],[69344.0,0.20086]]]
["bitfinex","BTCUSD",1717891379685,[[69335.0,0.00015965],[69330.0,1.0],[69329.0,0.0754],[69328.0,0.158],[69327.0,0.000946]],[[69336.0,1.78407171],[69337.0,0.4474403],[69338.0,0.14691801],[69343.0,0.44969127],[69344.0,0.20086]]]
["bitfinex","BTCUSD",1717891379942,[[69335.0,0.00015965],[69330.0,1.0],[69329.0,0.0754],[69328.0,0.158],[69327.0,0.000946]],[[69336.0,1.78407171],[69337.0,0.4474403],[69338.0,0.14691801],[69343.0,0.00086],[69344.0,0.20086]]]
["bitfinex","BTCUSD",1717891380458,[[69335.0,0.00015965],[69330.0,1.0],[69329.0,0.0754],[69328.0,0.158],[69327.0,0.000946]],[[69336.0,1.78407171],[69337.0,0.4474403],[69338.0,0.14691801],[69343.0,0.44969125],[69344.0,0.20086]]]
["bitfinex","BTCUSD",1717891380661,[[69335.0,0.00015965],[69330.0,1.0],[69328.0,0.0786],[69327.0,0.000946],[69326.0,0.16326]],[[69336.0,1.78407171],[69337.0,0.4474403],[69338.0,0.14691801],[69343.0,0.44969125],[69344.0,0.20086]]]
["bitfinex","BTCUSD",1717891381284,[[69335.0,0.00015965],[69330.0,1.0],[69327.0,0.000946],[69326.0,0.00446],[68135.0,0.0138696]],[[69336.0,1.72827171],[69337.0,0.4474403],[69338.0,0.14691801],[69343.0,0.44969125],[69344.0,0.20086]]]
["bitfinex","BTCUSD",1717891381488,[[69335.0,0.00015965],[69331.0,0.0786],[69330.0,1.1588],[69327.0,0.000946],[69326.0,0.00446]],[[69336.0,1.78407171],[69337.0,0.4474403],[69338.0,0.14691801],[69343.0,0.44969125],[69344.0,0.20086]]]
["bitfinex","BTCUSD",1717891381937,[[69335.0,0.00015965],[69331.0,0.0786],[69330.0,1.1588],[69327.0,0.000946],[69326.0,0.00446]],[[69336.0,1.78407171],[69337.0,0.4474403],[69338.0,0.14691801],[69343.0,0.64969125],[69344.0,0.00086]]]
["bitfinex","BTCUSD",1717891382141,[[69335.0,0.00015965],[69331.0,0.0786],[69330.0,1.1588],[69327.0,0.000946],[69326.0,0.00446]],[[69336.0,1.78407171],[69337.0,0.4474403],[69338.0,0.14691801],[69343.0,0.20086],[69344.0,0.00086]]]
["bitfinex","BTCUSD",1717891382973,[[69335.0,0.00015965],[69331.0,0.0786],[69330.0,1.1588],[69327.0,0.000946],[69326.0,0.00446]],[[69336.0,1.78407171],[69337.0,0.4474403],[69338.0,0.14691801],[69343.0,0.00086],[69344.0,0.20086]]]
["bitfinex","BTCUSD",1717891383176,[[69335.0,0.00015965],[69331.0,0.0786],[69330.0,1.1588],[69327.0,0.000946],[69326.0,0.00446]],[[69336.0,1.78407171],[69337.0,0.4474403],[69338.0,0.14691801],[69343.0,0.44969128],[69344.0,0.20086]]]
["bitfinex","BTCUSD",1717891386614,[[69330.0,1.03755965],[69327.0,0.000946],[69326.0,0.00446],[69313.0,0.01995066],[69310.0,0.17338089]],[[69331.0,0.144235],[69335.0,0.02],[69336.0,1.61984671],[69337.0,0.4474403],[69338.0,0.14691801]]]
["bitfinex","BTCUSD",1717891386810,[[69330.0,0.87875965],[69328.0,0.1588],[69327.0,0.000946],[69326.0,0.00446],[69313.0,0.01995066]],[[69331.0,1.07352967],[69332.0,0.0558],[69334.0,0.2992183],[69335.0,0.02],[69336.0,0.53169304]]]
["bitfinex","BTCUSD",1717891387015,[[69330.0,0.87875965],[69328.0,0.1588],[69327.0,0.000946],[69326.0,0.00446],[69313.0,0.01995066]],[[69331.0,1.37274797],[69332.0,0.0558],[69335.0,0.02],[69336.0,0.53169304],[69372.0,1.02272929]]]
["bitfinex","BTCUSD",1717891387318,[[69330.0,0.87875965],[69328.0,0.1588],[69327.0,0.000946],[69326.0,0.00446],[69314.0,0.01995066]],[[69331.0,1.37274797],[69332.0,0.0558],[69335.0,0.02],[69336.0,0.43169304],[69365.0,1.47275179]]]
["bitfinex","BTCUSD",1717891387556,[[69330.0,0.87875965],[69328.0,0.1588],[69327.0,0.000946],[69326.0,0.00446],[69314.0,0.01995066]],[[69331.0,1.37274797],[69332.0,0.0558],[69335.0,0.02],[69336.0,0.41769304],[69343.0,0.44969469]]]
["bitfinex","BTCUSD",1717891387755,[[69330.0,0.87875965],[69328.0,0.1588],[69327.0,0.000946],[69326.0,0.00446],[69313.0,0.01995066]],[[69331.0,1.37274797],[69332.0,0.0558],[69335.0,0.02],[69336.0,0.41769304],[69343.0,0.00086]]]
["bitfinex","BTCUSD",1717891387960,[[69330.0,0.87875965],[69328.0,0.1588],[69327.0,0.000946],[69326.0,0.00446],[69313.0,0.01995066]],[[69331.0,1.38674797],[69332.0,0.0558],[69335.0,0.02],[69336.0,0.41769304],[69343.0,0.20086]]]
["bitfinex","BTCUSD",1717891388162,[[69330.0,0.87875965],[69328.0,0.1588],[69327.0,0.000946],[69326.0,0.00446],[69313.0,0.01995066]],[[69331.0,1.08752967],[69332.0,0.0558],[69335.0,0.02],[69336.0,0.40369304],[69343.0,0.20086]]]
["bitfinex","BTCUSD",1717891388506,[[69330.0,0.87875965],[69328.0,0.1588],[69327.0,0.000946],[69326.0,0.00446],[69313.0,0.01995066]],[[69331.0,1.3867528],[69332.0,0.0558],[69335.0,0.02],[69336.0,0.40369304],[69343.0,0.20086]]]
["bitfinex","BTCUSD",1717891388757,[[69330.0,0.87875965],[69328.0,0.1588],[69327.0,0.000946],[69326.0,0.00446],[69313.0,0.01995066]],[[69331.0,1.38675563],[69332.0,0.0558],[69335.0,0.02],[69336.0,0.40369304],[69343.0,0.20086]]]
["bitfinex","BTCUSD",1717891388979,[[69330.0,0.87875965],[69328.0,0.1588],[69327.0,0.000946],[69326.0,0.00446],[69313.0,0.01995066]],[[69331.0,1.40075563],[69332.0,0.0558],[69335.0,0.02],[69336.0,0.40369304],[69343.0,0.00086]]]
["bitfinex","BTCUSD",1717891389147,[[69330.0,0.87875965],[69328.0,0.1588],[69327.0,0.000946],[69326.0,0.00446],[69313.0,0.01995066]],[[69331.0,1.40075563],[69332.0,0.0558],[69335.0,0.02],[69336.0,0.40369304],[69343.0,0.64969469]]]
["bitfinex","BTCUSD",1717891389354,[[69330.0,0.87875965],[69328.0,0.1588],[69327.0,0.000946],[69326.0,0.00446],[69314.0,0.01995066]],[[69331.0,1.40075563],[69332.0,0.0558],[69336.0,0.42369304],[69343.0,0.00086],[69344.0,0.20086]]]
["bitfinex","BTCUSD",1717891389651,[[69330.0,0.87875965],[69329.0,0.08],[69328.0,0.1588],[69327.0,0.000946],[69326.0,0.00446]],[[69331.0,1.40075563],[69332.0,0.0558],[69336.0,0.42369304],[69343.0,0.00086],[69344.0,0.20086]]]
["bitfinex","BTCUSD",1717891389910,[[69330.0,0.87875965],[69329.0,0.08],[69328.0,0.1588],[69327.0,0.000946],[69326.0,0.00446]],[[69331.0,1.43692628],[69332.0,0.0558],[69336.0,0.42369304],[69343.0,0.00086],[69344.0,0.20086]]]
["bitfinex","BTCUSD",1717891390596,[[69330.0,0.87875965],[69329.0,0.08],[69328.0,0.1588],[69327.0,0.000946],[69326.0,0.00446]],[[69331.0,1.43692628],[69332.0,0.0558],[69335.0,0.02],[69336.0,0.40369304],[69343.0,0.00086]]]
["bitfinex","BTCUSD",1717891390925,[[69330.0,0.87875965],[69329.0,0.08],[69328.0,0.1588],[69327.0,0.000946],[69326.0,0.00446]],[[69331.0,1.43692628],[69332.0,0.0558],[69335.0,0.02],[69336.0,0.40369304],[69343.0,0.20086]]]
["bitfinex","BTCUSD",1717891391131,[[69330.0,0.87875965],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.1625],[69319.0,0.08]],[[69331.0,1.43692628],[69332.0,0.0758],[69333.0,0.0814],[69336.0,0.40072128],[69340.0,0.2]]]
["bitfinex","BTCUSD",1717891391349,[[69330.0,0.87875965],[69327.0,0.000946],[69326.0,0.00446],[69312.0,0.08],[69310.0,0.1]],[[69331.0,1.43692628],[69332.0,0.0758],[69336.0,0.40072128]]]
["bitfinex","BTCUSD",1717891391350,[[69330.0,0.87875965],[69327.0,0.000946],[69326.0,0.00446],[69312.0,0.08],[69310.0,0.1]],[[69331.0,1.36071466],[69332.0,0.0558],[69335.0,0.59349831],[69336.0,0.59262128],[69337.0,0.0814]]]
["bitfinex","BTCUSD",1717891391571,[[69330.0,0.87875965],[69327.0,0.000946],[69326.0,0.00446],[69310.0,0.1],[69308.0,0.0120103]],[[69331.0,1.36071466],[69332.0,0.0558],[69336.0,0.59262128],[69337.0,0.0814]]]
["bitfinex","BTCUSD",1717891391572,[[69330.0,0.87875965],[69327.0,0.000946],[69326.0,0.00446],[69310.0,0.1],[69308.0,0.0120103]],[[69331.0,2.33522596],[69332.0,0.14605801],[69336.0,0.23542128],[69337.0,0.3],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891391781,[[69330.0,0.87875965],[69327.0,0.000946],[69326.0,0.00446],[69310.0,0.1],[69308.0,0.0120103]],[[69331.0,2.53708397],[69336.0,0.43542128],[69337.0,0.1],[69338.0,0.00086],[69344.0,0.21386127]]]
["bitfinex","BTCUSD",1717891391992,[[69330.0,0.87875965],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.2425],[69310.0,0.1]],[[69331.0,2.48122503],[69335.0,0.2],[69336.0,0.23542128],[69337.0,0.1],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891392202,[[69330.0,0.87875965],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.2425],[69310.0,0.1]],[[69331.0,2.48122503],[69334.0,0.2],[69336.0,0.23542128],[69337.0,0.1],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891392418,[[69330.0,0.87875965],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.2425],[69310.0,0.1]],[[69331.0,2.48122503],[69336.0,0.23542128],[69337.0,0.1],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891392419,[[69330.0,0.87875965],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.2425],[69310.0,0.1]],[[69331.0,1.92958566],[69333.0,0.89633247],[69335.0,0.2],[69336.0,0.23542128],[69337.0,0.1]]]
["bitfinex","BTCUSD",1717891392622,[[69330.0,0.87875965],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.2425],[69310.0,0.1]],[[69331.0,2.37714852],[69332.0,0.44889217],[69335.0,0.2],[69336.0,0.23542128],[69337.0,0.1]]]
["bitfinex","BTCUSD",1717891392807,[[69330.0,0.87875965],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.2425],[69310.0,0.1]],[[69331.0,2.93024235],[69335.0,0.2],[69336.0,0.23542128],[69337.0,0.1],[69347.0,1.55144345]]]
["bitfinex","BTCUSD",1717891393044,[[69330.0,0.87875965],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.2425],[69310.0,0.1]],[[69331.0,2.48135018],[69334.0,0.64889217],[69336.0,0.23542128],[69337.0,0.1],[69343.0,0.4717608]]]
["bitfinex","BTCUSD",1717891393271,[[69330.0,0.87875965],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.2425],[69310.0,0.1]],[[69331.0,2.45335018],[69333.0,0.44889217],[69334.0,0.2],[69336.0,0.23542128],[69337.0,0.1]]]
["bitfinex","BTCUSD",1717891393484,[[69330.0,0.87875965],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.2425],[69310.0,0.1]],[[69331.0,2.36314852],[69333.0,0.44889217],[69335.0,0.2],[69336.0,0.23542128],[69337.0,0.1]]]
["bitfinex","BTCUSD",1717891393688,[[69330.0,0.87875965],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.2425],[69310.0,0.1]],[[69331.0,1.92963673],[69336.0,0.23542128],[69337.0,0.1]]]
["bitfinex","BTCUSD",1717891393689,[[69330.0,0.87875965],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.2425],[69310.0,0.1]],[[69331.0,1.92963673],[69332.0,0.89640396],[69336.0,0.43542128],[69337.0,0.1],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891393916,[[69330.0,0.87875965],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.2425],[69310.0,0.1]],[[69331.0,2.82604069],[69336.0,0.43542128],[69337.0,0.1],[69345.0,0.00086],[69354.0,0.045843]]]
["bitfinex","BTCUSD",1717891394119,[[69330.0,0.87875965],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.2425],[69310.0,0.1]],[[69331.0,2.81204069],[69335.0,0.2],[69336.0,0.23542128],[69337.0,0.1],[69345.0,0.59938289]]]
["bitfinex","BTCUSD",1717891394326,[[69330.0,0.87875965],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.2425],[69310.0,0.1]],[[69331.0,2.9580008],[69336.0,0.23542128],[69337.0,0.3],[69342.0,0.25949421],[69343.0,0.00086]]]
["bitfinex","BTCUSD",1717891394519,[[69330.0,0.87875965],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.2425],[69310.0,0.1]],[[69331.0,2.9580008],[69335.0,0.22605743],[69336.0,0.23542128],[69337.0,0.1],[69342.0,0.25949421]]]
["bitfinex","BTCUSD",1717891395053,[[69330.0,0.87875965],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.2425],[69310.0,0.1]],[[69331.0,2.9860008],[69335.0,0.22605743],[69336.0,0.23542128],[69337.0,0.1],[69342.0,0.25949421]]]
["bitfinex","BTCUSD",1717891395254,[[69330.0,0.87875965],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.2425],[69310.0,0.1]],[[69331.0,2.82609821],[69332.0,0.14590259],[69334.0,0.2],[69335.0,0.02605743],[69336.0,0.23542128]]]
["bitfinex","BTCUSD",1717891395532,[[69330.0,0.87875965],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.2425],[69310.0,0.1]],[[69331.0,2.82796816],[69332.0,0.14590259],[69334.0,0.2],[69335.0,0.02605743],[69336.0,0.23542128]]]
["bitfinex","BTCUSD",1717891395705,[[69330.0,0.87875965],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.2425],[69310.0,0.1]],[[69331.0,2.84196816],[69332.0,0.14590259],[69334.0,0.2],[69335.0,0.02605743],[69336.0,0.23542128]]]
["bitfinex","BTCUSD",1717891395880,[[69330.0,0.87875965],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.2425],[69310.0,0.1]],[[69331.0,2.84003782],[69332.0,0.14590259],[69334.0,0.2],[69335.0,0.02605743],[69336.0,0.23542128]]]
["bitfinex","BTCUSD",1717891396289,[[69330.0,0.87875965],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.2425],[69310.0,0.1]],[[69331.0,2.84196815],[69332.0,0.14590259],[69334.0,0.2],[69335.0,0.02605743],[69336.0,0.23542128]]]
["bitfinex","BTCUSD",1717891396529,[[69330.0,0.87875965],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.2425],[69310.0,0.1]],[[69331.0,2.82796815],[69332.0,0.14590259],[69334.0,0.2],[69335.0,0.02605743],[69336.0,0.23542128]]]
["bitfinex","BTCUSD",1717891396729,[[69330.0,0.87875965],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.2425],[69310.0,0.1]],[[69331.0,2.84196815],[69332.0,0.14590259],[69335.0,0.22605743],[69336.0,0.23542128],[69447.0,50.0]]]
["bitfinex","BTCUSD",1717891396937,[[69330.0,0.87875965],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.2425],[69310.0,0.1]],[[69331.0,2.80836343],[69332.0,0.14590259],[69335.0,0.22605743],[69336.0,0.23542128],[69432.0,50.0]]]
["bitfinex","BTCUSD",1717891397096,[[69330.0,0.87817565],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.2425],[69310.0,0.1]],[[69331.0,2.84197356],[69332.0,0.14590259],[69335.0,0.22605743],[69336.0,0.23542128],[69343.0,0.00086]]]
["bitfinex","BTCUSD",1717891397291,[[69330.0,0.87817565],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.2425],[69310.0,0.1]],[[69331.0,2.84004323],[69332.0,0.14590259],[69335.0,0.22605743],[69336.0,0.23542128],[69343.0,0.00086]]]
["bitfinex","BTCUSD",1717891397676,[[69330.0,0.87817565],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.2425],[69310.0,0.1]],[[69331.0,2.84004323],[69332.0,0.14590259],[69334.0,0.2],[69335.0,0.02605743],[69336.0,0.23542128]]]
["bitfinex","BTCUSD",1717891398370,[[69330.0,0.87817565],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.2425],[69310.0,0.1]],[[69331.0,2.84004323],[69333.0,0.34590259],[69335.0,0.02605743],[69336.0,0.23542128],[69345.0,0.64003757]]]
["bitfinex","BTCUSD",1717891398669,[[69330.0,0.87817565],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.2425],[69310.0,0.1]],[[69331.0,2.84005231],[69332.0,0.2],[69333.0,0.14582464],[69335.0,0.02605743],[69336.0,0.23542128]]]
["bitfinex","BTCUSD",1717891398881,[[69330.0,0.87817565],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.2425],[69310.0,0.1]],[[69331.0,3.04198264],[69333.0,0.14582464],[69335.0,0.02605743],[69336.0,0.23542128],[69365.0,1.38345545]]]
["bitfinex","BTCUSD",1717891399093,[[69330.0,0.87817565],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.2425],[69310.0,0.1]],[[69331.0,2.84198264],[69333.0,0.34582464],[69335.0,0.02605743],[69336.0,0.23542128],[69354.0,0.00086]]]
["bitfinex","BTCUSD",1717891399293,[[69330.0,0.87817565],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.2425],[69310.0,0.1]],[[69331.0,2.39309047],[69332.0,0.64889217],[69333.0,0.14582464],[69335.0,0.02605743],[69336.0,0.23542128]]]
["bitfinex","BTCUSD",1717891399484,[[69330.0,0.87817565],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.2425],[69310.0,0.1]],[[69331.0,3.41893264],[69332.0,0.2],[69333.0,0.14582464],[69335.0,0.02605743],[69336.0,0.23542128]]]
["bitfinex","BTCUSD",1717891399691,[[69330.0,0.87817565],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.2425],[69310.0,0.1]],[[69331.0,3.61893264],[69333.0,0.14582464],[69335.0,0.02605743],[69336.0,0.23542128],[69344.0,0.89880435]]]
["bitfinex","BTCUSD",1717891399822,[[69330.0,0.87817565],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.2425],[69310.0,0.1]],[[69331.0,3.60493264],[69333.0,0.14582464],[69335.0,0.02605743],[69336.0,0.23542128],[69338.0,0.35949421]]]
["bitfinex","BTCUSD",1717891400063,[[69330.0,0.87817565],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.2425],[69310.0,0.1]],[[69331.0,3.39093264],[69333.0,0.34582464],[69335.0,0.02605743],[69336.0,0.23542128],[69338.0,0.35949421]]]
["bitfinex","BTCUSD",1717891400269,[[69330.0,0.87817565],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.2425],[69310.0,0.1]],[[69331.0,3.39093264],[69332.0,0.2],[69333.0,0.14582464],[69335.0,0.02605743],[69336.0,0.23542128]]]
["bitfinex","BTCUSD",1717891400484,[[69330.0,0.87817565],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.2425],[69310.0,0.1]],[[69331.0,3.40493264],[69332.0,0.2],[69333.0,0.14582464],[69335.0,0.12605743],[69336.0,0.23542128]]]
["bitfinex","BTCUSD",1717891400691,[[69330.0,0.87817565],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.2425],[69310.0,0.1]],[[69331.0,3.60493264],[69333.0,0.14582464],[69334.0,0.1],[69335.0,0.02605743],[69336.0,0.23542128]]]
["bitfinex","BTCUSD",1717891400865,[[69330.0,0.87817565],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.2425],[69310.0,0.1]],[[69331.0,3.59093264],[69333.0,0.14582464],[69334.0,0.1],[69335.0,0.02605743],[69336.0,0.23542128]]]
["bitfinex","BTCUSD",1717891401294,[[69330.0,0.87817565],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.2425],[69310.0,0.1]],[[69331.0,3.60493264],[69333.0,0.14582464],[69334.0,0.1],[69335.0,0.02605743],[69336.0,0.23542128]]]
["bitfinex","BTCUSD",1717891401698,[[69330.0,0.87817565],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.2425],[69310.0,0.1]],[[69331.0,3.61893887],[69333.0,0.14578383],[69334.0,0.1],[69335.0,0.02605743],[69336.0,0.23542128]]]
["bitfinex","BTCUSD",1717891401904,[[69330.0,0.87817565],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.2425],[69310.0,0.1]],[[69331.0,3.60493887],[69333.0,0.14578383],[69334.0,0.1],[69335.0,0.02605743],[69336.0,0.23542128]]]
["bitfinex","BTCUSD",1717891402110,[[69330.0,0.87817565],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.2425],[69310.0,0.1]],[[69331.0,3.40493887],[69333.0,0.34578383],[69334.0,0.1],[69335.0,0.02605743],[69336.0,0.23542128]]]
["bitfinex","BTCUSD",1717891402337,[[69330.0,0.87817565],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.2425],[69310.0,0.1]],[[69331.0,3.61893887],[69333.0,0.14578383],[69334.0,0.1],[69335.0,0.02605743],[69336.0,0.23542128]]]
["bitfinex","BTCUSD",1717891402544,[[69330.0,0.87817565],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.2425],[69310.0,0.1]],[[69331.0,3.41893887],[69332.0,0.2],[69333.0,0.14578383],[69334.0,0.1],[69335.0,0.02605743]]]
["bitfinex","BTCUSD",1717891402919,[[69330.0,0.87759765],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.2425],[69310.0,0.1]],[[69331.0,3.41893887],[69333.0,0.34578383],[69334.0,0.1],[69335.0,0.02605743],[69381.0,1.2937004]]]
["bitfinex","BTCUSD",1717891403120,[[69330.0,0.87759765],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.2425],[69310.0,0.1]],[[69331.0,3.41893887],[69333.0,0.34578383],[69334.0,0.1],[69335.0,0.02605743],[69380.0,1.27863725]]]
["bitfinex","BTCUSD",1717891403420,[[69330.0,0.87759765],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.2425],[69310.0,0.1]],[[69331.0,3.41893887],[69333.0,0.34578383],[69334.0,0.1],[69335.0,0.02605743],[69379.0,1.27949725]]]
["bitfinex","BTCUSD",1717891403646,[[69330.0,0.87759765],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.2425],[69310.0,0.1]],[[69331.0,3.41893887],[69333.0,0.34578383],[69334.0,0.1],[69335.0,0.02605743],[69379.0,0.00086]]]
["bitfinex","BTCUSD",1717891404025,[[69330.0,0.87759765],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.2425],[69310.0,0.1]],[[69331.0,3.41893887],[69333.0,0.14578383],[69334.0,0.3],[69335.0,0.02605743],[69379.0,0.00086]]]
["bitfinex","BTCUSD",1717891404231,[[69330.0,0.87759765],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.2425],[69310.0,0.1]],[[69331.0,3.41893887],[69333.0,0.34578383],[69334.0,0.1],[69335.0,0.02605743],[69379.0,0.00086]]]
["bitfinex","BTCUSD",1717891406374,[[69330.0,0.87759765],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.2425],[69310.0,0.1]],[[69331.0,3.41893887],[69333.0,0.14578383],[69334.0,0.3],[69335.0,0.02605743],[69379.0,0.00086]]]
["bitfinex","BTCUSD",1717891407103,[[69330.0,0.87759765],[69327.0,0.000946],[69326.0,0.00446],[69312.0,0.1589],[69310.0,0.1771]],[[69331.0,3.41893887],[69333.0,0.14578383],[69334.0,0.3],[69335.0,0.02605743],[69379.0,0.00086]]]
["bitfinex","BTCUSD",1717891407232,[[69330.0,0.87759765],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.0771],[69318.0,0.1589]],[[69331.0,3.41893887],[69333.0,0.14578383],[69334.0,0.3],[69335.0,0.02605743],[69336.0,0.16319304]]]
["bitfinex","BTCUSD",1717891407677,[[69330.0,0.87759765],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.0771],[69318.0,0.1589]],[[69331.0,3.41893887],[69333.0,0.34578383],[69335.0,0.12605743],[69336.0,0.16319304],[69382.0,0.07222824]]]
["bitfinex","BTCUSD",1717891408378,[[69330.0,0.87759765],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.0771],[69318.0,0.1589]],[[69331.0,3.40493887],[69333.0,0.34578383],[69335.0,0.12605743],[69336.0,0.16319304],[69382.0,0.07222824]]]
["bitfinex","BTCUSD",1717891408574,[[69330.0,0.87759765],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.0771],[69318.0,0.1589]],[[69331.0,3.39093887],[69333.0,0.34578383],[69335.0,0.12605743],[69336.0,0.16319304],[69382.0,0.07222824]]]
["bitfinex","BTCUSD",1717891408900,[[69330.0,0.87759765],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.0771],[69318.0,0.1589]],[[69331.0,3.40493887],[69333.0,0.34578383],[69335.0,0.12605743],[69336.0,0.16319304],[69382.0,0.07222824]]]
["bitfinex","BTCUSD",1717891409099,[[69330.0,0.87759765],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.0771],[69318.0,0.1589]],[[69331.0,3.40493887],[69333.0,0.34578383],[69335.0,0.12605743],[69336.0,0.16319304],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891409455,[[69330.0,0.87759765],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.0771],[69318.0,0.1589]],[[69331.0,3.60493887],[69333.0,0.14578383],[69335.0,0.12605743],[69336.0,0.16319304],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891409825,[[69330.0,0.87759765],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.0771],[69318.0,0.1589]],[[69331.0,3.61893887],[69333.0,0.14578383],[69335.0,0.12605743],[69336.0,0.16319304],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891410429,[[69330.0,0.87759765],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.0771],[69318.0,0.1589]],[[69331.0,3.60493887],[69334.0,0.14578383],[69335.0,0.12605743],[69336.0,0.16319304],[69338.0,0.25949421]]]
["bitfinex","BTCUSD",1717891410810,[[69330.0,0.87854365],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.0771],[69318.0,0.1589]],[[69331.0,3.61893887],[69334.0,0.14578383],[69335.0,0.12605743],[69336.0,0.16319304],[69338.0,0.25949421]]]
["bitfinex","BTCUSD",1717891411011,[[69330.0,0.87854365],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.0771],[69318.0,0.1589]],[[69331.0,3.41893887],[69333.0,0.2],[69334.0,0.14578383],[69335.0,0.12605743],[69336.0,0.16319304]]]
["bitfinex","BTCUSD",1717891411233,[[69330.0,0.87854365],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.0771],[69318.0,0.1589]],[[69331.0,3.41979887],[69333.0,0.2],[69334.0,0.14578383],[69335.0,0.12605743],[69336.0,0.16319304]]]
["bitfinex","BTCUSD",1717891412032,[[69330.0,0.87854365],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.0771],[69318.0,0.1589]],[[69331.0,3.61979887],[69334.0,0.14578383],[69335.0,0.12605743],[69336.0,0.16319304],[69433.0,1.98839542]]]
["bitfinex","BTCUSD",1717891412387,[[69330.0,0.87854365],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.0771],[69318.0,0.1589]],[[69331.0,3.60579887],[69334.0,0.14578383],[69335.0,0.12605743],[69336.0,0.16319304],[69359.0,0.044983]]]
["bitfinex","BTCUSD",1717891412525,[[69330.0,0.87854365],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.0771],[69318.0,0.1589]],[[69331.0,3.41979887],[69333.0,0.2],[69334.0,0.14578383],[69335.0,0.12605743],[69336.0,0.16319304]]]
["bitfinex","BTCUSD",1717891413066,[[69330.0,0.87826902],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.0771],[69318.0,0.1589]],[[69331.0,3.60579887],[69334.0,0.14578383],[69335.0,0.12605743],[69336.0,0.16319304],[69443.0,50.22813209]]]
["bitfinex","BTCUSD",1717891413298,[[69330.0,0.87826902],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.0771],[69318.0,0.1589]],[[69331.0,3.61979887],[69334.0,0.14578383],[69335.0,0.12605743],[69336.0,0.16319304],[69442.0,0.15541563]]]
["bitfinex","BTCUSD",1717891413504,[[69330.0,0.87826902],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.0771],[69318.0,0.1589]],[[69331.0,3.60579887],[69334.0,0.14578383],[69335.0,0.12605743],[69336.0,0.16319304],[69442.0,1.71206008]]]
["bitfinex","BTCUSD",1717891413686,[[69330.0,0.87826902],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.0771],[69318.0,0.1589]],[[69331.0,3.59179887],[69334.0,0.14578383],[69335.0,0.12605743],[69336.0,0.16319304],[69441.0,0.15513349]]]
["bitfinex","BTCUSD",1717891414023,[[69330.0,0.87826902],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.0771],[69318.0,0.1589]],[[69331.0,3.60579887],[69334.0,0.14578383],[69335.0,0.12605743],[69336.0,0.16319304],[69441.0,50.15513349]]]
["bitfinex","BTCUSD",1717891414423,[[69330.0,0.87826902],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.0771],[69318.0,0.1589]],[[69331.0,3.60579887],[69334.0,0.14578383],[69335.0,0.12605743],[69336.0,0.16319304],[69440.0,0.25877154]]]
["bitfinex","BTCUSD",1717891414630,[[69330.0,0.87826902],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.0771],[69318.0,0.1589]],[[69331.0,3.60579887],[69334.0,0.14578383],[69335.0,0.12605743],[69336.0,0.16319304],[69440.0,1.81541599]]]
["bitfinex","BTCUSD",1717891414875,[[69330.0,0.87826902],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.0771],[69318.0,0.1589]],[[69331.0,3.41979887],[69332.0,0.2],[69334.0,0.14578383],[69335.0,0.12605743],[69336.0,0.16319304]]]
["bitfinex","BTCUSD",1717891415044,[[69330.0,0.87826902],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.0771],[69318.0,0.1589]],[[69331.0,3.4194742],[69333.0,0.2],[69334.0,0.39899183],[69335.0,0.12605743],[69336.0,0.16319304]]]
["bitfinex","BTCUSD",1717891415797,[[69330.0,0.87826902],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.0771],[69318.0,0.1589]],[[69331.0,3.4194742],[69334.0,0.59899183],[69335.0,0.12605743],[69336.0,0.16319304],[69444.0,50.31926294]]]
["bitfinex","BTCUSD",1717891416027,[[69330.0,0.87826902],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.0771],[69318.0,0.1589]],[[69331.0,3.4194742],[69334.0,0.59899183],[69335.0,0.12605743],[69336.0,0.16319304],[69443.0,1.62887269]]]
["bitfinex","BTCUSD",1717891416236,[[69330.0,0.87826902],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.0771],[69318.0,0.1589]],[[69331.0,3.4194742],[69334.0,0.34571492],[69335.0,0.12605743],[69336.0,0.16319304],[69338.0,0.25413691]]]
["bitfinex","BTCUSD",1717891416437,[[69330.0,0.87826902],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.1573],[69319.0,0.0771]],[[69331.0,3.4194742],[69333.0,0.2],[69334.0,0.14571492],[69335.0,0.12605743],[69336.0,0.16319304]]]
["bitfinex","BTCUSD",1717891417798,[[69330.0,0.87826902],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.1573],[69319.0,0.0771]],[[69331.0,3.41947909],[69333.0,0.2],[69334.0,0.14571995],[69335.0,0.12605743],[69336.0,0.16319304]]]
["bitfinex","BTCUSD",1717891419099,[[69330.0,0.87826902],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.1573],[69319.0,0.0771]],[[69331.0,3.41947909],[69333.0,0.34571995],[69335.0,0.12605743],[69336.0,0.16319304],[69346.0,0.85608134]]]
["bitfinex","BTCUSD",1717891419305,[[69330.0,0.87826902],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.1573],[69319.0,0.0771]],[[69331.0,3.41947909],[69333.0,0.14571995],[69335.0,0.32605743],[69336.0,0.16319304],[69346.0,0.85608134]]]
["bitfinex","BTCUSD",1717891419652,[[69330.0,0.87826902],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.1573],[69319.0,0.0771]],[[69331.0,3.41947909],[69333.0,0.34571995],[69335.0,0.12605743],[69336.0,0.16319304],[69346.0,0.85608134]]]
["bitfinex","BTCUSD",1717891420727,[[69330.0,0.87826902],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.082],[69322.0,0.1573]],[[69331.0,3.41947909],[69333.0,0.34571995],[69335.0,0.12605743],[69336.0,0.16319304],[69346.0,0.85608134]]]
["bitfinex","BTCUSD",1717891420942,[[69330.0,0.87826902],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.1573],[69271.0,0.288718]],[[69331.0,3.41947909],[69333.0,0.34571995],[69335.0,0.12605743],[69336.0,0.16319304],[69346.0,0.85608134]]]
["bitfinex","BTCUSD",1717891421143,[[69330.0,0.87826902],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.1573],[69321.0,0.082]],[[69331.0,3.41947909],[69333.0,0.14571995],[69335.0,0.32605743],[69336.0,0.16319304],[69346.0,0.85608134]]]
["bitfinex","BTCUSD",1717891421320,[[69330.0,0.87826902],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.1573],[69321.0,0.082]],[[69331.0,3.41947909],[69333.0,0.14571995],[69335.0,0.32605743],[69336.0,0.16319304],[69337.0,0.057724]]]
["bitfinex","BTCUSD",1717891421725,[[69330.0,0.87826902],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.1573],[69321.0,0.082]],[[69331.0,3.41947909],[69333.0,0.34571995],[69335.0,0.12605743],[69336.0,0.16319304],[69337.0,0.057724]]]
["bitfinex","BTCUSD",1717891422145,[[69330.0,0.87826902],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.1573],[69321.0,0.082]],[[69331.0,3.41947909],[69333.0,0.14571995],[69335.0,0.32605743],[69336.0,0.16319304],[69337.0,0.057724]]]
["bitfinex","BTCUSD",1717891423281,[[69330.0,0.87826902],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.1573],[69321.0,0.082]],[[69331.0,3.41947909],[69333.0,0.14571995],[69334.0,0.2],[69335.0,0.12605743],[69336.0,0.16319304]]]
["bitfinex","BTCUSD",1717891423482,[[69330.0,0.87826902],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.1573],[69321.0,0.082]],[[69331.0,3.41947909],[69333.0,0.14571995],[69335.0,0.32605743],[69336.0,0.16319304],[69382.0,1.35087424]]]
["bitfinex","BTCUSD",1717891424322,[[69330.0,0.87826902],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.1573],[69321.0,0.082]],[[69331.0,3.50968268],[69333.0,0.14571995],[69335.0,0.32605743],[69336.0,0.16319304],[69382.0,1.35087424]]]
["bitfinex","BTCUSD",1717891424521,[[69330.0,0.87826902],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.1573],[69321.0,0.082]],[[69331.0,3.45388268],[69333.0,0.14571995],[69335.0,0.32605743],[69336.0,0.16319304],[69381.0,1.29370915]]]
["bitfinex","BTCUSD",1717891424813,[[69330.0,0.87826902],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.082],[69322.0,0.1573]],[[69331.0,3.50968268],[69333.0,0.14571995],[69335.0,0.32605743],[69336.0,0.16319304],[69380.0,1.278646]]]
["bitfinex","BTCUSD",1717891425012,[[69330.0,0.87826902],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.082],[69322.0,0.1573]],[[69331.0,3.50968268],[69333.0,0.14571995],[69335.0,0.12605743],[69336.0,0.36319304],[69381.0,1.29370915]]]
["bitfinex","BTCUSD",1717891425230,[[69330.0,0.87826902],[69329.0,0.082],[69327.0,0.164746],[69326.0,0.00446],[69309.0,0.01995066]],[[69331.0,3.19528268],[69333.0,0.02],[69334.0,0.14571995],[69335.0,0.20525743],[69336.0,0.16319304]]]
["bitfinex","BTCUSD",1717891425434,[[69330.0,0.87826902],[69329.0,0.082],[69327.0,0.164746],[69326.0,0.00446],[69311.0,0.01995066]],[[69331.0,3.21491203],[69334.0,0.16571995],[69335.0,0.20525743],[69336.0,0.16319304],[69338.0,0.16716]]]
["bitfinex","BTCUSD",1717891425635,[[69330.0,0.87826902],[69329.0,0.082],[69327.0,0.164746],[69326.0,0.00446],[69308.0,0.03196096]],[[69331.0,3.21491203],[69332.0,0.02],[69334.0,0.14571995],[69335.0,0.20525743],[69336.0,0.16319304]]]
["bitfinex","BTCUSD",1717891425836,[[69330.0,0.87826902],[69329.0,0.082],[69327.0,0.164746],[69326.0,0.00446],[69308.0,0.0120103]],[[69331.0,3.12470844],[69332.0,0.02],[69334.0,0.14571995],[69335.0,0.20525743],[69336.0,0.16319304]]]
["bitfinex","BTCUSD",1717891426183,[[69330.0,0.87826902],[69329.0,0.082],[69327.0,0.164746],[69326.0,0.00446],[69309.0,0.01995066]],[[69331.0,3.12470844],[69332.0,0.02],[69334.0,0.14571995],[69335.0,0.20525743],[69336.0,0.16319304]]]
["bitfinex","BTCUSD",1717891426401,[[69330.0,0.87826902],[69329.0,0.082],[69327.0,0.164746],[69326.0,0.00446],[69309.0,0.01995066]],[[69331.0,3.21490918],[69332.0,0.02],[69334.0,0.14571995],[69335.0,0.20525743],[69336.0,0.16319304]]]
["bitfinex","BTCUSD",1717891426822,[[69330.0,0.87826902],[69329.0,0.082],[69327.0,0.164746],[69326.0,0.00446],[69309.0,0.01995066]],[[69331.0,3.23490918],[69334.0,0.14571995],[69335.0,0.20525743],[69336.0,0.16319304],[69338.0,0.424883]]]
["bitfinex","BTCUSD",1717891427023,[[69330.0,0.87826902],[69329.0,0.082],[69327.0,0.164746],[69326.0,0.00446],[69308.0,0.03196096]],[[69331.0,3.23490918],[69334.0,0.14571995],[69335.0,0.20525743],[69336.0,0.16319304],[69338.0,0.424883]]]
["bitfinex","BTCUSD",1717891427222,[[69330.0,0.87826902],[69329.0,0.082],[69327.0,0.164746],[69326.0,0.00446],[69308.0,0.03196096]],[[69331.0,3.23490918],[69334.0,0.14571995],[69335.0,0.20525743],[69336.0,0.16319304],[69338.0,0.224883]]]
["bitfinex","BTCUSD",1717891427684,[[69330.0,0.87826902],[69329.0,0.082],[69327.0,0.164746],[69326.0,0.00446],[69308.0,0.03196096]],[[69331.0,3.23490918],[69334.0,0.14571995],[69335.0,0.20525743],[69336.0,0.16319304],[69337.0,0.2]]]
["bitfinex","BTCUSD",1717891427889,[[69330.0,0.87826902],[69329.0,0.082],[69327.0,0.164746],[69326.0,0.00446],[69308.0,0.03196096]],[[69331.0,3.23490918],[69334.0,0.14571995],[69335.0,0.20525743],[69336.0,0.16319304],[69338.0,0.424883]]]
["bitfinex","BTCUSD",1717891428115,[[69330.0,0.87826902],[69329.0,0.082],[69327.0,0.164746],[69326.0,0.00446],[69308.0,0.03196096]],[[69331.0,3.23490918],[69334.0,0.14571995],[69335.0,0.20525743],[69336.0,0.16319304],[69337.0,0.45327691]]]
["bitfinex","BTCUSD",1717891429925,[[69330.0,0.87826902],[69329.0,0.082],[69327.0,0.164746],[69326.0,0.00446],[69308.0,0.03196096]],[[69331.0,3.23490918],[69334.0,0.14571995],[69335.0,0.12605743],[69336.0,0.16319304],[69337.0,0.53457691]]]
["bitfinex","BTCUSD",1717891430289,[[69330.0,0.19489702],[69329.0,0.082],[69327.0,0.164746],[69326.0,0.00446],[69308.0,0.03196096]],[[69331.0,3.23490918],[69334.0,0.14571995],[69335.0,0.12605743],[69336.0,0.16319304],[69337.0,0.53457691]]]
["bitfinex","BTCUSD",1717891430513,[[69330.0,0.19489702],[69329.0,0.082],[69327.0,0.164746],[69326.0,0.00446],[69310.0,0.11995066]],[[69331.0,3.23490918],[69335.0,0.12605743],[69336.0,0.16319304],[69337.0,0.53457691]]]
["bitfinex","BTCUSD",1717891430514,[[69330.0,0.19489702],[69329.0,0.082],[69327.0,0.164746],[69326.0,0.00446],[69310.0,0.11995066]],[[69331.0,3.23490918],[69333.0,0.14571995],[69335.0,0.12605743],[69336.0,0.16319304],[69337.0,0.53457691]]]
["bitfinex","BTCUSD",1717891430689,[[69330.0,0.19489702],[69329.0,0.082],[69327.0,0.164746],[69326.0,0.00446],[69311.0,0.01995066]],[[69331.0,3.23490918],[69333.0,0.14571995],[69335.0,0.12605743],[69336.0,0.16319304],[69337.0,0.53457691]]]
["bitfinex","BTCUSD",1717891430901,[[69330.0,0.19489702],[69329.0,0.082],[69327.0,0.164746],[69326.0,0.00446],[69308.0,0.03196096]],[[69331.0,3.23490918],[69333.0,0.14571995],[69335.0,0.12605743],[69336.0,0.16319304],[69337.0,0.53457691]]]
["bitfinex","BTCUSD",1717891431054,[[69330.0,0.19489702],[69329.0,0.082],[69327.0,0.164746],[69326.0,0.00446],[69309.0,0.01995066]],[[69331.0,3.23490918],[69333.0,0.14571995],[69335.0,0.12605743],[69336.0,0.16319304],[69337.0,0.53457691]]]
["bitfinex","BTCUSD",1717891431261,[[69330.0,0.19489702],[69329.0,0.082],[69327.0,0.164746],[69326.0,0.00446],[69306.0,0.01995066]],[[69331.0,3.27163857],[69333.0,0.14571995],[69335.0,0.12605743],[69336.0,0.16319304],[69337.0,0.53457691]]]
["bitfinex","BTCUSD",1717891431464,[[69330.0,0.19489702],[69327.0,0.240446],[69326.0,0.00446],[69307.0,0.45170163],[69301.0,0.06662451]],[[69331.0,3.23490918],[69333.0,0.22701995],[69335.0,0.12605743],[69336.0,0.36319304],[69337.0,0.25327691]]]
["bitfinex","BTCUSD",1717891431877,[[69330.0,0.19489702],[69327.0,0.240446],[69326.0,0.00446],[69308.0,0.03196096],[69307.0,0.43175097]],[[69331.0,3.23490918],[69333.0,0.22701995],[69335.0,0.12605743],[69336.0,0.16319304],[69337.0,0.45327691]]]
["bitfinex","BTCUSD",1717891432081,[[69330.0,0.19489702],[69327.0,0.240446],[69326.0,0.00446],[69309.0,0.01995066],[69308.0,0.0120103]],[[69331.0,3.23490918],[69333.0,0.22701995],[69335.0,0.12605743],[69336.0,0.16319304],[69337.0,0.45327691]]]
["bitfinex","BTCUSD",1717891432279,[[69330.0,0.19489702],[69327.0,0.240446],[69326.0,0.00446],[69308.0,0.03196096],[69297.0,0.1]],[[69331.0,3.23490918],[69333.0,0.22701995],[69335.0,0.12605743],[69336.0,0.16319304],[69337.0,0.45327691]]]
["bitfinex","BTCUSD",1717891432280,[[69330.0,0.19489702],[69327.0,0.240446],[69326.0,0.00446],[69308.0,0.03196096],[69297.0,0.1]],[[69331.0,3.23490918],[69332.0,0.14571995],[69333.0,0.0813],[69335.0,0.12605743],[69336.0,0.16319304]]]
["bitfinex","BTCUSD",1717891432502,[[69330.0,0.19489702],[69327.0,0.240446],[69326.0,0.00446],[69309.0,0.01995066],[69308.0,0.0120103]],[[69331.0,3.23490918],[69332.0,0.14571995],[69333.0,0.0813],[69335.0,0.12605743],[69336.0,0.16319304]]]
["bitfinex","BTCUSD",1717891432679,[[69330.0,0.19489702],[69327.0,0.240446],[69326.0,0.00446],[69308.0,0.03196096],[69297.0,0.1]],[[69331.0,3.23490918],[69332.0,0.14571995],[69333.0,0.0813],[69335.0,0.12605743],[69336.0,0.16319304]]]
["bitfinex","BTCUSD",1717891432882,[[69330.0,0.19489702],[69327.0,0.240446],[69326.0,0.00446],[69308.0,0.03196096],[69297.0,0.1]],[[69331.0,3.23490918],[69333.0,0.22701995],[69335.0,0.12605743],[69336.0,0.16319304],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891433282,[[69330.0,0.19489702],[69327.0,0.240446],[69326.0,0.00446],[69308.0,0.0220103],[69307.0,0.44170163]],[[69331.0,3.23490918],[69333.0,0.22701995],[69335.0,0.12605743],[69336.0,0.16319304],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891433484,[[69330.0,0.19489702],[69327.0,0.240446],[69326.0,0.00446],[69308.0,0.03196096],[69307.0,0.43175097]],[[69331.0,3.23490918],[69332.0,0.14571995],[69335.0,0.20735743],[69336.0,0.16319304],[69345.0,0.21336826]]]
["bitfinex","BTCUSD",1717891433683,[[69330.0,0.19489702],[69327.0,0.240446],[69326.0,0.00446],[69308.0,0.03196096],[69307.0,0.43175097]],[[69331.0,3.23490918],[69332.0,0.14571995],[69335.0,0.20735743],[69336.0,0.16319304],[69339.0,0.73929457]]]
["bitfinex","BTCUSD",1717891433888,[[69330.0,0.19489702],[69327.0,0.240446],[69326.0,0.00446],[69308.0,0.03196096],[69307.0,0.43175097]],[[69331.0,3.23490918],[69332.0,0.14571995],[69335.0,0.20735743],[69336.0,0.16319304],[69339.0,0.1]]]
["bitfinex","BTCUSD",1717891434088,[[69330.0,0.19489702],[69327.0,0.240446],[69326.0,0.00446],[69308.0,0.03196096],[69307.0,0.43175097]],[[69331.0,3.23490918],[69332.0,0.14571995],[69335.0,0.20735743],[69336.0,0.16319304],[69339.0,0.73929531]]]
["bitfinex","BTCUSD",1717891434846,[[69330.0,0.19489702],[69327.0,0.240446],[69326.0,0.00446],[69308.0,0.03196096],[69307.0,0.43175097]],[[69331.0,3.23512002],[69332.0,0.14571995],[69335.0,0.20735743],[69336.0,0.16319304],[69339.0,0.73929531]]]
["bitfinex","BTCUSD",1717891435444,[[69330.0,0.19489702],[69327.0,0.240446],[69326.0,0.00446],[69309.0,0.01995066],[69308.0,0.08423854]],[[69331.0,3.32503997],[69335.0,0.20735743],[69336.0,0.16319304],[69339.0,0.73929531],[69344.0,0.21336826]]]
["bitfinex","BTCUSD",1717891435598,[[69330.0,0.19489702],[69327.0,0.240446],[69326.0,0.00446],[69308.0,0.1041892],[69297.0,0.1]],[[69331.0,3.38083997],[69335.0,0.20735743],[69336.0,0.16319304],[69339.0,0.73929531],[69344.0,0.21336826]]]
["bitfinex","BTCUSD",1717891435794,[[69330.0,0.19489702],[69327.0,0.240446],[69326.0,0.00446],[69308.0,0.1041892],[69297.0,0.1]],[[69331.0,3.49686841],[69335.0,0.20735743],[69336.0,0.16319304],[69339.0,0.73929531],[69344.0,0.21336826]]]
["bitfinex","BTCUSD",1717891436005,[[69330.0,0.19489702],[69327.0,0.240446],[69326.0,0.00446],[69308.0,0.1041892],[69297.0,0.1]],[[69331.0,3.49686841],[69335.0,0.20735743],[69336.0,0.16319304],[69337.0,0.25327691],[69338.0,0.424883]]]
["bitfinex","BTCUSD",1717891436225,[[69330.0,0.19489702],[69327.0,0.240446],[69326.0,0.00446],[69308.0,0.1041892],[69297.0,0.1]],[[69331.0,3.35114846],[69335.0,0.20735743],[69336.0,0.16319304],[69337.0,0.45327691],[69338.0,0.224883]]]
["bitfinex","BTCUSD",1717891436801,[[69330.0,0.19489702],[69327.0,0.240446],[69326.0,0.00446],[69308.0,0.1041892],[69301.0,0.0558]],[[69331.0,3.35114846],[69335.0,0.20735743],[69336.0,0.16319304],[69337.0,0.45327691],[69338.0,0.224883]]]
["bitfinex","BTCUSD",1717891437207,[[69330.0,0.19489702],[69327.0,0.240446],[69326.0,0.00446],[69308.0,0.1041892],[69301.0,0.066624]],[[69331.0,3.35114846],[69335.0,0.20735743],[69336.0,0.16319304],[69337.0,0.45327691],[69338.0,0.224883]]]
["bitfinex","BTCUSD",1717891437415,[[69330.0,0.19489702],[69327.0,0.240446],[69326.0,0.00446],[69308.0,0.1041892],[69301.0,0.066624]],[[69331.0,3.35114846],[69335.0,0.20735743],[69336.0,0.16319304],[69337.0,0.25327691],[69338.0,0.424883]]]
["bitfinex","BTCUSD",1717891437614,[[69330.0,0.19489702],[69327.0,0.240446],[69326.0,0.00446],[69308.0,0.1041892],[69301.0,0.066624]],[[69331.0,3.35114846],[69335.0,0.20735743],[69336.0,0.16319304],[69337.0,0.45327691],[69338.0,0.224883]]]
["bitfinex","BTCUSD",1717891437891,[[69330.0,0.19489702],[69327.0,0.240446],[69326.0,0.00446],[69308.0,0.1041892],[69301.0,0.066624]],[[69331.0,3.35114846],[69335.0,0.20735743],[69336.0,0.16319304],[69337.0,0.25327691],[69338.0,0.424883]]]
["bitfinex","BTCUSD",1717891438268,[[69330.0,0.19489702],[69327.0,0.240446],[69326.0,0.00446],[69308.0,0.08423854],[69306.0,0.01995066]],[[69331.0,3.35114846],[69335.0,0.20735743],[69336.0,0.16319304],[69337.0,0.25327691],[69338.0,0.424883]]]
["bitfinex","BTCUSD",1717891438468,[[69330.0,0.19489702],[69327.0,0.240446],[69326.0,0.00446],[69308.0,0.08423854],[69307.0,0.45170163]],[[69331.0,3.35114846],[69334.0,0.1618],[69335.0,0.20735743],[69336.0,0.36319304],[69337.0,0.25327691]]]
["bitfinex","BTCUSD",1717891438867,[[69330.0,0.19489702],[69327.0,0.240446],[69326.0,0.00446],[69308.0,0.08423854],[69307.0,0.45170163]],[[69331.0,3.35114846],[69334.0,0.1618],[69335.0,0.20735743],[69336.0,0.16319304],[69337.0,0.45327691]]]
["bitfinex","BTCUSD",1717891439332,[[69330.0,0.19489702],[69327.0,0.240446],[69326.0,0.00446],[69308.0,0.08423854],[69307.0,0.45170163]],[[69331.0,3.35114846],[69334.0,0.1618],[69335.0,0.20735743],[69336.0,0.16319304],[69337.0,0.2]]]
["bitfinex","BTCUSD",1717891441132,[[69330.0,0.19489702],[69327.0,0.240446],[69326.0,0.00446],[69308.0,0.08423854],[69307.0,0.43175097]],[[69331.0,3.35114846],[69334.0,0.1618],[69335.0,0.20735743],[69336.0,0.16319304],[69337.0,0.2]]]
["bitfinex","BTCUSD",1717891441281,[[69330.0,0.19489702],[69327.0,0.240446],[69326.0,0.00446],[69308.0,0.08423854],[69307.0,0.45170163]],[[69331.0,3.35114846],[69334.0,0.1618],[69335.0,0.20735743],[69336.0,0.36319304],[69365.0,1.38343422]]]
["bitfinex","BTCUSD",1717891441481,[[69330.0,0.19489702],[69327.0,0.240446],[69326.0,0.00446],[69308.0,0.08423854],[69307.0,0.45170163]],[[69331.0,3.35114846],[69334.0,0.1618],[69335.0,0.20735743],[69336.0,0.36319304],[69364.0,1.02287498]]]
["bitfinex","BTCUSD",1717891441687,[[69330.0,0.19489702],[69327.0,0.240446],[69326.0,0.00446],[69325.0,0.2],[69308.0,0.08423854]],[[69331.0,3.35114846],[69334.0,0.1618],[69335.0,0.60735743],[69336.0,0.16319304],[69363.0,1.02287498]]]
["bitfinex","BTCUSD",1717891441890,[[69330.0,0.19489702],[69327.0,0.240446],[69326.0,0.00446],[69325.0,0.2],[69308.0,0.08423854]],[[69331.0,3.35114846],[69334.0,0.1618],[69335.0,0.60735743],[69336.0,0.16319304],[69337.0,0.63929531]]]
["bitfinex","BTCUSD",1717891442078,[[69330.0,0.19489702],[69327.0,0.240446],[69326.0,0.00446],[69325.0,0.2],[69308.0,0.08423854]],[[69331.0,3.35114846],[69334.0,0.1618],[69335.0,0.86063434],[69336.0,0.16319304],[69337.0,0.63929531]]]
["bitfinex","BTCUSD",1717891442273,[[69330.0,0.19489702],[69327.0,0.240446],[69326.0,0.00446],[69325.0,0.2],[69308.0,0.08423854]],[[69331.0,3.35114846],[69334.0,0.1618],[69335.0,0.86063434],[69336.0,0.16319304]]]
["bitfinex","BTCUSD",1717891442274,[[69330.0,0.19489702],[69327.0,0.240446],[69326.0,0.00446],[69325.0,0.2],[69308.0,0.1041892]],[[69331.0,3.35114846],[69334.0,0.1618],[69335.0,0.86063434],[69336.0,0.16319304],[69347.0,1.11948944]]]
["bitfinex","BTCUSD",1717891442498,[[69330.0,0.19489702],[69327.0,0.240446],[69326.0,0.00446],[69325.0,0.2],[69308.0,0.08423854]],[[69331.0,3.35114846],[69334.0,0.1618],[69335.0,0.86063434],[69336.0,0.16319304],[69341.0,0.59852469]]]
["bitfinex","BTCUSD",1717891442693,[[69330.0,0.19489702],[69327.0,0.240446],[69326.0,0.00446],[69325.0,0.2],[69308.0,0.1041892]],[[69331.0,3.35114846],[69334.0,0.1618],[69335.0,0.66063434],[69336.0,0.36319304],[69341.0,0.59852469]]]
["bitfinex","BTCUSD",1717891443112,[[69330.0,0.19489702],[69327.0,0.240446],[69326.0,0.00446],[69325.0,0.2],[69309.0,0.01995066]],[[69331.0,3.35114846],[69334.0,0.1618],[69335.0,0.66063434],[69336.0,0.16319304],[69338.0,0.258583]]]
["bitfinex","BTCUSD",1717891443315,[[69330.0,0.19489702],[69327.0,0.240446],[69326.0,0.00446],[69325.0,0.2],[69308.0,0.1041892]],[[69331.0,3.35114846],[69334.0,0.1618],[69335.0,0.66063434],[69336.0,0.36319304],[69337.0,0.63929597]]]
["bitfinex","BTCUSD",1717891443517,[[69330.0,0.19489702],[69327.0,0.240446],[69326.0,0.00446],[69325.0,0.2],[69308.0,0.1041892]],[[69331.0,3.35114846],[69334.0,0.1618],[69335.0,0.66063434],[69336.0,0.36319304],[69347.0,0.288406]]]
["bitfinex","BTCUSD",1717891443820,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2],[69323.0,0.1551]],[[69331.0,3.59594846],[69335.0,0.77933434],[69336.0,0.16319304],[69339.0,0.17222824],[69347.0,0.288406]]]
["bitfinex","BTCUSD",1717891444216,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2],[69323.0,0.1551]],[[69331.0,3.59594846],[69335.0,0.77933434],[69336.0,0.16319304],[69339.0,0.17222824],[69347.0,1.11949369]]]
["bitfinex","BTCUSD",1717891444414,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2],[69323.0,0.1551]],[[69331.0,3.59594846],[69335.0,0.77933434],[69336.0,0.16319304],[69339.0,0.17222824],[69341.0,0.81103295]]]
["bitfinex","BTCUSD",1717891446105,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2],[69323.0,0.1551]],[[69331.0,3.59594846],[69335.0,0.57933434],[69336.0,0.36319304],[69339.0,0.17222824],[69340.0,0.88696169]]]
["bitfinex","BTCUSD",1717891446339,[[69330.0,0.19489702],[69327.0,0.082846],[69326.0,0.00446],[69325.0,0.2],[69323.0,0.1551]],[[69331.0,3.37834846],[69334.0,0.1618],[69335.0,0.57933434],[69336.0,0.16319304],[69338.0,0.258583]]]
["bitfinex","BTCUSD",1717891446541,[[69330.0,0.19489702],[69327.0,0.082846],[69326.0,0.00446],[69325.0,0.2],[69323.0,0.1551]],[[69331.0,2.97705316],[69333.0,0.083],[69334.0,0.1618],[69335.0,0.32605743],[69336.0,0.16319304]]]
["bitfinex","BTCUSD",1717891446948,[[69330.0,0.19489702],[69327.0,0.082846],[69326.0,0.00446],[69325.0,0.2],[69323.0,0.1551]],[[69331.0,3.12668667],[69333.0,0.083],[69334.0,0.41848999],[69335.0,0.32605743],[69336.0,0.16319304]]]
["bitfinex","BTCUSD",1717891447362,[[69330.0,0.19489702],[69327.0,0.082846],[69326.0,0.00446],[69325.0,0.2],[69323.0,0.1551]],[[69331.0,2.37857137],[69333.0,0.083],[69334.0,0.41848999],[69335.0,0.32605743],[69336.0,0.16319304]]]
["bitfinex","BTCUSD",1717891447564,[[69330.0,0.19489702],[69327.0,0.082846],[69326.0,0.00446],[69325.0,0.2],[69323.0,0.1551]],[[69331.0,3.03745411],[69333.0,0.083],[69334.0,0.41848999],[69335.0,0.32605743],[69336.0,0.16319304]]]
["bitfinex","BTCUSD",1717891447773,[[69330.0,0.19489702],[69327.0,0.082846],[69326.0,0.00446],[69325.0,0.2],[69323.0,0.1551]],[[69331.0,2.64435422],[69333.0,0.083],[69334.0,0.86738988],[69335.0,0.32605743],[69336.0,0.16319304]]]
["bitfinex","BTCUSD",1717891447948,[[69330.0,0.19489702],[69327.0,0.082846],[69326.0,0.00446],[69325.0,0.2],[69323.0,0.1551]],[[69331.0,2.84691705],[69333.0,0.083],[69334.0,0.86738988],[69335.0,0.32605743],[69336.0,0.16319304]]]
["bitfinex","BTCUSD",1717891448159,[[69330.0,0.19489702],[69327.0,0.082846],[69326.0,0.00446],[69325.0,0.2],[69323.0,0.1551]],[[69331.0,3.35161694],[69333.0,0.083],[69334.0,0.41848999],[69335.0,0.32605743],[69336.0,0.16319304]]]
["bitfinex","BTCUSD",1717891448363,[[69330.0,0.19489702],[69327.0,0.082846],[69326.0,0.00446],[69325.0,0.2],[69323.0,0.1551]],[[69331.0,3.33161694],[69332.0,0.02],[69333.0,0.083],[69334.0,0.41848999],[69335.0,0.32605743]]]
["bitfinex","BTCUSD",1717891448504,[[69330.0,0.19489702],[69327.0,0.082846],[69326.0,0.00446],[69325.0,0.2],[69323.0,0.1551]],[[69331.0,3.35161694],[69333.0,0.083],[69334.0,0.41848999],[69335.0,0.32605743],[69339.0,0.93930333]]]
["bitfinex","BTCUSD",1717891449160,[[69330.0,0.19489702],[69327.0,0.082846],[69326.0,0.00446],[69325.0,0.2],[69323.0,0.1551]],[[69331.0,3.35161694],[69333.0,0.083],[69334.0,0.1618],[69335.0,0.32605743],[69337.0,0.25668999]]]
["bitfinex","BTCUSD",1717891449747,[[69330.0,0.19489702],[69327.0,0.082846],[69326.0,0.00446],[69325.0,0.2],[69323.0,0.1551]],[[69331.0,3.35161694],[69333.0,0.083],[69334.0,0.1618],[69335.0,0.32605743],[69337.0,0.45668999]]]
["bitfinex","BTCUSD",1717891449954,[[69330.0,0.19489702],[69327.0,0.082846],[69326.0,0.00446],[69325.0,0.2],[69323.0,0.1551]],[[69331.0,3.35161694],[69333.0,0.083],[69334.0,0.1618],[69335.0,0.32605743],[69337.0,0.25668999]]]
["bitfinex","BTCUSD",1717891450371,[[69330.0,0.19489702],[69327.0,0.082846],[69326.0,0.00446],[69325.0,0.2],[69323.0,0.1551]],[[69331.0,3.35161687],[69333.0,0.083],[69334.0,0.42162059],[69335.0,0.32605743],[69369.0,0.07266004]]]
["bitfinex","BTCUSD",1717891450576,[[69330.0,0.19489702],[69327.0,0.082846],[69326.0,0.00446],[69325.0,0.2],[69323.0,0.1551]],[[69331.0,3.35161687],[69333.0,0.083],[69334.0,0.42162059],[69335.0,0.32605743],[69368.0,0.07242228]]]
["bitfinex","BTCUSD",1717891450777,[[69330.0,0.19489702],[69327.0,0.082846],[69326.0,0.00446],[69325.0,0.2],[69323.0,0.1551]],[[69331.0,3.35161687],[69333.0,0.083],[69334.0,0.42162059],[69335.0,0.32605743],[69367.0,0.32741395]]]
["bitfinex","BTCUSD",1717891450951,[[69330.0,0.19489702],[69327.0,0.082846],[69326.0,0.00446],[69325.0,0.2],[69323.0,0.1551]],[[69331.0,3.35161687],[69333.0,0.083],[69334.0,0.42162059],[69335.0,0.32605743],[69338.0,0.058583]]]
["bitfinex","BTCUSD",1717891451295,[[69330.0,0.19489702],[69327.0,0.082846],[69326.0,0.00446],[69325.0,0.2],[69323.0,0.1551]],[[69331.0,3.35161687],[69333.0,0.083],[69334.0,0.42162059],[69335.0,0.32605743],[69338.0,0.258583]]]
["bitfinex","BTCUSD",1717891451447,[[69330.0,0.19489702],[69327.0,0.082846],[69326.0,0.00446],[69325.0,0.2],[69323.0,0.1551]],[[69331.0,3.35161687],[69333.0,0.083],[69334.0,0.1618],[69335.0,0.32605743],[69337.0,0.45982059]]]
["bitfinex","BTCUSD",1717891451853,[[69330.0,0.19489702],[69327.0,0.082846],[69326.0,0.00446],[69325.0,0.2],[69323.0,0.1551]],[[69331.0,3.35161687],[69333.0,0.083],[69334.0,0.1618],[69335.0,0.32605743],[69337.0,0.25982059]]]
["bitfinex","BTCUSD",1717891452482,[[69330.0,0.19489702],[69327.0,0.082846],[69326.0,0.00446],[69325.0,0.2],[69323.0,0.1551]],[[69331.0,3.35161687],[69333.0,0.083],[69334.0,0.1618],[69335.0,0.32605743],[69337.0,0.45982059]]]
["bitfinex","BTCUSD",1717891452688,[[69330.0,0.19489702],[69327.0,0.082846],[69326.0,0.00446],[69325.0,0.2],[69323.0,0.1551]],[[69331.0,3.35161687],[69333.0,0.083],[69334.0,0.1618],[69335.0,0.32605743],[69336.0,0.42301363]]]
["bitfinex","BTCUSD",1717891453433,[[69330.0,0.19489702],[69327.0,0.082846],[69326.0,0.00446],[69325.0,0.2],[69323.0,0.1551]],[[69331.0,3.35161697],[69333.0,0.083],[69334.0,0.42158447],[69335.0,0.32605743],[69336.0,0.16319304]]]
["bitfinex","BTCUSD",1717891454666,[[69330.0,0.19489702],[69327.0,0.082846],[69326.0,0.00446],[69325.0,0.2],[69323.0,0.1551]],[[69331.0,3.35161697],[69333.0,0.083],[69334.0,0.1618],[69335.0,0.32605743],[69336.0,0.42297751]]]
["bitfinex","BTCUSD",1717891456035,[[69330.0,0.19489702],[69327.0,0.082846],[69326.0,0.00446],[69325.0,0.2],[69323.0,0.1551]],[[69331.0,3.35161697],[69333.0,0.083],[69334.0,0.1618],[69335.0,0.32605743],[69336.0,0.16319304]]]
["bitfinex","BTCUSD",1717891456683,[[69330.0,0.19489702],[69327.0,0.082846],[69326.0,0.00446],[69325.0,0.2],[69323.0,0.1551]],[[69331.0,3.29581697],[69333.0,0.083],[69334.0,0.1618],[69335.0,0.32605743],[69336.0,0.16319304]]]
["bitfinex","BTCUSD",1717891456897,[[69330.0,0.19489702],[69327.0,0.082846],[69326.0,0.00446],[69325.0,0.2],[69323.0,0.1551]],[[69331.0,3.35161697],[69333.0,0.083],[69334.0,0.1618],[69335.0,0.32605743],[69336.0,0.16319304]]]
["bitfinex","BTCUSD",1717891457662,[[69330.0,0.19489702],[69327.0,0.082846],[69326.0,0.00446],[69325.0,0.2],[69323.0,0.1551]],[[69331.0,3.35161697],[69333.0,0.083],[69334.0,0.1618],[69335.0,0.32605743],[69336.0,0.36319304]]]
["bitfinex","BTCUSD",1717891457860,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2815],[69323.0,0.1551]],[[69331.0,3.35161697],[69333.0,0.083],[69334.0,0.1618],[69335.0,0.32605743],[69336.0,1.00249637]]]
["bitfinex","BTCUSD",1717891458081,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2815],[69323.0,0.1551]],[[69331.0,3.35161697],[69333.0,0.083],[69334.0,0.1618],[69335.0,0.52605743],[69336.0,0.80249637]]]
["bitfinex","BTCUSD",1717891458480,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2815],[69323.0,0.1551]],[[69331.0,3.35161697],[69333.0,0.083],[69334.0,0.1618],[69335.0,0.32605743],[69336.0,0.80249637]]]
["bitfinex","BTCUSD",1717891458703,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2815],[69323.0,0.1551]],[[69331.0,3.35161697],[69333.0,0.083],[69334.0,0.1618],[69335.0,0.5858419],[69336.0,1.00249637]]]
["bitfinex","BTCUSD",1717891458874,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2815],[69323.0,0.1551]],[[69331.0,3.35161697],[69333.0,0.083],[69334.0,0.1618],[69335.0,0.5858419],[69336.0,0.16319304]]]
["bitfinex","BTCUSD",1717891459336,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2815],[69323.0,0.1551]],[[69331.0,3.35161666],[69333.0,0.083],[69334.0,0.1618],[69335.0,0.5858419],[69336.0,0.80249608]]]
["bitfinex","BTCUSD",1717891459536,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2815],[69323.0,0.1551]],[[69331.0,3.35161666],[69333.0,0.083],[69334.0,0.1618],[69335.0,0.5858419],[69336.0,1.00249608]]]
["bitfinex","BTCUSD",1717891460128,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2815],[69323.0,0.1551]],[[69331.0,3.35161666],[69333.0,0.083],[69334.0,0.1618],[69335.0,0.7858419],[69336.0,0.16319304]]]
["bitfinex","BTCUSD",1717891460298,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2815],[69323.0,0.1551]],[[69331.0,3.35161666],[69333.0,0.083],[69334.0,0.1618],[69335.0,0.5858419],[69336.0,0.36319304]]]
["bitfinex","BTCUSD",1717891460508,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2815],[69323.0,0.1551]],[[69331.0,3.35161666],[69333.0,0.083],[69334.0,0.1618],[69335.0,0.5858419],[69336.0,0.16319304]]]
["bitfinex","BTCUSD",1717891461097,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2815],[69323.0,0.1551]],[[69331.0,3.35161666],[69333.0,0.083],[69334.0,0.1618],[69335.0,0.32605743],[69336.0,1.06228054]]]
["bitfinex","BTCUSD",1717891461507,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2815],[69323.0,0.1551]],[[69331.0,3.35161666],[69333.0,0.083],[69334.0,0.1618],[69335.0,0.96536046],[69336.0,0.42297751]]]
["bitfinex","BTCUSD",1717891461710,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2815],[69323.0,0.1551]],[[69331.0,2.60345049],[69333.0,0.083],[69334.0,0.1618],[69335.0,0.32605743],[69336.0,0.42297751]]]
["bitfinex","BTCUSD",1717891461983,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2815],[69323.0,0.1551]],[[69331.0,3.35159278],[69333.0,0.083],[69334.0,0.1618],[69335.0,0.32605743],[69336.0,0.42297751]]]
["bitfinex","BTCUSD",1717891462386,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2815],[69323.0,0.1551]],[[69331.0,3.35159278],[69333.0,0.083],[69334.0,0.1618],[69335.0,0.32605743],[69336.0,0.16319304]]]
["bitfinex","BTCUSD",1717891463658,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2815],[69323.0,0.1551]],[[69331.0,3.35159278],[69333.0,0.083],[69334.0,0.1618],[69335.0,0.32605743],[69336.0,0.42297751]]]
["bitfinex","BTCUSD",1717891463863,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2815],[69323.0,0.1551]],[[69331.0,3.35159278],[69333.0,0.083],[69334.0,0.1618],[69335.0,0.32605743],[69336.0,1.06228062]]]
["bitfinex","BTCUSD",1717891464841,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2815],[69323.0,0.1551]],[[69331.0,3.35159278],[69333.0,0.083],[69334.0,0.1618],[69335.0,1.22514501],[69336.0,0.16319304]]]
["bitfinex","BTCUSD",1717891465053,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2815],[69323.0,0.1551]],[[69331.0,3.35159278],[69333.0,0.083],[69334.0,0.1618],[69335.0,0.5858419],[69336.0,0.16319304]]]
["bitfinex","BTCUSD",1717891465715,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2815],[69323.0,0.1551]],[[69331.0,3.35168225],[69333.0,0.083],[69334.0,0.1618],[69335.0,0.5858419],[69336.0,0.16319304]]]
["bitfinex","BTCUSD",1717891466373,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2815],[69323.0,0.1551]],[[69331.0,3.35168228],[69333.0,0.083],[69334.0,0.1618],[69335.0,0.5858419],[69336.0,0.16319304]]]
["bitfinex","BTCUSD",1717891466549,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2815],[69323.0,0.1551]],[[69331.0,3.35168228],[69333.0,0.083],[69334.0,0.1618],[69335.0,0.32605743],[69336.0,1.0622806]]]
["bitfinex","BTCUSD",1717891466748,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2815],[69323.0,0.1551]],[[69331.0,3.3516762],[69333.0,0.083],[69334.0,0.1618],[69335.0,0.32605743],[69336.0,1.0622806]]]
["bitfinex","BTCUSD",1717891467640,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2815],[69323.0,0.1551]],[[69331.0,3.35167559],[69333.0,0.083],[69334.0,0.1618],[69335.0,0.32605743],[69336.0,1.0622806]]]
["bitfinex","BTCUSD",1717891467885,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2815],[69323.0,0.1551]],[[69331.0,3.35167559],[69333.0,0.083],[69334.0,0.1618],[69335.0,0.96536052],[69336.0,0.42297751]]]
["bitfinex","BTCUSD",1717891468106,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2815],[69323.0,0.1551]],[[69331.0,3.35167559],[69333.0,0.083],[69334.0,0.1618],[69335.0,0.5858419],[69336.0,0.16319304]]]
["bitfinex","BTCUSD",1717891468775,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2815],[69323.0,0.1551]],[[69331.0,3.35167559],[69333.0,0.083],[69334.0,0.1618],[69335.0,0.5858419],[69336.0,0.80249626]]]
["bitfinex","BTCUSD",1717891470358,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2815],[69323.0,0.1551]],[[69331.0,3.35167559],[69333.0,0.083],[69334.0,0.1618],[69335.0,0.5858419],[69336.0,1.00249626]]]
["bitfinex","BTCUSD",1717891470555,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2815],[69323.0,0.1551]],[[69331.0,3.35167559],[69333.0,0.083],[69334.0,0.1618],[69335.0,0.5858419],[69336.0,0.80249626]]]
["bitfinex","BTCUSD",1717891471523,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2815],[69323.0,0.1551]],[[69331.0,3.35167559],[69333.0,0.083],[69334.0,0.1618],[69335.0,0.5858419],[69336.0,0.16319304]]]
["bitfinex","BTCUSD",1717891471933,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2815],[69323.0,0.1551]],[[69331.0,3.35167559],[69333.0,0.083],[69334.0,0.1618],[69335.0,0.32605743],[69336.0,1.06228073]]]
["bitfinex","BTCUSD",1717891472575,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2815],[69323.0,0.1551]],[[69331.0,3.35167559],[69333.0,0.083],[69334.0,0.1618],[69335.0,0.96536065],[69336.0,0.42297751]]]
["bitfinex","BTCUSD",1717891472806,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2815],[69323.0,0.1551]],[[69331.0,3.35167559],[69333.0,0.083],[69334.0,0.1618],[69335.0,0.32605743],[69336.0,0.42297751]]]
["bitfinex","BTCUSD",1717891473243,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2815],[69323.0,0.1551]],[[69331.0,3.35167559],[69333.0,0.083],[69334.0,0.1618],[69335.0,0.32605743],[69336.0,0.16319304]]]
["bitfinex","BTCUSD",1717891475129,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2815],[69323.0,0.1551]],[[69331.0,3.3516701],[69333.0,0.083],[69334.0,0.1618],[69335.0,0.32605743],[69336.0,0.16319304]]]
["bitfinex","BTCUSD",1717891478367,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2815],[69323.0,0.1551]],[[69331.0,3.35166871],[69333.0,0.083],[69334.0,0.1618],[69335.0,0.32605743],[69336.0,0.16319304]]]
["bitfinex","BTCUSD",1717891479875,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2815],[69323.0,0.1551]],[[69331.0,3.35167884],[69333.0,0.083],[69334.0,0.80109851],[69335.0,0.32605743],[69336.0,0.16319304]]]
["bitfinex","BTCUSD",1717891480080,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2815],[69323.0,0.1551]],[[69331.0,3.35167884],[69333.0,0.083],[69334.0,0.1618],[69335.0,0.32605743],[69336.0,0.16319304]]]
["bitfinex","BTCUSD",1717891480285,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2815],[69323.0,0.1551]],[[69331.0,3.35167884],[69333.0,0.34278447],[69334.0,0.1618],[69335.0,0.32605743],[69336.0,0.16319304]]]
["bitfinex","BTCUSD",1717891480484,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2815],[69323.0,0.1551]],[[69331.0,3.35168766],[69333.0,0.34278447],[69334.0,0.1618],[69335.0,0.32605743],[69336.0,0.16319304]]]
["bitfinex","BTCUSD",1717891481495,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2815],[69323.0,0.1551]],[[69331.0,3.35169586],[69333.0,0.34321649],[69334.0,0.1618],[69335.0,0.32605743],[69336.0,0.16319304]]]
["bitfinex","BTCUSD",1717891482770,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2815],[69323.0,0.1551]],[[69331.0,3.35169586],[69333.0,0.083],[69334.0,0.1618],[69335.0,0.32605743],[69336.0,1.26271275]]]
["bitfinex","BTCUSD",1717891483033,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2815],[69323.0,0.1551]],[[69331.0,3.43189586],[69334.0,0.1618],[69335.0,0.96536065],[69336.0,0.62340953],[69384.0,1.82363347]]]
["bitfinex","BTCUSD",1717891483466,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2815],[69323.0,0.1551]],[[69331.0,3.43189586],[69334.0,0.1618],[69335.0,0.96536065],[69336.0,0.42340953],[69337.0,0.2]]]
["bitfinex","BTCUSD",1717891483842,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2815],[69323.0,0.1551]],[[69331.0,3.43186692],[69334.0,0.1618],[69335.0,0.32605743],[69336.0,0.42340953],[69339.0,0.3]]]
["bitfinex","BTCUSD",1717891484252,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2815],[69323.0,0.1551]],[[69331.0,3.43186692],[69334.0,0.1618],[69335.0,0.32605743],[69336.0,0.16319304],[69338.0,0.95810286]]]
["bitfinex","BTCUSD",1717891484457,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2815],[69323.0,0.1551]],[[69331.0,3.43186692],[69334.0,0.1618],[69335.0,0.32605743],[69336.0,0.16319304],[69337.0,0.63930337]]]
["bitfinex","BTCUSD",1717891484801,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2815],[69179.0,50.2506822]],[[69331.0,3.43186692],[69334.0,0.1618],[69335.0,0.32605743],[69336.0,0.16319304],[69337.0,0.63930337]]]
["bitfinex","BTCUSD",1717891484974,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.16266],[69325.0,0.2815],[69298.0,0.41700624]],[[69331.0,3.43186692],[69334.0,0.1618],[69335.0,0.32605743],[69336.0,0.80249641],[69347.0,0.288406]]]
["bitfinex","BTCUSD",1717891485172,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.16266],[69325.0,0.2815],[69298.0,0.41700624]],[[69331.0,3.43186692],[69334.0,0.1618],[69335.0,0.32605743],[69336.0,0.16319304],[69338.0,0.95810286]]]
["bitfinex","BTCUSD",1717891485610,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2],[69322.0,0.1582]],[[69331.0,3.43186692],[69335.0,0.32605743],[69336.0,0.16319304],[69338.0,0.95810286],[69339.0,0.3]]]
["bitfinex","BTCUSD",1717891485820,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2],[69298.0,0.46029792]],[[69331.0,3.43186692],[69335.0,0.32605743],[69336.0,0.16319304],[69337.0,0.26021649],[69338.0,0.89788637]]]
["bitfinex","BTCUSD",1717891485994,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69325.0,0.2],[69309.0,0.01995066]],[[69331.0,3.43186692],[69335.0,0.32605743],[69336.0,0.16319304],[69337.0,0.26021649],[69338.0,0.89788637]]]
["bitfinex","BTCUSD",1717891485995,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69325.0,0.2],[69309.0,0.01995066]],[[69331.0,3.43186692],[69334.0,0.1543],[69335.0,0.32605743],[69336.0,0.16319304],[69337.0,0.26021649]]]
["bitfinex","BTCUSD",1717891486198,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69325.0,0.2],[69309.0,0.01995066]],[[69331.0,3.43186692],[69334.0,0.1543],[69335.0,0.32605743],[69336.0,0.16319304],[69337.0,0.89951986]]]
["bitfinex","BTCUSD",1717891486412,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69325.0,0.2],[69309.0,0.01995066]],[[69331.0,3.43186692],[69334.0,0.1543],[69335.0,0.32605743],[69336.0,0.80249641],[69337.0,0.26021649]]]
["bitfinex","BTCUSD",1717891486581,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69325.0,0.2],[69309.0,0.01995066]],[[69331.0,3.43186692],[69334.0,0.1543],[69335.0,0.32605743],[69336.0,0.16319304],[69337.0,0.26021649]]]
["bitfinex","BTCUSD",1717891487005,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69325.0,0.2],[69309.0,0.01995066]],[[69331.0,3.43186692],[69334.0,0.1543],[69335.0,0.32605743],[69336.0,0.16319304],[69337.0,0.89951986]]]
["bitfinex","BTCUSD",1717891487225,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69325.0,0.2],[69308.0,0.1041892]],[[69331.0,3.43186692],[69334.0,0.1543],[69335.0,0.32605743],[69336.0,0.16319304],[69337.0,0.89951986]]]
["bitfinex","BTCUSD",1717891487613,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69325.0,0.2],[69309.0,0.01995066]],[[69331.0,3.43186692],[69334.0,0.1543],[69335.0,0.32605743],[69336.0,0.16319304],[69337.0,0.89951986]]]
["bitfinex","BTCUSD",1717891488190,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69325.0,0.2],[69308.0,0.1041892]],[[69331.0,3.43186692],[69334.0,0.1543],[69335.0,0.32605743],[69336.0,0.42340953],[69337.0,0.63930337]]]
["bitfinex","BTCUSD",1717891488418,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69325.0,0.2],[69308.0,0.1041892]],[[69331.0,3.43186692],[69334.0,0.1543],[69335.0,0.32605743],[69336.0,1.0627129],[69339.0,0.3]]]
["bitfinex","BTCUSD",1717891488621,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69325.0,0.2],[69308.0,0.1041892]],[[69331.0,3.43186692],[69334.0,0.1543],[69335.0,0.9653608],[69336.0,0.42340953],[69339.0,0.3]]]
["bitfinex","BTCUSD",1717891488883,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69325.0,0.2],[69308.0,0.1041892]],[[69331.0,3.41786692],[69334.0,0.1543],[69335.0,0.32605743],[69336.0,0.42340953],[69338.0,0.69788637]]]
["bitfinex","BTCUSD",1717891489264,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69325.0,0.2],[69309.0,0.01995066]],[[69331.0,3.41786692],[69334.0,0.1543],[69335.0,0.32605743],[69336.0,0.42340953],[69337.0,0.63930337]]]
["bitfinex","BTCUSD",1717891489662,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69325.0,0.2],[69309.0,0.01995066]],[[69331.0,3.41786692],[69334.0,0.1543],[69335.0,0.32605743],[69336.0,0.42340953],[69337.0,0.83930337]]]
["bitfinex","BTCUSD",1717891489871,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69325.0,0.2],[69309.0,0.01995066]],[[69331.0,3.41786692],[69334.0,0.1543],[69335.0,0.32605743],[69336.0,1.0627129],[69338.0,0.258583]]]
["bitfinex","BTCUSD",1717891490028,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69325.0,0.2],[69309.0,0.01995066]],[[69331.0,3.41786692],[69334.0,0.1543],[69335.0,0.32605743],[69336.0,0.42340953],[69337.0,0.63930337]]]
["bitfinex","BTCUSD",1717891490227,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69325.0,0.2],[69309.0,0.01995066]],[[69331.0,3.43186692],[69334.0,0.1543],[69335.0,0.32605743],[69336.0,0.42340953],[69337.0,0.63930337]]]
["bitfinex","BTCUSD",1717891490755,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69325.0,0.2],[69309.0,0.01995066]],[[69331.0,3.41786692],[69334.0,0.1543],[69335.0,0.32605743],[69336.0,0.42340953],[69337.0,0.63930337]]]
["bitfinex","BTCUSD",1717891490950,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69325.0,0.2],[69309.0,0.01995066]],[[69331.0,3.39786692],[69332.0,0.02],[69334.0,0.1543],[69335.0,0.22605743],[69336.0,0.52340953]]]
["bitfinex","BTCUSD",1717891491147,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69325.0,0.2],[69313.0,0.01995066]],[[69331.0,3.41786692],[69334.0,0.1543],[69335.0,0.22605743],[69336.0,0.52340953],[69339.0,0.93930337]]]
["bitfinex","BTCUSD",1717891491317,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69325.0,0.2],[69313.0,0.01995066]],[[69331.0,3.43187526],[69334.0,0.41436541],[69335.0,0.22605743],[69336.0,0.26319304],[69338.0,0.69788637]]]
["bitfinex","BTCUSD",1717891491526,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69325.0,0.2],[69309.0,0.01995066]],[[69331.0,3.43187526],[69334.0,0.41436541],[69335.0,0.22605743],[69336.0,0.26319304],[69338.0,0.69788637]]]
["bitfinex","BTCUSD",1717891491736,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69325.0,0.2],[69309.0,0.01995066]],[[69331.0,3.43187526],[69334.0,0.41436541],[69335.0,0.22605743],[69336.0,0.26319304],[69337.0,0.63930337]]]
["bitfinex","BTCUSD",1717891491949,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69325.0,0.2],[69309.0,0.01995066]],[[69331.0,3.43187526],[69334.0,0.41436541],[69335.0,0.22605743],[69336.0,0.26319304],[69338.0,0.258583]]]
["bitfinex","BTCUSD",1717891492130,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69325.0,0.2],[69309.0,0.01995066]],[[69331.0,3.43187526],[69334.0,0.41436541],[69335.0,0.22605743],[69336.0,0.26319304],[69337.0,0.63930337]]]
["bitfinex","BTCUSD",1717891492815,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69325.0,0.2],[69309.0,0.01995066]],[[69331.0,3.43187526],[69334.0,0.1543],[69335.0,0.22605743],[69336.0,0.52325845],[69337.0,0.63930337]]]
["bitfinex","BTCUSD",1717891493432,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69325.0,0.2],[69308.0,0.1041892]],[[69331.0,3.43187526],[69334.0,0.1543],[69335.0,0.22605743],[69336.0,0.52325845],[69337.0,0.63930337]]]
["bitfinex","BTCUSD",1717891494168,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69325.0,0.2],[69308.0,0.1041892]],[[69331.0,3.43187526],[69334.0,0.1543],[69335.0,0.22605743],[69336.0,0.52325845],[69339.0,0.93930337]]]
["bitfinex","BTCUSD",1717891494368,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69325.0,0.2],[69308.0,0.1041892]],[[69331.0,3.43187526],[69334.0,0.1543],[69335.0,0.22605743],[69336.0,0.52325845],[69338.0,0.69788637]]]
["bitfinex","BTCUSD",1717891494573,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69325.0,0.2],[69308.0,0.1041892]],[[69331.0,3.43187526],[69334.0,0.1543],[69335.0,0.22605743],[69336.0,0.52325845],[69337.0,0.63930337]]]
["bitfinex","BTCUSD",1717891494776,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69325.0,0.2],[69309.0,0.01995066]],[[69331.0,3.43187526],[69334.0,0.1543],[69335.0,0.22605743],[69336.0,1.16256182],[69347.0,0.288406]]]
["bitfinex","BTCUSD",1717891494976,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69325.0,0.2],[69309.0,0.01995066]],[[69331.0,3.43187526],[69334.0,0.1543],[69335.0,0.22605743],[69336.0,0.52325845],[69338.0,0.69788637]]]
["bitfinex","BTCUSD",1717891495181,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69325.0,0.2],[69309.0,0.01995066]],[[69331.0,3.43187526],[69334.0,0.1543],[69335.0,0.22605743],[69336.0,0.26319304],[69337.0,0.26006541]]]
["bitfinex","BTCUSD",1717891495389,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69325.0,0.2],[69309.0,0.01995066]],[[69331.0,3.43187526],[69334.0,0.1543],[69335.0,0.22605743],[69336.0,0.26319304],[69337.0,0.89936878]]]
["bitfinex","BTCUSD",1717891495748,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69325.0,0.2],[69309.0,0.01995066]],[[69331.0,3.43189717],[69334.0,0.41456995],[69335.0,0.22605743],[69336.0,0.26319304],[69338.0,0.258583]]]
["bitfinex","BTCUSD",1717891495949,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69325.0,0.2],[69309.0,0.01995066]],[[69331.0,3.43189717],[69334.0,0.41456995],[69335.0,0.22605743],[69336.0,0.26319304],[69337.0,0.2]]]
["bitfinex","BTCUSD",1717891496316,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69325.0,0.2]],[[69331.0,3.43189717],[69334.0,0.41456995],[69335.0,0.22605743],[69336.0,0.26319304],[69337.0,0.2]]]
["bitfinex","BTCUSD",1717891496317,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69325.0,0.2],[69308.0,0.1041892]],[[69331.0,3.75154557],[69334.0,0.41456995],[69335.0,0.22605743],[69336.0,0.26319304],[69337.0,0.2]]]
["bitfinex","BTCUSD",1717891496739,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69325.0,0.2],[69308.0,0.1041892]],[[69331.0,3.69574557],[69334.0,0.41456995],[69335.0,0.86536066],[69336.0,0.26319304],[69338.0,0.258583]]]
["bitfinex","BTCUSD",1717891496937,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69325.0,0.2],[69308.0,0.1041892]],[[69331.0,3.75154557],[69334.0,0.41456995],[69335.0,0.86536066],[69336.0,0.26319304],[69338.0,0.258583]]]
["bitfinex","BTCUSD",1717891497148,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69325.0,0.2],[69308.0,0.1041892]],[[69331.0,3.75154557],[69334.0,0.41456995],[69335.0,0.86536066],[69336.0,0.26319304],[69338.0,0.058583]]]
["bitfinex","BTCUSD",1717891497793,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69325.0,0.2],[69309.0,0.01995066]],[[69331.0,3.75154557],[69334.0,0.41456995],[69335.0,0.86536066],[69336.0,0.16319304],[69338.0,0.058583]]]
["bitfinex","BTCUSD",1717891498306,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69325.0,0.2],[69309.0,0.01995066]],[[69331.0,3.67134557],[69334.0,0.49086995],[69335.0,0.86536066],[69336.0,0.26319304],[69338.0,0.058583]]]
["bitfinex","BTCUSD",1717891498534,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69325.0,0.2],[69308.0,0.0120103]],[[69331.0,3.74764557],[69334.0,0.41456995],[69335.0,0.86536066],[69336.0,0.26319304],[69338.0,0.058583]]]
["bitfinex","BTCUSD",1717891499513,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69325.0,0.2],[69308.0,0.0120103]],[[69331.0,3.74764557],[69334.0,0.41456995],[69335.0,0.86536066],[69336.0,0.16319304],[69338.0,0.058583]]]
["bitfinex","BTCUSD",1717891499737,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69325.0,0.2],[69308.0,0.03196096]],[[69331.0,3.74764557],[69334.0,0.41456995],[69335.0,0.86536066],[69336.0,0.16319304],[69338.0,0.058583]]]
["bitfinex","BTCUSD",1717891499938,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69325.0,0.2],[69308.0,0.0120103]],[[69331.0,3.74764557],[69334.0,0.41456995],[69335.0,0.86536066],[69336.0,0.16319304],[69338.0,0.058583]]]
["bitfinex","BTCUSD",1717891502025,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69325.0,0.2],[69308.0,0.03196096]],[[69331.0,3.74764557],[69334.0,0.41456995],[69335.0,0.86536066],[69336.0,0.16319304],[69338.0,0.058583]]]
["bitfinex","BTCUSD",1717891502242,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69325.0,0.2],[69308.0,0.0120103]],[[69331.0,3.74767645],[69333.0,0.26042353],[69334.0,0.1543],[69335.0,0.86536697],[69336.0,0.26319304]]]
["bitfinex","BTCUSD",1717891502615,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69308.0,0.0120103],[69294.0,0.55493494]],[[69331.0,3.74767645],[69333.0,0.26042353],[69334.0,0.1543],[69335.0,0.66536697],[69336.0,0.46319304]]]
["bitfinex","BTCUSD",1717891502820,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69308.0,0.03196096],[69295.0,0.26522355]],[[69331.0,3.74767645],[69333.0,0.26042353],[69334.0,0.1543],[69335.0,0.66536697],[69336.0,0.26319304]]]
["bitfinex","BTCUSD",1717891502995,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69308.0,0.03196096],[69295.0,0.26522355]],[[69331.0,3.74767645],[69333.0,0.26042353],[69334.0,0.1543],[69335.0,0.02605743],[69336.0,0.26319304]]]
["bitfinex","BTCUSD",1717891503203,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69308.0,0.0120103],[69307.0,0.01995066]],[[69331.0,3.74767645],[69333.0,0.26042353],[69334.0,0.1543],[69335.0,0.02605743],[69336.0,0.90249363]]]
["bitfinex","BTCUSD",1717891503417,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69308.0,0.0120103],[69306.0,0.01995066]],[[69331.0,3.74767645],[69334.0,0.1543],[69335.0,0.28648096],[69336.0,1.10249363],[69364.0,1.02288094]]]
["bitfinex","BTCUSD",1717891503603,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69308.0,0.0120103],[69306.0,0.01995066]],[[69331.0,3.74767645],[69334.0,0.1543],[69335.0,0.92578155],[69336.0,0.26319304],[69364.0,1.02288094]]]
["bitfinex","BTCUSD",1717891503803,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69308.0,0.0120103],[69306.0,0.01995066]],[[69331.0,3.74767645],[69334.0,0.1543],[69335.0,0.92578155],[69336.0,0.26319304]]]
["bitfinex","BTCUSD",1717891503804,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69308.0,0.0120103],[69306.0,0.01995066]],[[69331.0,3.74767645],[69334.0,0.1543],[69335.0,0.28648096],[69336.0,0.46319304],[69340.0,0.57369351]]]
["bitfinex","BTCUSD",1717891504010,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69308.0,0.0120103],[69307.0,0.01995066]],[[69331.0,3.74767645],[69334.0,0.1543],[69335.0,0.92578715],[69336.0,0.26319304],[69339.0,0.3]]]
["bitfinex","BTCUSD",1717891504219,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69310.0,0.11995066],[69308.0,0.0120103]],[[69331.0,3.72767645],[69332.0,0.02],[69334.0,0.1543],[69335.0,0.28648096],[69336.0,0.26319304]]]
["bitfinex","BTCUSD",1717891505156,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69310.0,0.11995066],[69308.0,0.0120103]],[[69331.0,3.74767645],[69334.0,0.1543],[69335.0,0.28648096],[69336.0,0.26319304],[69363.0,1.02289182]]]
["bitfinex","BTCUSD",1717891505317,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69310.0,0.11995066],[69308.0,0.0120103]],[[69331.0,3.74767645],[69334.0,0.1543],[69335.0,0.28648096],[69336.0,0.26319304],[69362.0,1.02289182]]]
["bitfinex","BTCUSD",1717891505516,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69310.0,0.11995066],[69308.0,0.0120103]],[[69331.0,3.74767645],[69334.0,0.1543],[69335.0,0.28648096],[69336.0,0.26319304],[69340.0,0.36066524]]]
["bitfinex","BTCUSD",1717891505968,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69310.0,0.1],[69308.0,0.0120103]],[[69331.0,3.42802245],[69334.0,0.1543],[69335.0,0.28648096],[69336.0,0.26319304],[69338.0,0.258583]]]
["bitfinex","BTCUSD",1717891506521,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69310.0,0.1],[69308.0,0.0120103]],[[69331.0,3.42802245],[69334.0,0.1543],[69335.0,0.02605743],[69336.0,0.26319304],[69338.0,0.51900653]]]
["bitfinex","BTCUSD",1717891506724,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.24496],[69310.0,0.1],[69308.0,0.0120103]],[[69331.0,3.42802245],[69334.0,0.1543],[69335.0,0.02605743],[69336.0,0.26319304],[69337.0,0.2]]]
["bitfinex","BTCUSD",1717891506975,[[69330.0,0.19489702],[69327.0,0.000946],[69326.0,0.00446],[69311.0,0.01995066],[69310.0,0.1]],[[69331.0,3.15989401],[69335.0,0.02605743],[69336.0,0.26319304],[69339.0,1.23784825],[69340.0,0.50146527]]]
["bitfinex","BTCUSD",1717891507145,[[69330.0,0.42829702],[69327.0,0.000946],[69326.0,0.00446],[69317.0,0.01995066],[69310.0,0.1558]],[[69331.0,3.15989401],[69336.0,0.26319304],[69339.0,1.23784825],[69340.0,0.50146527]]]
["bitfinex","BTCUSD",1717891507146,[[69330.0,0.42829702],[69327.0,0.000946],[69326.0,0.00446],[69317.0,0.01995066],[69310.0,0.1558]],[[69331.0,2.87142301],[69336.0,0.11807517],[69338.0,0.26128353],[69339.0,1.23784825],[69340.0,0.288437]]]
["bitfinex","BTCUSD",1717891507421,[[69330.0,0.42829702],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.01995066],[69313.0,0.0558]],[[69331.0,2.33232254],[69335.0,0.1460989],[69336.0,0.01807517],[69338.0,0.26128353],[69339.0,0.12552522]]]
["bitfinex","BTCUSD",1717891507627,[[69330.0,0.42829702],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.01995066],[69313.0,0.0558]],[[69331.0,2.3540908],[69336.0,0.16417407],[69338.0,0.00086],[69339.0,0.57437322],[69347.0,0.54882953]]]
["bitfinex","BTCUSD",1717891507751,[[69330.0,0.42829702],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.01995066],[69313.0,0.0558]],[[69331.0,2.3540908],[69336.0,0.16417407],[69338.0,0.00086],[69339.0,0.12552522],[69342.0,0.07716]]]
["bitfinex","BTCUSD",1717891507956,[[69330.0,0.42829702],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.01995066],[69313.0,0.0558]],[[69331.0,1.90657447],[69335.0,0.44751633],[69336.0,0.16417407],[69338.0,0.00086],[69339.0,0.12552522]]]
["bitfinex","BTCUSD",1717891508163,[[69330.0,0.42829702],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.01995066],[69313.0,0.0558]],[[69331.0,2.20445595],[69336.0,0.26417407],[69338.0,0.00086],[69339.0,0.02552522],[69392.0,1.55514223]]]
["bitfinex","BTCUSD",1717891508381,[[69330.0,0.42829702],[69327.0,0.000946],[69326.0,0.00446],[69313.0,0.0558]],[[69331.0,2.20445595],[69336.0,0.26417407],[69338.0,0.00086],[69339.0,0.02552522],[69392.0,1.55514223]]]
["bitfinex","BTCUSD",1717891508382,[[69330.0,0.42829702],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.01995066],[69313.0,0.0558]],[[69331.0,2.20445595],[69336.0,0.26417407],[69338.0,0.00086],[69339.0,0.02552522],[69345.0,0.46970442]]]
["bitfinex","BTCUSD",1717891508564,[[69330.0,0.42829702],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.01995066],[69309.0,0.0558]],[[69331.0,2.20445595],[69336.0,0.26417407],[69338.0,0.00086],[69339.0,0.02552522],[69343.0,0.078579]]]
["bitfinex","BTCUSD",1717891508759,[[69330.0,0.42829702],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.01995066],[69302.0,0.00946]],[[69331.0,2.20445595],[69336.0,0.11807517],[69338.0,0.44970442],[69339.0,0.02552522],[69342.0,0.09716]]]
["bitfinex","BTCUSD",1717891509114,[[69330.0,0.42829702],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.01995066],[69309.0,0.0558]],[[69331.0,1.98000368],[69336.0,0.11807517],[69337.0,0.44884442],[69338.0,0.00086],[69339.0,0.02552522]]]
["bitfinex","BTCUSD",1717891509414,[[69330.0,0.42829702],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.01995066],[69312.0,0.0558]],[[69331.0,1.47668735],[69336.0,0.46691959],[69338.0,0.00086],[69341.0,0.1],[69342.0,0.07716]]]
["bitfinex","BTCUSD",1717891509628,[[69330.0,0.42829702],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.01995066],[69312.0,0.0558]],[[69331.0,1.53248735],[69336.0,0.01807517],[69338.0,0.00086],[69341.0,0.1],[69342.0,0.07716]]]
["bitfinex","BTCUSD",1717891509863,[[69330.0,0.42829702],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.01995066],[69309.0,0.20008]],[[69331.0,1.21283283],[69336.0,0.01807517],[69338.0,0.00086],[69341.0,0.1],[69342.0,0.07716]]]
["bitfinex","BTCUSD",1717891510064,[[69330.0,0.42829702],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.01995066],[69309.0,0.20008]],[[69331.0,1.21283283],[69336.0,0.01807517],[69338.0,0.00086],[69340.0,0.1],[69342.0,0.07716]]]
["bitfinex","BTCUSD",1717891511589,[[69330.0,0.42829702],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.01995066],[69309.0,0.20008]],[[69331.0,1.21283283],[69336.0,0.01807517],[69338.0,0.00086],[69340.0,0.12629312],[69342.0,0.07716]]]
["bitfinex","BTCUSD",1717891511972,[[69330.0,0.42829702],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.01995066],[69309.0,0.20008]],[[69331.0,1.58688341],[69336.0,0.01807517],[69337.0,0.1],[69338.0,0.00086],[69340.0,0.02629312]]]
["bitfinex","BTCUSD",1717891512730,[[69330.0,0.42829702],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.01995066],[69309.0,0.20008]],[[69331.0,1.58688341],[69336.0,0.01807517],[69337.0,0.1],[69338.0,0.00086],[69340.0,0.04629312]]]
["bitfinex","BTCUSD",1717891512953,[[69330.0,0.42829702],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.01995066],[69309.0,0.20008]],[[69331.0,1.58688341],[69336.0,0.01807517],[69338.0,0.00086],[69340.0,0.12629312],[69341.0,0.02]]]
["bitfinex","BTCUSD",1717891513516,[[69330.0,0.42829702],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.01995066],[69312.0,0.0558]],[[69331.0,1.58688341],[69336.0,0.01807517],[69338.0,0.00086],[69340.0,0.02629312],[69341.0,0.1]]]
["bitfinex","BTCUSD",1717891513797,[[69330.0,0.42829702],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.01995066],[69312.0,0.0558]],[[69331.0,1.58688341],[69336.0,0.01807517],[69338.0,0.00086],[69340.0,0.02629312],[69341.0,0.1]]]
["bitfinex","BTCUSD",1717891514386,[[69330.0,0.42829702],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.01995066],[69312.0,0.0558]],[[69331.0,1.58688341],[69336.0,0.01807517],[69338.0,0.00086],[69341.0,0.1],[69344.0,0.058578]]]
["bitfinex","BTCUSD",1717891514558,[[69330.0,0.42829702],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.01995066],[69312.0,0.0558]],[[69331.0,1.58688341],[69336.0,0.01807517],[69338.0,0.00086],[69342.0,0.17716],[69344.0,0.078578]]]
["bitfinex","BTCUSD",1717891514760,[[69330.0,0.42829702],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.01995066],[69312.0,0.0558]],[[69331.0,1.58688341],[69336.0,0.01807517],[69338.0,0.00086],[69341.0,0.1],[69342.0,0.07716]]]
["bitfinex","BTCUSD",1717891515165,[[69330.0,0.42829702],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.01995066],[69312.0,0.0558]],[[69331.0,1.58688341],[69336.0,0.01807517],[69338.0,0.00086],[69342.0,0.17716],[69378.0,0.07231884]]]
["bitfinex","BTCUSD",1717891515350,[[69330.0,0.42829702],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.01995066],[69312.0,0.0558]],[[69331.0,1.58688341],[69336.0,0.01807517],[69338.0,0.00086],[69342.0,0.17716],[69382.0,0.3183642]]]
["bitfinex","BTCUSD",1717891515773,[[69330.0,0.42829702],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.01995066],[69312.0,0.0558]],[[69331.0,1.58688341],[69336.0,0.01807517],[69338.0,0.00086],[69341.0,0.1],[69342.0,0.07716]]]
["bitfinex","BTCUSD",1717891516994,[[69330.0,0.42829702],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.01995066],[69312.0,0.0558]],[[69331.0,1.58688341],[69336.0,0.01807517],[69338.0,0.00086],[69339.0,0.1],[69342.0,0.07716]]]
["bitfinex","BTCUSD",1717891517199,[[69330.0,0.42829702],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.01995066],[69312.0,0.0558]],[[69331.0,1.58688341],[69336.0,0.01807517],[69338.0,0.00086],[69341.0,0.1],[69342.0,0.07716]]]
["bitfinex","BTCUSD",1717891517414,[[69330.0,0.42829702],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.01995066],[69312.0,0.0558]],[[69331.0,1.58688341],[69336.0,0.01807517],[69338.0,0.00086],[69341.0,0.1],[69342.0,0.07716]]]
["bitfinex","BTCUSD",1717891517773,[[69330.0,0.42829702],[69327.0,0.000946],[69326.0,0.02441066],[69318.0,0.0558],[69313.0,0.2]],[[69331.0,1.53108341],[69336.0,0.01807517],[69338.0,0.00086],[69341.0,0.02598841],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891518002,[[69330.0,0.42829702],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.01995066],[69318.0,0.0558]],[[69331.0,1.16241806],[69336.0,0.01807517],[69337.0,0.0558],[69338.0,0.00086],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891518174,[[69330.0,0.42829702],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.01995066],[69318.0,0.0558]],[[69331.0,1.16035083],[69336.0,0.01807517],[69337.0,0.0558],[69338.0,0.00086],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891518389,[[69330.0,0.42829702],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.01995066],[69318.0,0.0558]],[[69331.0,1.16028903],[69334.0,0.0558],[69336.0,0.01807517],[69338.0,0.00086],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891518829,[[69330.0,0.42829702],[69327.0,0.02089666],[69326.0,0.00446],[69318.0,0.0558],[69314.0,0.2]],[[69331.0,1.16028903],[69334.0,0.0558],[69336.0,0.01807517],[69338.0,0.00086],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891519000,[[69330.0,0.42829702],[69327.0,0.000946],[69326.0,0.02441066],[69318.0,0.0558],[69313.0,0.2]],[[69331.0,1.16028903],[69334.0,0.0558],[69336.0,0.01807517],[69338.0,0.00086],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891519204,[[69330.0,0.42829702],[69327.0,0.000946],[69326.0,0.02441066],[69318.0,0.0558],[69313.0,0.2]],[[69331.0,1.16028995],[69334.0,0.0558],[69336.0,0.01807517],[69338.0,0.00086],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891519401,[[69330.0,0.42829702],[69327.0,0.000946],[69326.0,0.02441066],[69318.0,0.0558],[69313.0,0.2]],[[69331.0,0.86108434],[69334.0,0.20003],[69336.0,0.01807517],[69338.0,0.00086],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891519611,[[69330.0,0.42829702],[69327.0,0.000946],[69326.0,0.02441066],[69318.0,0.0558],[69313.0,0.2]],[[69331.0,0.84708434],[69334.0,0.20003],[69336.0,0.01807517],[69338.0,0.00086],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891520284,[[69330.0,0.42829702],[69327.0,0.000946],[69326.0,0.02441066],[69318.0,0.0558],[69313.0,0.2]],[[69331.0,0.86108434],[69334.0,0.20003],[69336.0,0.01807517],[69338.0,0.00086],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891520401,[[69330.0,0.42829702],[69327.0,0.000946],[69326.0,0.02441066],[69318.0,0.0558],[69313.0,0.2]],[[69331.0,0.84708434],[69334.0,0.20003],[69336.0,0.01807517],[69338.0,0.00086],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891520597,[[69330.0,0.42829702],[69327.0,0.000946],[69326.0,0.02441066],[69318.0,0.0558],[69313.0,0.2]],[[69331.0,0.83308434],[69334.0,0.20003],[69336.0,0.01807517],[69338.0,0.00086],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891521009,[[69330.0,0.42858549],[69327.0,0.000946],[69326.0,0.02441066],[69318.0,0.0558],[69316.0,0.07222824]],[[69331.0,0.86108434],[69334.0,0.20003],[69336.0,0.01807517],[69338.0,0.00086],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891521391,[[69330.0,0.42858549],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.01995066],[69318.0,0.0558]],[[69331.0,1.16029125],[69334.0,0.20003],[69336.0,0.01807517],[69338.0,0.00086],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891521985,[[69330.0,0.42858549],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.01995066],[69318.0,0.0558]],[[69331.0,1.16029536],[69334.0,0.20003],[69336.0,0.01807517],[69338.0,0.00086],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891523094,[[69330.0,0.42858549],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.01995066],[69318.0,0.0558]],[[69331.0,1.16514376],[69334.0,0.20003],[69336.0,0.01807517],[69338.0,0.00086],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891523473,[[69330.0,0.42858549],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.01995066],[69318.0,0.0558]],[[69331.0,1.16514376],[69334.0,0.14423],[69336.0,0.01807517],[69337.0,0.0558],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891523676,[[69330.0,0.42858549],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.01995066],[69318.0,0.0558]],[[69331.0,1.16514376],[69333.0,0.144231],[69336.0,0.01807517],[69337.0,0.0558],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891525020,[[69330.0,0.42858549],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.01995066],[69318.0,0.0558]],[[69331.0,0.86593274],[69333.0,0.144231],[69336.0,0.01807517],[69337.0,0.0558],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891525171,[[69330.0,0.42858549],[69327.0,0.000946],[69326.0,0.02441066],[69318.0,0.0558],[69313.0,0.3]],[[69331.0,0.86593274],[69333.0,0.144231],[69336.0,0.01807517],[69337.0,0.0558],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891525370,[[69330.0,0.42858549],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.01995066],[69318.0,0.0558]],[[69331.0,1.16514372],[69333.0,0.144231],[69336.0,0.01807517],[69337.0,0.133],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891525631,[[69330.0,0.42858549],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.01995066],[69318.0,0.0558]],[[69331.0,1.16514372],[69333.0,0.144231],[69336.0,0.01807517],[69337.0,0.133],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891525956,[[69330.0,0.42858549],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.01995066],[69318.0,0.0558]],[[69331.0,1.16514372],[69333.0,0.144231],[69336.0,0.01807517],[69337.0,0.133],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891526140,[[69330.0,0.42858549],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.01995066],[69318.0,0.0558]],[[69331.0,1.16514372],[69333.0,0.144231],[69336.0,0.01807517],[69337.0,0.0558],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891526363,[[69330.0,0.42858549],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.01995066],[69318.0,0.0558]],[[69331.0,1.22991437],[69333.0,0.23059187],[69335.0,0.10795108],[69336.0,0.01807517],[69337.0,0.0558]]]
["bitfinex","BTCUSD",1717891527181,[[69330.0,0.42858549],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.01995066],[69318.0,0.0558]],[[69331.0,1.22991437],[69333.0,0.23059187],[69335.0,0.10795108],[69336.0,0.01807517],[69337.0,0.0558]]]
["bitfinex","BTCUSD",1717891527845,[[69330.0,0.42858549],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.01995066],[69318.0,0.0558]],[[69331.0,0.86593274],[69332.0,0.06477065],[69333.0,0.144231],[69334.0,0.08636087],[69336.0,0.12602625]]]
["bitfinex","BTCUSD",1717891528507,[[69330.0,0.42858549],[69328.0,0.01995066],[69327.0,0.000946],[69326.0,0.00446],[69318.0,0.0558]],[[69331.0,1.16514117],[69332.0,0.06477065],[69333.0,0.144231],[69334.0,0.08636087],[69336.0,0.12602625]]]
["bitfinex","BTCUSD",1717891528661,[[69330.0,0.42858549],[69327.0,0.02089666],[69326.0,0.00446],[69318.0,0.0558],[69317.0,0.144264]],[[69331.0,0.86593274],[69332.0,0.06477065],[69333.0,0.144231],[69334.0,0.08636087],[69336.0,0.12602625]]]
["bitfinex","BTCUSD",1717891528861,[[69330.0,0.42858549],[69327.0,0.000946],[69326.0,0.02441066],[69318.0,0.0558],[69317.0,0.144264]],[[69331.0,0.90910825],[69332.0,0.06477065],[69333.0,0.144231],[69334.0,0.08636087],[69336.0,0.12602625]]]
["bitfinex","BTCUSD",1717891529066,[[69330.0,0.42858549],[69327.0,0.000946],[69326.0,0.02441066],[69318.0,0.0558],[69317.0,0.144264]],[[69331.0,0.90910825],[69333.0,0.20900165],[69335.0,0.08636087],[69336.0,0.12602625],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891529264,[[69330.0,0.42858549],[69327.0,0.000946],[69326.0,0.02441066],[69318.0,0.0558],[69317.0,0.144264]],[[69331.0,0.90910825],[69333.0,0.20900165],[69335.0,0.08636087],[69336.0,0.01807517],[69337.0,0.16375108]]]
["bitfinex","BTCUSD",1717891530240,[[69330.0,0.42858549],[69327.0,0.02089666],[69326.0,0.00446],[69318.0,0.0558],[69317.0,0.144264]],[[69331.0,0.90910825],[69333.0,0.20900165],[69335.0,0.08636087],[69336.0,0.01807517],[69337.0,0.16375108]]]
["bitfinex","BTCUSD",1717891530450,[[69330.0,0.42858549],[69327.0,0.000946],[69326.0,0.02441066],[69318.0,0.0558],[69317.0,0.144264]],[[69331.0,0.90910825],[69333.0,0.20900165],[69335.0,0.08636087],[69336.0,0.01807517],[69337.0,0.16375108]]]
["bitfinex","BTCUSD",1717891532046,[[69330.0,0.42858549],[69328.0,0.01995066],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0558]],[[69331.0,0.90910825],[69333.0,0.20900165],[69335.0,0.08636087],[69336.0,0.01807517],[69337.0,0.16375108]]]
["bitfinex","BTCUSD",1717891532342,[[69330.0,0.42858549],[69327.0,0.02089666],[69326.0,0.00446],[69321.0,0.0558],[69302.0,0.05261497]],[[69331.0,0.90910166],[69333.0,0.20898438],[69335.0,0.08633784],[69336.0,0.01807517],[69337.0,0.1637223]]]
["bitfinex","BTCUSD",1717891532549,[[69330.0,0.42858549],[69328.0,0.00995066],[69327.0,0.010946],[69326.0,0.00446],[69321.0,0.0558]],[[69331.0,0.90910166],[69333.0,0.20898438],[69335.0,0.08633784],[69336.0,0.01807517],[69337.0,0.1637223]]]
["bitfinex","BTCUSD",1717891532777,[[69330.0,0.42858549],[69327.0,0.02089666],[69326.0,0.00446],[69321.0,0.0558]],[[69331.0,0.90910166],[69333.0,0.20898438],[69335.0,0.08633784],[69336.0,0.01807517],[69337.0,0.1637223]]]
["bitfinex","BTCUSD",1717891532778,[[69330.0,0.42858549],[69327.0,0.02089666],[69326.0,0.00446],[69321.0,0.0558],[69302.0,0.00946]],[[69331.0,1.20830876],[69333.0,0.20898438],[69335.0,0.08633784],[69336.0,0.01807517],[69337.0,0.1637223]]]
["bitfinex","BTCUSD",1717891533335,[[69330.0,0.57300442],[69327.0,0.02089666],[69326.0,0.00446],[69321.0,0.0558],[69302.0,0.00946]],[[69331.0,1.20830876],[69333.0,0.20898438],[69335.0,0.08633784],[69336.0,0.01807517],[69337.0,0.1637223]]]
["bitfinex","BTCUSD",1717891533562,[[69330.0,0.57300442],[69328.0,0.01995066],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0558]],[[69331.0,1.20830876],[69333.0,0.06475338],[69335.0,0.08633784],[69336.0,0.00086],[69337.0,0.1079223]]]
["bitfinex","BTCUSD",1717891533740,[[69330.0,0.57300442],[69327.0,0.02089666],[69326.0,0.00446],[69321.0,0.0558],[69314.0,0.2]],[[69331.0,1.20830876],[69335.0,0.08633784],[69336.0,0.00086],[69337.0,0.1079223]]]
["bitfinex","BTCUSD",1717891533741,[[69330.0,0.57300442],[69327.0,0.02089666],[69326.0,0.00446],[69321.0,0.0558],[69314.0,0.2]],[[69331.0,0.86593274],[69332.0,0.04316892],[69334.0,0.06475338],[69335.0,0.08633784],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891534079,[[69330.0,0.57300442],[69328.0,0.01995066],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0558]],[[69331.0,0.86593274],[69332.0,0.04316892],[69334.0,0.06475338],[69336.0,0.08719784],[69338.0,0.1087823]]]
["bitfinex","BTCUSD",1717891534504,[[69330.0,0.57300442],[69327.0,0.02089666],[69326.0,0.00446],[69321.0,0.0558],[69314.0,0.2]],[[69331.0,0.86593274],[69332.0,0.04316892],[69334.0,0.06475338],[69336.0,0.08719784],[69337.0,0.144224]]]
["bitfinex","BTCUSD",1717891534838,[[69330.0,0.57300442],[69327.0,0.02089666],[69326.0,0.00446],[69321.0,0.0558],[69314.0,0.2]],[[69331.0,1.16476491],[69332.0,0.04316892],[69334.0,0.06475338],[69335.0,0.08633784],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891535047,[[69330.0,0.57300442],[69327.0,0.02089666],[69326.0,0.00446],[69321.0,0.0558],[69314.0,0.2]],[[69331.0,1.16476491],[69332.0,0.04316892],[69333.0,0.06475338],[69335.0,0.08633784],[69336.0,0.05666]]]
["bitfinex","BTCUSD",1717891535248,[[69330.0,0.57300442],[69327.0,0.02089666],[69326.0,0.00446],[69321.0,0.0558],[69314.0,0.2]],[[69331.0,1.20793383],[69333.0,0.06475338],[69335.0,0.08633784],[69336.0,0.05666],[69380.0,1.02267752]]]
["bitfinex","BTCUSD",1717891535662,[[69330.0,0.57300442],[69327.0,0.02089666],[69326.0,0.00446],[69318.0,0.200061],[69314.0,0.2]],[[69331.0,1.16476491],[69332.0,0.04316892],[69333.0,0.06475338],[69335.0,0.08633784],[69336.0,0.05666]]]
["bitfinex","BTCUSD",1717891536280,[[69330.0,0.57300442],[69327.0,0.02089666],[69326.0,0.00446],[69318.0,0.200061],[69314.0,0.2]],[[69331.0,1.16476491],[69332.0,0.04316892],[69334.0,0.06475338],[69336.0,0.14299784],[69337.0,0.16159944]]]
["bitfinex","BTCUSD",1717891537115,[[69330.0,0.57300442],[69327.0,0.02089666],[69326.0,0.00446],[69318.0,0.200061],[69314.0,0.2]],[[69331.0,1.16476491],[69332.0,0.04316892],[69334.0,0.06475338],[69335.0,0.08633784],[69336.0,0.05666]]]
["bitfinex","BTCUSD",1717891537314,[[69330.0,0.57300442],[69328.0,0.01995066],[69327.0,0.000946],[69326.0,0.00446],[69318.0,0.200061]],[[69331.0,1.16476491],[69332.0,0.04316892],[69334.0,0.06475338],[69336.0,0.14299784],[69389.0,0.57315325]]]
["bitfinex","BTCUSD",1717891537514,[[69330.0,0.57300442],[69329.0,0.01995066],[69327.0,0.000946],[69326.0,0.00446],[69318.0,0.200061]],[[69331.0,1.16476491],[69332.0,0.04316892],[69334.0,0.06475338],[69336.0,0.08719784],[69339.0,0.0558]]]
["bitfinex","BTCUSD",1717891537763,[[69330.0,0.57300442],[69328.0,0.01995066],[69327.0,0.000946],[69326.0,0.00446],[69318.0,0.200061]],[[69331.0,1.16476491],[69332.0,0.04316892],[69334.0,0.06475338],[69336.0,0.08719784],[69339.0,0.0558]]]
["bitfinex","BTCUSD",1717891538151,[[69330.0,0.57300442],[69327.0,0.02089666],[69326.0,0.00446],[69318.0,0.200061],[69314.0,0.2]],[[69331.0,1.16476491],[69332.0,0.04316892],[69333.0,0.06475338],[69335.0,0.08633784],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891538784,[[69330.0,0.57300442],[69328.0,0.01995066],[69327.0,0.000946],[69326.0,0.00446],[69318.0,0.200061]],[[69331.0,1.16476491],[69332.0,0.04316892],[69333.0,0.06475338],[69335.0,0.08633784],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891539202,[[69330.0,0.57300442],[69328.0,0.01995066],[69327.0,0.000946],[69326.0,0.00446],[69318.0,0.200061]],[[69331.0,1.20793383],[69333.0,0.06475338],[69335.0,0.08633784],[69336.0,0.00086],[69442.0,50.0]]]
["bitfinex","BTCUSD",1717891539408,[[69330.0,0.57300442],[69328.0,0.01995066],[69327.0,0.000946],[69326.0,0.00446],[69318.0,0.200061]],[[69331.0,1.20793383],[69333.0,0.06475338],[69335.0,0.08633784],[69336.0,0.00086],[69352.0,0.288385]]]
["bitfinex","BTCUSD",1717891539771,[[69330.0,0.57300442],[69328.0,0.01995066],[69327.0,0.000946],[69326.0,0.00446],[69318.0,0.200061]],[[69331.0,1.20793383],[69333.0,0.06475338],[69335.0,0.08633784],[69336.0,0.00086],[69351.0,0.077712]]]
["bitfinex","BTCUSD",1717891540219,[[69330.0,0.57300442],[69328.0,0.01995066],[69327.0,0.000946],[69326.0,0.00446],[69318.0,0.200061]],[[69331.0,1.20791624],[69333.0,0.06475338],[69335.0,0.08633784],[69336.0,0.00086],[69350.0,0.1656951]]]
["bitfinex","BTCUSD",1717891540463,[[69330.0,0.57300442],[69327.0,0.02089666],[69326.0,0.00446],[69318.0,0.200061],[69314.0,0.2]],[[69331.0,1.20791624],[69333.0,0.06475338],[69335.0,0.08633784],[69336.0,0.00086],[69350.0,0.1656951]]]
["bitfinex","BTCUSD",1717891540680,[[69330.0,0.57300442],[69327.0,0.000946],[69326.0,0.02441066],[69318.0,0.200061],[69313.0,0.2]],[[69331.0,1.20791624],[69333.0,0.06475338],[69335.0,0.08633784],[69336.0,0.00086],[69350.0,0.1456951]]]
["bitfinex","BTCUSD",1717891540928,[[69330.0,0.57300442],[69327.0,0.02089666],[69326.0,0.00446],[69318.0,0.200061],[69314.0,0.2]],[[69331.0,1.20791624],[69333.0,0.06475338],[69335.0,0.08633784],[69336.0,0.00086],[69339.0,0.1376]]]
["bitfinex","BTCUSD",1717891541866,[[69330.0,0.57300442],[69327.0,0.02089666],[69326.0,0.00446],[69318.0,0.200061],[69314.0,0.2]],[[69331.0,1.2079226],[69333.0,0.06476297],[69335.0,0.08635062],[69336.0,0.00086],[69337.0,0.26953772]]]
["bitfinex","BTCUSD",1717891542116,[[69330.0,0.57300442],[69327.0,0.000946],[69326.0,0.02441066],[69318.0,0.200061],[69316.0,0.1]],[[69331.0,1.2079226],[69333.0,0.06476297],[69335.0,0.08635062],[69336.0,0.00086],[69337.0,0.26953772]]]
["bitfinex","BTCUSD",1717891542344,[[69330.0,0.57300442],[69327.0,0.02089666],[69326.0,0.00446],[69318.0,0.200061],[69316.0,0.1]],[[69331.0,1.16474729],[69332.0,0.04317531],[69334.0,0.06476297],[69336.0,0.08721062],[69337.0,0.16159944]]]
["bitfinex","BTCUSD",1717891542564,[[69330.0,0.57300442],[69327.0,0.000946],[69326.0,0.02441066],[69318.0,0.200061],[69316.0,0.1]],[[69331.0,1.16474729],[69332.0,0.04317531],[69334.0,0.06476297],[69335.0,0.08635062],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891542792,[[69330.0,0.57300442],[69327.0,0.02089666],[69326.0,0.00446],[69318.0,0.200061],[69316.0,0.1]],[[69331.0,1.16474729],[69332.0,0.04317531],[69334.0,0.06476297],[69335.0,0.08635062],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891543257,[[69330.0,0.57300442],[69328.0,0.01995066],[69327.0,0.000946],[69326.0,0.00446],[69318.0,0.200061]],[[69331.0,1.2079226],[69333.0,0.06476297],[69335.0,0.08635062],[69336.0,0.00086],[69393.0,1.71007551]]]
["bitfinex","BTCUSD",1717891543488,[[69330.0,0.57300442],[69328.0,0.01995066],[69327.0,0.000946],[69326.0,0.00446],[69318.0,0.200061]],[[69331.0,1.2079226],[69333.0,0.06476297],[69335.0,0.08635062],[69336.0,0.00086],[69349.0,2.04629171]]]
["bitfinex","BTCUSD",1717891543770,[[69330.0,0.57300442],[69327.0,0.02089666],[69326.0,0.00446],[69318.0,0.200061],[69229.0,0.07222824]],[[69331.0,1.2079226],[69333.0,0.06476297],[69335.0,0.08635062],[69336.0,0.00086],[69349.0,2.04629171]]]
["bitfinex","BTCUSD",1717891543995,[[69330.0,0.57300442],[69327.0,0.02089666],[69326.0,0.00446],[69318.0,0.200061],[69303.0,0.23316114]],[[69331.0,1.2079226],[69333.0,0.06476297],[69335.0,0.08635062],[69336.0,0.00086],[69343.0,0.13038594]]]
["bitfinex","BTCUSD",1717891544231,[[69330.0,0.57300442],[69327.0,0.02089666],[69326.0,0.00446],[69318.0,0.200061],[69303.0,0.23316114]],[[69331.0,1.2079226],[69332.0,0.06476297],[69334.0,0.08635062],[69336.0,0.10879828],[69337.0,0.16159944]]]
["bitfinex","BTCUSD",1717891544455,[[69330.0,0.57300442],[69327.0,0.02089666],[69326.0,0.00446],[69318.0,0.200061],[69303.0,0.23316114]],[[69331.0,1.16474729],[69332.0,0.06476297],[69334.0,0.08635062],[69336.0,0.10879828],[69337.0,0.16159944]]]
["bitfinex","BTCUSD",1717891544924,[[69330.0,0.57300442],[69329.0,0.01995066],[69327.0,0.000946],[69326.0,0.00446],[69318.0,0.200061]],[[69331.0,1.16474729],[69332.0,0.06476297],[69334.0,0.08635062],[69336.0,0.10879828],[69337.0,0.16159944]]]
["bitfinex","BTCUSD",1717891545390,[[69330.0,0.57300442],[69328.0,0.01995066],[69327.0,0.000946],[69326.0,0.00446],[69318.0,0.200061]],[[69331.0,1.16474729],[69332.0,0.06476297],[69334.0,0.08635062],[69336.0,0.10879828],[69337.0,0.16159944]]]
["bitfinex","BTCUSD",1717891546406,[[69330.0,0.57300442],[69327.0,0.02089666],[69326.0,0.00446],[69318.0,0.200061],[69292.0,0.12948344]],[[69331.0,1.16474729],[69332.0,0.06476297],[69334.0,0.08635062],[69336.0,0.10879828],[69337.0,0.16159944]]]
["bitfinex","BTCUSD",1717891546612,[[69330.0,0.57300442],[69327.0,0.02089666],[69326.0,0.00446],[69318.0,0.200061],[69299.0,0.53965384]],[[69331.0,1.16474729],[69332.0,0.06476297],[69334.0,0.08635062],[69336.0,0.10879828],[69337.0,0.16159944]]]
["bitfinex","BTCUSD",1717891546613,[[69330.0,0.57300442],[69327.0,0.02089666],[69326.0,0.00446],[69318.0,0.200061],[69299.0,0.53965384]],[[69331.0,1.20793728],[69332.0,0.06476297],[69334.0,0.08635062],[69336.0,0.10879828],[69337.0,0.16159944]]]
["bitfinex","BTCUSD",1717891546846,[[69330.0,0.57300442],[69327.0,0.02089666],[69326.0,0.00446],[69318.0,0.200061],[69299.0,0.43175097]],[[69331.0,1.16206655],[69332.0,0.06476297],[69334.0,0.08635062],[69336.0,0.10879828],[69337.0,0.16159944]]]
["bitfinex","BTCUSD",1717891547493,[[69330.0,0.57300442],[69327.0,0.02089666],[69326.0,0.00446],[69318.0,0.200061],[69303.0,0.30373537]],[[69331.0,1.16206655],[69336.0,0.00086],[69337.0,0.16159944],[69342.0,0.00086],[69349.0,2.04629171]]]
["bitfinex","BTCUSD",1717891547688,[[69330.0,0.57300442],[69327.0,0.02089666],[69326.0,0.00446],[69318.0,0.200061],[69304.0,0.04317608]],[[69331.0,1.16206655],[69332.0,0.06478585],[69334.0,0.08638113],[69336.0,0.10883641],[69337.0,0.16159944]]]
["bitfinex","BTCUSD",1717891548305,[[69330.0,0.57300442],[69327.0,0.02089666],[69326.0,0.00446],[69318.0,0.200061],[69305.0,0.44317608]],[[69331.0,1.2268524],[69333.0,0.08638113],[69335.0,0.10797641],[69336.0,0.00086],[69337.0,0.16159944]]]
["bitfinex","BTCUSD",1717891549343,[[69330.0,0.57300442],[69327.0,0.02089666],[69326.0,0.00446],[69318.0,0.200061],[69306.0,0.14317608]],[[69331.0,1.2268524],[69333.0,0.08638113],[69335.0,0.10797641],[69336.0,0.00086],[69337.0,0.16159944]]]
["bitfinex","BTCUSD",1717891549961,[[69330.0,0.57300442],[69327.0,0.02089666],[69326.0,0.00446],[69318.0,0.200061],[69315.0,0.01730774]],[[69331.0,1.2268524],[69333.0,0.08638113],[69335.0,0.10797641],[69336.0,0.00086],[69337.0,0.16159944]]]
["bitfinex","BTCUSD",1717891550698,[[69330.0,0.57300442],[69327.0,0.02089666],[69326.0,0.00446],[69318.0,0.200061],[69315.0,0.01730774]],[[69331.0,1.16206655],[69332.0,0.08638113],[69334.0,0.10797641],[69336.0,0.00086],[69337.0,0.16159944]]]
["bitfinex","BTCUSD",1717891550905,[[69330.0,0.57300442],[69327.0,0.000946],[69326.0,0.02441066],[69318.0,0.144261],[69315.0,0.01730774]],[[69331.0,1.16206655],[69332.0,0.08638113],[69334.0,0.10797641],[69336.0,0.08216],[69337.0,0.16159944]]]
["bitfinex","BTCUSD",1717891551212,[[69330.0,0.57300442],[69327.0,0.000946],[69326.0,0.02441066],[69318.0,0.200061],[69315.0,0.01730774]],[[69331.0,1.16206655],[69332.0,0.08638113],[69334.0,0.10797641],[69336.0,0.08216],[69337.0,0.16159944]]]
["bitfinex","BTCUSD",1717891551474,[[69330.0,0.57300442],[69327.0,0.02089666],[69326.0,0.00446],[69318.0,0.200061],[69315.0,0.01730774]],[[69331.0,1.56803141],[69333.0,0.10797641],[69336.0,0.08216],[69337.0,0.16159944],[69346.0,0.59318542]]]
["bitfinex","BTCUSD",1717891551707,[[69330.0,0.57300442],[69327.0,0.02089666],[69326.0,0.00446],[69318.0,0.200061],[69315.0,0.01730774]],[[69331.0,1.56803141],[69333.0,0.10797641],[69336.0,0.08216],[69337.0,0.16159944],[69346.0,0.14576816]]]
["bitfinex","BTCUSD",1717891552392,[[69330.0,0.57300442],[69327.0,0.02089666],[69326.0,0.00446],[69318.0,0.144261],[69315.0,0.01730774]],[[69331.0,1.48165028],[69332.0,0.10797641],[69336.0,0.08216],[69337.0,0.16159944],[69339.0,0.3511717]]]
["bitfinex","BTCUSD",1717891553357,[[69330.0,0.57300442],[69327.0,0.02089666],[69326.0,0.00446],[69318.0,0.144261],[69315.0,0.01730774]],[[69331.0,1.58962669],[69336.0,0.08216],[69337.0,0.16159944],[69338.0,0.1304317],[69339.0,0.2216]]]
["bitfinex","BTCUSD",1717891553965,[[69330.0,0.57300442],[69327.0,0.02089666],[69326.0,0.00446],[69318.0,0.144261],[69317.0,0.0558]],[[69331.0,1.16206655],[69336.0,0.08216],[69337.0,0.16159944],[69338.0,0.00086],[69339.0,0.2216]]]
["bitfinex","BTCUSD",1717891554162,[[69330.0,0.57300442],[69327.0,0.02089666],[69326.0,0.00446],[69318.0,0.144261],[69317.0,0.0558]],[[69331.0,1.4816503],[69332.0,0.10812275],[69336.0,0.08216],[69337.0,0.16159944],[69338.0,0.1306073]]]
["bitfinex","BTCUSD",1717891554612,[[69330.0,0.57300442],[69327.0,0.02089666],[69326.0,0.00446],[69318.0,0.144261],[69317.0,0.0558]],[[69331.0,1.58977305],[69336.0,0.08216],[69337.0,0.16159944],[69338.0,0.1306073],[69345.0,0.16682572]]]
["bitfinex","BTCUSD",1717891554836,[[69330.0,0.57300442],[69327.0,0.02089666],[69326.0,0.00446],[69318.0,0.144261],[69317.0,0.0558]],[[69331.0,1.58977305],[69336.0,0.08216],[69337.0,0.16159944],[69338.0,0.1306073],[69345.0,0.14682572]]]
["bitfinex","BTCUSD",1717891555034,[[69330.0,0.33960442],[69328.0,0.2326],[69327.0,0.000946],[69326.0,0.02441066],[69318.0,0.144261]],[[69331.0,1.58977305],[69336.0,0.08216],[69337.0,0.16159944],[69338.0,0.1306073],[69345.0,0.14682572]]]
["bitfinex","BTCUSD",1717891555227,[[69330.0,0.33960442],[69328.0,0.2326],[69327.0,0.000946],[69326.0,0.02441066],[69318.0,0.144261]],[[69331.0,1.29056731],[69336.0,0.08216],[69337.0,0.16159944],[69338.0,0.1306073],[69344.0,0.14682572]]]
["bitfinex","BTCUSD",1717891555450,[[69330.0,0.33960442],[69328.0,0.2326],[69327.0,0.000946],[69326.0,0.02441066],[69318.0,0.144261]],[[69331.0,1.58977079],[69336.0,0.08216],[69337.0,0.16159944],[69338.0,0.1306073],[69344.0,0.14682572]]]
["bitfinex","BTCUSD",1717891555668,[[69330.0,0.33960442],[69328.0,0.2326],[69327.0,0.02089666],[69326.0,0.00446],[69318.0,0.144261]],[[69331.0,1.58977079],[69336.0,0.08216],[69337.0,0.16159944],[69338.0,0.1306073],[69344.0,0.14682572]]]
["bitfinex","BTCUSD",1717891555885,[[69330.0,0.33960442],[69328.0,0.2326],[69327.0,0.000946],[69326.0,0.02441066],[69318.0,0.144261]],[[69331.0,1.58977079],[69336.0,0.08216],[69337.0,0.16159944],[69338.0,0.1306073],[69344.0,0.14682572]]]
["bitfinex","BTCUSD",1717891556091,[[69330.0,0.33960442],[69328.0,0.2326],[69327.0,0.02089666],[69326.0,0.00446],[69318.0,0.144261]],[[69331.0,1.58977079],[69336.0,0.08216],[69337.0,0.16159944],[69338.0,0.1306073],[69344.0,0.14682572]]]
["bitfinex","BTCUSD",1717891556298,[[69330.0,0.33960442],[69328.0,0.2326],[69327.0,0.000946],[69326.0,0.02441066],[69318.0,0.144261]],[[69331.0,1.58977079],[69336.0,0.08216],[69337.0,0.16159944],[69338.0,0.1306073],[69344.0,0.14682572]]]
["bitfinex","BTCUSD",1717891556510,[[69330.0,0.33960442],[69328.0,0.2326],[69327.0,0.02089666],[69326.0,0.00446],[69318.0,0.144261]],[[69331.0,1.58977079],[69336.0,0.08216],[69337.0,0.16159944],[69338.0,0.1306073],[69344.0,0.14682572]]]
["bitfinex","BTCUSD",1717891556757,[[69330.0,0.33960442],[69328.0,0.2326],[69327.0,0.02089666],[69326.0,0.00446],[69318.0,0.144261]],[[69331.0,1.5897708],[69336.0,0.08216],[69337.0,0.16159944],[69338.0,0.1306073],[69344.0,0.14682572]]]
["bitfinex","BTCUSD",1717891556932,[[69330.0,0.33960442],[69328.0,0.25255066],[69327.0,0.000946],[69326.0,0.00446],[69318.0,0.144261]],[[69331.0,1.58977014],[69336.0,0.08216],[69337.0,0.16159944],[69338.0,0.1306073],[69344.0,0.14682572]]]
["bitfinex","BTCUSD",1717891557137,[[69330.0,0.33960442],[69328.0,0.2326],[69327.0,0.02089666],[69326.0,0.00446],[69318.0,0.144261]],[[69331.0,1.58977014],[69336.0,0.08216],[69337.0,0.16159944],[69338.0,0.1306073],[69344.0,0.14682572]]]
["bitfinex","BTCUSD",1717891558133,[[69330.0,0.33960442],[69328.0,0.2326],[69327.0,0.000946],[69326.0,0.02441066],[69318.0,0.144261]],[[69331.0,1.58977014],[69336.0,0.08216],[69337.0,0.16159944],[69338.0,0.1306073],[69344.0,0.14682572]]]
["bitfinex","BTCUSD",1717891558338,[[69330.0,0.41440537],[69328.0,0.2326],[69327.0,0.02089666],[69326.0,0.00446],[69318.0,0.144261]],[[69331.0,1.58977009],[69336.0,0.08216],[69337.0,0.16159944],[69338.0,0.57802515],[69344.0,0.14682572]]]
["bitfinex","BTCUSD",1717891558526,[[69330.0,0.41440537],[69328.0,0.2326],[69327.0,0.02089666],[69326.0,0.00446],[69318.0,0.144261]],[[69331.0,1.58977009],[69336.0,0.08216],[69337.0,0.16159944],[69338.0,0.1306073],[69344.0,0.14682572]]]
["bitfinex","BTCUSD",1717891558948,[[69330.0,0.41440537],[69328.0,0.2326],[69327.0,0.02089666],[69326.0,0.00446],[69318.0,0.144261]],[[69331.0,1.58977009],[69336.0,0.08216],[69337.0,0.16159944],[69338.0,0.57802505],[69344.0,0.14682572]]]
["bitfinex","BTCUSD",1717891559173,[[69330.0,0.41440537],[69328.0,0.2326],[69327.0,0.02089666],[69326.0,0.00446],[69318.0,0.144261]],[[69331.0,1.58977009],[69336.0,0.08216],[69337.0,0.16159944],[69338.0,0.1306073],[69344.0,0.14682572]]]
["bitfinex","BTCUSD",1717891559352,[[69330.0,0.4144054],[69328.0,0.2326],[69327.0,0.02089666],[69326.0,0.00446],[69318.0,0.144261]],[[69331.0,1.58977009],[69336.0,0.08216],[69337.0,0.29134674],[69338.0,0.44827784],[69344.0,0.14682572]]]
["bitfinex","BTCUSD",1717891559760,[[69330.0,0.33960442],[69328.0,0.2326],[69327.0,0.02089666],[69326.0,0.00446],[69318.0,0.144261]],[[69331.0,1.58977009],[69336.0,0.08216],[69337.0,0.29134674],[69338.0,0.44827784],[69344.0,0.14682572]]]
["bitfinex","BTCUSD",1717891560086,[[69330.0,0.41440536],[69328.0,0.2326],[69327.0,0.02089666],[69326.0,0.00446],[69318.0,0.144261]],[[69331.0,1.58977009],[69336.0,0.08216],[69337.0,0.29134674],[69338.0,0.44827784],[69344.0,0.14682572]]]
["bitfinex","BTCUSD",1717891560419,[[69330.0,0.33960442],[69328.0,0.2326],[69327.0,0.000946],[69326.0,0.02441066],[69318.0,0.144261]],[[69331.0,1.58977009],[69336.0,0.08216],[69337.0,0.29134674],[69338.0,0.44827784],[69344.0,0.14682572]]]
["bitfinex","BTCUSD",1717891560751,[[69330.0,0.33960442],[69328.0,0.2326],[69327.0,0.02089666],[69326.0,0.00446],[69318.0,0.144261]],[[69331.0,1.58977009],[69336.0,0.08216],[69337.0,0.29134674],[69338.0,0.44827784],[69344.0,0.14682572]]]
["bitfinex","BTCUSD",1717891561113,[[69330.0,0.33960442],[69328.0,0.2326],[69327.0,0.02089666],[69326.0,0.00446],[69318.0,0.144261]],[[69331.0,1.58979804],[69336.0,0.08216],[69337.0,0.29137915],[69338.0,0.00086],[69339.0,0.1658]]]
["bitfinex","BTCUSD",1717891561400,[[69330.0,0.33960442],[69328.0,0.2326],[69327.0,0.000946],[69326.0,0.02441066],[69318.0,0.144261]],[[69331.0,1.48164828],[69336.0,0.226385],[69337.0,0.14715515],[69338.0,0.44827833],[69339.0,0.1658]]]
["bitfinex","BTCUSD",1717891561600,[[69330.0,0.33960442],[69328.0,0.2326],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.01995066]],[[69331.0,1.48164828],[69336.0,0.226385],[69337.0,0.14715515],[69338.0,0.00086],[69339.0,0.1658]]]
["bitfinex","BTCUSD",1717891561750,[[69330.0,0.33960442],[69328.0,0.2326],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.01995066]],[[69331.0,1.48164828],[69336.0,0.226385],[69337.0,0.14715515],[69338.0,0.05666],[69339.0,0.1658]]]
["bitfinex","BTCUSD",1717891561955,[[69330.0,0.33960442],[69328.0,0.2326],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.01995066]],[[69331.0,1.48164828],[69336.0,0.226385],[69337.0,0.14715515],[69338.0,0.05666]]]
["bitfinex","BTCUSD",1717891561956,[[69330.0,0.33960442],[69328.0,0.2326],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.01995066]],[[69331.0,1.48164828],[69334.0,0.1566],[69336.0,0.145085],[69337.0,0.14715515],[69338.0,0.05666]]]
["bitfinex","BTCUSD",1717891562163,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.01995066],[69314.0,0.1519]],[[69331.0,1.48164828],[69336.0,0.145085],[69337.0,0.14715515],[69338.0,0.05666]]]
["bitfinex","BTCUSD",1717891562164,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.01995066],[69314.0,0.1519]],[[69331.0,1.53744828],[69332.0,0.0813],[69336.0,0.13063971],[69337.0,0.17397544],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891562433,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69318.0,0.0807],[69316.0,0.01995066]],[[69331.0,1.62037979],[69335.0,0.18524758],[69336.0,0.44827936],[69337.0,0.01737544],[69338.0,0.14686217]]]
["bitfinex","BTCUSD",1717891562699,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446]],[[69331.0,1.62037979],[69335.0,0.18524758],[69336.0,0.44827936],[69337.0,0.01737544],[69338.0,0.14686217]]]
["bitfinex","BTCUSD",1717891562700,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69317.0,0.0807],[69313.0,0.01995066]],[[69331.0,1.91958492],[69335.0,0.20524758],[69336.0,0.44827936],[69337.0,0.16337761],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891562891,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.0807],[69315.0,0.01995066]],[[69331.0,1.95318114],[69334.0,0.59342153],[69335.0,0.18524758],[69336.0,0.00086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891563098,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.10065066],[69304.0,0.1]],[[69331.0,2.58584808],[69333.0,0.14600217],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.02086]]]
["bitfinex","BTCUSD",1717891563307,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.10065066]],[[69331.0,2.58584808],[69333.0,0.14600217],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.02086]]]
["bitfinex","BTCUSD",1717891563308,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.10065066],[69307.0,0.1]],[[69331.0,2.4006005],[69335.0,0.14600217],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.02086]]]
["bitfinex","BTCUSD",1717891563489,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.10065066],[69307.0,0.1]],[[69331.0,2.3986267],[69335.0,0.14600217],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.02086]]]
["bitfinex","BTCUSD",1717891563685,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.10065066],[69311.0,0.0558]],[[69331.0,2.3986267],[69335.0,0.14600217],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.02086]]]
["bitfinex","BTCUSD",1717891564048,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.10065066],[69311.0,0.0558]],[[69331.0,2.3986267],[69335.0,0.14600217],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891564243,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.10065066],[69311.0,0.0558]],[[69331.0,1.63162265],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.00086],[69340.0,0.02]]]
["bitfinex","BTCUSD",1717891564427,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69318.0,0.01995066],[69316.0,0.0807]],[[69331.0,1.89545499],[69335.0,0.1459866],[69336.0,0.44834528],[69337.0,0.01737544],[69338.0,0.02086]]]
["bitfinex","BTCUSD",1717891564622,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69318.0,0.01995066],[69316.0,0.0807]],[[69331.0,1.9512319],[69335.0,0.1459866],[69336.0,0.44834527],[69337.0,0.01737544],[69338.0,0.02086]]]
["bitfinex","BTCUSD",1717891564851,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.01995066],[69316.0,0.0807]],[[69331.0,2.34291717],[69335.0,0.1459866],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891565062,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.1519],[69319.0,0.01995066]],[[69331.0,1.8954319],[69335.0,0.59347187],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891565263,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.1519],[69319.0,0.01995066]],[[69331.0,1.91765728],[69334.0,0.44748527],[69336.0,0.1468466],[69337.0,0.01737544],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891565502,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.1519],[69318.0,0.01995066]],[[69331.0,1.91765728],[69333.0,0.44748527],[69336.0,0.1468466],[69337.0,0.01737544],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891565670,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.10065066],[69315.0,0.1519]],[[69331.0,1.91765728],[69332.0,0.44748527],[69336.0,0.1468466],[69337.0,0.01737544],[69338.0,0.02086]]]
["bitfinex","BTCUSD",1717891565875,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69317.0,0.01995066],[69316.0,0.0807]],[[69331.0,1.91765728],[69332.0,0.44748527],[69336.0,0.1468466],[69337.0,0.01737544],[69338.0,0.02086]]]
["bitfinex","BTCUSD",1717891566090,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.10065066],[69310.0,0.1558]],[[69331.0,1.91805136],[69336.0,0.61433187],[69337.0,0.01737544],[69338.0,0.00086],[69344.0,0.20086]]]
["bitfinex","BTCUSD",1717891566289,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.10065066],[69310.0,0.1558]],[[69331.0,1.91805136],[69335.0,0.44748527],[69336.0,0.02086],[69337.0,0.16336204],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891566572,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.0807],[69313.0,0.01995066]],[[69331.0,1.91805003],[69335.0,0.4474834],[69336.0,0.02086],[69337.0,0.16332195],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891566916,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.0807],[69315.0,0.17185066]],[[69331.0,1.91805003],[69335.0,0.4474834],[69336.0,0.02086],[69337.0,0.16332195],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891567117,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.0807],[69315.0,0.17185066]],[[69331.0,2.04776911],[69336.0,0.02086],[69337.0,0.16332195],[69338.0,0.00086],[69340.0,0.4474834]]]
["bitfinex","BTCUSD",1717891567316,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.0807],[69315.0,0.17185066]],[[69331.0,2.04776911],[69335.0,0.4474834],[69336.0,0.02086],[69337.0,0.16332195],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891567519,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.0807],[69315.0,0.17185066]],[[69331.0,2.49525073],[69336.0,0.02086],[69337.0,0.16330739],[69338.0,0.00086],[69350.0,0.21281743]]]
["bitfinex","BTCUSD",1717891567721,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.0807],[69315.0,0.17185066]],[[69331.0,2.04776732],[69335.0,0.44748341],[69336.0,0.02086],[69337.0,0.16330739],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891568119,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.0807],[69315.0,0.17185066]],[[69331.0,2.04776732],[69335.0,0.44748341],[69336.0,0.00086],[69337.0,0.16330739],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891568120,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.0807],[69315.0,0.17185066]],[[69331.0,2.04776732],[69335.0,0.44748341],[69336.0,0.00086],[69337.0,0.16330739],[69338.0,0.02086]]]
["bitfinex","BTCUSD",1717891568327,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.10065066],[69315.0,0.1519]],[[69331.0,2.04776732],[69334.0,0.44748341],[69336.0,0.00086],[69337.0,0.16330739],[69338.0,0.02086]]]
["bitfinex","BTCUSD",1717891568527,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.0807],[69315.0,0.17185066]],[[69331.0,2.04776732],[69333.0,0.44748341],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.16679195]]]
["bitfinex","BTCUSD",1717891568726,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.10065066],[69315.0,0.1519]],[[69331.0,2.04776732],[69332.0,0.44748341],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.16679195]]]
["bitfinex","BTCUSD",1717891568955,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.10065066],[69315.0,0.1519]],[[69331.0,2.04776732],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.16679195],[69392.0,1.0228185]]]
["bitfinex","BTCUSD",1717891569138,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.10065066],[69315.0,0.1519]],[[69331.0,2.04776732],[69336.0,0.44834308],[69337.0,0.01737544],[69338.0,0.16679195],[69360.0,0.83104002]]]
["bitfinex","BTCUSD",1717891569372,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.10065066],[69315.0,0.1519]],[[69331.0,2.04776732],[69336.0,0.44834308],[69337.0,0.01737544],[69338.0,0.16679195],[69351.0,0.21281743]]]
["bitfinex","BTCUSD",1717891569811,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.0807],[69315.0,0.17185066]],[[69331.0,2.04776732],[69336.0,0.46834308],[69337.0,0.01737544],[69338.0,0.14679195],[69344.0,0.20086]]]
["bitfinex","BTCUSD",1717891570000,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.0807],[69315.0,0.17185066]],[[69331.0,2.04776732],[69335.0,0.46748308],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.14679195]]]
["bitfinex","BTCUSD",1717891570347,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.0807],[69315.0,0.17185066]],[[69331.0,2.04776732],[69334.0,0.44748308],[69336.0,0.02086],[69337.0,0.01737544],[69338.0,0.14679195]]]
["bitfinex","BTCUSD",1717891570567,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.0807],[69315.0,0.17185066]],[[69331.0,2.04776732],[69333.0,0.44748308],[69336.0,0.02086],[69337.0,0.01737544],[69338.0,0.14679195]]]
["bitfinex","BTCUSD",1717891570773,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.0807],[69315.0,0.17185066]],[[69331.0,2.04776732],[69336.0,0.02086],[69337.0,0.01737544],[69338.0,0.14679195]]]
["bitfinex","BTCUSD",1717891570774,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.0807],[69315.0,0.17185066]],[[69331.0,2.04780912],[69332.0,0.44748308],[69335.0,0.02],[69336.0,0.00086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891570976,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.0807],[69315.0,0.1519]],[[69331.0,2.04780912],[69335.0,0.02],[69336.0,0.00086],[69337.0,0.01737544],[69370.0,1.02281847]]]
["bitfinex","BTCUSD",1717891571181,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.0807],[69315.0,0.1519]],[[69331.0,1.91809183],[69332.0,0.12971729],[69335.0,0.02],[69336.0,0.00086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891571392,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.0807],[69315.0,0.1519]],[[69331.0,1.91809183],[69332.0,0.12971729],[69334.0,0.44748308],[69336.0,0.02086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891571601,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.0807],[69315.0,0.17185066]],[[69331.0,1.91809183],[69332.0,0.12971729],[69333.0,0.44748308],[69336.0,0.02086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891571802,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.0807],[69315.0,0.1519]],[[69331.0,1.91809183],[69332.0,0.12971729],[69336.0,0.02086],[69337.0,0.01737544],[69372.0,1.02281849]]]
["bitfinex","BTCUSD",1717891572227,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.0807],[69315.0,0.1519]],[[69331.0,1.91809183],[69332.0,0.12971729],[69336.0,0.02086],[69337.0,0.01737544],[69347.0,0.4488704]]]
["bitfinex","BTCUSD",1717891572444,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.0807],[69315.0,0.1519]],[[69331.0,1.91809183],[69332.0,0.12971729],[69335.0,0.44748308],[69336.0,0.02086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891572641,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.0807],[69315.0,0.17185066]],[[69331.0,1.91809183],[69332.0,0.12971729],[69335.0,0.44748308],[69336.0,0.00086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891572845,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.10065066],[69315.0,0.1519]],[[69331.0,1.91809183],[69332.0,0.12971729],[69334.0,0.44748308],[69336.0,0.00086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891572999,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.10065066],[69315.0,0.1519]],[[69331.0,1.91809183],[69332.0,0.12971729],[69333.0,0.44748308],[69336.0,0.00086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891573208,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.0807],[69315.0,0.17185066]],[[69331.0,1.91809183],[69332.0,0.12971729],[69336.0,0.02086],[69337.0,0.01737544],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891573608,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.0807],[69315.0,0.17185066]],[[69331.0,1.91809183],[69332.0,0.12971729],[69335.0,0.447483],[69336.0,0.02086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891574458,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.10065066],[69315.0,0.1519]],[[69331.0,1.91809183],[69332.0,0.12971729],[69335.0,0.447483],[69336.0,0.02086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891575079,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.10065066],[69315.0,0.1519]],[[69331.0,1.9180916],[69332.0,0.12965569],[69334.0,0.44748308],[69336.0,0.02086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891575281,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.10065066],[69315.0,0.1519]],[[69331.0,1.9180916],[69332.0,0.12965569],[69336.0,0.02086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891575282,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.10065066],[69315.0,0.1519]],[[69331.0,1.9180916],[69332.0,0.12965569],[69333.0,0.44748308],[69336.0,0.00086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891575483,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.10065066],[69315.0,0.1519]],[[69331.0,1.9180916],[69332.0,0.12965569],[69336.0,0.00086],[69337.0,0.01737544],[69371.0,1.02281847]]]
["bitfinex","BTCUSD",1717891575716,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.10065066],[69315.0,0.1519]],[[69331.0,1.9180916],[69332.0,0.12965569],[69336.0,0.00086],[69337.0,0.01737544],[69343.0,0.44834308]]]
["bitfinex","BTCUSD",1717891575919,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.10065066],[69315.0,0.1519]],[[69331.0,1.9180916],[69332.0,0.12965017],[69336.0,0.00086],[69337.0,0.01737544],[69339.0,0.14585644]]]
["bitfinex","BTCUSD",1717891576344,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.0807],[69315.0,0.1519]],[[69331.0,1.9180916],[69333.0,0.12965017],[69336.0,0.00086],[69337.0,0.01737544],[69339.0,0.14585644]]]
["bitfinex","BTCUSD",1717891576568,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.0807],[69315.0,0.17185066]],[[69331.0,1.9180916],[69333.0,0.12965017],[69336.0,0.00086],[69337.0,0.03737544],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891576774,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.0807],[69315.0,0.17185066]],[[69331.0,1.9180916],[69333.0,0.12965017],[69336.0,0.00086],[69337.0,0.03737544],[69338.0,0.89721349]]]
["bitfinex","BTCUSD",1717891576988,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.0807],[69315.0,0.17185066]],[[69331.0,1.9180916],[69333.0,0.12965017],[69336.0,0.00086],[69337.0,0.03737544],[69338.0,0.44834309]]]
["bitfinex","BTCUSD",1717891577211,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.10065066],[69315.0,0.1519]],[[69331.0,1.9180916],[69333.0,0.12965017],[69336.0,0.00086],[69337.0,0.48485853],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891577449,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.10065066],[69315.0,0.1519]],[[69331.0,1.9180916],[69333.0,0.12965017],[69336.0,0.44834309],[69337.0,0.03737544],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891577684,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.1537],[69317.0,0.01995066]],[[69331.0,1.8622916],[69333.0,0.12965017],[69336.0,0.44834309],[69337.0,0.01737544],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891577915,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,1.9180916],[69333.0,0.12965017],[69335.0,0.44748309],[69336.0,0.00086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891578165,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,1.9180916],[69333.0,0.12965017],[69334.0,0.44748309],[69336.0,0.00086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891578391,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,1.9180916],[69333.0,0.12965017],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.02086]]]
["bitfinex","BTCUSD",1717891578597,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,1.9180916],[69333.0,0.12965017],[69336.0,0.44834308],[69337.0,0.01737544],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891578744,[[69330.0,0.19518549],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,1.9180916],[69333.0,0.12965017],[69335.0,0.44748308],[69336.0,0.00086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891578952,[[69330.0,0.19513492],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,1.9180916],[69333.0,0.12965017],[69335.0,0.44748308],[69336.0,0.00086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891579133,[[69330.0,0.19513492],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,1.9180916],[69333.0,0.12965017],[69334.0,0.44748308],[69336.0,0.00086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891579853,[[69330.0,0.19513492],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,2.06320947],[69333.0,0.12965017],[69336.0,0.00086],[69337.0,0.01737544],[69371.0,1.02281847]]]
["bitfinex","BTCUSD",1717891580215,[[69330.0,0.19513492],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,2.06320947],[69333.0,0.12965017],[69336.0,0.00086],[69337.0,0.01737544],[69345.0,0.4497304]]]
["bitfinex","BTCUSD",1717891580412,[[69330.0,0.19513492],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,2.06320947],[69333.0,0.12965017],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.02086]]]
["bitfinex","BTCUSD",1717891580821,[[69330.0,0.19513492],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,2.06320907],[69333.0,0.12963111],[69336.0,0.00086],[69337.0,0.03737544],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891581032,[[69330.0,0.19513492],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,2.06320907],[69333.0,0.12963111],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.02086]]]
["bitfinex","BTCUSD",1717891581201,[[69330.0,0.19513492],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,2.06320907],[69333.0,0.12963111],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891581377,[[69330.0,0.19513492],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,2.06320907],[69333.0,0.12963111],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.02086]]]
["bitfinex","BTCUSD",1717891582561,[[69330.0,0.19513492],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,2.06320907],[69333.0,0.12963111],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891583440,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,2.06320907],[69333.0,0.12963111],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891583858,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,2.06320907],[69333.0,0.12963111],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.02086]]]
["bitfinex","BTCUSD",1717891584061,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,1.91780288],[69333.0,0.12963111],[69336.0,0.02086],[69337.0,0.01737544],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891584279,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,1.91780288],[69333.0,0.12963111],[69335.0,0.44748256],[69336.0,0.02086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891587315,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,1.91780288],[69333.0,0.12963111],[69335.0,0.44748256],[69336.0,0.00086],[69337.0,0.03737544]]]
["bitfinex","BTCUSD",1717891587448,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,1.91780288],[69333.0,0.12963111],[69334.0,0.44748256],[69336.0,0.02086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891587684,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,1.91780288],[69333.0,0.12963111],[69336.0,0.02086],[69337.0,0.01737544],[69374.0,1.4545682]]]
["bitfinex","BTCUSD",1717891587885,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,1.91780288],[69333.0,0.12963111],[69335.0,0.44748254],[69336.0,0.00086],[69337.0,0.03737544]]]
["bitfinex","BTCUSD",1717891588098,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,1.91780288],[69333.0,0.12963111],[69334.0,0.44748254],[69336.0,0.00086],[69337.0,0.03737544]]]
["bitfinex","BTCUSD",1717891588271,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,1.9158414],[69333.0,0.12963111],[69336.0,0.00086],[69337.0,0.03737544],[69351.0,0.02259775]]]
["bitfinex","BTCUSD",1717891588470,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,1.9158414],[69333.0,0.12963111],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.02086]]]
["bitfinex","BTCUSD",1717891588673,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,1.9158414],[69333.0,0.12963111],[69336.0,0.44834251],[69337.0,0.01737544],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891588898,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,1.9158414],[69333.0,0.12963111],[69336.0,0.44834251],[69337.0,0.01737544],[69338.0,0.02086]]]
["bitfinex","BTCUSD",1717891589191,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,1.9158414],[69333.0,0.12963111],[69336.0,0.91721243],[69337.0,0.01737544],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891589378,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,1.9158414],[69333.0,0.12963111],[69335.0,0.44748251],[69336.0,0.02086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891589688,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,1.9158414],[69333.0,0.12963111],[69335.0,0.89635243],[69336.0,0.02086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891589949,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,1.9158414],[69333.0,0.12963111],[69334.0,0.89635243],[69336.0,0.02086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891590147,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,1.9158414],[69333.0,0.12963111],[69334.0,0.44748251],[69336.0,0.02086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891590332,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,1.9158414],[69333.0,0.12963111],[69335.0,0.44886999],[69336.0,0.02086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891590535,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,1.9158414],[69333.0,0.12963111],[69334.0,0.89635255],[69336.0,0.00086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891590662,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,1.9158414],[69333.0,0.12963111],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891590863,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,1.8600414],[69333.0,0.12963111],[69336.0,0.44834256],[69337.0,0.01737544],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891591145,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,1.9158414],[69333.0,0.12963111],[69335.0,0.44748256],[69336.0,0.00086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891591299,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,1.9158414],[69333.0,0.12963111],[69334.0,0.44748256],[69336.0,0.44972997],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891591460,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,1.94941769],[69333.0,0.12963111],[69336.0,0.44972997],[69337.0,0.01737544],[69348.0,1.50998177]]]
["bitfinex","BTCUSD",1717891591666,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,1.94941769],[69333.0,0.12963111],[69335.0,0.44886997],[69336.0,0.00086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891591879,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,2.09453556],[69333.0,0.12963111],[69334.0,0.44886997],[69336.0,0.00086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891592079,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,2.09453556],[69333.0,0.12963111],[69336.0,0.00086],[69337.0,0.01737544],[69389.0,1.35074878]]]
["bitfinex","BTCUSD",1717891592304,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,2.09453556],[69333.0,0.12963111],[69336.0,0.00086],[69337.0,0.01737544],[69344.0,0.44972983]]]
["bitfinex","BTCUSD",1717891593934,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,2.09453556],[69333.0,0.12963111],[69336.0,0.00086],[69337.0,0.03737544],[69339.0,0.145835]]]
["bitfinex","BTCUSD",1717891594316,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,2.09453556],[69333.0,0.12963111],[69336.0,0.00086],[69337.0,0.01737544],[69339.0,0.165835]]]
["bitfinex","BTCUSD",1717891595135,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,2.09453556],[69333.0,0.12963111],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.02086]]]
["bitfinex","BTCUSD",1717891595383,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,2.09453556],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.02086]]]
["bitfinex","BTCUSD",1717891595384,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,2.09453556],[69332.0,0.12963111],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.02086]]]
["bitfinex","BTCUSD",1717891595517,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,1.94941769],[69332.0,0.12963111],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.02086]]]
["bitfinex","BTCUSD",1717891596529,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,1.94941769],[69332.0,0.12963111],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891597009,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,1.9504836],[69332.0,0.12963111],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891597255,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,1.8946836],[69332.0,0.12963111],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891597478,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,1.9504836],[69332.0,0.12963111],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891598339,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,1.9504836],[69332.0,0.12963111],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.146695]]]
["bitfinex","BTCUSD",1717891599001,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,1.9504836],[69332.0,0.12963111],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.166695]]]
["bitfinex","BTCUSD",1717891600402,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,2.08011471],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.166695],[69442.0,50.0]]]
["bitfinex","BTCUSD",1717891600627,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,2.11319392],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.166695],[69441.0,0.85565627]]]
["bitfinex","BTCUSD",1717891601081,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,2.11319392],[69336.0,0.00086],[69337.0,0.03737544],[69338.0,0.146695],[69345.0,0.20086]]]
["bitfinex","BTCUSD",1717891602150,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,2.11319392],[69336.0,0.02086],[69337.0,0.01737544],[69338.0,0.146695],[69344.0,0.64972983]]]
["bitfinex","BTCUSD",1717891602357,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,2.11319392],[69336.0,0.00086],[69337.0,0.18321044],[69338.0,0.00086],[69343.0,0.44972983]]]
["bitfinex","BTCUSD",1717891602563,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,2.11319392],[69336.0,0.02086],[69337.0,0.16321044],[69338.0,0.00086],[69342.0,0.44972983]]]
["bitfinex","BTCUSD",1717891602776,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,2.11319392],[69336.0,0.00086],[69337.0,0.18321044],[69338.0,0.00086],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891602977,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,2.11319392],[69336.0,0.02086],[69337.0,0.16321044],[69338.0,0.00086],[69342.0,0.44972983]]]
["bitfinex","BTCUSD",1717891603122,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,2.11319392],[69336.0,0.02086],[69337.0,0.16321044],[69338.0,0.00086],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891603329,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,2.43104574],[69336.0,0.00086],[69337.0,0.18321044],[69338.0,0.00086],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891603689,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,2.43104574],[69336.0,0.00086],[69337.0,0.18321044],[69338.0,0.00086],[69342.0,0.44972983]]]
["bitfinex","BTCUSD",1717891603904,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,2.43098357],[69336.0,0.00086],[69337.0,0.18321044],[69338.0,0.00086],[69341.0,0.52109807]]]
["bitfinex","BTCUSD",1717891604027,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,2.43098357],[69336.0,0.00086],[69337.0,0.18321044],[69338.0,0.00086],[69340.0,0.44886983]]]
["bitfinex","BTCUSD",1717891604226,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,2.43098357],[69336.0,0.44972983],[69337.0,0.18321044],[69338.0,0.00086],[69390.0,1.27938167]]]
["bitfinex","BTCUSD",1717891604468,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69320.0,0.1537]],[[69331.0,2.43098357],[69335.0,0.44886983],[69336.0,0.146695],[69337.0,0.03737544],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891604694,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0818],[69282.0,0.6589089]],[[69331.0,2.43098357],[69335.0,0.44886983],[69336.0,0.146695],[69337.0,0.03737544],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891604882,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.1525],[69321.0,0.0818]],[[69331.0,2.43098357],[69335.0,0.44886983],[69336.0,0.146695],[69337.0,0.03737544],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891605717,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.1525],[69321.0,0.0818]],[[69331.0,2.43098357],[69335.0,0.44886983],[69336.0,0.146695],[69337.0,0.01737544],[69338.0,0.02086]]]
["bitfinex","BTCUSD",1717891607093,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.1525],[69321.0,0.0818]],[[69331.0,2.43098357],[69335.0,0.44886983],[69336.0,0.146695],[69337.0,0.01737544],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891607710,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.1525],[69321.0,0.0818]],[[69331.0,2.43098357],[69335.0,0.59470483],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891607867,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.1525],[69321.0,0.0818]],[[69331.0,2.07966452],[69336.0,0.00086],[69337.0,0.16321044],[69338.0,0.00086],[69348.0,0.87072147]]]
["bitfinex","BTCUSD",1717891608069,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.1525],[69321.0,0.0818]],[[69331.0,2.52713023],[69336.0,0.00086],[69337.0,0.16321044],[69338.0,0.00086],[69345.0,0.44971189]]]
["bitfinex","BTCUSD",1717891608302,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.1525],[69321.0,0.0818]],[[69331.0,2.43094978],[69335.0,0.14602224],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891608713,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.1525],[69321.0,0.0818]],[[69331.0,2.43094978],[69335.0,0.14602224],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.02086]]]
["bitfinex","BTCUSD",1717891608921,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.1525],[69321.0,0.0818]],[[69331.0,2.62697629],[69335.0,0.14602224],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.02086]]]
["bitfinex","BTCUSD",1717891609143,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.1525],[69321.0,0.0818]],[[69331.0,2.5934095],[69336.0,0.14688224],[69337.0,0.01737544],[69338.0,0.02086],[69348.0,0.91148854]]]
["bitfinex","BTCUSD",1717891609720,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.1525],[69321.0,0.0818]],[[69331.0,2.56033029],[69336.0,0.14688224],[69337.0,0.01737544],[69338.0,0.02086],[69348.0,0.91148854]]]
["bitfinex","BTCUSD",1717891609933,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.1525],[69321.0,0.0818]],[[69331.0,2.59387071],[69335.0,0.14602224],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.02086]]]
["bitfinex","BTCUSD",1717891610889,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.234],[69308.0,0.4844103]],[[69331.0,2.59387071],[69334.0,0.14602224],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891611055,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.234],[69318.0,0.01995066]],[[69331.0,2.59387071],[69334.0,0.14602224],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891611256,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.234],[69316.0,0.01995066]],[[69331.0,2.59387071],[69334.0,0.14602224],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891611679,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.234],[69317.0,0.01995066]],[[69331.0,2.59387071],[69334.0,0.14602224],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891612167,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.234],[69316.0,0.01995066]],[[69331.0,2.59387071],[69334.0,0.14602224],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891612915,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.234],[69315.0,0.01995066]],[[69331.0,2.59387071],[69334.0,0.14602224],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891613125,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.234],[69316.0,0.01995066]],[[69331.0,2.59387071],[69334.0,0.14602224],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891613824,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.234],[69315.0,0.01995066]],[[69331.0,2.59387071],[69335.0,0.14602224],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891614032,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.234],[69315.0,0.01995066]],[[69331.0,2.36430378],[69335.0,0.14602224],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891614229,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.234],[69315.0,0.01995066]],[[69331.0,2.14639178],[69334.0,0.59349083],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891614496,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.234],[69315.0,0.01995066]],[[69331.0,2.14639178],[69333.0,0.44746859],[69334.0,0.14602224],[69336.0,0.00086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891614678,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.234],[69315.0,0.01995066]],[[69331.0,2.59386037],[69334.0,0.14602224],[69336.0,0.00086],[69337.0,0.01737544],[69370.0,1.02278213]]]
["bitfinex","BTCUSD",1717891614894,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.234],[69317.0,0.01995066]],[[69331.0,2.59386037],[69334.0,0.14602224],[69336.0,0.00086],[69337.0,0.01737544],[69351.0,0.83103498]]]
["bitfinex","BTCUSD",1717891615067,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.234],[69318.0,0.01995066]],[[69331.0,2.59385857],[69334.0,0.14602224],[69336.0,0.00086],[69337.0,0.01737544],[69351.0,0.83103498]]]
["bitfinex","BTCUSD",1717891615866,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.234],[69318.0,0.01995066]],[[69331.0,2.59652009],[69334.0,0.14600459],[69336.0,0.00086],[69337.0,0.01737544],[69346.0,0.7000454]]]
["bitfinex","BTCUSD",1717891616105,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.234],[69319.0,0.01995066]],[[69331.0,2.59652009],[69334.0,0.14600459],[69336.0,0.00086],[69337.0,0.01737544],[69346.0,0.7000454]]]
["bitfinex","BTCUSD",1717891616320,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.234],[69319.0,0.01995066]],[[69331.0,2.59657924],[69334.0,0.14600459],[69336.0,0.00086],[69337.0,0.01737544],[69341.0,0.09222824]]]
["bitfinex","BTCUSD",1717891616522,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.234],[69319.0,0.01995066]],[[69331.0,2.74169711],[69334.0,0.14600459],[69336.0,0.00086],[69337.0,0.01737544],[69339.0,0.02]]]
["bitfinex","BTCUSD",1717891616722,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.234],[69319.0,0.01995066]],[[69331.0,2.58509711],[69333.0,0.1641],[69334.0,0.14600459],[69336.0,0.00086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891617780,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.234],[69321.0,0.01995066]],[[69331.0,2.58509711],[69333.0,0.1641],[69334.0,0.14600459],[69336.0,0.00086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891617983,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.234],[69321.0,0.01995066]],[[69331.0,2.52929711],[69333.0,0.1641],[69334.0,0.14600459],[69336.0,0.00086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891618243,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.234],[69321.0,0.01995066]],[[69331.0,2.58509711],[69333.0,0.1641],[69334.0,0.14600459],[69336.0,0.00086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891618898,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.234],[69320.0,0.01995066]],[[69331.0,2.58509711],[69333.0,0.1641],[69334.0,0.14600459],[69336.0,0.00086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891619605,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.234],[69319.0,0.01995066]],[[69331.0,2.58509711],[69333.0,0.1641],[69334.0,0.14600459],[69336.0,0.00086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891620331,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.234],[69317.0,0.01995066]],[[69331.0,2.43997924],[69333.0,0.1641],[69334.0,0.14600459],[69336.0,0.00086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891622284,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.234],[69318.0,0.01995066]],[[69331.0,2.43997924],[69333.0,0.1641],[69334.0,0.14600459],[69336.0,0.00086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891622483,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.234]],[[69331.0,2.43997924],[69333.0,0.1641],[69334.0,0.14600459],[69336.0,0.00086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891622484,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.234],[69319.0,0.01995066]],[[69331.0,1.99249886],[69333.0,0.1641],[69336.0,0.00086],[69337.0,0.01737544],[69347.0,0.44061677]]]
["bitfinex","BTCUSD",1717891622729,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.234],[69319.0,0.01995066]],[[69331.0,2.38417924],[69333.0,0.1641],[69334.0,0.14600218],[69336.0,0.00086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891622930,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.1525],[69323.0,0.01995066]],[[69331.0,2.30287924],[69333.0,0.0755],[69334.0,0.14600218],[69336.0,0.00086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891623103,[[69330.0,0.19484645],[69328.0,0.0815],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.1525]],[[69331.0,1.91119886],[69333.0,0.52298038],[69334.0,0.14600218],[69335.0,0.1641],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891623318,[[69330.0,0.19484645],[69328.0,0.0815],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.1525]],[[69331.0,1.91119886],[69332.0,0.44748038],[69333.0,0.0755],[69335.0,0.31010218],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891623516,[[69330.0,0.19484645],[69328.0,0.0815],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.17245066]],[[69331.0,1.91119886],[69332.0,0.44748038],[69333.0,0.0755],[69335.0,0.31010218],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891623725,[[69330.0,0.19484645],[69328.0,0.241],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.01995066]],[[69331.0,1.64733775],[69332.0,0.44748038],[69333.0,0.0755],[69335.0,0.1641],[69336.0,0.14686218]]]
["bitfinex","BTCUSD",1717891623921,[[69330.0,0.19484645],[69328.0,0.241],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.01995066]],[[69331.0,1.70313775],[69333.0,0.0755],[69335.0,0.61158038],[69336.0,0.14686218],[69344.0,0.02086]]]
["bitfinex","BTCUSD",1717891624123,[[69330.0,0.19484645],[69328.0,0.241],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.01995066]],[[69331.0,1.88125462],[69333.0,0.0755],[69334.0,0.44746493],[69335.0,0.1641],[69336.0,0.14686829]]]
["bitfinex","BTCUSD",1717891624388,[[69330.0,0.19484645],[69328.0,0.241],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.01995066]],[[69331.0,1.88125462],[69332.0,0.44746493],[69333.0,0.0755],[69335.0,0.1641],[69336.0,0.14686829]]]
["bitfinex","BTCUSD",1717891625258,[[69330.0,0.35434645],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.01995066],[69322.0,0.0815]],[[69331.0,1.82545462],[69332.0,0.44746493],[69336.0,0.14686829],[69340.0,0.2396],[69346.0,0.4724]]]
["bitfinex","BTCUSD",1717891625443,[[69330.0,0.43584645],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.01995066],[69274.0,0.00946]],[[69331.0,1.70312082],[69335.0,0.44746493],[69336.0,0.00086],[69337.0,0.16338373],[69339.0,0.44885087]]]
["bitfinex","BTCUSD",1717891625643,[[69330.0,0.43584645],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.01995066],[69293.0,0.15563314]],[[69331.0,1.70312082],[69334.0,0.44746493],[69336.0,0.00086],[69337.0,0.16338373],[69339.0,0.44885087]]]
["bitfinex","BTCUSD",1717891625874,[[69330.0,0.43584645],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.01995066],[69293.0,0.15563314]],[[69331.0,1.70312082],[69333.0,0.44746493],[69336.0,0.00086],[69337.0,0.16338373],[69339.0,0.44885087]]]
["bitfinex","BTCUSD",1717891626058,[[69330.0,0.43584645],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.01995066],[69293.0,0.15563314]],[[69331.0,1.70312082],[69332.0,0.44746493],[69336.0,0.00086],[69337.0,0.16338373],[69339.0,0.44885087]]]
["bitfinex","BTCUSD",1717891626259,[[69330.0,0.43584645],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.01995066],[69293.0,0.15563314]],[[69331.0,1.70312082],[69336.0,0.44832493],[69337.0,0.16338373],[69339.0,0.44885087],[69375.0,1.09500192]]]
["bitfinex","BTCUSD",1717891626470,[[69330.0,0.43584645],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.01995066],[69313.0,0.144271]],[[69331.0,1.83289269],[69336.0,0.44832493],[69337.0,0.16338373],[69339.0,0.44885087],[69360.0,0.83100117]]]
["bitfinex","BTCUSD",1717891626687,[[69330.0,0.43584645],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.01995066],[69313.0,0.144271]],[[69331.0,1.83289269],[69336.0,0.44832493],[69337.0,0.16338373],[69339.0,0.44885087],[69357.0,0.83100117]]]
["bitfinex","BTCUSD",1717891626888,[[69330.0,0.43584645],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.01995066],[69313.0,0.144271]],[[69331.0,1.64732082],[69336.0,0.44832493],[69337.0,0.16338373],[69339.0,0.44885087],[69347.0,0.25087628]]]
["bitfinex","BTCUSD",1717891627195,[[69330.0,0.43584645],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.01995066],[69313.0,0.144271]],[[69331.0,1.70312082],[69335.0,0.19950405],[69336.0,0.44832493],[69337.0,0.16338373],[69339.0,0.44885087]]]
["bitfinex","BTCUSD",1717891627445,[[69330.0,0.43584645],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.01995066],[69313.0,0.144271]],[[69331.0,1.83289122],[69336.0,0.44832493],[69337.0,0.16338373],[69395.0,1.2784671],[69405.0,1.52762166]]]
["bitfinex","BTCUSD",1717891627652,[[69330.0,0.43584645],[69327.0,0.000946],[69326.0,0.00446],[69313.0,0.144271]],[[69331.0,1.83289122],[69336.0,0.44832493],[69337.0,0.16338373],[69395.0,1.2784671],[69405.0,1.52762166]]]
["bitfinex","BTCUSD",1717891627653,[[69330.0,0.43584645],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.01995066],[69313.0,0.144271]],[[69331.0,1.83289122],[69336.0,0.44832493],[69337.0,0.16338373],[69339.0,0.44884986],[69346.0,0.4924]]]
["bitfinex","BTCUSD",1717891628280,[[69330.0,0.43584645],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.01995066],[69313.0,0.144271]],[[69331.0,1.83289122],[69335.0,0.44746493],[69336.0,0.00086],[69337.0,0.16338373],[69339.0,0.44884986]]]
["bitfinex","BTCUSD",1717891628487,[[69330.0,0.43584645],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.01995066],[69313.0,0.144271]],[[69331.0,1.83289122],[69336.0,0.00086],[69337.0,0.16338373],[69339.0,0.44884986]]]
["bitfinex","BTCUSD",1717891628488,[[69330.0,0.43584645],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.01995066],[69313.0,0.144271]],[[69331.0,1.83289122],[69334.0,0.44746493],[69336.0,0.00086],[69337.0,0.16338373],[69339.0,0.44884986]]]
["bitfinex","BTCUSD",1717891628697,[[69330.0,0.43584645],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.01995066],[69313.0,0.144271]],[[69331.0,1.83289122],[69333.0,0.44746493],[69336.0,0.00086],[69337.0,0.16338373],[69339.0,0.44884986]]]
["bitfinex","BTCUSD",1717891628877,[[69330.0,0.43584645],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.01995066],[69313.0,0.144271]],[[69331.0,1.83289122],[69332.0,0.44746493],[69336.0,0.00086],[69337.0,0.16338373],[69339.0,0.44884986]]]
["bitfinex","BTCUSD",1717891629078,[[69330.0,0.43584645],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.01995066],[69313.0,0.144271]],[[69331.0,1.83289122],[69336.0,0.00086],[69337.0,0.16338373],[69339.0,0.44884986],[69371.0,1.02277066]]]
["bitfinex","BTCUSD",1717891629300,[[69330.0,0.43584645],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.01995066],[69313.0,0.144271]],[[69331.0,1.83289122],[69336.0,0.00086],[69337.0,0.6108459],[69339.0,0.44884986],[69364.0,0.83100118]]]
["bitfinex","BTCUSD",1717891629509,[[69330.0,0.43584645],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.01995066],[69313.0,0.144271]],[[69331.0,1.83289122],[69336.0,0.00086],[69337.0,0.6108459],[69339.0,0.44884986],[69357.0,0.83100118]]]
["bitfinex","BTCUSD",1717891629742,[[69330.0,0.43584645],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.01995066],[69313.0,0.144271]],[[69331.0,1.83289122],[69336.0,0.00086],[69337.0,0.6925459],[69339.0,0.44884986],[69340.0,0.1641]]]
["bitfinex","BTCUSD",1717891629957,[[69330.0,0.43584645],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.01995066],[69313.0,0.144271]],[[69331.0,1.68327355],[69336.0,0.00086],[69337.0,0.6925459],[69340.0,0.1641],[69378.0,0.00961884]]]
["bitfinex","BTCUSD",1717891630103,[[69330.0,0.43584645],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.01995066],[69313.0,0.144271]],[[69331.0,1.83289036],[69336.0,0.20065154],[69337.0,0.6925459],[69339.0,0.44884953],[69340.0,0.1641]]]
["bitfinex","BTCUSD",1717891630304,[[69330.0,0.43584645],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.01995066],[69313.0,0.144271]],[[69331.0,1.83289036],[69336.0,0.44832217],[69337.0,0.24508373],[69340.0,0.1641],[69374.0,0.43175097]]]
["bitfinex","BTCUSD",1717891630500,[[69330.0,0.43584645],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.01995066],[69313.0,0.144271]],[[69331.0,1.83289036],[69335.0,0.44746217],[69336.0,0.00086],[69337.0,0.24508373],[69340.0,0.1641]]]
["bitfinex","BTCUSD",1717891630705,[[69330.0,0.43584645],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.01995066],[69313.0,0.144271]],[[69331.0,1.83289036],[69334.0,0.44746217],[69336.0,0.00086],[69337.0,0.24508373],[69340.0,0.1641]]]
["bitfinex","BTCUSD",1717891631018,[[69330.0,0.43584645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.01995066],[69313.0,0.144271]],[[69331.0,1.83289036],[69333.0,0.44746217],[69336.0,0.00086],[69337.0,0.24508373],[69340.0,0.1641]]]
["bitfinex","BTCUSD",1717891631226,[[69330.0,0.19484645],[69328.0,0.0757],[69327.0,0.156346],[69326.0,0.00446],[69321.0,0.01995066]],[[69331.0,1.83289036],[69332.0,0.44746217],[69333.0,0.0817],[69335.0,0.1501],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891631449,[[69330.0,0.19484645],[69328.0,0.0757],[69327.0,0.156346],[69326.0,0.00446],[69321.0,0.01995066]],[[69331.0,1.83289036],[69333.0,0.0817],[69335.0,0.1501],[69336.0,0.00086],[69343.0,0.02086]]]
["bitfinex","BTCUSD",1717891631633,[[69330.0,0.19484645],[69328.0,0.0757],[69327.0,0.156346],[69326.0,0.00446],[69321.0,0.01995066]],[[69331.0,1.83289036],[69333.0,0.0817],[69334.0,0.44746433],[69335.0,0.1501],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891631823,[[69330.0,0.19484645],[69328.0,0.0757],[69327.0,0.156346],[69326.0,0.00446],[69321.0,0.01995066]],[[69331.0,1.70311996],[69333.0,0.0817],[69334.0,0.44746433],[69335.0,0.1501],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891632177,[[69330.0,0.19484645],[69328.0,0.0757],[69327.0,0.156346],[69326.0,0.00446],[69319.0,0.01995066]],[[69331.0,1.83287169],[69333.0,0.0817],[69335.0,0.1501],[69336.0,0.00086],[69337.0,0.61084806]]]
["bitfinex","BTCUSD",1717891632528,[[69330.0,0.19484645],[69328.0,0.0757],[69327.0,0.156346],[69326.0,0.00446],[69318.0,0.01995066]],[[69331.0,1.83287169],[69333.0,0.0817],[69335.0,0.1501],[69336.0,0.00086],[69337.0,0.61084806]]]
["bitfinex","BTCUSD",1717891632529,[[69330.0,0.19484645],[69328.0,0.0757],[69327.0,0.156346],[69326.0,0.00446],[69318.0,0.01995066]],[[69331.0,1.70311996],[69333.0,0.0817],[69334.0,0.44746433],[69335.0,0.1501],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891632725,[[69330.0,0.19484645],[69327.0,0.156346],[69326.0,0.08016],[69317.0,0.01995066],[69309.0,0.1558]],[[69331.0,1.70311996],[69333.0,0.0817],[69334.0,0.44746433],[69335.0,0.1501],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891632939,[[69330.0,0.19484645],[69327.0,0.156346],[69326.0,0.08016],[69318.0,0.01995066],[69309.0,0.1558]],[[69331.0,1.68148456],[69333.0,0.2808555],[69334.0,0.44746433],[69335.0,0.1501],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891633132,[[69330.0,0.19484645],[69327.0,0.156346],[69326.0,0.08016],[69320.0,0.01995066],[69309.0,0.1558]],[[69331.0,1.70311974],[69332.0,0.64661983],[69333.0,0.0817],[69335.0,0.1501],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891633363,[[69330.0,0.19484645],[69327.0,0.156346],[69326.0,0.08016],[69320.0,0.01995066],[69309.0,0.1558]],[[69331.0,1.70311974],[69332.0,0.44746433],[69333.0,0.0817],[69335.0,0.1501],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891633590,[[69330.0,0.19484645],[69327.0,0.156346],[69326.0,0.08016],[69321.0,0.01995066],[69309.0,0.1558]],[[69331.0,1.70311974],[69333.0,0.0817],[69334.0,0.44746433],[69335.0,0.1501],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891633759,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.08016],[69319.0,0.01995066],[69309.0,0.1558]],[[69331.0,2.15058407],[69333.0,0.0817],[69335.0,0.1501],[69336.0,0.00086],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891633989,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.08016],[69325.0,0.1554],[69320.0,0.01995066]],[[69331.0,2.15058407],[69333.0,0.0817],[69335.0,0.1501],[69336.0,0.00086],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891634119,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.08016],[69325.0,0.1554],[69320.0,0.01995066]],[[69331.0,1.70311974],[69333.0,0.0817],[69334.0,0.44746433],[69335.0,0.1501],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891634883,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.08016],[69325.0,0.1554],[69319.0,0.01995066]],[[69331.0,1.70311974],[69333.0,0.0817],[69334.0,0.44746433],[69335.0,0.1501],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891634884,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.08016],[69325.0,0.1554],[69319.0,0.01995066]],[[69331.0,1.68148456],[69333.0,0.2799551],[69334.0,0.44746433],[69335.0,0.1501],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891635214,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.08016],[69325.0,0.1554],[69320.0,0.01995066]],[[69331.0,1.87973966],[69332.0,0.44746433],[69333.0,0.0817],[69335.0,0.1501],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891635896,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.08016],[69325.0,0.1554],[69320.0,0.01995066]],[[69331.0,1.87973966],[69332.0,0.44746433],[69333.0,0.0817],[69335.0,0.1501],[69336.0,0.14686829]]]
["bitfinex","BTCUSD",1717891636073,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.08016],[69325.0,0.1554],[69320.0,0.01995066]],[[69331.0,1.91889287],[69332.0,0.44746433],[69333.0,0.0817],[69335.0,0.1501],[69336.0,0.14686829]]]
["bitfinex","BTCUSD",1717891636743,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.08016],[69325.0,0.1554],[69320.0,0.01995066]],[[69331.0,1.87973966],[69332.0,0.44746433],[69333.0,0.0817],[69335.0,0.1501],[69336.0,0.14686829]]]
["bitfinex","BTCUSD",1717891637156,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.08016],[69325.0,0.1554],[69319.0,0.01995066]],[[69331.0,1.87973966],[69332.0,0.44746433],[69333.0,0.0817],[69335.0,0.1501],[69336.0,0.14686829]]]
["bitfinex","BTCUSD",1717891637356,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.08016],[69325.0,0.1554],[69318.0,0.01995066]],[[69331.0,1.87973966],[69332.0,0.44746433],[69333.0,0.0817],[69335.0,0.1501],[69336.0,0.14686829]]]
["bitfinex","BTCUSD",1717891637484,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.08016],[69325.0,0.1554],[69320.0,0.01995066]],[[69331.0,1.87973966],[69332.0,0.44746433],[69333.0,0.0817],[69335.0,0.1501],[69336.0,0.14686829]]]
["bitfinex","BTCUSD",1717891637689,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.08016],[69325.0,0.1554],[69318.0,0.01995066]],[[69331.0,1.87973966],[69332.0,0.44746433],[69333.0,0.0817],[69335.0,0.1501],[69336.0,0.14686829]]]
["bitfinex","BTCUSD",1717891637871,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.08016],[69325.0,0.1554],[69319.0,0.01995066]],[[69331.0,1.87973966],[69332.0,0.44746433],[69333.0,0.0817],[69335.0,0.1501],[69336.0,0.14686829]]]
["bitfinex","BTCUSD",1717891638075,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.08016],[69325.0,0.1554],[69321.0,0.01995066]],[[69331.0,1.87973966],[69332.0,0.44746433],[69333.0,0.0817],[69335.0,0.1501],[69336.0,0.14686829]]]
["bitfinex","BTCUSD",1717891638301,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.08016],[69325.0,0.1554],[69320.0,0.01995066]],[[69331.0,1.87973966],[69332.0,0.44746433],[69333.0,0.0817],[69335.0,0.1501],[69336.0,0.14686829]]]
["bitfinex","BTCUSD",1717891638654,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.08016],[69325.0,0.1554],[69318.0,0.01995066]],[[69331.0,1.87973966],[69332.0,0.44746433],[69333.0,0.0817],[69335.0,0.1501],[69336.0,0.14686829]]]
["bitfinex","BTCUSD",1717891639208,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.1554],[69316.0,0.01995066]],[[69331.0,1.87973966],[69332.0,0.44746433],[69333.0,0.0817],[69335.0,0.1501],[69336.0,0.14686829]]]
["bitfinex","BTCUSD",1717891639407,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.1554],[69324.0,0.0757]],[[69331.0,1.87973966],[69332.0,0.44746433],[69333.0,0.0817],[69335.0,0.1501],[69336.0,0.14686829]]]
["bitfinex","BTCUSD",1717891640649,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.0757],[69322.0,0.1554]],[[69331.0,2.11116757],[69332.0,0.44746433],[69336.0,0.14686829],[69339.0,0.02],[69341.0,0.07222824]]]
["bitfinex","BTCUSD",1717891640839,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.0757],[69322.0,0.1554]],[[69331.0,2.11116757],[69336.0,0.14686829],[69339.0,0.02],[69341.0,0.07222824]]]
["bitfinex","BTCUSD",1717891640840,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.0757],[69322.0,0.1554]],[[69331.0,2.59240738],[69336.0,0.14686829],[69339.0,0.02],[69341.0,0.07222824],[69392.0,0.27628731]]]
["bitfinex","BTCUSD",1717891641038,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.0757],[69322.0,0.1554]],[[69331.0,2.59240738],[69335.0,0.14600829],[69336.0,0.00086],[69339.0,0.02],[69341.0,0.07222824]]]
["bitfinex","BTCUSD",1717891642078,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.0757],[69322.0,0.1554]],[[69331.0,2.59240812],[69335.0,0.14600829],[69336.0,0.00086],[69339.0,0.02],[69341.0,0.07222824]]]
["bitfinex","BTCUSD",1717891643724,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.0757],[69322.0,0.1554]],[[69331.0,2.59240812],[69335.0,0.14600829],[69336.0,0.00086],[69338.0,0.02086],[69341.0,0.07222824]]]
["bitfinex","BTCUSD",1717891643917,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.0757],[69322.0,0.1554]],[[69331.0,2.59240812],[69335.0,0.14600829],[69336.0,0.00086],[69338.0,0.00086],[69339.0,0.02]]]
["bitfinex","BTCUSD",1717891644170,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.0757],[69322.0,0.1554]],[[69331.0,2.59240812],[69335.0,0.14600829],[69336.0,0.00086],[69338.0,0.02086],[69347.0,0.53115743]]]
["bitfinex","BTCUSD",1717891644345,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.0757],[69322.0,0.1554]],[[69331.0,2.59240812],[69335.0,0.14600829],[69336.0,0.00086],[69338.0,0.02086],[69346.0,0.6724]]]
["bitfinex","BTCUSD",1717891644719,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.0757],[69322.0,0.1554]],[[69331.0,2.59240812],[69335.0,0.14600829],[69336.0,0.00086],[69338.0,0.00086],[69339.0,0.02]]]
["bitfinex","BTCUSD",1717891644923,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.0757],[69322.0,0.1554]],[[69331.0,2.59240812],[69335.0,0.14600829],[69336.0,0.00086],[69338.0,0.02086],[69346.0,0.6724]]]
["bitfinex","BTCUSD",1717891645118,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.0757],[69322.0,0.1554]],[[69331.0,2.29316225],[69335.0,0.14600829],[69336.0,0.00086],[69338.0,0.00086],[69339.0,0.02]]]
["bitfinex","BTCUSD",1717891645352,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.0757],[69322.0,0.1554]],[[69331.0,2.14494409],[69335.0,0.59347262],[69336.0,0.00086],[69338.0,0.00086],[69339.0,0.02]]]
["bitfinex","BTCUSD",1717891645558,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.0757],[69322.0,0.1554]],[[69331.0,2.59240842],[69335.0,0.14600829],[69336.0,0.00086],[69338.0,0.00086],[69339.0,0.02]]]
["bitfinex","BTCUSD",1717891645963,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.0757],[69322.0,0.1554]],[[69331.0,2.59240842],[69335.0,0.14600829],[69336.0,0.00086],[69338.0,0.02086],[69346.0,0.6724]]]
["bitfinex","BTCUSD",1717891646198,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.0757],[69322.0,0.1554]],[[69331.0,2.59240842],[69335.0,0.14600829],[69336.0,0.00086],[69338.0,0.00086],[69339.0,0.02]]]
["bitfinex","BTCUSD",1717891646409,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.0757],[69322.0,0.1554]],[[69331.0,2.73752629],[69335.0,0.14600829],[69336.0,0.00086],[69338.0,0.00086],[69339.0,0.02]]]
["bitfinex","BTCUSD",1717891646835,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.0757],[69322.0,0.1554]],[[69331.0,2.73752629],[69335.0,0.14600829],[69336.0,0.00086],[69338.0,0.02086],[69346.0,0.6724]]]
["bitfinex","BTCUSD",1717891647040,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69312.0,0.01995066],[69305.0,0.4172281]],[[69331.0,2.59240842],[69335.0,0.14600829],[69336.0,0.00086],[69338.0,0.00086],[69345.0,0.10086]]]
["bitfinex","BTCUSD",1717891647251,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.1554],[69317.0,0.0757]],[[69331.0,2.59240842],[69335.0,0.16600829],[69336.0,0.00086],[69338.0,0.00086],[69343.0,0.20086]]]
["bitfinex","BTCUSD",1717891647679,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.1554],[69317.0,0.0757]],[[69331.0,2.59240842],[69335.0,0.16600829],[69336.0,0.00086],[69338.0,0.00086],[69343.0,0.00086]]]
["bitfinex","BTCUSD",1717891648417,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.1554],[69317.0,0.0757]],[[69331.0,2.59240842],[69335.0,0.16600829],[69336.0,0.00086],[69338.0,0.00086],[69343.0,0.20086]]]
["bitfinex","BTCUSD",1717891649315,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.1554],[68212.0,0.005]],[[69331.0,2.59240842],[69335.0,0.16600829],[69336.0,0.00086],[69338.0,0.00086],[69343.0,0.20086]]]
["bitfinex","BTCUSD",1717891649532,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0779],[69319.0,0.1554]],[[69331.0,2.59240842],[69335.0,0.16600829],[69336.0,0.00086],[69338.0,0.00086],[69343.0,0.00086]]]
["bitfinex","BTCUSD",1717891649771,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0779],[69319.0,0.1554]],[[69331.0,2.59240842],[69335.0,0.16600829],[69336.0,0.00086],[69338.0,0.00086],[69343.0,0.20086]]]
["bitfinex","BTCUSD",1717891650460,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0779],[69319.0,0.1554]],[[69331.0,2.59240933],[69335.0,0.16600829],[69336.0,0.00086],[69338.0,0.00086],[69343.0,0.20086]]]
["bitfinex","BTCUSD",1717891651938,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0779],[69319.0,0.1554]],[[69331.0,2.59240933],[69335.0,0.16600829],[69336.0,0.00086],[69338.0,0.00086],[69343.0,0.00086]]]
["bitfinex","BTCUSD",1717891652569,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0779],[69319.0,0.1554]],[[69331.0,2.59240933],[69335.0,0.16600829],[69336.0,0.00086],[69338.0,0.00086],[69343.0,0.20086]]]
["bitfinex","BTCUSD",1717891653443,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0779],[69319.0,0.1554]],[[69331.0,2.59240933],[69334.0,0.02],[69335.0,0.14600829],[69336.0,0.00086],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891654692,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0779],[69319.0,0.1554]],[[69331.0,2.59240933],[69334.0,0.02],[69335.0,0.14600829],[69336.0,0.00086],[69337.0,0.04371562]]]
["bitfinex","BTCUSD",1717891655711,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0779],[69319.0,0.1554]],[[69331.0,2.59240933],[69333.0,0.02],[69335.0,0.14600829],[69336.0,0.00086],[69337.0,0.04371562]]]
["bitfinex","BTCUSD",1717891655945,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0779],[69319.0,0.1554]],[[69331.0,2.59240933],[69334.0,0.02],[69335.0,0.14600829],[69336.0,0.00086],[69337.0,0.04371562]]]
["bitfinex","BTCUSD",1717891656739,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69311.0,0.01995066],[69310.0,0.1779]],[[69331.0,2.44230933],[69332.0,0.02],[69335.0,0.14600829],[69336.0,0.00086],[69337.0,0.04371562]]]
["bitfinex","BTCUSD",1717891656946,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69318.0,0.2365],[69312.0,0.01995066]],[[69331.0,2.60020933],[69332.0,0.02],[69335.0,0.14600829],[69336.0,0.00086],[69337.0,0.04371562]]]
["bitfinex","BTCUSD",1717891657272,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69318.0,0.2365],[69313.0,0.01995066]],[[69331.0,2.60020933],[69332.0,0.02],[69335.0,0.14600829],[69336.0,0.00086],[69337.0,0.04371562]]]
["bitfinex","BTCUSD",1717891658562,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69318.0,0.2365],[69313.0,0.01995066]],[[69331.0,2.60020933],[69333.0,0.02],[69335.0,0.14600829],[69336.0,0.00086],[69337.0,0.04371562]]]
["bitfinex","BTCUSD",1717891660199,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69318.0,0.2365],[69313.0,0.01995066]],[[69331.0,2.60020933],[69334.0,0.02],[69335.0,0.14600829],[69336.0,0.00086],[69337.0,0.04371562]]]
["bitfinex","BTCUSD",1717891660367,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69318.0,0.2365],[69312.0,0.01995066]],[[69331.0,2.60020933],[69334.0,0.02],[69335.0,0.14600829],[69336.0,0.00086],[69337.0,0.04371562]]]
["bitfinex","BTCUSD",1717891660556,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69318.0,0.2365],[69313.0,0.01995066]],[[69331.0,2.60020933],[69334.0,0.02],[69335.0,0.14600829],[69336.0,0.00086],[69337.0,0.04371562]]]
["bitfinex","BTCUSD",1717891663277,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69318.0,0.2365],[69313.0,0.01995066]],[[69331.0,2.60020933],[69333.0,0.02],[69335.0,0.14600829],[69336.0,0.00086],[69337.0,0.04371562]]]
["bitfinex","BTCUSD",1717891663481,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69318.0,0.2365],[69313.0,0.01995066]],[[69331.0,2.60020933],[69335.0,0.16600829],[69336.0,0.00086],[69337.0,0.04371562],[69341.0,0.17222824]]]
["bitfinex","BTCUSD",1717891663743,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69318.0,0.1586],[69317.0,0.01995066]],[[69331.0,2.60020933],[69335.0,0.14600829],[69336.0,0.02086],[69337.0,0.04371562],[69341.0,0.17222824]]]
["bitfinex","BTCUSD",1717891663922,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.2365],[69316.0,0.01995066]],[[69331.0,2.60020933],[69335.0,0.14600829],[69336.0,0.02086],[69337.0,0.04371562],[69341.0,0.17222824]]]
["bitfinex","BTCUSD",1717891664309,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.2365],[69315.0,0.01995066]],[[69331.0,2.60020933],[69335.0,0.14600829],[69336.0,0.02086],[69337.0,0.04371562],[69341.0,0.17222824]]]
["bitfinex","BTCUSD",1717891664510,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.2365],[69316.0,0.01995066]],[[69331.0,2.60020933],[69335.0,0.14600829],[69336.0,0.02086],[69337.0,0.04371562],[69341.0,0.17222824]]]
["bitfinex","BTCUSD",1717891664928,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.2365],[69315.0,0.01995066]],[[69331.0,2.60020933],[69335.0,0.14600829],[69336.0,0.02086],[69337.0,0.04371562],[69341.0,0.17222824]]]
["bitfinex","BTCUSD",1717891665138,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.2365],[69317.0,0.01995066]],[[69331.0,2.60020933],[69335.0,0.14600829],[69336.0,0.00086],[69337.0,0.04371562],[69338.0,0.02086]]]
["bitfinex","BTCUSD",1717891665432,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.2365],[69316.0,0.01995066]],[[69331.0,2.60014595],[69335.0,0.14600829],[69336.0,0.02086],[69337.0,0.04371562],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891665621,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.2365]],[[69331.0,2.60014595],[69335.0,0.14600829],[69336.0,0.02086],[69337.0,0.04371562],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891665622,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.2365],[69315.0,0.01995066]],[[69331.0,2.60014595],[69335.0,0.14600829],[69336.0,0.02086],[69337.0,0.04371562],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891665763,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.2365],[69316.0,0.01995066]],[[69331.0,2.60014595],[69335.0,0.14600829],[69336.0,0.02086],[69337.0,0.04371562],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891666214,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.2365],[69316.0,0.01995066]],[[69331.0,2.59952923],[69335.0,0.14600829],[69336.0,0.02086],[69337.0,0.04371562],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891666562,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.2365],[69315.0,0.01995066]],[[69331.0,2.59952923],[69335.0,0.16600829],[69336.0,0.00086],[69337.0,0.04371562],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891669657,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.2365],[69315.0,0.01995066]],[[69331.0,2.59952923],[69335.0,0.14600829],[69336.0,0.00086],[69337.0,0.04371562],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891669858,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.2365],[69316.0,0.01995066]],[[69331.0,2.59952923],[69335.0,0.14600829],[69336.0,0.00086],[69337.0,0.06371562],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891670200,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.2365],[69315.0,0.01995066]],[[69331.0,2.59952923],[69335.0,0.16600829],[69336.0,0.00086],[69337.0,0.04371562],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891670397,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.2365],[69316.0,0.01995066]],[[69331.0,2.59952923],[69336.0,0.16686829],[69337.0,0.04371562],[69338.0,0.00086],[69341.0,0.1]]]
["bitfinex","BTCUSD",1717891670604,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.2365],[69317.0,0.01995066]],[[69331.0,2.59952923],[69336.0,0.14686829],[69337.0,0.06371562],[69338.0,0.00086],[69341.0,0.1]]]
["bitfinex","BTCUSD",1717891671168,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.2365],[69315.0,0.01995066]],[[69331.0,2.59952923],[69336.0,0.14686829],[69337.0,0.06371562],[69338.0,0.00086],[69341.0,0.1]]]
["bitfinex","BTCUSD",1717891671505,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.2365],[69316.0,0.01995066]],[[69331.0,2.59952923],[69335.0,0.14600829],[69336.0,0.00086],[69337.0,0.06371562],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891672248,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.2365],[69317.0,0.01995066]],[[69331.0,2.59952923],[69335.0,0.14600829],[69336.0,0.00086],[69337.0,0.04371562],[69338.0,0.02086]]]
["bitfinex","BTCUSD",1717891672592,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.2365],[69317.0,0.01995066]],[[69331.0,2.59953259],[69335.0,0.14600829],[69336.0,0.00086],[69337.0,0.06371562],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891673192,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.2365]],[[69331.0,2.59953259],[69335.0,0.14600829],[69336.0,0.00086],[69337.0,0.06371562],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891673193,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.2365],[69316.0,0.01995066]],[[69331.0,2.59955133],[69335.0,0.14600829],[69336.0,0.00086],[69337.0,0.06371562],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891673435,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.2365],[69316.0,0.01995066]],[[69331.0,2.59955133],[69335.0,0.14600829],[69336.0,0.02086],[69337.0,0.04371562],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891673623,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.2365],[69316.0,0.01995066]],[[69331.0,2.54375133],[69335.0,0.14600829],[69336.0,0.00086],[69337.0,0.04371562],[69338.0,0.02086]]]
["bitfinex","BTCUSD",1717891673846,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.2365],[69317.0,0.01995066]],[[69331.0,2.54375133],[69335.0,0.14600829],[69336.0,0.00086],[69337.0,0.04371562],[69338.0,0.02086]]]
["bitfinex","BTCUSD",1717891673847,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.2365],[69317.0,0.01995066]],[[69331.0,2.59955133],[69335.0,0.14600829],[69336.0,0.00086],[69337.0,0.06371562],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891674995,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.2365],[69317.0,0.01995066]],[[69331.0,2.59955133],[69336.0,0.14686829],[69337.0,0.06371562],[69338.0,0.00086],[69348.0,0.71148854]]]
["bitfinex","BTCUSD",1717891675208,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.2365],[69317.0,0.01995066]],[[69331.0,2.5995459],[69336.0,0.14686829],[69337.0,0.04371562],[69338.0,0.02086],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891675410,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.2365],[69317.0,0.01995066]],[[69331.0,2.5995459],[69335.0,0.14600829],[69336.0,0.00086],[69337.0,0.04371562],[69338.0,0.02086]]]
["bitfinex","BTCUSD",1717891675929,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.2365],[69316.0,0.01995066]],[[69331.0,2.5995459],[69335.0,0.14600829],[69336.0,0.02086],[69337.0,0.04371562],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891676066,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.2365],[69316.0,0.01995066]],[[69331.0,2.5995459],[69335.0,0.16600829],[69336.0,0.00086],[69337.0,0.04371562],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891677489,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.2365],[69316.0,0.01995066]],[[69331.0,2.59954891],[69335.0,0.16600829],[69336.0,0.00086],[69337.0,0.04371562],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891678494,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.2365],[69316.0,0.01995066]],[[69331.0,2.59954891],[69335.0,0.14600829],[69336.0,0.00086],[69337.0,0.06371562],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891678914,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.2365],[69316.0,0.01995066]],[[69331.0,2.59954891],[69335.0,0.14600829],[69336.0,0.02086],[69337.0,0.04371562],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891679188,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.2365],[69317.0,0.01995066]],[[69331.0,2.59954891],[69335.0,0.14600829],[69336.0,0.00086],[69337.0,0.04371562],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891679359,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.2365],[69316.0,0.01995066]],[[69331.0,2.59954891],[69335.0,0.14600829],[69336.0,0.00086],[69337.0,0.04371562],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891679951,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.2365],[69317.0,0.01995066]],[[69331.0,2.59954891],[69335.0,0.14600829],[69336.0,0.00086],[69337.0,0.04371562],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891680126,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.2365],[69317.0,0.01995066]],[[69331.0,2.59954891],[69335.0,0.14600829],[69336.0,0.00086],[69337.0,0.04371562],[69338.0,0.02086]]]
["bitfinex","BTCUSD",1717891680378,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.23506],[69318.0,0.01995066],[69305.0,0.7172281]],[[69331.0,2.44164891],[69334.0,0.1566],[69335.0,0.14600829],[69336.0,0.00086],[69337.0,0.04371562]]]
["bitfinex","BTCUSD",1717891680583,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.17435066],[69318.0,0.0762]],[[69331.0,2.30414891],[69335.0,0.14600829],[69336.0,0.00086],[69337.0,0.01737544],[69344.0,0.02086]]]
["bitfinex","BTCUSD",1717891680786,[[69330.0,0.42544645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.01995066],[69314.0,0.07222824]],[[69331.0,2.35994891],[69335.0,0.14600829],[69336.0,0.00086],[69337.0,0.10027544],[69339.0,0.1566]]]
["bitfinex","BTCUSD",1717891681665,[[69330.0,0.42544645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.01995066],[69314.0,0.07222824]],[[69331.0,1.91248458],[69334.0,0.44746433],[69335.0,0.14600829],[69336.0,0.00086],[69337.0,0.10027544]]]
["bitfinex","BTCUSD",1717891682317,[[69330.0,0.42544645],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.01995066],[69311.0,0.2]],[[69331.0,1.85668458],[69334.0,0.44746433],[69335.0,0.14600829],[69336.0,0.00086],[69337.0,0.10027544]]]
["bitfinex","BTCUSD",1717891682516,[[69330.0,0.42544645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.01995066],[69309.0,0.2]],[[69331.0,1.71520627],[69333.0,0.19727831],[69334.0,0.44746433],[69335.0,0.14600829],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891682736,[[69330.0,0.42544645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.01995066],[69309.0,0.2]],[[69331.0,1.71520627],[69332.0,0.19727831],[69334.0,0.44746433],[69335.0,0.14600829],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891682969,[[69330.0,0.42544645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.01995066],[69309.0,0.2]],[[69331.0,1.91248458],[69334.0,0.44746433],[69335.0,0.14600829],[69336.0,0.00086],[69378.0,1.02280567]]]
["bitfinex","BTCUSD",1717891683114,[[69330.0,0.42544645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.01995066],[69309.0,0.2]],[[69331.0,1.91248458],[69334.0,0.44746433],[69335.0,0.14600829],[69336.0,0.00086],[69342.0,0.02086]]]
["bitfinex","BTCUSD",1717891683317,[[69330.0,0.42544645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.01995066],[69309.0,0.2]],[[69331.0,1.91248458],[69334.0,0.44746433],[69335.0,0.14600829],[69336.0,0.00086],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891683498,[[69330.0,0.42544645],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.01995066],[69309.0,0.2]],[[69331.0,1.91248458],[69334.0,0.44746433],[69335.0,0.14600829],[69336.0,0.00086],[69342.0,0.02086]]]
["bitfinex","BTCUSD",1717891683897,[[69330.0,0.42544645],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.01995066],[69307.0,0.27222824]],[[69331.0,1.91248458],[69334.0,0.44746433],[69335.0,0.14600829],[69336.0,0.00086],[69342.0,0.02086]]]
["bitfinex","BTCUSD",1717891684375,[[69330.0,0.42544645],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.01995066],[69308.0,0.6844103]],[[69331.0,1.91247862],[69334.0,0.44746433],[69335.0,0.14600829],[69336.0,0.00086],[69342.0,0.02086]]]
["bitfinex","BTCUSD",1717891684821,[[69330.0,0.42544645],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.01995066],[69308.0,0.4844103]],[[69331.0,1.61323992],[69334.0,0.44746433],[69335.0,0.14600829],[69336.0,0.00086],[69342.0,0.02086]]]
["bitfinex","BTCUSD",1717891685020,[[69330.0,0.42544645],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.01995066],[69308.0,0.4844103]],[[69331.0,1.41596161],[69333.0,0.19727831],[69334.0,0.44746433],[69335.0,0.14600829],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891685221,[[69330.0,0.42544645],[69327.0,0.000946],[69326.0,0.00446],[69318.0,0.01995066],[69308.0,0.4844103]],[[69331.0,1.71520031],[69333.0,0.19727831],[69334.0,0.44746433],[69335.0,0.14600829],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891685438,[[69330.0,0.42544645],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.01995066],[69308.0,0.4844103]],[[69331.0,1.68148485],[69332.0,0.19727831],[69334.0,0.44746433],[69336.0,0.14686829],[69348.0,0.71148854]]]
["bitfinex","BTCUSD",1717891685703,[[69330.0,0.42544645],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.01995066],[69308.0,0.4844103]],[[69331.0,1.87876316],[69333.0,0.44746433],[69336.0,0.14686829],[69348.0,0.71148854],[69373.0,1.02279008]]]
["bitfinex","BTCUSD",1717891685904,[[69330.0,0.42544645],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.01995066],[69308.0,0.4844103]],[[69331.0,1.87876316],[69332.0,0.44746433],[69336.0,0.14686829],[69348.0,0.71148854],[69372.0,1.02279008]]]
["bitfinex","BTCUSD",1717891686234,[[69330.0,0.19484645],[69328.0,0.2306],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.01995066]],[[69331.0,2.32622749],[69336.0,0.14686829],[69348.0,0.71148854],[69371.0,1.02279008],[69392.0,1.55477491]]]
["bitfinex","BTCUSD",1717891686530,[[69330.0,0.19484645],[69328.0,0.2306],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.01995066]],[[69331.0,1.87876316],[69335.0,0.44746433],[69336.0,0.14686829],[69348.0,0.71148854],[69370.0,1.02279008]]]
["bitfinex","BTCUSD",1717891686740,[[69330.0,0.19484645],[69328.0,0.2306],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.01995066]],[[69331.0,1.87876316],[69334.0,0.44746433],[69336.0,0.14686829],[69348.0,0.71148854],[69365.0,0.07222824]]]
["bitfinex","BTCUSD",1717891686934,[[69330.0,0.19484645],[69328.0,0.2306],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.01995066]],[[69331.0,1.87876316],[69333.0,0.44746433],[69336.0,0.14686829],[69348.0,0.71148854],[69365.0,0.07222824]]]
["bitfinex","BTCUSD",1717891687117,[[69330.0,0.19484645],[69328.0,0.2306],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.01995066]],[[69331.0,1.87876316],[69332.0,0.44746433],[69336.0,0.14686829],[69348.0,0.71148854],[69365.0,0.07222824]]]
["bitfinex","BTCUSD",1717891687296,[[69330.0,0.19484645],[69328.0,0.2306],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.01995066]],[[69331.0,1.87876316],[69335.0,0.44746433],[69336.0,0.14686829],[69348.0,0.71148854],[69365.0,0.07222824]]]
["bitfinex","BTCUSD",1717891688585,[[69330.0,0.19484645],[69328.0,0.2306],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.01995066]],[[69331.0,1.87876316],[69335.0,0.44746433],[69336.0,0.14686829],[69348.0,0.71148854],[69365.0,0.07222824]]]
["bitfinex","BTCUSD",1717891688790,[[69330.0,0.19484645],[69328.0,0.2306],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.01995066]],[[69331.0,1.87876316],[69335.0,0.44746433],[69336.0,0.14686829],[69342.0,0.00086],[69343.0,0.02086]]]
["bitfinex","BTCUSD",1717891688996,[[69330.0,0.19484645],[69328.0,0.2306],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.01995066]],[[69331.0,1.87876316],[69335.0,0.44746433],[69336.0,0.14686829],[69342.0,0.02086],[69343.0,0.00086]]]
["bitfinex","BTCUSD",1717891689407,[[69330.0,0.19484645],[69328.0,0.2306],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.01995066]],[[69331.0,1.87876316],[69335.0,0.44746433],[69336.0,0.14686829],[69342.0,0.00086],[69343.0,0.02086]]]
["bitfinex","BTCUSD",1717891689921,[[69330.0,0.19484645],[69328.0,0.2306],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.01995066]],[[69331.0,1.87876316],[69334.0,0.0825],[69335.0,0.61046433],[69336.0,0.14686829],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891690133,[[69330.0,0.19484645],[69328.0,0.2306],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.01995066]],[[69331.0,1.87876316],[69333.0,0.44746433],[69334.0,0.0825],[69335.0,0.163],[69336.0,0.14686829]]]
["bitfinex","BTCUSD",1717891690356,[[69330.0,0.19484645],[69328.0,0.2306],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.01995066]],[[69331.0,1.87876316],[69333.0,0.44746433],[69334.0,0.0825],[69335.0,0.163],[69336.0,0.14686829]]]
["bitfinex","BTCUSD",1717891691679,[[69330.0,0.19484645],[69328.0,0.2306],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.01995066]],[[69331.0,1.87876316],[69333.0,0.44746433],[69334.0,0.0825],[69335.0,0.163],[69336.0,0.14686829]]]
["bitfinex","BTCUSD",1717891692854,[[69330.0,0.19484645],[69328.0,0.2306],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.01995066]],[[69331.0,1.87876316],[69333.0,0.44746433],[69334.0,0.0825],[69335.0,0.163],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891693184,[[69330.0,0.19484645],[69328.0,0.2306],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.01995066]],[[69331.0,1.70311912],[69333.0,0.44746433],[69334.0,0.0825],[69335.0,0.163],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891693394,[[69330.0,0.19484645],[69328.0,0.2306],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.01995066]],[[69331.0,1.70311912],[69332.0,0.44746433],[69334.0,0.0825],[69335.0,0.163],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891693590,[[69330.0,0.19484645],[69328.0,0.2306],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.01995066]],[[69331.0,1.70311912],[69334.0,0.52996433],[69335.0,0.163],[69336.0,0.00086],[69360.0,0.83100774]]]
["bitfinex","BTCUSD",1717891694960,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.24346],[69318.0,0.01995066],[69310.0,0.1]],[[69331.0,1.70311912],[69334.0,0.52996433],[69335.0,0.163],[69336.0,0.00086],[69340.0,0.02]]]
["bitfinex","BTCUSD",1717891695428,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.24346],[69317.0,0.01995066],[69310.0,0.1]],[[69331.0,1.87962094],[69334.0,0.5299662],[69335.0,0.163],[69336.0,0.1468427],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891695649,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.24346],[69317.0,0.01995066],[69310.0,0.1]],[[69331.0,1.87962094],[69333.0,0.4474662],[69334.0,0.0825],[69335.0,0.163],[69336.0,0.1468427]]]
["bitfinex","BTCUSD",1717891695849,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.24346],[69316.0,0.01995066],[69310.0,0.1]],[[69331.0,1.87962094],[69333.0,0.4474662],[69334.0,0.0825],[69335.0,0.163],[69336.0,0.1468427]]]
["bitfinex","BTCUSD",1717891696046,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.24346],[69318.0,0.01995066],[69310.0,0.1]],[[69331.0,1.87962094],[69333.0,0.4474662],[69334.0,0.0825],[69335.0,0.163],[69336.0,0.1468427]]]
["bitfinex","BTCUSD",1717891696280,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.24346],[69319.0,0.01995066],[69310.0,0.1]],[[69331.0,1.87962094],[69333.0,0.4474662],[69334.0,0.0825],[69335.0,0.163],[69336.0,0.1468427]]]
["bitfinex","BTCUSD",1717891696810,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.24346],[69319.0,0.01995066],[69310.0,0.1]],[[69331.0,1.53186229],[69333.0,0.4474662],[69334.0,0.0825],[69335.0,0.163],[69336.0,0.1468427]]]
["bitfinex","BTCUSD",1717891697041,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.24346],[69318.0,0.01995066],[69310.0,0.1]],[[69331.0,1.87857445],[69332.0,0.4474662],[69334.0,0.0825],[69335.0,0.163],[69336.0,0.1468427]]]
["bitfinex","BTCUSD",1717891697351,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.24346],[69318.0,0.01995066],[69310.0,0.1]],[[69331.0,1.87857445],[69333.0,0.4474662],[69334.0,0.0825],[69335.0,0.163],[69336.0,0.1468427]]]
["bitfinex","BTCUSD",1717891697901,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.24346],[69318.0,0.01995066],[69310.0,0.1]],[[69331.0,1.87857445],[69333.0,0.4474662],[69334.0,0.0825],[69335.0,0.163],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891698050,[[69330.0,0.19484645],[69327.0,0.000946],[69326.0,0.24346],[69318.0,0.01995066],[69310.0,0.1]],[[69331.0,1.87857837],[69333.0,0.44747168],[69334.0,0.0825],[69335.0,0.163],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891698386,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.24346],[69317.0,0.01995066],[69310.0,0.1]],[[69331.0,1.87880927],[69333.0,0.44747168],[69334.0,0.0825],[69335.0,0.163],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891698770,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.24346],[69316.0,0.01995066],[69310.0,0.1]],[[69331.0,1.87880927],[69333.0,0.44747168],[69334.0,0.0825],[69335.0,0.163],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891699577,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.24346],[69317.0,0.01995066],[69310.0,0.1]],[[69331.0,1.87880927],[69333.0,0.44747168],[69334.0,0.0825],[69335.0,0.163],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891699778,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.24346],[69316.0,0.01995066],[69310.0,0.1]],[[69331.0,1.87880927],[69333.0,0.44747168],[69334.0,0.0825],[69335.0,0.163],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891700118,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.24346],[69317.0,0.01995066],[69310.0,0.1]],[[69331.0,1.87851248],[69333.0,0.44747168],[69334.0,0.0825],[69335.0,0.163],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891700269,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.24346],[69310.0,0.1]],[[69331.0,1.87851248],[69333.0,0.44747168],[69334.0,0.0825],[69335.0,0.163],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891700270,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.24346],[69316.0,0.01995066],[69310.0,0.1]],[[69331.0,1.96101248],[69333.0,0.44747168],[69335.0,0.163],[69336.0,0.00086],[69370.0,1.02279243]]]
["bitfinex","BTCUSD",1717891700476,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.24346],[69317.0,0.01995066],[69310.0,0.1]],[[69331.0,2.44216026],[69335.0,0.163],[69336.0,0.00086],[69347.0,0.7392603],[69348.0,0.27222824]]]
["bitfinex","BTCUSD",1717891700708,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.24346],[69316.0,0.01995066],[69310.0,0.1]],[[69331.0,2.44216026],[69335.0,0.163],[69336.0,0.00086],[69346.0,1.62834203],[69347.0,0.1]]]
["bitfinex","BTCUSD",1717891700878,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.01995066],[69310.0,0.1]],[[69331.0,2.44216026],[69335.0,0.163],[69336.0,0.00086],[69339.0,0.02],[69346.0,1.62834203]]]
["bitfinex","BTCUSD",1717891700879,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.01995066],[69310.0,0.1]],[[69331.0,2.44216026],[69335.0,0.163],[69336.0,0.00086],[69339.0,0.02],[69346.0,0.98908173]]]
["bitfinex","BTCUSD",1717891701062,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69315.0,0.01995066]],[[69331.0,2.44216026],[69336.0,0.00086],[69340.0,0.02],[69346.0,0.98908173],[69347.0,0.1]]]
["bitfinex","BTCUSD",1717891701261,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69315.0,0.01995066]],[[69331.0,2.60516026],[69336.0,0.00086],[69339.0,0.02],[69346.0,0.760811],[69347.0,0.52827073]]]
["bitfinex","BTCUSD",1717891701464,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69315.0,0.01995066]],[[69331.0,2.60516026],[69336.0,0.14683961],[69337.0,0.01737544],[69339.0,0.02],[69346.0,0.760811]]]
["bitfinex","BTCUSD",1717891701768,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69316.0,0.01995066]],[[69331.0,2.75027813],[69336.0,0.14683961],[69337.0,0.01737544],[69339.0,0.02],[69346.0,0.760811]]]
["bitfinex","BTCUSD",1717891701961,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69316.0,0.01995066]],[[69331.0,2.75027813],[69336.0,0.00086],[69337.0,0.16335505],[69339.0,0.02],[69346.0,0.760811]]]
["bitfinex","BTCUSD",1717891702367,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69318.0,0.01995066]],[[69331.0,2.75027813],[69336.0,0.14683961],[69337.0,0.01737544],[69339.0,0.02],[69346.0,0.760811]]]
["bitfinex","BTCUSD",1717891702680,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69318.0,0.01995066]],[[69331.0,2.75027813],[69336.0,0.14683961],[69337.0,0.01737544],[69339.0,0.02],[69346.0,0.98908173]]]
["bitfinex","BTCUSD",1717891702967,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69317.0,0.01995066]],[[69331.0,2.75027813],[69336.0,0.00086],[69337.0,0.16335505],[69339.0,0.02],[69346.0,0.98908173]]]
["bitfinex","BTCUSD",1717891703144,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69318.0,0.01995066]],[[69331.0,2.75027813],[69336.0,0.00086],[69337.0,0.16335505],[69339.0,0.02],[69346.0,0.98908173]]]
["bitfinex","BTCUSD",1717891703582,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69317.0,0.01995066]],[[69331.0,2.75027813],[69336.0,0.00086],[69337.0,0.16335505],[69339.0,0.02],[69346.0,0.98908173]]]
["bitfinex","BTCUSD",1717891703782,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69317.0,0.01995066]],[[69331.0,2.75027813],[69336.0,0.00086],[69337.0,0.16335505],[69346.0,0.98908173]]]
["bitfinex","BTCUSD",1717891703783,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69317.0,0.01995066]],[[69331.0,2.75027813],[69336.0,0.00086],[69337.0,0.16335505],[69340.0,0.02],[69346.0,0.98908173]]]
["bitfinex","BTCUSD",1717891704079,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69318.0,0.01995066]],[[69331.0,2.75027813],[69336.0,0.00086],[69337.0,0.16335505],[69339.0,0.02],[69346.0,0.760811]]]
["bitfinex","BTCUSD",1717891705138,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69318.0,0.01995066]],[[69331.0,2.75027813],[69336.0,0.00086],[69337.0,0.16335505],[69339.0,0.02],[69346.0,0.98908173]]]
["bitfinex","BTCUSD",1717891705558,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69318.0,0.01995066]],[[69331.0,2.75027813],[69336.0,0.00086],[69337.0,0.16335505],[69340.0,0.02],[69346.0,0.98908173]]]
["bitfinex","BTCUSD",1717891705925,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69319.0,0.01995066]],[[69331.0,2.75027813],[69336.0,0.00086],[69337.0,0.16335505],[69339.0,0.02],[69346.0,0.98908173]]]
["bitfinex","BTCUSD",1717891706339,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69318.0,0.01995066]],[[69331.0,2.75027813],[69336.0,0.00086],[69337.0,0.16335505],[69339.0,0.02],[69346.0,0.98908173]]]
["bitfinex","BTCUSD",1717891706518,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69318.0,0.01995066]],[[69331.0,2.75027813],[69336.0,0.00086],[69337.0,0.16335505],[69340.0,0.02],[69346.0,0.98908173]]]
["bitfinex","BTCUSD",1717891706737,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69319.0,0.01995066]],[[69331.0,2.75027813],[69336.0,0.00086],[69337.0,0.16335505],[69340.0,0.02],[69346.0,0.98908173]]]
["bitfinex","BTCUSD",1717891707897,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69319.0,0.01995066]],[[69331.0,2.75027813],[69336.0,0.00086],[69337.0,0.16335505],[69340.0,0.02],[69346.0,0.760811]]]
["bitfinex","BTCUSD",1717891708104,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69319.0,0.01995066]],[[69331.0,2.75027813],[69336.0,0.00086],[69337.0,0.16335505],[69339.0,0.02],[69346.0,0.760811]]]
["bitfinex","BTCUSD",1717891708326,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69319.0,0.01995066]],[[69331.0,2.75027813],[69336.0,0.00086],[69337.0,0.16335505],[69340.0,0.02],[69346.0,0.760811]]]
["bitfinex","BTCUSD",1717891710263,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69319.0,0.01995066]],[[69331.0,2.60516026],[69336.0,0.00086],[69337.0,0.16335505],[69339.0,0.02],[69346.0,0.760811]]]
["bitfinex","BTCUSD",1717891711332,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69319.0,0.01995066]],[[69331.0,2.44216026],[69334.0,0.1623],[69336.0,0.00086],[69337.0,0.16335505],[69340.0,0.02]]]
["bitfinex","BTCUSD",1717891711534,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69320.0,0.01995066]],[[69331.0,2.44216026],[69334.0,0.1623],[69336.0,0.00086],[69337.0,0.16335505],[69340.0,0.02]]]
["bitfinex","BTCUSD",1717891711890,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69321.0,0.01995066]],[[69331.0,2.44216026],[69334.0,0.1623],[69336.0,0.00086],[69337.0,0.16335505],[69340.0,0.02]]]
["bitfinex","BTCUSD",1717891712399,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69320.0,0.01995066]],[[69331.0,2.44216026],[69334.0,0.1623],[69336.0,0.00086],[69337.0,0.16335505],[69340.0,0.02]]]
["bitfinex","BTCUSD",1717891712662,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69319.0,0.01995066]],[[69331.0,2.44216026],[69334.0,0.1623],[69336.0,0.00086],[69337.0,0.16335505],[69340.0,0.02]]]
["bitfinex","BTCUSD",1717891712863,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69320.0,0.01995066]],[[69331.0,2.44216026],[69334.0,0.1623],[69336.0,0.00086],[69337.0,0.16335505],[69340.0,0.02]]]
["bitfinex","BTCUSD",1717891713353,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69319.0,0.01995066]],[[69331.0,2.44216026],[69334.0,0.1623],[69336.0,0.00086],[69337.0,0.16335505],[69340.0,0.02]]]
["bitfinex","BTCUSD",1717891713575,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69318.0,0.01995066]],[[69331.0,2.44216026],[69334.0,0.1623],[69336.0,0.00086],[69337.0,0.16335505],[69340.0,0.02]]]
["bitfinex","BTCUSD",1717891714705,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69319.0,0.01995066]],[[69331.0,2.44216026],[69334.0,0.1623],[69336.0,0.00086],[69337.0,0.16335505],[69340.0,0.02]]]
["bitfinex","BTCUSD",1717891714908,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69318.0,0.01995066]],[[69331.0,2.44216026],[69334.0,0.1623],[69336.0,0.00086],[69337.0,0.16335505],[69340.0,0.02]]]
["bitfinex","BTCUSD",1717891716314,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69317.0,0.01995066]],[[69331.0,2.44216026],[69334.0,0.1623],[69336.0,0.00086],[69337.0,0.16335505],[69340.0,0.02]]]
["bitfinex","BTCUSD",1717891716509,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69318.0,0.01995066]],[[69331.0,2.44216026],[69334.0,0.1623],[69336.0,0.00086],[69337.0,0.16335505],[69340.0,0.02]]]
["bitfinex","BTCUSD",1717891716719,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69318.0,0.01995066]],[[69331.0,2.44216026],[69334.0,0.1623],[69336.0,0.00086],[69337.0,0.16335505]]]
["bitfinex","BTCUSD",1717891716720,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69318.0,0.01995066]],[[69331.0,2.44216026],[69334.0,0.1623],[69336.0,0.00086],[69337.0,0.16335505],[69339.0,0.02]]]
["bitfinex","BTCUSD",1717891716880,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69318.0,0.01995066]],[[69331.0,2.44216026],[69334.0,0.1623],[69336.0,0.00086],[69337.0,0.16335505],[69340.0,0.02]]]
["bitfinex","BTCUSD",1717891717086,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69318.0,0.01995066]],[[69331.0,2.44216026],[69334.0,0.1623],[69336.0,0.00086],[69337.0,0.16335505],[69339.0,0.02]]]
["bitfinex","BTCUSD",1717891717950,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69318.0,0.01995066]],[[69331.0,2.44216026],[69334.0,0.1623],[69336.0,0.00086],[69337.0,0.16335505],[69340.0,0.02]]]
["bitfinex","BTCUSD",1717891718803,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69318.0,0.01995066]],[[69331.0,2.44216026],[69334.0,0.1623],[69336.0,0.00086],[69337.0,0.16335505],[69339.0,0.02]]]
["bitfinex","BTCUSD",1717891719077,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69318.0,0.01995066]],[[69331.0,2.40848493],[69334.0,0.1623],[69336.0,0.00086],[69337.0,0.01737544],[69339.0,0.02]]]
["bitfinex","BTCUSD",1717891719296,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69318.0,0.01995066]],[[69331.0,2.44284503],[69334.0,0.1623],[69336.0,0.00086],[69337.0,0.16337728],[69339.0,0.02]]]
["bitfinex","BTCUSD",1717891719518,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69318.0,0.01995066]],[[69331.0,2.44284303],[69334.0,0.1623],[69336.0,0.00086],[69337.0,0.16337728],[69340.0,0.02]]]
["bitfinex","BTCUSD",1717891719758,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69318.0,0.01995066]],[[69331.0,2.44284303],[69334.0,0.1623],[69336.0,0.00086],[69337.0,0.16337728],[69339.0,0.02]]]
["bitfinex","BTCUSD",1717891720602,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69317.0,0.01995066]],[[69331.0,2.4428431],[69334.0,0.1623],[69336.0,0.00086],[69337.0,0.16337728],[69339.0,0.02]]]
["bitfinex","BTCUSD",1717891721011,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69318.0,0.01995066]],[[69331.0,2.4428431],[69334.0,0.1623],[69336.0,0.00086],[69337.0,0.16337728],[69339.0,0.02]]]
["bitfinex","BTCUSD",1717891721228,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69317.0,0.01995066]],[[69331.0,2.4428431],[69334.0,0.1623],[69336.0,0.00086],[69337.0,0.16337728],[69339.0,0.02]]]
["bitfinex","BTCUSD",1717891721458,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69318.0,0.01995066]],[[69331.0,2.4428431],[69334.0,0.1623],[69336.0,0.00086],[69337.0,0.16337728],[69339.0,0.02]]]
["bitfinex","BTCUSD",1717891721696,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69317.0,0.01995066]],[[69331.0,2.4428431],[69334.0,0.1623],[69336.0,0.00086],[69337.0,0.16337728],[69339.0,0.02]]]
["bitfinex","BTCUSD",1717891722280,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69318.0,0.01995066]],[[69331.0,2.4428431],[69334.0,0.1623],[69336.0,0.00086],[69337.0,0.16337728],[69339.0,0.02]]]
["bitfinex","BTCUSD",1717891722468,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69317.0,0.01995066]],[[69331.0,2.4428431],[69334.0,0.1623],[69336.0,0.00086],[69337.0,0.16337728],[69339.0,0.02]]]
["bitfinex","BTCUSD",1717891722873,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69318.0,0.01995066]],[[69331.0,2.4428431],[69334.0,0.1623],[69336.0,0.00086],[69337.0,0.16337728],[69339.0,0.02]]]
["bitfinex","BTCUSD",1717891723445,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69318.0,0.01995066]],[[69331.0,2.4428431],[69334.0,0.1623],[69336.0,0.00086],[69337.0,0.16337728],[69340.0,0.02]]]
["bitfinex","BTCUSD",1717891723837,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69318.0,0.01995066]],[[69331.0,2.50973686],[69334.0,0.1623],[69336.0,0.00086],[69337.0,0.16337728],[69340.0,0.02]]]
["bitfinex","BTCUSD",1717891724626,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69318.0,0.01995066]],[[69331.0,2.50973686],[69334.0,0.1623],[69336.0,0.00086],[69337.0,0.16337728],[69339.0,0.02]]]
["bitfinex","BTCUSD",1717891724860,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69318.0,0.01995066]],[[69331.0,2.19205461],[69333.0,0.44747213],[69334.0,0.1623],[69336.0,0.00086],[69337.0,0.16337728]]]
["bitfinex","BTCUSD",1717891724976,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69318.0,0.01995066]],[[69331.0,2.60578378],[69334.0,0.1623],[69336.0,0.00086],[69337.0,0.16337728],[69346.0,1.4000713]]]
["bitfinex","BTCUSD",1717891725174,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69318.0,0.01995066]],[[69331.0,2.60578378],[69334.0,0.1623],[69336.0,0.00086],[69337.0,0.16337728],[69340.0,0.02]]]
["bitfinex","BTCUSD",1717891725381,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69318.0,0.01995066]],[[69331.0,2.60577863],[69334.0,0.1623],[69336.0,0.00086],[69337.0,0.16337728],[69340.0,0.02]]]
["bitfinex","BTCUSD",1717891725836,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69318.0,0.01995066]],[[69331.0,2.53888487],[69334.0,0.1623],[69336.0,0.00086],[69337.0,0.16337728],[69340.0,0.02]]]
["bitfinex","BTCUSD",1717891726089,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69317.0,0.01995066]],[[69331.0,2.53888487],[69334.0,0.1623],[69336.0,0.00086],[69337.0,0.16337728],[69340.0,0.02]]]
["bitfinex","BTCUSD",1717891726286,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69318.0,0.01995066]],[[69331.0,2.09141789],[69334.0,0.1623],[69336.0,0.00086],[69337.0,0.16337728],[69340.0,0.02]]]
["bitfinex","BTCUSD",1717891726491,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69317.0,0.01995066]],[[69331.0,2.09141789],[69334.0,0.1623],[69336.0,0.00086],[69337.0,0.16337728],[69342.0,0.02086]]]
["bitfinex","BTCUSD",1717891726685,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69318.0,0.01995066]],[[69331.0,2.44282009],[69334.0,0.1623],[69336.0,0.00086],[69337.0,0.16337728],[69340.0,0.02]]]
["bitfinex","BTCUSD",1717891726909,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69318.0,0.01995066]],[[69331.0,2.44281228],[69334.0,0.1623],[69336.0,0.00086],[69337.0,0.16337728],[69340.0,0.02]]]
["bitfinex","BTCUSD",1717891727116,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69318.0,0.01995066]],[[69331.0,1.32868977],[69334.0,0.1623],[69336.0,0.00086],[69337.0,0.01737544],[69340.0,0.02]]]
["bitfinex","BTCUSD",1717891727259,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69318.0,0.01995066]],[[69331.0,1.79793147],[69334.0,0.1623],[69336.0,0.19820958],[69337.0,0.61086059],[69340.0,0.02]]]
["bitfinex","BTCUSD",1717891727626,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69318.0,0.01995066]],[[69331.0,1.79793147],[69333.0,0.64482046],[69334.0,0.1623],[69336.0,0.00086],[69337.0,0.16338971]]]
["bitfinex","BTCUSD",1717891727830,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69318.0,0.01995066]],[[69331.0,1.99528105],[69332.0,0.44747088],[69334.0,0.1623],[69336.0,0.00086],[69337.0,0.16338971]]]
["bitfinex","BTCUSD",1717891728058,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69318.0,0.01995066]],[[69331.0,2.44275193],[69334.0,0.1623],[69336.0,0.00086],[69337.0,0.16338971],[69347.0,0.1]]]
["bitfinex","BTCUSD",1717891728499,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69318.0,0.01995066]],[[69331.0,2.44277168],[69334.0,0.1623],[69336.0,0.00086],[69337.0,0.16339198],[69345.0,0.32962127]]]
["bitfinex","BTCUSD",1717891728670,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69317.0,0.01995066]],[[69331.0,2.44277168],[69334.0,0.1623],[69336.0,0.00086],[69337.0,0.16339198],[69345.0,0.32962127]]]
["bitfinex","BTCUSD",1717891728904,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69319.0,0.00995066]],[[69331.0,2.44277168],[69334.0,0.1623],[69336.0,0.00086],[69337.0,0.16339198],[69342.0,0.02086]]]
["bitfinex","BTCUSD",1717891729103,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69318.0,0.01995066]],[[69331.0,2.44277168],[69334.0,0.1623],[69336.0,0.00086],[69337.0,0.16339198],[69342.0,0.02086]]]
["bitfinex","BTCUSD",1717891729436,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69318.0,0.01995066]],[[69331.0,2.44277168],[69334.0,0.1623],[69336.0,0.00086],[69337.0,0.16339198],[69340.0,0.02]]]
["bitfinex","BTCUSD",1717891731402,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69319.0,0.01995066]],[[69331.0,2.44277168],[69334.0,0.1623],[69336.0,0.00086],[69337.0,0.16339198],[69342.0,0.02086]]]
["bitfinex","BTCUSD",1717891732358,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69320.0,0.01995066]],[[69331.0,2.44277168],[69334.0,0.1623],[69336.0,0.00086],[69337.0,0.16339198],[69342.0,0.02086]]]
["bitfinex","BTCUSD",1717891732515,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69319.0,0.01995066]],[[69331.0,2.44277168],[69334.0,0.1623],[69336.0,0.00086],[69337.0,0.16339198],[69342.0,0.02086]]]
["bitfinex","BTCUSD",1717891733137,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69319.0,0.01995066]],[[69331.0,2.57256232],[69334.0,0.1623],[69336.0,0.00086],[69337.0,0.16339198],[69342.0,0.02086]]]
["bitfinex","BTCUSD",1717891733351,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69323.0,0.01995066]],[[69331.0,2.5725636],[69334.0,0.1623],[69336.0,0.00086],[69337.0,0.16339198],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891733688,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69323.0,0.01995066]],[[69331.0,2.09135504],[69334.0,0.1623],[69336.0,0.00086],[69337.0,0.16339198],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891734058,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69323.0,0.01995066]],[[69331.0,2.09135504],[69334.0,0.1623],[69336.0,0.00086],[69337.0,0.61086026],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891734393,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.239],[69323.0,0.01995066]],[[69331.0,2.09135504],[69334.0,0.1623],[69336.0,0.44832828],[69337.0,0.16339198],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891734622,[[69330.0,0.19479655],[69328.0,0.0808],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.18375066]],[[69331.0,2.00885504],[69333.0,0.0825],[69334.0,0.1623],[69335.0,0.44746828],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891734841,[[69330.0,0.19479655],[69328.0,0.0808],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.01995066]],[[69331.0,1.68170656],[69332.0,0.1514254],[69333.0,0.0825],[69334.0,0.1623],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891735053,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.01995066]],[[69331.0,1.68170656],[69332.0,0.1514254],[69333.0,0.52995465],[69334.0,0.1623],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891735459,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.01995066]],[[69331.0,1.68170656],[69332.0,0.02163418],[69333.0,0.65974587],[69334.0,0.1623],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891735890,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69318.0,0.01995066]],[[69331.0,1.76974332],[69332.0,0.02163453],[69333.0,0.65974587],[69334.0,0.1623],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891736802,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.01995066]],[[69331.0,1.76974332],[69332.0,0.02163453],[69333.0,0.65974587],[69334.0,0.1623],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891737423,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.01995066]],[[69331.0,1.68170114],[69332.0,0.02163453],[69333.0,0.21229122],[69334.0,0.1623],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891738215,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.01995066]],[[69331.0,1.68170113],[69332.0,0.02163562],[69333.0,0.21229122],[69334.0,0.1623],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891741368,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.01995066]],[[69331.0,1.70333675],[69332.0,0.12979122],[69333.0,0.52996853],[69334.0,0.1623],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891741564,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.01995066]],[[69331.0,1.64753675],[69332.0,0.12979122],[69333.0,0.44746853],[69336.0,0.08336],[69337.0,0.17877544]]]
["bitfinex","BTCUSD",1717891741765,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.01995066]],[[69331.0,1.68170113],[69333.0,0.02163562],[69334.0,0.12979122],[69336.0,0.08336],[69337.0,0.17877544]]]
["bitfinex","BTCUSD",1717891742320,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.01995066]],[[69331.0,1.68170113],[69333.0,0.02163562],[69334.0,0.12979122],[69336.0,0.53080717],[69337.0,0.17877544]]]
["bitfinex","BTCUSD",1717891743457,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.01995066]],[[69331.0,1.68170113],[69333.0,0.02163562],[69334.0,0.12979122],[69336.0,0.53080717],[69337.0,0.17877544]]]
["bitfinex","BTCUSD",1717891743660,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.01995066]],[[69331.0,1.68170113],[69333.0,0.02163562],[69334.0,0.12979122],[69336.0,0.53080717],[69337.0,0.17877544]]]
["bitfinex","BTCUSD",1717891744622,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.01995066]],[[69331.0,1.68170113],[69333.0,0.02163562],[69334.0,0.12979122],[69336.0,0.53080717],[69337.0,0.17877544]]]
["bitfinex","BTCUSD",1717891747328,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.01995066]],[[69331.0,1.68170113],[69334.0,0.15142684],[69336.0,0.53080717],[69337.0,0.17877544],[69439.0,50.0]]]
["bitfinex","BTCUSD",1717891747532,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.01995066]],[[69331.0,1.68170113],[69334.0,0.15142684],[69336.0,0.53080717],[69337.0,0.17877544],[69438.0,1.54047035]]]
["bitfinex","BTCUSD",1717891747761,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.01995066]],[[69331.0,1.68170113],[69334.0,0.15142684],[69336.0,0.53080717],[69337.0,0.17877544],[69382.0,0.3183577]]]
["bitfinex","BTCUSD",1717891747936,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.01995066]],[[69331.0,1.68170113],[69334.0,0.15142684],[69336.0,0.53080717],[69337.0,0.17877544],[69382.0,0.3183577]]]
["bitfinex","BTCUSD",1717891748135,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.01995066]],[[69331.0,1.68170113],[69334.0,0.15142684],[69336.0,0.53080717],[69337.0,0.17877544],[69382.0,0.3183577]]]
["bitfinex","BTCUSD",1717891748933,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.01995066]],[[69331.0,1.68170113],[69334.0,0.02163562],[69335.0,0.12979122],[69336.0,0.53080717],[69337.0,0.17877544]]]
["bitfinex","BTCUSD",1717891749091,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.01995066]],[[69331.0,1.6816812],[69334.0,0.02163562],[69335.0,0.12979122],[69336.0,0.53080717],[69337.0,0.17877544]]]
["bitfinex","BTCUSD",1717891749661,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.01995066]],[[69331.0,1.6816812],[69333.0,0.0776],[69334.0,0.02163562],[69335.0,0.12979122],[69336.0,0.44830717]]]
["bitfinex","BTCUSD",1717891749863,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.01995066]],[[69331.0,1.68166139],[69333.0,0.0776],[69334.0,0.02163562],[69335.0,0.12974552],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891750264,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.01995066]],[[69331.0,1.68166138],[69333.0,0.0776],[69335.0,0.12974552],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891750265,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.01995066]],[[69331.0,1.68166138],[69333.0,0.0776],[69335.0,0.02163562],[69336.0,0.13060552],[69342.0,1.06905598]]]
["bitfinex","BTCUSD",1717891750470,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.01995066]],[[69331.0,1.68166138],[69333.0,0.0776],[69335.0,0.02163562],[69336.0,0.57804598],[69342.0,0.17278738]]]
["bitfinex","BTCUSD",1717891750669,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.01995066]],[[69331.0,1.68166138],[69333.0,0.0776],[69335.0,0.02163562],[69336.0,0.13060552],[69342.0,0.17278738]]]
["bitfinex","BTCUSD",1717891750894,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.01995066]],[[69331.0,1.68166138],[69333.0,0.0776],[69335.0,0.02163562],[69336.0,0.57804598],[69342.0,0.17278738]]]
["bitfinex","BTCUSD",1717891751712,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.01995066]],[[69331.0,1.68166138],[69333.0,0.0776],[69335.0,0.02163562],[69336.0,0.57804598],[69342.0,0.17278738]]]
["bitfinex","BTCUSD",1717891752171,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.01995066]],[[69331.0,1.68166138],[69333.0,0.0776],[69335.0,0.02163562],[69336.0,0.57804598],[69342.0,0.17278738]]]
["bitfinex","BTCUSD",1717891753195,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.01995066]],[[69331.0,1.68165651],[69333.0,0.0776],[69335.0,0.02163556],[69336.0,0.13059308],[69342.0,0.17277339]]]
["bitfinex","BTCUSD",1717891754744,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.01995066]],[[69331.0,1.68165654],[69333.0,0.0776],[69335.0,0.02163556],[69336.0,0.13059308],[69342.0,0.17277339]]]
["bitfinex","BTCUSD",1717891755581,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.01995066]],[[69331.0,1.68165654],[69333.0,0.0776],[69335.0,0.02163556],[69336.0,0.13059308],[69342.0,0.17277339]]]
["bitfinex","BTCUSD",1717891755782,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.01995066]],[[69331.0,1.68165654],[69333.0,0.0776],[69335.0,0.02163556],[69336.0,0.00086],[69337.0,0.30850852]]]
["bitfinex","BTCUSD",1717891756043,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.01995066]],[[69331.0,1.68165654],[69333.0,0.0776],[69336.0,0.00086],[69337.0,0.30850852]]]
["bitfinex","BTCUSD",1717891756044,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.01995066]],[[69331.0,1.68165654],[69333.0,0.0776],[69336.0,0.02249556],[69337.0,0.30850852],[69384.0,0.07266279]]]
["bitfinex","BTCUSD",1717891756232,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.01995066]],[[69331.0,1.68165654],[69333.0,0.0776],[69335.0,0.02163556],[69336.0,0.00086],[69337.0,0.30850852]]]
["bitfinex","BTCUSD",1717891756603,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.01995066]],[[69331.0,1.68165654],[69333.0,0.0776],[69335.0,0.02163556],[69336.0,0.00086],[69337.0,0.30850852]]]
["bitfinex","BTCUSD",1717891757010,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.01995066]],[[69331.0,1.68165427],[69333.0,0.0776],[69335.0,0.02163574],[69336.0,0.00086],[69337.0,0.30850852]]]
["bitfinex","BTCUSD",1717891757207,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.01995066]],[[69331.0,1.68165427],[69333.0,0.0776],[69335.0,0.02163574],[69336.0,0.00086],[69337.0,0.30850852]]]
["bitfinex","BTCUSD",1717891757426,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.01995066]],[[69331.0,1.68164979],[69333.0,0.0776],[69335.0,0.02163519],[69336.0,0.00086],[69337.0,0.30849363]]]
["bitfinex","BTCUSD",1717891757632,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.01995066]],[[69331.0,1.68164979],[69333.0,0.0776],[69336.0,0.02249519],[69337.0,0.30849363],[69383.0,0.07292701]]]
["bitfinex","BTCUSD",1717891757827,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.01995066]],[[69331.0,1.68164979],[69333.0,0.0776],[69335.0,0.02163519],[69336.0,0.00086],[69337.0,0.30849363]]]
["bitfinex","BTCUSD",1717891758519,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.01995066]],[[69331.0,1.68164979],[69333.0,0.0776],[69335.0,0.02163519],[69336.0,0.00086],[69337.0,0.30849363]]]
["bitfinex","BTCUSD",1717891758660,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.01995066]],[[69331.0,1.68164979],[69333.0,0.0776],[69335.0,0.02163519],[69336.0,0.00086],[69337.0,0.30849363]]]
["bitfinex","BTCUSD",1717891759490,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.01995066]],[[69331.0,1.68164979],[69333.0,0.0776],[69335.0,0.02163519],[69336.0,0.00086],[69337.0,0.30849363]]]
["bitfinex","BTCUSD",1717891759699,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.01995066]],[[69331.0,1.68164979],[69333.0,0.0776],[69335.0,0.02163519],[69336.0,0.00086],[69337.0,0.30849363]]]
["bitfinex","BTCUSD",1717891759914,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.01995066]],[[69331.0,1.68164979],[69333.0,0.0776],[69335.0,0.02163519],[69336.0,0.00086],[69337.0,0.30849363]]]
["bitfinex","BTCUSD",1717891760538,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.01995066]],[[69331.0,1.78974772],[69333.0,0.0776],[69336.0,0.02249519],[69337.0,0.30849363],[69345.0,0.89712131]]]
["bitfinex","BTCUSD",1717891760795,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.01995066]],[[69331.0,1.78974772],[69333.0,0.0776],[69335.0,0.02163519],[69336.0,0.00086],[69337.0,0.30849363]]]
["bitfinex","BTCUSD",1717891761416,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.01995066]],[[69331.0,1.78974772],[69333.0,0.0776],[69335.0,0.02163519],[69336.0,0.00086],[69337.0,0.30849363]]]
["bitfinex","BTCUSD",1717891762222,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446]],[[69331.0,1.78974772],[69333.0,0.0776],[69335.0,0.02163519],[69336.0,0.00086],[69337.0,0.30849363]]]
["bitfinex","BTCUSD",1717891762223,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.01995066]],[[69331.0,1.78974772],[69333.0,0.0776],[69335.0,0.02163519],[69336.0,0.00086],[69337.0,0.30849363]]]
["bitfinex","BTCUSD",1717891762495,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.01995066]],[[69331.0,1.73394772],[69333.0,0.0776],[69335.0,0.02163519],[69336.0,0.00086],[69337.0,0.30849363]]]
["bitfinex","BTCUSD",1717891762697,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.01995066]],[[69331.0,1.78974772],[69333.0,0.0776],[69335.0,0.02163519],[69336.0,0.00086],[69337.0,0.30849363]]]
["bitfinex","BTCUSD",1717891762916,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.01995066]],[[69331.0,1.78974772],[69333.0,0.0776],[69335.0,0.02163519],[69336.0,0.00086],[69337.0,0.30849363]]]
["bitfinex","BTCUSD",1717891763518,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.01995066]],[[69331.0,1.78974772],[69333.0,0.0776],[69335.0,0.02163519],[69336.0,0.00086],[69337.0,0.17877544]]]
["bitfinex","BTCUSD",1717891763692,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.01995066]],[[69331.0,1.78974772],[69333.0,0.0776],[69335.0,0.02163519],[69336.0,0.00086],[69337.0,0.30849363]]]
["bitfinex","BTCUSD",1717891764300,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.01995066]],[[69331.0,1.78974772],[69333.0,0.0776],[69335.0,0.02163519],[69336.0,0.00086],[69337.0,0.17877544]]]
["bitfinex","BTCUSD",1717891764971,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.01995066]],[[69331.0,1.64014041],[69333.0,0.0776],[69336.0,0.00086],[69337.0,0.17877544],[69447.0,2.05773386]]]
["bitfinex","BTCUSD",1717891765201,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.01995066]],[[69331.0,1.78974738],[69333.0,0.0776],[69335.0,0.02163594],[69336.0,0.00086],[69337.0,0.17877544]]]
["bitfinex","BTCUSD",1717891765533,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.01995066]],[[69331.0,1.78974738],[69333.0,0.0776],[69335.0,0.02163594],[69336.0,0.00086],[69337.0,0.17877544]]]
["bitfinex","BTCUSD",1717891766278,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.01995066]],[[69331.0,1.78974738],[69333.0,0.0776],[69335.0,0.02163594],[69336.0,0.00086],[69337.0,0.30849363]]]
["bitfinex","BTCUSD",1717891767314,[[69330.0,0.19479655],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.01995066]],[[69331.0,1.78974738],[69333.0,0.0776],[69335.0,0.02163594],[69336.0,0.00086],[69337.0,0.30849363]]]
["bitfinex","BTCUSD",1717891767532,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.08296],[69325.0,0.1604],[69319.0,0.01995066]],[[69331.0,1.78974738],[69333.0,0.2328],[69335.0,0.02163594],[69336.0,0.00086],[69337.0,0.14709363]]]
["bitfinex","BTCUSD",1717891767686,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.08296],[69325.0,0.1604],[69319.0,0.01995066]],[[69331.0,1.76134945],[69333.0,0.1552],[69335.0,0.02163594],[69336.0,0.00086],[69337.0,0.14709363]]]
["bitfinex","BTCUSD",1717891767888,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.08296],[69325.0,0.1604],[69319.0,0.01995066]],[[69331.0,1.76134945],[69333.0,0.17683594],[69336.0,0.13057819],[69337.0,0.01737544],[69341.0,0.02]]]
["bitfinex","BTCUSD",1717891768128,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.08296],[69325.0,0.1604],[69318.0,0.01995066]],[[69331.0,1.76134945],[69333.0,0.17683594],[69336.0,0.13057819],[69337.0,0.01737544],[69341.0,0.02]]]
["bitfinex","BTCUSD",1717891768338,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.1604],[69324.0,0.0799]],[[69331.0,1.76134945],[69333.0,0.1552],[69334.0,0.02163594],[69336.0,0.13057819],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891768919,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.0799],[69180.0,0.57794788]],[[69331.0,1.76134945],[69333.0,0.1552],[69334.0,0.02163594],[69336.0,0.13057819],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891769243,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.0799],[69322.0,0.1663]],[[69331.0,1.76134945],[69333.0,0.1552],[69334.0,0.02163594],[69336.0,0.13057819],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891769446,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.1663],[69316.0,0.01995066]],[[69331.0,1.76134945],[69334.0,0.02163594],[69336.0,0.13057819],[69337.0,0.01737544],[69348.0,0.27222824]]]
["bitfinex","BTCUSD",1717891769615,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.2462],[69316.0,0.01995066]],[[69331.0,2.05816732],[69334.0,0.02163594],[69336.0,0.13057819],[69337.0,0.01737544],[69345.0,0.89712837]]]
["bitfinex","BTCUSD",1717891769885,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.2462],[69316.0,0.01995066]],[[69331.0,2.05816732],[69333.0,0.02163594],[69335.0,0.12971819],[69336.0,0.00086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891770555,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.2462],[69317.0,0.01995066]],[[69331.0,2.05816732],[69333.0,0.02163594],[69335.0,0.12971819],[69336.0,0.00086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891774455,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69317.0,0.01995066],[69307.0,0.11548639]],[[69331.0,2.05816732],[69333.0,0.02163594],[69334.0,0.12971819],[69336.0,0.00086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891774665,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.1663],[69318.0,0.0799]],[[69331.0,2.05816732],[69333.0,0.02163594],[69334.0,0.12971819],[69336.0,0.00086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891775502,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.1663],[69318.0,0.0799]],[[69331.0,2.05816732],[69333.0,0.02163594],[69335.0,0.12971819],[69336.0,0.00086],[69337.0,0.03737544]]]
["bitfinex","BTCUSD",1717891775691,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.1663],[69318.0,0.0799]],[[69331.0,2.05816732],[69333.0,0.02163594],[69335.0,0.12971819],[69336.0,0.00086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891775987,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.1663],[69318.0,0.0799]],[[69331.0,2.05816732],[69333.0,0.02163594],[69335.0,0.12971819],[69336.0,0.00086],[69337.0,0.03737544]]]
["bitfinex","BTCUSD",1717891776229,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.1663],[69318.0,0.0799]],[[69331.0,2.05816732],[69333.0,0.02163594],[69335.0,0.12971819],[69336.0,0.00086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891776488,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.1663],[69318.0,0.0799]],[[69331.0,2.05816732],[69334.0,0.02163594],[69335.0,0.12971819],[69336.0,0.00086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891777141,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.1663],[69318.0,0.0799]],[[69331.0,2.00236732],[69334.0,0.02163594],[69335.0,0.12971819],[69336.0,0.00086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891777415,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.1663],[69318.0,0.0799]],[[69331.0,2.05816732],[69334.0,0.02163594],[69335.0,0.12971819],[69336.0,0.00086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891777636,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.1663],[69318.0,0.0799]],[[69331.0,2.05816732],[69334.0,0.15135413],[69336.0,0.00086],[69337.0,0.01737544],[69345.0,0.44970275]]]
["bitfinex","BTCUSD",1717891777868,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.1663],[69318.0,0.0799]],[[69331.0,2.05817703],[69334.0,0.15135413],[69336.0,0.00086],[69337.0,0.01737544],[69344.0,0.44970275]]]
["bitfinex","BTCUSD",1717891778075,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.1663],[69318.0,0.0799]],[[69331.0,2.05817703],[69334.0,0.15135413],[69336.0,0.00086],[69337.0,0.01737544],[69341.0,0.59477572]]]
["bitfinex","BTCUSD",1717891778489,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.0799],[69319.0,0.1663]],[[69331.0,2.05817703],[69334.0,0.15135413],[69336.0,0.00086],[69337.0,0.01737544],[69341.0,0.59477572]]]
["bitfinex","BTCUSD",1717891778866,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.0799],[69319.0,0.1663]],[[69331.0,2.05817703],[69334.0,0.15135413],[69336.0,0.00086],[69337.0,0.03737544],[69341.0,0.59477572]]]
["bitfinex","BTCUSD",1717891779512,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.0799],[69319.0,0.1663]],[[69331.0,1.73858131],[69334.0,0.02163594],[69336.0,0.00086],[69337.0,0.03737544],[69341.0,0.44884275]]]
["bitfinex","BTCUSD",1717891779641,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.0799],[69319.0,0.1663]],[[69331.0,2.0581923],[69334.0,0.15138508],[69336.0,0.00086],[69337.0,0.03737544],[69340.0,0.44745539]]]
["bitfinex","BTCUSD",1717891779841,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.0799],[69319.0,0.1663]],[[69331.0,2.0581923],[69334.0,0.15138508],[69336.0,0.00086],[69337.0,0.03737544],[69341.0,0.14596779]]]
["bitfinex","BTCUSD",1717891780058,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.0799],[69319.0,0.1663]],[[69331.0,2.0581998],[69334.0,0.1513852],[69336.0,0.02086],[69337.0,0.01737544],[69341.0,0.14596779]]]
["bitfinex","BTCUSD",1717891780457,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.0799],[69319.0,0.1663]],[[69331.0,2.0581998],[69334.0,0.1513852],[69336.0,0.02086],[69337.0,0.01737544],[69341.0,0.59481062]]]
["bitfinex","BTCUSD",1717891780658,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.0799],[69319.0,0.1663]],[[69331.0,2.0581998],[69334.0,0.1513852],[69336.0,0.02086],[69337.0,0.01737544],[69341.0,0.14596779]]]
["bitfinex","BTCUSD",1717891781106,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.0799],[69319.0,0.1663]],[[69331.0,2.0581998],[69334.0,0.1513852],[69336.0,0.00086],[69337.0,0.03737544],[69341.0,0.14596779]]]
["bitfinex","BTCUSD",1717891781321,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.0799],[69319.0,0.1663]],[[69331.0,2.0581998],[69334.0,0.1513852],[69336.0,0.00086],[69337.0,0.01737544],[69339.0,0.02]]]
["bitfinex","BTCUSD",1717891784191,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.0799],[69319.0,0.1663]],[[69331.0,2.05819981],[69334.0,0.1513852],[69336.0,0.00086],[69337.0,0.01737544],[69339.0,0.02]]]
["bitfinex","BTCUSD",1717891785643,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.0799],[69319.0,0.1663]],[[69331.0,2.05819981],[69334.0,0.1513852],[69336.0,0.00086],[69337.0,0.03737544],[69341.0,0.14596779]]]
["bitfinex","BTCUSD",1717891786914,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.0799],[69319.0,0.1663]],[[69331.0,2.05819981],[69334.0,0.1513852],[69336.0,0.00086],[69337.0,0.03737544],[69341.0,0.59481061]]]
["bitfinex","BTCUSD",1717891787404,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.0799],[69319.0,0.1663]],[[69331.0,2.05819981],[69334.0,0.15138811],[69336.0,0.00086],[69337.0,0.03737544],[69341.0,0.59481387]]]
["bitfinex","BTCUSD",1717891788640,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69302.0,0.00946],[69301.0,0.29817443]],[[69331.0,2.05819981],[69334.0,0.15138811],[69336.0,0.00086],[69337.0,0.03737544],[69341.0,0.59481387]]]
["bitfinex","BTCUSD",1717891788774,[[69330.0,0.19479655],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.0773],[69323.0,0.16]],[[69331.0,2.05819981],[69334.0,0.15138811],[69336.0,0.00086],[69337.0,0.03737544],[69341.0,0.59481387]]]
["bitfinex","BTCUSD",1717891788974,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.0773],[69323.0,0.16]],[[69331.0,2.05819981],[69334.0,0.15138811],[69336.0,0.02086],[69337.0,0.01737544],[69340.0,0.07222824]]]
["bitfinex","BTCUSD",1717891789350,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2373],[69310.0,0.1]],[[69331.0,2.06769981],[69332.0,0.02163606],[69333.0,0.12975205],[69334.0,0.02],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891789487,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2373],[69310.0,0.1]],[[69331.0,2.06769981],[69332.0,0.02163606],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891789488,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2373],[69310.0,0.1]],[[69331.0,2.06769981],[69332.0,0.12975205],[69336.0,0.02086],[69342.0,0.12682367],[69345.0,0.20086]]]
["bitfinex","BTCUSD",1717891789890,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2373],[69310.0,0.1]],[[69331.0,2.06769981],[69332.0,0.12975205],[69336.0,0.00086],[69337.0,0.03737544],[69342.0,0.12682367]]]
["bitfinex","BTCUSD",1717891790095,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2373],[69316.0,0.01995066]],[[69331.0,2.06769981],[69332.0,0.12975205],[69336.0,0.00086],[69337.0,0.01737544],[69339.0,0.16597105]]]
["bitfinex","BTCUSD",1717891791439,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2373],[69316.0,0.01995066]],[[69331.0,2.06769981],[69333.0,0.12975205],[69336.0,0.00086],[69337.0,0.01737544],[69339.0,0.16597105]]]
["bitfinex","BTCUSD",1717891791646,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0773],[69320.0,0.16]],[[69331.0,2.06769981],[69332.0,0.12975205],[69336.0,0.00086],[69337.0,0.01737544],[69339.0,0.16597105]]]
["bitfinex","BTCUSD",1717891791853,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0773],[69320.0,0.16]],[[69331.0,2.06769981],[69333.0,0.12975205],[69336.0,0.00086],[69337.0,0.01737544],[69339.0,0.16597105]]]
["bitfinex","BTCUSD",1717891792058,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0773],[69320.0,0.16]],[[69331.0,2.06769981],[69332.0,0.12975205],[69336.0,0.00086],[69337.0,0.03737544],[69339.0,0.14597105]]]
["bitfinex","BTCUSD",1717891792540,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.0773],[69320.0,0.16]],[[69331.0,2.06771126],[69333.0,0.12975205],[69336.0,0.00086],[69337.0,0.03737544],[69339.0,0.14597105]]]
["bitfinex","BTCUSD",1717891793052,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.16],[69312.0,0.01995066]],[[69331.0,2.06771126],[69332.0,0.14975205],[69336.0,0.00086],[69337.0,0.01737544],[69339.0,0.24597105]]]
["bitfinex","BTCUSD",1717891793312,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.16],[69319.0,0.0773]],[[69331.0,2.4220721],[69332.0,0.02],[69336.0,0.00086],[69337.0,0.16334649],[69339.0,0.1]]]
["bitfinex","BTCUSD",1717891793561,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.16],[69319.0,0.0773]],[[69331.0,2.73980819],[69332.0,0.02],[69336.0,0.59569099],[69337.0,0.01737544],[69339.0,0.1]]]
["bitfinex","BTCUSD",1717891793820,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.16],[69319.0,0.0773]],[[69331.0,2.73980819],[69333.0,0.02],[69336.0,0.14683105],[69337.0,0.01737544],[69339.0,0.1]]]
["bitfinex","BTCUSD",1717891794324,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.16],[69319.0,0.0773]],[[69331.0,2.73980819],[69332.0,0.02],[69336.0,0.14683105],[69337.0,0.01737544],[69339.0,0.1]]]
["bitfinex","BTCUSD",1717891794541,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.16],[69319.0,0.0773]],[[69331.0,2.73980819],[69333.0,0.02],[69336.0,0.00086],[69337.0,0.16334649],[69339.0,0.1]]]
["bitfinex","BTCUSD",1717891794812,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.16],[69319.0,0.0773]],[[69331.0,2.73918233],[69333.0,0.02],[69336.0,0.00086],[69337.0,0.16334649],[69339.0,0.1]]]
["bitfinex","BTCUSD",1717891795757,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.16],[69319.0,0.0773]],[[69331.0,2.86887292],[69334.0,0.02],[69336.0,0.00086],[69337.0,0.16334649],[69339.0,0.1]]]
["bitfinex","BTCUSD",1717891796058,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.16],[69319.0,0.0773]],[[69331.0,2.86887292],[69333.0,0.02],[69336.0,0.00086],[69337.0,0.16334649],[69339.0,0.1]]]
["bitfinex","BTCUSD",1717891796335,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.16],[69319.0,0.0773]],[[69331.0,1.63164849],[69333.0,0.02],[69336.0,0.00086],[69337.0,0.01737544],[69339.0,0.1]]]
["bitfinex","BTCUSD",1717891796570,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.16],[69319.0,0.0773]],[[69331.0,2.23059236],[69333.0,0.02],[69336.0,0.00086],[69337.0,0.16327675],[69339.0,0.29079133]]]
["bitfinex","BTCUSD",1717891796834,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.16],[69319.0,0.0773]],[[69331.0,2.86887467],[69334.0,0.02],[69336.0,0.00086],[69337.0,0.16327675],[69338.0,0.44973887]]]
["bitfinex","BTCUSD",1717891797054,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.16],[69319.0,0.0773]],[[69331.0,2.86887467],[69333.0,0.02],[69336.0,0.00086],[69337.0,0.16327675],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891797278,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.16],[69319.0,0.0773]],[[69331.0,2.86887467],[69334.0,0.02],[69336.0,0.00086],[69337.0,0.16327675],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891797534,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.16],[69319.0,0.0773]],[[69331.0,2.42138369],[69333.0,0.02],[69336.0,0.00086],[69337.0,0.16327675],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891797762,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.16],[69319.0,0.0773]],[[69331.0,2.42138369],[69333.0,0.02],[69336.0,0.00086],[69337.0,0.16327675],[69338.0,0.44835199]]]
["bitfinex","BTCUSD",1717891797978,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.16],[69319.0,0.0773]],[[69331.0,2.42138369],[69333.0,0.02],[69336.0,0.00086],[69337.0,0.61076874],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891798256,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.16],[69319.0,0.0773]],[[69331.0,2.42138369],[69333.0,0.02],[69336.0,0.44835199],[69337.0,0.16327675],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891798491,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.16],[69319.0,0.0773]],[[69331.0,2.42138369],[69333.0,0.02],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.14676131]]]
["bitfinex","BTCUSD",1717891798733,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.16],[69319.0,0.0773]],[[69331.0,2.42138369],[69333.0,0.02],[69336.0,0.00086],[69337.0,0.46625387],[69338.0,0.14676131]]]
["bitfinex","BTCUSD",1717891798948,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.16],[69319.0,0.0773]],[[69331.0,2.42138369],[69333.0,0.02],[69336.0,0.00086],[69337.0,0.61215518],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891799207,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.16],[69319.0,0.0773]],[[69331.0,2.42138369],[69333.0,0.02],[69336.0,0.00086],[69337.0,0.16327675],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891799457,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.16],[69319.0,0.0773]],[[69331.0,2.42138369],[69333.0,0.02],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.14676131]]]
["bitfinex","BTCUSD",1717891799673,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.16],[69319.0,0.0773]],[[69331.0,2.42138369],[69333.0,0.02],[69336.0,0.00086],[69337.0,0.466255],[69338.0,0.14676131]]]
["bitfinex","BTCUSD",1717891800156,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.16],[69319.0,0.0773]],[[69331.0,2.42138369],[69335.0,0.02],[69336.0,0.00086],[69337.0,0.466255],[69338.0,0.14676131]]]
["bitfinex","BTCUSD",1717891800416,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.16],[69319.0,0.0773]],[[69331.0,2.42138369],[69335.0,0.02],[69336.0,0.00086],[69337.0,0.61215631],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891800659,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.16],[69319.0,0.0773]],[[69331.0,2.42138369],[69335.0,0.02],[69336.0,0.00086],[69337.0,0.16327675],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891800913,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.16],[69319.0,0.0773]],[[69331.0,2.42138369],[69334.0,0.02],[69336.0,0.00086],[69337.0,0.16327675],[69338.0,0.44835602]]]
["bitfinex","BTCUSD",1717891801134,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.16],[69319.0,0.0773]],[[69331.0,2.86887971],[69334.0,0.02],[69336.0,0.00086],[69337.0,0.16327675],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891801400,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69304.0,0.01995066],[69303.0,0.0108228]],[[69331.0,3.03329864],[69336.0,0.00086],[69337.0,0.16327675],[69338.0,0.30086],[69342.0,0.02682367]]]
["bitfinex","BTCUSD",1717891801647,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69317.0,0.0773],[69315.0,0.16]],[[69331.0,2.90361755],[69335.0,0.1],[69336.0,0.20086],[69337.0,0.16327675],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891801855,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69317.0,0.0773],[69315.0,0.16]],[[69331.0,2.90361755],[69333.0,0.14590131],[69335.0,0.1],[69336.0,0.00086],[69337.0,0.27510044]]]
["bitfinex","BTCUSD",1717891802141,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69317.0,0.0773],[69315.0,0.16]],[[69331.0,2.99449224],[69333.0,0.14584411],[69335.0,0.1],[69336.0,0.20086],[69337.0,0.07510044]]]
["bitfinex","BTCUSD",1717891802364,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69317.0,0.0773],[69315.0,0.16]],[[69331.0,3.44341337],[69333.0,0.14584411],[69335.0,0.1],[69336.0,0.20086],[69337.0,0.07510044]]]
["bitfinex","BTCUSD",1717891802610,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69317.0,0.0773],[69315.0,0.16]],[[69331.0,3.41541337],[69333.0,0.14584411],[69335.0,0.1],[69336.0,0.20086],[69337.0,0.07510044]]]
["bitfinex","BTCUSD",1717891802814,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69317.0,0.0773],[69315.0,0.16]],[[69331.0,2.96653305],[69333.0,0.14584411],[69335.0,0.1],[69336.0,0.20086],[69337.0,0.07510044]]]
["bitfinex","BTCUSD",1717891803021,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69317.0,0.0773],[69315.0,0.16]],[[69331.0,2.99453305],[69333.0,0.14584411],[69335.0,0.1],[69336.0,0.00086],[69337.0,0.07510044]]]
["bitfinex","BTCUSD",1717891803229,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69317.0,0.0773],[69310.0,0.11995066]],[[69331.0,2.82852813],[69332.0,0.02],[69333.0,0.14584411],[69335.0,0.1],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891803444,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.16],[69310.0,0.11995066]],[[69331.0,2.82852813],[69333.0,0.16584411],[69335.0,0.1],[69336.0,0.00086],[69341.0,0.2]]]
["bitfinex","BTCUSD",1717891803659,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.0773],[69319.0,0.16]],[[69331.0,2.9745339],[69332.0,0.02],[69333.0,0.14584411],[69335.0,0.1],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891804078,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.0773],[69319.0,0.16]],[[69331.0,2.9745339],[69333.0,0.16584411],[69335.0,0.1],[69336.0,0.00086],[69373.0,1.19614564]]]
["bitfinex","BTCUSD",1717891804311,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.0773],[69319.0,0.16]],[[69331.0,2.87032813],[69333.0,0.14584411],[69335.0,0.1],[69336.0,0.02086],[69344.0,0.42439483]]]
["bitfinex","BTCUSD",1717891804487,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.0773],[69319.0,0.16]],[[69331.0,2.80052813],[69333.0,0.14584411],[69334.0,0.02],[69335.0,0.1],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891804743,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.0773],[69319.0,0.16]],[[69331.0,2.88432813],[69333.0,0.16584411],[69335.0,0.1],[69336.0,0.00086],[69342.0,0.22682367]]]
["bitfinex","BTCUSD",1717891804960,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.0773],[69319.0,0.16]],[[69331.0,2.88432813],[69333.0,0.16584411],[69335.0,0.1],[69336.0,0.00086],[69341.0,0.2]]]
["bitfinex","BTCUSD",1717891805341,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.0773],[69319.0,0.16]],[[69331.0,2.88432813],[69332.0,0.02],[69334.0,0.14584411],[69335.0,0.1],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891805576,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.0773],[69319.0,0.16]],[[69331.0,2.88432813],[69333.0,0.02],[69334.0,0.14584411],[69335.0,0.1],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891805776,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.0773],[69319.0,0.16]],[[69331.0,2.88432813],[69332.0,0.02],[69334.0,0.14584411],[69335.0,0.1],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891805991,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.0773],[69319.0,0.16]],[[69331.0,2.887937],[69332.0,0.02],[69334.0,0.14584411],[69335.0,0.1],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891807032,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.0773],[69319.0,0.16]],[[69331.0,2.907937],[69334.0,0.14584411],[69335.0,0.1],[69336.0,0.00086],[69339.0,0.2]]]
["bitfinex","BTCUSD",1717891807182,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.0773],[69319.0,0.16]],[[69331.0,2.887937],[69332.0,0.02],[69334.0,0.14584411],[69335.0,0.1],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891808006,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.0773],[69319.0,0.16]],[[69331.0,2.91336327],[69332.0,0.02],[69334.0,0.14584411],[69335.0,0.1],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891808226,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.0773],[69319.0,0.16]],[[69331.0,2.91336327],[69332.0,0.02],[69335.0,0.24584411],[69336.0,0.00086],[69346.0,1.4000854]]]
["bitfinex","BTCUSD",1717891808431,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.0773],[69319.0,0.16]],[[69331.0,2.91336327],[69332.0,0.02],[69335.0,0.24584411],[69336.0,0.00086],[69346.0,0.760811]]]
["bitfinex","BTCUSD",1717891809008,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.0773],[69319.0,0.16]],[[69331.0,2.91336327],[69332.0,0.02],[69335.0,0.24584411],[69336.0,0.00086],[69346.0,1.4000854]]]
["bitfinex","BTCUSD",1717891809246,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.0773],[69319.0,0.16]],[[69331.0,2.91336327],[69332.0,0.02],[69335.0,0.24584411],[69336.0,0.00086],[69341.0,0.2]]]
["bitfinex","BTCUSD",1717891809452,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.0773],[69319.0,0.16]],[[69331.0,2.91336327],[69332.0,0.02],[69335.0,0.24584411],[69336.0,0.00086],[69340.0,0.2]]]
["bitfinex","BTCUSD",1717891809684,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.0773],[69319.0,0.16]],[[69331.0,2.91336327],[69332.0,0.02],[69335.0,0.24584411],[69336.0,0.00086],[69341.0,0.2]]]
["bitfinex","BTCUSD",1717891809844,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.0773],[69319.0,0.16]],[[69331.0,2.91336327],[69332.0,0.02],[69335.0,0.24584411],[69336.0,0.00086],[69340.0,0.2]]]
["bitfinex","BTCUSD",1717891810665,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.0773],[69319.0,0.16]],[[69331.0,2.93336327],[69335.0,0.24584411],[69336.0,0.00086],[69339.0,0.2],[69372.0,1.0229331]]]
["bitfinex","BTCUSD",1717891811701,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.0773],[69319.0,0.16]],[[69331.0,2.93336327],[69335.0,0.24584411],[69336.0,0.00086],[69338.0,0.30086],[69372.0,1.0229331]]]
["bitfinex","BTCUSD",1717891811887,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69179.0,50.0]],[[69331.0,2.93336327],[69335.0,0.24584411],[69336.0,0.00086],[69338.0,0.10086],[69339.0,0.2]]]
["bitfinex","BTCUSD",1717891812110,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69289.0,0.93189669]],[[69331.0,2.93336327],[69335.0,0.24584411],[69336.0,0.00086],[69338.0,0.10086],[69339.0,0.2]]]
["bitfinex","BTCUSD",1717891812513,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69295.0,0.10713476]],[[69331.0,2.93336327],[69335.0,0.24584411],[69336.0,0.00086],[69338.0,0.30086],[69444.0,0.56699959]]]
["bitfinex","BTCUSD",1717891812712,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69295.0,0.10713476]],[[69331.0,2.93336327],[69335.0,0.24584411],[69336.0,0.00086],[69338.0,0.30086],[69444.0,2.02945259]]]
["bitfinex","BTCUSD",1717891812952,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69297.0,0.21773181]],[[69331.0,2.91336327],[69332.0,0.02],[69335.0,0.24584411],[69336.0,0.00086],[69338.0,0.10086]]]
["bitfinex","BTCUSD",1717891813166,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69297.0,0.21773181]],[[69331.0,2.93336327],[69335.0,0.24584411],[69336.0,0.00086],[69338.0,0.10086],[69339.0,0.2]]]
["bitfinex","BTCUSD",1717891813314,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69297.0,0.21773181]],[[69331.0,2.91336327],[69333.0,0.02],[69335.0,0.24584411],[69336.0,0.00086],[69338.0,0.10086]]]
["bitfinex","BTCUSD",1717891813518,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69297.0,0.21773181]],[[69331.0,2.9333703],[69335.0,0.24576629],[69336.0,0.00086],[69338.0,0.10086],[69339.0,0.2]]]
["bitfinex","BTCUSD",1717891813743,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69297.0,0.21773181]],[[69331.0,2.9133703],[69333.0,0.02],[69335.0,0.24576629],[69336.0,0.00086],[69338.0,0.10086]]]
["bitfinex","BTCUSD",1717891814057,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69297.0,0.21773181]],[[69331.0,2.9333703],[69335.0,0.24576629],[69336.0,0.00086],[69338.0,0.10086],[69339.0,0.2]]]
["bitfinex","BTCUSD",1717891814255,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69297.0,0.21773181]],[[69331.0,2.9333703],[69335.0,0.24576629],[69336.0,0.00086],[69338.0,0.30086],[69368.0,1.02293329]]]
["bitfinex","BTCUSD",1717891814414,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69297.0,0.21773181]],[[69331.0,2.9333703],[69335.0,0.24576629],[69336.0,0.00086],[69338.0,0.30086]]]
["bitfinex","BTCUSD",1717891814415,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69297.0,0.21773181]],[[69331.0,2.9333703],[69335.0,0.24576629],[69336.0,0.00086],[69338.0,0.30086],[69367.0,1.02293329]]]
["bitfinex","BTCUSD",1717891814614,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69297.0,0.21773181]],[[69331.0,2.9333703],[69335.0,0.24576629],[69336.0,0.00086],[69338.0,0.30086],[69366.0,1.02293329]]]
["bitfinex","BTCUSD",1717891814829,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69297.0,0.21773181]],[[69331.0,2.9133703],[69333.0,0.02],[69335.0,0.24576629],[69336.0,0.00086],[69338.0,0.10086]]]
["bitfinex","BTCUSD",1717891815060,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69310.0,0.11995066]],[[69331.0,2.9133703],[69334.0,0.02],[69335.0,0.24576629],[69336.0,0.00086],[69338.0,0.10086]]]
["bitfinex","BTCUSD",1717891815275,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69310.0,0.11995066]],[[69331.0,2.9133703],[69335.0,0.24576629],[69336.0,0.00086],[69338.0,0.10086]]]
["bitfinex","BTCUSD",1717891815276,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69310.0,0.11995066]],[[69331.0,2.9133703],[69333.0,0.02],[69335.0,0.24576629],[69336.0,0.00086],[69338.0,0.10086]]]
["bitfinex","BTCUSD",1717891816094,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69310.0,0.11995066]],[[69331.0,2.9133703],[69333.0,0.02],[69335.0,0.1],[69336.0,0.14662629],[69338.0,0.10086]]]
["bitfinex","BTCUSD",1717891816294,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69310.0,0.1]],[[69331.0,2.9333703],[69335.0,0.1],[69336.0,0.34662629],[69338.0,0.10086],[69379.0,0.07314643]]]
["bitfinex","BTCUSD",1717891816523,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69310.0,0.1]],[[69331.0,2.9333703],[69335.0,0.1],[69336.0,0.14662629],[69337.0,0.27510044],[69338.0,0.10086]]]
["bitfinex","BTCUSD",1717891817588,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69310.0,0.1]],[[69331.0,1.82153676],[69335.0,0.1],[69336.0,0.00086],[69337.0,0.27510044],[69338.0,0.10086]]]
["bitfinex","BTCUSD",1717891817792,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69310.0,0.1]],[[69331.0,2.29084312],[69334.0,0.19483791],[69335.0,0.1],[69336.0,0.59415591],[69337.0,0.27510044]]]
["bitfinex","BTCUSD",1717891818062,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69310.0,0.1]],[[69331.0,2.48568103],[69333.0,0.44753254],[69335.0,0.5489201],[69336.0,0.14662337],[69337.0,0.07510044]]]
["bitfinex","BTCUSD",1717891818255,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69310.0,0.1]],[[69331.0,2.93321357],[69335.0,0.1],[69336.0,0.14662337],[69337.0,0.27510044],[69338.0,0.10086]]]
["bitfinex","BTCUSD",1717891818393,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69310.0,0.1]],[[69331.0,2.93321357],[69335.0,0.1],[69336.0,0.14662337],[69337.0,0.07510044],[69338.0,0.30086]]]
["bitfinex","BTCUSD",1717891818600,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69310.0,0.11995066]],[[69331.0,2.93321357],[69335.0,0.1],[69336.0,0.14662337],[69337.0,0.07510044],[69338.0,0.30086]]]
["bitfinex","BTCUSD",1717891818796,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69310.0,0.1]],[[69331.0,2.93367664],[69335.0,0.1],[69336.0,0.00086],[69337.0,0.22086099],[69338.0,0.30086]]]
["bitfinex","BTCUSD",1717891819372,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69310.0,0.1]],[[69331.0,2.91367664],[69333.0,0.02],[69335.0,0.1],[69336.0,0.14662055],[69337.0,0.07510044]]]
["bitfinex","BTCUSD",1717891819653,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69310.0,0.11995066]],[[69331.0,2.91367664],[69333.0,0.02],[69335.0,0.1],[69336.0,0.14662055],[69337.0,0.07510044]]]
["bitfinex","BTCUSD",1717891819828,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69311.0,0.01995066]],[[69331.0,2.91367664],[69333.0,0.02],[69335.0,0.1],[69336.0,0.14662055],[69337.0,0.07510044]]]
["bitfinex","BTCUSD",1717891820035,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69310.0,0.11995066]],[[69331.0,2.91367664],[69333.0,0.02],[69335.0,0.1],[69336.0,0.14662055],[69337.0,0.07510044]]]
["bitfinex","BTCUSD",1717891820253,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69310.0,0.11995066]],[[69331.0,2.91367664],[69335.0,0.12],[69336.0,0.14662055],[69337.0,0.07510044],[69343.0,0.20086]]]
["bitfinex","BTCUSD",1717891820591,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69310.0,0.11995066]],[[69331.0,2.91367664],[69334.0,0.02],[69335.0,0.1],[69336.0,0.14662055],[69337.0,0.07510044]]]
["bitfinex","BTCUSD",1717891820808,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69310.0,0.11995066]],[[69331.0,2.91367664],[69333.0,0.02],[69335.0,0.1],[69336.0,0.14662055],[69337.0,0.07510044]]]
["bitfinex","BTCUSD",1717891821433,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69311.0,0.01995066]],[[69331.0,2.91367664],[69333.0,0.02],[69335.0,0.1],[69336.0,0.14662055],[69337.0,0.07510044]]]
["bitfinex","BTCUSD",1717891821764,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69310.0,0.11995066]],[[69331.0,2.91367664],[69333.0,0.02],[69335.0,0.1],[69336.0,0.14662055],[69337.0,0.07510044]]]
["bitfinex","BTCUSD",1717891822203,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69311.0,0.01995066]],[[69331.0,2.91367664],[69333.0,0.02],[69335.0,0.1],[69336.0,0.14662055],[69337.0,0.07510044]]]
["bitfinex","BTCUSD",1717891822922,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69311.0,0.01995066]],[[69331.0,2.93367664],[69335.0,0.1],[69336.0,0.14662055],[69337.0,0.07510044],[69340.0,0.2]]]
["bitfinex","BTCUSD",1717891823140,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69311.0,0.01995066]],[[69331.0,2.91367664],[69332.0,0.02],[69335.0,0.1],[69336.0,0.14662055],[69337.0,0.07510044]]]
["bitfinex","BTCUSD",1717891823628,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69311.0,0.01995066]],[[69331.0,2.91367664],[69333.0,0.02],[69335.0,0.1],[69336.0,0.14662055],[69337.0,0.07510044]]]
["bitfinex","BTCUSD",1717891823974,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69311.0,0.01995066]],[[69331.0,2.91367549],[69333.0,0.02],[69335.0,0.1],[69336.0,0.14662055],[69337.0,0.07510044]]]
["bitfinex","BTCUSD",1717891824410,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69312.0,0.01995066]],[[69331.0,3.00387795],[69333.0,0.02],[69335.0,0.1],[69336.0,0.14663391],[69337.0,0.07510044]]]
["bitfinex","BTCUSD",1717891824605,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69313.0,0.01995066]],[[69331.0,2.91367249],[69334.0,0.02],[69335.0,0.1],[69336.0,0.14663391],[69337.0,0.07510044]]]
["bitfinex","BTCUSD",1717891825026,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69313.0,0.01995066]],[[69331.0,3.00387791],[69334.0,0.02],[69335.0,0.1],[69336.0,0.14663391],[69337.0,0.07510044]]]
["bitfinex","BTCUSD",1717891825234,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69312.0,0.01995066]],[[69331.0,3.00387791],[69334.0,0.02],[69335.0,0.1],[69336.0,0.14663391],[69337.0,0.07510044]]]
["bitfinex","BTCUSD",1717891825565,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69313.0,0.01995066]],[[69331.0,3.00387791],[69333.0,0.02],[69335.0,0.1],[69336.0,0.14663391],[69337.0,0.07510044]]]
["bitfinex","BTCUSD",1717891826017,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69313.0,0.01995066]],[[69331.0,2.94807791],[69335.0,0.1],[69336.0,0.16663391],[69337.0,0.07510044],[69345.0,1.0894316]]]
["bitfinex","BTCUSD",1717891826224,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69313.0,0.01995066]],[[69331.0,3.00387791],[69335.0,0.1],[69336.0,0.16663391],[69337.0,0.07510044],[69345.0,0.4501099]]]
["bitfinex","BTCUSD",1717891826468,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69313.0,0.01995066]],[[69331.0,2.59573144],[69335.0,0.12],[69336.0,0.00086],[69337.0,0.22087435],[69343.0,0.20086]]]
["bitfinex","BTCUSD",1717891826668,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69313.0,0.01995066]],[[69331.0,2.46614076],[69332.0,0.12959068],[69335.0,0.1],[69336.0,0.02086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891826881,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69313.0,0.01995066]],[[69331.0,2.59573144],[69335.0,0.1],[69336.0,0.02086],[69337.0,0.16314935],[69338.0,0.10086]]]
["bitfinex","BTCUSD",1717891827050,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69313.0,0.01995066]],[[69331.0,2.59573144],[69335.0,0.1],[69336.0,0.02086],[69337.0,0.16314935],[69338.0,0.158583]]]
["bitfinex","BTCUSD",1717891827899,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69312.0,0.01995066]],[[69331.0,2.91365527],[69335.0,0.12],[69336.0,0.00086],[69337.0,0.16314935],[69338.0,0.158583]]]
["bitfinex","BTCUSD",1717891828267,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69312.0,0.01995066]],[[69331.0,2.91365527],[69335.0,0.12],[69336.0,0.14663391],[69337.0,0.01737544],[69338.0,0.158583]]]
["bitfinex","BTCUSD",1717891828496,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69312.0,0.01995066]],[[69331.0,2.91365527],[69335.0,0.1],[69336.0,0.16663391],[69337.0,0.01737544],[69338.0,0.158583]]]
["bitfinex","BTCUSD",1717891828654,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69312.0,0.01995066]],[[69331.0,2.91365527],[69335.0,0.12],[69336.0,0.14663391],[69337.0,0.01737544],[69338.0,0.158583]]]
["bitfinex","BTCUSD",1717891828833,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69312.0,0.01995066]],[[69331.0,3.00385865],[69335.0,0.1],[69336.0,0.16663391],[69337.0,0.01737544],[69338.0,0.158583]]]
["bitfinex","BTCUSD",1717891829038,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69312.0,0.01995066]],[[69331.0,3.00385865],[69335.0,0.12],[69336.0,0.14663391],[69337.0,0.01737544],[69338.0,0.158583]]]
["bitfinex","BTCUSD",1717891829239,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69312.0,0.01995066]],[[69331.0,3.45276796],[69335.0,0.12],[69336.0,0.14663391],[69337.0,0.01737544],[69338.0,0.158583]]]
["bitfinex","BTCUSD",1717891829469,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69312.0,0.01995066]],[[69331.0,3.45426908],[69335.0,0.12],[69336.0,0.14667491],[69337.0,0.01737544],[69338.0,0.158583]]]
["bitfinex","BTCUSD",1717891829671,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69312.0,0.01995066]],[[69331.0,3.45426908],[69335.0,0.1],[69336.0,0.16667491],[69337.0,0.01737544],[69338.0,0.058583]]]
["bitfinex","BTCUSD",1717891829934,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69312.0,0.01995066]],[[69331.0,3.45426908],[69335.0,0.12],[69336.0,0.14667491],[69337.0,0.01737544],[69338.0,0.158583]]]
["bitfinex","BTCUSD",1717891830135,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69312.0,0.01995066]],[[69331.0,3.45426908],[69335.0,0.1],[69336.0,0.16667491],[69337.0,0.01737544],[69338.0,0.158583]]]
["bitfinex","BTCUSD",1717891830248,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69312.0,0.01995066]],[[69331.0,3.45426908],[69335.0,0.12],[69336.0,0.14667491],[69337.0,0.01737544],[69338.0,0.158583]]]
["bitfinex","BTCUSD",1717891831089,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69312.0,0.01995066]],[[69331.0,3.45426908],[69334.0,0.02],[69335.0,0.1],[69336.0,0.14667491],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891831285,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69313.0,0.01995066]],[[69331.0,3.45426908],[69335.0,0.24581491],[69336.0,0.02086],[69337.0,0.01737544],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891831495,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69313.0,0.01995066]],[[69331.0,3.45426908],[69335.0,0.26581491],[69336.0,0.00086],[69337.0,0.01737544],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891831690,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69312.0,0.01995066]],[[69331.0,3.45426908],[69334.0,0.02],[69335.0,0.24581491],[69336.0,0.00086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891831967,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69313.0,0.01995066]],[[69331.0,3.45426908],[69335.0,0.26581491],[69336.0,0.00086],[69337.0,0.01737544],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891832146,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69313.0,0.01995066]],[[69331.0,3.45426908],[69334.0,0.02],[69335.0,0.24581491],[69336.0,0.00086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891832355,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69313.0,0.01995066]],[[69331.0,3.45426908],[69335.0,0.26581491],[69336.0,0.00086],[69337.0,0.01737544],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891832532,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69312.0,0.01995066]],[[69331.0,3.45426908],[69333.0,0.02],[69335.0,0.24581491],[69336.0,0.00086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891832934,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69312.0,0.01995066]],[[69331.0,3.45426908],[69335.0,0.26581491],[69336.0,0.00086],[69337.0,0.01737544],[69343.0,0.42882928]]]
["bitfinex","BTCUSD",1717891833447,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69313.0,0.01995066]],[[69331.0,3.28782694],[69335.0,0.26581491],[69336.0,0.00086],[69337.0,0.01737544],[69343.0,0.42882928]]]
["bitfinex","BTCUSD",1717891834002,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69313.0,0.01995066]],[[69331.0,2.83891763],[69335.0,0.26581491],[69336.0,0.00086],[69337.0,0.01737544],[69343.0,0.42882928]]]
["bitfinex","BTCUSD",1717891834219,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69312.0,0.01995066]],[[69331.0,2.83891763],[69335.0,0.26581491],[69336.0,0.00086],[69337.0,0.01737544],[69343.0,0.42882928]]]
["bitfinex","BTCUSD",1717891834376,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69312.0,0.01995066]],[[69331.0,2.83891763],[69334.0,0.02],[69335.0,0.24581491],[69336.0,0.00086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891834579,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69313.0,0.01995066]],[[69331.0,2.83891763],[69334.0,0.02],[69335.0,0.24581491],[69336.0,0.00086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891834810,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69312.0,0.01995066]],[[69331.0,2.83891763],[69334.0,0.02],[69335.0,0.24581491],[69336.0,0.00086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891835011,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69313.0,0.01995066]],[[69331.0,2.83891763],[69334.0,0.02],[69335.0,0.24581491],[69336.0,0.00086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891835207,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69313.0,0.01995066]],[[69331.0,2.83891763],[69334.0,0.16581491],[69335.0,0.1],[69336.0,0.00086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891835410,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69313.0,0.01995066]],[[69331.0,2.83891763],[69334.0,0.14581491],[69335.0,0.12],[69336.0,0.00086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891835664,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351]],[[69331.0,2.83891763],[69334.0,0.14581491],[69335.0,0.12],[69336.0,0.00086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891835665,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69312.0,0.01995066]],[[69331.0,2.83891763],[69334.0,0.14581491],[69335.0,0.12],[69336.0,0.00086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891835842,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69312.0,0.01995066]],[[69331.0,2.83891763],[69334.0,0.16581491],[69335.0,0.1],[69336.0,0.00086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891836135,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69312.0,0.01995066]],[[69331.0,2.74957676],[69333.0,0.02],[69334.0,0.14581491],[69335.0,0.1],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891836356,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69313.0,0.01995066]],[[69331.0,2.8390582],[69334.0,0.14581491],[69335.0,0.12],[69336.0,0.00086],[69343.0,0.20086]]]
["bitfinex","BTCUSD",1717891836939,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69313.0,0.01995066]],[[69331.0,2.8390582],[69334.0,0.16581491],[69335.0,0.1],[69336.0,0.00086],[69342.0,0.20086]]]
["bitfinex","BTCUSD",1717891837147,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69313.0,0.01995066]],[[69331.0,2.8390582],[69334.0,0.14581491],[69335.0,0.12],[69336.0,0.00086],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717891837352,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69313.0,0.01995066]],[[69331.0,2.8390582],[69333.0,0.14581491],[69334.0,0.02],[69335.0,0.1],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891837565,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69313.0,0.01995066]],[[69331.0,2.8390582],[69333.0,0.16581491],[69335.0,0.1],[69336.0,0.00086],[69341.0,0.2]]]
["bitfinex","BTCUSD",1717891838878,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69313.0,0.01995066]],[[69331.0,2.7832582],[69333.0,0.14581491],[69334.0,0.02],[69335.0,0.1],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891839095,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69313.0,0.01995066]],[[69331.0,2.8390582],[69333.0,0.16581491],[69335.0,0.1],[69336.0,0.00086],[69341.0,0.2]]]
["bitfinex","BTCUSD",1717891839294,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69313.0,0.01995066]],[[69331.0,2.8390582],[69333.0,0.16581491],[69335.0,0.1],[69336.0,0.00086],[69338.0,0.058583]]]
["bitfinex","BTCUSD",1717891839547,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69323.0,0.2351],[69313.0,0.01995066]],[[69331.0,2.8390582],[69333.0,0.16581491],[69335.0,0.1],[69336.0,0.00086],[69338.0,0.158583]]]
["bitfinex","BTCUSD",1717891841753,[[69330.0,0.43362755],[69327.0,0.000946],[69326.0,0.00446],[69317.0,0.01995066],[69307.0,0.12802824]],[[69331.0,2.428313],[69333.0,0.14581491],[69336.0,0.07736],[69337.0,0.02737544],[69338.0,0.322583]]]
["bitfinex","BTCUSD",1717891841962,[[69330.0,0.43362755],[69327.0,0.000946],[69326.0,0.00446],[69307.0,0.12802824]],[[69331.0,2.428313],[69333.0,0.14581491],[69336.0,0.07736],[69337.0,0.02737544],[69338.0,0.322583]]]
["bitfinex","BTCUSD",1717891841963,[[69330.0,0.43362755],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.01995066],[69312.0,0.0558]],[[69331.0,2.28230962],[69335.0,0.14581491],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.10086]]]
["bitfinex","BTCUSD",1717891842210,[[69330.0,0.43362755],[69327.0,0.000946],[69326.0,0.00446],[69321.0,0.01995066],[69312.0,0.0558]],[[69331.0,1.83478802],[69334.0,0.4475216],[69336.0,0.00086],[69337.0,0.61207099],[69338.0,0.10086]]]
["bitfinex","BTCUSD",1717891842437,[[69330.0,0.43362755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.01995066],[69312.0,0.0558]],[[69331.0,1.89058802],[69333.0,0.4475216],[69336.0,0.00086],[69337.0,0.61207099],[69338.0,0.10086]]]
["bitfinex","BTCUSD",1717891842691,[[69330.0,0.43362755],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.01995066],[69312.0,0.0558]],[[69331.0,1.89058802],[69332.0,0.4475216],[69336.0,0.00086],[69337.0,0.16319035],[69338.0,0.10086]]]
["bitfinex","BTCUSD",1717891842890,[[69330.0,0.43362755],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.01995066],[69312.0,0.0558]],[[69331.0,2.02036876],[69336.0,0.00086],[69337.0,0.16319035],[69338.0,0.10086],[69341.0,0.0765]]]
["bitfinex","BTCUSD",1717891843090,[[69330.0,0.43362755],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.01995066],[69312.0,0.0558]],[[69331.0,2.02036876],[69336.0,0.00086],[69337.0,0.6106803],[69338.0,0.10086],[69339.0,0.02556039]]]
["bitfinex","BTCUSD",1717891843739,[[69330.0,0.43362755],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.01995066],[69309.0,0.0558]],[[69331.0,2.02036876],[69336.0,0.00086],[69337.0,0.6106803],[69338.0,0.10086],[69339.0,0.02556039]]]
["bitfinex","BTCUSD",1717891844735,[[69330.0,0.43362755],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.01995066],[69309.0,0.0558]],[[69331.0,1.82390026],[69336.0,0.00086],[69337.0,0.16337056],[69338.0,0.10086],[69339.0,0.02556039]]]
["bitfinex","BTCUSD",1717891844941,[[69330.0,0.43362755],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.01995066],[69309.0,0.0558]],[[69331.0,1.82390026],[69335.0,0.19813211],[69336.0,0.00086],[69337.0,0.16337056],[69338.0,0.10086]]]
["bitfinex","BTCUSD",1717891845142,[[69330.0,0.43362755],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.01995066],[69309.0,0.0558]],[[69331.0,1.82390026],[69334.0,0.19813211],[69336.0,0.00086],[69337.0,0.16337056],[69338.0,0.10086]]]
["bitfinex","BTCUSD",1717891845350,[[69330.0,0.43362755],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.01995066],[69309.0,0.0558]],[[69331.0,1.82390026],[69333.0,0.19813211],[69336.0,0.00086],[69337.0,0.16337056],[69338.0,0.10086]]]
["bitfinex","BTCUSD",1717891845555,[[69330.0,0.43362755],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.01995066],[69309.0,0.0558]],[[69331.0,1.76810026],[69332.0,0.19813211],[69336.0,0.00086],[69337.0,0.16337056],[69338.0,0.99722835]]]
["bitfinex","BTCUSD",1717891845759,[[69330.0,0.43362755],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.01995066],[69309.0,0.0558]],[[69331.0,2.02203237],[69336.0,0.00086],[69337.0,1.05973891],[69338.0,0.10086],[69389.0,1.30068332]]]
["bitfinex","BTCUSD",1717891845982,[[69330.0,0.43362755],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.01995066],[69309.0,0.0558]],[[69331.0,2.02203237],[69336.0,0.44835029],[69337.0,0.16337056],[69338.0,0.10086],[69388.0,1.22845508]]]
["bitfinex","BTCUSD",1717891846263,[[69330.0,0.43362755],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.01995066],[69309.0,0.0558]],[[69331.0,2.02203237],[69336.0,0.44835029],[69337.0,0.16337056],[69338.0,0.10086]]]
["bitfinex","BTCUSD",1717891846264,[[69330.0,0.43362755],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.01995066],[69309.0,0.0558]],[[69331.0,2.02203237],[69335.0,0.44749029],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.14685512]]]
["bitfinex","BTCUSD",1717891846503,[[69330.0,0.43362755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.01995066],[69309.0,0.0558]],[[69331.0,2.02203237],[69334.0,0.44749029],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.24685512]]]
["bitfinex","BTCUSD",1717891846639,[[69330.0,0.43362755],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.01995066],[69309.0,0.0558]],[[69331.0,2.02203237],[69333.0,0.44749029],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.24685512]]]
["bitfinex","BTCUSD",1717891846840,[[69330.0,0.43362755],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.01995066],[69309.0,0.0558]],[[69331.0,2.02203237],[69332.0,0.44749029],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.24685512]]]
["bitfinex","BTCUSD",1717891847035,[[69330.0,0.43362755],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.01995066],[69309.0,0.0558]],[[69331.0,2.02203237],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.24685512],[69367.0,1.02283495]]]
["bitfinex","BTCUSD",1717891847291,[[69330.0,0.43362755],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.01995066],[69309.0,0.0558]],[[69331.0,2.02203237],[69336.0,0.00086],[69337.0,0.46486573],[69338.0,0.24685512],[69344.0,0.54973806]]]
["bitfinex","BTCUSD",1717891847493,[[69330.0,0.43362755],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.01995066],[69309.0,0.0558]],[[69331.0,2.02203237],[69336.0,0.00086],[69337.0,0.46486573],[69338.0,0.24685512],[69344.0,0.10086]]]
["bitfinex","BTCUSD",1717891848327,[[69330.0,0.43362755],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.01995066],[69309.0,0.0558]],[[69331.0,2.02203237],[69336.0,0.00086],[69337.0,0.46486573],[69338.0,0.24685512],[69341.0,0.0965]]]
["bitfinex","BTCUSD",1717891848566,[[69330.0,0.43362755],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.01995066],[69309.0,0.0558]],[[69331.0,2.02203237],[69336.0,0.00086],[69337.0,0.46486573],[69338.0,0.24685512],[69340.0,0.1629]]]
["bitfinex","BTCUSD",1717891849131,[[69330.0,0.43362755],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.01995066],[69309.0,0.0558]],[[69331.0,1.89225893],[69332.0,0.12977344],[69336.0,0.00086],[69337.0,0.46486573],[69338.0,0.24685512]]]
["bitfinex","BTCUSD",1717891849458,[[69330.0,0.43362755],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.01995066],[69309.0,0.0558]],[[69331.0,1.89225893],[69332.0,0.12977344],[69336.0,0.00086],[69337.0,0.46486517],[69338.0,0.24685512]]]
["bitfinex","BTCUSD",1717891851431,[[69330.0,0.43362755],[69327.0,0.000946],[69326.0,0.00446],[69318.0,0.01995066],[69309.0,0.0558]],[[69331.0,1.89225893],[69332.0,0.12977344],[69336.0,0.00086],[69337.0,0.46486517],[69338.0,0.24685512]]]
["bitfinex","BTCUSD",1717891851636,[[69330.0,0.43362755],[69327.0,0.000946],[69326.0,0.00446],[69318.0,0.01995066],[69309.0,0.0558]],[[69331.0,1.89225893],[69332.0,0.12977344],[69336.0,0.00086],[69337.0,0.46486517],[69338.0,0.26685512]]]
["bitfinex","BTCUSD",1717891852251,[[69330.0,0.43362755],[69327.0,0.000946],[69326.0,0.00446],[69318.0,0.01995066],[69309.0,0.0558]],[[69331.0,1.8924375],[69332.0,0.12977344],[69336.0,0.00086],[69337.0,0.54676517],[69338.0,0.12086]]]
["bitfinex","BTCUSD",1717891852459,[[69330.0,0.43362755],[69327.0,0.000946],[69326.0,0.00446],[69318.0,0.01995066],[69309.0,0.0558]],[[69331.0,1.8924375],[69332.0,0.12977344],[69336.0,0.44834973],[69337.0,0.09927544],[69338.0,0.12086]]]
["bitfinex","BTCUSD",1717891852869,[[69330.0,0.43362755],[69327.0,0.000946],[69326.0,0.00446],[69318.0,0.01995066],[69309.0,0.0558]],[[69331.0,1.8924375],[69332.0,0.12977344],[69336.0,0.44834973],[69337.0,0.09927544],[69338.0,0.10086]]]
["bitfinex","BTCUSD",1717891854014,[[69330.0,0.43362755],[69327.0,0.000946],[69326.0,0.00446],[69317.0,0.01995066],[69309.0,0.0558]],[[69331.0,1.8924375],[69332.0,0.12977344],[69336.0,0.44834973],[69337.0,0.09927544],[69338.0,0.10086]]]
["bitfinex","BTCUSD",1717891854222,[[69330.0,0.43362755],[69327.0,0.000946],[69326.0,0.00446],[69318.0,0.01995066],[69309.0,0.0558]],[[69331.0,1.8924375],[69332.0,0.12977344],[69336.0,0.44834973],[69337.0,0.09927544],[69338.0,0.10086]]]
["bitfinex","BTCUSD",1717891854427,[[69330.0,0.43362755],[69327.0,0.000946],[69326.0,0.00446],[69317.0,0.01995066],[69309.0,0.0558]],[[69331.0,1.8924375],[69332.0,0.12977344],[69336.0,0.44834973],[69337.0,0.09927544],[69338.0,0.10086]]]
["bitfinex","BTCUSD",1717891854684,[[69330.0,0.43362755],[69327.0,0.000946],[69326.0,0.00446],[69318.0,0.01995066],[69309.0,0.0558]],[[69331.0,1.8924371],[69332.0,0.12971249],[69335.0,0.44748975],[69336.0,0.00086],[69337.0,0.09927544]]]
["bitfinex","BTCUSD",1717891854886,[[69330.0,0.43362755],[69327.0,0.000946],[69326.0,0.00446],[69318.0,0.01995066],[69309.0,0.0558]],[[69331.0,1.8924371],[69332.0,0.12971249],[69334.0,0.44748975],[69336.0,0.00086],[69337.0,0.09927544]]]
["bitfinex","BTCUSD",1717891855096,[[69330.0,0.43362755],[69327.0,0.000946],[69326.0,0.00446],[69318.0,0.01995066],[69309.0,0.0558]],[[69331.0,1.8924371],[69332.0,0.12971249],[69333.0,0.44748975],[69336.0,0.00086],[69337.0,0.09927544]]]
["bitfinex","BTCUSD",1717891855303,[[69330.0,0.43362755],[69327.0,0.000946],[69326.0,0.00446],[69318.0,0.01995066],[69309.0,0.0558]],[[69331.0,1.8924371],[69332.0,0.12971249],[69336.0,0.00086],[69337.0,0.09927544]]]
["bitfinex","BTCUSD",1717891855304,[[69330.0,0.43362755],[69327.0,0.000946],[69326.0,0.00446],[69318.0,0.01995066],[69309.0,0.0558]],[[69331.0,1.8924371],[69332.0,0.12971249],[69336.0,0.00086],[69337.0,0.09927544],[69348.0,0.71149929]]]
["bitfinex","BTCUSD",1717891855502,[[69330.0,0.43362755],[69327.0,0.000946],[69326.0,0.00446],[69318.0,0.01995066],[69309.0,0.0558]],[[69331.0,1.8924371],[69332.0,0.12971249],[69336.0,0.44834973],[69337.0,0.09927544],[69339.0,0.6403644]]]
["bitfinex","BTCUSD",1717891855711,[[69330.0,0.43362755],[69327.0,0.000946],[69326.0,0.00446],[69318.0,0.01995066],[69309.0,0.0558]],[[69331.0,1.8924371],[69332.0,0.12971249],[69336.0,0.44834973],[69337.0,0.09927544],[69339.0,0.19148694]]]
["bitfinex","BTCUSD",1717891856832,[[69330.0,0.43362755],[69327.0,0.000946],[69326.0,0.00446],[69317.0,0.01995066],[69309.0,0.0558]],[[69331.0,1.8924371],[69332.0,0.12971249],[69336.0,0.44834973],[69337.0,0.09927544],[69338.0,0.12086]]]
["bitfinex","BTCUSD",1717891857036,[[69330.0,0.43362755],[69327.0,0.000946],[69326.0,0.00446],[69317.0,0.01995066],[69309.0,0.0558]],[[69331.0,1.8924371],[69332.0,0.12971249],[69336.0,0.44834973],[69337.0,0.09927544],[69338.0,0.10086]]]
["bitfinex","BTCUSD",1717891857251,[[69330.0,0.43362755],[69327.0,0.000946],[69326.0,0.00446],[69317.0,0.01995066],[69309.0,0.0558]],[[69331.0,1.8924371],[69332.0,0.12971249],[69336.0,0.44834973],[69337.0,0.09927544],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891857450,[[69330.0,0.43362755],[69327.0,0.000946],[69326.0,0.00446],[69317.0,0.01995066],[69306.0,0.0558]],[[69331.0,1.8924371],[69332.0,0.12971249],[69336.0,0.44834973],[69337.0,0.09927544],[69338.0,0.10086]]]
["bitfinex","BTCUSD",1717891858111,[[69330.0,0.43362755],[69327.0,0.000946],[69326.0,0.00446],[69317.0,0.01995066],[69306.0,0.0558]],[[69331.0,1.8924371],[69332.0,0.12971249],[69336.0,0.44834973],[69337.0,0.09927544],[69338.0,0.12086]]]
["bitfinex","BTCUSD",1717891858599,[[69330.0,0.43362755],[69327.0,0.000946],[69326.0,0.00446],[69317.0,0.01995066],[69306.0,0.0558]],[[69331.0,1.8924371],[69332.0,0.12971249],[69336.0,0.44834973],[69337.0,0.09927544],[69338.0,0.10086]]]
["bitfinex","BTCUSD",1717891859045,[[69330.0,0.43362755],[69327.0,0.000946],[69326.0,0.00446],[69318.0,0.01995066],[69306.0,0.0558]],[[69331.0,1.8924371],[69332.0,0.12971249],[69336.0,0.44834973],[69337.0,0.09927544],[69338.0,0.10086]]]
["bitfinex","BTCUSD",1717891859243,[[69330.0,0.43362755],[69327.0,0.000946],[69326.0,0.00446],[69317.0,0.01995066],[69306.0,0.0558]],[[69331.0,1.8924371],[69332.0,0.12971249],[69336.0,0.44834973],[69337.0,0.09927544],[69338.0,0.12086]]]
["bitfinex","BTCUSD",1717891859753,[[69330.0,0.43362755],[69327.0,0.000946],[69326.0,0.00446],[69317.0,0.01995066],[69306.0,0.0558]],[[69331.0,1.8924371],[69332.0,0.12971249],[69336.0,0.44834973],[69337.0,0.11927544],[69338.0,0.10086]]]
["bitfinex","BTCUSD",1717891860449,[[69330.0,0.43362755],[69327.0,0.000946],[69326.0,0.00446],[69318.0,0.01995066],[69306.0,0.0558]],[[69331.0,1.8924371],[69332.0,0.12971249],[69336.0,0.44834973],[69337.0,0.11927544],[69338.0,0.10086]]]
["bitfinex","BTCUSD",1717891860866,[[69330.0,0.43362755],[69327.0,0.000946],[69326.0,0.00446],[69315.0,0.01995066],[69305.0,0.01720854]],[[69331.0,1.8924371],[69332.0,0.12971249],[69334.0,0.02],[69336.0,0.44834973],[69337.0,0.09927544]]]
["bitfinex","BTCUSD",1717891861131,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69318.0,0.1516],[69316.0,0.0799]],[[69331.0,1.8924371],[69332.0,0.12971249],[69333.0,0.02],[69336.0,0.44834973],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891861357,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69318.0,0.1516],[69316.0,0.0799]],[[69331.0,2.26694959],[69333.0,0.02],[69335.0,0.44748973],[69336.0,0.00086],[69337.0,0.16330199]]]
["bitfinex","BTCUSD",1717891861581,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.0799],[69318.0,0.1516]],[[69331.0,1.96766997],[69333.0,0.02],[69335.0,0.44748973],[69336.0,0.00086],[69337.0,0.16330199]]]
["bitfinex","BTCUSD",1717891861808,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.0799],[69318.0,0.1516]],[[69331.0,2.26692819],[69333.0,0.02],[69335.0,0.44748973],[69336.0,0.44974733],[69337.0,0.16330199]]]
["bitfinex","BTCUSD",1717891862057,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.0799],[69318.0,0.1516]],[[69331.0,2.26692678],[69334.0,0.44749959],[69336.0,0.00086],[69337.0,0.16329249],[69342.0,0.058581]]]
["bitfinex","BTCUSD",1717891862330,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.0799],[69318.0,0.1516]],[[69331.0,2.71442637],[69333.0,0.02],[69336.0,0.00086],[69337.0,0.16329249],[69342.0,0.258581]]]
["bitfinex","BTCUSD",1717891863073,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.0799],[69318.0,0.1516]],[[69331.0,2.75641531],[69336.0,0.00086],[69337.0,0.16329249],[69339.0,0.32556039],[69342.0,0.058581]]]
["bitfinex","BTCUSD",1717891863306,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.0799],[69318.0,0.1516]],[[69331.0,2.60671127],[69333.0,0.02],[69336.0,0.00086],[69337.0,0.16329249],[69339.0,0.12556039]]]
["bitfinex","BTCUSD",1717891863538,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.0799],[69318.0,0.1516]],[[69331.0,2.62671127],[69336.0,0.00086],[69337.0,0.16329249],[69339.0,0.32556039],[69341.0,0.07222824]]]
["bitfinex","BTCUSD",1717891863763,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.0799],[69318.0,0.1516]],[[69331.0,2.60671127],[69333.0,0.02],[69336.0,0.00086],[69337.0,0.16329249],[69339.0,0.12556039]]]
["bitfinex","BTCUSD",1717891865398,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.0799],[69318.0,0.1516]],[[69331.0,2.60671127],[69334.0,0.02],[69336.0,0.00086],[69337.0,0.16329249],[69339.0,0.12556039]]]
["bitfinex","BTCUSD",1717891865846,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.0799],[69318.0,0.1516]],[[69331.0,2.60671127],[69333.0,0.02],[69336.0,0.00086],[69337.0,0.16329249],[69339.0,0.12556039]]]
["bitfinex","BTCUSD",1717891866355,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.0799],[69318.0,0.1516]],[[69331.0,2.60671127],[69334.0,0.02],[69336.0,0.00086],[69337.0,0.16329249],[69339.0,0.12556039]]]
["bitfinex","BTCUSD",1717891866606,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.0799],[69318.0,0.1516]],[[69331.0,2.60671127],[69334.0,0.02],[69336.0,0.00086],[69337.0,0.16329249],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891866876,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.0799],[69318.0,0.1516]],[[69331.0,2.60671127],[69336.0,0.02086],[69337.0,0.16329249],[69338.0,0.00086],[69342.0,0.058581]]]
["bitfinex","BTCUSD",1717891867141,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.1516],[69320.0,0.0799]],[[69331.0,2.60671127],[69336.0,0.02086],[69337.0,0.16329249],[69338.0,0.00086],[69342.0,0.058581]]]
["bitfinex","BTCUSD",1717891867378,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.1516],[69320.0,0.0799]],[[69331.0,2.60671127],[69334.0,0.02],[69336.0,0.00086],[69337.0,0.16329249],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891867602,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.1516],[69320.0,0.0799]],[[69331.0,2.60671127],[69333.0,0.02],[69336.0,0.00086],[69337.0,0.16329249],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891867858,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.1516],[69320.0,0.0799]],[[69331.0,2.60671127],[69334.0,0.02],[69336.0,0.00086],[69337.0,0.16329249],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891869443,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.1516],[69320.0,0.0799]],[[69331.0,2.60671127],[69335.0,0.02],[69336.0,0.00086],[69337.0,0.16329249],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891869583,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.2322],[68159.0,0.00211653]],[[69331.0,2.60671127],[69334.0,0.02],[69336.0,0.00086],[69337.0,0.16329249],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891869761,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.2322],[68159.0,0.00211653]],[[69331.0,2.60671127],[69335.0,0.02],[69336.0,0.00086],[69337.0,0.16329249],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891869964,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.2322],[69148.0,0.5]],[[69331.0,2.60671127],[69336.0,0.02086],[69337.0,0.16329249],[69338.0,0.00086],[69343.0,0.00086]]]
["bitfinex","BTCUSD",1717891870299,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.2322],[69288.0,0.1297344]],[[69331.0,2.60671127],[69336.0,0.14677705],[69337.0,0.03737544],[69338.0,0.00086],[69343.0,0.00086]]]
["bitfinex","BTCUSD",1717891870531,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.2322],[69301.0,0.4724]],[[69331.0,2.60671127],[69336.0,0.16677705],[69337.0,0.01737544],[69338.0,0.00086],[69343.0,0.00086]]]
["bitfinex","BTCUSD",1717891870730,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.2322],[69301.0,0.4724]],[[69331.0,2.60671127],[69335.0,0.02],[69336.0,0.14677705],[69337.0,0.01737544],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891870931,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.2322],[69301.0,0.4724]],[[69331.0,2.60671127],[69336.0,0.16677705],[69337.0,0.01737544],[69338.0,0.00086],[69343.0,0.00086]]]
["bitfinex","BTCUSD",1717891871920,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.2322],[69315.0,0.01995066]],[[69331.0,2.44381127],[69336.0,0.14677705],[69337.0,0.03737544],[69338.0,0.00086],[69343.0,0.00086]]]
["bitfinex","BTCUSD",1717891872102,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.2322],[69315.0,0.01995066]],[[69331.0,2.42182233],[69333.0,0.1591],[69335.0,0.44888824],[69336.0,0.14677705],[69337.0,0.03737544]]]
["bitfinex","BTCUSD",1717891872332,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.2322],[69315.0,0.01995066]],[[69331.0,2.42182233],[69333.0,0.1591],[69336.0,0.16677705],[69337.0,0.01737544],[69339.0,0.22556039]]]
["bitfinex","BTCUSD",1717891873159,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.2322],[69315.0,0.01995066]],[[69331.0,2.42182233],[69333.0,0.1591],[69336.0,0.14677705],[69337.0,0.03737544],[69339.0,0.12556039]]]
["bitfinex","BTCUSD",1717891873318,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.2322],[69314.0,0.01995066]],[[69331.0,2.42182233],[69333.0,0.1591],[69336.0,0.16677705],[69337.0,0.01737544],[69339.0,0.22556039]]]
["bitfinex","BTCUSD",1717891873535,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.2322],[69315.0,0.01995066]],[[69331.0,2.38813564],[69333.0,0.1591],[69336.0,0.14677705],[69337.0,0.03737544],[69339.0,0.22556039]]]
["bitfinex","BTCUSD",1717891873735,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.2322],[69315.0,0.01995066]],[[69331.0,2.38813564],[69333.0,0.1591],[69336.0,0.16677705],[69337.0,0.01737544],[69339.0,0.22556039]]]
["bitfinex","BTCUSD",1717891873942,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.2322],[69316.0,0.01995066]],[[69331.0,2.30623564],[69333.0,0.2348],[69336.0,0.14677705],[69337.0,0.03737544],[69339.0,0.22556039]]]
["bitfinex","BTCUSD",1717891874305,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.2322],[69317.0,0.01995066]],[[69331.0,2.30623564],[69333.0,0.2348],[69336.0,0.14677705],[69337.0,0.03737544],[69339.0,0.22556039]]]
["bitfinex","BTCUSD",1717891874457,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.2322],[69316.0,0.01995066]],[[69331.0,2.30623564],[69333.0,0.2348],[69336.0,0.14677705],[69337.0,0.03737544],[69339.0,0.22556039]]]
["bitfinex","BTCUSD",1717891874915,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.2322],[69316.0,0.01995066]],[[69331.0,1.53909349],[69333.0,0.2348],[69336.0,0.00086],[69337.0,0.03737544],[69339.0,0.22556039]]]
["bitfinex","BTCUSD",1717891875120,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.2322],[69316.0,0.01995066]],[[69331.0,1.53909349],[69333.0,0.2348],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.02086]]]
["bitfinex","BTCUSD",1717891875515,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.2322],[69316.0,0.01995066]],[[69331.0,1.53909349],[69333.0,0.2348],[69336.0,0.00086],[69337.0,0.03737544],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891875922,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.2322],[69316.0,0.01995066]],[[69331.0,1.19115667],[69333.0,0.2348],[69336.0,0.00086],[69337.0,0.03737544],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891876321,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.2322],[69316.0,0.01995066]],[[69331.0,1.19115667],[69333.0,0.2348],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.02086]]]
["bitfinex","BTCUSD",1717891876622,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.2322],[69316.0,0.01995066]],[[69331.0,1.19115667],[69333.0,0.2348],[69336.0,0.00086],[69337.0,0.03737544],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891877777,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.2322],[69316.0,0.01995066]],[[69331.0,1.64051896],[69332.0,0.44749332],[69333.0,0.2348],[69336.0,0.00086],[69337.0,0.18331517]]]
["bitfinex","BTCUSD",1717891877977,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.2322],[69316.0,0.01995066]],[[69331.0,1.64051896],[69333.0,0.2348],[69336.0,0.00086],[69337.0,0.03737544],[69339.0,0.12556039]]]
["bitfinex","BTCUSD",1717891878155,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.2322],[69316.0,0.01995066]],[[69331.0,1.32088087],[69333.0,0.2348],[69336.0,0.00086],[69337.0,0.03737544],[69339.0,0.12556039]]]
["bitfinex","BTCUSD",1717891878362,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.2322],[69316.0,0.01995066]],[[69331.0,1.32159958],[69333.0,0.2348],[69336.0,0.00086],[69337.0,0.03737544],[69339.0,0.22556039]]]
["bitfinex","BTCUSD",1717891878742,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.2322],[69317.0,0.01995066]],[[69331.0,1.19187538],[69333.0,0.2348],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.02086]]]
["bitfinex","BTCUSD",1717891878937,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.2322],[69316.0,0.01995066]],[[69331.0,1.19187538],[69333.0,0.2348],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.02086]]]
["bitfinex","BTCUSD",1717891879339,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.2322],[69317.0,0.01995066]],[[69331.0,1.19187538],[69333.0,0.2348],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.02086]]]
["bitfinex","BTCUSD",1717891879544,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.2322],[69316.0,0.01995066]],[[69331.0,1.19187538],[69333.0,0.2348],[69336.0,0.00086],[69337.0,0.03737544],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891879951,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.2322],[69316.0,0.01995066]],[[69331.0,1.22565102],[69333.0,0.2348],[69336.0,0.00086],[69337.0,0.03737544],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891880149,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.2322],[69317.0,0.01995066]],[[69331.0,1.22565102],[69333.0,0.2348],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891880353,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.2322],[69316.0,0.01995066]],[[69331.0,1.22565102],[69333.0,0.2348],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891880546,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.2322],[69315.0,0.01995066]],[[69331.0,1.22565102],[69333.0,0.2348],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891880727,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.2322],[69317.0,0.01995066]],[[69331.0,1.22565102],[69333.0,0.2348],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891880965,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.2322],[69316.0,0.01995066]],[[69331.0,1.22565102],[69333.0,0.2348],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891881208,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.2322],[69315.0,0.01995066]],[[69331.0,1.16985102],[69333.0,0.2348],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891881406,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.2322],[69315.0,0.01995066]],[[69331.0,1.22565102],[69333.0,0.2348],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891882661,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.2322],[69316.0,0.01995066]],[[69331.0,1.22565102],[69333.0,0.2348],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891882884,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.2322],[69315.0,0.01995066]],[[69331.0,1.67503149],[69333.0,0.2348],[69336.0,0.00086],[69337.0,0.01737544],[69338.0,0.59431156]]]
["bitfinex","BTCUSD",1717891883105,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.2322],[69315.0,0.01995066]],[[69331.0,1.67503149],[69333.0,0.2348],[69336.0,0.00086],[69337.0,0.46625655],[69338.0,0.59431156]]]
["bitfinex","BTCUSD",1717891883308,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.2322],[69317.0,0.01995066]],[[69331.0,1.61923149],[69333.0,0.2348],[69336.0,0.00086],[69337.0,0.46625655],[69338.0,0.59431156]]]
["bitfinex","BTCUSD",1717891883629,[[69330.0,0.19122755],[69329.0,0.0806],[69328.0,0.1572],[69327.0,0.000946],[69326.0,0.00446]],[[69331.0,1.61923149],[69336.0,0.00086],[69337.0,0.46625655],[69338.0,0.59431156]]]
["bitfinex","BTCUSD",1717891883630,[[69330.0,0.19122755],[69329.0,0.0806],[69328.0,0.1572],[69327.0,0.000946],[69326.0,0.00446]],[[69331.0,1.67503149],[69335.0,0.0757],[69336.0,0.15996],[69337.0,0.01737544],[69338.0,1.04319267]]]
["bitfinex","BTCUSD",1717891883750,[[69330.0,0.19122755],[69329.0,0.0806],[69328.0,0.1572],[69327.0,0.000946],[69326.0,0.00446]],[[69331.0,1.67503149],[69335.0,0.0757],[69336.0,0.15996],[69337.0,0.46625655],[69338.0,0.59431156]]]
["bitfinex","BTCUSD",1717891885030,[[69330.0,0.19122755],[69329.0,0.0806],[69328.0,0.1572],[69327.0,0.000946],[69326.0,0.00446]],[[69331.0,2.02264748],[69335.0,0.0757],[69336.0,0.15996],[69337.0,0.46625655],[69338.0,0.59431156]]]
["bitfinex","BTCUSD",1717891885758,[[69330.0,0.19122755],[69328.0,0.1572],[69327.0,0.000946],[69326.0,0.00446],[69221.0,0.1271036]],[[69331.0,2.02264748],[69335.0,0.0757],[69336.0,0.15996],[69337.0,0.46625655],[69338.0,0.59431156]]]
["bitfinex","BTCUSD",1717891885891,[[69330.0,0.19122755],[69328.0,0.1572],[69327.0,0.081546],[69326.0,0.00446],[69221.0,0.1271036]],[[69331.0,2.02264748],[69335.0,0.0757],[69336.0,0.15996],[69337.0,0.46625655],[69338.0,0.59431156]]]
["bitfinex","BTCUSD",1717891886109,[[69330.0,0.19122755],[69328.0,0.1572],[69327.0,0.081546],[69326.0,0.00446],[69260.0,0.00946]],[[69331.0,2.02264748],[69335.0,0.0757],[69336.0,0.15996],[69337.0,0.46625655],[69338.0,0.61431156]]]
["bitfinex","BTCUSD",1717891886290,[[69330.0,0.19122755],[69328.0,0.1572],[69327.0,0.081546],[69326.0,0.00446],[69315.0,0.01995066]],[[69331.0,2.02264748],[69335.0,0.0757],[69336.0,0.15996],[69337.0,0.46625655],[69338.0,0.61431156]]]
["bitfinex","BTCUSD",1717891886489,[[69330.0,0.19122755],[69328.0,0.1572],[69327.0,0.081546],[69326.0,0.00446],[69317.0,0.01995066]],[[69331.0,2.02264748],[69335.0,0.0757],[69336.0,0.15996],[69337.0,0.46625655],[69338.0,0.59431156]]]
["bitfinex","BTCUSD",1717891887342,[[69330.0,0.19122755],[69328.0,0.1572],[69327.0,0.081546],[69326.0,0.00446],[69317.0,0.01995066]],[[69331.0,1.89289237],[69335.0,0.0757],[69336.0,0.15996],[69337.0,0.01737544],[69338.0,0.59431156]]]
["bitfinex","BTCUSD",1717891887697,[[69330.0,0.19122755],[69328.0,0.1572],[69327.0,0.081546],[69326.0,0.00446],[69317.0,0.01995066]],[[69331.0,1.89289237],[69335.0,0.0757],[69336.0,0.15996],[69337.0,0.01737544],[69338.0,0.61431156]]]
["bitfinex","BTCUSD",1717891887910,[[69330.0,0.19122755],[69328.0,0.1572],[69327.0,0.081546],[69326.0,0.00446],[69317.0,0.01995066]],[[69331.0,1.89289237],[69335.0,0.0757],[69336.0,0.15996],[69337.0,0.01737544],[69338.0,0.59431156]]]
["bitfinex","BTCUSD",1717891888523,[[69330.0,0.19122755],[69328.0,0.1572],[69327.0,0.081546],[69326.0,0.00446],[69317.0,0.01995066]],[[69331.0,1.89289237],[69335.0,0.0757],[69336.0,0.15996],[69337.0,0.01737544],[69338.0,0.61431156]]]
["bitfinex","BTCUSD",1717891892181,[[69330.0,0.19122755],[69328.0,0.1572],[69327.0,0.081546],[69326.0,0.00446],[69317.0,0.01995066]],[[69331.0,1.89289237],[69335.0,0.0757],[69336.0,0.15996],[69337.0,0.01737544],[69338.0,0.59431156]]]
["bitfinex","BTCUSD",1717891892450,[[69330.0,0.19122755],[69328.0,0.1572],[69327.0,0.081546],[69326.0,0.00446],[69317.0,0.01995066]],[[69331.0,1.89289237],[69335.0,0.0757],[69336.0,0.15996],[69337.0,0.01737544],[69338.0,0.61431156]]]
["bitfinex","BTCUSD",1717891892828,[[69330.0,0.19122755],[69328.0,0.1572],[69327.0,0.081546],[69326.0,0.00446],[69317.0,0.01995066]],[[69331.0,1.89289237],[69332.0,0.12977938],[69334.0,0.44748349],[69335.0,0.0757],[69336.0,0.15996]]]
["bitfinex","BTCUSD",1717891893838,[[69330.0,0.19122755],[69328.0,0.1572],[69327.0,0.081546],[69326.0,0.00446],[69317.0,0.01995066]],[[69331.0,1.89288741],[69332.0,0.12977938],[69334.0,0.44748349],[69335.0,0.0757],[69336.0,0.15996]]]
["bitfinex","BTCUSD",1717891894360,[[69330.0,0.19122755],[69328.0,0.1572],[69327.0,0.081546],[69326.0,0.00446],[69317.0,0.01995066]],[[69331.0,1.89288742],[69332.0,0.12977938],[69334.0,0.44748349],[69335.0,0.0757],[69336.0,0.15996]]]
["bitfinex","BTCUSD",1717891894697,[[69330.0,0.19122755],[69328.0,0.1572],[69327.0,0.081546],[69326.0,0.00446],[69317.0,0.01995066]],[[69331.0,1.8929451],[69332.0,0.12977567],[69333.0,0.4474757],[69335.0,0.0757],[69336.0,0.15996]]]
["bitfinex","BTCUSD",1717891894907,[[69330.0,0.19122755],[69328.0,0.1572],[69327.0,0.081546],[69326.0,0.00446],[69317.0,0.01995066]],[[69331.0,1.8929451],[69335.0,0.0757],[69336.0,0.15996]]]
["bitfinex","BTCUSD",1717891894908,[[69330.0,0.19122755],[69328.0,0.1572],[69327.0,0.081546],[69326.0,0.00446],[69317.0,0.01995066]],[[69331.0,2.02272],[69334.0,0.4474757],[69335.0,0.0757],[69336.0,0.15996],[69337.0,0.16337307]]]
["bitfinex","BTCUSD",1717891895110,[[69330.0,0.19122755],[69328.0,0.1572],[69327.0,0.081546],[69326.0,0.00446],[69317.0,0.01995066]],[[69331.0,2.02272],[69333.0,0.4474757],[69335.0,0.0757],[69336.0,0.15996],[69337.0,0.16337307]]]
["bitfinex","BTCUSD",1717891895319,[[69330.0,0.19122755],[69328.0,0.1572],[69327.0,0.081546],[69326.0,0.00446],[69317.0,0.01995066]],[[69331.0,1.8929451],[69332.0,0.1297749],[69335.0,0.0757],[69336.0,0.15996],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891895526,[[69330.0,0.19122755],[69328.0,0.1572],[69327.0,0.081546],[69326.0,0.00446],[69317.0,0.01995066]],[[69331.0,1.8929451],[69332.0,0.1297749],[69334.0,0.44747504],[69335.0,0.0757],[69336.0,0.15996]]]
["bitfinex","BTCUSD",1717891895728,[[69330.0,0.19122755],[69328.0,0.1572],[69327.0,0.081546],[69326.0,0.00446],[69317.0,0.01995066]],[[69331.0,1.8929552],[69332.0,0.12977396],[69333.0,0.44747502],[69335.0,0.0757],[69336.0,0.15996]]]
["bitfinex","BTCUSD",1717891895929,[[69330.0,0.19122755],[69328.0,0.1572],[69327.0,0.081546],[69326.0,0.00446],[69317.0,0.01995066]],[[69331.0,1.8929552],[69332.0,0.12977396],[69335.0,0.0757],[69336.0,0.15996],[69373.0,1.82974651]]]
["bitfinex","BTCUSD",1717891896132,[[69330.0,0.19122755],[69328.0,0.1572],[69327.0,0.081546],[69326.0,0.00446],[69317.0,0.01995066]],[[69331.0,1.8929552],[69332.0,0.12977396],[69334.0,0.44747615],[69335.0,0.0757],[69336.0,0.15996]]]
["bitfinex","BTCUSD",1717891896717,[[69330.0,0.19122755],[69328.0,0.1572],[69327.0,0.081546],[69326.0,0.00446],[69317.0,0.01995066]],[[69331.0,1.8926105],[69332.0,0.12977396],[69334.0,0.44747615],[69335.0,0.0757],[69336.0,0.15996]]]
["bitfinex","BTCUSD",1717891898049,[[69330.0,0.19122755],[69328.0,0.1572],[69327.0,0.081546],[69326.0,0.00446],[69317.0,0.01995066]],[[69331.0,1.89275692],[69332.0,0.12977396],[69334.0,0.44747615],[69335.0,0.0757],[69336.0,0.15996]]]
["bitfinex","BTCUSD",1717891898445,[[69330.0,0.19122755],[69328.0,0.1572],[69327.0,0.081546],[69326.0,0.00446],[69317.0,0.01995066]],[[69331.0,1.89275692],[69332.0,0.12977396],[69333.0,0.07222824],[69334.0,0.44747615],[69335.0,0.0757]]]
["bitfinex","BTCUSD",1717891898654,[[69330.0,0.19122755],[69328.0,0.1572],[69327.0,0.081546],[69326.0,0.00446],[69317.0,0.01995066]],[[69331.0,1.89275692],[69332.0,0.12977396],[69333.0,0.07222824],[69335.0,0.0757],[69379.0,0.07314643]]]
["bitfinex","BTCUSD",1717891898858,[[69330.0,0.19122755],[69328.0,0.1572],[69327.0,0.081546],[69326.0,0.00446],[69317.0,0.01995066]],[[69331.0,1.89275692],[69332.0,0.12977396],[69333.0,0.07222824],[69335.0,0.0757],[69372.0,0.25804309]]]
["bitfinex","BTCUSD",1717891899610,[[69330.0,0.19122755],[69328.0,0.1572],[69327.0,0.081546],[69326.0,0.00446],[69317.0,0.01995066]],[[69331.0,1.89275692],[69332.0,0.12977396],[69333.0,0.07222824],[69335.0,0.0757],[69338.0,0.1668557]]]
["bitfinex","BTCUSD",1717891899839,[[69330.0,0.19122755],[69327.0,0.081546],[69326.0,0.00446],[69315.0,0.01995066],[69305.0,0.144289]],[[69331.0,1.89275692],[69332.0,0.12977396],[69333.0,0.07222824],[69338.0,0.1668557],[69339.0,0.22556039]]]
["bitfinex","BTCUSD",1717891900035,[[69330.0,0.19122755],[69327.0,0.081546],[69326.0,0.00446],[69325.0,0.1614],[69316.0,0.01995066]],[[69331.0,1.89275692],[69332.0,0.20977396],[69333.0,0.07222824],[69338.0,0.1668557],[69339.0,0.22556039]]]
["bitfinex","BTCUSD",1717891900242,[[69330.0,0.19122755],[69327.0,0.081546],[69326.0,0.00446],[69325.0,0.1614],[69316.0,0.01995066]],[[69331.0,1.89275692],[69332.0,0.20977396],[69333.0,0.07222824],[69338.0,0.02086],[69339.0,0.37155609]]]
["bitfinex","BTCUSD",1717891900439,[[69330.0,0.19122755],[69327.0,0.081546],[69326.0,0.00446],[69325.0,0.1614],[69316.0,0.01995066]],[[69331.0,1.89275692],[69332.0,0.20977396],[69333.0,0.07222824],[69338.0,0.6157192],[69339.0,0.22556039]]]
["bitfinex","BTCUSD",1717891900615,[[69330.0,0.19122755],[69327.0,0.081546],[69326.0,0.00446],[69325.0,0.1614],[69316.0,0.01995066]],[[69331.0,1.89275692],[69332.0,0.20977396],[69333.0,0.07222824],[69338.0,0.02086],[69339.0,0.37155609]]]
["bitfinex","BTCUSD",1717891900836,[[69330.0,0.19122755],[69327.0,0.081546],[69326.0,0.00446],[69325.0,0.1614],[69316.0,0.01995066]],[[69331.0,2.34024316],[69332.0,0.08],[69333.0,0.07222824],[69337.0,0.16337114],[69338.0,0.46972352]]]
["bitfinex","BTCUSD",1717891901067,[[69330.0,0.19122755],[69327.0,0.081546],[69326.0,0.00446],[69325.0,0.1614],[69316.0,0.01995066]],[[69331.0,2.34024316],[69332.0,0.08],[69333.0,0.07222824],[69337.0,0.16337114],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891901267,[[69330.0,0.19122755],[69327.0,0.081546],[69326.0,0.00446],[69325.0,0.1614],[69317.0,0.01995066]],[[69331.0,2.34024316],[69332.0,0.08],[69333.0,0.07222824],[69337.0,0.16337114],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891902276,[[69330.0,0.19122755],[69327.0,0.081546],[69326.0,0.00446],[69325.0,0.1614],[69317.0,0.01995066]],[[69331.0,2.02252596],[69332.0,0.08],[69333.0,0.07222824],[69337.0,0.01737544],[69338.0,0.1468557]]]
["bitfinex","BTCUSD",1717891902490,[[69330.0,0.19122755],[69327.0,0.081546],[69326.0,0.00446],[69325.0,0.1614],[69317.0,0.01995066]],[[69331.0,2.0225153],[69332.0,0.08],[69333.0,0.07222824],[69337.0,0.01737544],[69338.0,0.1468557]]]
["bitfinex","BTCUSD",1717891902945,[[69330.0,0.19122755],[69327.0,0.081546],[69326.0,0.00446],[69325.0,0.1614],[69317.0,0.01995066]],[[69331.0,2.0225153],[69332.0,0.08],[69333.0,0.07222824],[69337.0,0.01737544],[69338.0,0.1668557]]]
["bitfinex","BTCUSD",1717891903103,[[69330.0,0.19122755],[69327.0,0.081546],[69326.0,0.00446],[69325.0,0.1614],[69317.0,0.01995066]],[[69331.0,2.0225153],[69332.0,0.08],[69333.0,0.07222824],[69337.0,0.46624518],[69338.0,0.1668557]]]
["bitfinex","BTCUSD",1717891905416,[[69330.0,0.19122755],[69327.0,0.081546],[69326.0,0.00446],[69325.0,0.1614],[69316.0,0.01995066]],[[69331.0,2.0225153],[69332.0,0.08],[69333.0,0.07222824],[69337.0,0.46624518],[69338.0,0.1668557]]]
["bitfinex","BTCUSD",1717891905648,[[69330.0,0.19122755],[69327.0,0.081546],[69326.0,0.00446],[69325.0,0.1614],[69317.0,0.01995066]],[[69331.0,2.0225153],[69332.0,0.08],[69333.0,0.07222824],[69337.0,0.46624518],[69338.0,0.1668557]]]
["bitfinex","BTCUSD",1717891905850,[[69330.0,0.19122755],[69327.0,0.081546],[69326.0,0.00446],[69325.0,0.1614],[69316.0,0.01995066]],[[69331.0,2.0225153],[69332.0,0.08],[69333.0,0.07222824],[69337.0,0.46624518],[69338.0,0.1668557]]]
["bitfinex","BTCUSD",1717891906053,[[69330.0,0.19122755],[69327.0,0.081546],[69326.0,0.00446],[69325.0,0.1614],[69316.0,0.01995066]],[[69331.0,2.0225153],[69332.0,0.08],[69333.0,0.07222824],[69337.0,0.48624518],[69338.0,0.1468557]]]
["bitfinex","BTCUSD",1717891906226,[[69330.0,0.19122755],[69327.0,0.081546],[69326.0,0.00446],[69325.0,0.1614],[69315.0,0.01995066]],[[69331.0,2.0225153],[69332.0,0.08],[69333.0,0.07222824],[69336.0,0.17996],[69337.0,0.46624518]]]
["bitfinex","BTCUSD",1717891906428,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2368],[69315.0,0.01995066]],[[69331.0,2.0225153],[69332.0,0.2375],[69333.0,0.07222824],[69335.0,0.02],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891907183,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2368],[69316.0,0.01995066]],[[69331.0,2.0225148],[69332.0,0.2375],[69333.0,0.07222824],[69335.0,0.02],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891908006,[[69330.0,0.19122755],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2368],[69316.0,0.01995066]],[[69331.0,2.0225148],[69332.0,0.2375],[69333.0,0.07222824],[69336.0,0.02086],[69344.0,0.23000931]]]
["bitfinex","BTCUSD",1717891909046,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2368],[69316.0,0.01995066]],[[69331.0,2.0225148],[69332.0,0.2375],[69333.0,0.07222824],[69336.0,0.02086],[69344.0,0.23000931]]]
["bitfinex","BTCUSD",1717891910159,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2368],[69316.0,0.01995066]],[[69331.0,2.0225148],[69332.0,0.2375],[69333.0,0.07222824],[69336.0,0.00086],[69337.0,0.48624518]]]
["bitfinex","BTCUSD",1717891910465,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2368],[69316.0,0.01995066]],[[69331.0,2.0225148],[69332.0,0.2375],[69333.0,0.07222824],[69336.0,0.02086],[69337.0,0.46624518]]]
["bitfinex","BTCUSD",1717891910663,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2368],[69316.0,0.01995066]],[[69331.0,2.0225148],[69332.0,0.2375],[69333.0,0.07222824],[69335.0,0.02],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891910811,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2368],[69316.0,0.01995066]],[[69331.0,2.0225148],[69332.0,0.2375],[69333.0,0.07222824],[69336.0,0.02086],[69344.0,0.23000931]]]
["bitfinex","BTCUSD",1717891911298,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2368],[69316.0,0.01995066]],[[69331.0,2.0225148],[69332.0,0.2375],[69333.0,0.07222824],[69336.0,0.02086],[69337.0,0.61224088]]]
["bitfinex","BTCUSD",1717891911503,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2368],[69316.0,0.01995066]],[[69331.0,2.0225148],[69332.0,0.2375],[69333.0,0.07222824],[69336.0,0.02086],[69337.0,0.16337114]]]
["bitfinex","BTCUSD",1717891911898,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2368],[69315.0,0.01995066]],[[69331.0,2.0225148],[69332.0,0.2375],[69333.0,0.07222824],[69336.0,0.02086],[69337.0,0.16337114]]]
["bitfinex","BTCUSD",1717891912102,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2368],[69316.0,0.01995066]],[[69331.0,2.0225148],[69332.0,0.2375],[69333.0,0.07222824],[69335.0,0.02],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891912489,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2368],[69316.0,0.01995066]],[[69331.0,2.0225148],[69332.0,0.2375],[69333.0,0.07222824],[69336.0,0.02086],[69344.0,0.00086]]]
["bitfinex","BTCUSD",1717891912695,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2368],[69315.0,0.01995066]],[[69331.0,2.16763267],[69332.0,0.2375],[69333.0,0.07222824],[69334.0,0.02],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891912891,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2368],[69315.0,0.01995066]],[[69331.0,2.16763267],[69332.0,0.2375],[69333.0,0.07222824],[69336.0,0.02086],[69343.0,0.47326]]]
["bitfinex","BTCUSD",1717891913554,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2368],[69316.0,0.01995066]],[[69331.0,2.16763267],[69332.0,0.2375],[69333.0,0.07222824],[69334.0,0.02],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891913757,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2368],[69316.0,0.01995066]],[[69331.0,2.16763267],[69332.0,0.2375],[69333.0,0.07222824],[69336.0,0.00086],[69337.0,0.18337114]]]
["bitfinex","BTCUSD",1717891914479,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2368],[69316.0,0.01995066]],[[69331.0,2.61511523],[69332.0,0.2375],[69333.0,0.07222824],[69336.0,0.00086],[69337.0,0.18337114]]]
["bitfinex","BTCUSD",1717891915344,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2368],[69317.0,0.01995066]],[[69331.0,2.61511523],[69332.0,0.2375],[69333.0,0.07222824],[69336.0,0.00086],[69337.0,0.18337114]]]
["bitfinex","BTCUSD",1717891915554,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2368],[69317.0,0.01995066]],[[69331.0,2.48534619],[69332.0,0.2375],[69333.0,0.07222824],[69336.0,0.00086],[69337.0,0.18337114]]]
["bitfinex","BTCUSD",1717891915730,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2368],[69316.0,0.01995066]],[[69331.0,2.48534619],[69332.0,0.2375],[69333.0,0.07222824],[69336.0,0.00086],[69337.0,0.18337114]]]
["bitfinex","BTCUSD",1717891915937,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2368],[69316.0,0.01995066]],[[69331.0,2.48534619],[69332.0,0.2375],[69333.0,0.07222824],[69336.0,0.02086],[69337.0,0.16337114]]]
["bitfinex","BTCUSD",1717891916346,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2368],[69316.0,0.01995066]],[[69331.0,2.48534619],[69332.0,0.2375],[69333.0,0.07222824],[69336.0,0.00086],[69337.0,0.18337114]]]
["bitfinex","BTCUSD",1717891916562,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2368],[69317.0,0.01995066]],[[69331.0,2.48534619],[69332.0,0.2375],[69333.0,0.07222824],[69336.0,0.00086],[69337.0,0.18337114]]]
["bitfinex","BTCUSD",1717891917555,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2368],[69316.0,0.01995066]],[[69331.0,2.48534619],[69332.0,0.2375],[69336.0,0.02086],[69337.0,0.16337114],[69387.0,1.22882995]]]
["bitfinex","BTCUSD",1717891917763,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2368],[69315.0,0.01995066]],[[69331.0,2.48534619],[69332.0,0.2375],[69336.0,0.02086],[69337.0,0.16337114],[69378.0,0.01506491]]]
["bitfinex","BTCUSD",1717891917960,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2368],[69316.0,0.01995066]],[[69331.0,2.48534619],[69332.0,0.2375],[69336.0,0.02086],[69337.0,0.16337114],[69378.0,0.01506491]]]
["bitfinex","BTCUSD",1717891918357,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2368],[69317.0,0.01995066]],[[69331.0,2.48534619],[69332.0,0.2375],[69336.0,0.00086],[69337.0,0.18337114],[69378.0,0.08738375]]]
["bitfinex","BTCUSD",1717891918504,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2368],[69317.0,0.01995066]],[[69331.0,2.48534619],[69332.0,0.2375],[69336.0,0.1468557],[69337.0,0.03737544],[69349.0,2.2129104]]]
["bitfinex","BTCUSD",1717891918705,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2368],[69316.0,0.01995066]],[[69331.0,2.48534619],[69332.0,0.2375],[69336.0,0.1468557],[69337.0,0.03737544],[69349.0,2.2129104]]]
["bitfinex","BTCUSD",1717891918941,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2368],[69316.0,0.01995066]],[[69331.0,2.48534619],[69332.0,0.2375],[69336.0,0.1668557],[69337.0,0.01737544],[69349.0,2.2129104]]]
["bitfinex","BTCUSD",1717891920625,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2368],[69317.0,0.01995066]],[[69331.0,2.48534619],[69332.0,0.2375],[69336.0,0.1668557],[69337.0,0.01737544],[69349.0,2.2129104]]]
["bitfinex","BTCUSD",1717891920825,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2368],[69317.0,0.01995066]],[[69331.0,2.48534619],[69332.0,0.2375],[69336.0,0.1468557],[69337.0,0.03737544],[69349.0,2.2129104]]]
["bitfinex","BTCUSD",1717891922039,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2368],[69315.0,0.01995066]],[[69331.0,2.48534619],[69332.0,0.2375],[69336.0,0.1668557],[69337.0,0.01737544],[69349.0,2.2129104]]]
["bitfinex","BTCUSD",1717891922448,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2368],[69315.0,0.01995066]],[[69331.0,2.48534619],[69332.0,0.2375],[69336.0,0.1668557],[69337.0,0.01737544],[69344.0,0.20086]]]
["bitfinex","BTCUSD",1717891922681,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2368],[69316.0,0.01995066]],[[69331.0,2.48535163],[69332.0,0.2375],[69336.0,0.16690337],[69337.0,0.01737544],[69344.0,0.20086]]]
["bitfinex","BTCUSD",1717891922881,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2368],[69316.0,0.01995066]],[[69331.0,2.48535163],[69332.0,0.2375],[69336.0,0.16690337],[69337.0,0.01737544],[69344.0,0.00086]]]
["bitfinex","BTCUSD",1717891923199,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2368],[69317.0,0.01995066]],[[69331.0,2.48535163],[69332.0,0.2375],[69336.0,0.14690337],[69337.0,0.03737544],[69344.0,0.00086]]]
["bitfinex","BTCUSD",1717891923779,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2368],[69317.0,0.01995066]],[[69331.0,2.48535163],[69332.0,0.2375],[69336.0,0.14690337],[69337.0,0.01737544],[69338.0,0.02086]]]
["bitfinex","BTCUSD",1717891924175,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2368],[69317.0,0.01995066]],[[69331.0,2.48447749],[69332.0,0.2375],[69336.0,0.14690378],[69337.0,0.01737544],[69338.0,0.02086]]]
["bitfinex","BTCUSD",1717891924573,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2368],[69316.0,0.01995066]],[[69331.0,2.48447749],[69332.0,0.2375],[69336.0,0.14690378],[69337.0,0.03737544],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891925356,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69317.0,0.01995066],[68135.0,0.0138696]],[[69331.0,2.33935962],[69336.0,0.14690378],[69337.0,0.01737544],[69338.0,0.00086],[69339.0,0.12556039]]]
["bitfinex","BTCUSD",1717891925517,[[69330.0,0.18765855],[69329.0,0.2384],[69327.0,0.000946],[69326.0,0.00446],[69316.0,0.01995066]],[[69331.0,2.33935962],[69335.0,0.0766],[69336.0,0.14690378],[69337.0,0.18267544],[69338.0,0.02086]]]
["bitfinex","BTCUSD",1717891925843,[[69330.0,0.18765855],[69329.0,0.2384],[69327.0,0.000946],[69326.0,0.00446],[69317.0,0.01995066]],[[69331.0,2.33935962],[69335.0,0.0766],[69336.0,0.14690378],[69337.0,0.18267544],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717891926055,[[69330.0,0.18765855],[69329.0,0.2384],[69327.0,0.000946],[69326.0,0.00446],[69317.0,0.01995066]],[[69331.0,1.89187703],[69334.0,0.44748259],[69335.0,0.0766],[69336.0,0.14690378],[69337.0,0.18267544]]]
["bitfinex","BTCUSD",1717891926252,[[69330.0,0.18765855],[69329.0,0.2384],[69327.0,0.000946],[69326.0,0.00446],[69318.0,0.01995066]],[[69331.0,1.89187703],[69334.0,0.44748259],[69335.0,0.0766],[69336.0,0.14690378],[69337.0,0.18267544]]]
["bitfinex","BTCUSD",1717891926481,[[69330.0,0.18765855],[69329.0,0.2384],[69327.0,0.000946],[69326.0,0.00446],[69317.0,0.01995066]],[[69331.0,1.89187703],[69334.0,0.44748259],[69335.0,0.0766],[69336.0,0.14690378],[69337.0,0.18267544]]]
["bitfinex","BTCUSD",1717891926889,[[69330.0,0.18765855],[69329.0,0.2384],[69327.0,0.000946],[69326.0,0.00446],[69318.0,0.01995066]],[[69331.0,1.89187703],[69334.0,0.44748259],[69335.0,0.0766],[69336.0,0.14690378],[69337.0,0.18267544]]]
["bitfinex","BTCUSD",1717891927117,[[69330.0,0.18765855],[69329.0,0.2384],[69327.0,0.000946],[69326.0,0.00446],[69317.0,0.01995066]],[[69331.0,1.89187703],[69334.0,0.44748259],[69335.0,0.0766],[69336.0,0.14690378],[69337.0,0.18267544]]]
["bitfinex","BTCUSD",1717891933085,[[69330.0,0.18765855],[69327.0,0.234846],[69326.0,0.00446],[69317.0,0.01995066],[69305.0,0.24328431]],[[69331.0,1.89187703],[69334.0,0.44748259],[69335.0,0.0766],[69336.0,0.14690378],[69337.0,0.18267544]]]
["bitfinex","BTCUSD",1717891934286,[[69330.0,0.18765855],[69327.0,0.234846],[69326.0,0.00446],[69317.0,0.01995066],[69305.0,0.04328431]],[[69331.0,1.89187703],[69334.0,0.44748259],[69335.0,0.0766],[69336.0,0.14690378],[69337.0,0.18267544]]]
["bitfinex","BTCUSD",1717891935482,[[69330.0,0.18765855],[69327.0,0.234846],[69326.0,0.00446],[69317.0,0.01995066],[69307.0,0.07222824]],[[69331.0,1.89187703],[69334.0,0.44748259],[69335.0,0.0766],[69336.0,0.14690378],[69337.0,0.18267544]]]
["bitfinex","BTCUSD",1717891935712,[[69330.0,0.18765855],[69327.0,0.234846],[69326.0,0.00446],[69317.0,0.01995066],[69307.0,0.07222824]],[[69331.0,1.90287687],[69334.0,0.44748259],[69335.0,0.0766],[69336.0,0.14690378],[69337.0,0.18267544]]]
["bitfinex","BTCUSD",1717891937456,[[69330.0,0.18765855],[69327.0,0.234846],[69326.0,0.00446],[69316.0,0.01995066],[69307.0,0.07222824]],[[69331.0,1.90287687],[69334.0,0.44748259],[69335.0,0.0766],[69336.0,0.14690378],[69337.0,0.18267544]]]
["bitfinex","BTCUSD",1717891938765,[[69330.0,0.18765855],[69327.0,0.234846],[69326.0,0.00446],[69317.0,0.01995066],[69307.0,0.07222824]],[[69331.0,1.90286913],[69334.0,0.44748259],[69335.0,0.0766],[69336.0,0.14690378],[69337.0,0.18267544]]]
["bitfinex","BTCUSD",1717891938973,[[69330.0,0.18765855],[69327.0,0.234846],[69326.0,0.00446],[69316.0,0.01995066],[69307.0,0.07222824]],[[69331.0,1.90286913],[69334.0,0.44748259],[69335.0,0.0766],[69336.0,0.14690378],[69337.0,0.18267544]]]
["bitfinex","BTCUSD",1717891939175,[[69330.0,0.18765855],[69327.0,0.234846],[69326.0,0.00446],[69317.0,0.01995066],[69307.0,0.07222824]],[[69331.0,1.90286913],[69334.0,0.44748259],[69335.0,0.0766],[69336.0,0.14690378],[69337.0,0.18267544]]]
["bitfinex","BTCUSD",1717891939538,[[69330.0,0.18765855],[69327.0,0.234846],[69326.0,0.00446],[69316.0,0.01995066],[69307.0,0.07222824]],[[69331.0,1.90286913],[69334.0,0.44748259],[69335.0,0.0766],[69336.0,0.14690378],[69337.0,0.18267544]]]
["bitfinex","BTCUSD",1717891941345,[[69330.0,0.18765855],[69327.0,0.234846],[69326.0,0.00446],[69317.0,0.01995066],[69307.0,0.07222824]],[[69331.0,1.90286913],[69334.0,0.44748259],[69335.0,0.0766],[69336.0,0.14690378],[69337.0,0.18267544]]]
["bitfinex","BTCUSD",1717891944328,[[69330.0,0.18765855],[69327.0,0.234846],[69326.0,0.00446],[69316.0,0.01995066],[69307.0,0.07222824]],[[69331.0,1.90286913],[69334.0,0.44748259],[69335.0,0.0766],[69336.0,0.14690378],[69337.0,0.18267544]]]
["bitfinex","BTCUSD",1717891944977,[[69330.0,0.18765855],[69327.0,0.234846],[69326.0,0.00446],[69317.0,0.01995066],[69307.0,0.07222824]],[[69331.0,1.90286913],[69334.0,0.44748259],[69335.0,0.0766],[69336.0,0.14690378],[69337.0,0.20267544]]]
["bitfinex","BTCUSD",1717891945388,[[69330.0,0.18765855],[69327.0,0.234846],[69326.0,0.00446],[69317.0,0.01995066],[69307.0,0.07222824]],[[69331.0,1.90286913],[69334.0,0.44748259],[69335.0,0.0766],[69336.0,0.14690378],[69337.0,0.18267544]]]
["bitfinex","BTCUSD",1717891946650,[[69330.0,0.18765855],[69327.0,0.234846],[69326.0,0.00446],[69317.0,0.01995066],[69307.0,0.07222824]],[[69331.0,1.90286913],[69334.0,0.44748259],[69335.0,0.0766],[69336.0,0.14690378],[69337.0,0.20267544]]]
["bitfinex","BTCUSD",1717891946859,[[69330.0,0.18765855],[69327.0,0.234846],[69326.0,0.00446],[69316.0,0.01995066],[69307.0,0.07222824]],[[69331.0,1.90286913],[69334.0,0.44748259],[69335.0,0.0766],[69336.0,0.16690378],[69337.0,0.18267544]]]
["bitfinex","BTCUSD",1717891947122,[[69330.0,0.18765855],[69327.0,0.234846],[69326.0,0.00446],[69316.0,0.01995066],[69307.0,0.07222824]],[[69331.0,1.90286913],[69334.0,0.44748259],[69335.0,0.0766],[69336.0,0.14690378],[69337.0,0.20267544]]]
["bitfinex","BTCUSD",1717891949990,[[69330.0,0.18765855],[69327.0,0.234846],[69326.0,0.00446],[69314.0,0.01995066],[69303.0,0.06492647]],[[69331.0,1.90286913],[69332.0,0.0786],[69334.0,0.61258259],[69335.0,0.02],[69336.0,0.14690378]]]
["bitfinex","BTCUSD",1717891950213,[[69330.0,0.18765855],[69327.0,0.234846],[69326.0,0.00446],[69316.0,0.01995066],[69303.0,0.26492647]],[[69331.0,1.90286913],[69332.0,0.0786],[69333.0,0.44748259],[69334.0,0.1651],[69336.0,0.14690378]]]
["bitfinex","BTCUSD",1717891950431,[[69330.0,0.18765855],[69327.0,0.234846],[69326.0,0.00446],[69316.0,0.01995066],[69303.0,0.26492647]],[[69331.0,1.90286913],[69332.0,0.52608259],[69334.0,0.1651],[69336.0,0.14690378],[69371.0,1.02282727]]]
["bitfinex","BTCUSD",1717891950654,[[69330.0,0.18765855],[69327.0,0.234846],[69326.0,0.00446],[69316.0,0.01995066],[69303.0,0.26492647]],[[69331.0,2.35035172],[69332.0,0.0786],[69334.0,0.1651],[69336.0,0.14690378],[69370.0,1.02282727]]]
["bitfinex","BTCUSD",1717891950868,[[69330.0,0.18765855],[69327.0,0.234846],[69326.0,0.00446],[69316.0,0.01995066],[69303.0,0.26492647]],[[69331.0,2.35035172],[69332.0,0.0786],[69334.0,0.1651],[69336.0,0.14690378],[69369.0,1.02282727]]]
["bitfinex","BTCUSD",1717891951099,[[69330.0,0.18765855],[69327.0,0.234846],[69326.0,0.00446],[69316.0,0.01995066],[69303.0,0.26492647]],[[69331.0,2.35035172],[69332.0,0.0786],[69334.0,0.1651],[69336.0,0.14690378],[69368.0,1.02282727]]]
["bitfinex","BTCUSD",1717891951318,[[69330.0,0.18765855],[69327.0,0.234846],[69326.0,0.00446],[69316.0,0.01995066],[69303.0,0.26492647]],[[69331.0,2.35035172],[69332.0,0.0786],[69334.0,0.1651],[69336.0,0.14690378],[69367.0,1.02282727]]]
["bitfinex","BTCUSD",1717891951544,[[69330.0,0.18765855],[69327.0,0.234846],[69326.0,0.00446],[69316.0,0.01995066],[69303.0,0.26492647]],[[69331.0,2.35035172],[69332.0,0.0786],[69334.0,0.1651],[69336.0,0.14690378],[69366.0,1.02282727]]]
["bitfinex","BTCUSD",1717891951746,[[69330.0,0.18765855],[69327.0,0.234846],[69326.0,0.00446],[69316.0,0.01995066],[69303.0,0.26492647]],[[69331.0,2.35035172],[69332.0,0.0786],[69334.0,0.1651],[69336.0,0.14690378],[69432.0,50.0]]]
["bitfinex","BTCUSD",1717891951961,[[69330.0,0.18765855],[69327.0,0.234846],[69326.0,0.00446],[69316.0,0.01995066],[69303.0,0.26492647]],[[69331.0,2.35035172],[69332.0,0.0786],[69334.0,0.1651],[69336.0,0.14690378],[69379.0,1.0236883]]]
["bitfinex","BTCUSD",1717891952179,[[69330.0,0.18765855],[69327.0,0.234846],[69326.0,0.00446],[69316.0,0.01995066],[69303.0,0.26492647]],[[69331.0,2.35035172],[69332.0,0.0786],[69334.0,0.1651],[69336.0,0.14690378],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891952383,[[69330.0,0.18765855],[69327.0,0.234846],[69326.0,0.00446],[69316.0,0.01995066],[69303.0,0.26492647]],[[69331.0,2.35035172],[69332.0,0.0786],[69334.0,0.1651],[69336.0,0.14690378],[69337.0,0.03737544]]]
["bitfinex","BTCUSD",1717891952604,[[69330.0,0.18765855],[69327.0,0.234846],[69326.0,0.00446],[69316.0,0.01995066],[69303.0,0.26492647]],[[69331.0,2.35265215],[69332.0,0.0786],[69334.0,0.1651],[69336.0,0.14690378],[69337.0,0.03737544]]]
["bitfinex","BTCUSD",1717891954516,[[69330.0,0.18765855],[69327.0,0.234846],[69326.0,0.00446],[69316.0,0.01995066],[69303.0,0.26492647]],[[69331.0,2.33546482],[69332.0,0.0786],[69334.0,0.1651],[69336.0,0.14690378],[69337.0,0.03737544]]]
["bitfinex","BTCUSD",1717891955575,[[69330.0,0.18765855],[69327.0,0.234846],[69326.0,0.00446],[69316.0,0.01995066],[69303.0,0.32072647]],[[69331.0,2.33546482],[69332.0,0.0786],[69334.0,0.1651],[69336.0,0.14690378],[69337.0,0.03737544]]]
["bitfinex","BTCUSD",1717891955830,[[69330.0,0.18765855],[69327.0,0.234846],[69326.0,0.00446],[69316.0,0.01995066],[69306.0,0.15510858]],[[69331.0,2.33546482],[69332.0,0.0786],[69334.0,0.1651],[69336.0,0.14690378],[69337.0,0.03737544]]]
["bitfinex","BTCUSD",1717891956283,[[69330.0,0.18765855],[69327.0,0.234846],[69326.0,0.00446],[69317.0,0.01995066],[69306.0,0.15510858]],[[69331.0,2.33546482],[69332.0,0.0786],[69334.0,0.1651],[69336.0,0.14690378],[69337.0,0.03737544]]]
["bitfinex","BTCUSD",1717891956516,[[69330.0,0.18765855],[69327.0,0.234846],[69326.0,0.00446],[69316.0,0.01995066],[69306.0,0.15510858]],[[69331.0,2.33546482],[69332.0,0.0786],[69334.0,0.1651],[69336.0,0.14690378],[69337.0,0.03737544]]]
["bitfinex","BTCUSD",1717891958568,[[69330.0,0.18765855],[69327.0,0.234846],[69326.0,0.00446],[69315.0,0.01995066],[69306.0,0.15510858]],[[69331.0,2.33546482],[69332.0,0.0786],[69334.0,0.1651],[69336.0,0.16690378],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891958797,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2382],[69316.0,0.01995066]],[[69331.0,2.33546482],[69332.0,0.0786],[69334.0,0.1651],[69336.0,0.14690378],[69337.0,0.03737544]]]
["bitfinex","BTCUSD",1717891962619,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2382],[69315.0,0.01995066]],[[69331.0,2.33546482],[69332.0,0.0786],[69334.0,0.1651],[69336.0,0.14690378],[69337.0,0.03737544]]]
["bitfinex","BTCUSD",1717891962837,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2382],[69316.0,0.01995066]],[[69331.0,2.33546482],[69332.0,0.0786],[69334.0,0.1651],[69336.0,0.14690378],[69337.0,0.03737544]]]
["bitfinex","BTCUSD",1717891963927,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2382],[69314.0,0.01995066]],[[69331.0,2.33546482],[69332.0,0.0786],[69334.0,0.1851],[69336.0,0.14690378],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891964155,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2382],[69315.0,0.01995066]],[[69331.0,2.33546482],[69332.0,0.0786],[69334.0,0.1651],[69336.0,0.16690378],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891964394,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2382],[69316.0,0.01995066]],[[69331.0,2.33546482],[69332.0,0.0786],[69334.0,0.1651],[69336.0,0.16690378],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891964615,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2382],[69316.0,0.01995066]],[[69331.0,2.33546482],[69332.0,0.0786],[69334.0,0.1651],[69336.0,0.14690378],[69337.0,0.03737544]]]
["bitfinex","BTCUSD",1717891965181,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2382],[69314.0,0.01995066]],[[69331.0,2.33546482],[69332.0,0.0786],[69334.0,0.1651],[69336.0,0.14690378],[69337.0,0.03737544]]]
["bitfinex","BTCUSD",1717891965389,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2382],[69315.0,0.01995066]],[[69331.0,2.33546482],[69332.0,0.0786],[69334.0,0.1651],[69336.0,0.14690378],[69337.0,0.03737544]]]
["bitfinex","BTCUSD",1717891965595,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2382],[69316.0,0.01995066]],[[69331.0,2.33546482],[69332.0,0.0786],[69334.0,0.1651],[69336.0,0.14690378],[69337.0,0.03737544]]]
["bitfinex","BTCUSD",1717891967213,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2382],[69316.0,0.01995066]],[[69331.0,2.33546482],[69332.0,0.0786],[69334.0,0.1651],[69336.0,0.16690378],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717891967639,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2382],[69316.0,0.01995066]],[[69331.0,2.33546482],[69332.0,0.0786],[69334.0,0.1651],[69335.0,0.02],[69336.0,0.14690378]]]
["bitfinex","BTCUSD",1717891968532,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2382],[69316.0,0.01995066]],[[69331.0,2.33546482],[69332.0,0.0786],[69334.0,0.1651],[69336.0,0.16690378],[69343.0,0.47326]]]
["bitfinex","BTCUSD",1717891968622,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2382],[69316.0,0.01995066]],[[69331.0,2.33546482],[69332.0,0.0786],[69334.0,0.1651],[69335.0,0.02],[69336.0,0.14690378]]]
["bitfinex","BTCUSD",1717891968841,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2382],[69315.0,0.01995066]],[[69331.0,2.33546482],[69332.0,0.0786],[69334.0,0.1651],[69335.0,0.02],[69336.0,0.14690378]]]
["bitfinex","BTCUSD",1717891969082,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2382],[69314.0,0.01995066]],[[69331.0,2.33546482],[69332.0,0.0786],[69334.0,0.1851],[69336.0,0.14690378],[69342.0,0.258581]]]
["bitfinex","BTCUSD",1717891969330,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2382],[69315.0,0.01995066]],[[69331.0,2.33546482],[69332.0,0.0786],[69334.0,0.1851],[69336.0,0.14690378],[69342.0,0.258581]]]
["bitfinex","BTCUSD",1717891969468,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2382],[69315.0,0.01995066]],[[69331.0,2.33521697],[69332.0,0.0786],[69334.0,0.1851],[69336.0,0.14692362],[69342.0,0.258581]]]
["bitfinex","BTCUSD",1717891969690,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2382],[69315.0,0.01995066]],[[69331.0,2.33521697],[69332.0,0.0786],[69334.0,0.1651],[69335.0,0.02],[69336.0,0.14692362]]]
["bitfinex","BTCUSD",1717891970113,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2382],[69315.0,0.01995066]],[[69331.0,2.33521697],[69332.0,0.0786],[69333.0,0.02],[69334.0,0.1651],[69336.0,0.14692362]]]
["bitfinex","BTCUSD",1717891971070,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2382],[69315.0,0.01995066]],[[69331.0,2.33521697],[69332.0,0.0786],[69334.0,0.1651],[69336.0,0.16692362],[69342.0,0.058581]]]
["bitfinex","BTCUSD",1717891971413,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2382],[69315.0,0.01995066]],[[69331.0,2.33521697],[69332.0,0.0786],[69334.0,0.1651],[69335.0,0.14606362],[69336.0,0.02086]]]
["bitfinex","BTCUSD",1717891972019,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2382],[69315.0,0.01995066]],[[69331.0,2.33521697],[69332.0,0.0786],[69334.0,0.1651],[69335.0,0.16606362],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891974426,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2382],[69315.0,0.01995066]],[[69331.0,2.33521697],[69332.0,0.0786],[69334.0,0.1651],[69335.0,0.14606362],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891974635,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2382],[69314.0,0.01995066]],[[69331.0,2.33521697],[69332.0,0.0786],[69334.0,0.1651],[69335.0,0.16606362],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891976733,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2382],[69314.0,0.01995066]],[[69331.0,2.33521697],[69332.0,0.0786],[69334.0,0.1651],[69335.0,0.14606362],[69336.0,0.02086]]]
["bitfinex","BTCUSD",1717891976942,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2382],[69314.0,0.01995066]],[[69331.0,2.33521697],[69332.0,0.0786],[69334.0,0.1651],[69335.0,0.16606362],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891977259,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2382],[69314.0,0.01995066]],[[69331.0,2.33521697],[69332.0,0.0786],[69334.0,0.1651],[69335.0,0.14606362],[69336.0,0.02086]]]
["bitfinex","BTCUSD",1717891977479,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2382],[69314.0,0.01995066]],[[69331.0,2.33521697],[69332.0,0.0786],[69334.0,0.1651],[69335.0,0.16606362],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891979161,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2382],[69315.0,0.01995066]],[[69331.0,2.33521697],[69332.0,0.0786],[69334.0,0.1651],[69335.0,0.14606362],[69336.0,0.02086]]]
["bitfinex","BTCUSD",1717891979359,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2382],[69314.0,0.01995066]],[[69331.0,2.33521697],[69332.0,0.0786],[69334.0,0.1651],[69335.0,0.14606362],[69336.0,0.02086]]]
["bitfinex","BTCUSD",1717891979786,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2382],[69314.0,0.01995066]],[[69331.0,2.33521697],[69332.0,0.0786],[69334.0,0.1651],[69335.0,0.16606362],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891980098,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2382],[69314.0,0.01995066]],[[69331.0,2.33521697],[69332.0,0.0786],[69334.0,0.1651],[69335.0,0.14606362],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891980301,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2382],[69315.0,0.01995066]],[[69331.0,2.33521697],[69332.0,0.0786],[69334.0,0.1651],[69335.0,0.14606362],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891980509,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2382],[69314.0,0.01995066]],[[69331.0,2.33521697],[69332.0,0.0786],[69334.0,0.1651],[69335.0,0.14606362],[69336.0,0.02086]]]
["bitfinex","BTCUSD",1717891980714,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2382],[69314.0,0.01995066]],[[69331.0,2.33521697],[69332.0,0.0786],[69334.0,0.1651],[69335.0,0.14606362],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891980934,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2382],[69315.0,0.01995066]],[[69331.0,2.33521697],[69332.0,0.0786],[69334.0,0.1651],[69335.0,0.14606362],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891981198,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2382],[69315.0,0.01995066]],[[69331.0,2.33521697],[69332.0,0.0786],[69334.0,0.1651],[69335.0,0.14606362],[69336.0,0.02086]]]
["bitfinex","BTCUSD",1717891981409,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2382],[69314.0,0.01995066]],[[69331.0,2.33521697],[69332.0,0.0786],[69334.0,0.1651],[69335.0,0.14606362],[69336.0,0.02086]]]
["bitfinex","BTCUSD",1717891981766,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2382],[69314.0,0.01995066]],[[69331.0,2.33521697],[69332.0,0.0786],[69334.0,0.1651],[69335.0,0.16606362],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717891982123,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2382],[69314.0,0.01995066]],[[69331.0,2.33521697],[69332.0,0.0786],[69334.0,0.1651],[69335.0,0.14606362],[69336.0,0.02086]]]
["bitfinex","BTCUSD",1717891982306,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2382],[69315.0,0.01995066]],[[69331.0,2.33521697],[69332.0,0.0786],[69334.0,0.1651],[69335.0,0.14606362],[69336.0,0.02086]]]
["bitfinex","BTCUSD",1717891983252,[[69330.0,0.18765855],[69327.0,0.000946],[69326.0,0.00446],[69325.0,0.2382],[69315.0,0.01995066]],[[69331.0,2.33521697],[69332.0,0.0786],[69334.0,0.1651],[69335.0,0.14606362],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717892002869,[[69330.0,0.18765855],[69328.0,0.2368],[69327.0,0.000946],[69326.0,0.00446],[69317.0,0.01995066]],[[69331.0,1.17698012],[69334.0,0.0771],[69336.0,0.00086],[69337.0,0.17377544],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717892038070,[[69330.0,0.42098955],[69329.0,0.01995066],[69327.0,0.000946],[69326.0,0.00446],[69319.0,0.20006]],[[69331.0,0.71410617],[69333.0,0.04320365],[69334.0,0.0558],[69335.0,0.20903248],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717892102512,[[69330.0,0.25684634],[69327.0,0.09959666],[69326.0,0.16016],[69320.0,0.200056],[69316.0,0.04327688]],[[69331.0,1.18235395],[69332.0,0.16966759],[69334.0,0.10820948],[69336.0,0.15256],[69338.0,0.200881]]]
["bitfinex","BTCUSD",1717892148291,[[69330.0,0.18408955],[69327.0,0.000946],[69326.0,0.00446],[69317.0,0.1505],[69316.0,0.0828]],[[69331.0,2.46667338],[69333.0,0.12956334],[69334.0,0.02566892],[69335.0,0.1],[69336.0,0.20086]]]
["bitfinex","BTCUSD",1717892181934,[[69330.0,0.18073155],[69327.0,0.000946],[69326.0,0.00446],[69322.0,0.2413],[69310.0,0.11995066]],[[69331.0,2.98114867],[69332.0,0.16604064],[69334.0,0.02566892],[69336.0,0.00086],[69337.0,0.11737544]]]
["bitfinex","BTCUSD",1717892227539,[[69330.0,0.18073155],[69328.0,0.2374],[69327.0,0.000946],[69326.0,0.00446],[69320.0,0.01995066]],[[69331.0,1.93785125],[69335.0,0.21102789],[69336.0,0.15296],[69337.0,0.01737544],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717892296621,[[69330.0,0.17858855],[69327.0,0.000946],[69326.0,0.08186],[69325.0,0.154],[69319.0,0.01995066]],[[69331.0,2.15219485],[69335.0,0.1645],[69336.0,0.00086],[69337.0,0.01737544],[69340.0,0.02553804]]]
["bitfinex","BTCUSD",1717892363117,[[69330.0,0.17858855],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.2419],[69320.0,0.01995066]],[[69331.0,1.94864066],[69332.0,0.12975165],[69333.0,0.2263],[69336.0,0.00086],[69337.0,0.01737544]]]
["bitfinex","BTCUSD",1717892372607,[[69330.0,0.58485814],[69327.0,0.000946],[69326.0,0.00446],[69324.0,0.200049],[69323.0,0.2]],[[69331.0,0.76589663],[69335.0,0.0432329],[69336.0,0.00086],[69337.0,0.06485186],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717892435028,[[69330.0,0.17858855],[69327.0,0.000946],[69326.0,0.0129711],[69310.0,0.1756],[69309.0,0.4724]],[[69331.0,2.86296053],[69334.0,0.01693106],[69335.0,0.1],[69336.0,0.4186421],[69338.0,0.22741263]]]
["bitfinex","BTCUSD",1717892448439,[[69330.0,0.17858855],[69327.0,0.000946],[69326.0,0.0129711],[69319.0,0.2335],[69311.0,0.01995066]],[[69331.0,2.83740149],[69333.0,0.1],[69334.0,0.01693106],[69335.0,0.1],[69337.0,0.14549636]]]
["bitfinex","BTCUSD",1717892492662,[[69318.0,0.1312],[69317.0,0.0791],[69314.0,0.2],[69303.0,0.01995066],[69302.0,0.00946]],[[69319.0,2.78333306],[69324.0,0.1009],[69325.0,0.31163574],[69330.0,0.5162292],[69331.0,0.20370687]]]
["bitfinex","BTCUSD",1717892525668,[[69314.0,0.200946],[69306.0,0.2295],[69302.0,0.00946],[69297.0,0.01995066],[69289.0,0.8724]],[[69315.0,3.1734127],[69318.0,0.288525],[69319.0,0.03705603],[69320.0,0.24593147],[69322.0,0.02569578]]]
["bitfinex","BTCUSD",1717892561941,[[69314.0,0.000946],[69310.0,0.5],[69306.0,0.2407],[69301.0,0.01995066],[69291.0,7.216e-05]],[[69315.0,2.08010647],[69317.0,0.12969558],[69318.0,0.00086],[69319.0,0.01705603],[69322.0,0.09222824]]]
["bitfinex","BTCUSD",1717892601477,[[69314.0,0.000946],[69310.0,0.7753],[69309.0,0.1589],[69302.0,0.00946],[69301.0,0.01995066]],[[69315.0,2.73366811],[69317.0,0.1567],[69318.0,0.00086],[69319.0,0.01705603],[69320.0,0.14602084]]]
["bitfinex","BTCUSD",1717892683084,[[69314.0,0.000946],[69310.0,0.1],[69307.0,0.2326],[69306.0,0.2],[69302.0,0.00946]],[[69315.0,2.88297007],[69317.0,0.1651],[69318.0,0.14687178],[69319.0,0.11705603],[69321.0,0.02]]]
["bitfinex","BTCUSD",1717892729834,[[69314.0,0.000946],[69310.0,0.1],[69307.0,0.2326],[69302.0,0.00946],[69299.0,0.01995066]],[[69315.0,2.91933635],[69317.0,0.1651],[69318.0,0.14689494],[69319.0,0.11705603],[69320.0,0.07222824]]]
["bitfinex","BTCUSD",1717892798118,[[69314.0,0.000946],[69310.0,0.2598],[69308.0,0.0803],[69302.0,0.00946],[69299.0,0.01995066]],[[69315.0,2.88575208],[69317.0,0.159],[69318.0,0.14677458],[69319.0,0.11705603],[69321.0,0.09222824]]]
["bitfinex","BTCUSD",1717892851747,[[69314.0,0.000946],[69313.0,0.0806],[69311.0,0.1594],[69310.0,0.1],[69302.0,0.02941066]],[[69315.0,2.83493664],[69316.0,0.14588554],[69317.0,0.0756],[69318.0,0.00086],[69319.0,0.27135603]]]
["bitfinex","BTCUSD",1717892919270,[[69314.0,0.000946],[69310.0,0.1],[69308.0,0.2324],[69302.0,0.00946],[69301.0,0.01995066]],[[69315.0,3.25708558],[69317.0,0.1561],[69318.0,0.00086],[69319.0,0.13705603],[69323.0,0.02646463]]]
["bitfinex","BTCUSD",1717892947070,[[69314.0,0.000946],[69311.0,0.2402],[69310.0,0.1],[69302.0,0.02941066],[69291.0,0.07222824]],[[69315.0,3.48580608],[69317.0,0.2337],[69318.0,0.00086],[69319.0,0.11705603],[69323.0,0.02646463]]]
["bitfinex","BTCUSD",1717893034527,[[69314.0,0.245746],[69313.0,0.01995066],[69310.0,0.1],[69302.0,0.00946],[69301.0,0.2]],[[69315.0,1.06500946],[69316.0,0.04315689],[69318.0,0.06559533],[69319.0,0.01705603],[69320.0,0.10794279]]]
["bitfinex","BTCUSD",1717893071488,[[69314.0,0.000946],[69310.0,0.1],[69304.0,0.0781],[69303.0,0.17395066],[69302.0,0.00946]],[[69315.0,2.13355085],[69318.0,0.00086],[69319.0,0.14668417],[69324.0,0.02542922],[69325.0,0.54896837]]]
["bitfinex","BTCUSD",1717893083047,[[69314.0,0.000946],[69310.0,0.1],[69309.0,0.2321],[69306.0,0.01995066],[69302.0,0.00946]],[[69315.0,1.97168461],[69317.0,0.1636],[69318.0,0.00086],[69319.0,0.01705603],[69320.0,0.12961945]]]
["bitfinex","BTCUSD",1717893124766,[[69314.0,0.000946],[69310.0,0.3366],[69308.0,0.01995066],[69296.0,0.2],[69278.0,0.12989391]],[[69315.0,2.13681367],[69317.0,0.1516],[69318.0,0.00086],[69319.0,0.01705603],[69322.0,0.1459827]]]
["bitfinex","BTCUSD",1717893197680,[[69314.0,0.000946],[69310.0,0.1],[69308.0,0.1536],[69307.0,0.081],[69301.0,0.01995066]],[[69315.0,3.0621886],[69318.0,0.00086],[69319.0,0.01705603],[69320.0,0.21805505],[69321.0,0.12]]]
["bitfinex","BTCUSD",1717893269856,[[69310.0,0.1],[69300.0,0.1488],[69298.0,0.1621],[69291.0,0.01995066],[69282.0,1.34745741]],[[69311.0,0.432831],[69314.0,0.02],[69315.0,3.2749564],[69318.0,0.10086],[69319.0,0.01705603]]]
["bitfinex","BTCUSD",1717893283328,[[69300.0,0.07],[69290.0,0.2409],[69278.0,0.01995066],[69272.0,0.00946],[69268.0,0.00946]],[[69301.0,3.04905984],[69302.0,0.12926653],[69303.0,0.27222824],[69308.0,0.14554797],[69310.0,0.64776299]]]
["bitfinex","BTCUSD",1717893339185,[[69290.0,0.000946],[69286.0,0.2],[69285.0,0.0756],[69284.0,0.1549],[69278.0,0.01995066]],[[69291.0,2.23235487],[69293.0,0.0808],[69294.0,0.29008879],[69300.0,0.19151836],[69301.0,0.9244828]]]
["bitfinex","BTCUSD",1717893373757,[[69290.0,0.000946],[69284.0,0.0812],[69283.0,0.159],[69281.0,0.2],[69277.0,0.01995066]],[[69291.0,2.68070247],[69294.0,0.1664],[69297.0,0.14595364],[69300.0,0.04561847],[69323.0,1.06560934]]]
["bitfinex","BTCUSD",1717893397017,[[69290.0,0.000946],[69283.0,0.0753],[69282.0,0.1643],[69281.0,0.2],[69275.0,0.01995066]],[[69291.0,3.0439817],[69295.0,0.24586267],[69297.0,0.02],[69300.0,0.02561847],[69301.0,0.86290289]]]
["bitfinex","BTCUSD",1717893470540,[[69290.0,0.000946],[69283.0,0.2323],[69276.0,0.01995066],[69267.0,0.40946],[69228.0,0.1143912]],[[69291.0,2.98994386],[69293.0,0.14589369],[69295.0,0.1],[69298.0,0.02],[69300.0,0.02561847]]]
["bitfinex","BTCUSD",1717893495471,[[69290.0,0.000946],[69285.0,0.1566],[69283.0,0.0795],[69276.0,0.01995066],[69267.0,0.40946]],[[69291.0,3.15341006],[69292.0,0.14591651],[69295.0,0.1],[69299.0,0.02],[69300.0,0.02561847]]]
["bitfinex","BTCUSD",1717893512583,[[69290.0,0.000946],[69281.0,0.2432],[69273.0,0.00946],[69272.0,0.02941066],[69255.0,0.0558]],[[69291.0,3.96542142],[69293.0,0.12],[69297.0,0.22928385],[69298.0,0.63973289],[69299.0,0.1]]]
["bitfinex","BTCUSD",1717893543325,[[69274.0,0.16416],[69273.0,0.00946],[69270.0,0.2],[69268.0,0.02941066],[69257.0,0.2138264]],[[69275.0,1.79595957],[69277.0,0.0216192],[69280.0,0.30579141],[69282.0,0.15563567],[69286.0,0.44922541]]]
["bitfinex","BTCUSD",1717893597722,[[69279.0,3.18794767],[69276.0,0.01160564],[69274.0,0.37286766],[69273.0,0.40946],[69272.0,0.00946]],[[69280.0,0.00286],[69291.0,0.00086],[69305.0,0.0831],[69314.0,0.01707585],[69318.0,0.00086]]]
["bitfinex","BTCUSD",1717893620489,[[69314.0,0.84017477],[69313.0,0.2199],[69311.0,0.0831],[69310.0,0.1],[69309.0,0.4]],[[69315.0,0.00086],[69318.0,0.00086],[69326.0,0.1564],[69327.0,0.01744868],[69331.0,0.00086]]]
["bitfinex","BTCUSD",1717893727341,[[69314.0,1.18590212],[69313.0,0.04320951],[69312.0,0.20727072],[69311.0,0.13704251],[69310.0,0.057709]],[[69315.0,0.00086],[69318.0,0.00086],[69323.0,0.2423],[69331.0,0.00086],[69335.0,0.09899938]]]
["bitfinex","BTCUSD",1717893762014,[[69314.0,0.82842374],[69312.0,0.31548383],[69310.0,0.07222824],[69309.0,0.6],[69175.0,50.07222824]],[[69315.0,0.24326],[69318.0,0.00086],[69325.0,0.01689481],[69329.0,0.04327714],[69331.0,0.06577572]]]
["bitfinex","BTCUSD",1717893838136,[[69314.0,0.7860429],[69312.0,0.51548383],[69310.0,0.14862824],[69309.0,0.5582],[69291.0,0.27933793]],[[69315.0,0.00086],[69317.0,0.2354],[69318.0,0.00086],[69329.0,0.04327714],[69331.0,0.08272767]]]
["bitfinex","BTCUSD",1717893903802,[[69330.0,0.3401521],[69326.0,0.1],[69325.0,0.876],[69323.0,0.4],[69322.0,0.19]],[[69331.0,0.24406],[69336.0,0.00086],[69338.0,0.00086],[69339.0,0.0558],[69342.0,0.165073]]]
["bitfinex","BTCUSD",1717893923983,[[69321.0,0.16016598],[69318.0,0.000946],[69310.0,0.07222824],[69306.0,0.5724],[69305.0,0.26423966]],[[69322.0,0.45779681],[69327.0,0.02],[69330.0,0.01737897],[69338.0,0.14394239],[69340.0,0.13685182]]]
["bitfinex","BTCUSD",1717893956376,[[69319.0,0.30178423],[69318.0,0.000946],[69313.0,0.0792],[69310.0,0.07222824],[69309.0,0.01995066]],[[69320.0,0.25772184],[69322.0,0.144254],[69324.0,0.04322719],[69326.0,0.12064079],[69328.0,0.08645439]]]
["bitfinex","BTCUSD",1717894043912,[[69318.0,0.000946],[69313.0,0.0772],[69305.0,0.07222824],[69304.0,0.01995066],[69300.0,0.51564807]],[[69319.0,1.26145049],[69322.0,0.1569],[69323.0,0.0175076],[69325.0,0.12969459],[69326.0,0.01]]]
["bitfinex","BTCUSD",1717894082596,[[69318.0,0.33142716],[69315.0,0.1547],[69308.0,0.11995066],[69306.0,0.0558],[69305.0,0.25973064]],[[69319.0,0.59390827],[69321.0,0.0558],[69322.0,0.144255],[69323.0,0.1664],[69325.0,0.0825]]]
["bitfinex","BTCUSD",1717894104780,[[69318.0,0.25045147],[69311.0,0.2378],[69310.0,0.04327386],[69308.0,0.08486145],[69301.0,0.3]],[[69319.0,0.59390827],[69320.0,0.0558],[69321.0,0.386158],[69322.0,0.04328567],[69324.0,0.06492851]]]
["bitfinex","BTCUSD",1717894183226,[[69318.0,0.000946],[69308.0,0.2291],[69298.0,0.01995066],[69297.0,0.07222824],[69296.0,0.144307]],[[69319.0,1.18555327],[69321.0,0.14225124],[69323.0,0.12558492],[69329.0,0.12967687],[69330.0,0.3]]]
["bitfinex","BTCUSD",1717894201652,[[69318.0,0.000946],[69303.0,0.1577],[69302.0,0.0788],[69300.0,0.4724],[69291.0,0.04417454]],[[69319.0,2.29468134],[69321.0,0.0558],[69322.0,0.2],[69323.0,0.01752086],[69326.0,0.14588871]]]
["bitfinex","BTCUSD",1717894234316,[[69318.0,0.002946],[69314.0,0.1535],[69313.0,0.0765],[69298.0,0.07222824],[69294.0,0.01995066]],[[69319.0,1.98345054],[69322.0,0.12962719],[69323.0,0.01752086],[69324.0,0.02537383],[69326.0,0.1539]]]
["bitfinex","BTCUSD",1717894280395,[[69318.0,0.002946],[69314.0,0.1535],[69313.0,0.0765],[69294.0,0.0921789],[69290.0,0.88233771]],[[69319.0,2.43325685],[69321.0,0.0754],[69322.0,0.1545],[69323.0,0.01752086],[69324.0,0.17144082]]]
["bitfinex","BTCUSD",1717894346517,[[69318.0,0.002946],[69310.0,0.0765],[69309.0,0.1624],[69294.0,0.0921789],[69293.0,0.4724]],[[69319.0,2.7301934],[69323.0,0.01752086],[69325.0,0.34601349],[69327.0,0.0266156],[69344.0,0.64027778]]]
["bitfinex","BTCUSD",1717894369283,[[69318.0,0.00290399],[69313.0,0.2362],[69294.0,0.07222824],[69293.0,0.49235066],[69292.0,0.04329053]],[[69319.0,2.7308015],[69323.0,0.01752086],[69324.0,0.14604128],[69326.0,0.2],[69327.0,0.0266156]]]
["bitfinex","BTCUSD",1717894445264,[[69318.0,0.24670399],[69301.0,0.07222824],[69300.0,0.01995066],[69294.0,0.07222824],[69282.0,0.21134007]],[[69319.0,1.65953253],[69323.0,0.18359073],[69326.0,0.44760456],[69327.0,0.5756008],[69330.0,0.2655]]]
["bitfinex","BTCUSD",1717894467898,[[69318.0,0.00290399],[69316.0,0.0825],[69315.0,0.1645],[69298.0,0.01995066],[69294.0,0.07222824]],[[69319.0,2.41565821],[69322.0,0.2348],[69323.0,0.16359073],[69327.0,0.1266156],[69328.0,0.288486]]]
["bitfinex","BTCUSD",1717894506017,[[69318.0,0.37166491],[69311.0,0.01995066],[69304.0,0.0558],[69301.0,0.43088125],[69300.0,0.1]],[[69319.0,0.82358542],[69321.0,0.0558],[69323.0,0.04322459],[69325.0,0.06483689],[69327.0,0.10415685]]]
["bitfinex","BTCUSD",1717894531334,[[69318.0,0.37058474],[69316.0,0.01995066],[69305.0,0.2],[69304.0,0.0558],[69302.0,0.115435]],[[69319.0,0.71940963],[69321.0,0.0558],[69326.0,0.1],[69328.0,0.01740702],[69330.0,0.12154954]]]
["bitfinex","BTCUSD",1717894595230,[[69318.0,0.00090399],[69301.0,0.0831],[69297.0,0.07222824],[69296.0,0.6372],[69294.0,0.01995066]],[[69319.0,2.49246032],[69320.0,0.230814],[69324.0,0.1],[69326.0,0.12948914],[69327.0,0.2841663]]]
["bitfinex","BTCUSD",1717894619435,[[69318.0,0.00090399],[69304.0,0.0753],[69302.0,0.1655],[69294.0,0.01995066],[69290.0,0.100946]],[[69319.0,2.44537679],[69320.0,0.330814],[69323.0,0.12951383],[69326.0,0.2],[69330.0,0.21793129]]]
["bitfinex","BTCUSD",1717894683837,[[69293.0,0.231446],[69291.0,0.000946],[69290.0,0.000946],[69285.0,0.01995066],[69278.0,0.04323263]],[[69294.0,0.73887963],[69296.0,0.04319977],[69298.0,0.06479966],[69299.0,0.0818],[69300.0,0.08639955]]]
["bitfinex","BTCUSD",1717894742014,[[69293.0,0.000946],[69291.0,0.02089666],[69290.0,0.080446],[69289.0,0.166],[69282.0,0.04330885]],[[69294.0,0.72634315],[69296.0,0.06489454],[69297.0,0.08652605],[69298.0,0.0778],[69299.0,0.10815757]]]
["bitfinex","BTCUSD",1717894778768,[[69293.0,0.48915049],[69291.0,0.000946],[69290.0,0.000946],[69287.0,0.24329465],[69285.0,0.06494198]],[[69294.0,0.56762963],[69299.0,0.0558],[69302.0,0.12495],[69303.0,0.115435],[69304.0,0.22367501]]]
["bitfinex","BTCUSD",1717894812226,[[69293.0,0.000946],[69291.0,0.000946],[69290.0,0.000946],[69288.0,0.01995066],[69285.0,0.2373]],[[69294.0,0.80482963],[69296.0,0.115447],[69298.0,0.04321121],[69299.0,0.06481682],[69311.0,0.09222824]]]
["bitfinex","BTCUSD",1717894886400,[[69293.0,0.000946],[69291.0,0.000946],[69290.0,0.000946],[69273.0,0.00946],[69271.0,0.2401]],[[69294.0,2.52256299],[69295.0,0.2],[69296.0,0.12949633],[69298.0,0.17222824],[69300.0,0.02591712]]]
["bitfinex","BTCUSD",1717894904206,[[69291.0,0.000946],[69290.0,0.000946],[69280.0,0.0765],[69279.0,0.1604],[69273.0,0.00946]],[[69292.0,2.85816051],[69293.0,0.1],[69294.0,0.21922197],[69295.0,0.2],[69296.0,0.12949633]]]
["bitfinex","BTCUSD",1717894943321,[[69291.0,0.241746],[69290.0,0.000946],[69274.0,0.02941066],[69273.0,0.00946],[69265.0,0.13798824]],[[69292.0,1.6016943],[69293.0,0.08723989],[69294.0,0.0183041],[69295.0,0.02],[69353.0,0.230705]]]
["bitfinex","BTCUSD",1717895004330,[[69274.0,0.01046],[69272.0,0.00946],[69268.0,0.00946],[69267.0,0.00946],[69266.0,0.00946]],[[69275.0,2.40586391],[69277.0,0.12955321],[69281.0,0.4],[69283.0,0.02577384],[69284.0,0.37668236]]]
["bitfinex","BTCUSD",1717895029590,[[69274.0,0.00946],[69272.0,0.00946],[69269.0,0.0764],[69268.0,0.17126],[69255.0,0.01995066]],[[69275.0,2.26101512],[69276.0,0.1791],[69277.0,0.12952216],[69278.0,0.1662],[69281.0,0.1]]]
["bitfinex","BTCUSD",1717895056202,[[69274.0,0.90363362],[69273.0,0.08168824],[69272.0,0.00946],[69271.0,0.4],[69270.0,0.04312414]],[[69275.0,0.10656569],[69291.0,0.00086],[69293.0,0.00086],[69294.0,0.00086],[69299.0,0.115442]]]
["bitfinex","BTCUSD",1717895182869,[[69274.0,1.15308462],[69273.0,0.13925825],[69272.0,0.08168824],[69271.0,0.4],[69268.0,0.0269036]],[[69275.0,0.04708608],[69279.0,0.08],[69291.0,0.00086],[69293.0,0.00086],[69441.0,50.0]]]
["bitfinex","BTCUSD",1717895237422,[[69274.0,1.20974129],[69273.0,0.11763392],[69272.0,0.08168824],[69271.0,0.4],[69265.0,0.23606071]],[[69275.0,0.29118608],[69291.0,0.116316],[69293.0,0.00086],[69296.0,0.0558],[69299.0,0.0432592]]]
["bitfinex","BTCUSD",1717895268027,[[69274.0,0.44317808],[69273.0,0.00946],[69272.0,0.08168824],[69271.0,0.4],[69270.0,0.14321227]],[[69275.0,0.29925412],[69282.0,0.11547],[69284.0,0.01762466],[69288.0,0.0558],[69291.0,0.00086]]]
["bitfinex","BTCUSD",1717895351252,[[69274.0,0.66480227],[69273.0,0.50946],[69272.0,0.11764184],[69271.0,0.01995066],[69268.0,0.00946]],[[69275.0,0.26356299],[69283.0,0.115468],[69289.0,0.01737636],[69293.0,0.064119],[69295.0,0.0648885]]]
["bitfinex","BTCUSD",1717895401629,[[69274.0,0.51658339],[69273.0,0.05276793],[69272.0,0.00946],[69271.0,0.0649619],[69269.0,0.14241025]],[[69275.0,0.28913484],[69285.0,0.09909169],[69287.0,0.06493754],[69289.0,0.10395975],[69291.0,0.12908924]]]
["bitfinex","BTCUSD",1717895423810,[[69274.0,0.52675195],[69273.0,0.00946],[69272.0,0.05272528],[69271.0,0.0558],[69270.0,0.06489793]],[[69275.0,0.28913615],[69281.0,0.115473],[69290.0,0.0558],[69291.0,0.04410469],[69293.0,0.08572703]]]
["bitfinex","BTCUSD",1717895468019,[[69274.0,0.49777307],[69273.0,0.00946],[69272.0,0.07440267],[69270.0,0.08659022],[69268.0,0.11769778]],[[69275.0,0.28807949],[69280.0,0.115473],[69282.0,0.0558],[69287.0,0.04327717],[69288.0,0.02]]]
["bitfinex","BTCUSD",1717895541194,[[69274.0,0.001946],[69273.0,0.00946],[69272.0,0.00946],[69268.0,0.00946],[69267.0,0.00946]],[[69275.0,0.97346478],[69276.0,0.02],[69277.0,0.08654408],[69279.0,0.10818011],[69280.0,0.01746702]]]
["bitfinex","BTCUSD",1717895613594,[[69274.0,0.39364997],[69273.0,0.00946],[69272.0,0.06546],[69269.0,0.43765187],[69268.0,0.00946]],[[69275.0,0.04579752],[69280.0,0.0829],[69281.0,0.1657],[69283.0,0.115468],[69288.0,0.056]]]
["bitfinex","BTCUSD",1717895642003,[[69274.0,0.14536493],[69273.0,0.00946],[69272.0,0.00946],[69268.0,0.00946],[69267.0,0.00946]],[[69275.0,0.41293587],[69276.0,0.056],[69280.0,0.06318866],[69282.0,0.06478299],[70600.0,0.038082]]]
["bitfinex","BTCUSD",1717895740236,[[69274.0,0.000946],[69273.0,0.00946],[69272.0,0.00946],[69268.0,0.00946],[69267.0,0.00946]],[[69275.0,0.5615295],[69277.0,0.14104707],[69279.0,0.10381062],[69280.0,0.12807845],[69289.0,0.1518]]]
["bitfinex","BTCUSD",1717895804478,[[69273.0,0.01146],[69272.0,0.00946],[69268.0,0.00946],[69267.0,0.00946],[69260.0,0.48186]],[[69274.0,0.97549758],[69275.0,0.05686],[69276.0,0.10815788],[69279.0,0.01734786],[69282.0,0.12978946]]]
["bitfinex","BTCUSD",1717895850981,[[69273.0,0.01146],[69272.0,0.00946],[69268.0,0.00946],[69267.0,0.00946],[69260.0,0.48186]],[[69274.0,0.98029199],[69275.0,0.17566],[69287.0,0.51216476],[69288.0,0.40315024],[69347.0,1.1455356]]]
["bitfinex","BTCUSD",1717895897039,[[69273.0,0.31169575],[69272.0,0.00946],[69271.0,0.07595066],[69270.0,0.04331763],[69268.0,0.07443645]],[[69274.0,0.06733751],[69275.0,0.00086],[69283.0,0.04327244],[69285.0,0.06490534],[69287.0,0.08655626]]]
["bitfinex","BTCUSD",1717895944531,[[69273.0,0.38262046],[69272.0,0.06546],[69271.0,0.06488944],[69270.0,0.5],[69269.0,0.08651926]],[[69274.0,0.05648256],[69275.0,0.00086],[69276.0,0.0755],[69284.0,0.115466],[69304.0,0.51991504]]]
["bitfinex","BTCUSD",1717896010040,[[69273.0,0.54324996],[69272.0,0.02941066],[69271.0,0.04326066],[69270.0,0.5649046],[69268.0,0.28374977]],[[69274.0,0.27509752],[69275.0,0.00086],[69286.0,0.115463],[69290.0,0.056],[69291.0,0.00086]]]
["bitfinex","BTCUSD",1717896055086,[[69273.0,0.40571786],[69272.0,0.09588781],[69271.0,0.20803477],[69270.0,0.615489],[69266.0,0.19946]],[[69274.0,0.12509752],[69275.0,0.00086],[69276.0,0.1562],[69288.0,0.11546],[69291.0,0.04408646]]]
["bitfinex","BTCUSD",1717896057754,[[69273.0,0.49214567],[69272.0,0.00946],[69271.0,0.20803477],[69270.0,0.615489],[69266.0,0.19946]],[[69274.0,0.12509752],[69275.0,0.00086],[69276.0,0.1562],[69287.0,0.115462],[69291.0,0.04408646]]]
["bitfinex","BTCUSD",1717896110627,[[69273.0,0.08414647],[69272.0,0.00946],[69268.0,0.00946],[69267.0,0.00946],[69266.0,0.00946]],[[69274.0,0.39442003],[69275.0,0.05686],[69281.0,0.04321562]]]
["bitfinex","BTCUSD",1717896144703,[[69272.0,0.01046],[69268.0,0.00946],[69267.0,0.00946],[69266.0,0.00946],[69260.0,0.07268894]],[[69273.0,0.16539808],[69274.0,0.00086],[69275.0,0.00086],[69276.0,0.056],[69277.0,0.0807]]]
["bitfinex","BTCUSD",1717896292450,[[69272.0,0.07899089],[69268.0,0.00946],[69267.0,0.00946],[69266.0,0.00946],[69265.0,0.00996]],[[69273.0,0.52788825],[69274.0,0.04413979],[69275.0,0.00086],[69276.0,0.06491969],[69278.0,0.08655959]]]
["bitfinex","BTCUSD",1717896395560,[[69272.0,0.07372828],[69268.0,0.00946],[69267.0,0.00946],[69266.0,0.00946],[69265.0,0.00996]],[[69273.0,0.25017553],[69274.0,0.15416],[69275.0,0.00086],[69276.0,0.04324059],[69278.0,0.12086088]]]
["bitfinex","BTCUSD",1717896488241,[[69272.0,0.72775756],[69270.0,0.2],[69269.0,0.037975],[69268.0,0.58168824],[69267.0,0.19946]],[[69273.0,0.02997443],[69274.0,0.00086],[69275.0,0.00086],[69285.0,0.2279],[69291.0,0.00086]]]
["bitfinex","BTCUSD",1717896559404,[[69290.0,1.19175911],[69289.0,0.89832983],[69287.0,0.22004869],[69286.0,1.0515],[69283.0,0.07222824]],[[69295.0,0.2309],[69317.0,0.115411],[69318.0,0.05686],[69319.0,0.00086],[69322.0,0.06324914]]]
["bitfinex","BTCUSD",1717896594865,[[69290.0,1.14084829],[69289.0,1.06221869],[69287.0,0.45634588],[69286.0,1.0515],[69188.0,0.26974566]],[[69291.0,0.00086],[69293.0,0.22976],[69315.0,0.115415],[69318.0,0.02086],[69319.0,0.00086]]]
["bitfinex","BTCUSD",1717896635340,[[69290.0,0.52363353],[69289.0,0.84084736],[69288.0,0.01772501],[69287.0,0.42678827],[69286.0,1.224695]],[[69291.0,0.24006],[69293.0,0.00086],[69307.0,0.115429],[69311.0,0.06321416],[69312.0,0.056]]]
["bitfinex","BTCUSD",1717896681668,[[69290.0,0.34221299],[69289.0,0.832],[69287.0,0.08982917],[69286.0,1.209232],[69194.0,0.00030612]],[[69291.0,0.23666],[69293.0,0.00086],[69297.0,0.115445],[69302.0,0.056],[69303.0,0.02]]]
["bitfinex","BTCUSD",1717896741011,[[69290.0,0.40870164],[69289.0,0.832],[69288.0,0.08659068],[69287.0,0.24826118],[69286.0,1.40406635]],[[69291.0,0.82429306],[69293.0,0.00086],[69302.0,0.144296],[69304.0,0.04328458],[69306.0,0.08492688]]]
["bitfinex","BTCUSD",1717896747001,[[69290.0,0.40870096],[69289.0,0.832],[69288.0,0.08658978],[69287.0,0.24826118],[69286.0,1.40406522]],[[69291.0,0.58849306],[69293.0,0.24106],[69302.0,0.144296],[69304.0,0.04328418],[69306.0,0.08492627]]]
["bitfinex","BTCUSD",1717896826362,[[69316.0,0.89533078],[69315.0,0.16471905],[69313.0,0.08629207],[69312.0,0.4],[69311.0,0.29786508]],[[69317.0,0.2361],[69336.0,0.00086],[69338.0,0.00086],[69339.0,0.076],[69340.0,0.144217]]]
["bitfinex","BTCUSD",1717896833122,[[69316.0,0.86974762],[69315.0,0.14311345],[69314.0,0.2],[69313.0,0.06471905],[69312.0,0.4]],[[69317.0,0.08186],[69320.0,0.1509],[69336.0,0.00086],[69338.0,0.00086],[69340.0,0.144217]]]
["bitfinex","BTCUSD",1717896857389,[[69316.0,1.54643915],[69313.0,0.16055127],[69312.0,0.52938407],[69311.0,0.19],[69234.0,0.37995193]],[[69317.0,0.00086],[69319.0,0.00086],[69323.0,0.2416],[69336.0,0.00086],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717896896271,[[69317.0,2.15814177],[69316.0,0.69199353],[69314.0,0.08229403],[69313.0,0.19145963],[69306.0,0.10586375]],[[69318.0,0.08221981],[69319.0,0.16116],[69343.0,0.00086],[69344.0,0.02],[69345.0,0.04326583]]]
["bitfinex","BTCUSD",1717896937672,[[69317.0,2.319761],[69316.0,0.25735261],[69315.0,0.12960314],[69312.0,0.49482309],[69309.0,0.2]],[[69318.0,0.23906],[69319.0,0.00086],[69336.0,0.00086],[69338.0,0.00086],[69343.0,0.10010688]]]
["bitfinex","BTCUSD",1717896975738,[[69317.0,2.52327682],[69316.0,0.07523229],[69312.0,0.6861806],[69311.0,0.26222824],[69310.0,0.92630629]],[[69318.0,0.2438746],[69319.0,0.00086],[69336.0,0.00086],[69338.0,0.02086],[69349.0,2.08234292]]]
["bitfinex","BTCUSD",1717897025755,[[69317.0,2.33125581],[69316.0,0.24705407],[69315.0,0.01995066],[69314.0,0.12969693],[69310.0,0.72550629]],[[69318.0,0.2438746],[69319.0,0.00086],[69336.0,0.00086],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717897042562,[[69317.0,2.51116923],[69316.0,0.07523229],[69315.0,0.12957348],[69312.0,0.4],[69311.0,0.46302824]],[[69318.0,0.0797746],[69319.0,0.15516],[69336.0,0.00086],[69338.0,0.03086],[69352.0,0.2]]]
["bitfinex","BTCUSD",1717897074493,[[69337.0,1.8053291],[69336.0,0.17352373],[69335.0,1.68862029],[69331.0,0.1291977],[69330.0,0.43586423]],[[69338.0,0.00086],[69342.0,0.00086],[69343.0,0.15156],[69344.0,0.0806],[69349.0,2.0]]]
["bitfinex","BTCUSD",1717897120507,[[69337.0,0.38677799],[69336.0,0.000946],[69335.0,1.4275],[69333.0,0.244231],[69332.0,0.06060921]],[[69338.0,0.23108642],[69340.0,0.02],[69342.0,0.00086],[69343.0,0.00086],[69346.0,0.066]]]
["bitfinex","BTCUSD",1717897158269,[[69337.0,0.31368791],[69336.0,0.000946],[69331.0,0.17822047],[69330.0,0.44313023],[69329.0,0.300239]],[[69338.0,0.85460651],[69342.0,0.00086],[69343.0,0.00086],[69344.0,0.14421],[69345.0,0.056]]]
["bitfinex","BTCUSD",1717897174422,[[69337.0,0.17136493],[69336.0,0.000946],[69334.0,0.1],[69333.0,0.04313023],[69332.0,0.145032]],[[69338.0,0.59620651],[69339.0,0.0755],[69340.0,0.02],[69342.0,0.00086],[69343.0,0.00086]]]
["bitfinex","BTCUSD",1717897249265,[[69337.0,0.39299016],[69336.0,0.000946],[69334.0,0.04322666],[69333.0,0.19183427],[69332.0,0.06483999]],[[69338.0,0.84907872],[69342.0,0.00086],[69343.0,0.145071],[69345.0,0.056],[69348.0,0.04325947]]]
["bitfinex","BTCUSD",1717897289347,[[69337.0,0.14536493],[69336.0,0.000946],[69327.0,0.0008],[69325.0,0.07222824],[69324.0,0.01773051]],[[69338.0,1.05001128],[69342.0,0.00086],[69343.0,0.00086],[69344.0,0.24318655],[69468.0,50.0]]]
["bitfinex","BTCUSD",1717897309906,[[69337.0,0.14536493],[69336.0,0.000946],[69327.0,0.0008],[69325.0,0.07222824],[69324.0,0.01773051]],[[69338.0,1.05001128],[69342.0,0.04407068],[69343.0,0.20086],[69344.0,0.06481603],[69346.0,0.08642137]]]
["bitfinex","BTCUSD",1717897393420,[[69337.0,0.21680499],[69336.0,0.000946],[69332.0,0.0008],[69325.0,0.07222824],[69324.0,0.01773051]],[[69338.0,0.81446073],[69339.0,0.1584],[69340.0,0.02],[69341.0,0.056],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717897504890,[[69322.0,0.4724],[69312.0,0.0008],[69310.0,0.7965],[69307.0,0.43175097],[69306.0,0.00071617]],[[69323.0,1.82464264],[69327.0,0.32980545],[69328.0,0.1],[69330.0,0.1517],[69332.0,0.89635936]]]
["bitfinex","BTCUSD",1717897520323,[[69317.0,0.002946],[69305.0,0.4724],[69298.0,0.7948],[69291.0,0.09331081]],[[69318.0,1.05440469],[69321.0,0.2],[69323.0,0.26274145],[69324.0,0.04319129],[69326.0,0.16478693]]]
["bitfinex","BTCUSD",1717897566201,[[69317.0,0.002946],[69309.0,0.0025],[69308.0,0.00071617],[69305.0,0.4724],[69301.0,0.04311792]],[[69318.0,1.49043732],[69319.0,0.08629135],[69321.0,0.10786419],[69323.0,0.1],[69327.0,0.32943702]]]
["bitfinex","BTCUSD",1717897605034,[[69317.0,0.002946],[69307.0,0.0008],[69305.0,0.4741],[69303.0,0.00071617],[69293.0,0.014321]],[[69318.0,1.90074236],[69319.0,0.01746329],[69323.0,0.1],[69325.0,0.12983572]]]
["bitfinex","BTCUSD",1717897638149,[[69317.0,0.002946],[69309.0,0.0017],[69308.0,0.0008],[69305.0,0.4724],[69301.0,0.00071617]],[[69318.0,2.26845643],[69319.0,0.01746329],[69321.0,0.2],[69323.0,0.22985606],[69326.0,0.1254133]]]
["bitfinex","BTCUSD",1717897658349,[[69317.0,0.002946],[69314.0,0.0025],[69306.0,0.00071617],[69305.0,0.4724],[69299.0,0.07222824]],[[69318.0,1.54774504],[69319.0,0.12565436],[69320.0,0.0815],[69322.0,0.151],[69323.0,0.1]]]
["bitfinex","BTCUSD",1717897717439,[[69317.0,0.27734163],[69313.0,0.07222824],[69312.0,0.11],[69311.0,0.066],[69309.0,0.4]],[[69318.0,0.60789732],[69325.0,0.144248],[69328.0,0.056],[69332.0,0.01928383],[69335.0,0.0432831]]]
["bitfinex","BTCUSD",1717897722780,[[69317.0,0.3054362],[69315.0,0.02],[69313.0,0.07222824],[69312.0,0.1],[69311.0,0.056]],[[69318.0,0.60795613],[69325.0,0.144248],[69328.0,0.056],[69332.0,0.1624],[69336.0,0.00086]]]
["bitfinex","BTCUSD",1717897772408,[[69317.0,0.27434361],[69315.0,0.00071617],[69308.0,0.04325444],[69306.0,0.1371099],[69304.0,0.16502189]],[[69318.0,0.94079333],[69319.0,0.056],[69325.0,0.04327937],[69327.0,0.08420289]]]
["bitfinex","BTCUSD",1717897803687,[[69317.0,0.14536493],[69314.0,0.00071617],[69308.0,0.0008],[69307.0,0.0017],[69306.0,0.07222824]],[[69318.0,1.03732357],[69322.0,0.04327937],[69324.0,0.08255002],[69326.0,0.08655874],[69327.0,0.01928383]]]
["bitfinex","BTCUSD",1717897858655,[[69317.0,0.12885837],[69311.0,0.00071617],[69309.0,0.0017],[69308.0,0.0008],[69305.0,0.51566829]],[[69318.0,1.1022631],[69320.0,0.08658604],[69322.0,0.10823255],[69323.0,0.01928383],[69324.0,0.01763096]]]
["bitfinex","BTCUSD",1717897901767,[[69317.0,0.26838047],[69312.0,0.0025],[69309.0,0.04327251],[69308.0,0.02],[69307.0,0.06490877]],[[69318.0,0.74279622],[69320.0,0.0797],[69321.0,0.1654],[69322.0,0.056],[69326.0,0.04328939]]]
["bitfinex","BTCUSD",1717897996125,[[69317.0,0.001476],[69313.0,0.00071617],[69308.0,0.0008],[69307.0,0.0017],[69305.0,0.4724]],[[69318.0,1.09864623],[69320.0,0.08655102],[69321.0,0.01728494],[69322.0,0.10818878],[69324.0,0.01928383]]]
["bitfinex","BTCUSD",1717898052465,[[69317.0,0.001476],[69306.0,0.00151617],[69305.0,0.4724],[69304.0,0.0017],[69297.0,0.15406589]],[[69318.0,1.91468607],[69319.0,0.01928383],[69321.0,0.01728494],[69324.0,0.12986269],[69325.0,0.2885]]]
["bitfinex","BTCUSD",1717898083548,[[69317.0,0.001476],[69310.0,0.0025],[69309.0,0.00071617],[69297.0,0.23620773],[69282.0,0.15997474]],[[69318.0,1.80869389],[69319.0,0.01928383],[69321.0,0.01728494],[69325.0,0.41836269],[69328.0,0.488487]]]
["bitfinex","BTCUSD",1717898142058,[[69317.0,0.001476],[69307.0,0.0017],[69306.0,0.00151617],[69297.0,0.07222824],[69296.0,0.53340086]],[[69318.0,2.10511722],[69321.0,0.14715226],[69323.0,0.2],[69325.0,0.2885],[69328.0,0.53458774]]]
["bitfinex","BTCUSD",1717898176904,[[69317.0,0.003476],[69311.0,0.0017],[69310.0,0.0008],[69307.0,0.00071617],[69297.0,0.07222824]],[[69318.0,1.94524643],[69319.0,0.29387073],[69321.0,0.01728494],[69323.0,0.2],[69382.0,0.27672544]]]
["bitfinex","BTCUSD",1717898207280,[[69317.0,0.003476],[69310.0,0.0008],[69307.0,0.00071617],[69306.0,0.0017],[69296.0,0.02]],[[69318.0,1.93590969],[69321.0,0.01728494],[69324.0,0.17222824],[69325.0,0.4885],[69326.0,0.1]]]
["bitfinex","BTCUSD",1717898275216,[[69317.0,0.003476],[69305.0,0.0025],[69301.0,0.00071617],[69294.0,0.000946],[69291.0,0.4724]],[[69318.0,3.18774401],[69320.0,0.24612782],[69321.0,0.01728494],[69322.0,0.205773],[69323.0,0.1]]]
["bitfinex","BTCUSD",1717898345458,[[69317.0,0.003476],[69313.0,0.0008],[69312.0,0.0017],[69307.0,0.00071617],[69296.0,0.02]],[[69318.0,3.16277555],[69319.0,0.1],[69320.0,0.1659],[69321.0,0.03656877],[69322.0,0.03166559]]]
["bitfinex","BTCUSD",1717898365725,[[69317.0,0.003476],[69311.0,0.0008],[69309.0,0.0017],[69307.0,0.00071617],[69295.0,0.02]],[[69318.0,3.18129725],[69319.0,0.11928383],[69321.0,0.16339528],[69322.0,0.03166559],[69327.0,0.2]]]
["bitfinex","BTCUSD",1717898471101,[[69317.0,0.00211006],[69309.0,0.0008],[69308.0,0.0017],[69306.0,0.00071617],[69295.0,0.02]],[[69318.0,3.8889213],[69319.0,0.1],[69320.0,0.2],[69321.0,0.01728494],[69322.0,0.02589259]]]
["bitfinex","BTCUSD",1717898501835,[[69317.0,0.00305606],[69312.0,0.0008],[69311.0,0.0017],[69304.0,0.00071617],[69294.0,0.000946]],[[69318.0,4.02238945],[69320.0,0.1],[69321.0,0.01728494],[69322.0,0.02589259],[69323.0,0.2]]]
["bitfinex","BTCUSD",1717898525792,[[69317.0,0.00305606],[69312.0,0.0008],[69311.0,0.0017],[69304.0,0.00071617],[69294.0,0.000946]],[[69318.0,4.02272707],[69320.0,0.1],[69321.0,0.01728494],[69322.0,0.22589259],[69324.0,0.005773]]]
["bitfinex","BTCUSD",1717898557479,[[69317.0,0.00305606],[69311.0,0.0008],[69310.0,0.0017],[69304.0,0.00071617],[69294.0,0.000946]],[[69318.0,4.02171885],[69320.0,0.1],[69321.0,0.21728494],[69322.0,0.02589259],[69327.0,0.71172091]]]
["bitfinex","BTCUSD",1717898619104,[[69317.0,0.00385606],[69316.0,0.0017],[69314.0,0.00071617],[69303.0,0.02],[69291.0,0.06177137]],[[69318.0,2.93500134],[69321.0,0.11728494],[69324.0,0.105773],[69325.0,0.01928383],[69330.0,0.49500476]]]
["bitfinex","BTCUSD",1717898637001,[[69317.0,0.30219822],[69313.0,0.056],[69310.0,0.2],[69307.0,0.07222824],[69306.0,0.144285]],[[69318.0,0.62253765],[69322.0,0.144254],[69326.0,0.04323269],[69328.0,0.12085123],[69340.0,0.17222824]]]
["bitfinex","BTCUSD",1717898664798,[[69317.0,0.30515203],[69314.0,0.07222824],[69310.0,0.256],[69309.0,0.01728276],[69301.0,0.33727421]],[[69318.0,0.61924002],[69322.0,0.144254],[69328.0,0.0772],[69330.0,0.056],[69331.0,0.1659]]]
["bitfinex","BTCUSD",1717898730327,[[69317.0,0.28335913],[69310.0,0.0208],[69309.0,0.0017],[69304.0,0.04324187],[69298.0,0.59810468]],[[69318.0,1.06891628],[69320.0,0.14255234],[69322.0,0.10819043],[69328.0,0.12982852],[69329.0,0.01711514]]]
["bitfinex","BTCUSD",1717898792727,[[69317.0,0.00305606],[69312.0,0.00071617],[69301.0,0.02],[69299.0,0.43255097],[69298.0,0.04494325]],[[69318.0,1.58931275],[69322.0,0.41838253],[69325.0,0.01928383],[69329.0,0.16322286],[69330.0,0.14906002]]]
["bitfinex","BTCUSD",1717898808155,[[69317.0,0.00305606],[69315.0,0.00071617],[69304.0,0.02],[69303.0,0.0008],[69302.0,0.0017]],[[69318.0,1.80124838],[69319.0,0.10811837],[69322.0,0.288509],[69323.0,0.01928383],[69325.0,0.12987353]]]
["bitfinex","BTCUSD",1717898871158,[[69317.0,0.00305606],[69315.0,0.00071617],[69309.0,0.0008],[69308.0,0.0017],[69304.0,0.02]],[[69318.0,1.82715908],[69321.0,0.01722603],[69322.0,0.41838306],[69326.0,0.01928383],[69329.0,0.14610832]]]
["bitfinex","BTCUSD",1717898915872,[[69317.0,0.00277223],[69311.0,0.0008],[69308.0,0.0017],[69295.0,0.144309]],[[69318.0,1.36080708],[69321.0,0.01722603],[69322.0,0.288509],[69325.0,0.01928383],[69333.0,0.09812003]]]
["bitfinex","BTCUSD",1717898935061,[[69315.0,0.00032533],[69311.0,0.0008],[69308.0,0.0017],[69305.0,0.02],[69295.0,0.144309]],[[69316.0,1.49041178],[69318.0,0.29536],[69321.0,0.01722603],[69322.0,0.41840395],[69326.0,0.01967467]]]
["bitfinex","BTCUSD",1717898960234,[[69300.0,0.14919026],[69295.0,0.02],[69294.0,0.000946],[69288.0,0.4],[69287.0,0.056]],[[69301.0,0.73796064],[69303.0,0.056],[69307.0,0.04324188],[69309.0,0.14636282],[69310.0,0.1533]]]
["bitfinex","BTCUSD",1717899044217,[[69300.0,0.14669026],[69294.0,0.020946],[69293.0,0.0025],[69290.0,0.000946],[69282.0,0.3]],[[69301.0,1.02226251],[69303.0,0.1209528],[69305.0,0.08660374],[69307.0,0.1257205],[69312.0,0.13749346]]]
["bitfinex","BTCUSD",1717899075016,[[69300.0,0.000946],[69296.0,0.00032533],[69294.0,0.000946],[69290.0,0.000946],[69286.0,0.0008]],[[69301.0,1.50780798],[69302.0,0.08658831],[69304.0,0.10823539],[69305.0,0.28858],[69306.0,0.01967467]]]
["bitfinex","BTCUSD",1717899105224,[[69300.0,0.000946],[69295.0,0.00032533],[69294.0,0.000946],[69290.0,0.000946],[69289.0,0.0008]],[[69301.0,1.90368063],[69303.0,0.10814073],[69305.0,0.28858],[69306.0,0.01967467],[69312.0,0.13749346]]]
["bitfinex","BTCUSD",1717899171394,[[69300.0,0.000946],[69294.0,0.000946],[69290.0,0.00127133],[69284.0,0.0025],[69275.0,0.50492521]],[[69301.0,1.77469878],[69302.0,0.01967467],[69303.0,0.056],[69305.0,0.288583],[69307.0,0.20213406]]]
["bitfinex","BTCUSD",1717899199716,[[69300.0,0.000946],[69294.0,0.000946],[69293.0,0.00032533],[69290.0,0.000946],[69288.0,0.0008]],[[69301.0,2.06426655],[69302.0,0.1060876],[69303.0,0.07332644],[69304.0,0.10808072],[69308.0,0.388569]]]
["bitfinex","BTCUSD",1717899221511,[[69300.0,0.000946],[69294.0,0.000946],[69290.0,0.000946],[69289.0,0.0017],[69288.0,0.00112533]],[[69301.0,2.72045192],[69303.0,0.07332644],[69306.0,0.24582279]]]
["bitfinex","BTCUSD",1717899328105,[[69300.0,0.000946],[69294.0,0.000946],[69290.0,0.002646],[69289.0,0.0008],[69284.0,0.00032533]],[[69301.0,3.89845624],[69303.0,0.01732644],[69304.0,0.2],[69305.0,0.1],[69310.0,0.63961712]]]
["bitfinex","BTCUSD",1717899350202,[[69294.0,0.00127133],[69290.0,0.000946],[69288.0,0.02],[69276.0,0.12822824],[69275.0,0.63269697]],[[69295.0,0.9235138],[69296.0,0.08649504],[69298.0,0.10812949],[69301.0,0.289456],[69303.0,0.01732644]]]
["bitfinex","BTCUSD",1717899406850,[[69294.0,0.000946],[69293.0,0.00032533],[69290.0,0.000946],[69285.0,0.0008],[69284.0,0.0017]],[[69295.0,2.23238229],[69298.0,0.12978698],[69300.0,0.00086],[69301.0,0.30913067],[69311.0,0.4724]]]
["bitfinex","BTCUSD",1717899441656,[[69294.0,0.000946],[69290.0,0.000946],[69287.0,0.00032533],[69286.0,0.0008],[69283.0,0.0017]],[[69295.0,2.52701178],[69298.0,0.1],[69299.0,0.02616835],[69300.0,0.00086],[69303.0,0.1]]]
["bitfinex","BTCUSD",1717899471435,[[69290.0,0.000946],[69279.0,0.0025],[69277.0,0.00032533],[69275.0,0.000946],[69268.0,0.00946]],[[69291.0,2.52444445],[69293.0,0.12977186],[69294.0,0.00086],[69295.0,0.36254319],[69296.0,0.1]]]
["bitfinex","BTCUSD",1717899493501,[[69290.0,0.000946],[69284.0,0.0008],[69281.0,0.00202533],[69275.0,0.000946],[69270.0,0.02]],[[69291.0,3.13618055],[69292.0,0.01967467],[69294.0,0.00086],[69295.0,0.16254319],[69299.0,0.02616835]]]
["bitfinex","BTCUSD",1717899546988,[[69290.0,0.00127133],[69287.0,0.0008],[69286.0,0.0017],[69279.0,0.02],[69267.0,0.20946]],[[69291.0,1.9985557],[69294.0,0.16506],[69295.0,0.09432532],[69296.0,0.1],[69300.0,0.04643594]]]
["bitfinex","BTCUSD",1717899559176,[[69290.0,0.000946],[69289.0,0.00032533],[69286.0,0.0017],[69285.0,0.0008],[69278.0,0.02]],[[69291.0,1.99924247],[69292.0,0.0775],[69294.0,0.16506],[69295.0,0.14697629],[69296.0,0.1]]]
["bitfinex","BTCUSD",1717899587367,[[69290.0,0.000946],[69287.0,0.00032533],[69283.0,0.0008],[69280.0,0.0017],[69276.0,0.02]],[[69291.0,2.31547908],[69294.0,0.00086],[69295.0,0.01742532],[69296.0,0.44915784],[69297.0,0.34581387]]]
["bitfinex","BTCUSD",1717899680294,[[69290.0,0.000946],[69282.0,0.0008],[69281.0,0.0017],[69278.0,0.00032533],[69275.0,0.000946]],[[69291.0,3.63626283],[69294.0,0.006636],[69295.0,0.01742532],[69298.0,0.3],[69339.0,0.28844]]]
["bitfinex","BTCUSD",1717899706880,[[69275.0,0.001746],[69274.0,0.00202533],[69267.0,0.00946],[69263.0,0.02],[69255.0,0.0441154]],[[69276.0,0.00971147],[69281.0,1.79454794],[69283.0,0.20711424],[69284.0,0.11967467],[69289.0,0.14581602]]]
["bitfinex","BTCUSD",1717899728548,[[69275.0,0.000946],[69272.0,0.0018386],[69271.0,0.00112533],[69270.0,0.0017],[69260.0,0.0359432]],[[69276.0,2.01159288],[69277.0,0.10787898],[69279.0,0.1824],[69280.0,0.1551],[69281.0,0.288679]]]
["bitfinex","BTCUSD",1717899785151,[[69268.0,0.08278873],[69267.0,0.00946],[69266.0,0.00946],[69265.0,0.00996],[69264.0,0.0017]],[[69269.0,0.826487],[69270.0,1.97689007],[69272.0,0.00086],[69273.0,0.12503562],[69277.0,0.10627125]]]
["bitfinex","BTCUSD",1717899900692,[[69268.0,0.00946],[69267.0,0.00946],[69266.0,0.00946],[69265.0,0.00996],[69260.0,0.0159432]],[[69269.0,1.13277005],[69270.0,2.04171222],[69271.0,0.056],[69272.0,0.10728954],[69274.0,0.10803693]]]
["bitfinex","BTCUSD",1717899956779,[[69246.0,0.24033672],[69239.0,0.2],[69238.0,0.07222824],[69231.0,0.015943],[69229.0,0.22515439]],[[69247.0,0.58734817],[69249.0,0.004],[69250.0,0.148404],[69251.0,0.06571147],[69261.0,0.04312021]]]
["bitfinex","BTCUSD",1717900009621,[[69246.0,0.51155523],[69245.0,0.06495003],[69243.0,0.14260005],[69241.0,0.25267306],[69234.0,0.22990007]],[[69247.0,0.60572043],[69250.0,0.00971147],[69252.0,0.0764],[69253.0,0.1628],[69259.0,0.200386]]]
["bitfinex","BTCUSD",1717900043245,[[69246.0,0.67152081],[69245.0,0.14585247],[69244.0,0.48658169],[69242.0,0.10822711],[69239.0,0.60829359]],[[69247.0,0.60658043],[69248.0,0.0759],[69249.0,0.164],[69250.0,1.97689007],[69257.0,0.00971147]]]
["bitfinex","BTCUSD",1717900077016,[[69246.0,0.43735457],[69244.0,0.10830902],[69243.0,0.056],[69240.0,0.10757171],[69238.0,0.84822824]],[[69247.0,0.60658043],[69248.0,0.0814],[69249.0,0.1582],[69257.0,0.00971147],[69265.0,0.0648456]]]
["bitfinex","BTCUSD",1717900158170,[[69246.0,0.000946],[69244.0,0.000946],[69225.0,0.09028853],[69223.0,0.07222824],[69222.0,0.5724]],[[69247.0,1.58456104],[69252.0,0.01748643],[69253.0,0.04308505],[69254.0,0.298794],[69258.0,0.10771262]]]
["bitfinex","BTCUSD",1717900188073,[[69246.0,0.000946],[69244.0,0.000946],[69236.0,0.056],[69233.0,0.18773958],[69232.0,0.01708157]],[[69247.0,0.62413943],[69249.0,0.144406],[69252.0,0.056],[69256.0,0.07222824],[69258.0,0.2431944]]]
["bitfinex","BTCUSD",1717900222462,[[69246.0,0.000946],[69244.0,0.000946],[69240.0,0.04328916],[69238.0,0.06493374],[69236.0,0.08657833]],[[69247.0,0.84824943],[69249.0,0.1599],[69251.0,0.056],[69253.0,0.04321568],[69256.0,0.3586596]]]
["bitfinex","BTCUSD",1717900311364,[[69246.0,0.000946],[69244.0,0.000946],[69220.0,0.00946],[69219.0,0.47503953],[69218.0,0.15522138]],[[69247.0,3.16624639],[69249.0,0.17222824],[69250.0,0.01773467],[69251.0,0.288807],[69265.0,0.63175097]]]
["bitfinex","BTCUSD",1717900332823,[[69246.0,0.00087469],[69244.0,0.000946],[69222.0,0.04327741],[69220.0,0.07437612],[69219.0,0.43175097]],[[69247.0,2.36515484],[69250.0,0.01773467],[69251.0,0.0753],[69252.0,0.28684497],[69254.0,0.01]]]
["bitfinex","BTCUSD",1717900381020,[[69246.0,0.00087469],[69244.0,0.000946],[69222.0,0.04331571],[69220.0,0.07443356],[69219.0,0.43175097]],[[69247.0,2.96102338],[69249.0,0.129661],[69250.0,0.01773467],[69252.0,0.1],[69256.0,0.41809686]]]
["bitfinex","BTCUSD",1717900445962,[[69246.0,0.00078781],[69244.0,0.000946],[69220.0,0.00946],[69219.0,0.43175097],[69215.0,0.04331275]],[[69247.0,3.46284183],[69248.0,0.256],[69249.0,0.02634752],[69250.0,0.16963467],[69252.0,0.14576601]]]
["bitfinex","BTCUSD",1717900505724,[[69205.0,0.00946],[69204.0,0.04333014],[69203.0,0.07222824],[69202.0,0.06499522],[69200.0,0.26958393]],[[69211.0,0.57167715],[69212.0,0.0104721],[69214.0,0.056],[69215.0,0.144477],[69216.0,0.002]]]
["bitfinex","BTCUSD",1717900519891,[[69205.0,0.00946],[69200.0,0.021],[69198.0,0.00946],[69196.0,0.015],[69183.0,0.03865654]],[[69206.0,1.09734965],[69208.0,0.02],[69210.0,0.00086],[69215.0,0.07222824],[69216.0,0.30643928]]]
["bitfinex","BTCUSD",1717900564931,[[69205.0,0.00946],[69200.0,0.021],[69198.0,0.00946],[69196.0,0.015],[69191.0,0.04334436]],[[69206.0,1.47116622],[69207.0,0.20699926],[69208.0,0.02],[69209.0,0.06479889],[69210.0,0.00086]]]
["bitfinex","BTCUSD",1717900598450,[[69205.0,0.00946],[69200.0,0.021],[69198.0,0.00946],[69196.0,0.28774424],[69195.0,0.00946]],[[69206.0,0.60185384],[69210.0,0.14819311],[69211.0,0.1511],[69212.0,0.056],[69217.0,0.2]]]
["bitfinex","BTCUSD",1717900612322,[[69205.0,0.11890657],[69203.0,0.04329558],[69201.0,0.06494337],[69200.0,0.021],[69199.0,0.08659116]],[[69206.0,0.60167993],[69207.0,0.0789],[69208.0,0.298992],[69210.0,0.07179311],[69211.0,0.056]]]
["bitfinex","BTCUSD",1717900653985,[[69182.0,0.62112911],[69181.0,0.13710367],[69180.0,0.07222824],[69179.0,0.776],[69177.0,0.6071516]],[[69183.0,0.58445514],[69197.0,0.1632],[69199.0,0.0788],[69202.0,0.07093311]]]
["bitfinex","BTCUSD",1717900710075,[[69182.0,0.07306615],[69181.0,0.08663205],[69180.0,0.056],[69179.0,0.18026502],[69173.0,0.13950853]],[[69183.0,0.5850947],[69186.0,0.151],[69187.0,0.0769],[69191.0,0.144527],[69196.0,0.22]]]
["bitfinex","BTCUSD",1717900724671,[[69182.0,0.54391093],[69179.0,0.07222824],[69176.0,0.05583862],[69175.0,0.29],[69171.0,0.09243732]],[[69183.0,0.58506847],[69192.0,0.1553],[69193.0,0.0814],[69199.0,0.14451],[69202.0,0.22]]]
["bitfinex","BTCUSD",1717900769019,[[69182.0,0.07567957],[69180.0,0.0433213],[69179.0,0.07222824],[69178.0,0.06499392],[69176.0,0.19849719]],[[69183.0,0.82387893],[69189.0,0.364532],[69192.0,0.056],[69197.0,0.07093311],[69200.0,0.01]]]
["bitfinex","BTCUSD",1717900817567,[[69182.0,0.11889057],[69180.0,0.0649884],[69178.0,0.15887945],[69177.0,0.0758],[69170.0,0.90597681]],[[69183.0,0.73912293],[69185.0,0.056],[69186.0,0.2294],[69188.0,0.22],[69199.0,0.05317323]]]
["bitfinex","BTCUSD",1717900858821,[[69182.0,0.39949478],[69180.0,0.10829786],[69178.0,0.12822824],[69177.0,0.078],[69174.0,0.16848432]],[[69183.0,0.59347986],[69185.0,0.1544],[69187.0,0.083],[69190.0,0.22],[69191.0,0.21546011]]]
["bitfinex","BTCUSD",1717900876678,[[69182.0,0.07534915],[69181.0,0.04334791],[69176.0,0.00946]],[[69183.0,1.05087986],[69188.0,0.144533],[69206.0,0.30885417],[69209.0,0.2]]]
["bitfinex","BTCUSD",1717900940947,[[69182.0,0.40447765],[69177.0,0.07222824],[69176.0,0.2768422],[69175.0,0.1],[69172.0,0.144566]],[[69183.0,0.75894364],[69184.0,0.0823],[69188.0,0.22],[69189.0,0.144532],[69199.0,0.01]]]
["bitfinex","BTCUSD",1717900982091,[[69182.0,1.09131747],[69181.0,0.113816],[69180.0,0.9034711],[69179.0,0.78109261],[69178.0,0.1]],[[69183.0,0.51914414],[69198.0,0.1518],[69200.0,0.0795],[69206.0,0.00086],[69210.0,0.00086]]]
["bitfinex","BTCUSD",1717901029281,[[69182.0,1.29220705],[69181.0,0.2041036],[69180.0,0.66873098],[69179.0,0.59],[69176.0,0.09266]],[[69183.0,0.4152062],[69185.0,0.0809],[69206.0,0.00086],[69207.0,0.02],[69209.0,0.2]]]
["bitfinex","BTCUSD",1717901038169,[[69182.0,1.29758198],[69181.0,0.20412764],[69180.0,0.66873098],[69179.0,0.59],[69176.0,0.09266]],[[69183.0,0.4152062],[69185.0,0.0809],[69205.0,0.02],[69206.0,0.00086],[69207.0,0.2]]]
["bitfinex","BTCUSD",1717901090079,[[69182.0,0.90677956],[69181.0,0.057816],[69180.0,0.66873098],[69179.0,0.59],[69178.0,0.0826]],[[69183.0,0.50957156],[69196.0,0.02],[69198.0,0.2],[69205.0,0.2005],[69206.0,0.07179311]]]
["bitfinex","BTCUSD",1717901109553,[[69182.0,1.06432298],[69181.0,0.057816],[69180.0,0.66873098],[69179.0,0.59],[69171.0,0.85416173]],[[69183.0,0.25683223],[69192.0,0.1539],[69193.0,0.0801],[69204.0,0.02],[69206.0,0.27179311]]]
["bitfinex","BTCUSD",1717901139787,[[69192.0,2.44269051],[69191.0,0.23243424],[69190.0,0.19157638],[69186.0,0.078],[69177.0,0.2181912]],[[69193.0,0.0816],[69194.0,0.16],[69206.0,0.00086],[69210.0,0.00086],[69213.0,0.02]]]
["bitfinex","BTCUSD",1717901173369,[[69246.0,1.27370959],[69243.0,0.19],[69242.0,0.17219333],[69241.0,0.023],[69240.0,0.46484024]],[[69247.0,0.23646],[69253.0,0.0086],[69259.0,0.02],[69261.0,0.07093311],[69262.0,0.2]]]
["bitfinex","BTCUSD",1717901207758,[[69252.0,1.36205792],[69251.0,0.456],[69249.0,0.02906689],[69248.0,0.04300108],[69247.0,0.07222824]],[[69253.0,0.75249202],[69256.0,0.0823],[69257.0,0.02],[69259.0,0.2],[69263.0,0.0086]]]
["bitfinex","BTCUSD",1717901230366,[[69252.0,1.36205792],[69251.0,0.50816283],[69250.0,0.056],[69249.0,0.02906689],[69246.0,0.78786203]],[[69253.0,0.84010904],[69254.0,0.02],[69256.0,0.2],[69263.0,0.0086],[69266.0,0.13779311]]]
["bitfinex","BTCUSD",1717901289459,[[69252.0,1.13525458],[69251.0,0.144402],[69250.0,0.10400336],[69249.0,0.0801],[69248.0,0.10817488]],[[69253.0,0.81714083],[69258.0,0.2447],[69260.0,0.08093311],[69263.0,0.0646],[69265.0,0.144373]]]
["bitfinex","BTCUSD",1717901321989,[[69252.0,1.32412957],[69249.0,0.01744787],[69247.0,0.000946],[69246.0,0.873511],[69245.0,0.18597863]],[[69253.0,1.04946181],[69260.0,0.07093311],[69263.0,0.0186],[69264.0,0.200375],[69276.0,0.1606]]]
["bitfinex","BTCUSD",1717901383913,[[69252.0,0.08880148],[69247.0,0.000946],[69244.0,0.22566249],[69242.0,0.06489373],[69232.0,0.22978747]],[[69253.0,1.20294065],[69254.0,0.07093311],[69256.0,0.056],[69263.0,0.0086],[69264.0,0.27222824]]]
["bitfinex","BTCUSD",1717901416543,[[69247.0,0.084946],[69237.0,0.1],[69236.0,0.056],[69232.0,0.04320243],[69231.0,0.21667024]],[[69248.0,1.02256535],[69251.0,0.056],[69253.0,0.01794718],[69256.0,0.1661],[69265.0,0.04311173]]]
["bitfinex","BTCUSD",1717901464760,[[69247.0,0.00235785],[69237.0,0.0814],[69226.0,0.14328935],[69224.0,0.53638779],[69223.0,0.08957969]],[[69248.0,2.21198932],[69250.0,0.08639023],[69252.0,0.10884779],[69253.0,0.00794718],[69285.0,0.63146903]]]
["bitfinex","BTCUSD",1717901481828,[[69247.0,0.00135785],[69217.0,0.51474846],[69216.0,0.43175097],[69215.0,0.13717029]],[[69248.0,3.24108029],[69249.0,0.1],[69252.0,0.00086],[69253.0,0.13753497],[69256.0,0.288786]]]
["bitfinex","BTCUSD",1717901510833,[[69247.0,0.07875785],[69233.0,0.056],[69231.0,0.02167166],[69230.0,0.47145376],[69229.0,0.07222824]],[[69248.0,1.10088062],[69252.0,0.00086],[69253.0,0.00794718],[69259.0,0.4285],[69262.0,0.2]]]
["bitfinex","BTCUSD",1717901546279,[[69242.0,0.22710384],[69236.0,0.02167145],[69233.0,0.04330259],[69231.0,0.06495389],[69230.0,0.66731804]],[[69243.0,1.05066657],[69246.0,0.2086],[69248.0,0.01086],[69250.0,0.12441691],[69259.0,0.452]]]
["bitfinex","BTCUSD",1717901588892,[[69215.0,0.15587508],[69214.0,0.0822],[69213.0,0.07222824],[69211.0,0.04325376],[69209.0,0.06488064]],[[69216.0,0.81230122],[69221.0,0.144465],[69222.0,0.07093311],[69223.0,0.0792],[69225.0,0.01]]]
["bitfinex","BTCUSD",1717901630680,[[69215.0,0.49712859],[69213.0,0.06485956],[69211.0,0.08647942],[69209.0,0.10809927],[69205.0,0.000946]],[[69216.0,1.16922044],[69220.0,0.01],[69226.0,0.01],[69231.0,0.2],[69236.0,0.28006254]]]
["bitfinex","BTCUSD",1717901683782,[[69215.0,0.001946],[69205.0,0.000946],[69200.0,0.0766],[69185.0,0.07222824],[69179.0,0.47145376]],[[69216.0,3.58554255],[69222.0,0.14646667],[69226.0,0.298909],[69227.0,0.057813],[69229.0,0.21772389]]]
["bitfinex","BTCUSD",1717901707511,[[69215.0,0.001946],[69209.0,0.0772],[69205.0,0.000946],[69187.0,0.04330249],[69185.0,0.13718197]],[[69216.0,3.40144351],[69218.0,0.0813],[69221.0,0.1295163],[69222.0,0.0171372],[69252.0,0.00086]]]
["bitfinex","BTCUSD",1717901753337,[[69215.0,0.001886],[69206.0,0.0776],[69205.0,0.000946],[69189.0,0.04332134],[69187.0,0.06498202]],[[69216.0,3.04058525],[69217.0,0.2],[69219.0,0.1295746],[69222.0,0.0171372],[69225.0,0.14577142]]]
["bitfinex","BTCUSD",1717901804165,[[69215.0,0.00183473],[69206.0,0.0814],[69205.0,0.000946],[69193.0,0.04335348],[69192.0,0.07222824]],[[69216.0,2.87462205],[69217.0,0.2],[69219.0,0.12970325],[69220.0,0.2],[69222.0,0.0171372]]]
["bitfinex","BTCUSD",1717901844445,[[69208.0,0.22084932],[69205.0,0.000946],[69203.0,0.09936451],[69201.0,0.06504677],[69199.0,0.15895727]],[[69209.0,0.68787326],[69214.0,0.14448],[69216.0,0.00086],[69217.0,0.2],[69219.0,0.07373463]]]
["bitfinex","BTCUSD",1717901858171,[[69208.0,0.91144213],[69207.0,0.07217716],[69206.0,0.07222824],[69205.0,0.46564264],[69204.0,0.10359969]],[[69209.0,0.50042849],[69216.0,0.00086],[69218.0,0.0005],[69224.0,0.07093311],[69226.0,0.01]]]
["bitfinex","BTCUSD",1717901922245,[[69208.0,0.13252496],[69205.0,0.000946],[69203.0,0.07222824],[69200.0,0.1],[69198.0,0.056]],[[69209.0,0.92592881],[69211.0,0.02],[69212.0,0.07093311],[69213.0,0.144482],[69214.0,0.056]]]
["bitfinex","BTCUSD",1717901957670,[[69205.0,0.1300389],[69203.0,0.04330779],[69202.0,0.1],[69201.0,0.06478003],[69199.0,0.08637338]],[[69206.0,0.29174789],[69207.0,0.2],[69208.0,0.00086],[69209.0,0.02136],[69212.0,0.07093311]]]
["bitfinex","BTCUSD",1717901968320,[[69205.0,0.1300389],[69195.0,0.81930779],[69194.0,0.06478003],[69192.0,0.08637338],[69190.0,0.10796672]],[[69206.0,0.783177],[69208.0,0.00086],[69209.0,0.01136],[69214.0,0.04310463],[69216.0,0.06551694]]]
["bitfinex","BTCUSD",1717902030414,[[69186.0,1.60009182],[69184.0,0.02601612],[69183.0,0.32064726],[69182.0,0.000946],[69178.0,0.16796414]],[[69187.0,0.04612971],[69196.0,0.082],[69197.0,0.1639],[69203.0,0.07093311],[69205.0,0.00086]]]
["bitfinex","BTCUSD",1717902054162,[[69186.0,2.35495129],[69184.0,0.02601612],[69183.0,0.190946],[69182.0,0.000946],[69178.0,0.289105]],[[69187.0,0.01318505],[69199.0,0.1564],[69200.0,0.0766],[69205.0,0.00086],[69210.0,0.43175097]]]
["bitfinex","BTCUSD",1717902069599,[[69204.0,1.52584909],[69202.0,0.057797],[69201.0,0.02906689],[69199.0,0.37045704],[69192.0,0.19148313]],[[69205.0,0.23256],[69216.0,0.20086],[69218.0,0.09143311],[69229.0,0.44175097],[69241.0,0.2]]]
["bitfinex","BTCUSD",1717902108412,[[69204.0,2.07774876],[69203.0,0.48080891],[69202.0,0.057797],[69199.0,0.10642201],[69195.0,0.001]],[[69205.0,0.23566],[69208.0,0.00086],[69209.0,0.00136],[69216.0,0.00086],[69222.0,0.27093311]]]
["bitfinex","BTCUSD",1717902147752,[[69204.0,1.37468213],[69203.0,0.08643206],[69202.0,0.1],[69201.0,0.10804007],[69199.0,0.23722006]],[[69205.0,0.67234664],[69206.0,0.1595],[69208.0,0.00086],[69209.0,0.07229311],[69214.0,0.2]]]
["bitfinex","BTCUSD",1717902206636,[[69204.0,1.57375028],[69203.0,0.14714511],[69202.0,0.19009059],[69200.0,0.02906689],[69198.0,1.2425]],[[69205.0,0.60448939],[69207.0,0.08],[69208.0,0.15796],[69209.0,0.00136],[69217.0,0.07093311]]]
["bitfinex","BTCUSD",1717902263804,[[69204.0,1.57473648],[69202.0,0.01726844],[69199.0,0.23444768],[69197.0,0.22991084],[69191.0,0.24962647]],[[69205.0,0.59279378],[69207.0,0.0795],[69208.0,0.16506],[69209.0,0.00136],[69212.0,0.29093311]]]
["bitfinex","BTCUSD",1717902317103,[[69204.0,1.31607061],[69202.0,0.0649924],[69200.0,0.08665172],[69199.0,0.4361478],[69198.0,1.1598114]],[[69205.0,1.04919771],[69208.0,0.00086],[69209.0,0.00136],[69211.0,0.07093311],[69213.0,0.01]]]
["bitfinex","BTCUSD",1717902357644,[[69204.0,1.31531945],[69202.0,0.06492398],[69200.0,0.0865653],[69199.0,0.47340824],[69198.0,1.2330515]],[[69205.0,1.05135416],[69208.0,0.00086],[69209.0,0.00136],[69210.0,0.07093311],[69213.0,0.01]]]
["bitfinex","BTCUSD",1717902444061,[[69204.0,1.69712394],[69202.0,0.1],[69201.0,0.289009],[69200.0,0.40834388],[69188.0,0.08423321]],[[69205.0,0.79011934],[69208.0,0.00086],[69209.0,0.00136],[69212.0,0.22],[69221.0,0.07093311]]]
["bitfinex","BTCUSD",1717902474698,[[69204.0,1.55503822],[69202.0,0.08643888],[69201.0,0.1080486],[69200.0,0.36857866],[69199.0,0.07222824]],[[69205.0,0.79007543],[69208.0,0.00086],[69209.0,0.22136],[69220.0,0.01],[69233.0,0.27222824]]]
["bitfinex","BTCUSD",1717902489806,[[69204.0,1.49020281],[69202.0,0.17857866],[69201.0,0.12965833],[69200.0,0.19],[69199.0,0.07222824]],[[69205.0,0.7913665],[69208.0,0.00086],[69209.0,0.00136],[69210.0,0.02],[69211.0,0.2]]]
["bitfinex","BTCUSD",1717902508141,[[69204.0,1.66988809],[69203.0,0.1299748],[69200.0,0.19],[69199.0,0.17222824],[69140.0,0.80622174]],[[69205.0,0.7823665],[69207.0,0.02],[69208.0,0.20086],[69209.0,0.00136],[69212.0,0.07093311]]]
["bitfinex","BTCUSD",1717902551740,[[69204.0,1.49360911],[69203.0,0.18053637],[69201.0,0.13002388],[69200.0,0.19],[69199.0,0.2643135]],[[69205.0,1.00086075],[69208.0,0.00086],[69209.0,0.00136],[69216.0,0.01086],[69227.0,0.04328362]]]
["bitfinex","BTCUSD",1717902577750,[[69204.0,1.48186109],[69202.0,0.130055],[69201.0,0.1740695],[69200.0,0.19],[69199.0,0.16435368]],[[69205.0,1.00086075],[69208.0,0.00086],[69209.0,0.00136],[69214.0,0.01],[69216.0,0.00086]]]
["bitfinex","BTCUSD",1717902646326,[[69204.0,1.19633434],[69200.0,0.144508],[69199.0,0.34213358],[69198.0,1.19889937],[69195.0,0.001]],[[69205.0,1.00086075],[69208.0,0.00086],[69209.0,0.00136],[69211.0,0.08093311],[69214.0,0.144479]]]
["bitfinex","BTCUSD",1717902711945,[[69204.0,1.76206788],[69202.0,0.191],[69199.0,0.35647255],[69198.0,1.06884487],[69186.0,0.68090004]],[[69205.0,0.5486436],[69208.0,0.00086],[69209.0,0.08016],[69211.0,0.07093311],[69212.0,0.1526]]]
["bitfinex","BTCUSD",1717902742245,[[69204.0,1.4833543],[69199.0,0.39891896],[69195.0,0.19],[69192.0,0.5724],[69090.0,1.18130577]],[[69205.0,1.01324314],[69208.0,0.00086],[69209.0,0.00136],[69211.0,0.07093311],[69213.0,0.01]]]
["bitfinex","BTCUSD",1717902787556,[[69204.0,1.48438545],[69202.0,0.17735827],[69201.0,0.13002741],[69199.0,0.07222824],[69198.0,1.06884487]],[[69205.0,0.97987087],[69206.0,0.02],[69208.0,0.00086],[69209.0,0.00136],[69210.0,0.07093311]]]
["bitfinex","BTCUSD",1717902820687,[[69204.0,1.40702047],[69202.0,0.08667785],[69200.0,0.25289014],[69199.0,0.25153083],[69198.0,1.06884487]],[[69205.0,0.99987087],[69208.0,0.00086],[69209.0,0.00136],[69210.0,0.08093311],[69216.0,0.145335]]]
["bitfinex","BTCUSD",1717902865789,[[69204.0,1.01775108],[69202.0,0.12099023],[69200.0,0.08665364],[69199.0,0.07222824],[69198.0,1.17716193]],[[69205.0,1.06597913],[69208.0,0.01086],[69209.0,0.00136],[69212.0,0.144484],[69218.0,0.056]]]
["bitfinex","BTCUSD",1717902897318,[[69204.0,1.01797419],[69202.0,0.06498102],[69201.0,0.056],[69200.0,0.08664137],[69198.0,1.17714658]],[[69205.0,1.06555515],[69208.0,0.00086],[69209.0,0.01136],[69212.0,0.144484],[69221.0,0.39527479]]]
["bitfinex","BTCUSD",1717902986106,[[69204.0,1.31015145],[69200.0,0.334508],[69199.0,0.20952741],[69198.0,1.0515],[69197.0,0.24721672]],[[69205.0,0.59689277],[69208.0,0.00086],[69209.0,0.00136],[69212.0,0.0804],[69214.0,0.2]]]
["bitfinex","BTCUSD",1717903002790,[[69204.0,1.58383276],[69200.0,0.31979171],[69199.0,0.23179077],[69198.0,1.07789239],[69194.0,0.02906689]],[[69205.0,0.00086],[69208.0,0.00086],[69209.0,0.00136],[69215.0,0.0754]]]
["bitfinex","BTCUSD",1717903026521,[[69215.0,1.93416609],[69214.0,0.08644674],[69213.0,0.1],[69212.0,0.10804864],[69209.0,0.07222824]],[[69216.0,0.23676],[69223.0,0.2],[69224.0,0.02],[69225.0,0.07093311],[69235.0,0.01]]]
["bitfinex","BTCUSD",1717903054253,[[69215.0,2.52676851],[69214.0,0.12979747],[69213.0,0.02567259],[69211.0,0.057788],[69209.0,0.07222824]],[[69216.0,0.00086],[69223.0,0.2322],[69225.0,0.07093311],[69226.0,0.01],[69232.0,0.2]]]
["bitfinex","BTCUSD",1717903097114,[[69215.0,1.80324248],[69214.0,0.01724085],[69213.0,0.06493363],[69211.0,0.08660161],[69209.0,0.10826416]],[[69216.0,0.23703027],[69218.0,0.29093311],[69226.0,0.01],[69229.0,0.01],[69239.0,0.11554894]]]
["bitfinex","BTCUSD",1717903129147,[[69215.0,1.62063002],[69213.0,0.04328298],[69211.0,0.08235002],[69210.0,0.144486],[69209.0,0.08751196]],[[69216.0,0.452892],[69218.0,0.07093311],[69223.0,0.01],[69226.0,0.01],[69228.0,0.14445]]]
["bitfinex","BTCUSD",1717903246926,[[69215.0,0.20516399],[69213.0,0.0649886],[69211.0,0.08665147],[69210.0,0.1],[69209.0,0.30974934]],[[69216.0,1.10705467],[69223.0,0.01],[69225.0,0.144457],[69226.0,0.01],[69227.0,0.0433486]]]
["bitfinex","BTCUSD",1717903277734,[[69215.0,0.23764494],[69214.0,0.10834277],[69213.0,0.001],[69210.0,0.1],[69207.0,0.36410901]],[[69216.0,0.66119636],[69219.0,0.2],[69220.0,0.02],[69222.0,0.0751],[69239.0,0.18670017]]]
["bitfinex","BTCUSD",1717903320146,[[69215.0,0.29628074],[69213.0,0.001],[69210.0,0.04327159],[69209.0,0.000946],[69208.0,0.06490738]],[[69216.0,0.88119636],[69222.0,0.0788],[69223.0,0.1625],[69225.0,0.144457],[69235.0,0.28656729]]]
["bitfinex","BTCUSD",1717903406063,[[69215.0,0.002946],[69209.0,0.000946],[69204.0,0.0054627],[69197.0,0.001],[69196.0,0.4825]],[[69216.0,2.50416138],[69217.0,0.288946],[69218.0,0.08650203],[69220.0,0.20812754],[69221.0,0.1]]]
["bitfinex","BTCUSD",1717903444189,[[69209.0,0.000946],[69204.0,0.0054627],[69200.0,0.001],[69187.0,0.000946],[69117.0,0.59678178]],[[69210.0,3.34685914],[69215.0,0.17083645],[69216.0,0.15410812]]]
["bitfinex","BTCUSD",1717903470059,[[69209.0,0.000946],[69204.0,0.0054627],[69203.0,0.013],[69201.0,0.001],[69187.0,0.000946]],[[69210.0,2.79733074],[69211.0,0.3784],[69213.0,0.2819208],[69215.0,0.17169645],[69286.0,0.07222824]]]
["bitfinex","BTCUSD",1717903551450,[[69176.0,0.016901],[69174.0,0.06546],[69172.0,0.00946],[69162.0,0.47794034],[69160.0,0.144591]],[[69177.0,0.91048385],[69180.0,0.144551],[69185.0,0.1],[69187.0,0.1],[69188.0,0.01]]]
["bitfinex","BTCUSD",1717903590979,[[69176.0,0.97754799],[69174.0,0.00946],[69172.0,0.10946],[69171.0,0.19],[69169.0,0.1]],[[69177.0,0.57665074],[69182.0,0.07093311],[69186.0,0.1659],[69187.0,0.2],[69188.0,0.0761]]]
["bitfinex","BTCUSD",1717903616487,[[69176.0,1.06727085],[69175.0,0.08213394],[69174.0,0.00946],[69173.0,0.11303529],[69172.0,0.00946]],[[69177.0,0.56487],[69182.0,0.15143311],[69186.0,0.2],[69187.0,0.1542],[69189.0,0.02]]]
["bitfinex","BTCUSD",1717903685467,[[69196.0,1.41012378],[69195.0,0.08640152],[69194.0,0.057802],[69193.0,0.13706879],[69188.0,0.16838785]],[[69197.0,0.24276],[69205.0,0.0005],[69210.0,0.07093311],[69211.0,0.0005],[69216.0,0.20009315]]]
["bitfinex","BTCUSD",1717903715490,[[69196.0,1.5194393],[69192.0,0.02906689],[69191.0,0.057803],[69190.0,0.12979985],[69188.0,0.16977807]],[[69197.0,0.24276],[69205.0,0.0005],[69210.0,0.07093311],[69211.0,0.0005],[69213.0,0.63175097]]]
["bitfinex","BTCUSD",1717903743205,[[69196.0,1.38403996],[69192.0,0.3296027],[69191.0,0.057803],[69186.0,1.27835459],[69185.0,0.6515]],[[69197.0,0.24276],[69205.0,0.0005],[69209.0,0.07093311],[69211.0,0.0005],[69213.0,0.43175097]]]
["bitfinex","BTCUSD",1717903776513,[[69196.0,1.71584704],[69195.0,0.1299154],[69194.0,0.17009034],[69192.0,0.02906689],[69191.0,0.057803]],[[69197.0,0.00136],[69199.0,0.1532],[69200.0,0.0833],[69205.0,0.0005],[69209.0,0.07093311]]]
["bitfinex","BTCUSD",1717903821803,[[69196.0,1.12414194],[69191.0,0.1],[69190.0,0.04325287],[69189.0,0.19],[69188.0,0.0648793]],[[69197.0,0.24736268],[69202.0,0.22],[69204.0,0.07093311],[69205.0,0.0005],[69218.0,0.04323786]]]
["bitfinex","BTCUSD",1717903851955,[[69196.0,0.78734206],[69195.0,0.04331584],[69193.0,0.20949677],[69191.0,0.1600597],[69189.0,0.29828962]],[[69197.0,0.45526],[69199.0,0.07093311],[69205.0,0.0005],[69206.0,0.01],[69208.0,0.200692]]]
["bitfinex","BTCUSD",1717903881602,[[69196.0,0.47433573],[69194.0,0.144519],[69193.0,0.07222824],[69192.0,0.04331611],[69191.0,0.1]],[[69197.0,0.08363232],[69205.0,0.0005],[69207.0,0.1524],[69208.0,0.2758],[69209.0,0.02]]]
["bitfinex","BTCUSD",1717903932948,[[69196.0,1.98164136],[69194.0,0.02614214],[69193.0,0.07222824],[69192.0,0.19173457],[69191.0,0.02906689]],[[69197.0,0.22746],[69205.0,0.0005],[69210.0,0.07093311],[69211.0,0.0005],[69214.0,0.65175097]]]
["bitfinex","BTCUSD",1717904000547,[[69196.0,1.97992164],[69194.0,0.02614214],[69193.0,0.19200769],[69192.0,0.02906689],[69188.0,0.07222824]],[[69197.0,0.16756],[69199.0,0.0779],[69205.0,0.0005],[69209.0,0.07093311],[69224.0,0.04329276]]]
["bitfinex","BTCUSD",1717904021021,[[69196.0,1.43564025],[69194.0,0.057805],[69193.0,0.1],[69189.0,0.13004796],[69187.0,0.02723961]],[[69197.0,0.24296],[69201.0,0.22],[69205.0,0.07143311],[69212.0,0.01],[69225.0,0.3082319]]]
["bitfinex","BTCUSD",1717904055254,[[69196.0,1.69826121],[69194.0,0.18768516],[69193.0,0.289044],[69187.0,0.40133123],[69131.0,0.27711471]],[[69197.0,0.00136],[69202.0,0.1642],[69204.0,0.0806],[69205.0,0.07143311],[69211.0,0.0005]]]
["bitfinex","BTCUSD",1717904139562,[[69200.0,2.08387946],[69198.0,0.08666042],[69197.0,0.36381745],[69196.0,0.70830929],[69194.0,0.157804]],[[69201.0,0.26135917],[69202.0,0.2],[69204.0,0.07093311],[69205.0,0.0005],[69213.0,0.01]]]
["bitfinex","BTCUSD",1717904163249,[[69200.0,2.0156858],[69199.0,0.08669807],[69197.0,0.3607625],[69196.0,0.70830929],[69194.0,0.157804]],[[69201.0,0.24135917],[69202.0,0.01],[69203.0,0.22],[69204.0,0.07093311],[69205.0,0.0005]]]
["bitfinex","BTCUSD",1717904195313,[[69210.0,1.21773724],[69208.0,0.08632699],[69207.0,0.02906689],[69206.0,0.10790874],[69204.0,0.8966914]],[[69215.0,0.00086],[69216.0,9.315e-05],[69217.0,0.0825],[69218.0,0.1585],[69224.0,0.07093311]]]
["bitfinex","BTCUSD",1717904240968,[[69225.0,1.18569718],[69221.0,1.0336992],[69219.0,0.12998046],[69218.0,0.07222824],[69100.0,50.701]],[[69226.0,0.2438],[69234.0,0.07093311],[69235.0,0.02],[69237.0,0.2],[69246.0,0.01]]]
["bitfinex","BTCUSD",1717904259493,[[69225.0,1.14340757],[69223.0,0.02906689],[69222.0,0.17730857],[69221.0,1.00865586],[69215.0,0.09199897]],[[69226.0,0.00986188],[69230.0,0.0783],[69231.0,0.1601],[69240.0,0.07093311],[69243.0,0.02]]]
["bitfinex","BTCUSD",1717904280928,[[69229.0,3.21161109],[69225.0,0.33165218],[69223.0,0.15870312],[69217.0,0.191416],[69216.0,0.00902062]],[[69230.0,0.2402],[69240.0,0.07093311],[69243.0,0.02],[69244.0,0.2],[69253.0,0.00794718]]]
["bitfinex","BTCUSD",1717904325345,[[69242.0,0.53221303],[69241.0,0.44325906],[69239.0,0.06488859],[69238.0,0.1],[69237.0,0.08651812]],[[69243.0,0.33947511],[69244.0,0.2],[69247.0,0.0086],[69248.0,0.00086],[69253.0,0.01794718]]]
["bitfinex","BTCUSD",1717904367914,[[69242.0,0.51826876],[69241.0,0.4],[69239.0,0.04324537],[69237.0,0.06486806],[69236.0,0.29]],[[69243.0,0.53997847],[69247.0,0.0186],[69248.0,0.00086],[69254.0,0.04330731],[69256.0,0.06496097]]]
["bitfinex","BTCUSD",1717904419958,[[69242.0,0.63726497],[69241.0,0.46482189],[69240.0,0.01705314],[69239.0,0.08646909],[69237.0,0.10808636]],[[69243.0,0.01276121],[69246.0,0.14593311],[69247.0,0.0086],[69248.0,0.22086],[69249.0,0.1613]]]
["bitfinex","BTCUSD",1717904463325,[[69242.0,0.89851856],[69241.0,0.4],[69240.0,0.12513341],[69239.0,0.17952102],[69238.0,0.07222824]],[[69243.0,0.25302957],[69244.0,0.22],[69247.0,0.0086],[69248.0,0.00086],[69249.0,0.07093311]]]
["bitfinex","BTCUSD",1717904489834,[[69242.0,1.19168533],[69241.0,0.4],[69240.0,0.12503456],[69238.0,0.18128088],[69236.0,0.21906689]],[[69243.0,0.46376137],[69247.0,0.0086],[69248.0,0.00086],[69253.0,0.00794718],[69254.0,0.08093311]]]
["bitfinex","BTCUSD",1717904537159,[[69242.0,0.61433735],[69241.0,0.4],[69240.0,0.01705314],[69239.0,0.04324058],[69237.0,0.13708912]],[[69243.0,0.46375774],[69247.0,0.07953311],[69248.0,0.00086],[69249.0,0.01],[69252.0,0.00086]]]
["bitfinex","BTCUSD",1717904581739,[[69242.0,0.61401997],[69241.0,0.46494262],[69240.0,0.01705314],[69239.0,0.08659017],[69237.0,0.10823771]],[[69243.0,0.46373565],[69247.0,0.07953311],[69248.0,0.01086],[69252.0,0.00086],[69260.0,0.10829952]]]
["bitfinex","BTCUSD",1717904632307,[[69254.0,0.46681804],[69251.0,0.1444],[69249.0,0.4],[69247.0,0.041],[69244.0,0.32312144]],[[69255.0,0.04091857],[69261.0,0.02],[69263.0,0.0086],[69265.0,0.04329083],[69266.0,0.00086]]]
["bitfinex","BTCUSD",1717904637061,[[69254.0,0.45249775],[69251.0,0.1444],[69249.0,0.4],[69247.0,0.041],[69244.0,0.1432209]],[[69255.0,0.04177857],[69263.0,0.0086],[69264.0,0.02],[69266.0,0.00086],[69267.0,0.05189083]]]
["bitfinex","BTCUSD",1717904731058,[[69256.0,0.86826924],[69255.0,0.57825825],[69254.0,0.000946],[69253.0,0.04318452],[69251.0,0.12253478]],[[69257.0,0.0086],[69263.0,0.0887],[69266.0,0.15746],[69267.0,0.0086],[69269.0,0.02]]]
["bitfinex","BTCUSD",1717904745398,[[69256.0,1.36726944],[69255.0,0.52171245],[69254.0,0.25218176],[69252.0,0.08633084],[68195.0,0.0138875]],[[69257.0,0.0086],[69263.0,0.0887],[69265.0,0.1596],[69266.0,0.00086],[69267.0,0.0086]]]
["bitfinex","BTCUSD",1717904783817,[[69256.0,1.62278108],[69255.0,0.47854703],[69254.0,0.082946],[69253.0,0.1526],[69251.0,0.07222824]],[[69257.0,0.00842621],[69260.0,0.0814],[69261.0,0.1621],[69263.0,0.0086],[69266.0,0.00086]]]
["bitfinex","BTCUSD",1717904825898,[[69280.0,0.653024],[69279.0,3.14280842],[69278.0,0.2153469],[69277.0,0.2],[69276.0,0.81170216]],[[69281.0,0.0086],[69296.0,0.08459],[69300.0,0.005],[69301.0,0.43175097],[69306.0,0.02]]]
["bitfinex","BTCUSD",1717904859089,[[69293.0,0.18092735],[69291.0,0.00017372],[69290.0,0.0562],[69283.0,0.144334],[69281.0,1.34476167]],[[69294.0,0.24814919],[69295.0,0.02],[69296.0,0.00859],[69299.0,0.144303],[69300.0,0.005]]]
["bitfinex","BTCUSD",1717904890818,[[69294.0,0.41184937],[69293.0,0.000946],[69290.0,0.144319],[69288.0,0.01694249],[69286.0,0.1]],[[69295.0,0.2469993],[69296.0,0.02832056],[69300.0,0.005],[69435.0,1.67607982],[69469.0,0.33996825]]]
["bitfinex","BTCUSD",1717904933768,[[69295.0,0.21961149],[69293.0,0.000946],[69285.0,0.0815],[69281.0,0.66898512],[69280.0,0.9297]],[[69296.0,0.44344533],[69297.0,0.2562],[69298.0,0.06487369],[69300.0,0.09149826],[69314.0,0.44761958]]]
["bitfinex","BTCUSD",1717904971046,[[69295.0,0.21959746],[69293.0,0.000946],[69291.0,0.2397],[69286.0,0.0562],[69284.0,0.144333]],[[69296.0,0.01962691],[69298.0,0.04326669],[69300.0,0.28790003],[69301.0,0.225799],[69302.0,0.08653338]]]
["bitfinex","BTCUSD",1717905032368,[[69295.0,0.06793464],[69293.0,0.000946],[69289.0,0.0833],[69287.0,0.1588],[69280.0,0.7715]],[[69296.0,0.99885129],[69297.0,0.2],[69298.0,0.0772],[69299.0,0.31304926],[69300.0,0.005]]]
["bitfinex","BTCUSD",1717905097546,[[69295.0,0.31033462],[69293.0,0.000946],[69288.0,0.02],[69284.0,0.07328551],[69275.0,0.91558862]],[[69296.0,0.16797245],[69297.0,0.06488567],[69299.0,0.08651423],[69300.0,0.11314279],[69301.0,0.0562]]]
["bitfinex","BTCUSD",1717905125036,[[69295.0,0.06693461],[69293.0,0.079246],[69291.0,0.1622],[69287.0,0.02],[69283.0,0.07317433]],[[69296.0,0.57427011],[69298.0,0.1082079],[69299.0,0.1374],[69300.0,0.005],[69303.0,0.1]]]
["bitfinex","BTCUSD",1717905207786,[[69295.0,0.06693461],[69293.0,0.000946],[69290.0,0.0817],[69288.0,0.166],[69281.0,0.02]],[[69296.0,1.71006063],[69298.0,0.2424],[69300.0,0.13479111],[69303.0,0.2],[69319.0,1.28420971]]]
["bitfinex","BTCUSD",1717905258766,[[69295.0,0.31193461],[69293.0,0.000946],[69290.0,0.0562],[69287.0,0.02],[69280.0,0.7715]],[[69296.0,1.064956],[69297.0,0.10822272],[69300.0,0.005],[69303.0,0.1557],[69304.0,0.2475816]]]
["bitfinex","BTCUSD",1717905264958,[[69295.0,0.31193461],[69293.0,0.000946],[69290.0,0.0762],[69279.0,0.01],[69274.0,0.7948]],[[69296.0,1.15151303],[69298.0,0.10822272],[69300.0,0.005],[69302.0,0.0794],[69303.0,0.1557]]]
["bitfinex","BTCUSD",1717905328906,[[69295.0,0.06893461],[69293.0,0.000946],[69279.0,0.0794],[69277.0,0.15],[69273.0,0.02]],[[69296.0,3.32068476],[69300.0,0.105],[69301.0,0.14597716],[69304.0,0.07222824],[69312.0,0.1]]]
["bitfinex","BTCUSD",1717905398878,[[69295.0,0.06893461],[69293.0,0.000946],[69291.0,0.0802],[69290.0,0.1586],[69281.0,0.02]],[[69296.0,3.60319006],[69297.0,0.2],[69298.0,0.2349],[69300.0,0.162751],[69304.0,0.07222824]]]
["bitfinex","BTCUSD",1717905419071,[[69295.0,0.06893461],[69293.0,0.000946],[69291.0,0.0802],[69290.0,0.1586],[69278.0,0.02]],[[69296.0,3.80354831],[69298.0,0.2349],[69300.0,0.162751],[69308.0,0.85278759],[69317.0,0.82321449]]]
["bitfinex","BTCUSD",1717905455165,[[69295.0,0.06893461],[69293.0,0.078346],[69290.0,0.1586],[69279.0,0.02],[69268.0,0.01]],[[69296.0,3.7461501],[69297.0,0.27222824],[69300.0,0.239951],[69301.0,0.1539],[69338.0,0.94181518]]]
["bitfinex","BTCUSD",1717905508592,[[69295.0,0.06893461],[69294.0,0.0783],[69293.0,0.000946],[69290.0,0.1586],[69283.0,0.02]],[[69296.0,3.45545487],[69297.0,0.07222824],[69299.0,0.2765],[69300.0,0.318851],[69308.0,0.85281]]]
["bitfinex","BTCUSD",1717905539959,[[69295.0,0.23050691],[69293.0,0.000946],[69287.0,0.02],[69276.0,0.01],[69266.0,0.56136487]],[[69296.0,3.00081391],[69297.0,0.21840076],[69300.0,0.005],[69301.0,0.32235],[69304.0,0.07222824]]]
["bitfinex","BTCUSD",1717905582363,[[69293.0,0.14639891],[69292.0,0.0818],[69288.0,0.02],[69277.0,0.01],[69266.0,0.60460017]],[[69294.0,1.97023616],[69295.0,0.44771697],[69296.0,0.59585165],[69297.0,0.21841058],[69298.0,0.0756]]]
["bitfinex","BTCUSD",1717905600482,[[69293.0,0.002946],[69292.0,0.0818],[69291.0,0.1631],[69287.0,0.02],[69275.0,0.01017369]],[[69294.0,1.97089289],[69295.0,0.44771697],[69296.0,0.59585165],[69297.0,0.21841058],[69298.0,0.232]]]
["bitfinex","BTCUSD",1717905661103,[[69293.0,0.002946],[69281.0,0.0758],[69280.0,0.157],[69277.0,0.02],[69276.0,0.02876511]],[[69294.0,2.996935],[69295.0,0.31736281],[69296.0,0.50723565],[69297.0,0.07222824],[69308.0,0.2131893]]]
["bitfinex","BTCUSD",1717905670951,[[69293.0,0.002946],[69284.0,0.2336],[69279.0,0.01],[69278.0,0.01],[69276.0,0.02876511]],[[69294.0,2.99765637],[69295.0,0.17123489],[69296.0,0.45326739],[69297.0,0.07222824],[69310.0,0.77680834]]]
["bitfinex","BTCUSD",1717905704982,[[69293.0,0.001946],[69286.0,0.1509],[69285.0,0.0782],[69277.0,0.02876511],[69276.0,0.02]],[[69294.0,3.62530957],[69295.0,0.31451512],[69296.0,0.08985454],[69297.0,0.07222824],[69305.0,0.21321157]]]
["bitfinex","BTCUSD",1717905748865,[[69279.0,0.2447],[69271.0,0.02876511],[69270.0,0.02],[69259.0,0.01],[69254.0,0.057146]],[[69280.0,1.92341324],[69281.0,0.1],[69282.0,0.12987122],[69285.0,0.44781174],[69286.0,0.07222824]]]
["bitfinex","BTCUSD",1717905797929,[[69269.0,0.28876511],[69261.0,0.01],[69254.0,0.000946],[69253.0,0.07333985],[69247.0,0.2864694]],[[69270.0,1.41147287],[69271.0,0.10814556],[69277.0,0.50098445],[69279.0,0.66447697],[69290.0,0.27123489]]]
["bitfinex","BTCUSD",1717905819888,[[69269.0,0.41339611],[69263.0,0.144377],[69262.0,0.6],[69261.0,0.04325479],[69260.0,0.13711042]],[[69270.0,0.59155299],[69279.0,0.20929534],[69281.0,0.08660046],[69283.0,0.10825057]]]
["bitfinex","BTCUSD",1717905865511,[[69269.0,0.66623951],[69265.0,0.04322197],[69264.0,0.01081261],[69263.0,0.20920896],[69262.0,0.41721796]],[[69270.0,0.5915276],[69279.0,0.18763242],[69281.0,0.06493263],[69282.0,0.08657685],[69284.0,0.10822106]]]
["bitfinex","BTCUSD",1717905921772,[[69269.0,0.21243161],[69263.0,0.0562],[69262.0,0.42721796],[69261.0,0.0794],[69260.0,0.1558]],[[69270.0,0.5886092],[69272.0,0.04330133],[69274.0,0.209307],[69276.0,0.08660267],[69278.0,0.10825334]]]
["bitfinex","BTCUSD",1717905957683,[[69269.0,0.20543889],[69262.0,0.1682],[69261.0,0.0752],[69259.0,0.0562],[69253.0,0.01707648]],[[69270.0,1.01392549],[69272.0,0.06494268],[69274.0,0.08659025],[69276.0,0.10823781],[69289.0,1.04310348]]]
["bitfinex","BTCUSD",1717906020060,[[69269.0,0.20543244],[69265.0,0.2429],[69264.0,0.01],[69262.0,0.0562],[69259.0,0.18763442]],[[69270.0,0.5894692],[69272.0,0.04330841],[69273.0,0.08],[69274.0,0.37131662],[69291.0,0.14616591]]]
["bitfinex","BTCUSD",1717906068084,[[69269.0,0.20543273],[69264.0,0.02162479],[69263.0,0.2382],[69260.0,0.01],[69259.0,0.09946203]],[[69270.0,0.67095454],[69271.0,0.33918055],[69273.0,0.06498083],[69275.0,0.08664111],[69417.0,0.49053545]]]
["bitfinex","BTCUSD",1717906159104,[[69269.0,0.20377848],[69267.0,0.2409],[69266.0,0.01],[69263.0,0.0562],[69260.0,0.04322373]],[[69270.0,0.58961054],[69271.0,0.14436],[69272.0,0.11851979],[69274.0,0.06497969],[69275.0,0.1554]]]
["bitfinex","BTCUSD",1717906185801,[[69269.0,0.20377848],[69267.0,0.0814],[69265.0,0.1666],[69264.0,0.01],[69263.0,0.0562]],[[69270.0,0.58943679],[69271.0,0.14436],[69272.0,0.11851979],[69274.0,0.06497969],[69275.0,0.1554]]]
["bitfinex","BTCUSD",1717906277271,[[69269.0,0.19901346],[69265.0,0.01],[69264.0,0.02160476],[69260.0,0.0562],[69259.0,0.19252752]],[[69270.0,0.96939179],[69272.0,0.04332143],[69274.0,0.12118215],[69275.0,0.08664286]]]
["bitfinex","BTCUSD",1717906292302,[[69269.0,0.20900904],[69265.0,0.15390399],[69264.0,0.151],[69260.0,0.24319928],[69259.0,0.08303021]],[[69270.0,0.73509179],[69273.0,0.2343],[69274.0,0.04332143],[69276.0,0.06498215],[69278.0,0.08664286]]]
["bitfinex","BTCUSD",1717906343801,[[69269.0,0.27387215],[69268.0,0.01],[69266.0,0.0784],[69265.0,0.02161085],[69264.0,0.2072]],[[69270.0,0.73509179],[69272.0,0.12391288],[69273.0,0.1563],[69274.0,0.06496932],[69276.0,0.08662576]]]
["bitfinex","BTCUSD",1717906412868,[[69269.0,0.000946],[69266.0,0.01958076],[69263.0,0.02876511],[69257.0,0.2403],[69256.0,1.423]],[[69270.0,1.20998301],[69271.0,0.06485709],[69273.0,0.37523508],[69274.0,0.1],[69275.0,0.10818306]]]
["bitfinex","BTCUSD",1717906463948,[[69269.0,0.24997389],[69265.0,0.4],[69263.0,0.2],[69260.0,0.144381],[69258.0,0.04320703]],[[69270.0,0.58699991],[69277.0,0.144348],[69284.0,0.04327464],[69286.0,0.06491197],[69288.0,0.18654929]]]
["bitfinex","BTCUSD",1717906502631,[[69269.0,0.25447635],[69266.0,0.1656],[69265.0,0.475],[69262.0,0.144378],[69261.0,0.04307839]],[[69270.0,0.0700901],[69279.0,0.144344],[69288.0,0.24250921]]]
["bitfinex","BTCUSD",1717906560078,[[69269.0,0.91479194],[69268.0,0.06477114],[69267.0,0.19],[69266.0,0.08636152],[69265.0,0.01769343]],[[69270.0,0.06991634],[69286.0,0.04327621],[69288.0,0.20923931],[69289.0,0.07222824],[69290.0,0.09655242]]]
["bitfinex","BTCUSD",1717906608110,[[69269.0,1.48151969],[69267.0,0.19],[69266.0,0.1],[69265.0,0.14697008],[69264.0,0.07222824]],[[69270.0,0.00286],[69281.0,0.0752],[69282.0,0.1581],[69293.0,0.00086],[69294.0,0.00086]]]
["bitfinex","BTCUSD",1717906634857,[[69269.0,1.39265812],[69268.0,0.16095189],[69267.0,0.3534],[69265.0,0.2088268],[69264.0,0.08729989]],[[69270.0,0.00286],[69274.0,0.2451],[69293.0,0.00086],[69294.0,0.00086],[69299.0,0.04324308]]]
["bitfinex","BTCUSD",1717906691436,[[69292.0,0.61580461],[69291.0,0.06466281],[69290.0,0.7715],[69289.0,0.35844533],[69285.0,0.18508809]],[[69293.0,0.24316],[69294.0,0.00086],[69296.0,0.00086],[69300.0,0.005],[69307.0,0.01]]]
["bitfinex","BTCUSD",1717906729156,[[69292.0,0.67878526],[69291.0,0.07551167],[69290.0,0.7815],[69289.0,0.08628599],[69287.0,0.20785748]],[[69293.0,0.24316],[69294.0,0.00086],[69296.0,0.00086],[69300.0,0.005],[69301.0,0.01]]]
["bitfinex","BTCUSD",1717906748432,[[69292.0,0.78609043],[69290.0,0.87944145],[69287.0,0.1],[69285.0,0.59180609],[69284.0,0.59]],[[69293.0,0.08007142],[69294.0,0.00086],[69295.0,0.1533],[69296.0,0.00086],[69300.0,0.005]]]
["bitfinex","BTCUSD",1717906847081,[[69292.0,1.91388976],[69291.0,1.34510599],[69290.0,0.7715],[69289.0,0.21694616],[69277.0,0.11766296]],[[69293.0,0.00031142],[69294.0,0.00086],[69296.0,0.00086],[69301.0,0.0756],[69302.0,0.1523]]]
["bitfinex","BTCUSD",1717906882258,[[69295.0,0.9113206],[69293.0,0.000946],[69292.0,0.74514786],[69291.0,1.54165852],[69290.0,0.7715]],[[69296.0,0.24376],[69300.0,0.005],[69311.0,0.01],[69321.0,0.144256],[69322.0,0.02]]]
["bitfinex","BTCUSD",1717906912304,[[69295.0,0.68492435],[69294.0,0.100946],[69293.0,0.000946],[69292.0,0.22551842],[69291.0,1.72817193]],[[69296.0,0.24376],[69300.0,0.005],[69306.0,0.01],[69317.0,0.02],[69318.0,0.144264]]]
["bitfinex","BTCUSD",1717906956522,[[69295.0,0.68065974],[69294.0,0.23056724],[69293.0,0.000946],[69292.0,0.09599814],[69291.0,1.72388324]],[[69296.0,0.08176],[69298.0,0.1637],[69300.0,0.005],[69306.0,0.01],[69313.0,0.0086]]]
["bitfinex","BTCUSD",1717907020697,[[69311.0,0.61977086],[69309.0,0.86784413],[69308.0,0.57222824],[69307.0,0.4647252],[69303.0,0.2]],[[69312.0,0.2408],[69316.0,0.01],[69325.0,0.00909],[69326.0,0.144246],[69327.0,0.0286]]]
["bitfinex","BTCUSD",1717907058343,[[69311.0,0.42841558],[69310.0,0.01766127],[69309.0,0.7715],[69308.0,0.04313711],[69307.0,0.144285]],[[69312.0,0.25166],[69313.0,0.0086],[69315.0,0.02],[69323.0,0.144254],[69325.0,0.00909]]]
["bitfinex","BTCUSD",1717907081445,[[69300.0,0.13680369],[69294.0,0.000946],[69293.0,0.000946],[69292.0,0.145262],[69291.0,0.84544063]],[[69301.0,0.27192035],[69305.0,0.02],[69308.0,0.144283],[69311.0,0.0562],[69312.0,0.00086]]]
["bitfinex","BTCUSD",1717907165834,[[69300.0,0.240646],[69294.0,0.000946],[69293.0,0.000946],[69292.0,0.000946],[69285.0,0.0562]],[[69301.0,1.6239095],[69302.0,0.1562],[69303.0,0.14679942],[69309.0,0.44765976],[69310.0,0.51188406]]]
["bitfinex","BTCUSD",1717907224945,[[69300.0,0.002946],[69294.0,0.000946],[69293.0,0.000946],[69292.0,0.000946],[69286.0,0.0828]],[[69301.0,3.38464102],[69303.0,0.11690959],[69308.0,0.14605158],[69310.0,0.288558],[69325.0,0.44683844]]]
["bitfinex","BTCUSD",1717907246971,[[69300.0,0.002946],[69294.0,0.077846],[69293.0,0.000946],[69292.0,0.000946],[69290.0,0.1535]],[[69301.0,3.34402332],[69303.0,0.24659347],[69309.0,0.14589437],[69310.0,0.288558],[69322.0,0.85231801]]]
["bitfinex","BTCUSD",1717907358921,[[69300.0,0.46770625],[69297.0,0.0562],[69294.0,0.000946],[69293.0,0.000946],[69292.0,0.010946]],[[69301.0,0.74610151],[69304.0,0.01],[69306.0,0.04324549],[69308.0,0.06486174],[69309.0,0.08648233]]]
["bitfinex","BTCUSD",1717907385105,[[69300.0,0.77238189],[69298.0,0.0562],[69294.0,0.000946],[69293.0,0.01175619],[69291.0,0.24315627]],[[69301.0,1.12760688],[69311.0,0.01],[69312.0,0.00086],[69313.0,0.152874],[69315.0,0.04321399]]]
["bitfinex","BTCUSD",1717907404094,[[69300.0,0.597248],[69298.0,0.2462329],[69296.0,0.06772],[69294.0,0.000946],[69293.0,0.400946]],[[69301.0,0.00286],[69306.0,0.01],[69307.0,0.0809],[69308.0,0.1585],[69312.0,0.00086]]]
["bitfinex","BTCUSD",1717907487498,[[69300.0,0.0987284],[69294.0,0.057146],[69293.0,0.27710617],[69292.0,0.000946],[69291.0,0.06489025]],[[69301.0,0.81719806],[69302.0,0.144296],[69305.0,0.04329652],[69307.0,0.06494479],[69309.0,0.14279305]]]
["bitfinex","BTCUSD",1717907580509,[[69300.0,0.24838111],[69294.0,0.076946],[69293.0,0.1982429],[69292.0,0.000946],[69285.0,0.02753697]],[[69301.0,0.65419806],[69302.0,0.144296],[69303.0,0.1516],[69304.0,0.04330074],[69306.0,0.08495112]]]
["bitfinex","BTCUSD",1717907651016,[[69300.0,0.24838438],[69296.0,0.0776],[69295.0,0.1543],[69294.0,0.000946],[69293.0,0.000946]],[[69301.0,0.65821237],[69302.0,0.144296],[69303.0,0.04329694],[69305.0,0.24204541],[69438.0,1.25525237]]]
["bitfinex","BTCUSD",1717907750884,[[69300.0,0.00290298],[69296.0,0.081],[69294.0,0.154346],[69293.0,0.000946],[69284.0,0.0562]],[[69301.0,2.57265061],[69303.0,0.162],[69304.0,0.14988412],[69307.0,0.1],[69318.0,0.63951327]]]
["bitfinex","BTCUSD",1717907770897,[[69300.0,0.39135637],[69298.0,0.0562],[69295.0,0.01],[69294.0,0.000946],[69293.0,0.000946]],[[69301.0,1.30121037],[69306.0,0.01],[69310.0,0.06067293],[69312.0,0.12198801],[69313.0,0.0086]]]
["bitfinex","BTCUSD",1717907823821,[[69300.0,0.58845339],[69298.0,0.13194247],[69297.0,0.2],[69296.0,0.08656131],[69295.0,0.20557476]],[[69301.0,1.12644334],[69312.0,0.00086],[69313.0,0.0086],[69314.0,0.04329629],[69316.0,0.29031244]]]
["bitfinex","BTCUSD",1717907886339,[[69300.0,0.24636911],[69299.0,0.0562],[69297.0,0.04322065],[69295.0,0.07564911],[69294.0,0.3486042]],[[69301.0,1.3780743],[69302.0,0.01],[69307.0,0.144286],[69309.0,0.04324157],[69310.0,0.06486236]]]
["bitfinex","BTCUSD",1717907929749,[[69300.0,0.24637537],[69296.0,0.0562],[69294.0,0.12340434],[69293.0,0.01176498],[69292.0,0.36834951]],[[69301.0,1.3917743],[69303.0,0.144294],[69308.0,0.06328319],[69310.0,0.08246318],[69319.0,0.2253723]]]
["bitfinex","BTCUSD",1717907958408,[[69300.0,0.48177127],[69299.0,0.0562],[69298.0,0.144303],[69296.0,0.06407128],[69286.0,0.6]],[[69301.0,1.14160819],[69306.0,0.01],[69308.0,0.075],[69309.0,0.1604],[69311.0,0.144278]]]
["bitfinex","BTCUSD",1717908025717,[[69300.0,0.24636311],[69299.0,0.144301],[69298.0,0.04327048],[69297.0,0.2416],[69296.0,0.26690092]],[[69301.0,1.1510085],[69303.0,0.0799],[69304.0,0.1543],[69309.0,0.04329569],[69311.0,0.20922053]]]
["bitfinex","BTCUSD",1717908063304,[[69300.0,0.44686134],[69298.0,0.04325017],[69297.0,0.2524134],[69296.0,0.06487526],[69295.0,0.19066383]],[[69301.0,1.1410085],[69302.0,0.01],[69303.0,0.0799],[69304.0,0.1543],[69310.0,0.04329483]]]
["bitfinex","BTCUSD",1717908092206,[[69300.0,0.44686076],[69298.0,0.04325476],[69297.0,0.0108139],[69296.0,0.25528879],[69295.0,0.2483]],[[69301.0,1.2320085],[69304.0,0.1543],[69310.0,0.04329711],[69311.0,0.02],[69312.0,0.06580567]]]
["bitfinex","BTCUSD",1717908115141,[[69300.0,0.44686111],[69298.0,0.27685397],[69297.0,0.0108139],[69296.0,0.06488096],[69295.0,0.19033344]],[[69301.0,1.1410085],[69302.0,0.01],[69304.0,0.081],[69307.0,0.1515],[69310.0,0.04329734]]]
["bitfinex","BTCUSD",1717908180180,[[69300.0,0.43666186],[69299.0,0.04324883],[69298.0,0.24851388],[69297.0,0.06487325],[69288.0,0.3755097]],[[69301.0,1.13977877],[69305.0,0.0816],[69307.0,0.1599],[69309.0,0.01],[69311.0,0.04329248]]]
["bitfinex","BTCUSD",1717908215269,[[69300.0,0.88031913],[69298.0,0.16512079],[69296.0,0.25644085],[69294.0,0.10899706],[69293.0,0.17687109]],[[69301.0,1.13977999],[69304.0,0.2312],[69309.0,0.01],[69312.0,0.00086],[69315.0,0.11549567]]]
["bitfinex","BTCUSD",1717908313402,[[69300.0,0.84865061],[69299.0,0.06487139],[69297.0,0.16707815],[69295.0,0.31562932],[69291.0,0.17662908]],[[69301.0,1.18956055],[69304.0,0.1647],[69312.0,0.00086],[69313.0,0.0086],[69315.0,0.06328571]]]
["bitfinex","BTCUSD",1717908346604,[[69300.0,0.83873191],[69297.0,0.0432363],[69295.0,0.33555087],[69294.0,0.162746],[69293.0,0.09741383]],[[69301.0,1.19640381],[69303.0,0.1636],[69304.0,0.01],[69312.0,0.00086],[69313.0,0.05187847]]]
["bitfinex","BTCUSD",1717908378691,[[69300.0,0.84195021],[69299.0,0.04321389],[69297.0,0.06482084],[69295.0,0.27642779],[69294.0,0.249046]],[[69301.0,1.35654399],[69312.0,0.02086],[69313.0,0.0086],[69314.0,0.18753364],[69324.0,0.2]]]
["bitfinex","BTCUSD",1717908467383,[[69300.0,0.43322821],[69295.0,0.2364],[69294.0,0.04418924],[69293.0,0.01175701],[69292.0,0.06581086]],[[69301.0,1.2062898],[69303.0,0.1553],[69307.0,0.02],[69308.0,0.04329759],[69310.0,0.06494639]]]
["bitfinex","BTCUSD",1717908501843,[[69300.0,0.147658],[69294.0,0.000946],[69293.0,0.000946],[69292.0,0.000946],[69277.0,0.10795062]],[[69301.0,1.67400567],[69305.0,0.01766439],[69306.0,0.04322303],[69308.0,0.06483455],[69310.0,0.14264607]]]
["bitfinex","BTCUSD",1717908556764,[[69300.0,0.15057059],[69295.0,0.0794],[69294.0,0.000946],[69293.0,0.165646],[69292.0,0.000946]],[[69301.0,1.61839386],[69303.0,0.08658349],[69305.0,0.10822937],[69306.0,0.2],[69307.0,0.07345098]]]
["bitfinex","BTCUSD",1717908586679,[[69300.0,0.48986412],[69298.0,0.144303],[69296.0,0.4],[69295.0,0.19869016],[69294.0,0.01175996]],[[69301.0,1.13757873],[69303.0,0.01],[69305.0,0.0779],[69308.0,0.1546],[69312.0,0.00086]]]
["bitfinex","BTCUSD",1717908666754,[[69300.0,0.61095499],[69299.0,0.0562],[69298.0,0.05403425],[69296.0,0.69813625],[69292.0,0.0181409]],[[69301.0,1.15027923],[69302.0,0.0765],[69304.0,0.1545],[69311.0,0.02],[69312.0,0.04413969]]]
["bitfinex","BTCUSD",1717908689216,[[69300.0,0.30157267],[69298.0,0.02162935],[69296.0,0.144307],[69294.0,0.000946],[69293.0,0.000946]],[[69301.0,1.38187923],[69306.0,0.02],[69309.0,0.18753284],[69311.0,0.06487776],[69314.0,0.12522984]]]
["bitfinex","BTCUSD",1717908751987,[[69300.0,0.24537379],[69298.0,0.07782906],[69294.0,0.000946],[69293.0,0.36186664],[69292.0,0.082846]],[[69301.0,1.40117923],[69305.0,0.18757309],[69306.0,0.2],[69307.0,0.08196095],[69309.0,0.08656619]]]
["bitfinex","BTCUSD",1717908812145,[[69300.0,0.1547259],[69294.0,0.076946],[69293.0,0.163646],[69292.0,0.000946],[69290.0,0.0562]],[[69301.0,2.00761643],[69302.0,0.10824521],[69306.0,0.0562],[69307.0,0.31703631],[69308.0,0.12989425]]]
["bitfinex","BTCUSD",1717908839651,[[69300.0,0.15563317],[69294.0,0.000946],[69293.0,0.000946],[69292.0,0.234946],[69288.0,0.0562]],[[69301.0,2.00690314],[69302.0,0.10823424],[69304.0,0.2],[69305.0,0.0562],[69307.0,0.11703631]]]
["bitfinex","BTCUSD",1717908877026,[[69300.0,0.1556334],[69294.0,0.000946],[69293.0,0.000946],[69292.0,0.157946],[69291.0,0.0809]],[[69301.0,2.32344547],[69304.0,0.1562],[69307.0,0.146956],[69312.0,0.10086],[69313.0,0.15475965]]]
["bitfinex","BTCUSD",1717908992974,[[69300.0,0.45355781],[69296.0,0.02163307],[69294.0,0.000946],[69293.0,0.000946],[69290.0,0.20321105]],[[69301.0,1.14476899],[69302.0,0.144297],[69303.0,0.04328788],[69305.0,0.08493182],[69314.0,0.906]]]
["bitfinex","BTCUSD",1717909022248,[[69300.0,0.15066071],[69298.0,0.2401],[69296.0,0.07783347],[69294.0,0.000946],[69292.0,0.000946]],[[69301.0,1.29007638],[69303.0,0.02],[69306.0,0.0432292],[69307.0,0.16428011],[69308.0,0.1507]]]
["bitfinex","BTCUSD",1717909063566,[[69300.0,0.15066588],[69295.0,0.0562],[69294.0,0.0225817],[69293.0,0.243846],[69289.0,0.20229996]],[[69301.0,1.60601343],[69303.0,0.08658273],[69305.0,0.30822842],[69307.0,0.01703631],[69326.0,0.8948]]]
["bitfinex","BTCUSD",1717909102709,[[69300.0,0.15066958],[69295.0,0.0777],[69294.0,0.158446],[69293.0,0.057146],[69292.0,0.000946]],[[69301.0,2.09489678],[69303.0,0.10823196],[69307.0,0.37323631],[69310.0,0.12987835],[69372.0,0.27622421]]]
["bitfinex","BTCUSD",1717909138121,[[69312.0,0.46541612],[69311.0,0.144275],[69308.0,0.01103599],[69307.0,0.41772333],[69305.0,0.01080519]],[[69313.0,0.55980141],[69318.0,0.00896401],[69323.0,0.0759],[69324.0,0.1649],[69325.0,0.00909]]]
["bitfinex","BTCUSD",1717909154434,[[69312.0,0.63101157],[69310.0,0.04296496],[69308.0,0.07548344],[69307.0,0.60184921],[69306.0,0.08592993]],[[69313.0,0.55968646],[69318.0,0.078],[69321.0,0.00896401],[69324.0,0.1649],[69325.0,0.00909]]]
["bitfinex","BTCUSD",1717909189219,[[69312.0,0.49525793],[69310.0,0.37809191],[69307.0,0.41772333],[69304.0,0.17561384],[69302.0,0.17222824]],[[69313.0,0.55945876],[69318.0,0.2284],[69320.0,0.00896401],[69325.0,0.00909],[69327.0,0.0086]]]
["bitfinex","BTCUSD",1717909220177,[[69312.0,0.4698753],[69307.0,1.06984166],[69304.0,0.18749005],[69210.0,0.17830623],[69191.0,0.34668457]],[[69313.0,0.55846638],[69314.0,0.0751],[69318.0,0.1504],[69320.0,0.00896401],[69325.0,0.00909]]]
["bitfinex","BTCUSD",1717909236003,[[69312.0,0.58626979],[69307.0,1.06983836],[69306.0,0.17755054],[69305.0,0.01103599],[69303.0,0.057715]],[[69313.0,0.55846638],[69314.0,0.24026401],[69325.0,0.02909],[69334.0,0.11549725],[69335.0,0.26490352]]]
["bitfinex","BTCUSD",1717909264276,[[69300.0,0.001006],[69294.0,0.01526629],[69293.0,0.000946],[69292.0,0.000946],[69287.0,0.1]],[[69301.0,0.40906201],[69304.0,0.2],[69305.0,0.1],[69312.0,0.288552],[69313.0,1.35421904]]]
["bitfinex","BTCUSD",1717909347083,[[69300.0,0.13642313],[69295.0,0.04329443],[69294.0,0.240146],[69293.0,0.12208765],[69292.0,0.000946]],[[69301.0,0.67027518],[69302.0,0.0801],[69303.0,0.1573],[69307.0,0.04329532]]]
["bitfinex","BTCUSD",1717909394961,[[69300.0,0.13517981],[69296.0,0.12599538],[69294.0,0.22538908],[69293.0,0.000946],[69289.0,0.0562]],[[69301.0,0.67635547],[69302.0,0.0801],[69303.0,0.1573],[69306.0,0.02],[69307.0,0.04328167]]]
["bitfinex","BTCUSD",1717909462372,[[69300.0,0.001006],[69294.0,0.000946],[69293.0,0.000946],[69292.0,0.000946],[69286.0,0.0778]],[[69301.0,2.15407556],[69303.0,0.04323533],[69304.0,0.06487724],[69306.0,0.08659098],[69308.0,0.10823872]]]
["bitfinex","BTCUSD",1717909531096,[[69294.0,0.23646821],[69293.0,0.000946],[69286.0,0.04327893],[69285.0,0.06491839],[69284.0,0.0562]],[[69295.0,0.87548283],[69299.0,0.12555129],[69300.0,0.1],[69301.0,1.1074633],[69304.0,0.2]]]
["bitfinex","BTCUSD",1717909600620,[[69294.0,0.00266821],[69293.0,0.000946],[69272.0,0.04328752],[69270.0,0.06587728],[69269.0,0.000946]],[[69295.0,4.10539388],[69297.0,0.12975354],[69299.0,0.02610334],[69300.0,0.00086],[69304.0,0.24597273]]]
["bitfinex","BTCUSD",1717909634303,[[69277.0,0.2425],[69270.0,0.000946],[69263.0,0.0562],[69258.0,0.04328752],[69257.0,0.41083026]],[[69278.0,1.34206381],[69279.0,0.2],[69281.0,1.11089687],[69282.0,0.11540988],[69283.0,0.30284008]]]
["bitfinex","BTCUSD",1717909715482,[[69270.0,0.247646],[69269.0,0.000946],[69258.0,0.0562],[69255.0,0.000946],[69252.0,0.01103599]],[[69271.0,2.41709856],[69272.0,0.01750952],[69273.0,0.3080867],[69274.0,0.0562],[69348.0,0.07222824]]]
["bitfinex","BTCUSD",1717909764333,[[69270.0,0.000946],[69269.0,0.000946],[69263.0,0.0822],[69262.0,0.1504],[69252.0,0.07222824]],[[69271.0,3.31205831],[69272.0,0.01750952],[69273.0,0.3],[69275.0,0.12959738],[69396.0,1.19410285]]]
["bitfinex","BTCUSD",1717909824470,[[69270.0,0.37794717],[69269.0,0.000946],[69268.0,0.0562],[69262.0,0.01103599],[69258.0,0.04331436]],[[69271.0,1.26690948],[69273.0,0.00896401],[69276.0,0.04326865],[69278.0,0.06490298],[69280.0,0.08655841]]]
["bitfinex","BTCUSD",1717909864355,[[69270.0,0.14918589],[69269.0,0.000946],[69268.0,0.2313],[69264.0,0.0562],[69257.0,0.04331436]],[[69271.0,1.27988272],[69274.0,0.04326865],[69275.0,0.01706674],[69276.0,0.06490298],[69277.0,0.1007]]]
["bitfinex","BTCUSD",1717909952073,[[69270.0,0.14784477],[69269.0,0.000946],[69266.0,0.0793],[69265.0,0.1599],[69261.0,0.06003599]],[[69271.0,1.27988272],[69272.0,0.06495063],[69273.0,0.0808],[69274.0,0.24370084],[69275.0,0.01706674]]]
["bitfinex","BTCUSD",1717909979258,[[69270.0,0.14685836],[69269.0,0.000946],[69268.0,0.2799],[69264.0,0.01103599],[69260.0,0.04330798]],[[69271.0,1.27091871],[69273.0,0.0768],[69275.0,0.0603544],[69276.0,0.2372955],[69282.0,0.10086]]]
["bitfinex","BTCUSD",1717910046104,[[69270.0,0.15685836],[69269.0,0.000946],[69262.0,0.2356],[69259.0,0.04330783],[69258.0,0.049]],[[69271.0,1.51623747],[69272.0,0.04328544],[69274.0,0.06492816],[69275.0,0.01706674],[69276.0,0.10657089]]]
["bitfinex","BTCUSD",1717910126307,[[69270.0,0.15685016],[69269.0,0.000946],[69267.0,0.0807],[69266.0,0.1657],[69259.0,0.09231999]],[[69271.0,1.39339445],[69273.0,0.06488548],[69274.0,0.1574],[69275.0,0.10358071],[69276.0,0.049]]]
["bitfinex","BTCUSD",1717910220366,[[69270.0,0.15299888],[69269.0,0.000946],[69266.0,0.1657],[69265.0,0.08813599],[69263.0,0.049]],[[69271.0,1.38067391],[69273.0,0.06491293],[69274.0,0.1574],[69275.0,0.10361732],[69277.0,0.11715224]]]
["bitfinex","BTCUSD",1717910284908,[[69270.0,0.00784492],[69269.0,0.000946],[69266.0,0.2485],[69265.0,0.049],[69262.0,0.01103599]],[[69271.0,1.31263787],[69273.0,0.14241287],[69274.0,0.1574],[69275.0,0.10361723],[69277.0,0.10818812]]]
["bitfinex","BTCUSD",1717910357290,[[69270.0,4.00784492],[69269.0,0.000946],[69264.0,0.2314],[69259.0,0.049]],[[69271.0,1.52267416],[69272.0,0.06490783],[69274.0,0.08654378],[69275.0,0.03706674],[69281.0,0.388679]]]
["bitfinex","BTCUSD",1717910432412,[[69270.0,4.00779388],[69269.0,0.000946],[69265.0,0.2395],[69259.0,0.04332352],[69214.0,0.23437506]],[[69271.0,1.51987119],[69272.0,0.06494124],[69274.0,0.08658832],[69275.0,0.01706674],[69283.0,0.1]]]
["bitfinex","BTCUSD",1717910529425,[[69270.0,4.0090826],[69269.0,0.000946],[69268.0,0.0785],[69267.0,0.1583],[69264.0,0.049]],[[69271.0,1.31482567],[69273.0,0.14668173],[69275.0,0.26667571],[69277.0,0.10813622],[69282.0,0.02086]]]
["bitfinex","BTCUSD",1717910563061,[[69270.0,4.97874925],[69269.0,0.000946],[69266.0,0.23314673],[69265.0,0.4],[69264.0,0.06472009]],[[69271.0,1.09544014],[69282.0,0.00086],[69286.0,0.115463],[69287.0,0.2419],[69296.0,0.00896401]]]
["bitfinex","BTCUSD",1717910606226,[[69281.0,1.79082787],[69279.0,0.41930921],[69278.0,0.1],[69274.0,0.08729778],[69273.0,0.19093314]],[[69282.0,0.00186],[69289.0,0.0782],[69290.0,0.1573],[69308.0,0.43175097],[69311.0,0.00896401]]]
["bitfinex","BTCUSD",1717910621515,[[69281.0,2.23812262],[69280.0,0.02567333],[69279.0,0.19],[69276.0,0.20660045],[69274.0,0.07222824]],[[69282.0,0.00186],[69287.0,0.0751],[69288.0,0.1616],[69308.0,0.43175097],[69310.0,0.12438701]]]
["bitfinex","BTCUSD",1717910710902,[[69307.0,1.71482511],[69306.0,0.12955711],[69305.0,0.19849225],[69303.0,0.2],[69302.0,0.7715]],[[69308.0,0.2325],[69324.0,0.00896401],[69325.0,0.00909],[69326.0,0.43175097],[69327.0,0.0086]]]
["bitfinex","BTCUSD",1717910749907,[[69307.0,0.1766208],[69306.0,0.049],[69301.0,0.000946],[69300.0,0.4],[69298.0,0.115442]],[[69308.0,0.79683528],[69312.0,0.00086],[69313.0,0.00086],[69314.0,0.115416],[69315.0,0.02]]]
["bitfinex","BTCUSD",1717910753614,[[69307.0,0.1766208],[69306.0,0.049],[69301.0,0.000946],[69300.0,0.4],[69298.0,0.12647799]],[[69308.0,0.79683528],[69312.0,0.116281],[69313.0,0.00086],[69320.0,0.02],[69321.0,0.06630278]]]
["bitfinex","BTCUSD",1717910782779,[[69307.0,0.548392],[69305.0,0.04325849],[69304.0,0.115433],[69303.0,0.06488773],[69301.0,0.17051463]],[[69308.0,0.55537127],[69312.0,0.00086],[69313.0,0.00086],[69320.0,0.05222537]]]
["bitfinex","BTCUSD",1717910826472,[[69307.0,0.69635904],[69306.0,0.08646659],[69305.0,0.38219065],[69304.0,0.10808323],[69303.0,0.1595]],[[69308.0,0.54506601],[69311.0,0.00896401],[69312.0,0.07896],[69313.0,0.00086],[69314.0,0.1597]]]
["bitfinex","BTCUSD",1717910841594,[[69307.0,0.78282575],[69305.0,0.41197388],[69303.0,0.2372],[69301.0,0.000946],[69299.0,0.14073587]],[[69308.0,0.62933002],[69310.0,0.1629],[69312.0,0.00086],[69313.0,0.00086],[69319.0,0.02]]]
["bitfinex","BTCUSD",1717910915510,[[69307.0,0.7723173],[69305.0,0.20198824],[69304.0,0.01082175],[69303.0,0.53715352],[69291.0,0.157728]],[[69308.0,0.00086],[69310.0,0.1629],[69311.0,0.0756],[69312.0,0.00086],[69313.0,0.00982401]]]
["bitfinex","BTCUSD",1717910986617,[[69307.0,0.81268432],[69305.0,0.08657455],[69304.0,0.2810771],[69303.0,0.26231819],[69302.0,0.115436]],[[69308.0,0.52595389],[69309.0,0.00896401],[69310.0,0.2398],[69312.0,0.00086],[69318.0,0.11541]]]
["bitfinex","BTCUSD",1717911072946,[[69307.0,2.34048525],[69305.0,0.12936198],[69304.0,0.230865],[69302.0,0.01506419],[69299.0,0.19101105]],[[69308.0,0.00086],[69312.0,0.00086],[69319.0,0.0782],[69320.0,0.1614],[69333.0,0.0161801]]]
["bitfinex","BTCUSD",1717911122371,[[69311.0,0.92198937],[69310.0,0.22970732],[69308.0,0.772446],[69307.0,0.70825357],[69306.0,0.28111946]],[[69312.0,0.16526],[69313.0,0.00086],[69316.0,0.00896401],[69325.0,0.00909],[69327.0,0.0286]]]
["bitfinex","BTCUSD",1717911152210,[[69311.0,0.92081876],[69310.0,0.22967906],[69309.0,0.01103599],[69308.0,0.772446],[69307.0,0.78655357]],[[69312.0,0.24206],[69313.0,0.00086],[69319.0,0.00896401],[69325.0,0.00909],[69327.0,0.0086]]]
["bitfinex","BTCUSD",1717911209723,[[69311.0,0.21119482],[69308.0,0.821446],[69307.0,0.000946],[69306.0,0.07222824],[69297.0,0.26410516]],[[69312.0,0.5337161],[69313.0,0.00086],[69315.0,0.02],[69316.0,0.115413],[69323.0,0.049]]]
["bitfinex","BTCUSD",1717911293085,[[69311.0,0.73316725],[69310.0,0.17545899],[69308.0,0.07317424],[69307.0,0.400946],[69301.0,0.200946]],[[69312.0,0.00086],[69313.0,0.00086],[69322.0,0.00896401],[69328.0,0.115394],[69329.0,0.58225097]]]
["bitfinex","BTCUSD",1717911297381,[[69311.0,0.72241953],[69310.0,0.164423],[69309.0,0.11909144],[69308.0,0.09091318],[69307.0,0.400946]],[[69312.0,0.00086],[69313.0,0.00086],[69320.0,0.00896401],[69324.0,0.077],[69326.0,0.115397]]]
["bitfinex","BTCUSD",1717911353067,[[69311.0,0.26265466],[69308.0,0.000946],[69307.0,0.400946],[69306.0,0.04320773],[69305.0,0.07222824]],[[69312.0,0.81250622],[69313.0,0.00086],[69315.0,0.115415],[69319.0,0.02],[69328.0,0.04324523]]]
["bitfinex","BTCUSD",1717911462876,[[69311.0,0.46975664],[69310.0,0.06487236],[69308.0,0.08744248],[69307.0,0.0117631],[69306.0,0.1081206]],[[69312.0,0.5622665],[69313.0,0.00086],[69316.0,0.00896401],[69317.0,0.1571],[69318.0,0.0765]]]
["bitfinex","BTCUSD",1717911469940,[[69311.0,0.37686662],[69309.0,0.08649648],[69308.0,0.1641631],[69307.0,0.1262226],[69306.0,0.01103599]],[[69312.0,0.5622665],[69313.0,0.00086],[69317.0,0.1571],[69318.0,0.08546401],[69327.0,0.0086]]]
["bitfinex","BTCUSD",1717911533994,[[69311.0,0.27092661],[69310.0,0.08650367],[69309.0,0.0108133],[69308.0,0.10907558],[69307.0,0.000946]],[[69312.0,0.57123051],[69313.0,0.15206],[69317.0,0.135411],[69325.0,0.052376],[69444.0,50.0005]]]
["bitfinex","BTCUSD",1717911596230,[[69311.0,0.32042757],[69309.0,0.20188339],[69308.0,0.01175809],[69307.0,0.74552149],[68191.0,0.006]],[[69312.0,0.56183624],[69313.0,0.00086],[69314.0,0.00896401],[69315.0,0.0779],[69317.0,0.1584]]]
["bitfinex","BTCUSD",1717911665124,[[69312.0,0.88399355],[69311.0,0.300946],[69308.0,0.07317424],[69307.0,0.54545431],[69306.0,0.56374953]],[[69313.0,0.00186],[69322.0,0.0797],[69323.0,0.1623],[69331.0,0.00896401],[69336.0,0.12398]]]
["bitfinex","BTCUSD",1717911688424,[[69312.0,1.01258886],[69311.0,0.300946],[69308.0,0.07317424],[69306.0,0.75472069]],[[69313.0,0.00186],[69320.0,0.2429],[69330.0,0.00896401],[69336.0,0.12398],[69348.0,0.17222824]]]
["bitfinex","BTCUSD",1717911736286,[[69312.0,1.39288868],[69311.0,0.000946],[69309.0,0.22963478],[69308.0,0.07317424],[69307.0,0.41601081]],[[69313.0,0.00186],[69316.0,0.00896401],[69325.0,0.00909],[69328.0,0.02],[69332.0,0.00721285]]]
["bitfinex","BTCUSD",1717911779843,[[69312.0,1.52804441],[69311.0,0.000946],[69309.0,0.1],[69308.0,0.07317424],[69307.0,0.5075468]],[[69313.0,0.24886],[69318.0,0.00896401],[69325.0,0.00909],[69327.0,0.0086],[69329.0,0.02]]]
["bitfinex","BTCUSD",1717911820449,[[69312.0,1.63561084],[69311.0,0.100946],[69310.0,0.2],[69308.0,0.32746167],[69307.0,0.60752358]],[[69313.0,0.00186],[69320.0,0.0813],[69322.0,0.1565],[69325.0,0.00909],[69327.0,0.01756401]]]
["bitfinex","BTCUSD",1717911838809,[[69312.0,1.74763773],[69311.0,0.000946],[69308.0,0.51643814],[69307.0,0.61601081],[69306.0,0.20718829]],[[69313.0,0.00186],[69318.0,0.0779],[69321.0,0.1544],[69325.0,0.00909],[69326.0,0.00896401]]]
["bitfinex","BTCUSD",1717911898682,[[69332.0,1.43445139],[69331.0,0.10773551],[69328.0,0.7715],[69326.0,0.01103599],[69324.0,0.37454979]],[[69333.0,0.1726801],[69340.0,0.0086],[69341.0,0.0086],[69342.0,0.00896401],[69349.0,2.0]]]
["bitfinex","BTCUSD",1717911908786,[[69332.0,1.13851852],[69331.0,0.12234076],[69329.0,0.08619169],[69327.0,0.10868561],[69326.0,0.01103599]],[[69333.0,0.0161801],[69335.0,0.2282],[69336.0,0.0086],[69337.0,0.00896401],[69340.0,0.0086]]]
["bitfinex","BTCUSD",1717911932428,[[69332.0,1.23514033],[69331.0,0.347697],[69329.0,0.01103599],[69327.0,0.01600537],[69326.0,0.12925338]],[[69333.0,0.0161801],[69335.0,0.0777],[69336.0,0.0086],[69338.0,0.1549],[69340.0,0.0086]]]
["bitfinex","BTCUSD",1717911959149,[[69348.0,2.53100125],[69347.0,0.2],[69346.0,1.04096518],[69345.0,0.07222824],[69344.0,0.4]],[[69349.0,1.16642019],[69364.0,0.0086],[69370.0,0.0086],[69372.0,0.0786],[69373.0,0.00896401]]]
["bitfinex","BTCUSD",1717912006552,[[69348.0,3.07799349],[69347.0,0.13731149],[69346.0,0.81346033],[69345.0,0.07222824],[69344.0,0.42538986]],[[69349.0,1.1351263],[69354.0,0.0807],[69360.0,0.1553],[69364.0,0.0086],[69369.0,0.00896401]]]
["bitfinex","BTCUSD",1717912026186,[[69348.0,1.7162232],[69347.0,0.45123404],[69346.0,0.7715],[69345.0,0.10766418],[69344.0,0.11103599]],[[69349.0,1.3716263],[69350.0,0.00896401],[69355.0,0.0005],[69362.0,0.02],[69364.0,0.0086]]]
["bitfinex","BTCUSD",1717912067146,[[69348.0,1.10715935],[69346.0,0.7715],[69345.0,0.19422076],[69343.0,0.12918458],[69334.0,0.2373]],[[69349.0,1.38185866],[69352.0,0.01],[69353.0,0.01],[69355.0,0.0005],[69364.0,0.172933]]]
["bitfinex","BTCUSD",1717912093690,[[69348.0,1.04918002],[69347.0,0.049],[69346.0,0.7715],[69345.0,0.14665836],[69341.0,0.16742685]],[[69349.0,1.38187125],[69353.0,0.02],[69355.0,0.0005],[69364.0,0.123933],[69366.0,0.249]]]
["bitfinex","BTCUSD",1717912125918,[[69348.0,0.34582464],[69346.0,0.057686],[69342.0,0.04310139],[69341.0,0.5665],[69232.0,50.65388189]],[[69349.0,1.90961637],[69350.0,0.02],[69354.0,0.11535],[69355.0,0.0005],[69360.0,0.049]]]
["bitfinex","BTCUSD",1717912183762,[[69348.0,0.25417589],[69342.0,0.057688],[69341.0,0.04313193],[69339.0,0.1646979],[69337.0,0.20164186]],[[69349.0,1.93041637],[69352.0,0.049],[69353.0,0.115352],[69355.0,0.0005],[69356.0,0.2]]]
["bitfinex","BTCUSD",1717912210906,[[69348.0,0.002946],[69332.0,0.000946],[69329.0,0.4724],[69327.0,0.081046],[69326.0,0.153]],[[69349.0,3.96779973],[69350.0,0.06469909],[69351.0,0.330711],[69352.0,0.08634889],[69354.0,0.20793611]]]
["bitfinex","BTCUSD",1717912235063,[[69348.0,0.002946],[69332.0,0.000946],[69321.0,0.1],[69320.0,0.057707],[69313.0,0.47482761]],[[69349.0,4.28573119],[69351.0,0.31696378],[69353.0,0.10781598],[69354.0,0.02606655],[69359.0,0.12937918]]]
["bitfinex","BTCUSD",1717912271394,[[69332.0,0.002946],[69327.0,0.000946],[69317.0,0.2401],[69312.0,0.000946],[69304.0,0.449]],[[69333.0,2.84203059],[69334.0,0.18640813],[69335.0,0.230763],[69336.0,0.10801017],[69342.0,0.15526215]]]
["bitfinex","BTCUSD",1717912379807,[[69332.0,0.002946],[69328.0,0.2329],[69327.0,0.000946],[69318.0,0.00061286],[69315.0,0.04318635]],[[69333.0,2.26502828],[69335.0,0.410863],[69337.0,0.2518],[69338.0,0.1504],[69359.0,0.21297796]]]
["bitfinex","BTCUSD",1717912390231,[[69332.0,0.237846],[69327.0,0.000946],[69326.0,0.00061286],[69321.0,0.049],[69317.0,0.04319337]],[[69333.0,1.41551608],[69334.0,0.06491756],[69335.0,0.330763],[69336.0,0.08656081],[69338.0,0.16720276]]]
["bitfinex","BTCUSD",1717912418885,[[69332.0,0.002946],[69330.0,0.2385],[69327.0,0.00155886],[69321.0,0.049],[69316.0,0.00136327]],[[69333.0,1.2524313],[69335.0,0.27400493],[69336.0,0.0798],[69337.0,0.11386289],[69339.0,0.2587121]]]
["bitfinex","BTCUSD",1717912495190,[[69332.0,0.15818505],[69331.0,0.049],[69329.0,0.0785],[69328.0,0.1542],[69327.0,0.000946]],[[69333.0,1.11540922],[69337.0,0.191078],[69338.0,0.1653],[69343.0,0.01],[69345.0,0.06066878]]]
["bitfinex","BTCUSD",1717912511070,[[69332.0,0.15312353],[69329.0,0.1275],[69328.0,0.1542],[69327.0,0.04408026],[69321.0,0.29455947]],[[69333.0,1.11511803],[69334.0,0.0778],[69336.0,0.11538],[69338.0,0.1653],[69343.0,0.01]]]
["bitfinex","BTCUSD",1717912545326,[[69332.0,0.15018939],[69327.0,0.00155886],[69325.0,0.049],[69324.0,0.04313426],[69316.0,0.07359151]],[[69333.0,1.47401184],[69334.0,0.01],[69339.0,0.049],[69341.0,0.04323524],[69343.0,0.06485286]]]
["bitfinex","BTCUSD",1717912596438,[[69332.0,0.21961709],[69324.0,0.043164],[69323.0,0.0758],[69322.0,0.06535886],[69321.0,0.049]],[[69333.0,1.48881184],[69338.0,0.049],[69340.0,0.04325116],[69342.0,0.26487674],[69344.0,0.08650232]]]
["bitfinex","BTCUSD",1717912628217,[[69332.0,0.000946],[69323.0,0.00061286],[69322.0,0.2337],[69320.0,0.4724],[69318.0,0.049]],[[69333.0,1.47789249],[69335.0,0.059],[69337.0,0.06083785],[69339.0,0.06485759],[69340.0,0.08647679]]]
["bitfinex","BTCUSD",1717912652177,[[69332.0,0.14770491],[69327.0,0.000946],[69321.0,0.00061286],[69320.0,0.2292],[69317.0,0.06474871]],[[69333.0,1.47649249],[69334.0,0.049],[69335.0,0.04324554],[69337.0,0.08246777],[69339.0,0.28649108]]]
["bitfinex","BTCUSD",1717912724569,[[69332.0,0.14675219],[69330.0,0.0767],[69329.0,0.1566],[69327.0,0.000946],[69326.0,0.00061286]],[[69333.0,1.28379044],[69334.0,0.04326162],[69335.0,0.14379243],[69337.0,0.1141227],[69399.0,0.0967]]]
["bitfinex","BTCUSD",1717912749708,[[69332.0,0.002946],[69327.0,0.000946],[69323.0,0.079],[69322.0,0.1626],[69318.0,0.00061286]],[[69333.0,1.89921402],[69335.0,0.18652141],[69336.0,0.2],[69337.0,0.22575122],[69343.0,0.36051911]]]
["bitfinex","BTCUSD",1717912768572,[[69332.0,0.002946],[69327.0,0.000946],[69320.0,0.2284],[69315.0,0.00061286],[69304.0,0.00136327]],[[69333.0,2.43456854],[69335.0,0.40812238],[69337.0,0.11759946],[69342.0,0.12974686],[69374.0,0.23423015]]]
["bitfinex","BTCUSD",1717912823361,[[69327.0,0.000946],[69326.0,0.1592],[69325.0,0.0825],[69314.0,0.00061286],[69312.0,0.000946]],[[69328.0,2.97314538],[69329.0,0.1],[69332.0,0.14511787],[69333.0,0.45684787],[69334.0,0.32966077]]]
["bitfinex","BTCUSD",1717912848879,[[69327.0,0.000946],[69321.0,0.2409],[69314.0,0.00061286],[69312.0,0.000946],[69304.0,0.04322381]],[[69328.0,2.91824336],[69329.0,0.1],[69330.0,0.12984556],[69331.0,0.0783],[69332.0,0.50137787]]]
["bitfinex","BTCUSD",1717912866226,[[69327.0,0.000946],[69319.0,0.0822],[69318.0,0.1602],[69313.0,0.00061286],[69312.0,0.000946]],[[69328.0,3.36838579],[69329.0,0.1],[69330.0,0.12983453],[69332.0,0.34597787],[69333.0,0.37674787]]]
["bitfinex","BTCUSD",1717912893310,[[69327.0,0.229546],[69315.0,0.00061286],[69312.0,0.000946],[69311.0,0.000946],[69307.0,0.000946]],[[69328.0,2.80236884],[69331.0,0.12978562],[69332.0,0.20086],[69333.0,0.23163],[69369.0,0.51593235]]]
["bitfinex","BTCUSD",1717912957192,[[69327.0,0.000946],[69325.0,0.0824],[69324.0,0.1556],[69320.0,0.00061286],[69312.0,0.000946]],[[69328.0,2.70148269],[69329.0,0.01],[69330.0,0.1],[69331.0,0.12982048],[69332.0,0.00086]]]
["bitfinex","BTCUSD",1717912988435,[[69327.0,0.37061887],[69325.0,0.00136327],[69324.0,0.049],[69317.0,0.04321632],[69315.0,0.06482448]],[[69328.0,1.27066494],[69332.0,0.00086],[69333.0,0.00086],[69335.0,0.00863673],[69339.0,0.0432726]]]
["bitfinex","BTCUSD",1717913012626,[[69327.0,0.37191803],[69322.0,0.00136327],[69313.0,0.057712],[69312.0,0.000946],[69309.0,0.44303788]],[[69328.0,1.28266494],[69332.0,0.00949673],[69333.0,0.00086],[69339.0,0.0832],[69343.0,0.11]]]
["bitfinex","BTCUSD",1717913066406,[[69312.0,0.000946],[69311.0,0.000946],[69308.0,0.000946],[69307.0,0.000946],[69306.0,0.00061286]],[[69313.0,1.81640359],[69320.0,0.2],[69321.0,0.1],[69324.0,0.04326257]]]
["bitfinex","BTCUSD",1717913098481,[[69312.0,0.00155886],[69311.0,0.000946],[69310.0,0.0807],[69308.0,0.158446],[69307.0,0.000946]],[[69313.0,1.22076791],[69314.0,0.00863673],[69319.0,0.2798],[69324.0,0.04318471],[69325.0,0.01]]]
["bitfinex","BTCUSD",1717913116938,[[69312.0,0.31828763],[69311.0,0.000946],[69310.0,0.00136327],[69309.0,0.049],[69308.0,0.000946]],[[69313.0,1.10534991],[69315.0,0.115415],[69321.0,0.00863673],[69325.0,0.12142166],[69326.0,0.2016]]]
["bitfinex","BTCUSD",1717913224238,[[69312.0,0.0723605],[69311.0,0.01297275],[69308.0,0.083246],[69307.0,0.000946],[69304.0,0.20008849]],[[69313.0,1.22076791],[69314.0,0.00863673],[69315.0,0.0786],[69316.0,0.1519],[69317.0,0.0432848]]]
["bitfinex","BTCUSD",1717913248730,[[69312.0,0.503415],[69311.0,0.01297275],[69309.0,0.2],[69308.0,0.000946],[69307.0,0.04406296]],[[69313.0,1.09853205],[69322.0,0.115405],[69325.0,0.2484],[69327.0,0.00086],[69328.0,0.00086]]]
["bitfinex","BTCUSD",1717913313374,[[69312.0,0.97009229],[69311.0,0.08520099],[69310.0,0.17969632],[69309.0,0.41741443],[69308.0,0.13059794]],[[69313.0,0.002],[69323.0,0.2328],[69327.0,0.00086],[69330.0,0.115391],[69337.0,0.0171735]]]
["bitfinex","BTCUSD",1717913355775,[[69319.0,0.46300555],[69318.0,0.18032206],[69316.0,0.0799],[69315.0,0.17750742],[69314.0,0.115416]],[[69320.0,0.62589403],[69321.0,0.1611],[69327.0,0.00086],[69330.0,0.115391],[69338.0,0.04326257]]]
["bitfinex","BTCUSD",1717913384510,[[69319.0,0.69050457],[69318.0,0.27551],[69314.0,0.17883129],[69313.0,0.13069827],[69307.0,0.29253333]],[[69320.0,0.00386],[69326.0,0.1646],[69327.0,0.00086],[69333.0,0.116246],[69339.0,0.04326521]]]
["bitfinex","BTCUSD",1717913402399,[[69319.0,1.14999807],[69318.0,0.07222824],[69317.0,0.12975227],[69316.0,0.4],[69311.0,0.08520099]],[[69320.0,0.00086],[69326.0,0.0794],[69327.0,0.16686],[69333.0,0.00086],[69343.0,0.04326521]]]
["bitfinex","BTCUSD",1717913460504,[[69336.0,0.41648173],[69335.0,0.06473674],[69333.0,0.08631565],[69332.0,0.2],[69331.0,0.22328256]],[[69337.0,0.22188405],[69348.0,0.00086],[69349.0,1.23217561]]]
["bitfinex","BTCUSD",1717913475905,[[69336.0,0.48121847],[69335.0,0.0825],[69334.0,0.08631565],[69333.0,0.44226321],[69332.0,0.10789456]],[[69337.0,0.00286],[69341.0,0.153],[69342.0,0.0813],[69348.0,0.11622],[69349.0,1.11681761]]]
["bitfinex","BTCUSD",1717913505423,[[69336.0,0.52063669],[69335.0,0.37636152],[69334.0,0.3526],[69333.0,0.14719575],[69327.0,0.023946]],[[69337.0,0.00286],[69341.0,0.153],[69342.0,0.0813],[69348.0,0.00086],[69349.0,1.11681761]]]
["bitfinex","BTCUSD",1717913579679,[[69348.0,1.20599381],[69347.0,0.25266565],[69346.0,0.1292397],[69345.0,0.08849786],[69344.0,1.1715]],[[69349.0,1.0866122],[69355.0,0.0005],[69357.0,0.1502],[69358.0,0.0825],[69369.0,0.115325]]]
["bitfinex","BTCUSD",1717913614222,[[69348.0,0.24563254],[69347.0,0.10324778],[69345.0,0.1655692],[69344.0,1.1715],[69343.0,0.197468]],[[69349.0,1.3346122],[69355.0,0.0005],[69360.0,0.115341],[69361.0,0.00863673],[69364.0,0.0086]]]
["bitfinex","BTCUSD",1717913646999,[[69348.0,0.58706547],[69347.0,0.16733722],[69346.0,0.2],[69345.0,0.057681],[69344.0,1.1715]],[[69349.0,1.05316618],[69355.0,0.2341],[69365.0,0.00863673],[69370.0,0.0086],[69374.0,0.01717326]]]
["bitfinex","BTCUSD",1717913716397,[[69348.0,0.000946],[69341.0,0.000946],[69340.0,0.00061286],[69337.0,0.049],[69336.0,0.006715]],[[69349.0,1.91170268],[69352.0,0.049],[69354.0,0.01],[69355.0,0.0005],[69362.0,0.01725105]]]
["bitfinex","BTCUSD",1717913748328,[[69348.0,0.12825202],[69344.0,0.00061286],[69341.0,0.000946],[69339.0,0.04315186],[69337.0,0.14642779]],[[69349.0,1.91685494],[69351.0,0.0921791],[69353.0,0.06476866],[69354.0,0.01],[69355.0,0.08685821]]]
["bitfinex","BTCUSD",1717913789393,[[69348.0,1.523125],[69346.0,0.04315312],[69344.0,0.08171601],[69343.0,0.08630624],[69279.0,0.13231718]],[[69349.0,1.07136907],[69355.0,0.0005],[69364.0,0.0086],[69365.0,0.00863673],[69366.0,0.115331]]]
["bitfinex","BTCUSD",1717913835425,[[69348.0,1.99054995],[69346.0,0.19],[69344.0,0.20812367],[69341.0,0.07317424],[69340.0,0.02986832]],[[69349.0,1.05904987],[69355.0,0.0005],[69364.0,0.1725],[69365.0,0.0791],[69375.0,0.00863673]]]
["bitfinex","BTCUSD",1717913859333,[[69348.0,1.02205793],[69347.0,0.07222824],[69346.0,0.4],[69345.0,0.00136327],[69344.0,0.01698633]],[[69349.0,0.81447435],[69355.0,0.00913673],[69364.0,0.0086],[69365.0,0.049],[69366.0,0.01]]]
["bitfinex","BTCUSD",1717913882068,[[69348.0,1.11844306],[69347.0,0.07222824],[69346.0,0.4],[69345.0,0.1],[69344.0,0.01698633]],[[69349.0,0.83533553],[69355.0,0.0005],[69360.0,0.00863673],[69364.0,0.0086],[69367.0,0.049]]]
["bitfinex","BTCUSD",1717913973508,[[69348.0,1.8711557],[69346.0,0.4],[69344.0,0.01698633],[69343.0,0.38110334],[69341.0,0.07317424]],[[69349.0,0.59225676],[69355.0,0.0005],[69357.0,0.2324],[69370.0,0.01723673],[69381.0,0.059]]]
["bitfinex","BTCUSD",1717913982465,[[69348.0,1.79880776],[69346.0,0.4],[69345.0,0.1910901],[69344.0,0.01698633],[69343.0,0.19]],[[69349.0,0.59225676],[69355.0,0.0005],[69359.0,0.2368],[69370.0,0.0086],[69371.0,0.00863673]]]
["bitfinex","BTCUSD",1717914071900,[[69348.0,1.75113059],[69347.0,0.07222824],[69346.0,0.4794],[69344.0,0.18118633],[69343.0,0.19]],[[69349.0,0.55082676],[69352.0,0.1523],[69353.0,0.0817],[69355.0,0.0005],[69370.0,0.0086]]]
["bitfinex","BTCUSD",1717914145696,[[69348.0,1.31342771],[69347.0,0.19123667],[69346.0,0.4829],[69344.0,0.01698633],[69342.0,0.27222824]],[[69349.0,0.549662],[69351.0,0.076],[69352.0,0.1615],[69355.0,0.0005],[69357.0,0.00863673]]]
["bitfinex","BTCUSD",1717914166512,[[69348.0,0.94662443],[69347.0,0.19226722],[69346.0,0.4],[69344.0,0.11698633],[69342.0,0.0814]],[[69349.0,0.78613733],[69355.0,0.0005],[69357.0,0.00863673],[69364.0,0.0086],[69368.0,0.01]]]
["bitfinex","BTCUSD",1717914208901,[[69348.0,1.10089249],[69347.0,0.13095303],[69346.0,0.4],[69344.0,0.19638633],[69341.0,0.22657424]],[[69349.0,0.55011653],[69351.0,0.2334],[69355.0,0.0005],[69357.0,0.00863673],[69364.0,0.0086]]]
["bitfinex","BTCUSD",1717914259313,[[69348.0,1.36015325],[69346.0,0.6762],[69345.0,0.19107756],[69344.0,0.01698633],[69337.0,0.68333498]],[[69349.0,0.5476051],[69352.0,0.233],[69355.0,0.0005],[69364.0,0.0086]]]
["bitfinex","BTCUSD",1717914316728,[[69348.0,1.46236927],[69347.0,0.2912818],[69346.0,0.4],[69344.0,0.09378633],[69260.0,0.82276604]],[[69349.0,0.54834871],[69352.0,0.2427],[69355.0,0.0005],[69363.0,0.00863673],[69364.0,0.0086]]]
["bitfinex","BTCUSD",1717914344413,[[69348.0,3.19299251],[69346.0,0.4],[69344.0,0.01698633],[69341.0,0.07317424],[69320.0,0.28776289]],[[69349.0,0.44777159],[69355.0,0.0005],[69356.0,0.1514],[69357.0,0.0823],[69364.0,0.0086]]]
["bitfinex","BTCUSD",1717914418175,[[69348.0,1.81499446],[69346.0,0.4],[69345.0,0.2281],[69344.0,0.01698633],[69343.0,0.39]],[[69349.0,0.47204308],[69353.0,0.1525],[69354.0,0.079],[69355.0,0.0005],[69358.0,0.00863673]]]
["bitfinex","BTCUSD",1717914458849,[[69348.0,2.31387847],[69346.0,0.40136327],[69344.0,0.01698633],[69343.0,0.19],[69341.0,0.07317424]],[[69349.0,0.71646531],[69354.0,0.00863673],[69355.0,0.0005],[69365.0,0.01],[69375.0,0.1516]]]
["bitfinex","BTCUSD",1717914476706,[[69348.0,1.93198723],[69347.0,0.00136327],[69346.0,0.4],[69344.0,0.01698633],[69343.0,0.2726]],[[69349.0,0.47086534],[69351.0,0.2453],[69355.0,0.0005],[69358.0,0.00863673],[69369.0,0.01]]]
["bitfinex","BTCUSD",1717914522608,[[69348.0,2.0344306],[69347.0,0.075],[69346.0,0.48891775],[69345.0,0.1525],[69344.0,0.29150468]],[[69349.0,0.44540772],[69353.0,0.1621],[69354.0,0.0788],[69355.0,0.0005],[69358.0,0.00863673]]]
["bitfinex","BTCUSD",1717914597184,[[69348.0,2.2287375],[69346.0,0.4793],[69345.0,0.1573],[69344.0,0.2877303],[69343.0,0.19]],[[69349.0,0.38482534],[69353.0,0.2394],[69355.0,0.0005],[69362.0,0.00863673],[69364.0,0.0086]]]
["bitfinex","BTCUSD",1717914622431,[[69348.0,2.15655477],[69346.0,0.4793],[69344.0,0.2877303],[69343.0,0.3493],[69341.0,0.07317424]],[[69349.0,0.38262385],[69353.0,0.2394],[69355.0,0.0005],[69358.0,0.00863673],[69364.0,0.0086]]]
["bitfinex","BTCUSD",1717914662694,[[69348.0,2.1295346],[69347.0,0.1793],[69346.0,0.4],[69344.0,0.29160891],[69343.0,0.3493]],[[69349.0,0.38204147],[69352.0,0.2366],[69355.0,0.0005],[69360.0,0.00863673],[69371.0,0.01]]]
["bitfinex","BTCUSD",1717914710184,[[69348.0,0.42948315],[69344.0,0.01698633],[69343.0,0.04313493],[69341.0,0.23787663],[69340.0,0.4798]],[[69349.0,0.66105694],[69355.0,0.0005],[69363.0,0.1516],[69364.0,0.2086],[69365.0,0.049]]]
["bitfinex","BTCUSD",1717914754130,[[69348.0,0.32668035],[69347.0,0.06485275],[69346.0,0.049],[69345.0,0.16347033],[69344.0,0.07466933]],[[69349.0,1.18398536],[69355.0,0.0005],[69360.0,0.049],[69361.0,0.1516],[69362.0,0.315337]]]
["bitfinex","BTCUSD",1717914815719,[[69348.0,0.32235048],[69347.0,0.06487319],[69346.0,0.0807],[69345.0,0.13549758],[69344.0,0.01698633]],[[69349.0,0.93523513],[69351.0,0.1648],[69352.0,0.01],[69354.0,0.0771],[69355.0,0.0005]]]
["bitfinex","BTCUSD",1717914883928,[[69348.0,0.20723141],[69345.0,0.04326134],[69344.0,0.01698633],[69343.0,0.06487353],[69341.0,0.27861504]],[[69349.0,1.16850951],[69355.0,0.0495],[69356.0,0.115347],[69359.0,0.04325462],[69360.0,0.3516]]]
["bitfinex","BTCUSD",1717914923907,[[69348.0,0.002946],[69341.0,0.000946],[69336.0,0.000946],[69333.0,0.0768],[69332.0,0.1641]],[[69349.0,2.53513939],[69351.0,0.29546257],[69352.0,0.1],[69353.0,0.08633409],[69361.0,0.22950114]]]
["bitfinex","BTCUSD",1717914939993,[[69348.0,0.002946],[69344.0,0.1585],[69341.0,0.000946],[69336.0,0.000946],[69320.0,0.04316206]],[[69349.0,3.64004826],[69350.0,0.10798783],[69351.0,0.230712],[69352.0,0.2273],[69354.0,0.01759941]]]
["bitfinex","BTCUSD",1717914991482,[[69348.0,0.41036194],[69343.0,0.070615],[69341.0,0.00155886],[69332.0,0.13285478],[69331.0,0.14302097]],[[69349.0,1.51055213],[69351.0,0.01],[69353.0,0.115352],[69355.0,0.0005],[69359.0,0.1]]]
["bitfinex","BTCUSD",1717915021276,[[69348.0,0.24676084],[69346.0,0.1528],[69342.0,0.21129193],[69341.0,0.000946],[69339.0,0.01711738]],[[69349.0,1.52055213],[69353.0,0.15852643],[69354.0,0.0764],[69355.0,0.27366165],[69357.0,0.28634887]]]
["bitfinex","BTCUSD",1717915048183,[[69348.0,0.16386453],[69347.0,0.21146635],[69346.0,0.075],[69343.0,0.1536],[69341.0,0.000946]],[[69349.0,1.63561994],[69352.0,0.0766],[69353.0,0.04324831],[69355.0,0.27647246],[69357.0,0.28649662]]]
["bitfinex","BTCUSD",1717915083301,[[69348.0,0.15787066],[69343.0,0.02161982],[69341.0,0.000946],[69340.0,0.0777],[69337.0,0.34967389]],[[69349.0,1.91838502],[69350.0,0.04325067],[69352.0,0.26487601],[69354.0,0.08650134],[69425.0,0.27718038]]]
["bitfinex","BTCUSD",1717915128446,[[69348.0,0.40076607],[69343.0,0.02162093],[69341.0,0.000946],[69339.0,0.049],[69338.0,0.00061286]],[[69349.0,1.6226696],[69350.0,0.01],[69352.0,0.09224901],[69354.0,0.06487351],[69355.0,0.0005]]]
["bitfinex","BTCUSD",1717915174972,[[69348.0,0.13238202],[69346.0,0.0826],[69345.0,0.1541],[69341.0,0.000946],[69340.0,0.01699278]],[[69349.0,1.50634842],[69351.0,0.01],[69352.0,0.115354],[69353.0,0.1292],[69354.0,0.19732257]]]
["bitfinex","BTCUSD",1717915218386,[[69348.0,0.43918588],[69346.0,0.04318816],[69344.0,0.06478224],[69343.0,0.115368],[69342.0,0.08773959]],[[69349.0,1.4974205],[69354.0,0.00863673],[69355.0,0.0005],[69360.0,0.11534],[69361.0,0.0764]]]
["bitfinex","BTCUSD",1717915290255,[[69348.0,0.26739302],[69347.0,0.01737491],[69346.0,0.16935137],[69345.0,0.165],[69344.0,0.22343021]],[[69349.0,0.98157094],[69352.0,0.1642],[69353.0,0.0754],[69355.0,0.0005],[69360.0,0.12534]]]
["bitfinex","BTCUSD",1717915334417,[[69348.0,0.28986368],[69347.0,0.01737491],[69346.0,0.21895023],[69345.0,0.161],[69344.0,0.22341272]],[[69349.0,0.98157094],[69352.0,0.1642],[69354.0,0.0824],[69355.0,0.0005],[69358.0,0.01]]]
["bitfinex","BTCUSD",1717915394722,[[69348.0,0.30434693],[69347.0,0.06637491],[69346.0,0.0432229],[69344.0,0.22782462],[69342.0,0.08643283]],[[69349.0,0.97293851],[69351.0,0.00863673],[69355.0,0.1613],[69356.0,0.0775],[69360.0,0.11534]]]
["bitfinex","BTCUSD",1717915442554,[[69348.0,0.36408274],[69347.0,0.06637491],[69346.0,0.20179483],[69344.0,0.27104103],[69342.0,0.00136327]],[[69349.0,0.97293851],[69352.0,0.00863673],[69354.0,0.075],[69355.0,0.1613],[69360.0,0.11534]]]
["bitfinex","BTCUSD",1717915505990,[[69348.0,0.28305799],[69347.0,0.01737491],[69346.0,0.20176765],[69345.0,0.049],[69344.0,0.18391993]],[[69349.0,1.21457524],[69352.0,0.01],[69355.0,0.0005],[69359.0,0.049],[69361.0,0.04325985]]]
["bitfinex","BTCUSD",1717915519153,[[69348.0,0.28336219],[69347.0,0.01737491],[69346.0,0.20175741],[69345.0,0.049],[69344.0,0.18329427]],[[69349.0,1.21447586],[69353.0,0.01],[69355.0,0.0005],[69362.0,0.09225908],[69364.0,0.27348862]]]
["bitfinex","BTCUSD",1717915548567,[[69348.0,0.5214811],[69347.0,0.01737491],[69346.0,0.25075948],[69344.0,0.10799685]],[[69349.0,0.97283913],[69352.0,0.00863673],[69355.0,0.0005],[69358.0,0.2426],[69360.0,0.11534]]]
["bitfinex","BTCUSD",1717915598726,[[69348.0,0.28315995],[69347.0,0.06637491],[69346.0,0.28257269],[69344.0,0.27039728],[69338.0,0.17101276]],[[69349.0,0.98147586],[69352.0,0.1558],[69353.0,0.0779],[69355.0,0.0005],[69357.0,0.01]]]
["bitfinex","BTCUSD",1717915628337,[[69348.0,0.28593166],[69346.0,0.35023501],[69345.0,0.00061286],[69344.0,0.25869501],[69341.0,0.000946]],[[69349.0,0.98147586],[69351.0,0.1651],[69352.0,0.0811],[69355.0,0.0005],[69358.0,0.01]]]
["bitfinex","BTCUSD",1717915674361,[[69348.0,0.3658199],[69346.0,0.1528786],[69344.0,0.25870199],[69341.0,0.116316],[69339.0,0.00136327]],[[69349.0,0.97630381],[69354.0,0.2324],[69355.0,0.0005],[69358.0,0.125345],[69427.0,0.07257511]]]
["bitfinex","BTCUSD",1717915732722,[[69348.0,0.49056783],[69347.0,0.07222824],[69346.0,0.115362],[69341.0,0.04416499],[69339.0,0.53706021]],[[69349.0,0.96366708],[69355.0,0.0005],[69357.0,0.00863673],[69363.0,0.115336],[69364.0,0.0086]]]
["bitfinex","BTCUSD",1717915770594,[[69348.0,1.03002426],[69347.0,0.13673658],[69346.0,0.41700097],[69345.0,0.08601112],[69343.0,0.1965678]],[[69349.0,0.35265159],[69355.0,0.0005],[69358.0,0.0765],[69359.0,0.00863673],[69360.0,0.1526]]]
["bitfinex","BTCUSD",1717915800266,[[69348.0,0.05455886],[69343.0,0.115367],[69342.0,0.1591],[69341.0,0.000946],[69339.0,0.00136327]],[[69349.0,0.53728031],[69352.0,0.00863673],[69355.0,0.0005],[69358.0,0.115343],[69363.0,0.01]]]
["bitfinex","BTCUSD",1717915854329,[[69348.0,0.52524556],[69347.0,0.35498114],[69346.0,0.00136327],[69345.0,0.10790068],[69343.0,0.01708943]],[[69349.0,0.38533284],[69355.0,0.0005],[69357.0,0.00863673],[69358.0,0.1504],[69359.0,0.0762]]]
["bitfinex","BTCUSD",1717915926976,[[69348.0,1.25249845],[69347.0,0.17222824],[69346.0,0.42642002],[69345.0,0.2],[69343.0,0.01708943]],[[69349.0,0.35165159],[69355.0,0.0005],[69360.0,0.1636],[69361.0,0.0814],[69362.0,0.00863673]]]
["bitfinex","BTCUSD",1717915943169,[[69363.0,1.58095772],[69362.0,0.10763251],[69360.0,0.2],[69358.0,0.1],[69355.0,0.12928604]],[[69377.0,0.154],[69378.0,0.0086],[69379.0,0.0755],[69381.0,0.0098941],[69382.0,0.01723673]]]
["bitfinex","BTCUSD",1717915970940,[[69377.0,1.29471853],[69373.0,0.10136327],[69372.0,0.07222824],[69371.0,0.1],[69370.0,0.190946]],[[69378.0,0.2349],[69381.0,0.0098941],[69382.0,0.0086],[69384.0,0.00863673],[69395.0,0.01]]]
["bitfinex","BTCUSD",1717916015575,[[69380.0,1.34862255],[69379.0,0.15242824],[69377.0,1.1866],[69373.0,0.2],[69372.0,0.07222824]],[[69381.0,0.0107541],[69382.0,0.0086],[69385.0,0.0782],[69386.0,0.1596],[69392.0,0.00863673]]]
["bitfinex","BTCUSD",1717916041267,[[69380.0,1.35030388],[69378.0,0.000946],[69377.0,0.97462818],[69376.0,0.19073027],[69374.0,0.1558]],[[69381.0,0.0107541],[69382.0,0.0086],[69383.0,0.1545],[69385.0,0.0782],[69392.0,0.00863673]]]
["bitfinex","BTCUSD",1717916077160,[[69380.0,0.68714487],[69378.0,0.000946],[69377.0,0.07570518],[69376.0,0.04373141],[69374.0,0.46467783]],[[69381.0,0.29956113],[69382.0,0.0086],[69388.0,0.01],[69397.0,0.171179],[69398.0,0.08082824]]]
["bitfinex","BTCUSD",1717916145633,[[69380.0,0.32328426],[69378.0,0.05774713],[69377.0,0.01805718],[69376.0,0.10080147],[69365.0,0.1]],[[69381.0,0.0602853],[69382.0,0.2557],[69390.0,0.01],[69392.0,0.07222824],[69394.0,0.15848842]]]
["bitfinex","BTCUSD",1717916190799,[[69380.0,1.37642324],[69379.0,0.2861978],[69378.0,0.00123427],[69377.0,0.12591913],[69376.0,0.057655]],[[69381.0,0.0107541],[69382.0,0.0086],[69392.0,0.1518],[69394.0,0.083],[69396.0,0.00863673]]]
["bitfinex","BTCUSD",1717916242877,[[69380.0,1.19331044],[69379.0,0.330616],[69378.0,0.000946],[69377.0,0.18428473],[69376.0,0.057655]],[[69381.0,0.24479751],[69382.0,0.0086],[69387.0,0.00863673],[69398.0,0.0186],[69410.0,0.2559]]]
["bitfinex","BTCUSD",1717916262120,[[69380.0,1.36003547],[69379.0,0.309616],[69378.0,0.23182795],[69377.0,0.01805718],[69376.0,0.14707073]],[[69381.0,0.00129751],[69382.0,0.0086],[69383.0,0.0793],[69384.0,0.1578],[69390.0,0.00863673]]]
["bitfinex","BTCUSD",1717916296063,[[69380.0,1.1939464],[69379.0,0.39603978],[69378.0,0.100946],[69377.0,0.14899031],[69376.0,0.138855]],[[69381.0,0.00129751],[69382.0,0.0086],[69384.0,0.2306],[69389.0,0.00863673],[69400.0,0.015]]]
["bitfinex","BTCUSD",1717916353056,[[69380.0,0.66220375],[69378.0,0.08726061],[69377.0,0.01805718],[69376.0,0.16554827],[69370.0,0.23041792]],[[69381.0,0.28517636],[69382.0,0.0086],[69389.0,0.01],[69397.0,0.04319465],[69398.0,0.0086]]]
["bitfinex","BTCUSD",1717916404278,[[69380.0,1.09566081],[69379.0,0.4],[69378.0,0.202736],[69377.0,0.01805718],[69376.0,0.38724946]],[[69381.0,0.00129751],[69382.0,0.0086],[69391.0,0.00863673],[69395.0,0.162],[69396.0,0.0803]]]
["bitfinex","BTCUSD",1717916431204,[[69381.0,1.15665525],[69380.0,0.056846],[69379.0,0.47222824],[69378.0,0.202736],[69377.0,0.01805718]],[[69382.0,0.0086],[69391.0,0.1602],[69393.0,0.0805],[69394.0,0.00863673],[69405.0,0.01]]]
["bitfinex","BTCUSD",1717916483221,[[69397.0,0.53487943],[69393.0,1.1715],[69392.0,0.04308715],[69391.0,0.00017347],[69390.0,0.4404604]],[[69398.0,0.2395],[69400.0,0.005],[69401.0,0.00863673],[69411.0,0.0086],[69412.0,0.01]]]
["bitfinex","BTCUSD",1717916487457,[[69397.0,0.56612792],[69395.0,0.04308715],[69394.0,0.0803],[69393.0,1.23613073],[69392.0,0.1]],[[69398.0,0.0086],[69400.0,0.005],[69401.0,0.00863673],[69404.0,0.1656],[69407.0,0.0902]]]
["bitfinex","BTCUSD",1717916545208,[[69399.0,0.46958343],[69398.0,0.04376389],[69397.0,0.15823149],[69396.0,0.06472655],[69394.0,0.08630207]],[[69400.0,0.01363673],[69403.0,0.1645],[69405.0,0.0827],[69407.0,0.0086],[69408.0,0.01]]]
["bitfinex","BTCUSD",1717916602818,[[69399.0,2.21980539],[69398.0,0.2523],[69397.0,0.18375982],[69396.0,0.13849184],[69391.0,0.129514]],[[69400.0,0.00568657],[69407.0,0.0086],[69408.0,0.00863673],[69410.0,0.1622],[69411.0,0.0879]]]
["bitfinex","BTCUSD",1717916665902,[[69399.0,2.22124662],[69398.0,0.12571007],[69397.0,0.23043149],[69395.0,0.11916409],[69394.0,0.23140022]],[[69400.0,0.00068657],[69407.0,0.1731],[69408.0,0.0809],[69409.0,0.00863673],[69411.0,0.0086]]]
["bitfinex","BTCUSD",1717916683483,[[69405.0,1.94179],[69403.0,0.89362471],[69401.0,0.58348088],[69388.0,0.29656567],[69375.0,0.1455042]],[[69406.0,0.00086],[69407.0,0.0086],[69408.0,0.1642],[69409.0,0.08733673],[69418.0,0.0086]]]
["bitfinex","BTCUSD",1717916720717,[[69405.0,2.20812472],[69404.0,0.23776416],[69403.0,0.90996327],[69401.0,0.4],[69296.0,0.00030567]],[[69406.0,0.00086],[69407.0,0.0086],[69410.0,0.077],[69411.0,0.17663673],[69422.0,0.01]]]
["bitfinex","BTCUSD",1717916772155,[[69410.0,3.97805466],[69409.0,0.10767325],[69405.0,0.22017872],[69404.0,0.07317424],[69403.0,0.83311192]],[[69411.0,0.25440279],[69412.0,0.00863673],[69418.0,0.0086],[69419.0,0.00859],[69423.0,0.01]]]
["bitfinex","BTCUSD",1717916800688,[[69410.0,4.05598703],[69406.0,0.00136327],[69405.0,0.507574],[69404.0,0.07317424],[69399.0,0.19200622]],[[69411.0,0.00810279],[69415.0,0.2304],[69416.0,0.00863673],[69418.0,0.0086],[69419.0,0.00859]]]
["bitfinex","BTCUSD",1717916857095,[[69410.0,4.1949779],[69409.0,0.0801],[69407.0,0.12935255],[69406.0,0.1537],[69405.0,0.22017872]],[[69411.0,0.00810279],[69414.0,0.161],[69415.0,0.0759],[69418.0,0.0086],[69419.0,0.01722673]]]
["bitfinex","BTCUSD",1717916888206,[[69410.0,4.6331726],[69408.0,0.12934247],[69407.0,0.08016327],[69405.0,0.4770884],[69404.0,0.25478328]],[[69411.0,0.00810279],[69414.0,0.161],[69415.0,0.0759],[69418.0,0.0086],[69419.0,0.01722673]]]
["bitfinex","BTCUSD",1717916921985,[[69410.0,1.58606535],[69405.0,0.000946],[69404.0,0.000946],[69403.0,0.6515],[69402.0,0.100861]],[[69411.0,0.79869853],[69412.0,0.0559],[69417.0,0.2],[69418.0,0.109438],[69419.0,0.05174821]]]
["bitfinex","BTCUSD",1717916937510,[[69410.0,1.513946],[69405.0,0.000946],[69404.0,0.000946],[69397.0,0.000946],[69393.0,0.11850206]],[[69411.0,1.15468184],[69413.0,0.07222824],[69414.0,0.04311963],[69415.0,0.1515],[69416.0,0.06467945]]]
["bitfinex","BTCUSD",1717917005706,[[69410.0,2.02597091],[69409.0,0.071875],[69408.0,0.0174392],[69406.0,0.19641441],[69405.0,0.000946]],[[69411.0,0.0073381],[69413.0,0.00863673],[69417.0,0.1632],[69418.0,0.089],[69423.0,0.06475483]]]
["bitfinex","BTCUSD",1717917035611,[[69410.0,1.70414503],[69408.0,0.0174392],[69405.0,0.101802],[69404.0,0.058579],[69402.0,0.09904494]],[[69411.0,0.26677483],[69418.0,0.30769569],[69419.0,0.109427],[69420.0,0.06479353],[69422.0,0.15861962]]]
["bitfinex","BTCUSD",1717917063282,[[69410.0,1.528946],[69405.0,0.000946],[69404.0,0.000946],[69400.0,0.01695809],[69399.0,0.083446]],[[69411.0,0.88846076],[69414.0,0.100844],[69437.0,0.67387968],[69443.0,0.07222824]]]
["bitfinex","BTCUSD",1717917155864,[[69410.0,1.78873504],[69407.0,0.16827396],[69405.0,0.04408936],[69404.0,0.15831686],[69393.0,0.00136327]],[[69411.0,0.01597483],[69414.0,0.01],[69415.0,0.077],[69416.0,0.04319401],[69418.0,0.22469102]]]
["bitfinex","BTCUSD",1717917203326,[[69410.0,1.71315129],[69406.0,0.0754],[69405.0,0.01796054],[69404.0,0.162046],[69402.0,0.100861]],[[69411.0,0.05624688],[69413.0,0.2388],[69415.0,0.04319934],[69416.0,0.156742],[69417.0,0.06479901]]]
["bitfinex","BTCUSD",1717917249306,[[69410.0,0.002946],[69405.0,0.000946],[69404.0,0.000946],[69399.0,0.000946],[69397.0,0.079246]],[[69411.0,3.47686489],[69415.0,0.01726565],[69418.0,0.0086],[69419.0,0.15412115]]]
["bitfinex","BTCUSD",1717917315514,[[69381.0,0.004946],[69380.0,0.000946],[69378.0,0.000946],[69377.0,0.164446],[69376.0,0.0759]],[[69382.0,2.45283996],[69384.0,0.1],[69385.0,0.1648],[69386.0,0.0794],[69388.0,0.07222824]]]
["bitfinex","BTCUSD",1717917332556,[[69381.0,1.75775886],[69380.0,0.000946],[69378.0,0.000946],[69377.0,0.056846],[69370.0,0.00230927]],[[69382.0,1.11963197],[69385.0,0.100886],[69391.0,0.11536322],[69392.0,0.1],[69393.0,0.13060248]]]
["bitfinex","BTCUSD",1717917370341,[[69381.0,1.72690114],[69380.0,0.160446],[69378.0,0.000946],[69377.0,0.00155886],[69374.0,0.0559]],[[69382.0,1.22051782],[69383.0,0.06478156],[69385.0,0.08637542],[69387.0,0.10796928],[69388.0,0.1725]]]
["bitfinex","BTCUSD",1717917452570,[[69381.0,1.96891077],[69380.0,0.000946],[69379.0,0.0176223],[69378.0,0.000946],[69377.0,0.058601]],[[69382.0,0.61253572],[69383.0,0.00863673],[69391.0,0.100878],[69394.0,0.08222824],[69395.0,0.1517]]]
["bitfinex","BTCUSD",1717917492103,[[69381.0,1.6766382],[69380.0,0.000946],[69379.0,0.0786],[69378.0,0.000946],[69377.0,0.00155886]],[[69382.0,1.13187544],[69384.0,0.2384],[69387.0,0.14408229],[69388.0,0.01],[69389.0,0.12069744]]]
["bitfinex","BTCUSD",1717917525006,[[69381.0,1.74807322],[69380.0,0.000946],[69378.0,0.000946],[69377.0,0.08395886],[69366.0,0.1]],[[69382.0,1.17440638],[69384.0,0.30365691],[69385.0,0.100886],[69386.0,0.14237588],[69387.0,0.01]]]
["bitfinex","BTCUSD",1717917608185,[[69381.0,2.26612513],[69380.0,0.22634398],[69378.0,0.06574389],[69377.0,0.400946],[69371.0,0.257659]],[[69382.0,0.577433],[69395.0,0.00863673],[69397.0,0.00086],[69398.0,0.04324481],[69400.0,0.06486721]]]
["bitfinex","BTCUSD",1717917649643,[[69381.0,2.31489673],[69380.0,0.00230927],[69379.0,0.04306644],[69378.0,0.17934929],[69377.0,0.46554566]],[[69382.0,0.577433],[69390.0,0.23933673],[69397.0,0.00086],[69398.0,0.04314123],[69399.0,0.100866]]]
["bitfinex","BTCUSD",1717917686426,[[69381.0,2.31428825],[69380.0,0.06707449],[69378.0,0.26525558],[69377.0,0.400946],[69371.0,0.057659]],[[69382.0,0.577433],[69389.0,0.0812],[69390.0,0.1518],[69392.0,0.00863673],[69394.0,0.04323033]]]
["bitfinex","BTCUSD",1717917730345,[[69381.0,2.1592578],[69380.0,0.000946],[69379.0,0.1575],[69378.0,0.17665884],[69377.0,0.400946]],[[69382.0,0.577433],[69386.0,0.1649],[69388.0,0.0756],[69390.0,0.00863673],[69393.0,0.04320605]]]
["bitfinex","BTCUSD",1717917809659,[[69381.0,2.10234612],[69380.0,0.000946],[69379.0,0.14531962],[69378.0,0.26398465],[69377.0,0.400946]],[[69382.0,0.577433],[69384.0,0.2315],[69387.0,0.00863673],[69394.0,0.0432335],[69396.0,0.16572026]]]
["bitfinex","BTCUSD",1717917848113,[[69381.0,2.04559486],[69380.0,0.056846],[69379.0,0.14546377],[69378.0,0.26651822],[69377.0,0.48729769]],[[69382.0,0.59954021],[69384.0,0.0816],[69385.0,0.1656],[69388.0,0.00863673],[69393.0,0.0432338]]]
["bitfinex","BTCUSD",1717917877856,[[69381.0,2.47049592],[69380.0,0.27605915],[69379.0,0.08627984],[69378.0,0.10879581],[69377.0,0.400946]],[[69382.0,0.576433],[69392.0,0.0792],[69393.0,0.16093673],[69397.0,0.00086],[69404.0,0.07480296]]]
["bitfinex","BTCUSD",1717917947130,[[69381.0,2.26363126],[69380.0,0.100946],[69379.0,0.2482726],[69378.0,0.16980227],[69377.0,0.400946]],[[69382.0,0.576433],[69386.0,0.1637],[69388.0,0.0789],[69390.0,0.00863673],[69397.0,0.00086]]]
["bitfinex","BTCUSD",1717917985640,[[69381.0,2.26316429],[69380.0,0.10230927],[69379.0,0.24683352],[69378.0,0.16929874],[69377.0,0.400946]],[[69382.0,0.60549026],[69386.0,0.1637],[69388.0,0.0789],[69390.0,0.00863673],[69397.0,0.00086]]]
["bitfinex","BTCUSD",1717918015946,[[69381.0,2.26278549],[69380.0,0.100946],[69379.0,0.2468372],[69378.0,0.17029738],[69377.0,0.400946]],[[69382.0,0.60549026],[69386.0,0.1637],[69388.0,0.0789],[69389.0,0.00863673],[69397.0,0.00086]]]
["bitfinex","BTCUSD",1717918078389,[[69381.0,1.59237121],[69380.0,0.000946],[69378.0,0.000946],[69377.0,0.000946],[69375.0,0.00061286]],[[69382.0,0.91685813],[69384.0,0.01],[69386.0,0.100885],[69389.0,0.04318487],[69391.0,0.06477731]]]
["bitfinex","BTCUSD",1717918135501,[[69381.0,1.52186782],[69380.0,0.000946],[69378.0,0.000946],[69377.0,0.000946],[69362.0,0.895718]],[[69382.0,1.30660881],[69383.0,0.0559],[69384.0,0.08636975],[69385.0,0.2],[69386.0,0.10796219]]]
["bitfinex","BTCUSD",1717918203488,[[69381.0,1.74766782],[69380.0,0.000946],[69378.0,0.000946],[69377.0,0.000946],[69367.0,0.00061286]],[[69382.0,1.20149142],[69388.0,0.57594975],[69390.0,0.07222824],[69392.0,0.01718512],[69398.0,0.89546918]]]
["bitfinex","BTCUSD",1717918208536,[[69381.0,1.58706782],[69380.0,0.000946],[69379.0,0.1629],[69378.0,0.000946],[69377.0,0.000946]],[[69382.0,1.20144267],[69388.0,0.575888],[69390.0,0.07222824],[69392.0,0.01718512],[69393.0,0.44704104]]]
["bitfinex","BTCUSD",1717918291464,[[69381.0,1.58706782],[69380.0,0.000946],[69379.0,0.1629],[69378.0,0.000946],[69377.0,0.000946]],[[69382.0,1.66649656],[69383.0,0.10809027],[69384.0,0.0559],[69388.0,0.2462],[69390.0,0.12970832]]]
["bitfinex","BTCUSD",1717918321690,[[69381.0,1.58536782],[69380.0,0.000946],[69379.0,0.1518],[69378.0,0.000946],[69377.0,0.000946]],[[69382.0,1.25071777],[69383.0,0.08649322],[69385.0,0.10809787],[69387.0,0.01],[69390.0,0.1559]]]
["bitfinex","BTCUSD",1717918355773,[[69381.0,1.93833132],[69380.0,0.000946],[69378.0,0.000946],[69377.0,0.01813381],[69375.0,0.1009]],[[69382.0,0.60726432],[69390.0,0.100879],[69392.0,0.2271],[69393.0,0.01],[69395.0,0.04315726]]]
["bitfinex","BTCUSD",1717918443698,[[69381.0,1.80362652],[69380.0,0.000946],[69379.0,0.25141388],[69378.0,0.000946],[69377.0,0.08295464]],[[69382.0,0.58782599],[69383.0,0.00863673],[69388.0,0.2465],[69390.0,0.14411906],[69392.0,0.06486009]]]
["bitfinex","BTCUSD",1717918500701,[[69381.0,2.2593007],[69380.0,0.04409733],[69379.0,0.057653],[69378.0,0.06567299],[69377.0,0.01813381]],[[69382.0,0.56985094],[69386.0,0.00863673],[69388.0,0.1571],[69389.0,0.0783],[69396.0,0.04320351]]]
["bitfinex","BTCUSD",1717918536964,[[69381.0,1.70805132],[69380.0,0.000946],[69379.0,0.00061286],[69378.0,0.000946],[69377.0,0.01813381]],[[69382.0,0.84141542],[69387.0,0.0559],[69388.0,0.110882],[69389.0,0.07222824],[69391.0,0.04317535]]]
["bitfinex","BTCUSD",1717918617121,[[69381.0,1.70654872],[69380.0,0.079046],[69379.0,0.1613],[69378.0,0.056846],[69377.0,0.11903081]],[[69382.0,0.59601366],[69387.0,0.27671967],[69389.0,0.06482951],[69391.0,0.18731735],[69392.0,0.10804919]]]
["bitfinex","BTCUSD",1717918648790,[[69381.0,2.17449666],[69380.0,0.000946],[69378.0,0.000946],[69377.0,0.29476476],[69375.0,0.00136327]],[[69382.0,0.569504],[69386.0,0.00863673],[69387.0,0.1616],[69389.0,0.0804],[69397.0,0.00086]]]
["bitfinex","BTCUSD",1717918699078,[[69381.0,2.22791243],[69380.0,0.24660111],[69378.0,0.27241309],[69377.0,0.14436476],[69320.0,0.11419553]],[[69382.0,0.59170756],[69387.0,0.1616],[69388.0,0.00863673],[69389.0,0.0804],[69397.0,0.04407441]]]
["bitfinex","BTCUSD",1717918735050,[[69381.0,2.31351348],[69380.0,0.000946],[69379.0,0.10809093],[69378.0,0.32733782],[69377.0,0.14436476]],[[69382.0,0.59170894],[69386.0,0.0761],[69387.0,0.1616],[69389.0,0.00863673],[69396.0,0.04322337]]]
["bitfinex","BTCUSD",1717918765688,[[69381.0,2.48260922],[69380.0,0.400946],[69379.0,0.10801691],[69378.0,0.100946],[69377.0,0.04436476]],[[69382.0,0.56903675],[69386.0,0.1652],[69388.0,0.0753],[69392.0,0.00863673],[69397.0,0.00086]]]
["bitfinex","BTCUSD",1717918827705,[[69381.0,2.22989316],[69380.0,0.077746],[69379.0,0.08641016],[69378.0,0.32872789],[69377.0,0.12614651]],[[69382.0,0.58988592],[69384.0,0.1657],[69386.0,0.0774],[69388.0,0.00863673],[69394.0,0.04320273]]]
["bitfinex","BTCUSD",1717918848666,[[69381.0,2.31233271],[69380.0,0.000946],[69379.0,0.25055699],[69378.0,0.17796734],[69377.0,0.12620505]],[[69382.0,0.58954344],[69387.0,0.00863673],[69388.0,0.0754],[69389.0,0.1627],[69396.0,0.04323294]]]
["bitfinex","BTCUSD",1717918869264,[[69381.0,2.24625013],[69380.0,0.08739061],[69379.0,0.1641],[69378.0,0.11036503],[69377.0,0.19269831]],[[69382.0,0.58954344],[69388.0,0.08403673],[69389.0,0.1627],[69396.0,0.04322712],[69399.0,0.01]]]
["bitfinex","BTCUSD",1717918911136,[[69381.0,2.20341828],[69380.0,0.000946],[69379.0,0.08642814],[69378.0,0.000946],[69377.0,0.32796398]],[[69382.0,0.83267605],[69394.0,0.01],[69397.0,0.04405964],[69399.0,0.2378937],[70450.0,0.5]]]
["bitfinex","BTCUSD",1717918975542,[[69381.0,1.523446],[69380.0,0.000946],[69378.0,0.000946],[69377.0,0.000946],[69375.0,0.0776]],[[69382.0,1.56540295],[69384.0,0.26467661],[69386.0,0.18623549],[69388.0,0.10779436],[69432.0,1.03021208]]]
["bitfinex","BTCUSD",1717918992048,[[69381.0,1.523446],[69380.0,0.000946],[69378.0,0.000946],[69377.0,0.000946],[69373.0,0.0776]],[[69382.0,2.48569198],[69383.0,0.207805],[69389.0,0.129366],[69390.0,0.07222824],[69396.0,0.24553675]]]
["bitfinex","BTCUSD",1717919033298,[[69381.0,0.010446],[69380.0,0.000946],[69378.0,0.000946],[69377.0,0.000946],[69376.0,0.0771]],[[69382.0,2.38656577],[69384.0,0.36575287],[69389.0,0.1],[69390.0,0.08970042],[69413.0,0.83024788]]]
["bitfinex","BTCUSD",1717919095477,[[69377.0,0.235046],[69370.0,1.500946],[69355.0,0.00061286],[69353.0,0.4724],[69350.0,0.12812824]],[[69378.0,2.86257923],[69381.0,0.14511787],[69382.0,0.12474634],[69383.0,0.12927308],[69385.0,0.1507]]]
["bitfinex","BTCUSD",1717919132503,[[69377.0,0.000546],[69370.0,0.000946],[69366.0,0.0816],[69364.0,0.1658],[69348.0,0.400946]],[[69378.0,3.17999321],[69379.0,0.1],[69380.0,0.201788],[69381.0,0.12927924],[69382.0,0.07308824]]]
["bitfinex","BTCUSD",1717919169041,[[69370.0,0.246846],[69349.0,1.5],[69345.0,0.00061286],[69340.0,0.13758824],[69336.0,0.27384558]],[[69371.0,3.40276392],[69372.0,0.1],[69374.0,0.1516],[69377.0,0.29146835],[69378.0,0.14597787]]]
["bitfinex","BTCUSD",1717919208040,[[69370.0,0.07715372],[69368.0,1.5],[69367.0,0.1514],[69355.0,0.01732956],[69354.0,0.00061286]],[[69371.0,1.92961031],[69372.0,0.04306755],[69373.0,0.06460133],[69374.0,0.1],[69375.0,0.08613511]]]
["bitfinex","BTCUSD",1717919250175,[[69366.0,1.502867],[69365.0,0.0821],[69363.0,0.1594],[69353.0,0.0175507],[69349.0,0.65637255]],[[69367.0,2.21759277],[69368.0,0.1],[69370.0,7.972e-05],[69371.0,0.34709193],[69372.0,0.2385]]]
["bitfinex","BTCUSD",1717919305526,[[69348.0,1.57866662],[69347.0,0.16],[69340.0,0.00946],[69330.0,0.01504556],[69192.0,50.00030613]],[[69349.0,2.72194595],[69351.0,0.2895368],[69352.0,0.47635267],[69354.0,0.1622],[69356.0,0.0817]]]
["bitfinex","BTCUSD",1717919365291,[[69341.0,7.959e-05],[69340.0,0.00946],[69337.0,0.00946],[69336.0,0.0824],[69335.0,1.66976]],[[69342.0,2.56227284],[69344.0,0.2481],[69347.0,0.12946753],[69348.0,0.07222824],[69349.0,0.00086]]]
["bitfinex","BTCUSD",1717919379071,[[69340.0,0.00895959],[69337.0,0.00946],[69335.0,1.50946],[69334.0,0.0824],[69332.0,0.1603]],[[69341.0,3.01825279],[69342.0,0.27828309],[69347.0,0.02653668],[69348.0,0.31779536],[69366.0,1.62557588]]]
["bitfinex","BTCUSD",1717919435538,[[69337.0,0.00946],[69335.0,0.00946],[69332.0,0.0796],[69331.0,0.1528],[69315.0,0.01432029]],[[69338.0,3.68215697],[69339.0,0.1],[69340.0,0.29054039],[69341.0,0.47515024],[69342.0,0.07379009]]]
["bitfinex","BTCUSD",1717919504161,[[69312.0,0.229607],[69311.0,0.02148675],[69308.0,1.5],[69307.0,0.00946],[69300.0,0.01017286]],[[69313.0,2.3529011],[69314.0,0.20769503],[69315.0,0.19967271],[69320.0,0.12923403],[69325.0,0.5538]]]
["bitfinex","BTCUSD",1717919512923,[[69312.0,0.229607],[69311.0,0.02148675],[69308.0,1.5],[69307.0,0.00946],[69302.0,0.00061286]],[[69313.0,2.40067014],[69314.0,0.20766815],[69315.0,0.01749084],[69317.0,0.19967271],[69320.0,0.12920178]]]
["bitfinex","BTCUSD",1717919549644,[[69311.0,1.90994825],[69309.0,0.00136327],[69307.0,0.00946],[69305.0,0.0559],[69301.0,0.17323524]],[[69312.0,1.11282332],[69313.0,0.00086],[69315.0,0.100988],[69318.0,0.00863673],[69320.0,0.1]]]
["bitfinex","BTCUSD",1717919599661,[[69311.0,1.67416088],[69308.0,0.0814],[69307.0,0.01082327],[69306.0,0.0176155],[69305.0,0.1661]],[[69312.0,1.22717099],[69313.0,0.00086],[69315.0,0.2472],[69316.0,0.04307605],[69317.0,0.00863673]]]
["bitfinex","BTCUSD",1717919656813,[[69311.0,1.67387621],[69308.0,0.1505],[69307.0,0.08876],[69305.0,0.00136327],[69300.0,0.2141591]],[[69312.0,1.32622846],[69313.0,0.00086],[69314.0,0.06473621],[69316.0,0.33535167],[69327.0,0.47438413]]]
["bitfinex","BTCUSD",1717919682546,[[69311.0,0.02088842],[69307.0,0.00946],[69303.0,0.00061286],[69301.0,0.00032729],[69300.0,0.00956]],[[69312.0,3.17549596],[69313.0,0.10086],[69315.0,0.07222824],[69316.0,0.25564838],[69323.0,0.19967271]]]
["bitfinex","BTCUSD",1717919733582,[[69299.0,0.21692562],[69296.0,0.08566],[69294.0,0.154],[69289.0,0.01136327],[69284.0,0.4609469]],[[69300.0,1.40914416],[69301.0,0.27333499],[69303.0,0.08626435],[69305.0,0.25535868],[69312.0,0.303845]]]
["bitfinex","BTCUSD",1717919768719,[[69299.0,1.95822562],[69296.0,0.00946],[69295.0,0.01136327],[69287.0,0.09918462],[69285.0,0.06492693]],[[69300.0,1.36290793],[69301.0,0.2],[69302.0,0.0559],[69304.0,0.04313364],[69307.0,0.0256848]]]
["bitfinex","BTCUSD",1717919809308,[[69299.0,2.63991738],[69298.0,0.41711238],[69297.0,0.0432159],[69296.0,0.00946],[69295.0,0.06487078]],[[69300.0,0.57103675],[69312.0,0.00086],[69313.0,0.00086],[69316.0,0.100987],[69320.0,0.14303673]]]
["bitfinex","BTCUSD",1717919826439,[[69299.0,2.52752213],[69298.0,0.61711238],[69296.0,0.11035129],[69294.0,0.06475544]],[[69300.0,0.57027083],[69312.0,0.23276],[69313.0,0.00086],[69316.0,0.100987],[69318.0,0.00863673]]]
["bitfinex","BTCUSD",1717919884588,[[69299.0,2.08797927],[69298.0,0.01711238],[69296.0,0.05270579],[69294.0,0.22360969],[69289.0,0.2]],[[69300.0,0.74355493],[69302.0,0.0801],[69309.0,0.100997],[69310.0,0.00863673],[69312.0,0.00086]]]
["bitfinex","BTCUSD",1717919902151,[[69299.0,2.08797927],[69298.0,0.06037967],[69297.0,0.06490093],[69296.0,0.08926],[69295.0,0.24413458]],[[69300.0,0.58987452],[69302.0,0.2412],[69309.0,0.100997],[69310.0,0.00863673],[69311.0,0.0559]]]
["bitfinex","BTCUSD",1717919951398,[[69299.0,2.20793918],[69298.0,0.08205158],[69296.0,0.18340453],[69295.0,0.2135],[69294.0,0.266973]],[[69300.0,0.58951576],[69304.0,0.2264],[69309.0,0.100997],[69311.0,0.00863673],[69312.0,0.09994912]]]
["bitfinex","BTCUSD",1717919999908,[[69299.0,2.1186451],[69298.0,0.02847565],[69297.0,0.14453774],[69296.0,0.00946],[69295.0,0.33174409]],[[69300.0,0.58890887],[69304.0,0.2264],[69308.0,0.00863673],[69309.0,0.100997],[69311.0,0.04321315]]]
["bitfinex","BTCUSD",1717920077915,[[69299.0,1.80358658],[69298.0,0.0801],[69296.0,0.00946],[69294.0,0.1639],[69292.0,0.05466183]],[[69300.0,1.21644235],[69302.0,0.00863673],[69304.0,0.25709873],[69305.0,0.0785],[69306.0,0.06479809]]]
["bitfinex","BTCUSD",1717920104844,[[69299.0,1.72001311],[69296.0,0.00946],[69292.0,0.0759],[69291.0,0.1581],[69285.0,0.06038351]],[[69300.0,1.51917908],[69302.0,0.0431651],[69304.0,0.06474766],[69305.0,0.10633021],[69314.0,0.42949532]]]
["bitfinex","BTCUSD",1717920166084,[[69299.0,0.01401311],[69297.0,0.0819],[69296.0,0.00946],[69295.0,0.164],[69284.0,0.07190109]],[[69300.0,1.40758369],[69302.0,0.08634956],[69303.0,0.02],[69304.0,0.10793695],[69310.0,0.12952435]]]
["bitfinex","BTCUSD",1717920220549,[[69299.0,0.01401311],[69297.0,0.0821],[69296.0,1.50946],[69293.0,0.153],[69285.0,0.04329897]],[[69300.0,1.27952574],[69301.0,0.23847265],[69303.0,0.18946582],[69306.0,0.4],[69381.0,0.53187996]]]
["bitfinex","BTCUSD",1717920271807,[[69299.0,0.08951311],[69296.0,1.66746],[69286.0,0.05465201],[69284.0,0.06493312],[69277.0,0.908435]],[[69300.0,1.32270605],[69302.0,0.06477046],[69304.0,0.08636062],[69305.0,0.1611],[69306.0,0.18435078]]]
["bitfinex","BTCUSD",1717920319556,[[69297.0,0.37249212],[69296.0,1.50946],[69287.0,0.05465745],[69285.0,0.06494127],[69168.0,50.05]],[[69298.0,1.19425875],[69299.0,0.0559],[69300.0,0.04403271],[69302.0,0.06475907],[69308.0,0.02]]]
["bitfinex","BTCUSD",1717920353026,[[69297.0,2.05846036],[69296.0,0.07672327],[69292.0,0.04325438],[69291.0,0.18265129],[69285.0,0.2]],[[69298.0,0.5796102],[69300.0,0.00086],[69305.0,0.101003],[69310.0,0.06453673],[69315.0,0.04314361]]]
["bitfinex","BTCUSD",1717920374211,[[69297.0,2.15773823],[69296.0,0.00946],[69295.0,0.0559],[69292.0,0.24057417],[69291.0,0.14422464]],[[69298.0,0.57961143],[69300.0,0.00086],[69305.0,0.101003],[69310.0,0.2309],[69312.0,0.00949673]]]
["bitfinex","BTCUSD",1717920424474,[[69297.0,2.90640112],[69296.0,0.09596021],[69295.0,0.11709214],[69294.0,0.10818334],[69293.0,0.2]],[[69298.0,0.55998168],[69300.0,0.00086],[69306.0,0.1617],[69308.0,0.0818],[69312.0,0.00949673]]]
["bitfinex","BTCUSD",1717920467176,[[69297.0,3.40246954],[69296.0,0.00946],[69295.0,0.14689287],[69293.0,0.19],[69289.0,0.19165889]],[[69298.0,0.55868168],[69300.0,0.00086],[69311.0,0.1528],[69312.0,0.07786],[69321.0,0.07222824]]]
["bitfinex","BTCUSD",1717920573823,[[69299.0,4.30681111],[69298.0,0.000946],[69297.0,0.41601028],[69296.0,0.17256],[69295.0,0.01709214]],[[69300.0,0.00086],[69305.0,0.2289],[69312.0,0.00086],[69313.0,0.00086],[69326.0,0.00863673]]]
["bitfinex","BTCUSD",1717920652790,[[69304.0,3.86460713],[69302.0,0.19171932],[69299.0,0.21708583],[69298.0,0.000946],[69296.0,0.01196997]],[[69305.0,0.00286],[69311.0,0.2402],[69312.0,0.00086],[69313.0,0.00086],[69329.0,0.43175097]]]
["bitfinex","BTCUSD",1717920724099,[[69337.0,1.27152792],[69335.0,0.1797335],[69334.0,0.0832],[69333.0,0.2],[69331.0,0.07222824]],[[69338.0,0.15753309],[69340.0,0.0804],[69341.0,0.00086],[69342.0,0.00086],[69353.0,0.00863673]]]
["bitfinex","BTCUSD",1717920748733,[[69340.0,0.66396135],[69339.0,0.1],[69338.0,0.28783686],[69337.0,0.51751001],[69333.0,0.2768]],[[69341.0,0.24586],[69342.0,0.00086],[69349.0,0.00086],[69352.0,0.00863673],[69361.0,0.04319202]]]
["bitfinex","BTCUSD",1717920775632,[[69340.0,1.74227799],[69338.0,0.000946],[69337.0,0.1],[69334.0,0.11847238],[69333.0,0.04323992]],[[69341.0,0.77941466],[69342.0,0.00086],[69349.0,0.101798],[69352.0,0.02],[69356.0,0.04319168]]]
["bitfinex","BTCUSD",1717920820691,[[69340.0,1.9855605],[69339.0,0.04325069],[69338.0,0.000946],[69337.0,0.24797603],[69336.0,0.33201111]],[[69341.0,0.00086],[69342.0,0.00086],[69344.0,0.2347],[69345.0,0.00863673],[69349.0,0.00086]]]
["bitfinex","BTCUSD",1717920854627,[[69340.0,1.88606649],[69338.0,0.000946],[69337.0,0.1831],[69336.0,0.04325069],[69335.0,0.6796291]],[[69341.0,0.00949673],[69342.0,0.00086],[69344.0,0.2347],[69349.0,0.00086],[69351.0,0.04321745]]]
["bitfinex","BTCUSD",1717920884277,[[69340.0,1.96456517],[69339.0,0.04324845],[69338.0,0.000946],[69337.0,0.50438511],[69336.0,0.1792875]],[[69341.0,0.00949673],[69342.0,0.00086],[69346.0,0.0786],[69347.0,0.1759],[69360.0,0.2]]]
["bitfinex","BTCUSD",1717920943551,[[69340.0,1.505946],[69338.0,0.000946],[69334.0,0.079],[69331.0,0.1593],[69319.0,0.752481]],[[69341.0,1.94075417],[69342.0,0.04392864],[69343.0,0.07222824],[69344.0,0.41630296],[69346.0,0.08613729]]]
["bitfinex","BTCUSD",1717920992281,[[69340.0,0.35516536],[69338.0,0.000946],[69332.0,1.5],[69331.0,0.01701654],[69329.0,0.100967]],[[69341.0,1.1247963],[69342.0,0.00086],[69346.0,0.120944],[69349.0,0.20089829],[69356.0,0.1]]]
["bitfinex","BTCUSD",1717921009461,[[69340.0,0.35516536],[69338.0,0.000946],[69332.0,1.5],[69331.0,0.11797954],[69329.0,0.4]],[[69341.0,1.1247963],[69342.0,0.00086],[69346.0,0.100944],[69347.0,0.02],[69349.0,0.04400519]]]
["bitfinex","BTCUSD",1717921098109,[[69340.0,0.13042252],[69338.0,0.000946],[69337.0,0.079],[69335.0,0.1514],[69331.0,0.01701654]],[[69341.0,1.1447963],[69342.0,0.16658683],[69344.0,0.08637045],[69345.0,0.245],[69351.0,0.2]]]
["bitfinex","BTCUSD",1717921136938,[[69340.0,0.005946],[69338.0,0.000946],[69333.0,1.5],[69332.0,0.076],[69327.0,0.1508]],[[69341.0,2.09044215],[69342.0,0.00086],[69343.0,0.10792106],[69349.0,0.13049144],[69351.0,0.51957704]]]
["bitfinex","BTCUSD",1717921165074,[[69340.0,1.505946],[69338.0,0.000946],[69337.0,0.076],[69335.0,0.1533],[69320.0,0.10098]],[[69341.0,1.86453198],[69342.0,0.10868894],[69344.0,0.15],[69345.0,0.0783],[69348.0,0.2]]]
["bitfinex","BTCUSD",1717921245141,[[69340.0,0.087946],[69338.0,0.162346],[69326.0,1.51719504],[69325.0,0.4724],[69324.0,0.100973]],[[69341.0,1.24585197],[69342.0,0.08723705],[69344.0,0.10797131],[69345.0,0.0782],[69346.0,0.2]]]
["bitfinex","BTCUSD",1717921315619,[[69340.0,0.003946],[69338.0,0.000946],[69336.0,0.0804],[69334.0,1.5],[69332.0,0.154]],[[69341.0,3.39445055],[69342.0,0.00086],[69343.0,0.1],[69344.0,0.22928325],[69351.0,0.243814]]]
["bitfinex","BTCUSD",1717921366098,[[69340.0,0.086546],[69338.0,0.154046],[69318.0,1.5],[69317.0,0.4724],[69316.0,0.01136327]],[[69341.0,2.46067792],[69342.0,0.00086],[69343.0,0.12948437],[69344.0,0.1],[69346.0,0.2381]]]
["bitfinex","BTCUSD",1717921388787,[[69340.0,0.086546],[69338.0,0.154046],[69320.0,1.5],[69317.0,0.48376327],[69316.0,0.14426635]],[[69341.0,2.29152425],[69342.0,0.00086],[69344.0,0.17222824],[69345.0,0.1583],[69346.0,0.2798]]]
["bitfinex","BTCUSD",1717921467364,[[69340.0,0.001946],[69338.0,0.000946],[69327.0,0.0808],[69324.0,0.1618],[69317.0,0.01136327]],[[69341.0,2.3611864],[69342.0,0.00086],[69345.0,0.32959939],[69348.0,0.1],[69349.0,0.00086]]]
["bitfinex","BTCUSD",1717921507409,[[69340.0,0.001946],[69338.0,0.000946],[69332.0,0.0778],[69330.0,0.1564],[69317.0,0.01136327]],[[69341.0,2.74056524],[69342.0,0.01810195],[69343.0,0.22938748],[69347.0,0.2],[69349.0,0.10086]]]
["bitfinex","BTCUSD",1717921532019,[[69340.0,0.001946],[69338.0,0.080246],[69334.0,0.1564],[69316.0,1.5],[69315.0,0.01704809]],[[69341.0,2.6273705],[69342.0,0.01810195],[69343.0,0.38089004],[69344.0,0.0789],[69349.0,0.10086]]]
["bitfinex","BTCUSD",1717921635339,[[69338.0,0.002946],[69332.0,0.0791],[69331.0,0.1646],[69316.0,1.5],[69313.0,0.000946]],[[69339.0,3.93587562],[69340.0,0.14511787],[69341.0,0.38372364],[69342.0,0.01810195],[69343.0,0.24565159]]]
["bitfinex","BTCUSD",1717921706955,[[69338.0,0.08049202],[69336.0,0.1641],[69318.0,1.5],[69314.0,0.01136327],[69313.0,0.000946]],[[69339.0,3.1863366],[69340.0,0.10086],[69341.0,0.21761],[69342.0,0.01810195],[69343.0,0.40637767]]]
["bitfinex","BTCUSD",1717921738976,[[69338.0,0.08049202],[69336.0,0.1641],[69317.0,1.5],[69314.0,0.01136327],[69313.0,0.000946]],[[69339.0,3.04359109],[69340.0,0.10086],[69341.0,0.41761],[69342.0,0.01810195],[69343.0,0.30637767]]]
["bitfinex","BTCUSD",1717921830286,[[69338.0,0.00218046],[69331.0,0.2358],[69319.0,0.01136327],[69315.0,0.100986],[69313.0,0.056846]],[[69339.0,1.2756828],[69340.0,0.30957296],[69341.0,0.01571],[69342.0,0.08714395],[69344.0,0.12785494]]]
["bitfinex","BTCUSD",1717921847069,[[69338.0,0.00318046],[69331.0,0.0823],[69328.0,1.6618],[69319.0,0.01136327],[69311.0,0.45286443]],[[69339.0,2.44098761],[69340.0,0.33069686],[69341.0,0.01571],[69342.0,0.01855524],[69343.0,0.1]]]
["bitfinex","BTCUSD",1717921871083,[[69338.0,0.22917045],[69336.0,0.1663],[69328.0,1.5],[69324.0,0.01136327],[69316.0,0.19138602]],[[69339.0,2.15838459],[69340.0,0.202764],[69341.0,0.01571],[69342.0,0.01855524],[69344.0,0.1]]]
["bitfinex","BTCUSD",1717921929118,[[69338.0,0.38446188],[69332.0,0.01136327],[69323.0,1.5],[69322.0,0.14422954],[69321.0,0.30235196]],[[69339.0,1.31934164],[69340.0,0.00086],[69341.0,0.08052995],[69342.0,0.00949673],[69343.0,0.08642667]]]
["bitfinex","BTCUSD",1717921947383,[[69338.0,0.22996279],[69336.0,0.1508],[69333.0,1.5],[69329.0,0.01136327],[69324.0,0.04324773]],[[69339.0,1.34959762],[69340.0,0.00086],[69341.0,0.10215111],[69342.0,0.00086],[69343.0,0.18725139]]]
["bitfinex","BTCUSD",1717921976660,[[69338.0,0.22996197],[69336.0,0.1508],[69330.0,1.51136327],[69324.0,0.18780574],[69317.0,0.2]],[[69339.0,1.28198094],[69340.0,0.08739504],[69341.0,0.02434673],[69342.0,0.1090288],[69344.0,0.2341]]]
["bitfinex","BTCUSD",1717922053561,[[69338.0,0.22318267],[69337.0,0.0774],[69336.0,0.1589],[69334.0,1.5],[69328.0,0.01136327]],[[69339.0,1.28476679],[69340.0,0.08740993],[69341.0,0.01571],[69342.0,0.10904742],[69343.0,0.1573]]]
["bitfinex","BTCUSD",1717922110195,[[69338.0,0.4569595],[69334.0,1.5],[69333.0,0.01136327],[69327.0,0.04326097],[69326.0,0.0559]],[[69339.0,1.20823104],[69340.0,0.00086],[69341.0,0.11488396],[69342.0,0.00086],[69343.0,0.06491357]]]
["bitfinex","BTCUSD",1717922140631,[[69338.0,0.45682186],[69335.0,1.5],[69334.0,0.01136327],[69327.0,0.01693296],[69326.0,0.09911926]],[[69339.0,1.20823104],[69340.0,0.00086],[69341.0,0.05895806],[69342.0,0.00086],[69343.0,0.1207721]]]
["bitfinex","BTCUSD",1717922229783,[[69338.0,1.97883406],[69331.0,0.09912117],[69330.0,0.100966],[69329.0,0.06483176],[69327.0,0.48768076]],[[69339.0,1.10747309],[69340.0,0.00086],[69341.0,0.01571],[69342.0,0.00086],[69344.0,0.100946]]]
["bitfinex","BTCUSD",1717922256940,[[69338.0,1.72468492],[69336.0,0.09446327],[69334.0,0.1653],[69327.0,0.26603551],[69324.0,0.2]],[[69339.0,1.10747309],[69340.0,0.00086],[69341.0,0.01571],[69342.0,0.16116],[69344.0,0.182446]]]
["bitfinex","BTCUSD",1717922316755,[[69338.0,1.72326496],[69335.0,0.0822],[69332.0,0.21179044],[69328.0,0.26941713],[69327.0,0.16087465]],[[69339.0,1.10747309],[69340.0,0.00086],[69341.0,0.09351],[69342.0,0.16436],[69343.0,0.06453673]]]
["bitfinex","BTCUSD",1717922346587,[[69338.0,0.000946],[69332.0,0.075],[69327.0,1.5],[69325.0,0.1656],[69323.0,0.01136327]],[[69339.0,1.51396282],[69340.0,0.00086],[69341.0,0.0589206],[69342.0,0.00086],[69343.0,0.06485228]]]
["bitfinex","BTCUSD",1717922430169,[[69338.0,0.14842918],[69337.0,1.6615],[69328.0,0.01136327],[69325.0,0.04320921],[69317.0,0.3]],[[69339.0,1.28549363],[69340.0,0.14327745],[69341.0,0.01571],[69342.0,0.10900682],[69343.0,0.156]]]
["bitfinex","BTCUSD",1717922448824,[[69338.0,0.078446],[69335.0,1.5],[69334.0,0.1615],[69329.0,0.01136327],[69317.0,0.3]],[[69339.0,1.53279206],[69340.0,0.14331772],[69341.0,0.01571],[69342.0,0.10905715],[69343.0,0.156]]]
["bitfinex","BTCUSD",1717922522302,[[69335.0,1.69625892],[69333.0,0.078],[69332.0,0.1626],[69330.0,0.01136327],[69328.0,0.04318101]],[[69336.0,0.54143858],[69338.0,0.2825938],[69339.0,0.58635673],[69340.0,0.255312],[69341.0,0.07161]]]
["bitfinex","BTCUSD",1717922581911,[[69335.0,1.69628633],[69333.0,0.078],[69332.0,0.1626],[69331.0,0.01136327],[69330.0,0.04322991]],[[69336.0,0.54143858],[69338.0,0.2067938],[69339.0,0.57772],[69340.0,0.332712],[69341.0,0.02434673]]]
["bitfinex","BTCUSD",1717922625600,[[69335.0,1.69726119],[69333.0,0.078],[69332.0,0.1626],[69331.0,0.01136327],[69330.0,0.04322941]],[[69336.0,0.54143858],[69338.0,0.00086],[69339.0,0.64994824],[69340.0,0.332712],[69341.0,0.08024673]]]
["bitfinex","BTCUSD",1717922697614,[[69335.0,1.71376323],[69333.0,0.078],[69332.0,0.1626],[69328.0,0.04323311],[69327.0,0.01136327]],[[69336.0,0.54005075],[69338.0,0.00949673],[69339.0,0.57772],[69340.0,0.37838472],[69341.0,0.01571]]]
["bitfinex","BTCUSD",1717922729682,[[69335.0,0.21241526],[69333.0,0.0787],[69332.0,0.1587],[69327.0,0.05458619],[69326.0,0.100972]],[[69336.0,1.11691075],[69337.0,0.00863673],[69338.0,0.15388824],[69339.0,0.30318422],[69340.0,0.00086]]]
["bitfinex","BTCUSD",1717922773969,[[69335.0,1.96040811],[69328.0,0.01136327],[69326.0,0.1441969],[69325.0,0.12073736],[69317.0,0.6]],[[69336.0,1.11777075],[69338.0,0.101814],[69339.0,0.04413281],[69340.0,0.08172497],[69341.0,0.08061922]]]
["bitfinex","BTCUSD",1717922820734,[[69335.0,1.71149996],[69331.0,0.2402],[69326.0,0.05458178],[69324.0,0.08171964],[69322.0,0.34543985]],[[69336.0,1.20320759],[69338.0,0.29878551],[69339.0,0.05676],[69340.0,0.06576727],[69342.0,0.08740303]]]
["bitfinex","BTCUSD",1717922936019,[[69335.0,2.18328867],[69333.0,0.16575428],[69331.0,0.19309422],[69330.0,0.15919503],[69329.0,0.30799048]],[[69336.0,0.57772],[69338.0,0.00086],[69339.0,0.00086],[69340.0,0.00086],[69341.0,0.01571]]]
["bitfinex","BTCUSD",1717922969007,[[69335.0,2.23707087],[69334.0,0.29426955],[69333.0,0.23634321],[69332.0,0.06474988],[69331.0,0.21698016]],[[69336.0,0.57772],[69338.0,0.00086],[69339.0,0.00086],[69340.0,0.00086],[69341.0,0.01571]]]
["bitfinex","BTCUSD",1717923021844,[[69335.0,2.52181105],[69334.0,0.26354015],[69333.0,0.221393],[69332.0,0.10795511],[69331.0,0.41698016]],[[69336.0,0.58330989],[69338.0,0.00086],[69339.0,0.07586],[69340.0,0.15516],[69341.0,0.01571]]]
["bitfinex","BTCUSD",1717923165419,[[69335.0,3.07181032],[69334.0,0.12961309],[69333.0,0.067693],[69331.0,0.44345724],[69295.0,0.30750003]],[[69336.0,0.00086],[69338.0,0.00086],[69339.0,0.00086],[69340.0,0.00086],[69341.0,0.01571]]]
["bitfinex","BTCUSD",1717923202494,[[69339.0,3.388443],[69338.0,0.1],[69337.0,1.613],[69336.0,0.07222824],[69335.0,0.33242043]],[[69340.0,0.00086],[69341.0,0.01571],[69361.0,0.43175097],[69367.0,0.07222824]]]
["bitfinex","BTCUSD",1717923243250,[[69348.0,3.02339219],[69347.0,0.20799039],[69346.0,0.2],[69345.0,0.02618676],[69344.0,0.0755]],[[69349.0,0.00068643],[69350.0,0.2375],[69365.0,0.00863673],[69366.0,0.43175097],[69367.0,0.04323363]]]
["bitfinex","BTCUSD",1717923322183,[[69348.0,3.25860024],[69345.0,0.02618676],[69344.0,0.32961091],[69343.0,0.1762],[69239.0,0.00030592]],[[69349.0,0.23358643],[69361.0,0.00863673],[69365.0,0.43175097],[69368.0,0.05185371],[69372.0,0.16240743]]]
["bitfinex","BTCUSD",1717923337618,[[69348.0,2.8947651],[69345.0,0.10708676],[69344.0,0.29091916],[69343.0,0.2],[69342.0,0.100946]],[[69349.0,0.00068643],[69351.0,0.0825],[69352.0,0.1557],[69361.0,0.00863673],[69364.0,0.07222824]]]
["bitfinex","BTCUSD",1717923366606,[[69348.0,1.8228945],[69343.0,0.100947],[69342.0,0.058631],[69341.0,0.11765099],[69338.0,0.53949151]],[[69349.0,0.25542316],[69356.0,0.0559],[69359.0,0.100924],[69360.0,0.02],[69362.0,0.04318206]]]
["bitfinex","BTCUSD",1717923434217,[[69348.0,2.51736839],[69347.0,0.0648751],[69345.0,0.68650014],[69344.0,0.10812517],[69342.0,0.158631]],[[69349.0,0.00068643],[69360.0,0.2422],[69362.0,0.04325683],[69363.0,0.06488525],[69364.0,0.00863673]]]
["bitfinex","BTCUSD",1717923483757,[[69348.0,2.48066379],[69346.0,0.11941511],[69345.0,0.4],[69344.0,0.1],[69342.0,0.210931]],[[69349.0,0.00068643],[69351.0,0.0762],[69353.0,0.1595],[69360.0,0.00863673],[69364.0,0.04323901]]]
["bitfinex","BTCUSD",1717923518333,[[69348.0,2.3136789],[69346.0,0.0559],[69345.0,0.49784721],[69343.0,0.10810493]],[[69349.0,0.25018643],[69357.0,0.00863673],[69361.0,0.09915572],[69362.0,0.10092],[69363.0,0.06488358]]]
["bitfinex","BTCUSD",1717923604293,[[69348.0,2.32180507],[69347.0,0.0648723],[69345.0,0.4864964],[69344.0,0.14406327],[69343.0,0.2601205]],[[69349.0,0.08328643],[69351.0,0.1634],[69355.0,0.00863673],[69360.0,0.04326191],[69361.0,0.0559]]]
["bitfinex","BTCUSD",1717923638177,[[69348.0,2.31353125],[69347.0,0.06479585],[69346.0,0.14591846],[69345.0,0.48639447],[69343.0,0.11935636]],[[69349.0,0.00068643],[69351.0,0.0811],[69352.0,0.1617],[69353.0,0.00863673],[69361.0,0.0559]]]
["bitfinex","BTCUSD",1717923667627,[[69348.0,2.38912497],[69347.0,0.09775774],[69346.0,0.14591846],[69345.0,0.67189309],[69342.0,0.058631]],[[69349.0,0.00068643],[69353.0,0.0792],[69355.0,0.165],[69356.0,0.00863673],[69365.0,0.156816]]]
["bitfinex","BTCUSD",1717923720532,[[69348.0,2.31138699],[69347.0,0.14237132],[69346.0,0.16744503],[69345.0,0.50808915],[69343.0,0.01136327]],[[69349.0,0.00068643],[69351.0,0.0814],[69353.0,0.1649],[69356.0,0.00863673],[69362.0,0.04326023]]]
["bitfinex","BTCUSD",1717923797816,[[69348.0,2.37011788],[69346.0,0.25392299],[69345.0,0.56616327],[69344.0,0.10807056],[69343.0,0.0559]],[[69349.0,0.00068643],[69353.0,0.2446],[69354.0,0.00863673],[69362.0,0.04325786],[69364.0,0.16580379]]]
["bitfinex","BTCUSD",1717923843308,[[69348.0,2.24671091],[69346.0,0.25578481],[69345.0,0.4819],[69344.0,0.25252369],[69342.0,0.17802389]],[[69349.0,0.00039818],[69351.0,0.08893673],[69352.0,0.1629],[69357.0,0.2],[69360.0,0.20007101]]]
["bitfinex","BTCUSD",1717923881324,[[69348.0,1.85047291],[69346.0,0.0216211],[69342.0,0.000946],[69341.0,0.057686],[69340.0,0.10095]],[[69349.0,0.81215088],[69354.0,0.02],[69355.0,0.14418819],[69357.0,0.26488728],[69359.0,0.08651638]]]
["bitfinex","BTCUSD",1717923958888,[[69348.0,1.74314377],[69344.0,0.0822],[69343.0,0.1571],[69342.0,0.000946],[69339.0,0.01822485]],[[69349.0,1.09963519],[69351.0,0.20124816],[69352.0,0.265734],[69353.0,0.06487224],[69355.0,0.08649632]]]
["bitfinex","BTCUSD",1717923997045,[[69348.0,2.10735797],[69346.0,0.29681883],[69345.0,0.4],[69343.0,0.01136327],[69342.0,0.04411056]],[[69349.0,0.58418836],[69354.0,0.00863673],[69358.0,0.0781],[69360.0,0.1503],[69362.0,0.04321108]]]
["bitfinex","BTCUSD",1717924020613,[[69348.0,2.38171663],[69346.0,0.20733603],[69345.0,0.4],[69344.0,0.04316557],[69338.0,0.38014217]],[[69349.0,0.57719818],[69354.0,0.0819],[69355.0,0.16013673],[69361.0,0.04321223],[69363.0,0.156818]]]
["bitfinex","BTCUSD",1717924097877,[[69348.0,2.06437803],[69346.0,0.01746342],[69345.0,0.4],[69344.0,0.100945],[69343.0,0.2415]],[[69349.0,0.59539246],[69351.0,0.1641],[69357.0,0.0432358],[69358.0,0.02],[69359.0,0.1657777]]]
["bitfinex","BTCUSD",1717924143772,[[69348.0,2.06519198],[69346.0,0.09916342],[69344.0,0.100945],[69343.0,0.20324111],[69342.0,0.000946]],[[69349.0,0.59538749],[69351.0,0.241],[69355.0,0.04326476],[69357.0,0.06489715],[69358.0,0.120926]]]
["bitfinex","BTCUSD",1717924229501,[[69348.0,2.31843615],[69347.0,0.100941],[69346.0,0.09911516],[69345.0,0.01691032],[69344.0,0.06482275]],[[69349.0,0.58676218],[69353.0,0.00863673],[69356.0,0.0831],[69357.0,0.1561],[69359.0,0.04325544]]]
["bitfinex","BTCUSD",1717924268434,[[69348.0,0.593175],[69347.0,0.14415646],[69345.0,0.08173351],[69343.0,0.16903092],[69342.0,0.056846]],[[69349.0,0.80331911],[69352.0,0.00863673],[69358.0,0.04325731],[69360.0,0.12078596],[69363.0,0.120919]]]
["bitfinex","BTCUSD",1717924279918,[[69348.0,0.59322335],[69347.0,0.14416137],[69345.0,0.13764088],[69344.0,0.0754],[69343.0,0.25144074]],[[69349.0,0.79368063],[69351.0,0.00863673],[69358.0,0.043263],[69359.0,0.0559],[69360.0,0.0648945]]]
["bitfinex","BTCUSD",1717924361143,[[69348.0,0.67512749],[69347.0,0.100941],[69346.0,0.04321641],[69345.0,0.08173493],[69344.0,0.165]],[[69349.0,2.5084156],[69352.0,0.1579],[69358.0,0.04326171],[69360.0,0.08489256],[69362.0,0.18744342]]]
["bitfinex","BTCUSD",1717924393917,[[69348.0,2.71150034],[69346.0,0.08637664],[69345.0,0.01691032],[69344.0,0.10804109],[69343.0,0.6]],[[69349.0,2.49817422],[69362.0,0.00863673],[69363.0,0.2403],[69368.0,0.05186176],[69370.0,0.07349265]]]
["bitfinex","BTCUSD",1717924460629,[[69348.0,2.26290926],[69347.0,0.1539],[69346.0,0.14232344],[69345.0,0.01691032],[69344.0,0.1080293]],[[69349.0,2.49817935],[69351.0,0.00863673],[69353.0,0.0823],[69355.0,0.1537],[69361.0,0.04326087]]]
["bitfinex","BTCUSD",1717924524724,[[69348.0,2.75769294],[69347.0,0.01136327],[69345.0,0.01691032],[69344.0,0.1],[69339.0,0.200946]],[[69349.0,2.49513361],[69356.0,0.1535],[69357.0,0.0822],[69359.0,0.00863673],[69370.0,0.0286]]]
["bitfinex","BTCUSD",1717924574553,[[69348.0,2.33204523],[69345.0,0.06010029],[69344.0,0.0559],[69343.0,0.06478495],[69342.0,0.000946]],[[69349.0,2.73768899],[69350.0,0.00863673],[69360.0,0.0559],[69361.0,0.02],[69363.0,0.04323159]]]
["bitfinex","BTCUSD",1717924646159,[[69348.0,2.06586151],[69346.0,0.100943],[69345.0,0.01691032],[69344.0,0.04316152],[69343.0,0.1327]],[[69349.0,2.7436186],[69356.0,0.02],[69359.0,0.09909771],[69360.0,0.16571957],[69487.0,51.44279611]]]
["bitfinex","BTCUSD",1717924698153,[[69348.0,2.06373091],[69347.0,0.100941],[69346.0,0.0817],[69345.0,0.06014606],[69344.0,0.21995361]],[[69349.0,2.48901089],[69353.0,0.0811],[69354.0,0.1565],[69357.0,0.04326237],[69359.0,0.06489356]]]
["bitfinex","BTCUSD",1717924781523,[[69348.0,1.90044599],[69346.0,0.39090663],[69345.0,0.01691032],[69344.0,0.08642197],[69339.0,0.01230927]],[[69349.0,2.33563433],[69350.0,0.00863673],[69353.0,0.0779],[69354.0,0.1602],[69361.0,0.02]]]
["bitfinex","BTCUSD",1717924828822,[[69348.0,2.50362299],[69347.0,0.28663255],[69345.0,0.114717],[69344.0,0.10805426],[69337.0,1.42859338]],[[69349.0,2.3377794],[69354.0,0.00863673],[69355.0,0.1567],[69356.0,0.077],[69362.0,0.04325049]]]
["bitfinex","BTCUSD",1717924905888,[[69348.0,2.450059],[69347.0,0.08904485],[69346.0,0.17582559],[69345.0,0.17321032],[69344.0,0.1080779]],[[69349.0,2.3356366],[69353.0,0.0827],[69354.0,0.17293673],[69361.0,0.04325867],[69365.0,0.10651735]]]
["bitfinex","BTCUSD",1717924924719,[[69348.0,2.38510589],[69347.0,0.25050787],[69346.0,0.1625],[69345.0,0.12499085],[69343.0,0.01136327]],[[69349.0,2.33563671],[69354.0,0.2324],[69355.0,0.00863673],[69363.0,0.0432599],[69365.0,0.06488985]]]
["bitfinex","BTCUSD",1717924989577,[[69348.0,4.18810195],[69346.0,0.32959052],[69345.0,0.01691032],[69343.0,0.19],[69231.0,0.66096891]],[[69349.0,1.97146267],[69354.0,0.0772],[69357.0,0.1663],[69363.0,0.00863673],[69368.0,0.0086]]]
["bitfinex","BTCUSD",1717925005663,[[69348.0,4.0308759],[69347.0,0.12958866],[69346.0,0.154],[69345.0,0.21691032],[69344.0,0.24055719]],[[69349.0,1.97146195],[69354.0,0.2424],[69362.0,0.00863673],[69368.0,0.0086],[69373.0,0.06323287]]]
["bitfinex","BTCUSD",1717925053077,[[69348.0,3.31359384],[69345.0,0.14650941],[69343.0,0.19],[69342.0,0.24184071],[69235.0,0.47071458]],[[69349.0,2.01263171],[69351.0,0.1654],[69358.0,0.00863673],[69368.0,0.0086],[69369.0,0.02]]]
["bitfinex","BTCUSD",1717925087925,[[69348.0,3.35156808],[69346.0,0.08634804],[69345.0,0.01691032],[69344.0,0.21074983],[69343.0,0.17556327]],[[69349.0,1.84963698],[69351.0,0.2455],[69354.0,0.00863673],[69365.0,0.02],[69368.0,0.0086]]]
["bitfinex","BTCUSD",1717925142147,[[69348.0,3.26694692],[69345.0,0.19331032],[69344.0,0.20147805],[69342.0,0.13055696],[69336.0,1.0415]],[[69349.0,1.76312247],[69351.0,0.2434],[69353.0,0.00863673],[69364.0,0.02],[69366.0,0.04324213]]]
["bitfinex","BTCUSD",1717925169075,[[69348.0,3.26697143],[69345.0,0.19331032],[69344.0,0.20147805],[69338.0,0.27413724],[68191.0,0.006]],[[69349.0,1.76312243],[69351.0,0.2434],[69354.0,0.00863673],[69365.0,0.06325488],[69378.0,0.40199288]]]
["bitfinex","BTCUSD",1717925216556,[[69348.0,3.33631016],[69347.0,0.1528],[69345.0,0.12827359],[69344.0,0.02631478],[69342.0,0.13061566]],[[69349.0,1.76312312],[69353.0,0.1548],[69354.0,0.083],[69366.0,0.04325549]]]
["bitfinex","BTCUSD",1717925267982,[[69348.0,2.94017947],[69345.0,0.27177801],[69344.0,0.02631478],[69343.0,0.1827],[69342.0,0.158646]],[[69349.0,1.73328949],[69350.0,0.239],[69357.0,0.02],[69365.0,0.04325505],[69370.0,0.2086]]]
["bitfinex","BTCUSD",1717925328212,[[69348.0,1.29882122],[69347.0,0.06480875],[69345.0,0.10332199],[69343.0,0.10801458],[69342.0,0.26754373]],[[69349.0,1.97028989],[69357.0,0.02],[69361.0,0.04323066],[69363.0,0.06484599],[69365.0,0.08646133]]]
["bitfinex","BTCUSD",1717925436704,[[69348.0,1.43945717],[69346.0,0.24553277],[69345.0,0.01691032],[69344.0,0.10804097],[69342.0,0.02714373]],[[69349.0,1.58669847],[69354.0,0.0815],[69355.0,0.1542],[69360.0,0.02],[69394.0,0.79045734]]]
["bitfinex","BTCUSD",1717925470098,[[69348.0,1.43948436],[69346.0,0.24555131],[69345.0,0.01691032],[69344.0,0.10806414],[69341.0,0.01136327]],[[69349.0,1.58668456],[69353.0,0.0771],[69355.0,0.157],[69361.0,0.02],[69362.0,0.04325602]]]
["bitfinex","BTCUSD",1717925558446,[[69348.0,1.37948635],[69347.0,0.23963818],[69345.0,0.12495804],[69342.0,0.02714373],[69341.0,0.26274404]],[[69349.0,1.57848299],[69350.0,0.00863673],[69353.0,0.0778],[69354.0,0.1576],[69361.0,0.02]]]
["bitfinex","BTCUSD",1717925651535,[[69348.0,1.46182246],[69346.0,0.10804501],[69345.0,0.18281032],[69343.0,0.11136327],[69342.0,0.02714373]],[[69349.0,1.57848114],[69354.0,0.0804],[69355.0,0.1532],[69357.0,0.00863673],[69366.0,0.04324011]]]
["bitfinex","BTCUSD",1717925660664,[[69348.0,1.46182598],[69347.0,0.1659],[69346.0,0.10804501],[69345.0,0.01691032],[69343.0,0.11136327]],[[69349.0,1.57737794],[69354.0,0.0804],[69355.0,0.16183673],[69366.0,0.06324011],[69378.0,0.40194858]]]
["bitfinex","BTCUSD",1717925711344,[[69348.0,0.17561489],[69342.0,0.000946],[69341.0,0.1],[69340.0,0.01727642],[69335.0,0.05678205]],[[69349.0,2.36394382],[69356.0,0.100928],[69357.0,0.04319239],[69358.0,0.2],[69359.0,0.12068859]]]
["bitfinex","BTCUSD",1717925738252,[[69348.0,0.17503331],[69342.0,0.000946],[69341.0,0.0778],[69340.0,0.1655],[69339.0,0.101898]],[[69349.0,2.69914382],[69351.0,0.0823],[69352.0,0.1621],[69353.0,0.100933],[69357.0,0.04307297]]]
["bitfinex","BTCUSD",1717925818122,[[69348.0,0.66060415],[69347.0,0.0559],[69344.0,0.100945],[69342.0,0.01850773],[69339.0,0.44416799]],[[69349.0,2.16447172],[69352.0,0.04322023],[69353.0,0.02],[69354.0,0.06483035],[69355.0,0.0815]]]
["bitfinex","BTCUSD",1717925842276,[[69348.0,0.49744483],[69346.0,0.2112],[69344.0,0.100945],[69342.0,0.01850773],[69337.0,0.37691104]],[[69349.0,2.16447172],[69351.0,0.04325082],[69353.0,0.06487623],[69354.0,0.02],[69355.0,0.16800164]]]
["bitfinex","BTCUSD",1717925898642,[[69348.0,0.17429322],[69344.0,0.1324],[69343.0,0.1588],[69342.0,0.01850773],[69341.0,0.100949]],[[69349.0,2.18342154],[69350.0,0.04324581],[69351.0,0.0813],[69352.0,0.22216871],[69359.0,0.0559]]]
["bitfinex","BTCUSD",1717926022486,[[69348.0,0.32806701],[69347.0,0.1617],[69343.0,0.0559],[69342.0,0.11945573],[69339.0,0.41230927]],[[69349.0,2.74698765],[69351.0,0.06486013],[69353.0,0.08648017],[69354.0,0.2352],[69355.0,0.10810021]]]
["bitfinex","BTCUSD",1717926057552,[[69348.0,0.95854102],[69347.0,0.0559],[69346.0,0.42619033],[69344.0,0.27222824],[69342.0,0.06164097]],[[69349.0,2.15417324],[69364.0,0.1514],[69365.0,0.0777],[69366.0,0.00863673],[69368.0,0.0086]]]
["bitfinex","BTCUSD",1717926105865,[[69348.0,1.69933805],[69346.0,0.62807433],[69344.0,0.07222824],[69343.0,0.08976205],[69336.0,1.43046141]],[[69349.0,1.93313631],[69358.0,0.0829],[69359.0,0.1615],[69368.0,0.01723673],[69370.0,0.05180892]]]
["bitfinex","BTCUSD",1717926155389,[[69348.0,1.23273418],[69346.0,0.98007433],[69344.0,0.12973516],[69343.0,0.08976664],[69236.0,50.0]],[[69349.0,1.22833031],[69353.0,0.2348],[69366.0,0.00863673],[69368.0,0.05185131],[69370.0,0.07347696]]]
["bitfinex","BTCUSD",1717926196950,[[69348.0,1.06587532],[69347.0,0.01136327],[69342.0,0.11850773],[69341.0,0.04317704],[69340.0,0.06476557]],[[69349.0,1.45941074],[69356.0,0.00863673],[69365.0,0.04317237],[69367.0,0.18567155],[69369.0,0.08634474]]]
["bitfinex","BTCUSD",1717926208521,[[69348.0,1.06587532],[69342.0,0.129871],[69341.0,0.04317368],[69340.0,0.17684944],[69338.0,0.02576605]],[[69349.0,1.45941074],[69356.0,0.00863673],[69366.0,0.043169],[69367.0,0.0847535],[69368.0,0.0086]]]
["bitfinex","BTCUSD",1717926243762,[[69348.0,1.10992952],[69346.0,0.06488736],[69344.0,0.08651648],[69343.0,0.17753317],[69342.0,0.30605333]],[[69349.0,1.45941684],[69354.0,0.00863673],[69359.0,0.04325756],[69361.0,0.06488634],[69365.0,0.12814391]]]
["bitfinex","BTCUSD",1717926295320,[[69348.0,1.35400155],[69346.0,0.06486904],[69345.0,0.36438686],[69343.0,0.10814643],[69339.0,0.200946]],[[69349.0,1.22821063],[69356.0,0.2343],[69357.0,0.00863673],[69362.0,0.04325784],[69368.0,0.1367446]]]
["bitfinex","BTCUSD",1717926317067,[[69348.0,1.14333923],[69346.0,0.26231305],[69345.0,0.17786971],[69344.0,0.26964131],[69232.0,0.47130455]],[[69349.0,1.22820829],[69352.0,0.1662],[69353.0,0.0785],[69357.0,0.00863673],[69361.0,0.04325516]]]
["bitfinex","BTCUSD",1717926354745,[[69348.0,1.61386269],[69347.0,0.08647128],[69346.0,0.201883],[69345.0,0.10813669],[69344.0,0.1762518]],[[69349.0,1.2282074],[69358.0,0.0776],[69359.0,0.1645],[69362.0,0.00863673],[69367.0,0.04325405]]]
["bitfinex","BTCUSD",1717926398373,[[69367.0,0.83880753],[69366.0,0.01136327],[69363.0,0.2329],[69361.0,0.42572877],[69358.0,0.2]],[[69368.0,0.0086],[69370.0,0.0086],[69371.0,0.0765],[69372.0,0.157],[69375.0,0.0086]]]
["bitfinex","BTCUSD",1717926421679,[[69367.0,0.68181013],[69365.0,0.0559],[69361.0,0.4],[69358.0,0.1],[69357.0,0.24501027]],[[69368.0,0.17407529],[69370.0,0.0086],[69371.0,0.04317433],[69373.0,0.0647615],[69375.0,0.09494866]]]
["bitfinex","BTCUSD",1717926487576,[[69367.0,0.40952669],[69363.0,0.393717],[69362.0,0.057669],[69360.0,0.0170368],[69355.0,0.11136327]],[[69368.0,0.54667282],[69369.0,0.06480056],[69370.0,0.0858],[69371.0,0.24220075],[69373.0,0.10800094]]]
["bitfinex","BTCUSD",1717926524464,[[69394.0,0.14441893],[69391.0,0.100877],[69389.0,0.023],[69388.0,0.01432029],[69387.0,0.2429]],[[69395.0,0.42814481],[69396.0,0.2372],[69403.0,0.02],[69406.0,0.0086],[69407.0,0.1432381]]]
["bitfinex","BTCUSD",1717926560400,[[69400.0,0.30758113],[69398.0,0.123866],[69397.0,0.0559],[69396.0,0.0813],[69395.0,0.12832029]],[[69401.0,0.05179993],[69403.0,0.06479989],[69405.0,0.16637929],[69406.0,0.1906],[69407.0,0.10797411]]]
["bitfinex","BTCUSD",1717926648191,[[69400.0,0.028946],[69395.0,0.01786318],[69393.0,0.1],[69392.0,0.100875],[69389.0,0.4]],[[69401.0,0.99666925],[69402.0,0.16397097],[69403.0,0.02],[69404.0,0.07222824],[69408.0,0.109454]]]
["bitfinex","BTCUSD",1717926685655,[[69400.0,0.028946],[69395.0,0.000946],[69390.0,0.0802],[69386.0,0.1501],[69384.0,0.100887]],[[69401.0,1.76702198],[69403.0,0.1],[69404.0,0.2],[69405.0,0.12939339],[69406.0,0.0086]]]
["bitfinex","BTCUSD",1717926710662,[[69400.0,0.028946],[69395.0,0.000946],[69394.0,0.0828],[69390.0,0.1501],[69384.0,0.100887]],[[69401.0,1.84311782],[69403.0,0.1],[69404.0,0.2],[69407.0,0.96754726],[69416.0,0.02257147]]]
["bitfinex","BTCUSD",1717926777983,[[69378.0,0.022],[69371.0,0.2455],[69370.0,0.000946],[69360.0,0.0559],[69359.0,0.630995]],[[69379.0,2.87027594],[69380.0,0.07222824],[69381.0,0.1],[69383.0,0.14597614],[69385.0,0.2]]]
["bitfinex","BTCUSD",1717926816586,[[69370.0,0.23692804],[69367.0,0.000946],[69358.0,0.100924],[69354.0,0.1],[69346.0,0.04319648]],[[69371.0,1.16640043],[69374.0,0.100902],[69376.0,0.02],[69377.0,0.12961377],[69378.0,0.17308824]]]
["bitfinex","BTCUSD",1717926853283,[[69370.0,0.41674697],[69369.0,0.100909],[69367.0,0.000946],[69364.0,0.02],[69359.0,0.4]],[[69371.0,0.01077041],[69374.0,0.0432399],[69376.0,0.06486497],[69377.0,0.08648662],[69378.0,0.00086]]]
["bitfinex","BTCUSD",1717926918252,[[69370.0,0.62212843],[69369.0,0.02],[69368.0,0.057665],[69367.0,0.000946],[69366.0,0.4]],[[69371.0,0.00286],[69378.0,0.00086],[69379.0,0.81941],[69382.0,0.04324094],[69383.0,0.07222824]]]
["bitfinex","BTCUSD",1717927028344,[[69370.0,0.43740141],[69367.0,0.058611],[69365.0,0.09408364],[69363.0,0.2606],[69362.0,0.02]],[[69371.0,0.00765056],[69373.0,0.2331],[69375.0,0.04320135],[69377.0,0.06480203],[69378.0,0.00086]]]
["bitfinex","BTCUSD",1717927087364,[[69371.0,0.18284177],[69370.0,0.25485497],[69369.0,0.2373],[69367.0,0.000946],[69366.0,0.057666]],[[69372.0,0.46878692],[69374.0,0.06487306],[69375.0,0.07222824],[69376.0,0.33339742],[69391.0,0.24596439]]]
["bitfinex","BTCUSD",1717927188502,[[69371.0,0.08198814],[69370.0,0.24585497],[69369.0,0.2373],[69367.0,0.000946],[69366.0,0.057666]],[[69372.0,0.49227561],[69374.0,0.0865032],[69376.0,0.35502901],[69382.0,0.14975481],[69387.0,0.44705521]]]
["bitfinex","BTCUSD",1717927282793,[[69371.0,0.024946],[69370.0,0.00052804],[69367.0,0.000946],[69357.0,0.4724],[69346.0,0.100941]],[[69372.0,1.44937847],[69374.0,0.24310045],[69376.0,0.06465068],[69378.0,0.15928915],[69380.0,0.10775113]]]
["bitfinex","BTCUSD",1717927314385,[[69371.0,0.024075],[69370.0,0.00052804],[69367.0,0.000946],[69363.0,0.0755],[69361.0,0.1653]],[[69372.0,2.57695998],[69378.0,0.41833137],[69379.0,0.01694061],[69391.0,0.2118129],[69396.0,0.81908419]]]
["bitfinex","BTCUSD",1717927344414,[[69371.0,0.02445034],[69370.0,0.00052804],[69369.0,0.1503],[69367.0,0.078446],[69350.0,0.895737]],[[69372.0,2.66213227],[69375.0,0.0787],[69376.0,0.30894939],[69378.0,0.07308824],[69379.0,0.01694061]]]
["bitfinex","BTCUSD",1717927423349,[[69362.0,0.000946],[69361.0,0.0806],[69357.0,1.5],[69356.0,0.1558],[69348.0,0.00090025]],[[69363.0,2.09207893],[69365.0,0.60995107],[69366.0,0.15232824],[69367.0,0.30151717],[69368.0,0.24597787]]]
["bitfinex","BTCUSD",1717927448392,[[69362.0,0.227546],[69360.0,1.5],[69348.0,0.00090025],[69342.0,0.121894],[69340.0,0.08968636]],[[69363.0,2.20194223],[69365.0,0.03700218],[69366.0,0.44722635],[69367.0,0.14597717],[69437.0,0.22215493]]]
["bitfinex","BTCUSD",1717927466627,[[69362.0,0.237646],[69360.0,1.5],[69348.0,0.12184025],[69345.0,0.07222824],[69340.0,0.10694574]],[[69363.0,1.82399728],[69367.0,0.2305136],[69368.0,0.10086],[69371.0,0.44718398],[69372.0,0.0205317]]]
["bitfinex","BTCUSD",1717927537321,[[69362.0,0.001946],[69355.0,1.5],[69354.0,0.081],[69353.0,0.1553],[69349.0,0.000946]],[[69363.0,2.49984738],[69364.0,0.1],[69366.0,0.01769223],[69367.0,0.00086],[69368.0,0.24682776]]]
["bitfinex","BTCUSD",1717927566115,[[69362.0,0.001946],[69359.0,1.5799],[69357.0,0.1664],[69349.0,0.000946],[69344.0,0.4924]],[[69363.0,1.95949288],[69364.0,0.1],[69365.0,0.12961357],[69366.0,0.18219223],[69367.0,0.10346]]]
["bitfinex","BTCUSD",1717927590023,[[69362.0,2.06223668],[69361.0,0.10092],[69358.0,0.057673],[69356.0,0.01742441],[69350.0,0.3]],[[69363.0,0.98592068],[69367.0,0.00086],[69368.0,0.00086],[69372.0,0.0005317],[69376.0,0.1664]]]
["bitfinex","BTCUSD",1717927635443,[[69362.0,1.64932211],[69358.0,0.0824],[69356.0,0.1503],[69355.0,0.120929],[69345.0,0.17545534]],[[69363.0,0.98678068],[69364.0,0.06479636],[69365.0,0.239],[69366.0,0.08639515],[69367.0,0.00086]]]
["bitfinex","BTCUSD",1717927716476,[[69362.0,0.000946],[69355.0,1.5],[69354.0,0.2387],[69348.0,0.47330025],[69346.0,0.1]],[[69363.0,2.12054639],[69367.0,0.07308824],[69368.0,0.4480558],[69369.0,0.16592023],[69383.0,0.02617464]]]
["bitfinex","BTCUSD",1717927776602,[[69362.0,1.579746],[69360.0,0.1525],[69354.0,0.02],[69349.0,0.101884],[69345.0,0.057684]],[[69363.0,1.86109419],[69366.0,0.12965073],[69367.0,0.00086],[69368.0,0.00086],[69370.0,0.0821]]]
["bitfinex","BTCUSD",1717927793325,[[69362.0,1.89638512],[69360.0,0.2305],[69353.0,0.02],[69344.0,0.04326327],[69342.0,0.24926486]],[[69363.0,1.7732856],[69366.0,0.0799],[69367.0,0.16516],[69368.0,0.13059606],[69372.0,0.03814413]]]
["bitfinex","BTCUSD",1717927876082,[[69362.0,0.000946],[69360.0,1.5],[69359.0,0.0757],[69356.0,0.1636],[69350.0,0.02]],[[69363.0,1.86691343],[69365.0,0.2317],[69367.0,0.13059756],[69368.0,0.46808066],[69377.0,0.2]]]
["bitfinex","BTCUSD",1717927907837,[[69362.0,0.23111065],[69352.0,0.02],[69349.0,0.000946],[69346.0,0.200942],[69341.0,0.6724]],[[69363.0,1.77683493],[69367.0,0.00086],[69368.0,0.00086],[69369.0,0.12971693],[69371.0,0.15322824]]]
["bitfinex","BTCUSD",1717927936918,[[69362.0,0.000946],[69361.0,1.5],[69360.0,0.2423],[69351.0,0.02],[69349.0,0.000946]],[[69363.0,1.88483437],[69367.0,0.08186],[69368.0,0.15886],[69369.0,0.12964591],[69371.0,0.51941877]]]
["bitfinex","BTCUSD",1717927983629,[[69362.0,1.88049722],[69359.0,0.02],[69353.0,0.01695962],[69352.0,0.100934],[69349.0,0.000946]],[[69363.0,1.30482755],[69364.0,0.04322574],[69366.0,0.06484201],[69367.0,0.08731602],[69368.0,0.101771]]]
["bitfinex","BTCUSD",1717928056930,[[69362.0,1.86925125],[69360.0,0.181322],[69359.0,0.1754],[69355.0,0.04325329],[69350.0,0.18570375]],[[69363.0,0.99378068],[69367.0,0.04411569],[69368.0,0.07756],[69369.0,0.22308353],[69371.0,0.08651138]]]
["bitfinex","BTCUSD",1717928087838,[[69362.0,0.15008361],[69359.0,0.078],[69355.0,0.120929],[69354.0,0.1541],[69349.0,0.000946]],[[69363.0,0.99378068],[69364.0,0.04322266],[69365.0,0.0795],[69366.0,0.21533399],[69367.0,0.00086]]]
["bitfinex","BTCUSD",1717928185793,[[69362.0,1.65009943],[69359.0,0.0803],[69358.0,0.1548],[69355.0,0.02],[69353.0,0.100931]],[[69363.0,1.29281147],[69364.0,0.22555411],[69366.0,0.16787215],[69367.0,0.101772],[69368.0,0.10895019]]]
["bitfinex","BTCUSD",1717928209058,[[69362.0,1.65009922],[69359.0,0.0773],[69358.0,0.1548],[69355.0,0.02],[69353.0,0.100931]],[[69363.0,1.35769412],[69365.0,0.08651061],[69367.0,0.44981026],[69373.0,0.12976592],[69376.0,0.02]]]
["bitfinex","BTCUSD",1717928266152,[[69362.0,1.65009921],[69357.0,0.0756],[69356.0,0.156],[69353.0,0.100931],[69352.0,0.02]],[[69363.0,1.51579198],[69364.0,0.0783],[69365.0,0.08650737],[69366.0,0.17314224],[69367.0,0.10899422]]]
["bitfinex","BTCUSD",1717928402105,[[69362.0,1.73279969],[69360.0,0.1657],[69354.0,0.10093],[69350.0,0.02],[69349.0,0.51660786]],[[69363.0,1.05866001],[69365.0,0.08650305],[69366.0,0.15142824],[69367.0,0.27508881],[69368.0,0.101771]]]
["bitfinex","BTCUSD",1717928437532,[[69362.0,1.65009981],[69358.0,0.0782],[69357.0,0.15],[69354.0,0.10093],[69350.0,0.18664303]],[[69363.0,1.35770468],[69364.0,0.077],[69365.0,0.08652233],[69366.0,0.23322824],[69367.0,0.10901291]]]
["bitfinex","BTCUSD",1717928466618,[[69362.0,1.65010005],[69360.0,0.0819],[69357.0,0.15],[69354.0,0.10093],[69350.0,0.0432476]],[[69363.0,1.35770481],[69365.0,0.08652339],[69366.0,0.31592824],[69367.0,0.10901424],[69370.0,0.02]]]
["bitfinex","BTCUSD",1717928541618,[[69360.0,0.23141561],[69358.0,0.156],[69354.0,0.10093],[69350.0,0.04325331],[69349.0,0.493346]],[[69361.0,1.03963502],[69363.0,0.06575095],[69365.0,0.08652127],[69366.0,0.31592824],[69367.0,0.10901159]]]
["bitfinex","BTCUSD",1717928652279,[[69360.0,1.65047897],[69354.0,0.2432],[69349.0,0.000946],[69342.0,0.000946],[69341.0,0.48979182]],[[69361.0,2.00276308],[69362.0,0.08726384],[69363.0,0.00086],[69364.0,0.1080048],[69367.0,0.09076216]]]
["bitfinex","BTCUSD",1717928689773,[[69360.0,1.65047909],[69358.0,0.0813],[69356.0,0.1643],[69349.0,0.000946],[69347.0,0.02163326]],[[69361.0,1.9172021],[69362.0,0.00086],[69363.0,0.23236],[69367.0,0.22056122],[69368.0,0.00086]]]
["bitfinex","BTCUSD",1717928777673,[[69360.0,0.000946],[69355.0,0.1542],[69354.0,0.0814],[69349.0,0.000946],[69348.0,0.00090025]],[[69361.0,3.24209277],[69362.0,0.00086],[69363.0,0.31077617],[69365.0,0.1],[69376.0,0.83917905]]]
["bitfinex","BTCUSD",1717928830612,[[69360.0,1.89714059],[69351.0,0.14256683],[69349.0,0.000946],[69348.0,0.00090025],[69347.0,0.07222824]],[[69361.0,1.00326939],[69362.0,0.00086],[69363.0,0.00086],[69366.0,0.04322148],[69367.0,0.101772]]]
["bitfinex","BTCUSD",1717928885633,[[69360.0,0.40346145],[69357.0,0.02163128],[69351.0,0.02],[69350.0,0.100936]],[[69361.0,0.99412939],[69362.0,0.00086],[69363.0,0.00086],[69366.0,0.100915],[69367.0,0.07676]]]
["bitfinex","BTCUSD",1717928919490,[[69360.0,0.000946],[69354.0,1.6639],[69352.0,0.0779],[69349.0,0.000946],[69348.0,0.02090025]],[[69361.0,1.53928911],[69362.0,0.16662877],[69363.0,0.00086],[69364.0,0.15870469],[69366.0,0.1081461]]]
["bitfinex","BTCUSD",1717928960385,[[69360.0,0.000946],[69358.0,0.1658],[69356.0,1.5773],[69349.0,0.000946],[69348.0,0.00090025]],[[69361.0,1.80399144],[69362.0,0.00086],[69363.0,0.10892594],[69364.0,0.1509],[69365.0,0.0761]]]
["bitfinex","BTCUSD",1717929027157,[[69360.0,0.13931976],[69356.0,0.083],[69355.0,0.1594],[69350.0,1.5],[69349.0,0.000946]],[[69361.0,1.80404703],[69362.0,0.08336],[69363.0,0.26389587],[69368.0,0.02086],[69377.0,0.3]]]
["bitfinex","BTCUSD",1717929129123,[[69360.0,0.000946],[69353.0,1.5],[69352.0,0.1537],[69351.0,0.0798],[69349.0,0.000946]],[[69361.0,2.21655352],[69362.0,0.10890173],[69363.0,0.10086],[69365.0,0.01706126],[69367.0,0.00086]]]
["bitfinex","BTCUSD",1717929144891,[[69360.0,0.000946],[69356.0,0.0799],[69355.0,0.158],[69349.0,0.000946],[69340.0,1.58489423]],[[69361.0,2.0761803],[69362.0,0.08186],[69363.0,0.26386],[69365.0,0.01706126],[69382.0,0.62762511]]]
["bitfinex","BTCUSD",1717929233919,[[69360.0,0.000946],[69355.0,0.0785],[69354.0,0.1584],[69349.0,0.000946],[69342.0,0.000946]],[[69361.0,2.23104755],[69362.0,0.13048343],[69363.0,0.24466],[69365.0,0.01706126],[69366.0,0.07222824]]]
["bitfinex","BTCUSD",1717929307609,[[69360.0,0.248846],[69350.0,1.5],[69349.0,0.020946],[69343.0,0.11176271],[69339.0,0.22929721]],[[69361.0,1.42211156],[69362.0,0.00086],[69363.0,0.00086],[69364.0,0.0431116],[69366.0,0.06466741]]]
["bitfinex","BTCUSD",1717929333915,[[69360.0,0.083046],[69358.0,0.1568],[69349.0,1.500946],[69348.0,0.00090025],[69347.0,0.06326538]],[[69361.0,1.39711161],[69362.0,0.08727134],[69363.0,0.00086],[69364.0,0.10801418],[69368.0,0.00086]]]
["bitfinex","BTCUSD",1717929387521,[[69360.0,0.000946],[69357.0,0.0781],[69356.0,0.1514],[69350.0,0.0024],[69348.0,0.02090025]],[[69361.0,1.39711176],[69362.0,0.08728281],[69363.0,0.23696],[69364.0,0.10802852],[69366.0,0.02]]]
["bitfinex","BTCUSD",1717929475393,[[69357.0,0.20459283],[69355.0,0.0766],[69354.0,1.6602],[69350.0,0.0024],[69349.0,0.000946]],[[69358.0,1.16198948],[69360.0,0.06573167],[69361.0,0.07646],[69362.0,0.24095556],[69364.0,0.10811945]]]
["bitfinex","BTCUSD",1717929551545,[[69357.0,0.44957119],[69352.0,1.5],[69351.0,0.02],[69350.0,0.0024],[69347.0,0.0432652]],[[69358.0,1.0186767],[69360.0,0.00086],[69361.0,0.14502756],[69362.0,0.00086],[69363.0,0.0657435]]]
["bitfinex","BTCUSD",1717929609170,[[69357.0,0.20385841],[69355.0,0.2325],[69352.0,1.5],[69350.0,0.0024],[69349.0,0.020946]],[[69358.0,1.0186767],[69360.0,0.14502386],[69361.0,0.00086],[69362.0,0.14672279],[69363.0,0.00086]]]
["bitfinex","BTCUSD",1717929675423,[[69357.0,0.000418],[69354.0,1.5],[69353.0,0.2487],[69350.0,0.0024],[69344.0,0.02]],[[69358.0,1.4618761],[69360.0,0.14324313],[69361.0,0.25333751],[69362.0,0.00086],[69363.0,0.10883189]]]
["bitfinex","BTCUSD",1717929779219,[[69357.0,0.35523658],[69352.0,0.02],[69350.0,0.0024],[69349.0,0.000946],[69217.0,0.63450939]],[[69358.0,1.11915545],[69360.0,0.00086],[69361.0,0.00086],[69362.0,0.04408633],[69363.0,0.16666]]]
["bitfinex","BTCUSD",1717929801599,[[69357.0,0.12801297],[69355.0,0.0781],[69353.0,0.1501],[69350.0,0.0024],[69348.0,0.06415052]],[[69358.0,1.01823045],[69360.0,0.07976],[69361.0,0.30811198],[69362.0,0.00086],[69363.0,0.06570648]]]
["bitfinex","BTCUSD",1717929922952,[[69357.0,0.20495298],[69355.0,0.0787],[69354.0,0.1631],[69351.0,1.5],[69350.0,0.0024]],[[69358.0,1.01805692],[69359.0,0.100924],[69360.0,0.00086],[69361.0,0.04409316],[69362.0,0.07606]]]
["bitfinex","BTCUSD",1717930009796,[[69357.0,0.372748],[69350.0,1.5024],[69349.0,0.000946],[69348.0,0.00090025],[69347.0,0.02]],[[69358.0,1.11898192],[69360.0,0.00086],[69361.0,0.00086],[69362.0,0.00086],[69363.0,0.04406681]]]
["bitfinex","BTCUSD",1717930127032,[[69357.0,0.239618],[69352.0,0.02],[69350.0,0.0024],[69349.0,0.000946],[69346.0,0.01714977]],[[69358.0,1.01905692],[69360.0,0.00086],[69361.0,0.101781],[69362.0,0.00086],[69363.0,0.04407256]]]
["bitfinex","BTCUSD",1717930236545,[[69357.0,0.21939879],[69355.0,0.0827],[69354.0,0.1663],[69350.0,0.0024],[69349.0,0.06420782]],[[69358.0,1.01905692],[69359.0,0.100924],[69360.0,0.00086],[69361.0,0.00086],[69362.0,0.12732599]]]
["bitfinex","BTCUSD",1717930321536,[[69357.0,0.2931502],[69355.0,0.1646],[69351.0,0.02],[69350.0,0.04566284],[69349.0,0.000946]],[[69358.0,1.01905692],[69360.0,0.00086],[69361.0,0.00086],[69362.0,0.14503905],[69363.0,0.23346]]]
["bitfinex","BTCUSD",1717930372745,[[69357.0,2.25270647],[69356.0,0.24376326],[69355.0,0.09846275],[69354.0,0.15855074],[69353.0,0.2]],[[69358.0,0.57865022],[69360.0,0.00086],[69361.0,0.00086],[69362.0,0.00086],[69363.0,0.00086]]]
["bitfinex","BTCUSD",1717930416271,[[69357.0,1.98699484],[69355.0,0.27256253],[69352.0,0.12945398],[69351.0,0.22402824],[69350.0,0.2024]],[[69358.0,0.57865022],[69360.0,0.00086],[69361.0,0.08186],[69362.0,0.00086],[69377.0,0.47493015]]]
["bitfinex","BTCUSD",1717930423212,[[69357.0,1.98699484],[69355.0,0.2459779],[69354.0,0.17838463],[69352.0,0.12945398],[69351.0,0.07222824]],[[69358.0,0.57865022],[69360.0,0.00086],[69361.0,0.08186],[69362.0,0.00086],[69376.0,0.07222824]]]
["bitfinex","BTCUSD",1717930469398,[[69357.0,0.32351272],[69356.0,0.04322508],[69355.0,1.5],[69354.0,0.07566263],[69353.0,0.02]],[[69358.0,1.228846],[69360.0,0.00086],[69361.0,0.00086],[69362.0,0.00086],[69363.0,0.00086]]]
["bitfinex","BTCUSD",1717930495548,[[69357.0,1.82263619],[69355.0,0.01081096],[69354.0,0.0431829],[69352.0,0.16280614],[69346.0,0.1]],[[69358.0,1.072846],[69360.0,0.16586],[69361.0,0.00086],[69362.0,0.00086],[69363.0,0.00086]]]
["bitfinex","BTCUSD",1717930545744,[[69357.0,0.002418],[69350.0,0.0024],[69349.0,0.000946],[69348.0,0.00090025],[69337.0,1.6638]],[[69358.0,1.6509078],[69360.0,0.04407047],[69361.0,0.00086],[69362.0,0.16567571],[69363.0,0.202697]]]
["bitfinex","BTCUSD",1717930624431,[[69357.0,0.233718],[69350.0,0.0024],[69349.0,0.000946],[69342.0,0.11644022],[69340.0,0.06489898]],[[69358.0,1.5119609],[69360.0,0.12901934],[69361.0,0.01805255],[69362.0,0.00086],[69368.0,0.00086]]]
["bitfinex","BTCUSD",1717930681939,[[69357.0,1.89376857],[69355.0,0.02],[69353.0,0.100931],[69351.0,0.05401142],[69350.0,0.0024]],[[69358.0,0.993046],[69360.0,0.00086],[69361.0,0.00086],[69362.0,0.00086],[69363.0,0.00086]]]
["bitfinex","BTCUSD",1717930745405,[[69357.0,0.19084005],[69355.0,0.14299121],[69354.0,0.1706154],[69353.0,0.18745261],[69351.0,0.14511683]],[[69358.0,0.983146],[69360.0,0.00086],[69361.0,0.00086],[69362.0,0.00086],[69363.0,0.07756]]]
["bitfinex","BTCUSD",1717930871508,[[69357.0,1.72220636],[69354.0,0.0793],[69352.0,0.19995838],[69350.0,0.06728757],[69349.0,0.01176145]],[[69358.0,0.98264302],[69360.0,0.07976],[69361.0,0.101781],[69362.0,0.15836],[69363.0,0.04412153]]]
["bitfinex","BTCUSD",1717930921018,[[69357.0,2.16941422],[69356.0,0.06474396],[69354.0,0.36208385],[69351.0,0.257673],[69230.0,0.8]],[[69358.0,0.56824724],[69360.0,0.00086],[69361.0,0.00086],[69362.0,0.00086],[69363.0,0.00086]]]
["bitfinex","BTCUSD",1717930951093,[[69357.0,1.92339629],[69355.0,0.33235048],[69354.0,0.0782],[69353.0,0.12970688],[69352.0,0.6169547]],[[69358.0,0.56824724],[69360.0,0.00086],[69361.0,0.00086],[69362.0,0.23656],[69363.0,0.00086]]]
["bitfinex","BTCUSD",1717931029438,[[69357.0,2.88433526],[69354.0,0.1],[69353.0,0.02987241],[69352.0,0.4169547],[69225.0,0.65516482]],[[69358.0,0.56718957],[69360.0,0.00086],[69361.0,0.00086],[69362.0,0.00086],[69363.0,0.00086]]]
["bitfinex","BTCUSD",1717931066596,[[69357.0,2.11251813],[69356.0,0.10793209],[69353.0,0.27134048],[69352.0,0.4169547],[69350.0,0.08995664]],[[69358.0,0.80298957],[69360.0,0.00086],[69361.0,0.00086],[69362.0,0.00086],[69378.0,0.00086]]]
["bitfinex","BTCUSD",1717931121878,[[69357.0,2.61565706],[69356.0,0.1],[69355.0,0.0819],[69354.0,0.18647655],[69353.0,0.1]],[[69358.0,0.56718957],[69360.0,0.00086],[69361.0,0.00086],[69362.0,0.00086],[69363.0,0.08346]]]
["bitfinex","BTCUSD",1717931171849,[[69357.0,1.99888287],[69355.0,0.02],[69354.0,0.1716231],[69353.0,0.2283602],[69350.0,0.060074]],[[69358.0,0.79848957],[69360.0,0.00086],[69361.0,0.00086],[69362.0,0.00086],[69363.0,0.00086]]]
["bitfinex","BTCUSD",1717931182514,[[69357.0,2.02025245],[69354.0,0.17293007],[69353.0,0.22849984],[69352.0,0.62385665],[69348.0,0.37312849]],[[69358.0,0.79848957],[69360.0,0.00086],[69361.0,0.00086],[69362.0,0.00086],[69363.0,0.00086]]]
["bitfinex","BTCUSD",1717931234139,[[69357.0,2.06455762],[69356.0,0.04312751],[69354.0,0.06469127],[69352.0,0.32308108],[69351.0,0.2]],[[69358.0,0.56618957],[69360.0,0.00086],[69361.0,0.00086],[69362.0,0.00086],[69363.0,0.00086]]]
["bitfinex","BTCUSD",1717931279961,[[69357.0,1.9008445],[69356.0,0.02],[69355.0,0.1552],[69353.0,0.12965492],[69351.0,0.057674]],[[69358.0,0.56618957],[69360.0,0.00086],[69361.0,0.00086],[69362.0,0.00086],[69363.0,0.08156]]]
["bitfinex","BTCUSD",1717931377555,[[69350.0,0.0024],[69349.0,0.000946],[69348.0,0.00090025],[69332.0,0.12],[69331.0,1.745]],[[69351.0,0.48372745],[69352.0,0.53047129],[69357.0,0.40241893],[69358.0,0.00086],[69365.0,0.01717511]]]
["bitfinex","BTCUSD",1717931421332,[[69350.0,1.753346],[69349.0,0.000946],[69348.0,0.00090025],[69345.0,0.04308692],[69343.0,0.06463038]],[[69351.0,0.42398732],[69352.0,0.51147129],[69357.0,0.00086],[69358.0,0.00086],[69360.0,0.16616]]]
["bitfinex","BTCUSD",1717931506775,[[69351.0,1.61329135],[69350.0,0.37681405],[69349.0,0.000946],[69348.0,0.00090025],[69344.0,0.12966587]],[[69352.0,0.51233129],[69356.0,0.0771],[69357.0,0.00086],[69358.0,0.15616],[69360.0,0.00086]]]
["bitfinex","BTCUSD",1717931639386,[[69351.0,1.61341673],[69350.0,0.06819371],[69349.0,0.01823188],[69348.0,0.16736387],[69347.0,0.1617]],[[69352.0,0.93316593],[69354.0,0.0783],[69357.0,0.15816],[69358.0,0.00086],[69362.0,0.00086]]]
["bitfinex","BTCUSD",1717931681468,[[69351.0,0.002946],[69350.0,0.003346],[69349.0,0.000946],[69348.0,0.00090025],[69341.0,0.075]],[[69352.0,1.97093212],[69353.0,0.1],[69354.0,0.1948054],[69356.0,0.2]]]
["bitfinex","BTCUSD",1717931709625,[[69351.0,0.002946],[69350.0,0.003346],[69349.0,0.080946],[69348.0,0.15620025],[69334.0,0.04326114]],[[69352.0,1.74338424],[69353.0,0.20812644],[69354.0,0.0757],[69357.0,0.31506],[69358.0,0.00086]]]
["bitfinex","BTCUSD",1717931781181,[[69351.0,1.734346],[69350.0,0.003346],[69349.0,0.000946],[69348.0,0.00090025],[69342.0,0.16415781]],[[69352.0,0.93345453],[69356.0,0.07222824],[69357.0,0.00086],[69358.0,0.00086],[69359.0,0.0793]]]
["bitfinex","BTCUSD",1717931862376,[[69351.0,1.60980679],[69350.0,0.003346],[69349.0,0.12594416],[69348.0,0.15310025],[69347.0,0.06479725]],[[69352.0,0.92445453],[69357.0,0.08176],[69358.0,0.15726],[69360.0,0.00086],[69361.0,0.06407138]]]
["bitfinex","BTCUSD",1717931879165,[[69351.0,1.6103338],[69350.0,0.003346],[69349.0,0.000946],[69348.0,0.00090025],[69345.0,0.25122743]],[[69352.0,0.92445453],[69353.0,0.0809],[69356.0,0.02],[69357.0,0.15206],[69358.0,0.00086]]]
["bitfinex","BTCUSD",1717931941062,[[69351.0,1.61002705],[69350.0,0.003346],[69349.0,0.000946],[69348.0,0.29322645],[69346.0,0.06483931]],[[69352.0,0.92475185],[69356.0,0.081],[69357.0,0.15206],[69358.0,0.00086],[69360.0,0.00086]]]
["bitfinex","BTCUSD",1717932168708,[[69351.0,1.61393025],[69350.0,0.003346],[69349.0,0.000946],[69348.0,0.25000025],[69344.0,0.04324953]],[[69352.0,1.00724917],[69355.0,0.1643],[69357.0,0.06411528],[69358.0,0.00086],[69368.0,0.20086]]]
["bitfinex","BTCUSD",1717932205842,[[69351.0,0.11352979],[69350.0,0.003346],[69349.0,1.500946],[69348.0,0.07810025],[69346.0,0.1663]],[[69352.0,0.92404917],[69354.0,0.0792],[69355.0,0.0632068],[69356.0,0.1552],[69357.0,0.0656702]]]
["bitfinex","BTCUSD",1717932276286,[[69351.0,0.00670016],[69350.0,0.003346],[69349.0,0.000946],[69348.0,0.00090025],[69347.0,0.1654]],[[69352.0,1.08115418],[69354.0,0.08650236],[69356.0,0.12532182],[69357.0,0.16426],[69361.0,0.30086]]]
["bitfinex","BTCUSD",1717932353667,[[69351.0,0.07999369],[69350.0,0.003346],[69349.0,0.000946],[69348.0,0.00090025],[69347.0,0.2362]],[[69352.0,0.96729475],[69353.0,0.0796],[69354.0,0.06486604],[69356.0,0.08648806],[69357.0,0.16646]]]
["bitfinex","BTCUSD",1717932403714,[[69351.0,2.25230598],[69350.0,0.003346],[69349.0,0.000946],[69348.0,0.02090025],[69347.0,0.19324653]],[[69352.0,0.50521453],[69357.0,0.00086],[69358.0,0.00086],[69360.0,0.00086],[69361.0,0.00086]]]
["bitfinex","BTCUSD",1717932477416,[[69351.0,2.01820108],[69350.0,0.3125948],[69349.0,0.020946],[69348.0,0.08736532],[69347.0,0.19593931]],[[69352.0,0.50521453],[69357.0,0.24936],[69358.0,0.00086],[69360.0,0.00086],[69361.0,0.00086]]]
["bitfinex","BTCUSD",1717932510910,[[69351.0,2.00912171],[69350.0,0.247746],[69349.0,0.10741814],[69348.0,0.17926158],[69347.0,0.12556547]],[[69352.0,0.50521453],[69354.0,0.0826],[69357.0,0.16736],[69358.0,0.00086],[69360.0,0.00086]]]
["bitfinex","BTCUSD",1717932611517,[[69351.0,2.00379694],[69350.0,0.241546],[69349.0,0.08740119],[69348.0,0.00090025],[69347.0,0.30129065]],[[69352.0,0.50521453],[69356.0,0.0755],[69357.0,0.00086],[69358.0,0.00086],[69359.0,0.1501]]]
["bitfinex","BTCUSD",1717932672540,[[69351.0,1.6431155],[69350.0,0.003346],[69349.0,0.000946],[69348.0,0.00090025],[69343.0,0.2409]],[[69352.0,1.1642338],[69357.0,0.00086],[69358.0,0.00086],[69360.0,0.00086],[69361.0,0.0640216]]]
["bitfinex","BTCUSD",1717932716709,[[69351.0,0.000946],[69350.0,0.003346],[69349.0,0.000946],[69348.0,0.00090025],[69345.0,0.1548]],[[69352.0,0.78730676],[69353.0,0.02],[69354.0,0.06476575],[69356.0,0.08635433],[69357.0,0.00086]]]
["bitfinex","BTCUSD",1717932736111,[[69351.0,1.6518062],[69350.0,0.003346],[69349.0,0.020946],[69348.0,0.00090025],[69339.0,0.85116268]],[[69352.0,0.50221453],[69357.0,0.00086],[69358.0,0.00086],[69360.0,0.00086],[69361.0,0.00086]]]
["bitfinex","BTCUSD",1717932838602,[[69351.0,1.64202291],[69350.0,0.003346],[69349.0,0.000946],[69348.0,0.23710025],[69344.0,0.02]],[[69352.0,0.93366909],[69354.0,0.0769],[69356.0,0.161],[69357.0,0.00086],[69358.0,0.00086]]]
["bitfinex","BTCUSD",1717932852969,[[69351.0,1.63993543],[69350.0,0.003346],[69349.0,0.01852489],[69348.0,0.23710025],[69345.0,0.02]],[[69352.0,0.93366909],[69356.0,0.2404],[69357.0,0.00086],[69358.0,0.00086],[69360.0,0.04408708]]]
["bitfinex","BTCUSD",1717932947961,[[69351.0,1.9504733],[69350.0,0.003346],[69349.0,0.000946],[69348.0,0.00090025],[69347.0,0.01687916]],[[69352.0,0.93366909],[69357.0,0.08136],[69358.0,0.00086],[69359.0,0.158],[69360.0,0.04409985]]]
["bitfinex","BTCUSD",1717933015525,[[69351.0,1.88275354],[69350.0,0.04656535],[69349.0,0.000946],[69348.0,0.06572927],[69347.0,0.01687916]],[[69352.0,0.93566909],[69357.0,0.00086],[69358.0,0.00086],[69360.0,0.00086],[69370.0,0.08645324]]]
["bitfinex","BTCUSD",1717933071312,[[69366.0,3.17534445],[69365.0,0.19],[69364.0,0.42859748],[69363.0,0.000946],[69362.0,0.50762185]],[[69367.0,0.00086],[69372.0,0.0005317],[69373.0,0.0753],[69374.0,0.1529],[69393.0,0.02]]]
["bitfinex","BTCUSD",1717933088986,[[69366.0,2.9313931],[69365.0,0.06474257],[69364.0,0.1],[69363.0,0.2068614],[69362.0,0.4]],[[69367.0,0.24428648],[69372.0,0.0005317],[69380.0,0.0004],[69386.0,0.02],[69387.0,0.07222824]]]
["bitfinex","BTCUSD",1717933150757,[[69367.0,1.816361],[69366.0,0.000946],[69363.0,0.000946],[69362.0,0.4],[69359.0,0.14317503]],[[69368.0,0.57854808],[69371.0,0.0004],[69372.0,0.0005317],[69375.0,0.01182196],[69379.0,0.02]]]
["bitfinex","BTCUSD",1717933193508,[[69367.0,1.81637238],[69366.0,0.04415127],[69365.0,0.01769798],[69364.0,0.06480791],[69363.0,0.000946]],[[69368.0,0.41874808],[69369.0,0.1656],[69372.0,0.0005317],[69375.0,0.01222196],[69378.0,0.00086]]]
["bitfinex","BTCUSD",1717933236711,[[69367.0,2.1639276],[69366.0,0.08734044],[69365.0,0.01769798],[69364.0,0.13418852],[69363.0,0.37571585]],[[69368.0,0.00086],[69372.0,0.0005317],[69375.0,0.01182196],[69378.0,0.00086],[69380.0,0.0768]]]
["bitfinex","BTCUSD",1717933254253,[[69367.0,2.35022193],[69366.0,0.27531585],[69365.0,0.12569103],[69364.0,0.02619547],[69363.0,0.200946]],[[69368.0,0.00086],[69372.0,0.0005317],[69374.0,0.0806],[69375.0,0.01182196],[69378.0,0.16036]]]
["bitfinex","BTCUSD",1717933333529,[[69377.0,2.01498263],[69376.0,0.08629792],[69375.0,0.25678565],[69374.0,1.3543724],[69373.0,0.35]],[[69378.0,0.00086],[69382.0,0.0818],[69384.0,0.156],[69390.0,0.0004],[69396.0,0.02]]]
["bitfinex","BTCUSD",1717933360420,[[69377.0,2.08697944],[69375.0,0.36735023],[69374.0,1.1715],[69372.0,0.12],[69367.0,0.87908001]],[[69378.0,0.23956],[69387.0,0.0004],[69394.0,0.01],[69395.0,0.05320365],[69397.0,0.06480548]]]
["bitfinex","BTCUSD",1717933392861,[[69377.0,2.10770829],[69376.0,0.1529],[69375.0,0.28505818],[69374.0,1.1715],[69373.0,0.1013]],[[69378.0,0.00086],[69380.0,0.0773],[69382.0,0.1507],[69387.0,0.0004],[69398.0,0.02]]]
["bitfinex","BTCUSD",1717933451016,[[69377.0,2.53722043],[69376.0,0.0996],[69375.0,0.22645627],[69374.0,1.1715],[69373.0,0.12954055]],[[69378.0,0.00016762],[69383.0,0.0791],[69385.0,0.1553],[69393.0,0.0004],[69399.0,0.11545008]]]
["bitfinex","BTCUSD",1717933500357,[[69385.0,2.55213913],[69383.0,0.28329342],[69382.0,0.6515],[69381.0,0.10788967],[69380.0,0.1808]],[[69386.0,0.24166],[69388.0,0.0012353],[69397.0,0.0004],[69400.0,0.001484],[69401.0,0.02827304]]]
["bitfinex","BTCUSD",1717933534544,[[69385.0,2.77523141],[69383.0,0.10788967],[69382.0,0.6515],[69380.0,0.0996],[69378.0,0.157046]],[[69386.0,0.00086],[69388.0,0.0012353],[69390.0,0.082],[69391.0,0.1655],[69399.0,0.0004]]]
["bitfinex","BTCUSD",1717933627560,[[69385.0,2.00082037],[69383.0,0.17758744],[69382.0,0.6946989],[69380.0,0.06479836],[69379.0,0.1536]],[[69386.0,0.5635367],[69387.0,0.0004],[69388.0,0.0212353],[69395.0,0.04322709],[69401.0,0.74809173]]]
["bitfinex","BTCUSD",1717933666834,[[69385.0,1.51],[69378.0,0.000946],[69377.0,0.000946],[69375.0,0.000946],[69374.0,0.083]],[[69386.0,1.25341107],[69387.0,0.04310256],[69388.0,0.06588915],[69390.0,0.23780513],[69451.0,1.00775987]]]
["bitfinex","BTCUSD",1717933698057,[[69385.0,1.51],[69382.0,0.0812],[69380.0,0.1653],[69378.0,0.000946],[69377.0,0.000946]],[[69386.0,1.7067831],[69388.0,0.40713445],[69389.0,0.1553],[69390.0,0.1516],[69391.0,0.44702783]]]
["bitfinex","BTCUSD",1717933781776,[[69381.0,1.65648306],[69379.0,0.0781],[69378.0,0.161646],[69377.0,0.000946],[69367.0,0.0425726]],[[69382.0,1.00630822],[69383.0,0.2],[69386.0,1.07207129],[69387.0,0.23552824],[69388.0,0.0012353]]]
["bitfinex","BTCUSD",1717933807568,[[69381.0,1.65648525],[69380.0,0.2444],[69378.0,0.000946],[69377.0,0.000946],[69367.0,0.04257291]],[[69382.0,1.09726179],[69385.0,0.7940334],[69386.0,0.9423868],[69387.0,0.22742824],[69452.0,0.0086]]]
["bitfinex","BTCUSD",1717933838753,[[69381.0,1.88585538],[69378.0,0.000946],[69377.0,0.02256544],[69375.0,0.000946],[69370.0,0.21972687]],[[69382.0,0.32652127],[69385.0,0.02],[69386.0,0.57735],[69388.0,0.04439272],[69392.0,0.16841484]]]
["bitfinex","BTCUSD",1717933890954,[[69381.0,1.88356012],[69380.0,0.0216099],[69378.0,0.000946],[69377.0,0.000946],[69376.0,0.21254613]],[[69382.0,0.32652127],[69384.0,0.04321917],[69386.0,0.64217876],[69387.0,0.15032824],[69388.0,0.10767365]]]
["bitfinex","BTCUSD",1717933923726,[[69381.0,1.65646522],[69379.0,0.26941616],[69378.0,0.000946],[69377.0,0.000946],[69376.0,0.21214374]],[[69382.0,0.36941301],[69384.0,0.14683453],[69385.0,0.02],[69386.0,0.66379604],[69388.0,0.10929285]]]
["bitfinex","BTCUSD",1717933934251,[[69381.0,1.65646496],[69379.0,0.26941921],[69378.0,0.000946],[69377.0,0.21329757],[68282.0,0.00197694]],[[69382.0,0.32619422],[69383.0,0.06483192],[69384.0,0.082],[69385.0,0.08644257],[69386.0,0.59735]]]
["bitfinex","BTCUSD",1717934026136,[[69381.0,1.65740897],[69380.0,0.02162041],[69379.0,0.333894],[69378.0,0.000946],[69377.0,0.000946]],[[69382.0,0.32619422],[69383.0,0.04321814],[69385.0,0.14162721],[69386.0,0.57735],[69387.0,0.08643629]]]
["bitfinex","BTCUSD",1717934064169,[[69381.0,1.72513934],[69380.0,0.31338456],[69379.0,0.2353],[69378.0,0.000946],[69377.0,0.000946]],[[69382.0,0.32619422],[69384.0,0.0432247],[69385.0,0.0812],[69386.0,0.82648706],[69387.0,0.07222824]]]
["bitfinex","BTCUSD",1717934090869,[[69381.0,1.65341418],[69378.0,0.000946],[69377.0,0.000946],[69375.0,0.12345667],[69374.0,0.164]],[[69382.0,0.48733665],[69384.0,0.25156119],[69386.0,0.68542648],[69399.0,0.59292153],[69412.0,0.21277558]]]
["bitfinex","BTCUSD",1717934120076,[[69381.0,1.65341812],[69378.0,0.000946],[69377.0,0.233646],[69375.0,0.12345833],[69368.0,0.20861814]],[[69382.0,0.41098723],[69383.0,0.08639068],[69384.0,0.2425],[69385.0,0.10798835],[69386.0,0.57735]]]
["bitfinex","BTCUSD",1717934216480,[[69381.0,2.14052045],[69379.0,0.20405484],[69378.0,0.000946],[69377.0,0.000946],[69376.0,0.4]],[[69382.0,0.90361127],[69386.0,0.00086],[69388.0,0.0012353],[69392.0,0.14722055]]]
["bitfinex","BTCUSD",1717934253541,[[69381.0,1.517946],[69378.0,0.101841],[69377.0,0.000946],[69371.0,0.7715],[69368.0,1.1239]],[[69382.0,1.13331127],[69385.0,0.02],[69386.0,0.00086],[69387.0,0.07222824],[69388.0,0.0012353]]]
["bitfinex","BTCUSD",1717934280940,[[69381.0,1.66740957],[69379.0,0.100894],[69378.0,0.000946],[69377.0,0.02255813],[69294.0,0.11865666]],[[69382.0,1.14798389],[69384.0,0.0431926],[69386.0,0.06564891],[69388.0,0.08762051],[69392.0,0.2]]]
["bitfinex","BTCUSD",1717934339504,[[69381.0,0.000946],[69378.0,1.500946],[69377.0,0.158946],[69376.0,0.079],[69375.0,0.000946]],[[69382.0,1.5837697],[69384.0,0.339188],[69386.0,0.33058086],[69387.0,0.07222824],[69388.0,0.44830105]]]
["bitfinex","BTCUSD",1717934380083,[[69381.0,1.748646],[69378.0,0.000946],[69377.0,0.000946],[69376.0,0.100899],[69375.0,0.000946]],[[69382.0,0.90248389],[69386.0,0.00086],[69387.0,0.02],[69393.0,0.1647],[69396.0,0.2]]]
["bitfinex","BTCUSD",1717934411037,[[69381.0,1.88591916],[69378.0,0.000946],[69377.0,0.101843],[69375.0,0.000946],[69367.0,0.020946]],[[69382.0,1.22179257],[69383.0,0.08642139],[69384.0,0.02],[69385.0,0.10802674],[69386.0,0.00086]]]
["bitfinex","BTCUSD",1717934483686,[[69381.0,1.89369296],[69379.0,0.100894],[69378.0,0.000946],[69377.0,0.000946],[69375.0,0.000946]],[[69382.0,0.97004954],[69384.0,0.08645966],[69386.0,0.10893737],[69387.0,0.082],[69388.0,0.0212353]]]
["bitfinex","BTCUSD",1717934519958,[[69381.0,0.15168534],[69379.0,0.329094],[69378.0,0.000946],[69377.0,0.000946],[69375.0,0.000946]],[[69382.0,1.31098328],[69383.0,0.10805145],[69384.0,0.0789],[69386.0,0.02086],[69394.0,0.18933932]]]
["bitfinex","BTCUSD",1717934544615,[[69381.0,1.65068534],[69379.0,0.1565],[69378.0,0.000946],[69377.0,0.077346],[69375.0,0.101846]],[[69382.0,1.31835281],[69384.0,0.18698264],[69385.0,0.02],[69386.0,0.00086],[69387.0,0.1558]]]
["bitfinex","BTCUSD",1717934604232,[[69381.0,2.15577113],[69378.0,0.000946],[69377.0,0.400946],[69375.0,0.000946],[69373.0,0.19980707]],[[69382.0,0.91353112],[69386.0,0.00086],[69388.0,0.0012353],[69398.0,0.49649947]]]
["bitfinex","BTCUSD",1717934680801,[[69381.0,1.97206473],[69380.0,0.19983965],[69379.0,0.2299],[69378.0,0.000946],[69377.0,0.44413906]],[[69382.0,0.58538647],[69385.0,0.0787],[69386.0,0.00086],[69387.0,0.1652],[69388.0,0.0012353]]]
["bitfinex","BTCUSD",1717934697175,[[69381.0,2.17183815],[69379.0,0.2299],[69378.0,0.000946],[69377.0,0.4441433],[69342.0,0.04491406]],[[69382.0,0.58538647],[69385.0,0.0787],[69386.0,0.00086],[69387.0,0.1652],[69388.0,0.0012353]]]
["bitfinex","BTCUSD",1717934728445,[[69381.0,1.50121826],[69378.0,0.000946],[69377.0,0.000946],[69373.0,0.100903],[69369.0,0.2443]],[[69382.0,1.14974338],[69386.0,0.04399536],[69388.0,0.18371038],[69390.0,0.08627072],[69391.0,0.2]]]
["bitfinex","BTCUSD",1717934809709,[[69381.0,0.00321826],[69378.0,0.000946],[69377.0,0.000946],[69373.0,0.077],[69372.0,0.1617]],[[69382.0,2.7198277],[69383.0,0.07222824],[69384.0,0.12951656],[69385.0,0.201773],[69386.0,0.01790452]]]
["bitfinex","BTCUSD",1717934839450,[[69381.0,0.00321826],[69378.0,0.000946],[69377.0,1.500946],[69376.0,0.2326],[69362.0,0.100919]],[[69382.0,2.72893335],[69383.0,0.07222824],[69384.0,0.2397],[69385.0,0.34757048],[69386.0,0.01790452]]]
["bitfinex","BTCUSD",1717934866035,[[69381.0,1.90078179],[69379.0,0.100894],[69378.0,0.000946],[69377.0,0.000946],[69375.0,0.000946]],[[69382.0,0.88553581],[69386.0,0.00086],[69388.0,0.0012353],[69391.0,0.02],[69394.0,0.1233125]]]
["bitfinex","BTCUSD",1717934948380,[[69381.0,1.65069481],[69380.0,0.2411],[69378.0,0.000946],[69377.0,0.101843],[69373.0,0.02161075]],[[69382.0,1.20989646],[69383.0,0.08648712],[69384.0,0.10810968],[69386.0,0.08296],[69388.0,0.23736354]]]
["bitfinex","BTCUSD",1717935003983,[[69381.0,1.99437576],[69378.0,0.000946],[69377.0,0.000946],[69376.0,0.02160541],[69375.0,0.020946]],[[69382.0,0.92881148],[69384.0,0.06484708],[69386.0,0.08732277],[69388.0,0.10931376],[69389.0,0.0805]]]
["bitfinex","BTCUSD",1717935087569,[[69381.0,1.89228446],[69380.0,0.100893],[69378.0,0.000946],[69377.0,0.02256306],[69374.0,0.01705074]],[[69382.0,0.88552031],[69383.0,0.043233],[69385.0,0.06484951],[69386.0,0.16382601],[69395.0,0.20192726]]]
["bitfinex","BTCUSD",1717935125565,[[69381.0,2.17984492],[69379.0,0.20079029],[69378.0,0.000946],[69377.0,0.000946],[69376.0,0.601797]],[[69382.0,0.88555361],[69386.0,0.00086],[69388.0,0.0012353],[69389.0,0.0812],[69391.0,0.1654]]]
["bitfinex","BTCUSD",1717935149218,[[69381.0,2.3700983],[69380.0,0.0168831],[69378.0,0.0441374],[69377.0,0.000946],[69370.0,0.29992705]],[[69382.0,0.88485366],[69386.0,0.00086],[69388.0,0.0012353],[69389.0,0.0799],[69391.0,0.1621]]]
["bitfinex","BTCUSD",1717935183069,[[69381.0,1.90988875],[69380.0,0.21793474],[69378.0,0.000946],[69377.0,0.04416016],[69367.0,0.12087305]],[[69382.0,1.11304415],[69386.0,0.00086],[69388.0,0.0012353],[69389.0,0.04324174],[69391.0,0.06486261]]]
["bitfinex","BTCUSD",1717935275612,[[69381.0,1.74713256],[69378.0,0.101841],[69377.0,0.000946],[69372.0,0.02],[69369.0,0.04321502]],[[69382.0,0.89643913],[69383.0,0.0432304],[69384.0,0.06485004],[69386.0,0.08732673],[69388.0,0.10931871]]]
["bitfinex","BTCUSD",1717935283886,[[69381.0,1.74713256],[69378.0,0.101841],[69377.0,0.000946],[69370.0,0.02],[69367.0,0.06416102]],[[69382.0,0.89643913],[69384.0,0.04322407],[69386.0,0.06571004],[69388.0,0.17000203],[69390.0,0.27358341]]]
["bitfinex","BTCUSD",1717935367342,[[69381.0,1.50213256],[69379.0,0.1561],[69378.0,0.101841],[69377.0,0.082046],[69369.0,0.06009721]],[[69382.0,0.89643913],[69383.0,0.06486747],[69385.0,0.16758996],[69386.0,0.00086],[69387.0,0.26041245]]]
["bitfinex","BTCUSD",1717935453771,[[69381.0,2.89917754],[69380.0,0.1569],[69378.0,0.000946],[69377.0,0.020946],[69375.0,0.000946]],[[69382.0,0.88416441],[69386.0,0.00086],[69388.0,0.1206357],[69389.0,0.1557],[69394.0,0.10800101]]]
["bitfinex","BTCUSD",1717935537507,[[69381.0,2.81543969],[69379.0,0.248],[69378.0,0.000946],[69377.0,0.000946],[69376.0,0.02]],[[69382.0,0.88431464],[69385.0,0.0794],[69386.0,0.20660226],[69388.0,0.06609869],[69452.0,0.0086]]]
["bitfinex","BTCUSD",1717935576414,[[69381.0,2.74680936],[69379.0,0.0813],[69378.0,0.151346],[69377.0,0.000946],[69374.0,0.04320317]],[[69382.0,0.88431464],[69384.0,0.0784],[69385.0,0.1544],[69386.0,0.04409694],[69387.0,0.07222824]]]
["bitfinex","BTCUSD",1717935640538,[[69381.0,3.52664879],[69379.0,0.2416],[69378.0,0.202737],[69377.0,0.04409826],[69372.0,0.09992705]],[[69382.0,0.57389995],[69384.0,0.0826],[69386.0,0.00086],[69389.0,0.1518],[69394.0,0.07222824]]]
["bitfinex","BTCUSD",1717935703344,[[69381.0,3.19439609],[69379.0,0.2416],[69378.0,0.202737],[69377.0,0.000946],[69375.0,0.01865702]],[[69382.0,0.57389995],[69386.0,0.08336],[69389.0,0.1518],[69412.0,0.4],[69425.0,0.03514035]]]
["bitfinex","BTCUSD",1717935784868,[[69381.0,3.92828566],[69380.0,0.06483812],[69379.0,0.1],[69378.0,0.28918783],[69377.0,0.000946]],[[69382.0,0.57389995],[69385.0,0.0759],[69386.0,0.00086],[69387.0,0.1633],[69397.0,0.04323051]]]
["bitfinex","BTCUSD",1717935876857,[[69381.0,3.03562369],[69378.0,0.0441512],[69377.0,0.000946],[69376.0,0.0648078],[69375.0,0.01865702]],[[69382.0,0.81369055],[69386.0,0.00086],[69393.0,0.04322052],[69395.0,0.08483078],[69404.0,0.100859]]]
["bitfinex","BTCUSD",1717935917659,[[69381.0,2.96951784],[69378.0,0.12244431],[69377.0,0.000946],[69376.0,0.06479747],[69375.0,0.18475702]],[[69382.0,0.65889055],[69384.0,0.1656],[69386.0,0.00086],[69391.0,0.04321373],[69392.0,0.02]]]
["bitfinex","BTCUSD",1717935998330,[[69381.0,2.97613302],[69380.0,0.04323906],[69378.0,0.0658046],[69377.0,0.000946],[69376.0,0.32697813]],[[69382.0,0.66488516],[69386.0,0.16076],[69390.0,0.02],[69391.0,0.0432359],[69393.0,0.06485386]]]
["bitfinex","BTCUSD",1717936046564,[[69381.0,2.51808516],[69378.0,0.000946],[69377.0,0.000946],[69375.0,0.000946],[69374.0,0.4]],[[69382.0,1.45679787],[69383.0,0.20863984],[69386.0,0.00086],[69389.0,0.2],[69390.0,0.229301]]]
["bitfinex","BTCUSD",1717936078508,[[69381.0,2.51808516],[69378.0,0.246346],[69377.0,0.000946],[69375.0,0.000946],[69371.0,0.100906]],[[69382.0,1.31563131],[69383.0,0.10803198],[69384.0,0.075],[69386.0,0.15346],[69388.0,0.100883]]]
["bitfinex","BTCUSD",1717936140293,[[69381.0,2.51803316],[69378.0,0.000946],[69377.0,0.000946],[69375.0,0.159546],[69374.0,0.081]],[[69382.0,2.29500881],[69384.0,0.1],[69385.0,0.2],[69386.0,0.13047579],[69392.0,0.29741777]]]
["bitfinex","BTCUSD",1717936209121,[[69381.0,2.74603316],[69378.0,0.000946],[69377.0,0.000946],[69375.0,0.000946],[69367.0,0.19408624]],[[69382.0,1.47450681],[69383.0,0.10789301],[69386.0,0.10086],[69389.0,0.21754168],[69390.0,0.3622225]]]
["bitfinex","BTCUSD",1717936228710,[[69381.0,1.25203316],[69378.0,0.000946],[69377.0,0.000946],[69375.0,0.101846],[69367.0,0.020946]],[[69382.0,0.88984199],[69385.0,0.02],[69386.0,0.06558988]]]
["bitfinex","BTCUSD",1717936286306,[[69381.0,1.13877268],[69378.0,1.500946],[69377.0,0.101843],[69375.0,0.000946],[69372.0,0.0775]],[[69382.0,1.12063403],[69384.0,0.06319135],[69385.0,0.06478702],[69386.0,0.00086],[69392.0,0.2]]]
["bitfinex","BTCUSD",1717936336476,[[69381.0,3.06757308],[69378.0,0.000946],[69377.0,0.000946],[69375.0,0.06415522],[69364.0,0.257666]],[[69382.0,0.88979934],[69386.0,0.00086],[69388.0,0.0816],[69390.0,0.1636],[69392.0,0.04319257]]]
["bitfinex","BTCUSD",1717936377743,[[69400.0,2.52098492],[69397.0,0.09962838],[69394.0,0.17222824],[69393.0,0.6],[69343.0,0.201892]],[[69401.0,0.00827304],[69416.0,0.0781],[69417.0,0.1515],[69425.0,0.0292116],[69430.0,0.001484]]]
["bitfinex","BTCUSD",1717936391105,[[69400.0,3.60016653],[69399.0,0.19],[69397.0,0.08985662],[69396.0,0.973238],[69395.0,0.24311585]],[[69401.0,4e-08],[69423.0,0.2347],[69425.0,0.0092116],[69433.0,0.02],[69438.0,0.50397921]]]
["bitfinex","BTCUSD",1717936437361,[[69421.0,3.33444393],[69420.0,0.10752288],[69417.0,1.28202824],[69414.0,0.20348596],[69413.0,0.78052746]],[[69422.0,4e-08],[69425.0,0.0875116],[69428.0,0.1666],[69430.0,0.001484],[69449.0,0.07222824]]]
["bitfinex","BTCUSD",1717936471302,[[69443.0,4.25387779],[69442.0,0.04280583],[69441.0,0.08994379],[69439.0,0.08561166],[69437.0,0.10701458]],[[69444.0,1e-06],[69456.0,0.0086],[69459.0,0.2319],[69460.0,0.0001738],[69465.0,0.001035]]]
["bitfinex","BTCUSD",1717936478737,[[69451.0,4.25158174],[69448.0,0.2],[69447.0,0.69435383],[69445.0,0.06420875],[69444.0,0.27772846]],[[69452.0,0.00086],[69454.0,0.1528],[69456.0,0.0086],[69460.0,0.0001738],[69467.0,0.43175097]]]
["bitfinex","BTCUSD",1717936508764,[[69455.0,1.72919971],[69451.0,0.41762379],[69444.0,0.1],[69443.0,0.058534],[69439.0,0.4724]],[[69456.0,0.49759779],[69459.0,0.02],[69460.0,0.0001738],[69462.0,0.04313974],[69464.0,0.06470962]]]
["bitfinex","BTCUSD",1717936565113,[[69452.0,0.0032565],[69448.0,0.234],[69446.0,0.100797],[69443.0,0.000946],[69431.0,0.22418589]],[[69453.0,0.83523794],[69454.0,0.08456369],[69455.0,0.00086],[69456.0,0.09468492],[69457.0,0.0793]]]
["bitfinex","BTCUSD",1717936589648,[[69452.0,0.0032565],[69448.0,0.234],[69447.0,1.600795],[69443.0,0.000946],[69439.0,0.01710065]],[[69453.0,1.17421679],[69454.0,0.08638091],[69455.0,0.00086],[69456.0,0.11657614],[69461.0,0.100776]]]
["bitfinex","BTCUSD",1717936622111,[[69470.0,3.06564114],[69469.0,0.1],[69466.0,0.4],[69462.0,0.09992705],[69461.0,0.018965]],[[69471.0,0.0037738],[69475.0,0.001035],[69480.0,0.0005089],[69481.0,0.0001738],[69486.0,0.02]]]
["bitfinex","BTCUSD",1717936650694,[[69479.0,1.5073104],[69470.0,0.000946],[69468.0,0.1],[69467.0,0.100767],[69462.0,0.4917173]],[[69480.0,1.01457676],[69481.0,0.2],[69484.0,0.100742],[69487.0,0.00086],[69489.0,0.142899]]]
["bitfinex","BTCUSD",1717936686119,[[69479.0,0.02925636],[69470.0,0.000946],[69467.0,0.872266],[69465.0,0.0973173],[69463.0,0.01709756]],[[69480.0,1.00024957],[69484.0,0.100743],[69485.0,0.2],[69487.0,0.00086],[69488.0,0.04306477]]]
["bitfinex","BTCUSD",1717936705867,[[69479.0,0.00225636],[69470.0,0.000946],[69467.0,0.1515],[69466.0,0.0793],[69459.0,1.5]],[[69480.0,1.81298032],[69481.0,0.2],[69482.0,0.10763574],[69483.0,0.07222824],[69486.0,0.1]]]
["bitfinex","BTCUSD",1717936755537,[[69479.0,0.14295878],[69478.0,0.10075],[69476.0,1.5],[69475.0,0.2437],[69470.0,0.000946]],[[69480.0,1.28359559],[69485.0,0.27008511],[69487.0,0.06548766],[69489.0,0.08617022],[69490.0,0.07222824]]]
["bitfinex","BTCUSD",1717936781146,[[69479.0,0.00125634],[69472.0,1.5],[69471.0,0.1],[69470.0,0.1210253],[69468.0,0.0819]],[[69480.0,1.51199559],[69481.0,0.0646415],[69483.0,0.08618866],[69484.0,0.10773583],[69487.0,0.101598]]]
["bitfinex","BTCUSD",1717936825246,[[69479.0,2.29846793],[69473.0,0.08714372],[69472.0,0.24207773],[69471.0,0.1],[69470.0,0.06544116]],[[69480.0,1.28259559],[69487.0,0.00086],[69492.0,0.0086],[69496.0,0.27692905],[69498.0,0.56867279]]]
["bitfinex","BTCUSD",1717936853051,[[69486.0,2.95868215],[69485.0,0.09992705],[69484.0,0.6515],[69483.0,0.6],[69482.0,0.81441212]],[[69487.0,0.00086],[69492.0,0.0086],[69493.0,0.0138366],[69499.0,2.0],[69507.0,0.1618]]]
["bitfinex","BTCUSD",1717936887309,[[69498.0,2.32658059],[69497.0,0.7715],[69492.0,0.371262],[69491.0,0.09402029],[69488.0,0.16434468]],[[69507.0,0.1616],[69510.0,0.0806],[69514.0,0.04310113],[69516.0,0.0646517],[69518.0,0.08620227]]]
["bitfinex","BTCUSD",1717936898845,[[69498.0,2.76665512],[69497.0,0.8512],[69493.0,0.07222824],[69492.0,0.54433413],[69491.0,0.41758781]],[[69510.0,0.0806],[69511.0,0.1616],[69522.0,0.00859],[69523.0,0.05169113],[69524.0,0.06482534]]]
["bitfinex","BTCUSD",1717936927547,[[69498.0,2.79784602],[69497.0,0.7889256],[69496.0,0.064397],[69494.0,0.25306266],[69493.0,0.138104]],[[69499.0,2.00086],[69505.0,0.2488],[69518.0,0.04308776],[69520.0,0.06463164],[69521.0,0.08617553]]]
["bitfinex","BTCUSD",1717936958827,[[69510.0,2.7903018],[69509.0,0.01],[69503.0,0.04285436],[69501.0,0.52329322],[69500.0,0.335]],[[69511.0,0.0779],[69512.0,0.1508],[69522.0,0.00859],[69523.0,0.00859],[69535.0,0.11526032]]]
["bitfinex","BTCUSD",1717936990400,[[69521.0,2.39660101],[69519.0,0.17217988],[69518.0,0.2354],[69514.0,0.04293618],[69513.0,0.01]],[[69522.0,0.19193993],[69523.0,0.00859],[69525.0,0.00909],[69527.0,0.15292824],[69528.0,0.1649025]]]
["bitfinex","BTCUSD",1717937022639,[[69521.0,2.61175621],[69520.0,0.20481677],[69519.0,0.4],[69518.0,0.2354],[69517.0,0.05994802]],[[69522.0,0.00057233],[69523.0,0.00859],[69524.0,0.00017364],[69525.0,0.00909],[69527.0,0.0761]]]
["bitfinex","BTCUSD",1717937072841,[[69521.0,0.00125616],[69511.0,1.5],[69504.0,0.339513],[69503.0,0.04279325],[69502.0,0.4724]],[[69522.0,1.60788888],[69523.0,0.00859],[69524.0,0.00017364],[69525.0,0.20909],[69528.0,0.07273074]]]
["bitfinex","BTCUSD",1717937097878,[[69521.0,2.59886832],[69519.0,0.02148012],[69516.0,0.20139],[69515.0,0.62830681],[69513.0,0.01759001]],[[69522.0,0.57622],[69523.0,0.00859],[69524.0,0.00017364],[69525.0,0.00909],[69528.0,0.0005025]]]
["bitfinex","BTCUSD",1717937126051,[[69521.0,2.4696941],[69520.0,0.12833463],[69517.0,0.6900083],[69516.0,0.20139],[69515.0,0.50992705]],[[69522.0,0.77348132],[69523.0,0.00859],[69524.0,0.00017364],[69525.0,0.00909],[69528.0,0.0769025]]]
["bitfinex","BTCUSD",1717937166078,[[69587.0,4.83225228],[69585.0,0.47222824],[69584.0,0.2],[69583.0,0.1623],[69578.0,0.56555989]],[[69588.0,16.26545471],[69592.0,0.0086],[69613.0,0.01725896],[69614.0,0.00017347],[69621.0,0.159]]]
["bitfinex","BTCUSD",1717937187406,[[69587.0,13.14125609],[69586.0,0.17186659],[69585.0,0.4],[69584.0,0.07102124],[69583.0,0.029]],[[69588.0,2.68664161],[69592.0,0.0086],[69614.0,0.00017347],[69632.0,0.1526],[69633.0,0.0752]]]
["bitfinex","BTCUSD",1717937197272,[[69643.0,2.50326113],[69642.0,0.01],[69640.0,0.16269587],[69639.0,0.84372824],[69638.0,0.4]],[[69644.0,0.24494324],[69654.0,0.005],[69655.0,0.00017353],[69658.0,0.0086],[69664.0,0.005]]]
["bitfinex","BTCUSD",1717937231789,[[69681.0,1.6],[69680.0,0.06370001],[69679.0,0.08493334],[69677.0,0.10617178],[69676.0,0.14441893]],[[69682.0,0.20846527],[69683.0,0.00071429],[69691.0,0.00017323],[69714.0,0.165631]]]
["bitfinex","BTCUSD",1717937259986,[[69630.0,1.502946],[69616.0,0.17222824],[69609.0,0.24414554],[69607.0,0.082],[69599.0,0.1]],[[69631.0,0.74087931],[69635.0,0.1],[69640.0,0.2513],[69645.0,0.01728818],[69648.0,0.00086]]]
["bitfinex","BTCUSD",1717937265087,[[69630.0,0.000946],[69619.0,1.5],[69618.0,0.1],[69616.0,0.07222824],[69611.0,0.0143173]],[[69631.0,0.47543574],[69633.0,0.1],[69636.0,0.2],[69640.0,0.2513],[69645.0,0.01728818]]]
["bitfinex","BTCUSD",1717937285000,[[69633.0,0.011],[69630.0,0.000946],[69626.0,0.01171778],[69624.0,0.07222824],[69623.0,1.5]],[[69634.0,0.91567772],[69638.0,0.1513],[69640.0,0.1],[69648.0,0.301873],[69652.0,0.21855751]]]
["bitfinex","BTCUSD",1717937320555,[[69666.0,0.152],[69663.0,1.5],[69657.0,0.01432029],[69656.0,0.07222824]],[[69671.0,0.16741893],[69672.0,0.100471],[69680.0,0.1],[69683.0,0.00071429],[69684.0,0.1511]]]
["bitfinex","BTCUSD",1717937338017,[[69688.0,0.2292],[69687.0,0.0193173],[69680.0,0.17268724],[69678.0,0.1],[69675.0,0.01]],[[69690.0,0.004],[69700.0,0.1192676],[69707.0,0.55423558],[69709.0,0.2],[69710.0,0.04990786]]]
["bitfinex","BTCUSD",1717937349747,[[69699.0,0.14737342],[69696.0,1.5],[69693.0,0.0969],[69692.0,0.19312029],[69690.0,0.0193173]],[[69700.0,0.1730382],[69701.0,0.10043],[69704.0,0.00859],[69706.0,0.00910987],[69712.0,0.2]]]
["bitfinex","BTCUSD",1717937384637,[[69663.0,1.51432029],[69661.0,0.1661],[69656.0,0.1],[69655.0,0.0803],[69653.0,0.0193173]],[[69664.0,0.47039983],[69671.0,0.1],[69673.0,0.151],[69675.0,0.1837],[69676.0,0.3009562]]]
["bitfinex","BTCUSD",1717937402279,[[69676.0,0.03363759],[69668.0,0.110476],[69664.0,0.07222824],[69663.0,0.000946],[69658.0,0.29992705]],[[69677.0,0.15924401],[69679.0,0.00086],[69697.0,0.1],[69701.0,0.2],[69702.0,0.1]]]
["bitfinex","BTCUSD",1717937415446,[[69676.0,1.89231513],[69672.0,0.100469],[69669.0,0.07222824],[69668.0,0.05240244],[69667.0,0.1]],[[69677.0,0.002],[69679.0,0.00057381],[69687.0,0.100449],[69694.0,0.1567],[69696.0,0.0326]]]
["bitfinex","BTCUSD",1717937467097,[[69703.0,1.72536436],[69700.0,0.1505],[69696.0,0.14289015],[69695.0,0.11],[69694.0,0.06368272]],[[69704.0,0.15524188],[69706.0,0.00910987],[69712.0,0.100413],[69714.0,0.00859],[69716.0,0.162]]]
["bitfinex","BTCUSD",1717937486659,[[69703.0,2.15402289],[69702.0,0.29268373],[69700.0,0.09506002],[69698.0,0.10636052],[69691.0,0.77232705]],[[69704.0,0.00571099],[69706.0,0.00910987],[69711.0,0.1655],[69712.0,0.0346],[69714.0,0.00859]]]
["bitfinex","BTCUSD",1717937499162,[[69703.0,0.000946],[69695.0,1.5],[69688.0,0.1],[69684.0,0.4724],[69681.0,0.0193173]],[[69704.0,1.1195232],[69706.0,0.00910987],[69708.0,0.1],[69711.0,0.11516457],[69712.0,0.351927]]]
["bitfinex","BTCUSD",1717937525959,[[69701.0,1.92191077],[69696.0,0.100436],[69695.0,0.01],[69692.0,0.07222824],[69685.0,0.29992705]],[[69702.0,0.15808455],[69703.0,0.00086],[69704.0,0.57882494],[69706.0,0.00910987],[69713.0,0.100411]]]
["bitfinex","BTCUSD",1717937563016,[[69702.0,2.82421882],[69701.0,0.15490376],[69700.0,0.9],[69699.0,0.22294385],[69692.0,0.33309464]],[[69703.0,0.00028662],[69704.0,0.00496494],[69706.0,0.00910987],[69714.0,0.00859],[69716.0,0.0346]]]
["bitfinex","BTCUSD",1717937589741,[[69703.0,2.85884602],[69702.0,0.07317424],[69701.0,0.06],[69700.0,0.9],[69699.0,0.21681415]],[[69704.0,0.00410537],[69706.0,0.00910987],[69714.0,0.00859],[69721.0,0.1624],[69724.0,0.0346]]]
["bitfinex","BTCUSD",1717937637874,[[69736.0,2.64211403],[69735.0,0.06353003],[69734.0,0.01],[69733.0,1.32843495],[69732.0,0.1625]],[[69737.0,0.00877358],[69743.0,0.005],[69745.0,0.005],[69755.0,0.0005]]]
["bitfinex","BTCUSD",1717937652690,[[69736.0,3.78263856],[69735.0,0.5],[69734.0,0.07222824],[69733.0,1.36014373],[69731.0,0.65208339]],[[69737.0,0.00819046],[69743.0,0.005],[69745.0,0.005],[69747.0,0.0086],[69750.0,0.1636]]]
["bitfinex","BTCUSD",1717937677272,[[69735.0,0.3411],[69733.0,0.000946],[69731.0,0.00058339],[69720.0,0.07222824],[69719.0,1.5]],[[69736.0,0.56344357],[69737.0,0.01760761],[69740.0,0.01],[69743.0,0.1559],[69744.0,0.1]]]
["bitfinex","BTCUSD",1717937721186,[[69738.0,0.1454799],[69737.0,0.1],[69736.0,0.08022824],[69735.0,1.854046],[69733.0,0.000946]],[[69745.0,0.14541893],[69747.0,0.100363],[69763.0,0.1],[69765.0,0.1509],[69775.0,0.62175097]]]
["bitfinex","BTCUSD",1717937739610,[[69731.0,0.00058339],[69720.0,1.1],[69704.0,0.43175097],[69703.0,0.00028076],[69702.0,0.000946]],[[69732.0,0.3509],[69733.0,0.1],[69734.0,0.41275019],[69735.0,0.32320493],[69736.0,0.16208455]]]
["bitfinex","BTCUSD",1717937753142,[[69720.0,1.849246],[69716.0,0.2],[69714.0,0.02],[69710.0,0.07222824],[69705.0,0.100422]],[[69721.0,0.37695614],[69732.0,0.57363],[69735.0,0.1],[69736.0,0.01748249],[69738.0,0.1509]]]
["bitfinex","BTCUSD",1717937798307,[[69737.0,1.5],[69730.0,0.01432029],[69723.0,0.6724],[69722.0,0.1615],[69721.0,0.16957424]],[[69738.0,0.5889222],[69747.0,0.0243669],[69751.0,0.1],[69752.0,0.10006642],[69760.0,0.2434927]]]
["bitfinex","BTCUSD",1717937827904,[[69723.0,0.005],[69721.0,0.000946],[69720.0,0.000946],[69717.0,1.5],[69716.0,0.1616]],[[69724.0,0.34697993],[69730.0,0.2334],[69738.0,0.14024756],[69739.0,0.1],[69745.0,0.1509]]]
["bitfinex","BTCUSD",1717937842779,[[69723.0,1.81704106],[69722.0,0.0756],[69721.0,0.000946],[69720.0,0.000946],[69717.0,0.2]],[[69724.0,0.34748683],[69738.0,0.14024756],[69739.0,0.19354311],[69740.0,0.140582],[69741.0,0.06426467]]]
["bitfinex","BTCUSD",1717937886202,[[69724.0,1.64863525],[69723.0,0.000946],[69721.0,0.000946],[69720.0,0.000946],[69717.0,0.6724]],[[69725.0,0.32490619],[69732.0,0.2591],[69738.0,0.04297342],[69740.0,0.08208529],[69742.0,0.28594685]]]
["bitfinex","BTCUSD",1717937917595,[[69724.0,0.15269159],[69723.0,0.000946],[69721.0,0.000946],[69720.0,0.000946],[69719.0,0.242]],[[69725.0,0.32541048],[69729.0,0.09646144],[69730.0,0.1508],[69732.0,0.023],[69734.0,0.0429441]]]
["bitfinex","BTCUSD",1717937957864,[[69724.0,0.001946],[69723.0,0.000946],[69721.0,0.000946],[69720.0,0.000946],[69712.0,0.0821]],[[69725.0,2.12302417],[69726.0,0.08584394],[69728.0,0.10730492],[69729.0,0.01706144],[69733.0,0.41651591]]]
["bitfinex","BTCUSD",1717937987225,[[69724.0,0.242246],[69723.0,0.000946],[69721.0,0.000946],[69720.0,0.220946],[69706.0,0.0425198]],[[69725.0,0.35041048],[69729.0,0.01706144],[69733.0,0.200768],[69736.0,0.257383],[69740.0,0.083]]]
["bitfinex","BTCUSD",1717938028516,[[69765.0,0.4559],[69764.0,1.5],[69754.0,0.01],[69753.0,0.01432029],[69742.0,0.1]],[[69768.0,4.0],[69769.0,0.12437311],[69772.0,0.00861],[69776.0,0.0086],[69812.0,0.12852702]]]
["bitfinex","BTCUSD",1717938043161,[[69765.0,0.61340193],[69764.0,1.5],[69762.0,0.01432029],[69761.0,0.07222824],[69755.0,0.01]],[[69766.0,0.16131148],[69767.0,0.002],[69768.0,4.0],[69769.0,0.01904111],[69774.0,0.173]]]
["bitfinex","BTCUSD",1717938060198,[[69765.0,2.12377309],[69761.0,0.01],[69757.0,0.07222824],[69751.0,0.04240343],[69750.0,0.13583339]],[[69766.0,0.05897648],[69767.0,4.0],[69768.0,0.00086],[69769.0,0.01904111],[69771.0,0.100329]]]
["bitfinex","BTCUSD",1717938099366,[[69750.0,2.4793969],[69748.0,0.1689446],[69747.0,0.1316829],[69746.0,0.65],[69745.0,0.46352918]],[[69751.0,0.30702],[69760.0,0.0783],[69768.0,0.00086],[69769.0,0.01904111],[69770.0,0.1657]]]
["bitfinex","BTCUSD",1717938123607,[[69750.0,0.01526629],[69746.0,0.67]],[[69759.0,0.29248144],[69768.0,0.0436864],[69769.0,0.01904111],[69770.0,0.1642396],[69772.0,0.0942628]]]
["bitfinex","BTCUSD",1717938139394,[[69746.0,0.1522],[69732.0,1.5],[69725.0,0.19775309],[69724.0,0.27317424],[69723.0,0.020946]],[[69747.0,1.9562591],[69753.0,0.0172959],[69754.0,0.04277515],[69755.0,0.1509],[69756.0,0.07416273]]]
["bitfinex","BTCUSD",1717938190212,[[69743.0,2.28234758],[69736.0,0.07222824],[69734.0,0.28000556],[69733.0,0.2],[69588.0,50.0]],[[69744.0,0.04647265],[69756.0,0.01],[69760.0,0.100344],[69761.0,0.1556],[69763.0,0.0794]]]
["bitfinex","BTCUSD",1717938209576,[[69739.0,1.5],[69735.0,0.01432029],[69731.0,0.2],[69730.0,0.02],[69728.0,0.0816]],[[69740.0,0.37134969],[69744.0,0.00786],[69748.0,0.04289384],[69750.0,0.06434077],[69752.0,0.08578769]]]
["bitfinex","BTCUSD",1717938253651,[[69727.0,0.000946],[69725.0,0.19775309],[69724.0,0.000946],[69720.0,0.000946],[69710.0,0.2256]],[[69728.0,1.80765491],[69735.0,0.44630502],[69737.0,0.200755],[69741.0,0.07222824],[69754.0,0.04009638]]]
["bitfinex","BTCUSD",1717938275659,[[69695.0,0.00946],[69686.0,0.2402],[69682.0,0.00028619],[69679.0,0.22057338],[69677.0,1.5]],[[69703.0,1.74176093],[69708.0,0.23279668],[69710.0,0.13642326],[69711.0,0.1508],[69712.0,0.15425519]]]
["bitfinex","BTCUSD",1717938289841,[[69700.0,1.89137605],[69697.0,0.2471],[69695.0,0.00946],[69682.0,0.07222824],[69681.0,1.5]],[[69701.0,1.96685689],[69703.0,0.26046687],[69705.0,0.23635258],[69706.0,0.233],[69707.0,0.10678593]]]
["bitfinex","BTCUSD",1717938306142,[[69680.0,0.245871],[69673.0,0.00946],[69671.0,0.02],[69670.0,1.7],[69669.0,0.009471]],[[69681.0,1.72561125],[69683.0,0.10733869],[69689.0,0.12880422],[69692.0,0.63525009],[69693.0,0.44651378]]]
["bitfinex","BTCUSD",1717938346399,[[69645.0,0.4496],[69641.0,0.01],[69634.0,0.07222824]],[[69646.0,0.28266401],[69664.0,0.34352273],[69669.0,0.22292824]]]
["bitfinex","BTCUSD",1717938353295,[[69645.0,2.209856],[69642.0,0.07222824],[69637.0,0.2],[69634.0,0.25799481],[69629.0,0.04254912]],[[69646.0,0.03044732],[69662.0,0.100485],[69670.0,0.09942662],[69672.0,0.11740249],[69673.0,0.09971381]]]
["bitfinex","BTCUSD",1717938381997,[[69646.0,2.18469778],[69639.0,0.100517],[69637.0,0.2],[69634.0,0.25814375],[69628.0,0.04257226]],[[69647.0,0.04043098],[69654.0,0.100497],[69663.0,0.0813],[69664.0,0.09942662]]]
["bitfinex","BTCUSD",1717938424446,[[69683.0,0.221],[69681.0,0.00028619],[69677.0,0.00057338],[69673.0,0.2475],[69659.0,0.2]],[[69684.0,0.53632127],[69691.0,0.057418],[69694.0,0.09942662],[69696.0,0.14283015],[69697.0,0.0172659]]]
["bitfinex","BTCUSD",1717938444702,[[69683.0,0.37020995],[69680.0,0.085],[69679.0,0.1555],[69666.0,0.2],[69658.0,0.26780513]],[[69684.0,0.05210934],[69689.0,0.100447],[69693.0,0.04287469],[69694.0,0.1588],[69695.0,0.14571204]]]
["bitfinex","BTCUSD",1717938462088,[[69683.0,2.82596194],[69682.0,0.04258798],[69680.0,0.06388197],[69679.0,0.1],[69678.0,0.18517596]],[[69684.0,0.00286],[69704.0,0.0788],[69707.0,0.10042],[69710.0,0.1565],[69712.0,0.057403]]]
["bitfinex","BTCUSD",1717938546112,[[69679.0,0.00057338],[69678.0,0.045],[69671.0,0.58813729],[69669.0,0.01745931],[69662.0,0.14264027]],[[69680.0,0.4157285],[69682.0,0.02153073],[69690.0,0.100445],[69697.0,0.04300738],[69699.0,0.06451107]]]
["bitfinex","BTCUSD",1717938568448,[[69679.0,1.501],[69677.0,0.00057338],[69672.0,0.02],[69671.0,0.000946],[69669.0,0.11793331]],[[69680.0,0.55999417],[69684.0,0.12198563],[69685.0,0.22323995],[69692.0,0.02],[69701.0,0.04285553]]]
["bitfinex","BTCUSD",1717938583229,[[69677.0,1.505],[69676.0,0.00057338],[69671.0,0.000946],[69666.0,0.13808884],[69657.0,0.07222824]],[[69678.0,0.63021546],[69680.0,0.14441893],[69682.0,0.100457],[69688.0,0.06285999],[69690.0,0.06428999]]]
["bitfinex","BTCUSD",1717938641721,[[69677.0,1.58092865],[69676.0,0.100464],[69674.0,0.2343],[69671.0,0.020946],[69660.0,1.02649052]],[[69678.0,0.17323768],[69679.0,0.00086],[69686.0,0.1582],[69691.0,0.18496635],[69695.0,0.15821241]]]
["bitfinex","BTCUSD",1717938669919,[[69677.0,1.505946],[69671.0,0.000946],[69670.0,0.08087338],[69665.0,0.25928],[69664.0,0.02]],[[69678.0,0.56647613],[69679.0,0.00086],[69680.0,0.100459],[69684.0,0.04298614],[69685.0,0.02]]]
["bitfinex","BTCUSD",1717938699468,[[69677.0,1.86608238],[69671.0,0.0183775],[69669.0,0.04258793],[69668.0,0.2],[69667.0,0.13611014]],[[69678.0,0.02412776],[69679.0,0.00086],[69688.0,0.0784],[69689.0,0.1573],[69695.0,0.100438]]]
["bitfinex","BTCUSD",1717938743427,[[69677.0,0.001946],[69671.0,0.000946],[69664.0,1.5],[69662.0,0.00057338],[69655.0,0.100495]],[[69678.0,0.70392716],[69679.0,0.04380394],[69680.0,0.09942662],[69681.0,0.06441591],[69683.0,0.28588788]]]
["bitfinex","BTCUSD",1717938787183,[[69677.0,0.001946],[69675.0,1.5],[69671.0,0.000946],[69668.0,0.1554],[69667.0,0.0785]],[[69678.0,1.5967101],[69679.0,0.0179215],[69680.0,0.057428],[69683.0,0.32891625],[69684.0,0.18691425]]]
["bitfinex","BTCUSD",1717938827864,[[69677.0,0.001946],[69671.0,0.000946],[69670.0,0.0817],[69669.0,0.1506],[69655.0,0.01717745]],[[69678.0,1.89133869],[69679.0,0.20347565],[69680.0,0.18662202],[69682.0,0.44521308],[69686.0,0.14534327]]]
["bitfinex","BTCUSD",1717938849342,[[69671.0,0.000946],[69666.0,0.1637],[69665.0,0.0763],[69653.0,1.5],[69650.0,0.00057338]],[[69672.0,1.45736463],[69673.0,0.10737696],[69674.0,0.1565],[69675.0,0.3762],[69680.0,0.21179881]]]
["bitfinex","BTCUSD",1717938895460,[[69671.0,0.000946],[69669.0,0.0782],[69668.0,0.1651],[69654.0,0.00057338],[69651.0,1.5]],[[69672.0,1.84748927],[69674.0,0.16121875],[69675.0,1.22289916],[69677.0,0.2],[69717.0,0.3349078]]]
["bitfinex","BTCUSD",1717938919485,[[69654.0,0.1559],[69653.0,0.0794],[69638.0,1.5],[69637.0,0.47297338],[69632.0,0.08169924]],[[69655.0,1.53041519],[69659.0,0.2],[69660.0,0.1],[69661.0,0.39673428],[69662.0,0.1633]]]
["bitfinex","BTCUSD",1717938945045,[[69601.0,0.16368634],[69600.0,0.1617],[69598.0,0.0771],[69592.0,0.00028719],[69591.0,1.5]],[[69602.0,0.76631971],[69603.0,0.01971281],[69605.0,0.0173168],[69606.0,0.1],[69611.0,0.2]]]
["bitfinex","BTCUSD",1717938967131,[[69601.0,6.24e-06],[69597.0,1.5],[69576.0,0.08227262]],[[69602.0,1.06666329],[69605.0,0.1173168],[69608.0,0.01971281],[69609.0,0.151],[69610.0,0.2440591]]]
["bitfinex","BTCUSD",1717938986408,[[69601.0,6.24e-06],[69597.0,0.0785],[69594.0,1.5],[69593.0,0.16268719],[69581.0,0.02]],[[69602.0,0.43770544],[69607.0,0.06245896],[69609.0,0.28238312],[69610.0,0.057485],[69612.0,0.10686539]]]
["bitfinex","BTCUSD",1717939002280,[[69601.0,6.24e-06],[69598.0,1.5],[69597.0,0.07878719],[69595.0,0.1565],[69586.0,0.02]],[[69602.0,0.78465536],[69603.0,0.04274615],[69605.0,0.06411923],[69606.0,0.09942662],[69607.0,0.08549231]]]
["bitfinex","BTCUSD",1717939028448,[[69563.0,0.009471],[69550.0,0.000503]],[[69585.0,1.73958408],[69586.0,0.07222824],[69587.0,0.29740412],[69592.0,0.43175097],[69594.0,0.12888494]]]
["bitfinex","BTCUSD",1717939051714,[[69536.0,2.09385347],[69531.0,0.009471],[69528.0,0.0138366],[69517.0,0.1537],[69516.0,0.08028719]],[[69537.0,1.44478741],[69538.0,0.1629],[69539.0,0.2699],[69545.0,0.20131],[69555.0,0.57445137]]]
["bitfinex","BTCUSD",1717939077288,[[69536.0,2.09472979],[69531.0,0.009471],[69529.0,0.00028719],[69521.0,0.1584],[69520.0,0.0766]],[[69537.0,1.51337196],[69538.0,0.10702958],[69540.0,0.18451281],[69542.0,0.01768603],[69544.0,0.37950241]]]
["bitfinex","BTCUSD",1717939094570,[[69536.0,2.35151698],[69531.0,1.509471],[69530.0,0.1],[69522.0,0.2],[69520.0,0.17291824]],[[69537.0,0.31748693],[69546.0,0.04306621],[69547.0,0.1],[69548.0,0.06459987],[69549.0,0.08613316]]]
["bitfinex","BTCUSD",1717939123885,[[69549.0,0.00028719],[69545.0,1.5],[69544.0,0.1517],[69543.0,0.0806],[69538.0,0.02]],[[69550.0,0.24506593],[69553.0,0.01857246],[69560.0,0.01],[69561.0,0.00971281],[69568.0,0.2]]]
["bitfinex","BTCUSD",1717939144329,[[69539.0,0.00028719],[69537.0,1.5],[69536.0,2.09472979],[69535.0,0.1739],[69522.0,0.2]],[[69540.0,0.25907993],[69543.0,0.057537],[69549.0,0.1658],[69551.0,0.0768],[69553.0,0.15996173]]]
["bitfinex","BTCUSD",1717939177409,[[69541.0,1.62028719],[69536.0,2.24472979],[69535.0,0.0769],[69532.0,0.100672],[69531.0,0.009471]],[[69542.0,0.02886],[69546.0,0.100653],[69548.0,0.222734],[69554.0,0.12356246],[69556.0,0.06459369]]]
["bitfinex","BTCUSD",1717939213944,[[69541.0,0.00028719],[69537.0,1.500946],[69536.0,2.19472979],[69534.0,0.02],[69529.0,0.27371765]],[[69542.0,0.39767893],[69546.0,0.100653],[69554.0,0.0429971],[69555.0,0.01],[69556.0,0.09103882]]]
["bitfinex","BTCUSD",1717939234781,[[69537.0,0.000946],[69536.0,2.09472979],[69535.0,0.0121506],[69534.0,0.00028719],[69531.0,0.009471]],[[69538.0,0.74325802],[69542.0,0.00086],[69544.0,0.04296293],[69545.0,0.01971281],[69546.0,0.1644444]]]
["bitfinex","BTCUSD",1717939264004,[[69504.0,0.23399651],[69500.0,0.00012]],[[69505.0,0.37313093],[69506.0,0.01971281],[69508.0,0.201415],[69510.0,0.1],[69514.0,0.04296415]]]
["bitfinex","BTCUSD",1717939281509,[[69467.0,0.009471],[69466.0,0.1770944],[69465.0,0.0797],[69458.0,0.00028719],[69453.0,0.1]],[[69472.0,0.58282491],[69475.0,0.3],[69478.0,0.1],[69482.0,0.201491],[69483.0,0.201489]]]
["bitfinex","BTCUSD",1717939308620,[[69444.0,0.2354],[69442.0,0.00028719],[69434.0,0.00185848],[69431.0,0.02],[69421.0,0.100833]],[[69445.0,0.158426],[69451.0,0.01367823],[69452.0,0.01971281],[69454.0,0.01706949],[69455.0,0.1]]]
["bitfinex","BTCUSD",1717939312902,[[69455.0,0.23568719],[69452.0,0.02],[69444.0,0.03666872],[69443.0,0.1],[69439.0,0.2]],[[69456.0,0.34520293],[69462.0,0.1],[69465.0,0.1176356],[69472.0,0.20152],[69476.0,0.01971281]]]
["bitfinex","BTCUSD",1717939344559,[[69499.0,0.00128719],[69493.0,0.02],[69488.0,0.3422],[69485.0,0.07222824],[69481.0,0.100746]],[[69500.0,0.25913893],[69506.0,0.0769],[69507.0,0.057575],[69508.0,0.252],[69511.0,0.1]]]
["bitfinex","BTCUSD",1717939356579,[[69499.0,0.001],[69495.0,0.00028719],[69484.0,0.02],[69479.0,0.2573],[69478.0,0.0777]],[[69500.0,0.69359585],[69501.0,0.0769],[69503.0,0.01971281],[69507.0,0.258996],[69512.0,0.2]]]
["bitfinex","BTCUSD",1717939380562,[[69507.0,0.00028719],[69499.0,0.2472],[69498.0,0.02],[69493.0,0.1],[69492.0,1.5]],[[69508.0,0.6277635],[69509.0,0.057576],[69510.0,0.0857437],[69519.0,0.12861556],[69520.0,0.09194105]]]
["bitfinex","BTCUSD",1717939404066,[[69514.0,0.002],[69507.0,0.00028719],[69496.0,0.2564],[69495.0,0.1],[69483.0,1.7]],[[69515.0,1.10264852],[69517.0,0.10766396],[69520.0,0.057564],[69522.0,0.1],[69524.0,0.32919676]]]
["bitfinex","BTCUSD",1717939443283,[[69514.0,0.50324533],[69510.0,0.100704],[69508.0,0.000946],[69507.0,0.2],[69501.0,0.01723778]],[[69515.0,0.01862],[69523.0,0.02254228],[69524.0,0.100684],[69525.0,0.2352],[69527.0,0.10061552]]]
["bitfinex","BTCUSD",1717939477681,[[69532.0,0.26079359],[69529.0,1.600677],[69522.0,0.28],[69521.0,0.1628],[69501.0,0.3074196]],[[69533.0,0.01486],[69535.0,0.1604],[69536.0,0.08941],[69542.0,0.00086],[69543.0,0.100657]]]
["bitfinex","BTCUSD",1717939507172,[[69514.0,0.001946],[69508.0,0.000946],[69502.0,0.00028719],[69495.0,1.5807],[69493.0,0.2566]],[[69515.0,0.82832374],[69518.0,0.043031],[69519.0,0.0645465],[69520.0,0.1],[69521.0,0.286062]]]
["bitfinex","BTCUSD",1717939519831,[[69508.0,0.000946],[69499.0,0.00028719],[69497.0,0.2373],[69494.0,0.07222824],[69488.0,0.02]],[[69509.0,0.82834974],[69511.0,0.1],[69515.0,0.21839741]]]
["bitfinex","BTCUSD",1717939545796,[[69467.0,1.73078719],[69462.0,0.00946],[69460.0,0.02],[69459.0,0.1],[69448.0,0.2]],[[69468.0,0.114765],[69476.0,0.14441893],[69481.0,0.10031281],[69487.0,0.4724],[69490.0,0.4660155]]]
["bitfinex","BTCUSD",1717939572681,[[69466.0,0.00028719],[69464.0,0.335],[69462.0,0.00946],[69460.0,0.01432029],[69458.0,0.100779]],[[69474.0,0.14441893],[69476.0,0.100754],[69478.0,0.0071966],[69479.0,0.2398],[69480.0,0.057595]]]
["bitfinex","BTCUSD",1717939573621,[[69465.0,0.00028719],[69462.0,0.00946],[69460.0,0.1574],[69459.0,0.0776],[69457.0,0.1]],[[69472.0,0.24423557],[69474.0,0.1892],[69477.0,0.0786],[69479.0,0.01971281],[69480.0,0.057595]]]
["bitfinex","BTCUSD",1717939611013,[[69479.0,0.00028719],[69478.0,0.075],[69470.0,0.157346],[69469.0,0.1],[69468.0,0.02]],[[69480.0,0.466395],[69481.0,0.01770486],[69482.0,0.04300765],[69484.0,0.06451148],[69486.0,0.08601531]]]
["bitfinex","BTCUSD",1717939648447,[[69462.0,0.00946],[69451.0,0.00028719],[69444.0,0.000946],[69442.0,1.6512],[69440.0,0.1007]],[[69463.0,1.23227844],[69464.0,0.10739215],[69465.0,0.1],[69468.0,0.19],[69469.0,0.2]]]
["bitfinex","BTCUSD",1717939655871,[[69462.0,1.74164719],[69458.0,0.02],[69454.0,0.1],[69446.0,0.37302524],[69439.0,0.04313099]],[[69463.0,0.27319193],[69473.0,0.4724],[69477.0,0.1507],[69478.0,0.14293356],[69479.0,0.0789]]]
["bitfinex","BTCUSD",1717939686584,[[69472.0,2.32750995],[69467.0,0.07222824],[69462.0,0.00946],[69459.0,0.07222824],[69458.0,0.17023652]],[[69473.0,0.02586],[69480.0,0.00086],[69487.0,0.100738],[69489.0,0.057588],[69490.0,0.4724]]]
["bitfinex","BTCUSD",1717939720928,[[69472.0,1.75158293],[69470.0,0.01],[69464.0,0.10077],[69462.0,0.09196],[69461.0,0.04311173]],[[69473.0,0.16206],[69475.0,0.0776],[69479.0,0.100749],[69480.0,0.00086],[69485.0,0.04303411]]]
["bitfinex","BTCUSD",1717939780504,[[69479.0,4.37340591],[69474.0,0.12913687],[69473.0,0.14511787],[69472.0,0.34758387],[69471.0,0.29]],[[69480.0,0.00186],[69492.0,0.4724],[69498.0,0.2449],[69508.0,0.00086],[69514.0,0.057567]]]
["bitfinex","BTCUSD",1717939804109,[[69479.0,3.76174727],[69478.0,0.10767451],[69475.0,0.1],[69473.0,0.21734611],[69472.0,0.34758387]],[[69480.0,0.24526],[69507.0,0.10071],[69508.0,0.00086],[69511.0,0.04300869],[69512.0,0.01971281]]]
["bitfinex","BTCUSD",1717939835760,[[69475.0,1.50228719],[69473.0,0.000946],[69472.0,0.100946],[69468.0,0.02],[69466.0,0.07222824]],[[69476.0,0.2654],[69479.0,0.10075],[69480.0,0.00086],[69485.0,0.057592],[69489.0,0.50965028]]]
["bitfinex","BTCUSD",1717939867265,[[69473.0,0.000946],[69472.0,0.000946],[69464.0,0.00028719],[69463.0,1.5],[69462.0,0.10946]],[[69474.0,0.52598874],[69475.0,0.04295561],[69477.0,0.06445596],[69479.0,0.08594156],[69480.0,0.10086]]]
["bitfinex","BTCUSD",1717939893352,[[69438.0,0.00946],[69434.0,0.00028719],[69426.0,0.30532824],[69423.0,0.02],[69416.0,0.1]],[[69439.0,0.25822593],[69444.0,0.01971281],[69445.0,0.2409],[69455.0,0.7724],[69457.0,0.1]]]
["bitfinex","BTCUSD",1717939903408,[[69402.0,0.43091543],[69401.0,1.5],[69396.0,0.1148644],[69394.0,0.07222824],[69393.0,0.2]],[[69403.0,0.017],[69415.0,0.4724],[69416.0,0.100842],[69422.0,0.1],[69425.0,0.8725]]]
["bitfinex","BTCUSD",1717939935453,[[69375.0,0.00048],[69374.0,0.26783806],[69367.0,0.02],[69354.0,0.07222824],[69353.0,0.02]],[[69376.0,0.57601793],[69377.0,0.12],[69378.0,0.1],[69381.0,0.04731503],[69382.0,0.215781]]]
["bitfinex","BTCUSD",1717939939210,[[69375.0,0.07270824],[69374.0,0.26783806],[69369.0,0.02],[69367.0,0.02],[69359.0,0.2]],[[69376.0,0.014],[69382.0,0.10089],[69392.0,0.02],[69393.0,0.1773],[69394.0,0.2587]]]
["bitfinex","BTCUSD",1717939960616,[[69351.0,0.002],[69332.0,0.07222824],[69328.0,0.02],[69325.0,1.93175097],[69324.0,0.30612824]],[[69352.0,0.47935293],[69353.0,0.1],[69355.0,0.1],[69358.0,0.02],[69362.0,0.1514]]]
["bitfinex","BTCUSD",1717939977916,[[69309.0,0.26998878],[69305.0,0.00948199],[69298.0,0.07222824],[69287.0,0.001],[69282.0,0.02]],[[69310.0,0.47941393],[69311.0,0.1507],[69312.0,0.1],[69316.0,0.2],[69318.0,0.0774]]]
["bitfinex","BTCUSD",1717940002532,[[69330.0,1.600966],[69329.0,0.2489],[69320.0,0.07222824],[69319.0,0.2]],[[69346.0,0.25136193],[69348.0,0.057706],[69353.0,0.1]]]
["bitfinex","BTCUSD",1717940020596,[[69357.0,0.02],[69351.0,0.2],[69345.0,2.25310606],[69344.0,0.07222824],[69342.0,0.1]],[[69358.0,0.00086],[69367.0,0.01386],[69370.0,0.43175097],[69385.0,0.1],[69386.0,0.02]]]
["bitfinex","BTCUSD",1717940052228,[[69338.0,0.07222824],[69332.0,1.5],[69331.0,0.07222824],[69330.0,0.02],[69329.0,0.100966]],[[69345.0,0.15941893],[69346.0,0.266143],[69350.0,0.0767],[69353.0,0.02],[69357.0,0.53175097]]]
["bitfinex","BTCUSD",1717940080394,[[69342.0,0.000946],[69332.0,1.5],[69331.0,0.07222824],[69326.0,0.02],[69325.0,0.100973]],[[69343.0,0.361547],[69349.0,0.02],[69352.0,0.14441893],[69357.0,0.1],[69358.0,0.00086]]]
["bitfinex","BTCUSD",1717940103369,[[69356.0,0.14122225],[69354.0,0.02],[69353.0,0.2468],[69350.0,0.07222824],[69344.0,0.2]],[[69358.0,0.00086],[69367.0,0.158603],[69371.0,0.4724],[69374.0,0.1],[69382.0,0.1528]]]
["bitfinex","BTCUSD",1717940136433,[[69379.0,2.35324237],[69378.0,0.3],[69377.0,0.17990102],[69376.0,0.1666],[69375.0,0.1]],[[69380.0,0.01016035],[69396.0,0.44037097],[69397.0,0.16306],[69403.0,0.10948],[69411.0,0.02]]]
["bitfinex","BTCUSD",1717940152670,[[69372.0,0.023],[69370.0,0.100907],[69367.0,0.01738997],[69366.0,0.03432029],[69365.0,1.5]],[[69379.0,0.0783],[69380.0,0.01416035],[69385.0,0.258586],[69387.0,0.02],[69399.0,0.2]]]
["bitfinex","BTCUSD",1717940172934,[[69379.0,2.40993225],[69378.0,0.2],[69376.0,0.04306762],[69374.0,0.16460143],[69373.0,0.08613524]],[[69380.0,0.00916035],[69396.0,0.44037097],[69397.0,0.47326],[69400.0,0.1533],[69402.0,0.178961]]]
["bitfinex","BTCUSD",1717940227296,[[69379.0,2.23879176],[69378.0,0.06468663],[69376.0,0.08624839],[69374.0,0.10780552],[69372.0,0.02]],[[69380.0,0.16276035],[69382.0,0.0824],[69394.0,0.02],[69396.0,0.00862],[69397.0,0.00086]]]
["bitfinex","BTCUSD",1717940253909,[[69395.0,2.80600614],[69394.0,0.21527454],[69393.0,0.63],[69392.0,0.06456946],[69390.0,0.28609261]],[[69396.0,0.00962],[69397.0,0.00086],[69410.0,0.1649],[69414.0,0.0809],[69418.0,0.43175097]]]
["bitfinex","BTCUSD",1717940264993,[[69395.0,2.18544777],[69393.0,0.01725129],[69391.0,0.1],[69390.0,0.02],[69386.0,0.04302955]],[[69396.0,0.23832],[69397.0,0.00086],[69413.0,0.02],[69416.0,0.109462],[69425.0,0.20008]]]
["bitfinex","BTCUSD",1717940284007,[[69395.0,1.67286343],[69388.0,0.04308084],[69386.0,0.16550526],[69384.0,0.08616168],[69382.0,0.1077021]],[[69396.0,0.24582],[69397.0,0.00086],[69400.0,0.02],[69403.0,0.00862],[69413.0,0.2]]]
["bitfinex","BTCUSD",1717940340578,[[69395.0,2.46248113],[69394.0,0.17973124],[69393.0,0.10795654],[69391.0,0.082],[69389.0,0.33082824]],[[69396.0,0.00862],[69397.0,0.00086],[69403.0,0.00862],[69406.0,0.0797],[69411.0,0.1605]]]
["bitfinex","BTCUSD",1717940358155,[[69380.0,0.002946],[69379.0,0.000946],[69371.0,0.000946],[69365.0,1.5],[69364.0,0.17314424]],[[69381.0,0.384992],[69392.0,0.2],[69394.0,0.1],[69395.0,0.14441893],[69396.0,0.210362]]]
["bitfinex","BTCUSD",1717940390139,[[69371.0,0.000946],[69358.0,0.000946],[69353.0,0.07222824],[69352.0,0.2413],[69344.0,0.07222824]],[[69372.0,0.92669471],[69373.0,0.3],[69379.0,0.2516],[69381.0,0.0170036],[69383.0,0.1147507]]]
["bitfinex","BTCUSD",1717940432668,[[69378.0,2.70805298],[69377.0,0.2],[69374.0,0.2],[69373.0,0.07222824],[69372.0,0.4]],[[69379.0,0.00268652],[69396.0,0.00862],[69397.0,0.00086],[69399.0,0.43175097],[69405.0,0.1539]]]
["bitfinex","BTCUSD",1717940458536,[[69378.0,3.29179952],[69375.0,0.56694706],[69373.0,0.07222824],[69372.0,0.52926284],[69328.0,0.48819974]],[[69379.0,0.00268652],[69396.0,0.16242],[69397.0,0.00086],[69398.0,0.50745097],[69403.0,0.00862]]]
["bitfinex","BTCUSD",1717940485047,[[69378.0,3.05519366],[69377.0,0.1],[69376.0,0.12948626],[69374.0,0.2],[69373.0,0.07222824]],[[69379.0,0.00268652],[69394.0,0.1531],[69395.0,0.0821],[69396.0,0.44037097],[69397.0,0.00086]]]
["bitfinex","BTCUSD",1717940533860,[[69378.0,1.24662845],[69377.0,0.1],[69374.0,0.04300786],[69373.0,0.57222824],[69372.0,0.07672179]],[[69379.0,0.00068652],[69395.0,0.43175097],[69396.0,0.16362],[69399.0,0.0763],[69409.0,0.02]]]
["bitfinex","BTCUSD",1717940564056,[[69372.0,0.01221],[69371.0,0.000946],[69363.0,1.5],[69362.0,0.01432029],[69358.0,0.000946]],[[69373.0,0.2642],[69377.0,0.14441893],[69379.0,0.00168652],[69381.0,0.2],[69387.0,0.1]]]
["bitfinex","BTCUSD",1717940581745,[[69372.0,1.51221],[69371.0,0.000946],[69367.0,0.07222824],[69366.0,0.100913],[69364.0,0.0789]],[[69373.0,0.2702],[69379.0,0.00068652],[69382.0,0.02],[69383.0,0.100889],[69385.0,0.01724023]]]
["bitfinex","BTCUSD",1717940607228,[[69377.0,2.13383005],[69376.0,0.04299067],[69374.0,0.06448601],[69372.0,0.09913735],[69371.0,0.15654729]],[[69378.0,0.00186],[69379.0,0.00068652],[69389.0,0.2288],[69397.0,0.43261097],[69398.0,0.573267]]]
["bitfinex","BTCUSD",1717940671287,[[69395.0,0.100871],[69390.0,0.02],[69388.0,0.1],[69385.0,0.4],[69382.0,0.501779]],[[69396.0,0.00862],[69397.0,0.00086],[69404.0,0.1565],[69405.0,0.0791],[69416.0,0.109462]]]
["bitfinex","BTCUSD",1717940691967,[[69395.0,1.90068884],[69394.0,0.060738],[69392.0,0.0647584],[69390.0,0.08634453],[69388.0,0.10793066]],[[69396.0,0.24562],[69397.0,0.00086],[69403.0,0.00862],[69404.0,0.02],[69410.0,0.10085]]]
["bitfinex","BTCUSD",1717940722113,[[69395.0,1.64476888],[69386.0,0.11542784],[69385.0,0.100885],[69384.0,0.06478286],[69382.0,0.10344454]],[[69396.0,0.2849289],[69397.0,0.00086],[69400.0,0.100865],[69403.0,0.00862],[69404.0,0.2]]]
["bitfinex","BTCUSD",1717940766741,[[69415.0,2.10414945],[69413.0,0.01708119],[69409.0,0.07222824],[69408.0,0.1],[69407.0,0.02]],[[69416.0,1e-08],[69419.0,0.0086],[69421.0,0.1568],[69423.0,0.0861],[69427.0,0.0086]]]
["bitfinex","BTCUSD",1717940788978,[[69426.0,1.55162393],[69423.0,0.25427415],[69422.0,1.67886679],[69418.0,0.19],[69417.0,0.7715]],[[69427.0,0.0086],[69450.0,0.1616],[69453.0,0.0804],[69460.0,8e-05],[69462.0,0.02]]]
["bitfinex","BTCUSD",1717940806106,[[69447.0,0.722388],[69443.0,1.38222605],[69441.0,0.7715],[69439.0,0.04287443],[69437.0,0.71581164]],[[69449.0,0.0086],[69458.0,0.1653],[69459.0,0.0808],[69475.0,0.02],[69478.0,8e-05]]]
["bitfinex","BTCUSD",1717940840451,[[69460.0,1.5],[69458.0,0.100779],[69453.0,0.0100787],[69452.0,0.0774],[69449.0,0.05996004]],[[69464.0,0.004],[69466.0,0.0086],[69467.0,0.1681],[69470.0,0.02],[69481.0,0.1]]]
["bitfinex","BTCUSD",1717940858734,[[69465.0,1.61566611],[69460.0,0.101723],[69456.0,0.01766147],[69453.0,0.1690787],[69452.0,0.14962824]],[[69466.0,0.01842673],[69467.0,0.1881],[69477.0,0.100753],[69480.0,0.2],[69481.0,0.1]]]
["bitfinex","BTCUSD",1717940881896,[[69465.0,1.74025446],[69463.0,0.02],[69461.0,0.07222824],[69460.0,0.2925896],[69458.0,0.10341504]],[[69466.0,0.00842673],[69467.0,0.0086],[69479.0,0.1617],[69482.0,0.02],[69483.0,0.43175097]]]
["bitfinex","BTCUSD",1717940927318,[[69444.0,0.2385],[69443.0,1.500946],[69442.0,0.01432029],[69438.0,0.1393],[69437.0,0.10081]],[[69452.0,0.02],[69457.0,0.100782],[69463.0,0.11694257],[69481.0,0.44796944],[69484.0,0.201488]]]
["bitfinex","BTCUSD",1717940944505,[[69449.0,1.5557],[69443.0,0.101748],[69441.0,0.09522824],[69440.0,0.2418],[69436.0,0.06049079]],[[69454.0,0.02],[69458.0,0.100781],[69462.0,0.1514],[69466.0,0.26412673],[69470.0,0.11771043]]]
["bitfinex","BTCUSD",1717940983584,[[69456.0,0.11949699],[69455.0,1.84603],[69452.0,0.0174437],[69451.0,0.01432029],[69447.0,0.04311359]],[[69460.0,0.00086],[69466.0,0.18822673],[69467.0,0.0086],[69472.0,0.15646],[69486.0,0.11565325]]]
["bitfinex","BTCUSD",1717941003923,[[69459.0,2.06385611],[69455.0,0.000946],[69449.0,0.06073808],[69448.0,0.07222824],[69447.0,0.08467039]],[[69460.0,0.00786],[69466.0,0.00842673],[69467.0,0.0086],[69469.0,0.02],[69473.0,0.1598]]]
["bitfinex","BTCUSD",1717941025287,[[69459.0,2.4635536],[69458.0,0.16440366],[69457.0,0.52380542],[69455.0,0.20868758],[69448.0,0.20151813]],[[69460.0,0.00086],[69466.0,0.00842673],[69467.0,0.0086],[69476.0,0.02],[69478.0,0.1589]]]
["bitfinex","BTCUSD",1717941040903,[[69459.0,0.13146979],[69456.0,0.0557],[69455.0,0.000946],[69454.0,1.5],[69452.0,0.01751518]],[[69460.0,0.16166],[69464.0,0.02],[69466.0,0.00842673],[69467.0,0.0086],[69475.0,0.2]]]
["bitfinex","BTCUSD",1717941082461,[[69443.0,0.000946]],[[69456.0,0.70340193],[69460.0,0.01758171],[69466.0,0.10842673]]]
["bitfinex","BTCUSD",1717941091831,[[69426.0,7.202e-05],[69419.0,1.5],[69415.0,0.000946],[69412.0,0.26182029],[69398.0,0.2395]],[[69427.0,0.27244685],[69429.0,0.1559],[69431.0,0.2],[69433.0,0.1],[69456.0,0.44222434]]]
["bitfinex","BTCUSD",1717941116600,[[69431.0,1.5],[69428.0,0.0822],[69426.0,0.158446],[69424.0,0.0558],[69422.0,0.100831]],[[69433.0,0.006],[69434.0,0.028],[69436.0,0.1559],[69437.0,0.100812],[69455.0,0.5724]]]
["bitfinex","BTCUSD",1717941158861,[[69437.0,0.0772],[69432.0,0.000946],[69429.0,0.0558],[69423.0,0.01721894],[69416.0,0.02]],[[69439.0,0.04886],[69443.0,0.15676],[69445.0,0.156599],[69448.0,0.01732557],[69451.0,0.2]]]
["bitfinex","BTCUSD",1717941179366,[[69435.0,0.12214594],[69434.0,0.0783],[69433.0,0.2151],[69432.0,0.000946],[69429.0,1.5]],[[69439.0,0.01386],[69442.0,0.100803],[69443.0,0.15676],[69444.0,0.02],[69446.0,0.04285048]]]
["bitfinex","BTCUSD",1717941193923,[[69434.0,0.000946],[69432.0,0.000946],[69426.0,0.000946],[69425.0,1.5],[69423.0,0.01432029]],[[69435.0,0.48893193],[69439.0,0.24371048],[69441.0,0.06427572],[69442.0,0.1],[69443.0,0.08656096]]]
["bitfinex","BTCUSD",1717941235098,[[69429.0,1.838622],[69428.0,0.0558],[69426.0,0.000946],[69416.0,0.04302463]],[[69430.0,0.028],[69436.0,0.00086],[69439.0,0.00086],[69443.0,0.47326],[69447.0,0.028]]]
["bitfinex","BTCUSD",1717941257627,[[69438.0,1.54317353],[69436.0,0.0558],[69435.0,0.100813],[69433.0,0.2428],[69428.0,0.01695448]],[[69439.0,0.01286],[69443.0,0.00086],[69446.0,0.0159],[69449.0,0.1559],[69451.0,0.12079]]]
["bitfinex","BTCUSD",1717941279498,[[69442.0,3.33063617],[69441.0,0.10759928],[69440.0,0.2],[69438.0,0.34673587],[69435.0,0.07222824]],[[69443.0,0.00086],[69461.0,0.58765097],[69462.0,0.0187],[69466.0,0.00842673],[69473.0,0.02]]]
["bitfinex","BTCUSD",1717941323687,[[69465.0,0.001],[69443.0,0.000946],[69442.0,0.07222824],[69441.0,0.5556]],[[69466.0,1.47614237],[69467.0,0.0086],[69468.0,0.21559646],[69469.0,0.01740707],[69470.0,0.08546194]]]
["bitfinex","BTCUSD",1717941339217,[[69447.0,0.0832],[69446.0,0.1547],[69443.0,1.500946],[69439.0,0.000946],[69438.0,0.0558]],[[69452.0,0.06299974],[69453.0,0.14441893],[69454.0,0.120786],[69456.0,0.4724],[69459.0,0.01721187]]]
["bitfinex","BTCUSD",1717941352321,[[69452.0,0.0776],[69451.0,0.166],[69445.0,1.5558],[69443.0,0.101747],[69440.0,0.02]],[[69453.0,0.17241893],[69459.0,0.01721187],[69460.0,0.176578],[69462.0,0.1],[69469.0,0.0640396]]]
["bitfinex","BTCUSD",1717941373877,[[69465.0,0.008],[69460.0,0.2365],[69455.0,0.156583],[69449.0,0.02],[69444.0,0.07222824]],[[69466.0,0.00942673],[69467.0,0.0086],[69471.0,0.02636676],[69474.0,0.1559]]]
["bitfinex","BTCUSD",1717941422380,[[69465.0,0.002946],[69453.0,1.5557],[69446.0,0.260996],[69443.0,0.03831465],[69442.0,0.11531339]],[[69466.0,0.45378693],[69467.0,0.00833427],[69469.0,0.1557],[69474.0,0.04280219],[69476.0,0.26420328]]]
["bitfinex","BTCUSD",1717941438129,[[69465.0,0.46697731],[69463.0,0.0757],[69457.0,0.04308527],[69455.0,0.06462791],[69454.0,0.07222824]],[[69466.0,0.014],[69467.0,0.00833427],[69481.0,0.729046],[69483.0,0.0187],[69485.0,0.02]]]
["bitfinex","BTCUSD",1717941458702,[[69466.0,2.29171624],[69465.0,0.14606387],[69462.0,0.04307339],[69461.0,0.16410364],[69460.0,0.08228944]],[[69467.0,0.00833427],[69481.0,0.4724],[69483.0,0.0187],[69484.0,0.1559],[69488.0,0.03725784]]]
["bitfinex","BTCUSD",1717941506148,[[69466.0,2.1053372],[69465.0,0.000946],[69464.0,0.02],[69460.0,0.13259467],[69458.0,0.06455657]],[[69467.0,0.02733427],[69479.0,0.0187],[69480.0,0.1559],[69481.0,0.4724],[69486.0,0.129339]]]
["bitfinex","BTCUSD",1717941535670,[[69466.0,1.77539656],[69465.0,0.000946],[69464.0,0.156471],[69459.0,0.38387166],[69457.0,0.06460749]],[[69467.0,0.03203427],[69469.0,0.1559],[69477.0,0.02],[69480.0,0.100749],[69481.0,0.0557]]]
["bitfinex","BTCUSD",1717941578163,[[69465.0,0.41882376],[69462.0,0.02],[69459.0,0.07222824],[69456.0,1.5],[69451.0,0.2]],[[69466.0,0.01886],[69467.0,0.00833427],[69480.0,0.100748],[69481.0,0.01],[69482.0,0.01]]]
["bitfinex","BTCUSD",1717941607635,[[69465.0,0.14112075],[69463.0,1.5],[69462.0,0.2165],[69461.0,0.0789],[69458.0,0.100779]],[[69466.0,0.01486],[69467.0,0.00833427],[69473.0,0.100758],[69474.0,0.0187],[69475.0,0.02]]]
["bitfinex","BTCUSD",1717941626683,[[69465.0,0.12972139],[69461.0,0.0789],[69460.0,0.1608],[69459.0,0.0557],[69451.0,0.08456182]],[[69466.0,0.02786],[69467.0,0.00833427],[69471.0,0.100761],[69472.0,0.1746],[69474.0,0.02]]]
["bitfinex","BTCUSD",1717941668802,[[69465.0,0.235546],[69455.0,0.0557],[69453.0,0.02],[69451.0,0.10079],[69449.0,0.07222824]],[[69466.0,0.115628],[69467.0,0.00833427],[69471.0,0.0557],[69473.0,0.01742691],[69475.0,0.02]]]
["bitfinex","BTCUSD",1717941705830,[[69465.0,0.000946],[69464.0,0.0822],[69458.0,0.1627],[69451.0,1.5],[69450.0,0.07222824]],[[69466.0,0.27304693],[69467.0,0.00833427],[69468.0,0.02],[69470.0,0.14294897],[69519.0,0.52883772]]]
["bitfinex","BTCUSD",1717941717950,[[69465.0,0.00089488],[69464.0,0.2354],[69451.0,1.5],[69450.0,0.12792824],[69449.0,0.04315814]],[[69466.0,0.32874693],[69467.0,0.05134673],[69469.0,0.08451869],[69470.0,0.1],[69478.0,0.2]]]
["bitfinex","BTCUSD",1717941749187,[[69465.0,0.44827544],[69464.0,0.100771],[69463.0,0.02],[69457.0,0.07222824],[69436.0,0.04906898]],[[69466.0,0.00986],[69467.0,0.00833427],[69478.0,0.100751],[69480.0,0.154],[69482.0,0.58368507]]]
["bitfinex","BTCUSD",1717941809280,[[69465.0,2.976952],[69464.0,0.01733874],[69462.0,0.1],[69458.0,0.12929048],[69457.0,0.17222824]],[[69466.0,0.00228206],[69467.0,0.00833427],[69477.0,0.1695],[69486.0,0.0086],[69495.0,0.04300893]]]
["bitfinex","BTCUSD",1717941827199,[[69492.0,3.30573383],[69491.0,0.04296984],[69490.0,0.1],[69489.0,0.0644546],[69488.0,0.88705413]],[[69493.0,0.00931382],[69498.0,0.0086],[69507.0,0.1559],[69509.0,0.0187],[69526.0,0.129281]]]
["bitfinex","BTCUSD",1717941845914,[[69519.0,0.9627732],[69513.0,0.07222824],[69512.0,0.1988531],[69511.0,0.1],[69510.0,0.1781]],[[69520.0,0.1559],[69522.0,0.0187],[69531.0,0.0011469],[69533.0,0.01083655],[69544.0,0.4724]]]
["bitfinex","BTCUSD",1717941881241,[[69505.0,1.600711],[69503.0,0.0557],[69502.0,0.1],[69493.0,0.01717254],[69492.0,0.2282]],[[69506.0,0.01298345],[69508.0,0.1696],[69518.0,0.0557],[69520.0,0.10069]]]
["bitfinex","BTCUSD",1717941913199,[[69471.0,1.64629783],[69468.0,0.01432029],[69467.0,0.07222824],[69466.0,0.100946],[69464.0,0.100771]],[[69472.0,0.17718345],[69480.0,0.0557],[69481.0,0.100747],[69483.0,0.02],[69491.0,0.2]]]
["bitfinex","BTCUSD",1717941925233,[[69466.0,0.00136078],[69456.0,0.07222824],[69451.0,0.0779],[69450.0,0.0557],[69449.0,0.07222824]],[[69467.0,0.43516938],[69468.0,0.0557],[69471.0,0.1],[69472.0,0.11],[69473.0,0.01695367]]]
["bitfinex","BTCUSD",1717941968780,[[69469.0,1.84152162],[69468.0,0.100764],[69465.0,0.01453428],[69463.0,0.0430845],[69461.0,0.06462675]],[[69470.0,0.00186],[69471.0,0.00086],[69477.0,0.01083655],[69483.0,0.100744],[69486.0,0.010837]]]
["bitfinex","BTCUSD",1717942000047,[[69469.0,2.70403915],[69468.0,0.4],[69467.0,0.08588853],[69466.0,0.201536],[69465.0,0.30757387]],[[69470.0,0.00286],[69471.0,0.00086],[69483.0,0.1517],[69484.0,0.02453655],[69497.0,0.100723]]]
["bitfinex","BTCUSD",1717942032401,[[69489.0,0.14386156],[69488.0,0.100736],[69486.0,0.0557],[69483.0,0.04303187],[69481.0,0.06454781]],[[69497.0,0.16759655],[69501.0,0.0557],[69503.0,0.01],[69506.0,0.00086],[69511.0,0.2]]]
["bitfinex","BTCUSD",1717942038608,[[69489.0,1.64953214],[69488.0,0.100736],[69486.0,0.0557],[69482.0,0.04303802],[69480.0,0.16455703]],[[69490.0,0.1696],[69491.0,0.01083655],[69497.0,0.00086],[69501.0,0.0557],[69504.0,0.100713]]]
["bitfinex","BTCUSD",1717942085064,[[69496.0,2.51152368],[69495.0,0.19999922],[69494.0,0.0557],[69493.0,0.5],[69491.0,0.07222824]],[[69497.0,0.00086],[69506.0,0.00086],[69518.0,0.01077839],[69521.0,0.59635097],[69522.0,0.4724]]]
["bitfinex","BTCUSD",1717942096491,[[69505.0,2.58008006],[69504.0,0.84372824],[69503.0,0.24287674],[69501.0,0.71584382],[69500.0,0.4]],[[69506.0,0.00086],[69518.0,0.1559],[69519.0,0.01947839],[69534.0,0.01],[69536.0,0.0643]]]
["bitfinex","BTCUSD",1717942120936,[[69505.0,2.72307628],[69504.0,0.8693738],[69503.0,0.28594507],[69501.0,0.30743056],[69429.0,0.000946]],[[69506.0,0.00086],[69512.0,0.0087],[69518.0,0.1559],[69521.0,0.01077839],[69531.0,0.100674]]]
["bitfinex","BTCUSD",1717942152720,[[69535.0,1.71354086],[69532.0,0.100672],[69528.0,0.1],[69523.0,0.11816441],[69522.0,0.07222824]],[[69536.0,0.01937839],[69537.0,0.0086],[69540.0,0.0173],[69541.0,0.0086],[69547.0,0.01]]]
["bitfinex","BTCUSD",1717942184083,[[69517.0,0.002],[69507.0,1.5],[69506.0,0.07317424],[69504.0,0.0557],[69502.0,0.182915]],[[69518.0,0.32159032],[69519.0,0.1536],[69520.0,0.0087],[69526.0,0.1],[69528.0,0.2]]]
["bitfinex","BTCUSD",1717942218376,[[69518.0,0.002],[69516.0,1.5],[69515.0,0.1544],[69513.0,0.081],[69508.0,0.0557]],[[69519.0,0.00086],[69522.0,0.02],[69523.0,0.100687],[69524.0,0.0557],[69526.0,0.0087]]]
["bitfinex","BTCUSD",1717942259576,[[69518.0,1.514946],[69513.0,0.0791],[69512.0,0.257601],[69510.0,0.0557],[69509.0,0.0173099]],[[69519.0,0.00086],[69520.0,0.1559],[69521.0,0.0087],[69524.0,0.0757],[69528.0,0.100679]]]
["bitfinex","BTCUSD",1717942286451,[[69518.0,1.73070205],[69515.0,0.2917],[69513.0,0.1007],[69509.0,0.04299997],[69508.0,0.07222824]],[[69519.0,0.00012546],[69525.0,0.02],[69527.0,0.1559],[69529.0,0.109378],[69531.0,0.04308114]]]
["bitfinex","BTCUSD",1717942323846,[[69518.0,0.3817372],[69512.0,1.5],[69511.0,0.0557],[69507.0,0.04307988],[69506.0,0.101656]],[[69519.0,0.00012546],[69522.0,0.100688],[69523.0,0.02],[69526.0,0.2116],[69527.0,0.02584192]]]
["bitfinex","BTCUSD",1717942365712,[[69518.0,0.148623],[69516.0,0.0776],[69515.0,0.1602],[69508.0,1.5],[69507.0,0.0557]],[[69519.0,0.26523539],[69522.0,0.0557],[69523.0,0.1506],[69524.0,0.05182651],[69529.0,0.2]]]
["bitfinex","BTCUSD",1717942405145,[[69518.0,0.38352783],[69510.0,1.5],[69508.0,0.09873689],[69507.0,0.100709],[69506.0,0.06550133]],[[69519.0,0.00086],[69521.0,0.02],[69522.0,0.100688],[69523.0,0.04312651],[69524.0,0.0557]]]
["bitfinex","BTCUSD",1717942418050,[[69506.0,0.002946],[69490.0,0.346903],[69487.0,1.6515],[69483.0,0.07222824],[69479.0,0.0557]],[[69507.0,1.06867672],[69509.0,0.16460557],[69511.0,0.08621355],[69512.0,0.1513],[69513.0,0.10776694]]]
["bitfinex","BTCUSD",1717942455158,[[69506.0,0.082846],[69501.0,0.1551],[69490.0,0.265503],[69489.0,0.00029507],[69478.0,0.15645]],[[69507.0,1.50535644],[69508.0,0.09023151],[69510.0,0.2371884],[69512.0,0.10736051],[69513.0,0.3546]]]
["bitfinex","BTCUSD",1717942503288,[[69515.0,0.2328],[69511.0,0.00029507],[69509.0,0.29435668],[69506.0,1.502946],[69503.0,0.02159146]],[[69520.0,0.65873716],[69521.0,0.11792146]]]
["bitfinex","BTCUSD",1717942532503,[[69518.0,2.15152735],[69517.0,0.08518],[69512.0,0.01736488],[69510.0,0.02510068],[69499.0,0.17222824]],[[69519.0,0.00086],[69534.0,0.7948],[69536.0,0.0086],[69537.0,0.02626016],[69538.0,0.100664]]]
["bitfinex","BTCUSD",1717942559105,[[69535.0,1.88423612],[69526.0,0.15638],[69525.0,0.07222824],[69523.0,0.01],[69512.0,0.39999922]],[[69536.0,0.0086],[69537.0,0.0086],[69540.0,0.0086],[69541.0,0.0086],[69542.0,0.0557]]]
["bitfinex","BTCUSD",1717942594907,[[69531.0,1.64916339],[69529.0,0.1579],[69528.0,0.07569507],[69521.0,0.02151756],[69517.0,0.110694]],[[69532.0,0.100673],[69534.0,0.0557],[69535.0,0.30221893],[69536.0,0.10819908],[69537.0,0.0086]]]
["bitfinex","BTCUSD",1717942613202,[[69535.0,1.91538431],[69533.0,0.100671],[69529.0,0.0557],[69527.0,0.01],[69523.0,0.04296132]],[[69536.0,0.0086],[69537.0,0.0086],[69540.0,0.0086],[69541.0,0.0086],[69544.0,0.4724]]]
["bitfinex","BTCUSD",1717942660798,[[69535.0,2.05518744],[69531.0,0.01761417],[69530.0,0.04281263],[69528.0,0.13644719],[69501.0,0.23355995]],[[69536.0,0.0086],[69537.0,0.0086],[69540.0,0.0086],[69541.0,0.0086],[69547.0,0.1629]]]
["bitfinex","BTCUSD",1717942692091,[[69535.0,2.89480172],[69532.0,0.1],[69531.0,0.01761417],[69529.0,0.37687156],[69528.0,0.07222824]],[[69536.0,0.0086],[69537.0,0.0086],[69540.0,0.0086],[69541.0,0.0086],[69557.0,0.1512]]]
["bitfinex","BTCUSD",1717942733076,[[69555.0,0.41372406],[69554.0,0.04281029],[69552.0,0.06422753],[69550.0,0.08563671],[69549.0,0.01]],[[69556.0,0.255],[69570.0,0.0139944],[69571.0,0.0557],[69573.0,0.01],[69575.0,0.100611]]]
["bitfinex","BTCUSD",1717942746754,[[69532.0,0.02144091],[69529.0,0.100676],[69527.0,0.04281139],[69526.0,0.43175097],[69525.0,0.07883245]],[[69534.0,0.0235],[69535.0,0.1559],[69537.0,0.0557],[69538.0,0.01],[69546.0,0.24441893]]]
["bitfinex","BTCUSD",1717942790425,[[69523.0,1.50029507],[69522.0,0.2398],[69521.0,0.07222824],[69519.0,0.000946],[69512.0,0.01]],[[69530.0,0.14541893],[69531.0,0.101534],[69533.0,0.132],[69535.0,0.1748],[69542.0,0.14284643]]]
["bitfinex","BTCUSD",1717942822602,[[69520.0,0.13692506],[69519.0,0.000946],[69518.0,1.5],[69515.0,0.16569507],[69511.0,0.14290296]],[[69525.0,0.0776],[69528.0,0.0657],[69529.0,0.100678],[69531.0,0.30438874],[69533.0,0.0431211]]]
["bitfinex","BTCUSD",1717942828490,[[69519.0,0.000946],[69516.0,1.5],[69515.0,0.1654],[69514.0,0.0787],[69509.0,0.0557]],[[69521.0,0.110689],[69524.0,0.0557],[69526.0,0.2315],[69531.0,0.38808754],[69532.0,0.01761266]]]
["bitfinex","BTCUSD",1717942866078,[[69519.0,1.95459517],[69516.0,0.100696],[69513.0,0.04285666],[69509.0,0.09571332],[69501.0,0.301433]],[[69520.0,0.00086],[69529.0,0.4724],[69531.0,0.06626981],[69532.0,0.0814],[69533.0,0.47479672]]]
["bitfinex","BTCUSD",1717942910465,[[69519.0,1.63808079],[69517.0,0.24429507],[69514.0,0.100698],[69513.0,0.0557],[69511.0,0.04297189]],[[69520.0,0.00227962],[69523.0,0.077],[69524.0,0.1582],[69528.0,0.110679],[69529.0,0.57122562]]]
["bitfinex","BTCUSD",1717942933285,[[69495.0,0.43175097],[69490.0,0.265503],[69485.0,0.000946],[69483.0,0.2399],[69481.0,0.07252331]],[[69507.0,0.410709],[69511.0,0.1],[69519.0,0.237],[69520.0,2.14620417],[69523.0,0.1]]]
["bitfinex","BTCUSD",1717942965002,[[69506.0,0.002946],[69503.0,0.1531],[69502.0,0.0771],[69493.0,0.0005796],[69492.0,0.00029507]],[[69507.0,0.65151931],[69508.0,0.21657204],[69511.0,0.19970981],[69514.0,0.057573],[69519.0,0.1592]]]
["bitfinex","BTCUSD",1717943016968,[[69506.0,0.251646],[69503.0,0.00028941],[69502.0,0.00029507],[69496.0,0.00029019],[69491.0,0.100731]],[[69507.0,0.55285588],[69508.0,0.13727635],[69510.0,0.08628653],[69512.0,0.11785817],[69520.0,0.22819675]]]
["bitfinex","BTCUSD",1717943061868,[[69506.0,2.21163803],[69504.0,0.0557],[69499.0,0.24298527],[69498.0,0.08946923],[69478.0,0.21274573]],[[69507.0,0.00086],[69515.0,0.4724],[69520.0,0.00086],[69526.0,0.8505],[69528.0,0.01710286]]]
["bitfinex","BTCUSD",1717943102720,[[69506.0,0.00318844],[69504.0,0.00029507],[69497.0,1.50029019],[69493.0,0.01],[69492.0,0.3007]],[[69507.0,0.38278324],[69511.0,0.04315387],[69512.0,0.100702],[69513.0,0.0647308],[69515.0,0.08630774]]]
["bitfinex","BTCUSD",1717943121464,[[69506.0,0.00289903],[69502.0,0.00028941],[69500.0,0.07739507],[69490.0,0.265503],[69489.0,0.01]],[[69507.0,0.15198324],[69509.0,0.386307],[69511.0,0.01],[69515.0,0.16022249],[69517.0,0.06460745]]]
["bitfinex","BTCUSD",1717943144049,[[69506.0,0.00289903],[69503.0,0.00028941],[69501.0,1.50029507],[69500.0,0.0751],[69491.0,0.1923348]],[[69507.0,0.20768324],[69509.0,0.11801476],[69510.0,0.0797],[69511.0,0.19326806],[69512.0,0.01]]]
["bitfinex","BTCUSD",1717943186425,[[69453.0,0.00946],[69451.0,0.00946],[69450.0,0.00946],[69435.0,0.163],[69433.0,0.0815]],[[69454.0,1.47116669],[69455.0,0.153],[69456.0,0.09159453],[69459.0,0.19],[69460.0,0.014]]]
["bitfinex","BTCUSD",1717943187255,[[69453.0,0.00946],[69451.0,0.00946],[69450.0,0.00946],[69443.0,0.163],[69442.0,0.0815]],[[69454.0,1.40346669],[69457.0,0.1514],[69459.0,0.19],[69468.0,0.0644196],[69471.0,0.1]]]
["bitfinex","BTCUSD",1717943232892,[[69436.0,0.00176753],[69426.0,0.1556],[69425.0,0.0802],[69420.0,0.00946],[69409.0,0.00058448]],[[69437.0,2.22072075],[69438.0,0.79184009],[69445.0,0.3456201],[69446.0,0.9462],[69454.0,0.01032]]]
["bitfinex","BTCUSD",1717943247731,[[69415.0,1e-08],[69398.0,0.1658],[69396.0,0.078],[69387.0,0.00058448],[69380.0,0.07222824]],[[69416.0,2.77850076],[69417.0,0.25450949],[69419.0,0.08601265],[69420.0,0.201671],[69421.0,0.12447781]]]
["bitfinex","BTCUSD",1717943279234,[[69342.0,0.00058448],[69338.0,0.2327],[69331.0,0.08251843],[69322.0,0.240777],[69318.0,0.2]],[[69344.0,0.100946],[69346.0,0.1],[69349.0,0.09970981],[69351.0,0.325342],[69355.0,0.01]]]
["bitfinex","BTCUSD",1717943296348,[[69383.0,0.00058448],[69379.0,0.2327],[69373.0,0.01029019],[69359.0,0.4],[69347.0,0.16706529]],[[69384.0,0.14441893],[69385.0,0.100886],[69388.0,0.014],[69391.0,0.09970981],[69395.0,0.01]]]
["bitfinex","BTCUSD",1717943318079,[[69385.0,0.00058448],[69382.0,0.1513],[69380.0,0.07959019],[69374.0,0.01],[69372.0,0.100905]],[[69388.0,0.100883],[69390.0,0.14441893],[69393.0,0.004],[69395.0,0.01],[69397.0,0.09970981]]]
["bitfinex","BTCUSD",1717943353947,[[69379.0,0.00253048],[69374.0,0.15569019],[69373.0,0.0764],[69368.0,0.01],[69355.0,0.35667203]],[[69380.0,0.55731651],[69383.0,0.01718487],[69387.0,0.005767],[69388.0,0.1],[69390.0,0.1498]]]
["bitfinex","BTCUSD",1717943369887,[[69379.0,0.00253048],[69373.0,0.00029019],[69371.0,0.1542],[69370.0,0.0891],[69361.0,0.11536231]],[[69380.0,0.113753],[69385.0,0.1662],[69389.0,0.04311139],[69390.0,0.19010981],[69391.0,0.06466708]]]
["bitfinex","BTCUSD",1717943382037,[[69379.0,0.000946],[69356.0,0.00058448],[69351.0,0.00029019],[69350.0,0.152646],[69349.0,0.0792]],[[69380.0,2.37239527],[69386.0,0.01728295],[69387.0,0.34577981],[69392.0,0.2],[69393.0,0.14546194]]]
["bitfinex","BTCUSD",1717943419747,[[69309.0,0.26772878],[69299.0,0.0140634],[69294.0,0.00155684],[69293.0,0.01505119],[69285.0,0.1522]],[[69310.0,1.10798095],[69311.0,0.20199],[69314.0,0.1398],[69316.0,0.19971059],[69318.0,0.07222824]]]
["bitfinex","BTCUSD",1717943440747,[[69314.0,0.00058448],[69309.0,0.45453878],[69306.0,0.01029019],[69299.0,0.0140634],[69294.0,0.3140186]],[[69315.0,0.24540693],[69322.0,0.1],[69324.0,0.09970981],[69325.0,0.1],[69327.0,0.4724]]]
["bitfinex","BTCUSD",1717943445722,[[69327.0,0.23308448],[69319.0,0.01],[69314.0,0.00329019],[69311.0,0.100993],[69310.0,0.07222824]],[[69328.0,0.200969],[69329.0,0.057723],[69333.0,0.1],[69334.0,0.4724],[69338.0,0.1]]]
["bitfinex","BTCUSD",1717943491892,[[69379.0,0.00058448],[69372.0,0.1562],[69371.0,0.0793],[69370.0,0.01029019],[69363.0,0.17314624]],[[69380.0,0.27411854],[69383.0,0.02258206],[69388.0,0.58905076],[69389.0,0.01],[69390.0,0.1398]]]
["bitfinex","BTCUSD",1717943506708,[[69378.0,0.00029019],[69376.0,0.1637],[69375.0,0.0805],[69373.0,0.01],[69372.0,0.00808448]],[[69380.0,0.02780661],[69383.0,0.12538658],[69388.0,0.48934095],[69394.0,0.01],[69395.0,1.02696]]]
["bitfinex","BTCUSD",1717943533350,[[69379.0,0.08049019],[69377.0,0.0559],[69375.0,0.01808448],[69370.0,0.1619],[69366.0,0.04321811]],[[69380.0,0.00080661],[69383.0,0.02258206],[69385.0,0.100887],[69386.0,0.00191552],[69387.0,0.04311705]]]
["bitfinex","BTCUSD",1717943554896,[[69376.0,0.00123619],[69372.0,0.02384953],[69370.0,0.0559],[69365.0,0.100914],[69364.0,0.04319792]],[[69377.0,0.012],[69380.0,0.10169961],[69381.0,0.01732488],[69383.0,0.02449758],[69385.0,0.19317941]]]
["bitfinex","BTCUSD",1717943596443,[[69376.0,0.7663926],[69374.0,0.0559],[69372.0,0.04319895],[69370.0,0.26479842],[69366.0,1.60799737]],[[69377.0,0.00786],[69380.0,0.00080661],[69388.0,0.4724],[69390.0,0.17385189],[69392.0,0.04499317]]]
["bitfinex","BTCUSD",1717943614333,[[69376.0,0.000946],[69373.0,0.00029019],[69364.0,0.2257],[69363.0,1.51],[69362.0,0.06398448]],[[69377.0,0.13167252],[69378.0,0.0559],[69380.0,0.00080661],[69381.0,0.17721853],[69382.0,0.083]]]
["bitfinex","BTCUSD",1717943672141,[[69376.0,2.82561023],[69375.0,0.06461007],[69373.0,0.28795277],[69371.0,0.66907953]],[[69377.0,0.00286],[69380.0,0.00080661],[69386.0,0.1633],[69387.0,0.078],[69396.0,0.00191552]]]
["bitfinex","BTCUSD",1717943714385,[[69376.0,3.03600968],[69373.0,0.1],[69372.0,0.4],[69371.0,0.01504651],[69370.0,0.12958166]],[[69377.0,0.00286],[69380.0,0.00080661],[69386.0,0.1565],[69389.0,0.0779],[69395.0,0.00086]]]
["bitfinex","BTCUSD",1717943744373,[[69376.0,0.00223619],[69368.0,0.0559],[69363.0,0.01],[69362.0,0.00808448],[69361.0,0.17222824]],[[69377.0,0.24547552],[69380.0,0.00080661],[69381.0,0.11857063],[69383.0,0.0559],[69385.0,0.02]]]
["bitfinex","BTCUSD",1717943783113,[[69379.0,3.26315531],[69376.0,0.07317424],[69375.0,0.01755352],[69374.0,0.12908451],[69373.0,0.4]],[[69380.0,0.00080661],[69397.0,0.00861],[69404.0,0.1651],[69405.0,0.0751],[69408.0,0.00861]]]
["bitfinex","BTCUSD",1717943811996,[[69379.0,3.28916345],[69378.0,0.15827341],[69377.0,0.000946],[69376.0,0.50850247],[69375.0,0.01755352]],[[69380.0,0.00080661],[69395.0,0.00086],[69398.0,0.1546],[69399.0,0.0795],[69406.0,0.43366649]]]
["bitfinex","BTCUSD",1717943834814,[[69379.0,0.6517891],[69377.0,0.08380126],[69376.0,0.000946],[69375.0,0.10391078],[69373.0,0.13384729]],[[69380.0,0.23440661],[69387.0,0.00191552],[69395.0,0.00086],[69398.0,0.02],[69400.0,0.05176732]]]
["bitfinex","BTCUSD",1717943857961,[[69379.0,3.49846842],[69377.0,0.6026897],[69376.0,0.202743],[69371.0,0.19123767],[69362.0,0.0855518]],[[69380.0,0.00080661],[69390.0,0.1645],[69391.0,0.0762],[69395.0,0.00086],[69397.0,0.00861]]]
["bitfinex","BTCUSD",1717943924011,[[69420.0,3.32716628],[69414.0,1.86443939],[69412.0,0.07222824],[69411.0,0.04283725],[69410.0,0.08879345]],[[69421.0,0.00862],[69425.0,0.00862],[69429.0,0.1571],[69430.0,0.0862]]]
["bitfinex","BTCUSD",1717943949533,[[69420.0,1.82855879],[69418.0,0.08629722],[69417.0,0.11080453],[69416.0,0.16549553],[69414.0,0.18083587]],[[69421.0,0.25022],[69425.0,0.00862],[69428.0,0.00191552],[69430.0,0.0086],[69436.0,0.00086]]]
["bitfinex","BTCUSD",1717943978925,[[69420.0,3.28714579],[69419.0,0.08629067],[69418.0,0.1],[69417.0,0.10786333],[69416.0,0.157624]],[[69421.0,0.00862],[69425.0,0.23932],[69427.0,0.00191552],[69430.0,0.0086],[69434.0,0.0086]]]
["bitfinex","BTCUSD",1717944046435,[[69420.0,1.14553363],[69415.0,0.000946],[69413.0,1.5],[69412.0,0.2902],[69410.0,0.100849]],[[69421.0,0.24783552],[69425.0,0.00862],[69426.0,0.02],[69427.0,0.156725],[69449.0,0.50654621]]]
["bitfinex","BTCUSD",1717944066646,[[69420.0,1.95401686],[69418.0,0.04308818],[69417.0,0.3],[69416.0,0.27682827],[69415.0,0.01783137]],[[69421.0,0.00862],[69425.0,0.00862],[69430.0,0.0086],[69434.0,0.0086],[69435.0,0.00191552]]]
["bitfinex","BTCUSD",1717944095661,[[69420.0,3.72154852],[69418.0,0.10772231],[69417.0,0.1],[69416.0,0.212196],[69414.0,0.27222824]],[[69421.0,0.00262],[69425.0,0.00862],[69430.0,0.09231552],[69431.0,0.1579],[69441.0,0.04305415]]]
["bitfinex","BTCUSD",1717944141597,[[69420.0,3.46884916],[69419.0,0.10800328],[69418.0,0.01080424],[69417.0,0.0824],[69415.0,0.28881585]],[[69421.0,0.00262],[69423.0,0.0774],[69425.0,0.01053552],[69428.0,0.1635],[69434.0,0.0086]]]
["bitfinex","BTCUSD",1717944157466,[[69420.0,3.44626928],[69418.0,0.11879367],[69416.0,0.0824],[69415.0,0.03591585],[69413.0,0.2529]],[[69421.0,0.00262],[69422.0,0.0774],[69423.0,0.1648],[69425.0,0.00862],[69426.0,0.00191552]]]
["bitfinex","BTCUSD",1717944179155,[[69420.0,3.72160641],[69418.0,0.01808448],[69416.0,0.201681],[69415.0,0.11783137],[69414.0,0.12957765]],[[69421.0,0.00262],[69425.0,0.00862],[69430.0,0.0086],[69431.0,0.1533],[69432.0,0.07721552]]]
["bitfinex","BTCUSD",1717944241170,[[69424.0,2.59813159],[69423.0,0.23147717],[69422.0,0.0108054],[69421.0,0.11394913],[69420.0,1.000946]],[[69425.0,0.00862],[69430.0,0.0086],[69436.0,0.00086],[69437.0,0.2291],[69441.0,0.04312195]]]
["bitfinex","BTCUSD",1717944271228,[[69445.0,3.6374238],[69443.0,0.06453021],[69441.0,0.08604808],[69440.0,0.4],[69439.0,0.1075601]],[[69446.0,0.00862],[69460.0,0.1566],[69461.0,0.0799],[69466.0,0.43175097],[69475.0,0.4924]]]
["bitfinex","BTCUSD",1717944286922,[[69445.0,3.32680305],[69443.0,0.08185973],[69442.0,0.1665],[69441.0,0.08591166],[69440.0,0.50738958]],[[69446.0,0.00862],[69458.0,0.1591],[69460.0,0.0811],[69472.0,0.02],[69475.0,0.4724]]]
["bitfinex","BTCUSD",1717944309609,[[69477.0,2.17990749],[69469.0,0.02],[69467.0,0.11432029],[69464.0,0.01079307],[69463.0,0.22737104]],[[69478.0,0.2492],[69481.0,0.0086],[69485.0,0.0086],[69488.0,0.02],[69491.0,0.0086]]]
["bitfinex","BTCUSD",1717944352864,[[69461.0,0.001],[69459.0,0.00029019],[69452.0,0.1531],[69451.0,0.0793],[69450.0,0.000946]],[[69462.0,0.201534],[69464.0,0.0559],[69465.0,0.1543],[69471.0,0.21722852],[69531.0,0.80803484]]]
["bitfinex","BTCUSD",1717944372153,[[69461.0,0.001],[69450.0,0.000946],[69444.0,0.00029019],[69437.0,0.1562],[69436.0,0.14311505]],[[69462.0,1.65971366],[69464.0,0.16365021],[69467.0,0.201537],[69470.0,0.1],[69471.0,0.34805178]]]
["bitfinex","BTCUSD",1717944407595,[[69450.0,0.002946],[69448.0,0.0795],[69447.0,0.1534],[69442.0,0.00029019]],[[69451.0,0.50881791],[69453.0,0.04306718],[69455.0,0.06460077],[69457.0,0.08613437],[69458.0,0.1515]]]
["bitfinex","BTCUSD",1717944458453,[[69461.0,2.26732631],[69460.0,0.0759],[69455.0,0.1],[69454.0,0.19109178],[69453.0,0.37380124]],[[69462.0,0.00086],[69478.0,0.44035097],[69479.0,0.4724],[69480.0,0.02],[69481.0,0.109347]]]
["bitfinex","BTCUSD",1717944483178,[[69461.0,2.52281331],[69460.0,0.23415437],[69459.0,0.11709978],[69458.0,0.06459388],[69452.0,0.2]],[[69462.0,0.00086],[69478.0,0.0086],[69481.0,0.1642],[69485.0,0.0286],[69494.0,0.08611231]]]
["bitfinex","BTCUSD",1717944504791,[[69461.0,2.9149846],[69459.0,0.11709978],[69456.0,0.129374],[69455.0,0.11503087],[69454.0,0.2]],[[69462.0,0.00056481],[69475.0,0.2364],[69478.0,0.0086],[69481.0,0.0086],[69483.0,0.02]]]
["bitfinex","BTCUSD",1717944552820,[[69477.0,1.81419046],[69473.0,0.28040635],[69472.0,0.06465952],[69470.0,0.15844094],[69469.0,0.309677]],[[69478.0,0.0086],[69481.0,0.1738],[69482.0,0.0814],[69485.0,0.0086],[69492.0,0.02]]]
["bitfinex","BTCUSD",1717944584287,[[69477.0,2.14659453],[69475.0,0.08629067],[69474.0,0.18989734],[69473.0,0.12514196],[69468.0,0.1617]],[[69478.0,0.2438],[69481.0,0.0086],[69485.0,0.0086],[69489.0,0.02],[69494.0,0.04310899]]]
["bitfinex","BTCUSD",1717944639549,[[69477.0,0.026],[69472.0,0.00029019],[69468.0,1.5],[69466.0,0.156667],[69465.0,0.1]],[[69478.0,0.2627],[69481.0,0.0645],[69482.0,0.100745],[69484.0,0.04313405],[69485.0,0.07330108]]]
["bitfinex","BTCUSD",1717944672453,[[69477.0,2.74379038],[69474.0,0.04308581],[69472.0,0.08155874],[69471.0,0.02],[69470.0,0.15839986]],[[69478.0,0.00830487],[69481.0,0.0086],[69485.0,0.0086],[69491.0,0.0086],[69492.0,0.1621]]]
["bitfinex","BTCUSD",1717944701578,[[69477.0,2.26405437],[69476.0,0.04308796],[69475.0,0.01079594],[69474.0,0.22703195],[69473.0,0.1812442]],[[69478.0,0.00801709],[69481.0,0.0086],[69484.0,0.0831],[69485.0,0.1641],[69489.0,0.02]]]
["bitfinex","BTCUSD",1717944768043,[[69477.0,2.97361227],[69474.0,0.12951518],[69473.0,0.1],[69472.0,0.01693003],[69471.0,0.057581]],[[69478.0,0.00801709],[69481.0,0.0086],[69485.0,0.0086],[69491.0,0.1721],[69492.0,0.0826]]]
["bitfinex","BTCUSD",1717944795218,[[69477.0,2.52019584],[69476.0,0.18159432],[69472.0,0.11693003],[69471.0,0.20695408],[69470.0,0.1819]],[[69478.0,0.16411709],[69479.0,0.0826],[69481.0,0.0086],[69485.0,0.0086],[69491.0,0.0086]]]
["bitfinex","BTCUSD",1717944803058,[[69469.0,0.00029019],[69463.0,1.5],[69462.0,0.00289818],[69460.0,0.100777],[69452.0,0.04307826]],[[69470.0,0.2298],[69474.0,0.0559],[69477.0,0.100752],[69478.0,0.00801709],[69480.0,0.2]]]
["bitfinex","BTCUSD",1717944843709,[[69472.0,0.21810957],[69471.0,1.9264434],[69466.0,0.000946],[69465.0,0.01432029],[69462.0,0.12893317]],[[69477.0,0.00086],[69478.0,0.00801709],[69481.0,0.1745],[69483.0,0.0973],[69490.0,0.06438351]]]
["bitfinex","BTCUSD",1717944923354,[[69476.0,1.8792984],[69473.0,0.04315619],[69472.0,0.32980819],[69470.0,0.08631239],[69466.0,0.17761696]],[[69477.0,0.00086],[69478.0,0.00801709],[69479.0,0.077],[69480.0,0.1537],[69481.0,0.0086]]]
["bitfinex","BTCUSD",1717944939065,[[69476.0,2.02375383],[69475.0,0.06473982],[69474.0,0.17604011],[69473.0,0.08631977],[69472.0,0.0184739]],[[69477.0,0.00086],[69478.0,0.00801709],[69481.0,0.0086],[69482.0,0.1602],[69483.0,0.0769]]]
["bitfinex","BTCUSD",1717944974750,[[69476.0,2.43584357],[69474.0,0.06472987],[69473.0,0.01079594],[69472.0,0.0872525],[69471.0,0.01718505]],[[69477.0,0.00086],[69478.0,0.00801709],[69481.0,0.0086],[69484.0,0.0817],[69485.0,0.0086]]]
["bitfinex","BTCUSD",1717945039001,[[69482.0,2.04969564],[69480.0,0.0559],[69478.0,0.0754],[69477.0,0.1561],[69476.0,0.04315257]],[[69483.0,0.00486],[69485.0,0.0086],[69487.0,0.0787],[69488.0,0.1528],[69489.0,0.02]]]
["bitfinex","BTCUSD",1717945080167,[[69482.0,3.00068593],[69481.0,0.10607099],[69479.0,0.60758874],[69477.0,0.1],[69475.0,0.0255003]],[[69483.0,0.00086],[69485.0,0.0086],[69491.0,0.0086],[69495.0,0.0893],[69499.0,0.4724]]]
["bitfinex","BTCUSD",1717945110257,[[69482.0,3.00420241],[69481.0,0.12],[69480.0,0.1],[69478.0,0.4],[69475.0,0.0255003]],[[69483.0,0.00086],[69485.0,0.0086],[69491.0,0.09],[69495.0,0.0086],[69497.0,0.1623]]]
["bitfinex","BTCUSD",1717945166194,[[69482.0,2.5218977],[69480.0,0.0804],[69477.0,0.37252216],[69476.0,0.1],[69424.0,0.20005654]],[[69483.0,0.00086],[69485.0,0.0086],[69486.0,0.2454],[69491.0,0.0086],[69495.0,0.0086]]]
["bitfinex","BTCUSD",1717945205582,[[69482.0,2.91397571],[69480.0,0.12],[69479.0,0.52944169],[69478.0,0.07222824],[69477.0,0.38807575]],[[69483.0,0.00086],[69485.0,0.0839],[69487.0,0.1569],[69491.0,0.0086],[69499.0,0.02]]]
["bitfinex","BTCUSD",1717945242538,[[69476.0,1.52129019],[69471.0,0.0559],[69470.0,0.100762],[69466.0,0.000946],[69463.0,0.01718489]],[[69477.0,0.2631],[69483.0,0.00086],[69485.0,0.2086],[69486.0,0.10074],[69570.0,0.86707504]]]
["bitfinex","BTCUSD",1717945248625,[[69466.0,0.00123619],[69462.0,0.00289818],[69456.0,0.0559],[69455.0,0.17301224],[69450.0,0.48766629]],[[69473.0,0.34047301],[69474.0,0.100757],[69476.0,0.2],[69477.0,0.14441893],[69483.0,0.20056981]]]
["bitfinex","BTCUSD",1717945297357,[[69481.0,1.82709921],[69473.0,0.25449505],[69472.0,0.100946],[69467.0,0.157579],[69465.0,0.44290487]],[[69482.0,0.24446],[69483.0,0.00086],[69485.0,0.0286],[69491.0,0.0086],[69495.0,0.0086]]]
["bitfinex","BTCUSD",1717945316467,[[69481.0,2.60368267],[69480.0,0.07545705],[69478.0,0.10621498],[69476.0,0.10776872],[69469.0,0.21870356]],[[69482.0,0.00186],[69483.0,0.00086],[69485.0,0.0086],[69491.0,0.0086],[69495.0,0.0086]]]
["bitfinex","BTCUSD",1717945360130,[[69481.0,2.69872566],[69480.0,0.10775731],[69478.0,0.1],[69474.0,0.15527142],[69473.0,0.01502602]],[[69482.0,0.00186],[69483.0,0.00086],[69485.0,0.0086],[69488.0,0.2454],[69491.0,0.0086]]]
["bitfinex","BTCUSD",1717945414996,[[69494.0,3.92650478],[69493.0,0.10755421],[69492.0,0.07222824],[69490.0,0.46410515],[69486.0,0.12900957]],[[69495.0,0.0086],[69502.0,0.2262],[69514.0,0.43175097],[69521.0,0.0086],[69523.0,0.02]]]
["bitfinex","BTCUSD",1717945447707,[[69494.0,1.514],[69491.0,0.000946],[69490.0,0.0559],[69489.0,0.100734],[69484.0,0.1]],[[69495.0,0.2668],[69505.0,0.2559],[69507.0,0.04303097],[69509.0,0.06454646],[69511.0,0.08606194]]]
["bitfinex","BTCUSD",1717945467074,[[69494.0,1.501],[69493.0,0.0559],[69492.0,0.10073],[69491.0,0.000946],[69486.0,0.01717023]],[[69495.0,0.2678],[69506.0,0.2],[69507.0,0.01697192],[69508.0,0.100707],[69510.0,0.0559]]]
["bitfinex","BTCUSD",1717945511086,[[69494.0,2.17995177],[69492.0,0.123],[69491.0,0.000946],[69490.0,0.04312348],[69488.0,0.06468522]],[[69495.0,0.0086],[69508.0,0.1818],[69510.0,0.08],[69513.0,0.04308206],[69517.0,0.08616413]]]
["bitfinex","BTCUSD",1717945541375,[[69494.0,2.1968994],[69492.0,0.123],[69491.0,0.000946],[69488.0,0.19700339],[69476.0,0.20137614]],[[69495.0,0.0086],[69502.0,0.0806],[69506.0,0.1719],[69515.0,0.04303177],[69516.0,0.44035097]]]
["bitfinex","BTCUSD",1717945585451,[[69494.0,2.3814894],[69492.0,0.18628817],[69491.0,0.10880621],[69489.0,0.03757579],[69430.0,0.07197627]],[[69495.0,0.0086],[69504.0,0.0789],[69506.0,0.1524],[69511.0,0.02],[69512.0,0.04313035]]]
["bitfinex","BTCUSD",1717945622003,[[69494.0,3.00602567],[69493.0,0.4],[69491.0,0.100946],[69489.0,0.14702243],[69484.0,0.3]],[[69495.0,0.0086],[69506.0,0.0818],[69509.0,0.159],[69516.0,0.07173415],[69518.0,0.4964522]]]
["bitfinex","BTCUSD",1717945659631,[[69494.0,2.2682019],[69493.0,0.18589933],[69492.0,0.17758596],[69491.0,0.10874331],[69490.0,0.0796]],[[69495.0,0.0086],[69496.0,0.0775],[69498.0,0.1566],[69508.0,0.02],[69511.0,0.04314477]]]
["bitfinex","BTCUSD",1717945669609,[[69494.0,2.35518788],[69493.0,0.17827141],[69492.0,0.18615071],[69491.0,0.158646],[69490.0,0.02]],[[69495.0,0.0086],[69501.0,0.2368],[69510.0,0.02],[69511.0,0.04315753],[69513.0,0.0647363]]]
["bitfinex","BTCUSD",1717945729488,[[69515.0,3.12921314],[69514.0,0.30852536],[69513.0,0.07222824],[69512.0,0.0086],[69511.0,0.01723485]],[[69516.0,0.0086],[69520.0,0.0086],[69521.0,0.0086],[69529.0,0.2388],[69541.0,0.45175097]]]
["bitfinex","BTCUSD",1717945744401,[[69515.0,2.27149831],[69514.0,0.08617131],[69513.0,0.09968924],[69512.0,0.10769814],[69511.0,0.01723485]],[[69516.0,0.2476],[69520.0,0.0086],[69521.0,0.0086],[69531.0,0.02],[69534.0,0.04311841]]]
["bitfinex","BTCUSD",1717945782417,[[69515.0,1.501946],[69514.0,0.0559],[69509.0,0.100705],[69502.0,0.07222824],[69501.0,0.2448]],[[69516.0,0.26930517],[69520.0,0.0086],[69521.0,0.0086],[69525.0,0.100684],[69528.0,0.2]]]
["bitfinex","BTCUSD",1717945826864,[[69515.0,2.05602506],[69513.0,0.1635],[69510.0,0.04306424],[69508.0,0.06459636],[69507.0,0.18612848]],[[69516.0,0.00830517],[69520.0,0.0086],[69521.0,0.0086],[69522.0,0.02],[69524.0,0.2355]]]
["bitfinex","BTCUSD",1717945875899,[[69515.0,2.42180203],[69512.0,0.23451155],[69510.0,0.08159735],[69508.0,0.10608697],[69507.0,0.1]],[[69516.0,0.00801034],[69520.0,0.0086],[69521.0,0.0086],[69523.0,0.0814],[69526.0,0.1508]]]
["bitfinex","BTCUSD",1717945898767,[[69515.0,2.91495493],[69514.0,0.08601895],[69512.0,0.10752369],[69510.0,0.01703213],[69508.0,0.07222824]],[[69516.0,0.00801034],[69520.0,0.0086],[69521.0,0.0086],[69532.0,0.0867],[69533.0,0.1574]]]
["bitfinex","BTCUSD",1717945936379,[[69584.0,0.3973399],[69582.0,0.086272],[69581.0,0.100601],[69575.0,0.0559],[69539.0,0.24386922]],[[69585.0,0.2439],[69586.0,0.0086],[69594.0,0.0559],[69597.0,0.2],[69598.0,0.100578]]]
["bitfinex","BTCUSD",1717945970239,[[69578.0,1.50475439],[69572.0,0.100614],[69569.0,0.01432029],[69563.0,0.1606],[69562.0,0.0821]],[[69579.0,0.02],[69581.0,0.2],[69583.0,0.00086],[69585.0,0.0086],[69586.0,0.0086]]]
["bitfinex","BTCUSD",1717945999944,[[69550.0,0.002946],[69543.0,1.5],[69538.0,0.0817],[69537.0,0.1654],[69534.0,0.100669]],[[69551.0,0.31997696],[69555.0,0.4],[69558.0,0.1513],[69559.0,0.139],[69571.0,0.51529733]]]
["bitfinex","BTCUSD",1717946033984,[[69550.0,1.95748697],[69540.0,0.05284329],[69539.0,0.01],[69538.0,0.06426494],[69536.0,0.08568658]],[[69551.0,0.001],[69560.0,0.01],[69561.0,0.00670803],[69564.0,0.1],[69567.0,0.04306691]]]
["bitfinex","BTCUSD",1717946059884,[[69578.0,1.50392568],[69577.0,0.156206],[69576.0,0.0816],[69573.0,0.00329197],[69569.0,0.1593]],[[69582.0,0.0029],[69583.0,0.00086],[69585.0,0.0086],[69586.0,0.0086],[69593.0,0.0556]]]
["bitfinex","BTCUSD",1717946093798,[[69557.0,0.02290715],[69555.0,0.100639],[69553.0,0.0556],[69552.0,0.2346],[69532.0,0.12822253]],[[69560.0,0.001],[69561.0,0.01],[69562.0,0.00960803],[69570.0,0.0556],[69571.0,0.300617]]]
["bitfinex","BTCUSD",1717946098525,[[69559.0,0.01890689]],[[69561.0,0.001],[69564.0,0.00670803]]]
["bitfinex","BTCUSD",1717946119753,[[69559.0,1.7461],[69556.0,0.156238],[69555.0,0.00329197],[69543.0,0.01],[69540.0,0.0534356]],[[69560.0,0.00586],[69568.0,0.01],[69569.0,0.00670803],[69572.0,0.528],[69573.0,0.103515]]]
["bitfinex","BTCUSD",1717946156188,[[69559.0,2.10194569],[69551.0,0.04369156],[69550.0,0.050848],[69549.0,0.1470562],[69548.0,0.01]],[[69560.0,0.00086],[69571.0,0.0129],[69572.0,0.47910803],[69577.0,0.0556],[69578.0,0.14364715]]]
["bitfinex","BTCUSD",1717946179570,[[69559.0,2.42883421],[69557.0,0.06419733],[69556.0,0.01],[69555.0,0.10287554],[69554.0,0.020707]],[[69560.0,0.00186],[69577.0,0.0029],[69579.0,0.01],[69580.0,0.06230803],[69582.0,0.20086]]]
["bitfinex","BTCUSD",1717946224910,[[69581.0,0.36906983],[69574.0,0.01432029],[69572.0,0.04279115],[69571.0,0.07222824],[69570.0,0.15718672]],[[69582.0,0.00376],[69583.0,0.00086],[69585.0,0.0086],[69586.0,0.0086],[69594.0,0.01]]]
["bitfinex","BTCUSD",1717946251459,[[69581.0,1.789918],[69576.0,0.00329197],[69573.0,0.0832],[69572.0,0.06009086],[69570.0,0.06422348]],[[69582.0,0.00356018],[69583.0,0.00086],[69585.0,0.0086],[69586.0,0.0086],[69588.0,0.01]]]
["bitfinex","BTCUSD",1717946295212,[[69581.0,2.67743945],[69580.0,0.06416285],[69579.0,0.08557827],[69578.0,0.01],[69577.0,0.12768417]],[[69582.0,0.00066018],[69583.0,0.00086],[69585.0,0.0086],[69586.0,0.0086],[69602.0,0.01]]]
["bitfinex","BTCUSD",1717946329545,[[69584.0,2.46983976],[69582.0,0.02],[69581.0,0.000946],[69579.0,0.01755931],[69576.0,0.4]],[[69585.0,0.00851698],[69586.0,0.0086],[69600.0,0.0005069],[69604.0,0.451359],[69605.0,0.9948]]]
["bitfinex","BTCUSD",1717946353495,[[69584.0,2.32752177],[69581.0,0.000946],[69580.0,0.01071575],[69579.0,0.01755931],[69578.0,0.20036049]],[[69585.0,0.00851698],[69586.0,0.0086],[69594.0,0.0029],[69600.0,0.01721493],[69610.0,0.27222824]]]
["bitfinex","BTCUSD",1717946373442,[[69583.0,0.000946],[69581.0,0.000946],[69576.0,1.5],[69575.0,0.15621],[69570.0,0.25849197]],[[69584.0,0.01670803],[69585.0,0.01141698],[69586.0,0.0086],[69589.0,0.0556],[69591.0,0.0429831]]]
["bitfinex","BTCUSD",1717946423382,[[69583.0,0.002946],[69581.0,0.000946],[69573.0,0.165],[69572.0,0.0757],[69560.0,0.00479197]],[[69584.0,1.76951305],[69585.0,0.00851698],[69586.0,0.0086],[69588.0,0.01760747],[69590.0,0.12014457]]]
["bitfinex","BTCUSD",1717946463042,[[69583.0,0.229246],[69581.0,0.000946],[69567.0,1.5],[69566.0,0.07222824],[69564.0,0.00479197]],[[69584.0,1.26191197],[69585.0,0.00851698],[69586.0,0.2086],[69588.0,0.14693693],[69594.0,0.07643916]]]
["bitfinex","BTCUSD",1717946475582,[[69583.0,1.73920365],[69581.0,0.000946],[69579.0,0.0556],[69578.0,0.100606],[69572.0,0.01]],[[69584.0,0.018409],[69585.0,0.00851698],[69586.0,0.0086],[69594.0,0.17301594],[69597.0,0.51545317]]]
["bitfinex","BTCUSD",1717946509102,[[69583.0,0.00811168],[69581.0,0.000946],[69578.0,1.5],[69577.0,0.2415],[69571.0,0.100616]],[[69584.0,0.02961703],[69585.0,0.07130299],[69586.0,0.0086],[69587.0,0.0029],[69588.0,0.2]]]
["bitfinex","BTCUSD",1717946547625,[[69555.0,0.0762],[69554.0,1.6569],[69551.0,0.000946],[69544.0,0.00507948],[69534.0,0.1]],[[69560.0,0.2296634],[69561.0,0.009],[69563.0,0.3389],[69565.0,0.2],[69572.0,0.04293178]]]
["bitfinex","BTCUSD",1717946563354,[[69559.0,0.000946],[69551.0,0.000946],[69550.0,0.050848],[69545.0,0.078],[69538.0,0.1641]],[[69560.0,1.41960788],[69562.0,0.47719229],[69564.0,0.10741661],[69565.0,0.16860367],[69566.0,0.157533]]]
["bitfinex","BTCUSD",1717946584939,[[69536.0,0.1527],[69535.0,0.075],[69528.0,0.00507948],[69524.0,1.5],[69521.0,0.07222824]],[[69537.0,0.200665],[69541.0,0.01],[69542.0,0.00492052],[69543.0,0.1],[69546.0,0.2225]]]
["bitfinex","BTCUSD",1717946623308,[[69532.0,0.000946],[69527.0,0.1659],[69526.0,1.5825],[69525.0,0.000946],[69519.0,0.00507948]],[[69533.0,0.91654099],[69535.0,0.28615481],[69536.0,0.10769352],[69537.0,0.1],[69543.0,0.17814761]]]
["bitfinex","BTCUSD",1717946645446,[[69532.0,0.000946],[69525.0,0.000946],[69524.0,0.2454],[69515.0,0.000946],[69513.0,0.00946]],[[69533.0,1.88446696],[69536.0,0.12922171],[69537.0,0.19],[69538.0,0.51224162],[69543.0,0.59295801]]]
["bitfinex","BTCUSD",1717946660091,[[69532.0,0.000946],[69525.0,0.000946],[69521.0,0.1658],[69520.0,0.0796],[69507.0,1.5]],[[69533.0,2.4862741],[69535.0,0.02543296],[69537.0,0.19],[69538.0,0.46516679],[69548.0,0.52498982]]]
["bitfinex","BTCUSD",1717946696450,[[69515.0,0.000946],[69512.0,0.009449],[69511.0,0.00946],[69510.0,0.2324],[69508.0,0.009449]],[[69516.0,1.43561884],[69517.0,0.20765113],[69520.0,0.0259333],[69523.0,0.20808136],[69524.0,0.07222824]]]
["bitfinex","BTCUSD",1717946723319,[[69497.0,0.009449],[69496.0,0.1521],[69494.0,0.083446],[69482.0,0.00536867],[69480.0,1.5]],[[69498.0,1.4065529],[69500.0,0.18616872],[69502.0,0.18560767],[69509.0,0.71155906],[69510.0,0.63766859]]]
["bitfinex","BTCUSD",1717946736915,[[69497.0,0.009449],[69495.0,0.000946],[69494.0,0.000946],[69492.0,0.0778],[69491.0,0.164746]],[[69498.0,1.92745082],[69500.0,0.10770767],[69503.0,0.02578989],[69504.0,0.1621],[69506.0,0.12924706]]]
["bitfinex","BTCUSD",1717946782233,[[69465.0,0.009471],[69464.0,0.2371],[69462.0,0.01141218],[69454.0,0.00565786],[69453.0,0.00229122]],[[69466.0,1.01395915],[69467.0,0.14358305],[69469.0,0.06452669],[69471.0,0.28603558],[69472.0,0.26031315]]]
["bitfinex","BTCUSD",1717946796754,[[69465.0,0.009471],[69462.0,0.25401218],[69449.0,0.00946],[69448.0,0.00794908],[69447.0,0.00029474]],[[69466.0,1.79982068],[69467.0,0.00086],[69468.0,0.13100749],[69469.0,0.12909547],[69470.0,0.12269685]]]
["bitfinex","BTCUSD",1717946812298,[[69465.0,0.00124],[69463.0,0.0758],[69462.0,0.17221218],[69452.0,0.00565786],[69451.0,0.00229122]],[[69466.0,1.67601989],[69467.0,0.20086],[69470.0,0.21461699],[69471.0,0.1235415],[69540.0,1.03689825]]]
["bitfinex","BTCUSD",1717946846454,[[69465.0,2.43092071],[69462.0,0.01141218],[69460.0,0.2],[69459.0,0.02157055],[69458.0,0.07222824]],[[69466.0,0.02557081],[69467.0,0.00086],[69478.0,0.01758584],[69484.0,0.1],[69485.0,0.1556]]]
["bitfinex","BTCUSD",1717946898475,[[69465.0,2.19113812],[69462.0,0.01141218],[69460.0,0.0791],[69459.0,0.19348619],[69458.0,0.08161215]],[[69466.0,0.00028162],[69467.0,0.08026],[69469.0,0.1545],[69480.0,0.0556],[69481.0,0.04313119]]]
["bitfinex","BTCUSD",1717946932032,[[69465.0,2.27566897],[69462.0,0.06701218],[69459.0,0.04308769],[69457.0,0.26463154],[69455.0,0.18617539]],[[69466.0,0.00128162],[69467.0,0.00086],[69476.0,0.0793],[69477.0,0.2094],[69479.0,0.06077315]]]
["bitfinex","BTCUSD",1717947021579,[[69494.0,0.60121561],[69488.0,0.27222824],[69487.0,0.14305509],[69486.0,0.201479],[69485.0,0.06458263]],[[69495.0,0.0761],[69508.0,0.00086],[69513.0,0.1],[69514.0,0.14310873],[69515.0,0.65425097]]]
["bitfinex","BTCUSD",1717947040597,[[69494.0,0.54565011],[69493.0,0.0168525],[69490.0,0.2774],[69489.0,0.1586],[69483.0,0.07526759]],[[69495.0,0.003],[69500.0,0.0789],[69501.0,0.152],[69508.0,0.00086],[69512.0,0.01702346]]]
["bitfinex","BTCUSD",1717947092581,[[69532.0,2.35856374],[69529.0,0.12152052],[69527.0,0.19518823],[69526.0,0.11516055],[69522.0,0.18592982]],[[69533.0,0.00086],[69536.0,0.2486],[69537.0,0.0086],[69554.0,0.0556],[69556.0,0.43175097]]]
["bitfinex","BTCUSD",1717947140247,[[69554.0,2.09231269],[69551.0,0.0802],[69550.0,0.19481277],[69549.0,0.20116448],[69548.0,0.56566816]],[[69555.0,0.0086],[69557.0,0.0754],[69558.0,0.1522],[69576.0,0.01825844],[69577.0,0.0556]]]
["bitfinex","BTCUSD",1717947160229,[[69554.0,2.23149485],[69550.0,0.2408],[69549.0,0.2],[69548.0,0.20202933],[69546.0,0.15363202]],[[69555.0,0.0086],[69561.0,0.2404],[69576.0,0.01825844],[69578.0,0.54470311],[69584.0,0.18691706]]]
["bitfinex","BTCUSD",1717947177663,[[69550.0,1.5],[69544.0,0.00029474],[69538.0,0.02226937],[69536.0,0.000946],[69534.0,0.100668]],[[69551.0,0.06684214],[69552.0,0.100644],[69554.0,0.14441893],[69555.0,0.03905021],[69558.0,0.04296822]]]
["bitfinex","BTCUSD",1717947214418,[[69553.0,1.64935915],[69551.0,0.00029474],[69543.0,0.34550608],[69541.0,0.02153076],[69539.0,0.0556]],[[69554.0,0.2315],[69555.0,0.0642],[69559.0,0.00086],[69568.0,0.2859764]]]
["bitfinex","BTCUSD",1717947234207,[[69553.0,0.003196],[69543.0,1.50029474],[69542.0,0.2326],[69540.0,0.08017732],[69529.0,0.01]],[[69554.0,1.36804026],[69555.0,0.11168081],[69556.0,0.10762279],[69559.0,0.058399],[69561.0,0.2]]]
["bitfinex","BTCUSD",1717947260490,[[69516.0,0.0061919],[69515.0,1.5],[69514.0,0.1597],[69513.0,0.0783],[69509.0,0.00029474]],[[69517.0,0.16063614],[69521.0,0.04303724],[69523.0,0.41715587],[69524.0,0.0795],[69525.0,0.08607449]]]
["bitfinex","BTCUSD",1717947275848,[[69517.0,0.001],[69516.0,0.000946],[69508.0,1.6517],[69507.0,0.079],[69505.0,0.00029474]],[[69518.0,0.46745528],[69519.0,0.100692],[69522.0,0.09970526],[69523.0,0.1],[69526.0,0.14298253]]]
["bitfinex","BTCUSD",1717947324179,[[69517.0,1.52050417],[69516.0,0.000946],[69513.0,0.1587],[69511.0,0.0762],[69509.0,0.156305]],[[69518.0,0.00286],[69523.0,0.0556],[69528.0,0.24254214],[69533.0,0.04306207],[69538.0,0.2]]]
["bitfinex","BTCUSD",1717947340723,[[69517.0,0.001946],[69516.0,0.000946],[69505.0,0.00029474],[69502.0,1.5],[69501.0,0.0762]],[[69518.0,0.72451386],[69520.0,0.04306207],[69521.0,0.2],[69522.0,0.16429836],[69524.0,0.18612414]]]
["bitfinex","BTCUSD",1717947370397,[[69517.0,1.74590718],[69516.0,0.000946],[69513.0,0.100699],[69511.0,0.0556],[69507.0,0.01]],[[69518.0,0.01686],[69525.0,0.0556],[69526.0,0.0795],[69528.0,0.10502114],[69537.0,0.0860224]]]
["bitfinex","BTCUSD",1717947439157,[[69517.0,3.36261419],[69516.0,0.000946],[69513.0,0.1],[69512.0,0.12901737],[69511.0,0.4]],[[69518.0,0.00211],[69535.0,0.2348],[69547.0,0.43175097],[69549.0,0.01761017],[69550.0,0.14370841]]]
["bitfinex","BTCUSD",1717947461456,[[69517.0,2.45121356],[69516.0,0.000946],[69515.0,0.01684553],[69514.0,0.22003564],[69513.0,0.1]],[[69518.0,0.00111],[69520.0,0.2287],[69539.0,0.0556],[69540.0,0.00434214],[69541.0,0.10066]]]
["bitfinex","BTCUSD",1717947479793,[[69517.0,2.50631278],[69516.0,0.17927102],[69515.0,0.10289622],[69514.0,0.01077818],[69513.0,0.20756337]],[[69518.0,0.00111],[69520.0,0.2287],[69539.0,0.05994214],[69541.0,0.11809647],[69549.0,0.10767058]]]
["bitfinex","BTCUSD",1717947526743,[[69517.0,2.36689384],[69516.0,0.000946],[69515.0,0.0793],[69512.0,0.04298754],[69511.0,0.07222824]],[[69518.0,0.00011],[69532.0,0.0795],[69533.0,0.1549],[69538.0,0.0556],[69540.0,0.100661]]]
["bitfinex","BTCUSD",1717947568423,[[69517.0,2.66896915],[69516.0,0.09688442],[69515.0,0.0793],[69514.0,0.10742302],[69508.0,0.201415]],[[69518.0,0.00011],[69526.0,0.2379],[69536.0,0.04303179],[69537.0,0.12014768],[69538.0,0.10500614]]]
["bitfinex","BTCUSD",1717947590899,[[69517.0,3.52494019],[69516.0,0.12985363],[69515.0,0.4],[69512.0,0.1],[69510.0,0.19034018]],[[69518.0,0.00111],[69533.0,0.0795],[69537.0,0.1513],[69544.0,0.2225],[69546.0,0.04303179]]]
["bitfinex","BTCUSD",1717947680426,[[69540.0,0.15439976],[69537.0,1.5],[69536.0,0.00794908],[69535.0,0.100668],[69530.0,0.0556]],[[69541.0,0.01516],[69545.0,0.05994214],[69546.0,0.04311481],[69548.0,0.06467221],[69550.0,0.18687662]]]
["bitfinex","BTCUSD",1717947699468,[[69540.0,2.38819188],[69539.0,0.0215337],[69536.0,0.04299286],[69534.0,0.0644893],[69533.0,0.1959194]],[[69541.0,0.00086],[69553.0,0.0025],[69554.0,0.01266],[69555.0,0.0086],[69558.0,0.0556]]]
["bitfinex","BTCUSD",1717947753735,[[69540.0,1.65515233],[69535.0,0.100667],[69532.0,0.08954908],[69531.0,0.18513669],[69530.0,0.04304572]],[[69541.0,0.01516],[69542.0,0.0556],[69544.0,0.00434214],[69548.0,0.04311826],[69550.0,0.06467739]]]
["bitfinex","BTCUSD",1717947787563,[[69540.0,1.88485989],[69539.0,0.00794908],[69536.0,0.100667],[69533.0,0.0556],[69531.0,0.04303898]],[[69541.0,0.00086],[69547.0,0.0556],[69550.0,0.10499014],[69551.0,0.06009799],[69553.0,0.07642157]]]
["bitfinex","BTCUSD",1717947810560,[[69537.0,1.5],[69535.0,0.00029474],[69532.0,0.2376],[69531.0,0.00794908],[69530.0,0.100675]],[[69541.0,0.07510214],[69544.0,0.14376896],[69546.0,0.06466945],[69557.0,0.1293389],[69574.0,0.51871501]]]
["bitfinex","BTCUSD",1717947831823,[[69527.0,1.87878281],[69525.0,0.00794908],[69519.0,0.0556],[69517.0,0.102139],[69516.0,0.000946]],[[69528.0,0.005],[69531.0,0.100675],[69535.0,0.0556],[69536.0,0.00684214],[69545.0,0.06457955]]]
["bitfinex","BTCUSD",1717947894342,[[69537.0,0.00689561],[69534.0,1.5],[69533.0,0.2388],[69528.0,0.10862708],[69525.0,0.04309791]],[[69538.0,0.04599213],[69539.0,0.0556],[69541.0,0.18778426],[69542.0,0.0025]]]
["bitfinex","BTCUSD",1717947908228,[[69537.0,1.73709561],[69531.0,0.00794908],[69528.0,0.100678],[69526.0,0.04311313],[69525.0,0.0556]],[[69538.0,0.04596162],[69539.0,0.0556],[69540.0,0.06472455],[69541.0,0.10586214],[69542.0,0.0862994]]]
["bitfinex","BTCUSD",1717947941181,[[69518.0,0.001946],[69517.0,0.001446],[69511.0,0.00029474],[69508.0,0.2409],[69507.0,0.00794908]],[[69519.0,0.20263645],[69523.0,0.0134],[69524.0,0.01709259],[69527.0,0.205756],[69528.0,0.09970526]]]
["bitfinex","BTCUSD",1717948007731,[[69532.0,0.15177132],[69531.0,1.5],[69530.0,0.235],[69523.0,0.100685],[69522.0,0.0556]],[[69533.0,0.01882692],[69536.0,0.0556],[69537.0,0.00086],[69538.0,0.00081192],[69539.0,0.2605525]]]
["bitfinex","BTCUSD",1717948031287,[[69536.0,0.39351234],[69533.0,0.00794908],[69532.0,0.000946],[69529.0,0.100677],[69500.0,0.61164144]],[[69537.0,0.01786],[69538.0,0.00081192],[69540.0,0.04305649],[69541.0,0.05646],[69542.0,0.06458473]]]
["bitfinex","BTCUSD",1717948060391,[[69536.0,1.93304539],[69533.0,0.101616],[69532.0,0.000946],[69531.0,0.0556],[69529.0,0.01]],[[69537.0,0.01786],[69538.0,0.00081192],[69541.0,0.00086],[69544.0,0.0556],[69545.0,0.04311709]]]
["bitfinex","BTCUSD",1717948087311,[[69536.0,1.93304842],[69533.0,0.101616],[69532.0,0.056546],[69527.0,0.05305582],[69523.0,0.27544114]],[[69537.0,0.01786],[69538.0,0.00081192],[69541.0,0.00086],[69546.0,0.04309965],[69547.0,0.0665]]]
["bitfinex","BTCUSD",1717948168330,[[69536.0,3.19463309],[69535.0,0.1074639],[69533.0,0.31970585],[69532.0,0.000946],[69531.0,0.4]],[[69537.0,0.00086],[69538.0,0.00081192],[69541.0,0.00086],[69548.0,0.0025],[69549.0,0.0109]]]
["bitfinex","BTCUSD",1717948181320,[[69536.0,2.99926409],[69533.0,0.51970585],[69532.0,0.12989736],[69531.0,0.4],[69469.0,0.44383235]],[[69537.0,0.00086],[69538.0,0.00081192],[69541.0,0.00086],[69548.0,0.0025],[69549.0,0.0109]]]
["bitfinex","BTCUSD",1717948227390,[[69553.0,3.28056361],[69551.0,0.26070771],[69550.0,0.1],[69549.0,0.201296],[69544.0,0.12915917]],[[69554.0,0.00086],[69565.0,0.0195],[69566.0,0.0025],[69576.0,0.00086],[69584.0,0.05646]]]
["bitfinex","BTCUSD",1717948271701,[[69564.0,2.62651341],[69563.0,0.01],[69560.0,0.20642304],[69559.0,0.1823],[69548.0,0.12876912]],[[69565.0,0.00315138],[69576.0,0.00086],[69578.0,0.01951],[69584.0,0.00086],[69588.0,0.06421]]]
["bitfinex","BTCUSD",1717948286580,[[69564.0,2.26187979],[69561.0,0.10292122],[69554.0,0.12152996],[69552.0,0.04293369],[69551.0,0.20886622]],[[69565.0,0.01405138],[69573.0,0.01],[69576.0,0.101469],[69578.0,0.00861],[69581.0,0.0556]]]
["bitfinex","BTCUSD",1717948311566,[[69564.0,2.32486456],[69561.0,0.02152489],[69560.0,0.00229122],[69559.0,0.19227187],[69558.0,0.2333]],[[69565.0,0.00315138],[69567.0,0.0109],[69571.0,0.01],[69575.0,0.0556],[69576.0,0.00086]]]
["bitfinex","BTCUSD",1717948358416,[[69564.0,1.8793469],[69563.0,0.00029474],[69554.0,0.10064],[69552.0,0.08],[69551.0,0.1512]],[[69565.0,0.09132519],[69570.0,0.14371635],[69571.0,0.06464752],[69572.0,0.2],[69587.0,0.43175097]]]
["bitfinex","BTCUSD",1717948384437,[[69564.0,0.40006661],[69553.0,0.2382],[69550.0,0.00029474],[69547.0,0.00027985],[69544.0,0.00229122]],[[69565.0,0.85673072],[69566.0,0.01687205],[69567.0,0.35723326],[69568.0,0.14293549],[69570.0,0.06440323]]]
["bitfinex","BTCUSD",1717948417812,[[69564.0,0.48016716],[69557.0,0.233],[69550.0,0.00029474],[69547.0,0.00027985],[69543.0,0.100657]],[[69565.0,1.28293824],[69567.0,0.12786491],[69568.0,0.02603194],[69570.0,0.12925861],[69572.0,0.301232]]]
["bitfinex","BTCUSD",1717948468280,[[69564.0,0.60669286],[69549.0,0.00029474],[69547.0,0.00027985],[69544.0,0.00229122],[69542.0,1.5]],[[69565.0,1.46818945],[69567.0,0.11696491],[69569.0,0.12921752],[69570.0,0.02545761],[69574.0,0.12055914]]]
["bitfinex","BTCUSD",1717948495902,[[69547.0,0.64549239],[69538.0,0.00029474],[69533.0,0.00323722],[69532.0,0.000946],[69525.0,0.07295338]],[[69548.0,1.03475995],[69550.0,0.10784965],[69553.0,0.2],[69555.0,0.057538],[69556.0,0.09970526]]]
["bitfinex","BTCUSD",1717948531070,[[69541.0,0.67319139],[69533.0,0.000946],[69532.0,0.000946],[69530.0,0.00029474],[69527.0,0.00229122]],[[69542.0,0.83366076],[69545.0,0.0429961],[69546.0,0.3],[69547.0,0.23642765],[69548.0,0.21892429]]]
["bitfinex","BTCUSD",1717948558174,[[69548.0,0.83834459],[69543.0,0.00029474],[69541.0,0.000946],[69540.0,0.00229122],[69535.0,0.156268]],[[69549.0,0.15607554],[69550.0,0.0556],[69554.0,0.1],[69555.0,0.04304055],[69557.0,0.13299682]]]
["bitfinex","BTCUSD",1717948582575,[[69548.0,0.84455132],[69541.0,0.000946],[69535.0,0.0556],[69531.0,0.100674]],[[69549.0,0.64520647],[69550.0,0.07461384],[69552.0,0.08615179],[69554.0,0.307395],[69558.0,0.2109]]]
["bitfinex","BTCUSD",1717948599652,[[69548.0,0.84549732],[69541.0,0.00323722],[69540.0,0.00029474],[69533.0,0.157216],[69530.0,0.01]],[[69549.0,1.07840629],[69550.0,0.01],[69551.0,0.10782092],[69554.0,0.1],[69555.0,0.07222824]]]
["bitfinex","BTCUSD",1717948626623,[[69548.0,0.84544285],[69545.0,0.00229122],[69541.0,0.000946],[69540.0,0.00029474],[69537.0,0.0556]],[[69549.0,0.3559769],[69551.0,0.14176903],[69553.0,0.10771129],[69554.0,0.1],[69556.0,0.4724]]]
["bitfinex","BTCUSD",1717948670487,[[69562.0,0.89047793],[69558.0,0.00029474],[69555.0,0.0556],[69551.0,0.110644],[69544.0,0.04304153]],[[69563.0,0.02886],[69565.0,0.10316269],[69568.0,0.09861447],[69570.0,0.07542171],[69572.0,0.15355295]]]
["bitfinex","BTCUSD",1717948713448,[[69562.0,0.65663572],[69559.0,0.2358],[69558.0,0.00029474],[69553.0,0.00229122],[69549.0,0.156247]],[[69563.0,0.13939835],[69564.0,0.12027082],[69565.0,0.00253769],[69566.0,0.08622777],[69568.0,0.13618084]]]
["bitfinex","BTCUSD",1717948748463,[[69562.0,0.48834392],[69561.0,0.2315],[69555.0,0.00229122],[69554.0,0.00029474],[69544.0,0.07469422]],[[69563.0,0.976765],[69564.0,0.0556],[69565.0,0.11034232],[69566.0,0.01],[69567.0,0.0109]]]
["bitfinex","BTCUSD",1717948794833,[[69541.0,0.500946],[69533.0,0.000946],[69532.0,0.151846],[69529.0,0.0774],[69527.0,0.00229122]],[[69542.0,1.17448024],[69543.0,0.10691921],[69544.0,0.157548],[69545.0,0.2],[69546.0,0.07222824]]]
["bitfinex","BTCUSD",1717948814202,[[69541.0,0.682258],[69537.0,0.00029474],[69536.0,0.00229122],[69533.0,0.000946],[69532.0,0.000946]],[[69542.0,0.128658],[69544.0,0.0556],[69545.0,0.01708544],[69546.0,0.0430486],[69547.0,0.01]]]
["bitfinex","BTCUSD",1717948858294,[[69541.0,0.780658],[69538.0,0.00229122],[69534.0,0.00029474],[69533.0,0.000946],[69532.0,0.000946]],[[69542.0,0.67081343],[69544.0,0.06454027],[69545.0,0.01708544],[69546.0,0.08605369],[69547.0,0.11756712]]]
["bitfinex","BTCUSD",1717948887723,[[69541.0,0.766058],[69540.0,0.00229122],[69534.0,0.00029474],[69533.0,0.000946],[69532.0,0.000946]],[[69542.0,0.69236983],[69543.0,0.08607359],[69545.0,0.12467743],[69548.0,0.01086],[69554.0,0.4784]]]
["bitfinex","BTCUSD",1717948925558,[[69541.0,0.96749726],[69539.0,0.0556],[69536.0,0.100666],[69533.0,0.000946],[69529.0,0.2431354]],[[69542.0,0.02886],[69548.0,0.00086],[69550.0,0.01761473],[69551.0,0.100646],[69553.0,0.09868016]]]
["bitfinex","BTCUSD",1717948942351,[[69541.0,0.41037],[69540.0,0.00229122],[69539.0,0.0758],[69537.0,0.00029474],[69534.0,0.1604]],[[69542.0,0.185118],[69547.0,0.05390792],[69548.0,0.06537188],[69551.0,0.01],[69583.0,0.70554146]]]
["bitfinex","BTCUSD",1717949002719,[[69533.0,0.350946],[69532.0,0.000946],[69524.0,0.0824],[69523.0,0.1517],[69516.0,0.000946]],[[69534.0,1.64021726],[69539.0,0.12877915],[69541.0,0.4381224],[69542.0,0.67577595]]]
["bitfinex","BTCUSD",1717949021104,[[69533.0,0.33803342],[69532.0,0.000946],[69527.0,0.0824],[69516.0,0.00323722],[69494.0,0.00946]],[[69534.0,1.77245063],[69535.0,0.2],[69537.0,0.13973082],[69538.0,0.1],[69541.0,0.43759711]]]
["bitfinex","BTCUSD",1717949058393,[[69533.0,0.30697073],[69532.0,0.084146],[69529.0,0.154],[69518.0,0.000946],[69517.0,0.001446]],[[69534.0,1.83173434],[69535.0,0.2],[69536.0,0.14520824],[69538.0,0.1],[69539.0,0.0109]]]
["bitfinex","BTCUSD",1717949096205,[[69533.0,0.71603722],[69532.0,0.000946],[69530.0,0.00029474],[69525.0,0.01],[69518.0,0.056546]],[[69534.0,0.08446],[69536.0,0.11768107],[69541.0,0.1],[69542.0,0.0435948],[69543.0,0.4721]]]
["bitfinex","BTCUSD",1717949146976,[[69533.0,0.39562691],[69532.0,0.000946],[69530.0,0.1626],[69529.0,0.0828],[69524.0,0.00229122]],[[69534.0,1.28633147],[69536.0,0.01701407],[69537.0,0.09970526],[69540.0,0.13990612],[69584.0,1.301266]]]
["bitfinex","BTCUSD",1717949164744,[[69533.0,0.62912691],[69532.0,0.000946],[69528.0,0.00229122],[69520.0,0.00029474],[69518.0,0.000946]],[[69534.0,1.27647329],[69536.0,0.01701407],[69537.0,0.09970526],[69539.0,0.12914873],[69541.0,0.0099127]]]
["bitfinex","BTCUSD",1717949208168,[[69547.0,1.02838614],[69544.0,0.2],[69541.0,0.26008346],[69538.0,0.07222824],[69532.0,0.61383177]],[[69548.0,0.00086],[69563.0,0.101488],[69565.0,0.00253769],[69569.0,0.07253997],[69572.0,0.086725]]]
["bitfinex","BTCUSD",1717949252209,[[69547.0,0.61584054],[69543.0,0.00229122],[69539.0,0.00029474],[69534.0,0.2371],[69533.0,0.000946]],[[69548.0,0.63137451],[69549.0,0.08617163],[69551.0,0.10771454],[69555.0,0.0099127],[69556.0,0.09970526]]]
["bitfinex","BTCUSD",1717949289439,[[69547.0,0.84823857],[69546.0,0.00029474],[69539.0,0.01],[69534.0,0.0556],[69532.0,0.101618]],[[69548.0,0.16481981],[69552.0,0.01685644],[69553.0,0.04301641],[69555.0,0.06452461],[69556.0,0.0292]]]
["bitfinex","BTCUSD",1717949297290,[[69547.0,0.84823857],[69546.0,0.00029474],[69542.0,0.01],[69533.0,0.056546],[69532.0,0.101618]],[[69548.0,0.16481981],[69550.0,0.04301641],[69552.0,0.06452461],[69554.0,0.08603282],[69556.0,0.10754102]]]
["bitfinex","BTCUSD",1717949359483,[[69547.0,0.99626549],[69544.0,0.00029474],[69536.0,0.0556],[69533.0,0.1446913]],[[69548.0,0.11393062],[69549.0,0.04311659],[69551.0,0.0556],[69552.0,0.08623318]]]
["bitfinex","BTCUSD",1717949401452,[[69562.0,0.55154358],[69560.0,0.07839474],[69556.0,0.1721],[69552.0,0.100643],[69544.0,0.2]],[[69563.0,0.00086],[69565.0,0.00253769],[69566.0,0.0556],[69567.0,0.0819],[69568.0,0.100621]]]
["bitfinex","BTCUSD",1717949410116,[[69562.0,0.51877282],[69560.0,0.01],[69557.0,0.0556],[69555.0,0.100639],[69548.0,0.21684566]],[[69563.0,0.00086],[69565.0,0.00253769],[69568.0,0.100621],[69570.0,0.0848],[69572.0,0.0527]]]
["bitfinex","BTCUSD",1717949453492,[[69562.0,0.41796],[69555.0,0.00229122],[69553.0,0.00029474],[69551.0,0.0795],[69550.0,0.1535]],[[69563.0,0.363269],[69564.0,0.0556],[69565.0,0.08875379],[69566.0,0.0099127],[69567.0,0.10777012]]]
["bitfinex","BTCUSD",1717949498107,[[69562.0,0.80065942],[69557.0,0.01],[69556.0,0.0556],[69553.0,0.100642],[69552.0,0.01728112]],[[69563.0,0.00086],[69565.0,0.00253769],[69568.0,0.14370685],[69570.0,0.12022877],[69572.0,0.1388717]]]
["bitfinex","BTCUSD",1717949517644,[[69562.0,0.38014513],[69561.0,0.07529474],[69560.0,0.1629],[69554.0,0.01],[69552.0,0.0556]],[[69563.0,0.14460189],[69565.0,0.06720418],[69567.0,0.14180389],[69568.0,0.10775486],[69569.0,0.0819]]]
["bitfinex","BTCUSD",1717949572563,[[69562.0,1.48471065],[69561.0,0.04297758],[69560.0,0.01075159],[69558.0,0.34959898],[69557.0,0.1]],[[69563.0,0.00086],[69565.0,0.00253769],[69576.0,0.00086],[69578.0,0.00861],[69583.0,0.5068]]]
["bitfinex","BTCUSD",1717949602156,[[69562.0,1.71027084],[69559.0,0.04288925],[69557.0,0.26433387],[69547.0,0.40314199],[69536.0,0.4185219]],[[69563.0,0.00086],[69565.0,0.00253769],[69574.0,0.0292],[69575.0,0.0527],[69576.0,0.00086]]]
["bitfinex","BTCUSD",1717949646466,[[69575.0,0.91899146],[69574.0,0.01],[69571.0,0.01074333],[69570.0,0.30044225],[69569.0,0.04285461]],[[69576.0,0.08276],[69584.0,0.00086],[69585.0,0.00851698],[69594.0,0.0556],[69595.0,0.100583]]]
["bitfinex","BTCUSD",1717949689096,[[69575.0,1.05458801],[69571.0,0.0173245],[69570.0,0.04289054],[69569.0,0.01074829],[69568.0,0.06433581]],[[69576.0,0.00086],[69584.0,0.00086],[69585.0,0.03771698],[69586.0,0.0527],[69588.0,0.00861]]]
["bitfinex","BTCUSD",1717949710070,[[69575.0,0.76406729],[69573.0,0.0107501],[69572.0,0.04293551],[69571.0,0.0173245],[69570.0,0.06440327]],[[69576.0,0.00086],[69578.0,0.00861],[69583.0,0.0292],[69584.0,0.05356],[69588.0,0.00861]]]
["bitfinex","BTCUSD",1717949754322,[[69587.0,1.16494611],[69585.0,0.04282428],[69584.0,0.10479931],[69583.0,0.06423695],[69581.0,0.18567815]],[[69588.0,0.06131],[69589.0,0.0292],[69598.0,0.0086],[69600.0,0.0005069],[69611.0,0.0185127]]]
["bitfinex","BTCUSD",1717949798702,[[69597.0,1.88745604],[69596.0,0.1],[69593.0,0.4],[69591.0,0.12890982],[69590.0,0.07222824]],[[69598.0,0.0086],[69600.0,0.0005069],[69608.0,0.0819],[69623.0,0.04301876],[69625.0,0.06452814]]]
["bitfinex","BTCUSD",1717949827394,[[69603.0,0.65407002],[69600.0,0.17768668],[69597.0,0.01752387],[69593.0,0.11],[69589.0,0.14282981]],[[69604.0,0.08332],[69607.0,0.0086],[69611.0,0.0086],[69612.0,0.0086],[69614.0,0.0556]]]
["bitfinex","BTCUSD",1717949836359,[[69603.0,0.53548476],[69602.0,0.00029474],[69593.0,0.00229122],[69591.0,0.17770773],[69583.0,0.2]],[[69604.0,0.0123327],[69605.0,0.0556],[69607.0,0.0086],[69611.0,0.0086],[69612.0,0.0086]]]
["bitfinex","BTCUSD",1717949853077,[[69603.0,0.54938246],[69591.0,0.00029474],[69587.0,0.000946],[69585.0,0.00323722],[69573.0,0.11]],[[69604.0,0.26469131],[69605.0,0.0556],[69607.0,0.0086],[69608.0,0.29970526],[69614.0,0.14296989]]]
["bitfinex","BTCUSD",1717949899448,[[69587.0,0.410946],[69586.0,0.2],[69585.0,0.000946],[69563.0,0.000946],[69561.0,0.00529474]],[[69588.0,2.27946369],[69590.0,0.12870565],[69591.0,0.44588757],[69593.0,0.02545791],[69595.0,0.3829253]]]
["bitfinex","BTCUSD",1717949918063,[[69597.0,0.74813746],[69595.0,0.00229122],[69590.0,0.06089474],[69586.0,0.2],[69584.0,0.01]],[[69598.0,0.14441893],[69602.0,0.100572],[69604.0,0.00142],[69605.0,0.10055919],[69607.0,0.07322216]]]
["bitfinex","BTCUSD",1717949953373,[[69597.0,0.56795151],[69594.0,0.0776],[69591.0,0.1571],[69588.0,0.000946],[69582.0,0.00529474]],[[69598.0,0.66906416],[69600.0,0.3375696],[69602.0,0.26544151],[69603.0,0.1107],[69604.0,0.08714869]]]
["bitfinex","BTCUSD",1717949990776,[[69597.0,0.9226131],[69594.0,0.00529474],[69592.0,0.00229122],[69588.0,0.000946],[69586.0,0.12211054]],[[69598.0,0.01386],[69600.0,0.156175],[69603.0,0.0099127],[69604.0,0.04445002],[69605.0,0.01700189]]]
["bitfinex","BTCUSD",1717950023252,[[69597.0,0.9263804],[69596.0,0.02680511],[69592.0,0.0656],[69590.0,0.17281724],[69589.0,0.24658009]],[[69598.0,0.01386],[69604.0,0.00142],[69607.0,0.0086],[69608.0,0.09865254],[69610.0,0.06457881]]]
["bitfinex","BTCUSD",1717950065148,[[69603.0,0.72056299],[69598.0,0.236246],[69592.0,0.00229122],[69590.0,0.00529474],[69584.0,0.22842524]],[[69604.0,0.33591963],[69607.0,0.066096],[69608.0,0.18109949],[69609.0,0.01746592],[69610.0,0.14599135]]]
["bitfinex","BTCUSD",1717950099911,[[69603.0,0.72040777],[69598.0,0.236246],[69594.0,0.00229122],[69590.0,0.00529474],[69588.0,0.000946]],[[69604.0,1.08690155],[69607.0,0.066096],[69608.0,0.13810526],[69609.0,0.01746592],[69610.0,0.21079494]]]
["bitfinex","BTCUSD",1717950127242,[[69603.0,1.29685629],[69601.0,0.094663],[69598.0,0.000946],[69596.0,0.2],[69594.0,0.01074949]],[[69604.0,0.00342],[69607.0,0.0086],[69611.0,0.0086],[69612.0,0.0086],[69618.0,0.0086]]]
["bitfinex","BTCUSD",1717950165199,[[69606.0,1.2623555],[69605.0,0.04279748],[69604.0,0.01169289],[69603.0,0.16419622],[69601.0,0.10316251]],[[69607.0,0.0096],[69611.0,0.0086],[69612.0,0.0086],[69614.0,0.0468],[69617.0,0.0815]]]
["bitfinex","BTCUSD",1717950190731,[[69606.0,0.69419777],[69605.0,0.1378],[69604.0,0.277914],[69603.0,0.05370547],[69601.0,0.08200155]],[[69607.0,0.0096],[69611.0,0.0554],[69612.0,0.0086],[69613.0,0.0815],[69619.0,0.0556]]]
["bitfinex","BTCUSD",1717950208393,[[69606.0,0.53055481],[69605.0,0.00529474],[69604.0,0.000946],[69601.0,0.00174855],[69595.0,0.07250358]],[[69607.0,0.1399],[69609.0,0.0556],[69611.0,0.109159],[69612.0,0.0185127],[69616.0,0.0430619]]]
["bitfinex","BTCUSD",1717950250795,[[69606.0,0.90366175],[69604.0,0.000946],[69602.0,0.00529474],[69597.0,0.01],[69596.0,0.0556]],[[69607.0,0.0116],[69610.0,0.10056],[69611.0,0.0086],[69612.0,0.10724282],[69618.0,0.18360676]]]
["bitfinex","BTCUSD",1717950290822,[[69606.0,0.91494387],[69604.0,0.000946],[69603.0,0.01],[69602.0,0.156171],[69598.0,0.000946]],[[69607.0,0.0086],[69611.0,0.0086],[69612.0,0.0086],[69615.0,0.17137893],[69616.0,0.0556]]]
["bitfinex","BTCUSD",1717950360147,[[69606.0,0.61105732],[69604.0,0.000946],[69602.0,0.04301639],[69601.0,0.100572],[69600.0,0.06452458]],[[69607.0,0.01431282],[69611.0,0.0086],[69612.0,0.0086],[69615.0,0.0468],[69616.0,0.0815]]]
["bitfinex","BTCUSD",1717950392561,[[69606.0,0.51450673],[69604.0,0.000946],[69598.0,0.00269455],[69597.0,0.1542],[69596.0,0.0811]],[[69607.0,0.45119575],[69610.0,0.0099127],[69611.0,0.02544533],[69612.0,0.20376454],[69614.0,0.16446476]]]
["bitfinex","BTCUSD",1717950457020,[[69606.0,0.49255476],[69604.0,0.000946],[69601.0,0.0786],[69600.0,0.1546],[69598.0,0.000946]],[[69607.0,1.12597948],[69608.0,0.17620526],[69611.0,0.0086],[69612.0,0.2086],[69613.0,0.14631091]]]
["bitfinex","BTCUSD",1717950478375,[[69606.0,0.49255476],[69604.0,0.000946],[69599.0,0.0788],[69598.0,0.152146],[69591.0,0.00704329]],[[69607.0,1.14876427],[69608.0,0.14150526],[69611.0,0.2086],[69612.0,0.13782786],[69633.0,0.0440134]]]
["bitfinex","BTCUSD",1717950504094,[[69606.0,0.61111717],[69604.0,0.000946],[69598.0,0.000946],[69597.0,0.00174855],[69590.0,0.00529474]],[[69607.0,1.13910147],[69608.0,0.09470526],[69609.0,0.10748566],[69610.0,0.1099127],[69611.0,0.0086]]]
["bitfinex","BTCUSD",1717950548507,[[69606.0,0.60209249],[69604.0,0.000946],[69598.0,0.000946],[69596.0,0.00174855],[69591.0,0.00529474]],[[69607.0,0.86574481],[69608.0,0.09470526],[69611.0,0.1086],[69612.0,0.0086],[69613.0,0.01708613]]]
["bitfinex","BTCUSD",1717950575306,[[69606.0,0.44929249],[69604.0,0.000946],[69603.0,0.1511],[69598.0,0.000946],[69595.0,0.00174855]],[[69607.0,1.18443648],[69608.0,0.22389561],[69611.0,0.1086],[69612.0,0.0086],[69619.0,0.44568666]]]
["bitfinex","BTCUSD",1717950598295,[[69606.0,0.63783855],[69604.0,0.000946],[69599.0,0.076],[69598.0,0.165646],[69588.0,0.00269455]],[[69607.0,1.6262203],[69608.0,0.0815],[69610.0,0.2],[69611.0,0.0086],[69612.0,0.25399945]]]
["bitfinex","BTCUSD",1717950669571,[[69606.0,0.80506026],[69605.0,0.100567],[69604.0,0.056546],[69598.0,0.0116932],[69597.0,0.04292985]],[[69607.0,0.00813991],[69611.0,0.0086],[69612.0,0.0086],[69618.0,0.0086],[69619.0,0.578148]]]
["bitfinex","BTCUSD",1717950719951,[[69610.0,1.39699283],[69609.0,0.16299621],[69608.0,0.1],[69606.0,0.000946],[69605.0,0.18210443]],[[69611.0,0.00417691],[69612.0,0.0086],[69618.0,0.0086],[69624.0,0.00018],[69628.0,0.0005024]]]
["bitfinex","BTCUSD",1717950748333,[[69627.0,1.80998607],[69625.0,0.07222824],[69622.0,0.04279571],[69620.0,0.54584797],[69619.0,0.54654987]],[[69628.0,0.0015024],[69638.0,0.0468],[69646.0,0.0086],[69657.0,0.10066631],[69658.0,0.022436]]]
["bitfinex","BTCUSD",1717950789111,[[69627.0,1.89751186],[69625.0,0.10699432],[69623.0,0.1637],[69621.0,0.18260977],[69498.0,0.23622051]],[[69628.0,0.0023624],[69631.0,0.0606359],[69635.0,0.0567],[69646.0,0.0086],[69655.0,0.09853347]]]
["bitfinex","BTCUSD",1717950831007,[[69627.0,0.59905822],[69624.0,0.000946],[69617.0,0.00174855],[69616.0,0.00529474],[69610.0,0.000946]],[[69628.0,0.41162914],[69629.0,0.0099127],[69631.0,0.0138359],[69633.0,0.0086],[69634.0,0.09470526]]]
["bitfinex","BTCUSD",1717950849071,[[69627.0,0.70602011],[69624.0,0.000946],[69620.0,0.0556],[69617.0,0.110549],[69607.0,0.2]],[[69628.0,0.001],[69631.0,0.0138359],[69633.0,0.0086],[69634.0,0.100526],[69635.0,0.1035]]]
["bitfinex","BTCUSD",1717950887000,[[69629.0,0.73848382],[69627.0,0.000946],[69626.0,0.0556],[69624.0,0.000946],[69623.0,0.110541]],[[69630.0,0.00686],[69631.0,0.0138359],[69633.0,0.0086],[69639.0,0.1035],[69643.0,0.05275596]]]
["bitfinex","BTCUSD",1717951000128,[[69629.0,0.40807888],[69628.0,0.000946],[69627.0,0.000946],[69624.0,0.000946],[69612.0,0.00529474]],[[69630.0,1.05580745],[69631.0,0.0138359],[69632.0,0.39470526],[69633.0,0.0086],[69634.0,0.12926448]]]
["bitfinex","BTCUSD",1717951031816,[[69629.0,0.6881029],[69628.0,0.000946],[69627.0,0.00269455],[69624.0,0.00624074],[69618.0,0.0556]],[[69630.0,0.118391],[69631.0,0.0138359],[69632.0,0.0556],[69633.0,0.0086],[69635.0,0.01766224]]]
["bitfinex","BTCUSD",1717951046766,[[69629.0,0.4781029],[69628.0,0.000946],[69627.0,0.000946],[69624.0,0.000946],[69622.0,0.00529474]],[[69630.0,0.64455067],[69631.0,0.07830172],[69633.0,0.09455443],[69634.0,0.10744304],[69641.0,0.12893165]]]
["bitfinex","BTCUSD",1717951099086,[[69624.0,0.164946],[69608.0,0.1639],[69606.0,0.000946],[69598.0,0.000946],[69593.0,0.05734855]],[[69625.0,3.04249071],[69629.0,0.1511],[69630.0,0.33163124],[69632.0,0.14014392],[69633.0,0.0086]]]
["bitfinex","BTCUSD",1717951128728,[[69610.0,0.060946],[69609.0,0.0828],[69608.0,0.1639],[69606.0,0.000946],[69598.0,0.000946]],[[69611.0,1.86016394],[69612.0,0.1],[69613.0,0.12895117],[69614.0,0.22546782],[69617.0,0.4457133]]]
["bitfinex","BTCUSD",1717951141903,[[69610.0,0.291546],[69606.0,0.000946],[69598.0,0.000946],[69597.0,0.00214934],[69594.0,0.0556]],[[69611.0,1.91721422],[69612.0,0.1],[69614.0,0.02546782],[69616.0,0.14507006],[69619.0,0.89278264]]]
["bitfinex","BTCUSD",1717951216014,[[69610.0,0.136446],[69609.0,0.1647],[69606.0,0.000946],[69604.0,0.000946],[69598.0,0.000946]],[[69611.0,2.5454311],[69612.0,0.79253718],[69613.0,0.1],[69614.0,0.09769606],[69616.0,0.06658755]]]
["bitfinex","BTCUSD",1717951231617,[[69610.0,0.137846],[69609.0,0.1542],[69606.0,0.000946],[69604.0,0.000946],[69598.0,0.00309534]],[[69611.0,1.65917857],[69614.0,0.26809022],[69615.0,0.21765786],[69616.0,0.44572418],[69619.0,0.29087976]]]
["bitfinex","BTCUSD",1717951244320,[[69610.0,0.292046],[69606.0,0.000946],[69604.0,0.00309534],[69598.0,0.056546],[69593.0,0.01]],[[69611.0,1.49965947],[69613.0,0.15030526],[69614.0,0.13506703],[69616.0,0.14544429],[69617.0,0.63877122]]]
["bitfinex","BTCUSD",1717951287729,[[69626.0,0.455673],[69623.0,0.00529474],[69622.0,0.0556],[69616.0,0.01],[69614.0,0.0214997]],[[69627.0,0.228537],[69630.0,0.058334],[69631.0,0.0138359],[69633.0,0.0086],[69636.0,0.00959921]]]
["bitfinex","BTCUSD",1717951309296,[[69626.0,0.20897332],[69621.0,0.00214934],[69618.0,0.0556],[69617.0,0.00529474],[69611.0,0.000946]],[[69627.0,0.98998763],[69628.0,0.17527224],[69629.0,0.0567],[69630.0,0.06793321],[69631.0,0.0138359]]]
["bitfinex","BTCUSD",1717951335282,[[69611.0,0.060946],[69610.0,0.080846],[69606.0,0.000946],[69605.0,0.00214934],[69604.0,0.000946]],[[69612.0,0.60746141],[69613.0,0.0556],[69614.0,0.09571121],[69616.0,0.10764],[69617.0,0.14540526]]]
["bitfinex","BTCUSD",1717951390799,[[69611.0,0.060946],[69610.0,0.000946],[69608.0,0.0811],[69606.0,0.163846],[69595.0,0.00214934]],[[69612.0,1.59109844],[69614.0,0.2676686],[69615.0,0.0567],[69618.0,0.37284508],[69631.0,1.40589269]]]
["bitfinex","BTCUSD",1717951407470,[[69611.0,0.060946],[69610.0,0.000946],[69608.0,0.0811],[69606.0,0.163846],[69599.0,0.00040079]],[[69612.0,1.60230263],[69614.0,0.0169686],[69616.0,0.0507],[69618.0,0.62953618],[69630.0,0.00086]]]
["bitfinex","BTCUSD",1717951430133,[[69611.0,0.060946],[69610.0,0.000946],[69609.0,0.0766],[69608.0,0.1587],[69606.0,0.000946]],[[69612.0,1.41718929],[69613.0,0.15030526],[69614.0,0.0169686],[69615.0,0.2],[69618.0,0.42353618]]]
["bitfinex","BTCUSD",1717951461117,[[69610.0,0.31213485],[69606.0,0.00839008],[69604.0,0.000946],[69598.0,0.056546],[69595.0,0.01]],[[69611.0,0.72544441],[69612.0,0.12294047],[69613.0,0.08611652],[69614.0,0.0556],[69615.0,0.10764632]]]
["bitfinex","BTCUSD",1717951516963,[[69610.0,0.51684783],[69608.0,0.00529474],[69607.0,0.01],[69606.0,0.000946],[69604.0,0.000946]],[[69611.0,0.44687403],[69612.0,0.0870825],[69614.0,0.10777929],[69616.0,0.01738343],[69620.0,0.2293285]]]
["bitfinex","BTCUSD",1717951526995,[[69611.0,0.47092334],[69610.0,0.000946],[69609.0,0.100561],[69606.0,0.000946],[69604.0,0.000946]],[[69612.0,0.00186],[69623.0,0.535079],[69624.0,0.10054],[69626.0,0.01685201],[69628.0,0.11532122]]]
["bitfinex","BTCUSD",1717951588262,[[69611.0,0.31499986],[69610.0,0.000946],[69607.0,0.00529474],[69606.0,0.056546],[69603.0,0.01]],[[69612.0,0.33845057],[69614.0,0.08615285],[69615.0,0.01744807],[69616.0,0.10769107],[69623.0,0.66430828]]]
["bitfinex","BTCUSD",1717951610943,[[69611.0,0.07339583],[69610.0,0.000946],[69607.0,0.00214934],[69606.0,0.000946],[69605.0,0.2374]],[[69612.0,1.02562798],[69613.0,0.21999107],[69615.0,0.01744807],[69616.0,0.00959921],[69617.0,0.09470526]]]
["bitfinex","BTCUSD",1717951653949,[[69611.0,0.060946],[69610.0,0.000946],[69604.0,0.000946],[69601.0,0.2287],[69598.0,0.00839008]],[[69612.0,1.39292138],[69614.0,0.12925665],[69615.0,0.11215333],[69618.0,0.64567958],[69619.0,0.201096]]]
["bitfinex","BTCUSD",1717951659306,[[69611.0,0.060946],[69610.0,0.000946],[69604.0,0.000946],[69601.0,0.2287],[69598.0,0.00624074]],[[69612.0,1.39292087],[69615.0,0.11215333],[69616.0,0.12923189],[69617.0,0.2],[69619.0,0.201096]]]
["bitfinex","BTCUSD",1717951719254,[[69611.0,0.46913978],[69610.0,0.000946],[69606.0,0.00624074],[69604.0,0.000946],[69603.0,0.0556]],[[69612.0,0.27372593],[69615.0,0.06046431],[69617.0,0.06452437],[69618.0,0.0556],[69620.0,0.0507]]]
["bitfinex","BTCUSD",1717951743537,[[69611.0,0.060946],[69610.0,0.000946],[69606.0,0.000946],[69604.0,0.000946],[69598.0,0.000946]],[[69612.0,2.05938122],[69613.0,0.04106084],[69614.0,0.02628641],[69615.0,0.11744807],[69617.0,0.44564944]]]
["bitfinex","BTCUSD",1717951778697,[[69611.0,0.294146],[69610.0,0.000946],[69606.0,0.000946],[69600.0,0.00214934],[69589.0,0.44175097]],[[69612.0,1.75109422],[69613.0,0.04106084],[69614.0,0.09851465],[69615.0,0.01744807],[69616.0,0.76822366]]]
["bitfinex","BTCUSD",1717951840276,[[69611.0,0.060946],[69610.0,0.000946],[69608.0,0.0775],[69607.0,0.1541],[69606.0,0.000946]],[[69612.0,1.75027554],[69614.0,0.14545779],[69615.0,0.01744807],[69616.0,0.39848525],[69617.0,0.50240851]]]
["bitfinex","BTCUSD",1717951869073,[[69592.0,0.010946],[69590.0,0.0777],[69588.0,0.158346],[69585.0,0.000946],[69579.0,0.00214934]],[[69593.0,1.6037065],[69594.0,0.10746464],[69595.0,0.2],[69598.0,0.0507],[69599.0,0.57154169]]]
["bitfinex","BTCUSD",1717951882697,[[69592.0,0.46186587],[69588.0,0.000946],[69587.0,0.00529474],[69585.0,0.000946],[69580.0,0.2]],[[69593.0,0.206814],[69599.0,0.057513],[69601.0,0.1],[69604.0,0.09556526],[69605.0,0.52057532]]]
["bitfinex","BTCUSD",1717951982255,[[69596.0,0.40663261],[69594.0,0.06089474],[69592.0,0.000946],[69584.0,0.24304087],[69567.0,0.17220251]],[[69597.0,0.11126606],[69599.0,0.04311647],[69601.0,0.0646747],[69602.0,0.07441394],[69603.0,0.29583294]]]
["bitfinex","BTCUSD",1717952029096,[[69596.0,0.15094376],[69592.0,0.000946],[69589.0,0.00529474],[69588.0,0.000946],[69587.0,0.01]],[[69597.0,0.54502234],[69598.0,0.06464789],[69600.0,0.08619718],[69601.0,0.0556],[69602.0,0.16524348]]]
["bitfinex","BTCUSD",1717952117759,[[69596.0,0.42168337],[69595.0,0.0556],[69592.0,0.000946],[69589.0,0.2],[69588.0,0.04400261]],[[69597.0,0.01086],[69602.0,0.100571],[69604.0,0.00086],[69605.0,0.535095],[69607.0,0.04310065]]]
["bitfinex","BTCUSD",1717952166643,[[69596.0,0.7294099],[69592.0,0.000946],[69591.0,0.04303438],[69590.0,0.23677981],[69588.0,0.08701476]],[[69597.0,0.01086],[69604.0,0.00086],[69605.0,0.52069164],[69607.0,0.06463747],[69609.0,0.08618329]]]
["bitfinex","BTCUSD",1717952193149,[[69596.0,1.47331798],[69593.0,0.06032099],[69592.0,0.29107464],[69591.0,0.06428143],[69589.0,0.08570857]],[[69597.0,0.00286],[69604.0,0.00086],[69610.0,0.1578],[69612.0,0.00075],[69613.0,0.0507]]]
["bitfinex","BTCUSD",1717952285794,[[69611.0,1.60733878],[69609.0,0.37309218],[69607.0,0.1904571],[69605.0,0.22657669],[69603.0,0.4]],[[69612.0,0.00246278],[69618.0,0.0507],[69619.0,0.1626],[69627.0,0.00086],[69630.0,0.00086]]]
["bitfinex","BTCUSD",1717952342283,[[69611.0,0.35654274],[69610.0,0.08151261],[69609.0,0.1],[69608.0,0.09604695],[69606.0,0.10755869]],[[69612.0,0.20836278],[69627.0,0.101397],[69630.0,0.00086],[69631.0,0.0238359]]]
["bitfinex","BTCUSD",1717952361734,[[69611.0,0.40907917],[69610.0,0.0169774],[69608.0,0.04296489],[69607.0,0.1],[69606.0,0.06444734]],[[69612.0,0.20836278],[69626.0,0.100537],[69627.0,0.00086],[69630.0,0.00086],[69631.0,0.0138359]]]
["bitfinex","BTCUSD",1717952404014,[[69626.0,0.28410461],[69623.0,0.01702339],[69621.0,0.100543],[69620.0,0.01]],[[69627.0,0.05356],[69628.0,0.1581],[69630.0,0.00086],[69633.0,0.0086],[69636.0,0.100523]]]
["bitfinex","BTCUSD",1717952448340,[[69626.0,0.22108398],[69619.0,0.01],[69618.0,0.0815],[69616.0,0.27983899],[69611.0,0.300946]],[[69627.0,0.21686],[69630.0,0.00086],[69632.0,0.100528],[69633.0,0.0086],[69639.0,0.01]]]
["bitfinex","BTCUSD",1717952478048,[[69626.0,0.16273805],[69625.0,0.0556],[69623.0,0.0804],[69621.0,0.1575],[69619.0,0.01]],[[69627.0,0.00386],[69629.0,0.2049],[69630.0,0.00086],[69632.0,0.100528],[69633.0,0.0086]]]
["bitfinex","BTCUSD",1717952515419,[[69626.0,0.49933892],[69625.0,0.04305345],[69624.0,0.01],[69623.0,0.16512117],[69617.0,0.18104408]],[[69627.0,0.00086],[69630.0,0.00086],[69631.0,0.0138359],[69633.0,0.0086],[69639.0,0.100519]]]
["bitfinex","BTCUSD",1717952573233,[[69626.0,1.0769286],[69625.0,0.28596661],[69624.0,0.6],[69623.0,0.10748155],[69617.0,0.12897787]],[[69627.0,0.00086],[69630.0,0.00086],[69631.0,0.0138359],[69633.0,0.0086],[69638.0,0.2014]]]
["bitfinex","BTCUSD",1717952605666,[[69626.0,1.08088808],[69624.0,0.6],[69622.0,0.12893935],[69619.0,0.32570963],[69616.0,0.05381065]],[[69627.0,0.00086],[69630.0,0.00086],[69631.0,0.0138359],[69633.0,0.0086],[69634.0,0.2022]]]
["bitfinex","BTCUSD",1717952625000,[[69626.0,0.9201804],[69624.0,0.3599],[69623.0,0.2],[69621.0,0.12904553],[69619.0,0.12570963]],[[69627.0,0.00086],[69630.0,0.00086],[69631.0,0.0138359],[69633.0,0.0086],[69634.0,0.2022]]]
["bitfinex","BTCUSD",1717952641770,[[69630.0,0.16733275],[69629.0,0.0556],[69617.0,0.05985424],[69616.0,0.293251]],[[69631.0,0.21628498],[69632.0,0.100528],[69633.0,0.0086],[69636.0,0.01],[69640.0,0.04308111]]]
["bitfinex","BTCUSD",1717952710995,[[69628.0,0.07875839],[69623.0,0.235],[69618.0,0.01],[69616.0,0.07222824],[69615.0,0.4776]],[[69629.0,0.007],[69630.0,0.00086],[69631.0,0.01749298],[69633.0,0.0086],[69634.0,0.100526]]]
["bitfinex","BTCUSD",1717952721995,[[69628.0,0.46102159],[69620.0,0.110545],[69612.0,0.200946],[69610.0,0.1],[69609.0,0.04291986]],[[69629.0,0.007],[69630.0,0.00086],[69631.0,0.01174498],[69633.0,0.0086],[69637.0,0.112266]]]
["bitfinex","BTCUSD",1717952765385,[[69629.0,0.22029938],[69628.0,0.08551296],[69626.0,0.1625],[69625.0,0.02152186],[69621.0,0.100542]],[[69630.0,0.00786],[69631.0,0.01174498],[69633.0,0.0086],[69635.0,0.2041],[69638.0,0.04304363]]]
["bitfinex","BTCUSD",1717952799539,[[69629.0,1.93883519],[69628.0,0.000946],[69627.0,0.01750878],[69624.0,0.07222824],[69622.0,0.52877774]],[[69630.0,0.00086],[69631.0,0.01174498],[69633.0,0.0086],[69646.0,0.0086],[69651.0,0.0507]]]
["bitfinex","BTCUSD",1717952851583,[[69629.0,1.67943116],[69628.0,0.13001452],[69627.0,0.01750878],[69625.0,0.2],[69624.0,0.07222824]],[[69630.0,0.00086],[69631.0,0.01174498],[69633.0,0.0086],[69638.0,0.0507],[69639.0,0.1505]]]
["bitfinex","BTCUSD",1717952890423,[[69629.0,1.49062199],[69628.0,0.000946],[69627.0,0.01750878],[69625.0,0.1805],[69624.0,0.2]],[[69630.0,0.00086],[69631.0,0.01174498],[69633.0,0.2118],[69646.0,0.0086],[69651.0,0.110501]]]
["bitfinex","BTCUSD",1717952955761,[[69629.0,2.07888613],[69628.0,0.200946],[69627.0,0.01750878],[69623.0,0.12668617],[69622.0,0.1904861]],[[69630.0,0.00086],[69631.0,0.01174498],[69633.0,0.0086],[69639.0,0.0507],[69640.0,0.1502]]]
["bitfinex","BTCUSD",1717952984452,[[69645.0,1.86956433],[69643.0,0.24144095],[69641.0,0.70735002],[69632.0,0.057437],[69606.0,0.11343569]],[[69646.0,0.0086],[69654.0,0.0593],[69657.0,0.00017331],[69658.0,0.1596],[69670.0,0.01]]]
["bitfinex","BTCUSD",1717953034289,[[69645.0,1.17310741],[69644.0,0.06447856],[69643.0,0.1],[69642.0,0.08596231]],[[69646.0,0.222],[69654.0,0.0086],[69657.0,0.00017331],[69658.0,0.0186]]]
["bitfinex","BTCUSD",1717953084542,[[69645.0,1.52351811],[69644.0,0.1],[69643.0,0.0758],[69640.0,0.0116267],[69639.0,0.151]],[[69646.0,0.0086],[69650.0,0.2096],[69654.0,0.0086],[69657.0,0.00017331],[69663.0,0.0186]]]
["bitfinex","BTCUSD",1717953110312,[[69662.0,1.30402767],[69660.0,0.07222824],[69659.0,0.20555039],[69658.0,0.0877],[69638.0,0.5028745]],[[69663.0,0.0036],[69667.0,0.0086],[69668.0,0.0086],[69670.0,0.1557],[69671.0,0.0507]]]
["bitfinex","BTCUSD",1717953157786,[[69662.0,0.99702545],[69661.0,0.28899664],[69659.0,0.1534],[69655.0,0.26504853],[69649.0,0.209607]],[[69663.0,0.00342723],[69667.0,0.2193],[69668.0,0.0086],[69676.0,0.01],[69677.0,0.00017332]]]
["bitfinex","BTCUSD",1717953198306,[[69696.0,1.1929281],[69692.0,0.07222824],[69689.0,0.51],[69688.0,0.02561041],[69687.0,0.04281071]],[[69700.0,0.0224359],[69705.0,0.00017331],[69713.0,0.1718],[69714.0,0.0507],[69726.0,0.04302767]]]
["bitfinex","BTCUSD",1717953223932,[[69696.0,0.16154931],[69688.0,0.0214575],[69685.0,0.0556],[69683.0,0.22315704],[69682.0,0.01725015]],[[69697.0,0.33843926],[69700.0,0.0780359],[69703.0,0.2],[69705.0,0.00017331],[69727.0,0.20059135]]]
["bitfinex","BTCUSD",1717953231208,[[69696.0,0.14877136],[69687.0,0.0556],[69685.0,0.0214575],[69682.0,0.08947839],[69680.0,0.100458]],[[69697.0,0.33843926],[69700.0,0.0224359],[69701.0,0.2],[69704.0,0.0556],[69705.0,0.01737887]]]
["bitfinex","BTCUSD",1717953252136,[[69703.0,0.16231625],[69700.0,9.6314415],[69696.0,0.003815],[69694.0,0.02146355],[69684.0,0.07222824]],[[69704.0,0.48970208],[69705.0,0.01745061],[69708.0,0.0556],[69710.0,0.04290798],[69712.0,0.21536197]]]
["bitfinex","BTCUSD",1717953299007,[[69703.0,0.40399768],[69700.0,9.6870415],[69696.0,0.000946],[69693.0,0.0214623],[69692.0,0.01068722]],[[69704.0,0.16050622],[69705.0,0.06470281],[69707.0,0.08602714],[69709.0,0.10753393],[69713.0,0.122436]]]
["bitfinex","BTCUSD",1717953332251,[[69703.0,0.01628398],[69700.0,9.6314415],[69696.0,0.000946],[69695.0,0.242],[69674.0,0.54982824]],[[69704.0,1.73354367],[69705.0,0.15577331],[69706.0,0.200845],[69707.0,0.19079941],[69713.0,0.27117733]]]
["bitfinex","BTCUSD",1717953363669,[[69700.0,6.80232748],[69696.0,0.000946],[69674.0,0.0556],[69664.0,0.01068722],[69633.0,0.3388645]],[[69701.0,2.28456007],[69702.0,0.5825],[69704.0,0.01783346],[69705.0,0.02886331],[69706.0,0.1]]]
["bitfinex","BTCUSD",1717953402094,[[69700.0,6.53215985],[69696.0,0.000946],[69689.0,0.0763],[69685.0,0.1529],[69665.0,0.0556]],[[69701.0,3.38910413],[69702.0,0.19],[69703.0,0.07222824],[69704.0,0.01783346],[69705.0,0.00017331]]]
["bitfinex","BTCUSD",1717953427674,[[69700.0,6.70518405],[69696.0,0.000946],[69680.0,0.0556],[69675.0,0.01068722],[69667.0,0.07222824]],[[69701.0,2.58232319],[69702.0,0.390857],[69704.0,0.0900617],[69705.0,0.14511132],[69708.0,0.04785889]]]
["bitfinex","BTCUSD",1717953493211,[[69700.0,6.25906125],[69696.0,0.079346],[69691.0,0.1611],[69667.0,0.0556],[69662.0,0.000946]],[[69701.0,2.99522613],[69702.0,0.50195545],[69704.0,0.1519617],[69705.0,0.00017331],[69715.0,0.23277888]]]
["bitfinex","BTCUSD",1717953536812,[[69700.0,3.9041033],[69696.0,0.000946],[69691.0,0.2358],[69662.0,0.056546],[69652.0,0.08291546]],[[69701.0,5.30534958],[69702.0,0.59],[69704.0,0.0900617],[69705.0,0.00017331],[69706.0,0.23277888]]]
["bitfinex","BTCUSD",1717953585143,[[69700.0,3.07689978],[69696.0,0.000946],[69690.0,0.0753],[69689.0,0.1624],[69659.0,0.0556]],[[69701.0,6.32332404],[69702.0,0.59],[69704.0,0.0900617],[69705.0,0.00017331],[69709.0,0.72386958]]]
["bitfinex","BTCUSD",1717953595651,[[69662.0,0.23364632],[69660.0,0.0556],[69651.0,0.01],[69650.0,0.00068722],[69649.0,0.059417]],[[69663.0,1.20835816],[69667.0,0.12913123],[69669.0,0.1],[69670.0,0.330583],[69672.0,0.200941]]]
["bitfinex","BTCUSD",1717953618547,[[69662.0,0.28810553],[69652.0,0.01068722],[69650.0,0.059417],[69641.0,0.11],[69624.0,0.38607784]],[[69663.0,1.18439219],[69664.0,0.02595178],[69665.0,0.12913123],[69668.0,0.140583],[69669.0,0.1]]]
["bitfinex","BTCUSD",1717953656062,[[69672.0,0.63996267],[69663.0,0.12294164],[69662.0,0.000946],[69655.0,0.21756883],[69653.0,0.19240052]],[[69673.0,0.02886],[69680.0,0.1],[69681.0,0.100458],[69682.0,0.057434],[69686.0,0.01739483]]]
["bitfinex","BTCUSD",1717953673088,[[69672.0,0.44747339],[69671.0,0.0775],[69669.0,0.1],[69665.0,0.01],[69663.0,0.000946]],[[69673.0,0.129329],[69677.0,0.04301456],[69679.0,0.06452184],[69680.0,0.1175999],[69681.0,0.08602912]]]
["bitfinex","BTCUSD",1717953708781,[[69672.0,0.056546],[69663.0,0.160946],[69662.0,0.01163322],[69660.0,0.159417],[69642.0,0.05997972]],[[69673.0,1.4413176],[69675.0,0.10746695],[69680.0,0.07222824],[69681.0,0.3634192],[69682.0,0.358348]]]
["bitfinex","BTCUSD",1717953744795,[[69672.0,0.5151019],[69671.0,0.1],[69666.0,0.01],[69663.0,0.000946],[69662.0,0.000946]],[[69673.0,0.143329],[69679.0,0.0815527],[69681.0,0.08613092],[69696.0,0.21758701]]]
["bitfinex","BTCUSD",1717953784535,[[69672.0,0.28739398],[69671.0,0.2383],[69665.0,0.1],[69663.0,0.000946]],[[69673.0,0.28774793],[69674.0,0.06445752],[69676.0,0.16884337],[69678.0,0.26832921],[69688.0,0.09370741]]]
["bitfinex","BTCUSD",1717953801186,[[69672.0,0.06987801],[69671.0,0.01068722],[69670.0,0.059417],[69666.0,0.0799],[69665.0,0.1534]],[[69673.0,0.82660758],[69674.0,0.08610089],[69676.0,0.1076266],[69678.0,0.0260599],[69682.0,0.157434]]]
["bitfinex","BTCUSD",1717953849983,[[69645.0,0.00024435],[69633.0,0.00946],[69629.0,0.000946],[69628.0,0.232146],[69626.0,0.01735509]],[[69646.0,2.00541611],[69647.0,0.27580276],[69648.0,0.0556],[69649.0,0.10730844],[69652.0,0.09860681]]]
["bitfinex","BTCUSD",1717953890859,[[69633.0,0.06494847],[69630.0,0.00946],[69629.0,0.000946],[69628.0,0.000946],[69627.0,0.06731209]],[[69634.0,0.97951245],[69636.0,0.07643],[69638.0,0.08576679],[69644.0,0.140583],[69646.0,1.00828219]]]
["bitfinex","BTCUSD",1717953899343,[[69633.0,0.14500122],[69632.0,0.1648],[69631.0,0.0781],[69630.0,0.00946],[69629.0,0.000946]],[[69634.0,0.58600902],[69636.0,0.04308252],[69638.0,0.06462378],[69640.0,0.16866504],[69642.0,0.2633063]]]
["bitfinex","BTCUSD",1717953972133,[[69633.0,0.29239866],[69632.0,0.04300071],[69631.0,0.1],[69630.0,0.09396107],[69629.0,0.000946]],[[69634.0,0.00686],[69635.0,0.100524],[69636.0,0.0819],[69638.0,0.1541],[69641.0,0.11749334]]]
["bitfinex","BTCUSD",1717953999598,[[69633.0,0.32623279],[69631.0,0.16460952],[69630.0,0.00946],[69629.0,0.16559203],[69614.0,0.56714571]],[[69634.0,0.08446],[69637.0,0.1595],[69639.0,0.100518],[69641.0,0.1],[69644.0,0.057465]]]
["bitfinex","BTCUSD",1717954024038,[[69633.0,0.62416953],[69632.0,0.08458991],[69630.0,0.09557988],[69629.0,0.000946],[69628.0,0.10859585]],[[69634.0,0.00686],[69639.0,0.179318],[69640.0,0.1582],[69641.0,0.1],[69644.0,0.057465]]]
["bitfinex","BTCUSD",1717954087542,[[69633.0,0.37661314],[69631.0,0.06457131],[69630.0,0.24336],[69629.0,0.08704108],[69628.0,0.000946]],[[69634.0,0.00636],[69636.0,0.2339],[69639.0,0.100518],[69641.0,0.1],[69648.0,0.01210491]]]
["bitfinex","BTCUSD",1717954134006,[[69633.0,0.06073642],[69630.0,0.00946],[69629.0,0.000946],[69628.0,0.000946],[69625.0,0.059417]],[[69634.0,1.18589373],[69638.0,0.0430131],[69639.0,0.04370854],[69640.0,0.06451965],[69642.0,0.3266092]]]
["bitfinex","BTCUSD",1717954161860,[[69628.0,0.00094498],[69626.0,0.00946],[69619.0,0.0556],[69615.0,0.0757],[69608.0,0.06731209]],[[69629.0,1.96374787],[69631.0,0.10739191],[69633.0,0.16341225],[69643.0,0.201026],[69644.0,0.25519845]]]
["bitfinex","BTCUSD",1717954198277,[[69628.0,0.00018015],[69626.0,0.06506],[69625.0,0.151],[69624.0,0.0797],[69616.0,0.06731209]],[[69629.0,1.2217208],[69631.0,0.1075464],[69632.0,0.15778711],[69634.0,0.19036],[69728.0,0.98530849]]]
["bitfinex","BTCUSD",1717954221707,[[69626.0,0.52809282],[69625.0,0.1],[69621.0,0.02],[69613.0,0.0215483],[69611.0,0.000946]],[[69627.0,0.228535],[69629.0,0.00086],[69633.0,0.057477],[69634.0,0.00036],[69635.0,0.04301573]]]
["bitfinex","BTCUSD",1717954262230,[[69626.0,0.62932384],[69622.0,0.02],[69620.0,0.52153943],[69617.0,0.04303044],[69616.0,0.22109621]],[[69627.0,0.229395],[69629.0,0.00086],[69632.0,0.0788],[69634.0,0.15946],[69635.0,0.057476]]]
["bitfinex","BTCUSD",1717954314555,[[69626.0,0.13196734],[69625.0,0.00789509],[69620.0,0.5],[69617.0,0.1],[69615.0,0.078]],[[69627.0,0.65470252],[69628.0,0.1],[69629.0,0.00086],[69632.0,0.04306939],[69634.0,0.06496409]]]
["bitfinex","BTCUSD",1717954340997,[[69620.0,0.5],[69611.0,0.056546],[69607.0,0.015782],[69606.0,0.059417],[69605.0,0.00789509]],[[69621.0,0.47733691],[69625.0,0.1],[69626.0,0.140583],[69627.0,0.85930088],[69628.0,0.10762661]]]
["bitfinex","BTCUSD",1717954356798,[[69620.0,0.5],[69614.0,0.0556],[69613.0,0.2379],[69612.0,0.000946],[69611.0,0.000946]],[[69621.0,1.1135853],[69622.0,0.04298917],[69624.0,0.09088918],[69625.0,0.5776],[69626.0,0.08598858]]]
["bitfinex","BTCUSD",1717954421973,[[69620.0,0.50892889],[69616.0,0.0556],[69615.0,0.2312],[69612.0,0.000946],[69611.0,0.060363]],[[69621.0,1.09860153],[69622.0,0.11987705],[69623.0,0.079],[69624.0,0.163],[69625.0,0.4776]]]
["bitfinex","BTCUSD",1717954476206,[[69620.0,0.50393037],[69614.0,0.1381],[69613.0,0.1535],[69612.0,0.000946],[69608.0,0.06731209]],[[69621.0,1.16730974],[69623.0,0.0775],[69624.0,0.163],[69625.0,0.4776],[69626.0,0.241443]]]
["bitfinex","BTCUSD",1717954491551,[[69620.0,0.75163037],[69619.0,0.0556],[69615.0,0.06731209],[69607.0,0.015782],[69604.0,0.12]],[[69621.0,1.09487666],[69622.0,0.10775589],[69626.0,0.11296491],[69627.0,0.28763131],[69628.0,0.02565214]]]
["bitfinex","BTCUSD",1717954522928,[[69620.0,0.49714108],[69616.0,0.138],[69615.0,0.1653],[69612.0,0.000946],[69611.0,0.06825809]],[[69621.0,1.11315752],[69622.0,0.10774829],[69624.0,0.0794],[69625.0,0.161],[69628.0,0.15495008]]]
["bitfinex","BTCUSD",1717954576166,[[69620.0,0.9533366],[69612.0,0.000946],[69611.0,0.000946],[69609.0,0.27222824],[69606.0,0.16501949]],[[69621.0,0.01486],[69625.0,0.1],[69626.0,0.101397],[69627.0,0.00086],[69629.0,0.05834]]]
["bitfinex","BTCUSD",1717954605194,[[69620.0,0.84044503],[69614.0,0.12],[69612.0,0.000946],[69603.0,0.14345081],[69602.0,0.09861353]],[[69621.0,0.34831334],[69626.0,0.07606],[69627.0,0.00086],[69629.0,0.05834],[69631.0,0.6339]]]
["bitfinex","BTCUSD",1717954674356,[[69620.0,0.31673241],[69615.0,0.0556],[69612.0,0.000946],[69611.0,0.060363],[69610.0,0.00789509]],[[69621.0,1.71961314],[69622.0,0.19],[69623.0,0.09816231],[69625.0,0.35133288],[69626.0,0.00086]]]
["bitfinex","BTCUSD",1717954692781,[[69620.0,0.38786889],[69619.0,0.00789509],[69618.0,0.2857],[69612.0,0.000946],[69608.0,0.02]],[[69621.0,0.88700647],[69625.0,0.21766083],[69626.0,0.08036],[69627.0,0.06538047],[69628.0,0.21317491]]]
["bitfinex","BTCUSD",1717954721000,[[69620.0,0.65602916],[69619.0,0.1556],[69616.0,0.04304006],[69614.0,0.06456009],[69612.0,0.08702612]],[[69621.0,0.04286],[69626.0,0.101398],[69627.0,0.00086],[69629.0,0.05834],[69631.0,0.52065433]]]
["bitfinex","BTCUSD",1717954808753,[[69620.0,0.84871004],[69618.0,0.02],[69616.0,0.14305837],[69614.0,0.06458755],[69608.0,0.07222824]],[[69621.0,0.38755814],[69626.0,0.10606363],[69627.0,0.04394927],[69629.0,0.12297391],[69631.0,0.74659915]]]
["bitfinex","BTCUSD",1717954843113,[[69620.0,0.96599297],[69618.0,0.04301097],[69616.0,0.06451646],[69615.0,0.08602195],[69613.0,0.30752744]],[[69621.0,0.02886],[69625.0,0.02250229],[69626.0,0.101398],[69627.0,0.00086],[69628.0,0.0777]]]
["bitfinex","BTCUSD",1717954886371,[[69625.0,0.84876194],[69624.0,0.38786722],[69623.0,0.18658658],[69621.0,0.10755823],[69620.0,0.38867565]],[[69626.0,0.02886],[69627.0,0.00086],[69629.0,0.00086],[69633.0,0.0754],[69634.0,0.00036]]]
["bitfinex","BTCUSD",1717954936846,[[69645.0,0.64907816],[69644.0,0.07222824],[69641.0,0.332215],[69638.0,0.04291786],[69637.0,0.2]],[[69646.0,0.00186],[69650.0,0.08256],[69652.0,0.1561],[69655.0,0.100495],[69662.0,0.04615812]]]
["bitfinex","BTCUSD",1717954991063,[[69645.0,0.33060514],[69641.0,0.059417],[69640.0,0.0556],[69638.0,0.00789509],[69631.0,0.099715]],[[69646.0,0.43124575],[69648.0,0.04332777],[69649.0,0.01210491],[69650.0,0.06546767],[69652.0,0.08614357]]]
["bitfinex","BTCUSD",1717955012530,[[69645.0,0.45351723],[69637.0,0.099715],[69634.0,0.02],[69631.0,0.1522],[69623.0,0.2]],[[69646.0,0.81482933],[69647.0,0.057466],[69649.0,0.01761668],[69650.0,0.00086],[69655.0,0.01210491]]]
["bitfinex","BTCUSD",1717955039549,[[69645.0,0.44566253],[69643.0,0.00789509],[69637.0,0.326815],[69633.0,0.04306784],[69632.0,0.02]],[[69646.0,0.85765382],[69647.0,0.057466],[69648.0,0.06462111],[69649.0,0.01761668],[69650.0,0.08702148]]]
["bitfinex","BTCUSD",1717955102270,[[69645.0,0.45098041],[69634.0,0.02],[69631.0,0.099715],[69627.0,0.11527395],[69625.0,0.06456857]],[[69646.0,0.91553768],[69647.0,0.201014],[69648.0,0.31202312],[69649.0,0.01761668],[69650.0,0.08693616]]]
["bitfinex","BTCUSD",1717955122521,[[69645.0,0.70354676],[69639.0,0.04304571],[69637.0,0.08611087],[69636.0,0.2],[69635.0,0.08609143]],[[69646.0,0.02386],[69650.0,0.00086],[69652.0,0.1],[69653.0,0.4776],[69654.0,0.05746]]]
["bitfinex","BTCUSD",1717955144821,[[69645.0,0.94921045],[69639.0,0.2],[69638.0,0.100519],[69635.0,0.04295382],[69634.0,0.07222824]],[[69646.0,0.03386],[69650.0,0.00086],[69653.0,0.578098],[69657.0,0.057457],[69659.0,0.11706421]]]
["bitfinex","BTCUSD",1717955202889,[[69649.0,0.61014889],[69648.0,0.06446786],[69646.0,0.18741601],[69645.0,0.31803941],[69644.0,0.10745252]],[[69650.0,0.23356],[69662.0,0.100486],[69664.0,0.4776],[69668.0,0.1],[69669.0,0.43175097]]]
["bitfinex","BTCUSD",1717955242966,[[69649.0,0.40207497],[69648.0,0.0860759],[69647.0,0.02],[69646.0,0.10854088],[69645.0,0.61813918]],[[69650.0,0.24926],[69662.0,0.100485],[69664.0,0.4776],[69667.0,0.04305856],[69668.0,0.54385588]]]
["bitfinex","BTCUSD",1717955259872,[[69649.0,0.78213401],[69647.0,0.08608007],[69646.0,0.121454],[69645.0,0.11013809],[69644.0,0.19942139]],[[69650.0,0.08546],[69652.0,0.1506],[69662.0,0.100485],[69664.0,0.4776],[69667.0,0.04305272]]]
["bitfinex","BTCUSD",1717955338131,[[69649.0,1.47953578],[69648.0,0.0818],[69646.0,0.000946],[69645.0,0.202538],[69643.0,0.12909404]],[[69650.0,0.00286],[69657.0,0.0757],[69659.0,0.1557],[69665.0,0.10048],[69668.0,0.1]]]
["bitfinex","BTCUSD",1717955356818,[[69687.0,0.13318141],[69686.0,0.09899018],[69676.0,0.02],[69673.0,0.12628127],[69667.0,0.22151391]],[[69688.0,0.15743],[69689.0,0.100446],[69691.0,0.0086],[69695.0,0.01755439],[69700.0,0.04293201]]]
["bitfinex","BTCUSD",1717955377356,[[69687.0,0.002],[69680.0,0.31550141],[69678.0,0.059417],[69677.0,0.09899018],[69666.0,0.20808418]],[[69688.0,0.78738806],[69691.0,0.0086],[69694.0,0.00100982],[69695.0,0.0604411],[69696.0,0.204783]]]
["bitfinex","BTCUSD",1717955426150,[[69655.0,0.1688457],[69654.0,0.0828],[69652.0,0.0556],[69649.0,0.060363],[69506.0,0.10319195]],[[69656.0,0.39013591],[69657.0,0.01210491],[69660.0,0.214976],[69661.0,0.09400528],[69664.0,0.00100982]]]
["bitfinex","BTCUSD",1717955447172,[[69665.0,0.47571403],[69659.0,0.02],[69655.0,0.000946],[69651.0,0.1005],[69650.0,0.02152342]],[[69666.0,0.22848],[69676.0,0.15156]]]
["bitfinex","BTCUSD",1717955460538,[[69665.0,0.8265083],[69663.0,0.02],[69655.0,0.10144],[69653.0,0.22152257],[69642.0,0.20358448]],[[69666.0,0.028],[69671.0,0.100473],[69672.0,0.057444],[69676.0,0.01809699],[69678.0,0.6588]]]
["bitfinex","BTCUSD",1717955520468,[[69665.0,0.71767321],[69663.0,0.09899018],[69659.0,0.02],[69658.0,0.02153871],[69656.0,0.04303317]],[[69666.0,0.02767429],[69670.0,0.100474],[69672.0,0.07488899],[69673.0,0.04304408],[69674.0,0.0779]]]
["bitfinex","BTCUSD",1717955543088,[[69675.0,0.70469922],[69672.0,0.02152435],[69668.0,0.22328505],[69667.0,0.2],[69666.0,0.11611576]],[[69676.0,0.02886],[69687.0,0.100449],[69688.0,0.47846],[69693.0,0.1788]]]
["bitfinex","BTCUSD",1717955556290,[[69675.0,0.67331234],[69673.0,0.100469],[69671.0,0.22328505],[69668.0,0.2],[69542.0,50.43219541]],[[69676.0,0.00086],[69687.0,0.178849],[69688.0,0.701391],[69689.0,0.01692702],[69691.0,0.0086]]]
["bitfinex","BTCUSD",1717955580268,[[69687.0,0.48223825],[69683.0,0.09899018],[69680.0,0.1612],[69679.0,0.0801],[69676.0,0.02]],[[69688.0,0.58244687],[69691.0,0.0086],[69693.0,0.1],[69694.0,0.057425],[69695.0,0.04299446]]]
["bitfinex","BTCUSD",1717955632112,[[69687.0,0.5642204],[69686.0,0.00789509],[69683.0,0.16],[69681.0,0.0764],[69679.0,0.02151054]],[[69688.0,0.10183773],[69690.0,0.100446],[69691.0,0.0905],[69692.0,0.1615],[69698.0,0.01210491]]]
["bitfinex","BTCUSD",1717955661837,[[69687.0,0.56395121],[69685.0,0.00789509],[69679.0,0.234],[69678.0,0.02151671],[69674.0,0.36372117]],[[69688.0,0.43418863],[69691.0,0.05164231],[69693.0,0.06456346],[69695.0,0.18608462],[69696.0,0.066024]]]
["bitfinex","BTCUSD",1717955687757,[[69687.0,0.002946],[69676.0,0.059417],[69675.0,0.09993618],[69672.0,0.00789509],[69665.0,0.17168188]],[[69688.0,0.58899418],[69689.0,0.08611173],[69691.0,0.13383902],[69695.0,0.10100982],[69696.0,0.206607]]]
["bitfinex","BTCUSD",1717955733901,[[69687.0,0.303263],[69685.0,0.06349509],[69680.0,0.09899018],[69675.0,0.000946],[69673.0,0.02]],[[69688.0,0.51272154],[69690.0,0.08609029],[69691.0,0.02619936],[69692.0,0.10761287],[69694.0,0.09440491]]]
["bitfinex","BTCUSD",1717955767259,[[69687.0,1.06744049],[69683.0,0.059417],[69681.0,0.2335],[69680.0,0.10688527],[69672.0,0.06457835]],[[69688.0,1.05655202],[69690.0,0.1076527],[69691.0,0.03830427],[69695.0,0.4776],[69702.0,0.5709037]]]
["bitfinex","BTCUSD",1717955802622,[[69687.0,0.26681544],[69684.0,0.00789509],[69683.0,0.2346],[69675.0,0.02248136],[69673.0,0.13528279]],[[69688.0,0.44815218],[69689.0,0.06457992],[69690.0,0.0793],[69691.0,0.11230593],[69692.0,0.1564]]]
["bitfinex","BTCUSD",1717955838979,[[69687.0,0.47570893],[69685.0,0.0822],[69684.0,0.16479509],[69683.0,1.0],[69675.0,0.04400674]],[[69688.0,0.44815124],[69689.0,0.06459364],[69691.0,0.19132422],[69692.0,0.1548],[69693.0,0.10765607]]]
["bitfinex","BTCUSD",1717955880703,[[69687.0,0.47570515],[69686.0,0.00789509],[69684.0,0.1569],[69683.0,1.0765],[69676.0,0.02153378]],[[69688.0,0.51369798],[69690.0,0.06459293],[69691.0,0.10519936],[69692.0,0.24092391],[69694.0,0.10765489]]]
["bitfinex","BTCUSD",1717955893951,[[69687.0,0.85116289],[69685.0,0.100451],[69684.0,0.02152544],[69683.0,1.0],[69681.0,0.04297818]],[[69688.0,0.00386],[69691.0,0.0086],[69696.0,0.0086],[69698.0,0.057422],[69699.0,0.100431]]]
["bitfinex","BTCUSD",1717955948324,[[69687.0,0.36429398],[69684.0,0.059417],[69683.0,1.0],[69682.0,0.081],[69681.0,0.00789509]],[[69688.0,0.61383882],[69689.0,0.0604975],[69690.0,0.01210491],[69691.0,0.07308873],[69693.0,0.08598497]]]
["bitfinex","BTCUSD",1717955963919,[[69687.0,0.45754605],[69683.0,1.0],[69682.0,0.081],[69681.0,0.059417],[69680.0,0.09899018]],[[69688.0,0.61383886],[69689.0,0.09416819],[69691.0,0.09467769],[69693.0,0.10759711],[69694.0,0.1076004]]]
["bitfinex","BTCUSD",1717956001078,[[69687.0,0.46327324],[69686.0,0.059417],[69684.0,0.24309509],[69683.0,1.0],[69679.0,0.02153399]],[[69688.0,0.20372846],[69691.0,0.02581477],[69692.0,0.0809],[69693.0,0.04300963],[69695.0,0.23551935]]]
["bitfinex","BTCUSD",1717956024820,[[69687.0,0.16056534],[69683.0,1.0],[69682.0,0.0556],[69678.0,0.219317],[69677.0,0.075]],[[69688.0,0.59374121],[69689.0,0.17850491],[69690.0,0.06447842],[69691.0,0.02581477],[69692.0,0.08597123]]]
["bitfinex","BTCUSD",1717956079358,[[69687.0,1.33808254],[69685.0,0.08601048],[69684.0,0.07222824],[69683.0,1.3075131],[69676.0,0.20124396]],[[69688.0,0.02857301],[69691.0,0.0086],[69696.0,0.0086],[69698.0,0.4776],[69701.0,0.014573]]]
["bitfinex","BTCUSD",1717956101216,[[69687.0,0.21616534],[69683.0,1.059417],[69682.0,0.09899018],[69681.0,0.00789509],[69672.0,0.1626]],[[69688.0,0.49933894],[69691.0,0.02070491],[69696.0,0.0086],[69699.0,0.00100982],[69700.0,0.1601963]]]
["bitfinex","BTCUSD",1717956153277,[[69687.0,0.31301491],[69686.0,0.0556],[69683.0,1.0],[69681.0,0.1565]],[[69688.0,0.64999181],[69690.0,0.12199404],[69691.0,0.0380287],[69692.0,0.08608805],[69699.0,0.02574864]]]
["bitfinex","BTCUSD",1717956198214,[[69687.0,0.30805448],[69683.0,1.0],[69682.0,0.1617],[69681.0,0.133],[69679.0,0.059417]],[[69688.0,1.19839256],[69689.0,0.08605623],[69690.0,0.05843782],[69691.0,0.13349408],[69695.0,0.140583]]]
["bitfinex","BTCUSD",1717956226273,[[69687.0,0.30805498],[69683.0,1.0],[69682.0,0.1617],[69681.0,0.136817],[69679.0,0.06349509]],[[69688.0,1.02526664],[69689.0,0.1197714],[69690.0,0.21113782],[69691.0,0.02592379],[69695.0,0.12919979]]]
["bitfinex","BTCUSD",1717956279892,[[69655.0,0.244446],[69651.0,0.059417],[69650.0,0.00789509],[69649.0,0.000946],[69646.0,0.000946]],[[69656.0,0.72297603],[69657.0,0.0439773],[69658.0,0.19],[69659.0,0.06445122],[69660.0,0.0377937]]]
["bitfinex","BTCUSD",1717956302605,[[69655.0,0.001946],[69649.0,0.000946],[69646.0,0.134246],[69645.0,0.002538],[69642.0,0.059417]],[[69656.0,1.26912209],[69657.0,0.20758125],[69658.0,0.07435751],[69662.0,0.16707836]]]
["bitfinex","BTCUSD",1717956349669,[[69655.0,0.01347312],[69653.0,0.12291209],[69651.0,0.1581],[69650.0,0.0822],[69641.0,0.02]],[[69656.0,0.65280846],[69659.0,0.057456],[69661.0,0.15550982],[69662.0,0.0807],[69663.0,0.02899355]]]
["bitfinex","BTCUSD",1717956353039,[[69655.0,0.16240058],[69653.0,0.0556],[69652.0,0.059417],[69651.0,0.16599509],[69650.0,0.0822]],[[69656.0,0.63413003],[69659.0,0.057456],[69661.0,0.16761473],[69662.0,0.0807],[69664.0,0.23292312]]]
["bitfinex","BTCUSD",1717956395346,[[69655.0,0.22181677],[69654.0,0.00789509],[69652.0,0.0556],[69651.0,0.1581],[69643.0,0.06308812]],[[69656.0,0.65133499],[69657.0,0.06458876],[69659.0,0.14357435],[69661.0,0.26315776],[69662.0,0.0807]]]
["bitfinex","BTCUSD",1717956426252,[[69664.0,0.73316086],[69660.0,0.100488],[69654.0,0.1]],[[69665.0,0.02886],[69675.0,0.100467],[69678.0,0.53504],[69681.0,0.0173304]]]
["bitfinex","BTCUSD",1717956448575,[[69664.0,1.32274168],[69662.0,0.06432746],[69660.0,0.08576995],[69658.0,0.20721243],[69651.0,0.20040169]],[[69665.0,0.02886],[69678.0,0.7159],[69680.0,0.100459],[69682.0,0.057437],[69684.0,0.01687912]]]
["bitfinex","BTCUSD",1717956499184,[[69687.0,0.63525485],[69686.0,0.02],[69685.0,0.0556],[69680.0,0.07222824],[69678.0,0.04300356]],[[69688.0,0.24856],[69690.0,0.007166],[69691.0,0.0086],[69694.0,0.157867],[69698.0,0.4776]]]
["bitfinex","BTCUSD",1717956535044,[[69695.0,0.92120731],[69694.0,0.2],[69692.0,0.20552058],[69691.0,0.2601],[69690.0,0.24511787]],[[69696.0,0.0306],[69703.0,0.1575],[69705.0,0.55747331],[69714.0,0.53216097],[69715.0,0.05741]]]
["bitfinex","BTCUSD",1717956581169,[[69704.0,1.05651929],[69703.0,0.07222824],[69702.0,0.06431833],[69700.0,0.18072953],[69699.0,0.2518]],[[69705.0,0.00017331],[69706.0,0.2439],[69719.0,0.100403],[69720.0,0.0086],[69723.0,0.55213429]]]
["bitfinex","BTCUSD",1717956635058,[[69715.0,0.43308851],[69712.0,0.04288228],[69710.0,0.06432174],[69708.0,0.18576233],[69707.0,0.01680888]],[[69716.0,0.2416],[69717.0,0.0033268],[69720.0,0.0086],[69721.0,0.1004],[69726.0,0.00861]]]
["bitfinex","BTCUSD",1717956658664,[[69715.0,2.10212193],[69714.0,0.20727488],[69712.0,0.28290012],[69711.0,0.200828],[69709.0,0.2]],[[69716.0,0.0086],[69717.0,0.0033268],[69720.0,0.0086],[69726.0,0.08851],[69727.0,0.1582]]]
["bitfinex","BTCUSD",1717956702822,[[69734.0,1.77517754],[69732.0,0.04277514],[69730.0,0.26416271],[69729.0,0.21707327],[69728.0,0.33066815]],[[69735.0,0.00842739],[69739.0,0.00017332],[69744.0,0.4776],[69746.0,0.2413],[69753.0,0.53210497]]]
["bitfinex","BTCUSD",1717956724897,[[69755.0,0.39343857],[69753.0,0.00789509],[69752.0,0.02143858],[69747.0,0.2230394],[69742.0,0.02]],[[69756.0,0.23713327],[69758.0,0.108947],[69760.0,0.00861],[69765.0,0.01210491],[69771.0,0.04289636]]]
["bitfinex","BTCUSD",1717956728611,[[69755.0,0.93140443],[69753.0,0.0799],[69752.0,0.1596],[69750.0,0.1],[69746.0,0.24274935]],[[69756.0,0.00103327],[69758.0,0.0086],[69760.0,0.00861],[69765.0,0.232],[69774.0,0.577924]]]
["bitfinex","BTCUSD",1717956762814,[[69744.0,0.38239124],[69743.0,0.1307],[69742.0,0.02],[69741.0,0.2230715],[69740.0,0.1542]],[[69745.0,0.002],[69752.0,0.1635],[69754.0,0.0777],[69756.0,0.10138427],[69766.0,0.02070491]]]
["bitfinex","BTCUSD",1717956805349,[[69757.0,1.56339712],[69756.0,0.0639824],[69755.0,0.01699517],[69754.0,0.28530986],[69753.0,0.07222824]],[[69758.0,0.0086],[69760.0,0.00861],[69766.0,0.0086],[69769.0,0.0812],[69774.0,0.1623]]]
["bitfinex","BTCUSD",1717956818970,[[69759.0,1.38446304],[69758.0,0.14511787],[69757.0,0.3211],[69756.0,0.12918545],[69755.0,0.01699517]],[[69760.0,0.00861],[69766.0,0.0086],[69768.0,0.2328],[69788.0,0.03120289],[69790.0,0.01210491]]]
["bitfinex","BTCUSD",1717956843567,[[69779.0,0.90137903],[69774.0,0.22100233],[69773.0,0.13540073],[69771.0,0.0640511],[69769.0,0.30962971]],[[69782.0,0.1652],[69785.0,0.0817],[69786.0,0.0086],[69788.0,0.0141605],[69797.0,0.01]]]
["bitfinex","BTCUSD",1717956870036,[[69785.0,1.17037143],[69783.0,0.2],[69782.0,0.2],[69780.0,0.07222824],[69779.0,0.05916287]],[[69786.0,0.00429393],[69788.0,0.0141605],[69797.0,0.1614],[69798.0,0.08521],[69800.0,0.01611112]]]
["bitfinex","BTCUSD",1717956904029,[[69785.0,0.002],[69783.0,0.15812018],[69779.0,0.073046],[69778.0,0.00389156],[69765.0,0.100336]],[[69786.0,0.33059993],[69788.0,0.0141605],[69790.0,0.01],[69791.0,0.00610844],[69792.0,0.2434329]]]
["bitfinex","BTCUSD",1717956924035,[[69785.0,0.002946],[69779.0,0.000946],[69776.0,0.000946],[69772.0,0.09870318],[69770.0,0.0556]],[[69786.0,1.32685723],[69787.0,10.1873],[69788.0,0.0141605],[69790.0,0.05969869],[69792.0,0.06431968]]]
["bitfinex","BTCUSD",1717956968435,[[69779.0,0.44243932],[69777.0,0.11870318],[69776.0,0.056546],[69761.0,0.100342]],[[69780.0,0.114315],[69781.0,10.1873],[69784.0,0.04293156],[69785.0,0.00086],[69786.0,0.12174784]]]
["bitfinex","BTCUSD",1717957003770,[[69780.0,1.07121682],[69779.0,0.00066],[69778.0,0.21891229],[69776.0,0.200946],[69770.0,0.06798587]],[[69781.0,10.1893],[69785.0,0.00086],[69788.0,0.0141605],[69800.0,0.01611112],[69801.0,0.157622]]]
["bitfinex","BTCUSD",1717957044168,[[69780.0,1.11428886],[69779.0,0.08613528],[69777.0,0.20712809],[69776.0,0.000946],[69775.0,0.01]],[[69781.0,10.42736],[69785.0,0.00086],[69788.0,0.0141605],[69793.0,0.100297],[69800.0,0.05906699]]]
["bitfinex","BTCUSD",1717957093950,[[69780.0,0.001],[69779.0,0.00066],[69777.0,0.09870318],[69776.0,0.000946],[69774.0,0.0556]],[[69781.0,0.381873],[69782.0,10.101],[69785.0,0.00086],[69788.0,0.11270854],[69789.0,0.0176197]]]
["bitfinex","BTCUSD",1717957131234,[[69780.0,0.26233463],[69779.0,0.00066],[69778.0,0.059417],[69776.0,0.000946],[69775.0,0.0756]],[[69781.0,0.33890035],[69782.0,10.101],[69785.0,0.00086],[69787.0,0.04290846],[69788.0,0.0141605]]]
["bitfinex","BTCUSD",1717957142333,[[69780.0,0.001946],[69779.0,0.00066],[69777.0,0.09870318],[69776.0,0.000946],[69774.0,0.059417]],[[69781.0,0.41894137],[69782.0,10.101],[69783.0,0.04290846],[69784.0,0.01678652],[69785.0,0.06522269]]]
["bitfinex","BTCUSD",1717957197405,[[69780.0,0.15059903],[69779.0,0.00066],[69777.0,0.139417],[69776.0,0.25424918],[69775.0,0.0556]],[[69781.0,0.22568167],[69782.0,10.101],[69783.0,0.06448432],[69784.0,0.01678652],[69785.0,0.16674377]]]
["bitfinex","BTCUSD",1717957228839,[[69756.0,0.76997868],[69754.0,0.100351],[69750.0,0.07222824],[69749.0,0.2],[69748.0,0.1]],[[69757.0,0.002],[69758.0,10.2288],[69771.0,0.100328],[69772.0,0.01095],[69779.0,0.01688342]]]
["bitfinex","BTCUSD",1717957280200,[[69757.0,2.05780958],[69756.0,0.056546],[69755.0,0.1448046],[69752.0,0.20071],[69749.0,0.21530469]],[[69758.0,9.16410552],[69759.0,2.7373],[69772.0,0.01095],[69773.0,0.0792],[69775.0,0.1523]]]
["bitfinex","BTCUSD",1717957329893,[[69757.0,1.20157255],[69756.0,0.200946],[69755.0,0.20227759],[69753.0,0.20684367],[69751.0,0.0809]],[[69758.0,9.39796552],[69759.0,2.7373],[69772.0,0.01095],[69780.0,0.100316],[69782.0,0.0556]]]
["bitfinex","BTCUSD",1717957379620,[[69757.0,1.88941306],[69756.0,0.12918871],[69754.0,0.11725063],[69750.0,0.07222824],[69747.0,0.03615586]],[[69758.0,0.00086],[69759.0,9.9815],[69769.0,0.0793],[69771.0,0.1535],[69772.0,0.01095]]]
["bitfinex","BTCUSD",1717957406273,[[69758.0,2.80790833],[69757.0,0.056546],[69756.0,0.000946],[69754.0,0.04285051],[69753.0,0.28936221]],[[69759.0,7.12461827],[69760.0,4.3499],[69772.0,0.01095],[69775.0,0.0825],[69776.0,0.16526]]]
["bitfinex","BTCUSD",1717957460274,[[69758.0,2.37937314],[69757.0,0.07317424],[69756.0,0.000946],[69754.0,0.01725063],[69753.0,0.18933286]],[[69759.0,7.03069827],[69760.0,4.3499],[69770.0,0.0807],[69772.0,0.01095],[69774.0,0.1518]]]
["bitfinex","BTCUSD",1717957523444,[[69758.0,2.29267963],[69757.0,0.13051224],[69756.0,0.000946],[69754.0,0.16148561],[69753.0,0.1]],[[69759.0,1e-06],[69760.0,9.0049],[69767.0,0.0787],[69768.0,0.1535],[69772.0,0.01095]]]
["bitfinex","BTCUSD",1717957580731,[[69759.0,1.97607611],[69758.0,0.19043992],[69757.0,0.07317424],[69756.0,0.000946],[69755.0,0.2]],[[69760.0,4.88956],[69761.0,4.8319],[69772.0,0.01095],[69783.0,0.0556],[69784.0,0.0005758]]]
["bitfinex","BTCUSD",1717957621983,[[69759.0,1.96493785],[69758.0,0.000946],[69757.0,0.07317424],[69756.0,0.0728198],[69755.0,0.400702]],[[69760.0,4.73806],[69761.0,4.986],[69772.0,0.01095],[69785.0,0.05646],[69791.0,0.1003]]]
["bitfinex","BTCUSD",1717957692285,[[69760.0,3.7888341],[69759.0,0.400946],[69758.0,0.000946],[69757.0,0.17317424],[69756.0,0.000946]],[[69761.0,4.80064192],[69762.0,7.241],[69772.0,0.24345],[69776.0,0.00086],[69796.0,8e-05]]]
["bitfinex","BTCUSD",1717957720574,[[69763.0,1.89087014],[69762.0,0.65155874],[69761.0,1.48092268],[69760.0,0.3225],[69759.0,0.190946]],[[69764.0,6.05603871],[69765.0,4.6971],[69782.0,0.1378],[69788.0,0.01],[69790.0,0.1]]]
["bitfinex","BTCUSD",1717957728146,[[69763.0,1.27269484],[69762.0,1.24714512],[69761.0,1.423],[69760.0,0.3225],[69759.0,0.02731584]],[[69764.0,6.05603871],[69765.0,4.6971],[69781.0,0.1378],[69788.0,0.01],[69791.0,0.1]]]
["bitfinex","BTCUSD",1717957752516,[[69763.0,2.44788591],[69762.0,0.39906679],[69761.0,1.423],[69760.0,0.46606122],[69759.0,0.16511584]],[[69764.0,3.41935697],[69765.0,7.0914],[69770.0,0.077],[69793.0,0.43175097],[69795.0,0.11]]]
["bitfinex","BTCUSD",1717957805081,[[69763.0,2.45359299],[69762.0,0.07222824],[69761.0,0.84399698],[69760.0,0.3225],[69759.0,0.000946]],[[69764.0,3.15876685],[69765.0,7.0914],[69777.0,0.1612],[69778.0,0.0786],[69786.0,0.0552]]]
["bitfinex","BTCUSD",1717957821619,[[69763.0,1.67520838],[69762.0,0.03972907],[69761.0,0.78879698],[69760.0,0.3225],[69759.0,0.000946]],[[69764.0,3.19263137],[69765.0,7.0914],[69767.0,0.01],[69772.0,0.2],[69773.0,0.1]]]
["bitfinex","BTCUSD",1717957852470,[[69764.0,4.50723281],[69763.0,0.000946],[69762.0,0.44083379],[69761.0,0.27952522],[69760.0,0.3659]],[[69765.0,4.6163],[69766.0,7.549],[69777.0,0.16],[69778.0,0.0791],[69792.0,0.43175097]]]
["bitfinex","BTCUSD",1717957904407,[[69764.0,2.83894391],[69763.0,0.000946],[69762.0,0.08151111],[69761.0,0.43801782],[69760.0,0.3225]],[[69765.0,2.45656],[69766.0,7.549],[69774.0,0.01],[69777.0,0.0552],[69779.0,0.3]]]
["bitfinex","BTCUSD",1717957952069,[[69764.0,3.96534281],[69763.0,0.000946],[69762.0,0.02631111],[69761.0,0.27952522],[69760.0,0.2385]],[[69765.0,2.12259574],[69766.0,9.9914],[69776.0,0.1507],[69777.0,0.082],[69787.0,0.01]]]
["bitfinex","BTCUSD",1717957967177,[[69764.0,2.79907785],[69763.0,0.000946],[69762.0,0.02631111],[69761.0,0.27952522],[69759.0,0.010946]],[[69765.0,2.3123113],[69766.0,9.9914],[69767.0,0.01],[69771.0,0.0552],[69772.0,0.2]]]
["bitfinex","BTCUSD",1717958008138,[[69728.0,0.23258686],[69725.0,0.04253791],[69721.0,0.10650552],[69720.0,0.600802],[69717.0,0.1552]],[[69729.0,0.103],[69733.0,0.29],[69735.0,0.126225],[69737.0,0.1],[69745.0,0.1707]]]
["bitfinex","BTCUSD",1717958038852,[[69728.0,0.47810492],[69727.0,0.18978672],[69723.0,0.01710856],[69720.0,0.000946],[69718.0,0.1656]],[[69729.0,0.40318737],[69731.0,0.126225],[69736.0,0.1],[69738.0,2.0],[69742.0,0.02]]]
["bitfinex","BTCUSD",1717958051837,[[69737.0,1.1715297],[69734.0,0.0552],[69732.0,0.02],[69731.0,0.073775],[69728.0,0.812506]],[[69738.0,2.002],[69745.0,0.0754],[69747.0,0.25022737],[69748.0,0.1],[69749.0,0.126225]]]
["bitfinex","BTCUSD",1717958077184,[[69750.0,0.98880894],[69748.0,0.655922],[69747.0,0.12783028],[69745.0,0.6935],[69744.0,0.2429]],[[69751.0,1.214565],[69752.0,8.7611],[69762.0,0.21605237],[69764.0,0.0552],[69773.0,0.43175097]]]
["bitfinex","BTCUSD",1717958125236,[[69750.0,0.50445241],[69744.0,0.12828725],[69742.0,0.01747573],[69738.0,0.19037015],[69737.0,0.000946]],[[69751.0,1.47775],[69752.0,8.6857],[69754.0,0.1],[69755.0,0.08982737],[69765.0,0.00086]]]
["bitfinex","BTCUSD",1717958146645,[[69738.0,0.0379397],[69737.0,0.04372221],[69735.0,0.06416173],[69733.0,0.66352465],[69731.0,0.10690936]],[[69739.0,0.480725],[69740.0,8.6857],[69741.0,0.13285524],[69744.0,0.24062737],[69748.0,0.100361]]]
["bitfinex","BTCUSD",1717958222988,[[69728.0,0.15196828],[69725.0,0.100393],[69722.0,0.12867106],[69721.0,0.0783],[69715.0,0.18999087]],[[69729.0,0.40148213],[69730.0,0.27],[69732.0,0.08982737],[69733.0,0.08],[69741.0,0.2]]]
["bitfinex","BTCUSD",1717958251019,[[69721.0,0.6277046],[69720.0,0.000946],[69718.0,0.0171388],[69716.0,0.02],[69715.0,0.0552]],[[69722.0,0.07508824],[69723.0,0.08982737],[69729.0,0.19845324],[69730.0,0.25],[69739.0,0.00086]]]
["bitfinex","BTCUSD",1717958280333,[[69721.0,0.78148052],[69720.0,0.000946],[69718.0,0.0171388],[69714.0,0.02],[69713.0,0.0552]],[[69722.0,0.00226652],[69723.0,0.08982737],[69728.0,0.0799],[69729.0,0.07222824],[69730.0,0.431425]]]
["bitfinex","BTCUSD",1717958300127,[[69722.0,0.58924272],[69721.0,0.19096886],[69720.0,0.000946],[69718.0,0.0171388],[69712.0,0.241223]],[[69723.0,0.44491889],[69727.0,0.0552],[69730.0,0.25],[69731.0,0.12],[69745.0,0.2]]]
["bitfinex","BTCUSD",1717958366537,[[69709.0,0.00946],[69707.0,0.009951],[69706.0,0.009471],[69705.0,0.000946],[69696.0,0.144179]],[[69710.0,0.85030136],[69712.0,0.100413],[69716.0,0.07209389],[69717.0,0.1],[69718.0,0.2]]]
["bitfinex","BTCUSD",1717958388688,[[69699.0,0.34171687],[69696.0,0.000946],[69695.0,0.1616],[69694.0,0.13420199],[69693.0,0.109471]],[[69700.0,0.20031889],[69703.0,0.2317],[69704.0,0.1627],[69709.0,0.07222824],[69711.0,0.02]]]
["bitfinex","BTCUSD",1717958425696,[[69696.0,0.08056277],[69693.0,0.23873181],[69692.0,0.1],[69689.0,0.009471],[69676.0,0.267389]],[[69697.0,0.623725],[69698.0,0.0752],[69700.0,0.17295389],[69709.0,0.17264524],[69711.0,0.2]]]
["bitfinex","BTCUSD",1717958509154,[[69695.0,0.10695382],[69693.0,0.009471],[69692.0,0.1288182],[69691.0,0.01735608],[69689.0,0.009471]],[[69696.0,0.44783245],[69697.0,0.25086],[69698.0,0.1],[69700.0,0.09295389],[69713.0,0.3]]]
["bitfinex","BTCUSD",1717958531336,[[69696.0,0.82538313],[69695.0,0.056146],[69694.0,0.4],[69693.0,0.210351],[69690.0,0.33502466]],[[69697.0,0.233284],[69700.0,0.00086],[69709.0,0.07209389],[69712.0,0.1],[69715.0,0.3588376]]]
["bitfinex","BTCUSD",1717958577380,[[69706.0,0.13666436],[69705.0,0.1],[69702.0,0.01715847],[69701.0,0.100427],[69699.0,0.12809952]],[[69707.0,0.49111889],[69708.0,0.02],[69711.0,0.1],[69715.0,0.2334726],[69719.0,0.1]]]
["bitfinex","BTCUSD",1717958613696,[[69697.0,0.457533],[69695.0,0.000946],[69693.0,0.21947075],[69684.0,0.073775],[69680.0,0.40306571]],[[69698.0,0.07209389],[69702.0,0.126225],[69703.0,0.1552],[69704.0,0.002],[69705.0,0.001]]]
["bitfinex","BTCUSD",1717958655354,[[69695.0,0.100946],[69694.0,0.11792275],[69693.0,0.009471],[69690.0,0.19029503],[69633.0,0.54622447]],[[69696.0,0.126225],[69697.0,0.18613198],[69698.0,0.22479389],[69700.0,0.0552],[69701.0,0.1]]]
["bitfinex","BTCUSD",1717958691959,[[69695.0,0.12686076],[69694.0,0.04293204],[69693.0,0.009471],[69692.0,0.06440029],[69690.0,0.08590687]],[[69696.0,0.60298771],[69697.0,0.10659198],[69698.0,0.17252689],[69705.0,0.17222824],[69706.0,0.22054263]]]
["bitfinex","BTCUSD",1717958733336,[[69705.0,0.24278891],[69704.0,0.08557908],[69702.0,0.10697385],[69701.0,0.1534],[69699.0,0.02]],[[69706.0,0.2940885],[69708.0,0.12145947],[69709.0,0.1],[69711.0,0.1381],[69713.0,0.23602824]]]
["bitfinex","BTCUSD",1717958759555,[[69705.0,0.14028891],[69703.0,0.14565173],[69696.0,0.34391343],[69695.0,0.26526493],[69694.0,0.0786]],[[69706.0,0.63665408],[69709.0,0.17209389],[69714.0,0.00086],[69715.0,0.2534726],[69727.0,0.2]]]
["bitfinex","BTCUSD",1717958779908,[[69700.0,0.02057181],[69698.0,0.04289462],[69696.0,0.06434193],[69695.0,0.101282],[69694.0,0.08578924]],[[69701.0,0.61765336],[69705.0,0.22604898],[69706.0,0.36441354],[69709.0,0.100417],[69710.0,0.1]]]
["bitfinex","BTCUSD",1717958862665,[[69689.0,0.009471],[69683.0,0.04296476],[69681.0,0.06444714],[69679.0,0.08592952],[69678.0,0.1551]],[[69690.0,0.7783224],[69691.0,0.1],[69692.0,0.2],[69694.0,0.07409389],[69695.0,0.247014]]]
["bitfinex","BTCUSD",1717958887245,[[69678.0,0.35494189],[69675.0,0.12889041],[69674.0,0.18019044],[69673.0,0.02],[69670.0,0.4]],[[69679.0,0.102],[69681.0,0.17665947],[69684.0,0.07209389],[69686.0,0.07222824],[69694.0,0.02]]]
["bitfinex","BTCUSD",1717958900565,[[69677.0,0.1124666],[69675.0,0.0561],[69674.0,0.12887141],[69670.0,0.123],[69668.0,0.42681513]],[[69678.0,0.27865947],[69679.0,0.028],[69682.0,0.0796],[69683.0,0.1566],[69684.0,0.07209389]]]
["bitfinex","BTCUSD",1717958959873,[[69677.0,0.12971913],[69671.0,0.59583677],[69670.0,0.1244],[69665.0,0.5328],[69660.0,0.27951553]],[[69678.0,0.47131947],[69679.0,0.08022824],[69680.0,0.0752],[69693.0,0.00086],[69702.0,0.2]]]
["bitfinex","BTCUSD",1717958990210,[[69677.0,0.33789221],[69674.0,0.0561],[69673.0,0.19023863],[69671.0,0.19],[69665.0,0.4776]],[[69678.0,0.00286],[69679.0,0.22945947],[69681.0,0.1662],[69682.0,0.1008],[69696.0,0.08222824]]]
["bitfinex","BTCUSD",1717959015069,[[69678.0,0.60126155],[69677.0,0.01819853],[69676.0,0.4],[69675.0,0.24613783],[69674.0,0.2469033]],[[69679.0,0.01],[69683.0,0.16],[69684.0,0.14869389],[69687.0,0.12145947],[69689.0,0.02]]]
["bitfinex","BTCUSD",1717959080976,[[69692.0,0.66409956],[69690.0,0.01755622],[69686.0,0.43535725],[69682.0,0.0552],[69681.0,0.44623871]],[[69693.0,0.23678367],[69695.0,0.00086],[69696.0,0.17665947],[69697.0,0.07209389],[69698.0,0.12]]]
["bitfinex","BTCUSD",1717959103502,[[69692.0,0.70395741],[69690.0,0.01755622],[69689.0,0.43742793],[69687.0,0.0547],[69678.0,0.41778665]],[[69693.0,0.00248367],[69694.0,0.20275947],[69695.0,0.00086],[69696.0,0.02],[69697.0,0.29762213]]]
["bitfinex","BTCUSD",1717959125716,[[69692.0,0.53653848],[69690.0,0.01755622],[69681.0,0.0566],[69652.0,0.10960535]],[[69693.0,0.38094314],[69695.0,0.00086],[69697.0,0.19952213],[69706.0,0.07308824],[69707.0,0.01]]]
["bitfinex","BTCUSD",1717959216873,[[69692.0,0.68487288],[69690.0,0.01755622],[69687.0,0.19048449],[69684.0,0.0578],[69683.0,0.63833901]],[[69693.0,0.43951336],[69694.0,0.02],[69695.0,0.00086],[69705.0,0.01086],[69717.0,0.2]]]
["bitfinex","BTCUSD",1717959230578,[[69704.0,1.16932431],[69698.0,0.26868267],[69694.0,0.852378],[69692.0,0.21680004],[69685.0,0.1448885]],[[69705.0,0.00086],[69706.0,0.00086],[69714.0,0.00086],[69715.0,0.07295389],[69716.0,0.1]]]
["bitfinex","BTCUSD",1717959256199,[[69714.0,1.69235969],[69713.0,0.47854053],[69710.0,1.00709318],[69709.0,0.6515],[69673.0,0.47281745]],[[69715.0,0.00086],[69723.0,0.00086],[69724.0,0.0782],[69725.0,0.1611],[69729.0,0.07209389]]]
["bitfinex","BTCUSD",1717959303201,[[69722.0,0.55183375],[69721.0,0.100399],[69720.0,0.08582032],[69718.0,0.1072754],[69717.0,0.01693742]],[[69723.0,0.43441947],[69724.0,0.1],[69726.0,0.01],[69728.0,0.07222824],[69729.0,0.07209389]]]
["bitfinex","BTCUSD",1717959321727,[[69722.0,0.69608783],[69717.0,0.01693742],[69716.0,0.2348],[69715.0,0.12973047],[69714.0,0.100946]],[[69723.0,0.39062917],[69724.0,0.2204],[69729.0,0.01],[69735.0,0.1],[69741.0,0.2]]]
["bitfinex","BTCUSD",1717959349421,[[69722.0,1.34212438],[69719.0,0.61525109],[69717.0,0.28547795],[69712.0,0.682529],[69706.0,0.34557966]],[[69723.0,0.00057581],[69733.0,0.0751],[69735.0,0.19355336],[69736.0,0.1],[69737.0,0.1838]]]
["bitfinex","BTCUSD",1717959398137,[[69692.0,0.000946],[69679.0,0.000946],[69678.0,0.01837899],[69677.0,0.04385627],[69675.0,0.06436282]],[[69693.0,0.53945947],[69699.0,0.15432213],[69707.0,0.20042],[69710.0,0.07322824]]]
["bitfinex","BTCUSD",1717959419138,[[69713.0,0.57312833],[69711.0,0.77910771],[69709.0,0.10700964],[69705.0,0.4],[69703.0,0.29953763]],[[69714.0,0.45065336],[69722.0,0.1],[69723.0,0.00057581],[69725.0,0.01],[69730.0,0.50397921]]]
["bitfinex","BTCUSD",1717959440576,[[69713.0,0.54037149],[69711.0,0.73631656],[69709.0,0.06422485],[69707.0,0.08563313],[69705.0,0.50704141]],[[69714.0,0.45065336],[69722.0,0.1],[69723.0,0.00057581],[69725.0,0.01],[69737.0,0.41042824]]]
["bitfinex","BTCUSD",1717959468107,[[69722.0,0.83898894],[69721.0,0.4],[69719.0,0.31880863],[69718.0,0.02600365],[69589.0,50.0]],[[69723.0,0.00057581],[69724.0,0.02245778],[69729.0,0.1],[69730.0,0.07209389],[69732.0,0.12145947]]]
["bitfinex","BTCUSD",1717959531554,[[69722.0,0.17379623],[69719.0,0.06055111],[69718.0,0.100403],[69717.0,0.06441029],[69715.0,0.08588038]],[[69723.0,0.60402917],[69724.0,0.01],[69730.0,0.07222824],[69732.0,0.100384],[69735.0,0.2]]]
["bitfinex","BTCUSD",1717959549861,[[69722.0,0.17637563],[69721.0,0.0430137],[69719.0,0.08209112],[69717.0,0.0859736],[69715.0,0.107467]],[[69723.0,0.61502917],[69724.0,0.0224602],[69733.0,0.2],[69734.0,0.14330451],[69736.0,0.06438377]]]
["bitfinex","BTCUSD",1717959591262,[[69722.0,0.53575667],[69721.0,0.08587085],[69720.0,0.2063],[69719.0,0.32296534],[69718.0,0.01690702]],[[69723.0,0.21412917],[69725.0,0.1],[69729.0,0.08],[69733.0,0.1627],[69735.0,0.01]]]
["bitfinex","BTCUSD",1717959643400,[[69722.0,0.19535385],[69717.0,0.100405],[69716.0,0.04296415],[69714.0,0.06539223],[69713.0,0.01746192]],[[69723.0,0.61902917],[69730.0,0.07222824],[69731.0,0.100386],[69733.0,0.2],[69736.0,0.1]]]
["bitfinex","BTCUSD",1717959670114,[[69722.0,0.48156954],[69720.0,0.1626],[69719.0,0.0813],[69717.0,0.14333832],[69715.0,0.06439998]],[[69723.0,0.31412917],[69728.0,0.0653],[69729.0,0.0787],[69732.0,0.100385],[69737.0,0.17222824]]]
["bitfinex","BTCUSD",1717959704734,[[69722.0,0.16441214],[69714.0,0.000946],[69709.0,0.000946],[69705.0,0.2464],[69704.0,0.04296672]],[[69723.0,1.1618451],[69727.0,0.07222824],[69729.0,0.10027323],[69731.0,0.31513835],[69742.0,0.64554257]]]
["bitfinex","BTCUSD",1717959762790,[[69722.0,0.20423229],[69719.0,0.2378],[69718.0,0.100403],[69717.0,0.04292329],[69715.0,0.06438494]],[[69723.0,0.31412917],[69727.0,0.1562],[69728.0,0.0769],[69729.0,0.0653],[69735.0,0.10038]]]
["bitfinex","BTCUSD",1717959808437,[[69722.0,0.1866545],[69719.0,0.14339224],[69718.0,0.01713689],[69717.0,0.06448832],[69715.0,0.48598442]],[[69723.0,0.60242917],[69728.0,0.01],[69730.0,0.07222824],[69734.0,0.100382],[69735.0,0.1]]]
["bitfinex","BTCUSD",1717959834426,[[69722.0,0.03796614],[69716.0,0.01678929],[69715.0,0.4783],[69714.0,0.101355],[69694.0,0.057373]],[[69723.0,0.60242917],[69725.0,0.01],[69729.0,0.100389],[69730.0,0.17222824],[69735.0,0.24291861]]]
["bitfinex","BTCUSD",1717959900133,[[69722.0,1.9859744],[69720.0,0.2453],[69719.0,0.07854053],[69718.0,0.02744815],[69717.0,0.15503231]],[[69723.0,1e-08],[69730.0,0.17209389],[69737.0,0.07222824],[69738.0,0.0823],[69739.0,0.27711947]]]
["bitfinex","BTCUSD",1717959921736,[[69738.0,2.60810702],[69736.0,0.10709378],[69733.0,0.02567344],[69732.0,0.2],[69730.0,0.12851254]],[[69739.0,1e-08],[69755.0,0.1626],[69759.0,0.0758],[69760.0,0.07209389],[69762.0,0.1]]]
["bitfinex","BTCUSD",1717959963483,[[69755.0,1.87089145],[69754.0,0.01714249],[69752.0,0.25108934],[69751.0,0.3293237],[69749.0,0.10494825]],[[69756.0,14.82186649],[69757.0,4.1187],[69761.0,0.07209389],[69763.0,0.00861],[69766.0,0.12145947]]]
["bitfinex","BTCUSD",1717959989331,[[69755.0,1.95443054],[69754.0,0.01714249],[69750.0,0.12863541],[69749.0,0.02640772],[69747.0,0.02707485]],[[69756.0,14.83186649],[69757.0,4.1187],[69761.0,0.19355336],[69763.0,0.02861],[69765.0,0.00861]]]
["bitfinex","BTCUSD",1717959999300,[[69755.0,1.94345638],[69754.0,0.01714249],[69752.0,0.12878606],[69749.0,0.02640772],[69747.0,0.02691102]],[[69756.0,14.83186649],[69757.0,4.1187],[69760.0,0.12145947],[69761.0,0.07209389],[69762.0,0.02]]]
["bitfinex","BTCUSD",1717960042082,[[69755.0,2.13705535],[69754.0,0.04405761],[69753.0,0.31814053],[69750.0,0.19022846],[69628.0,50.0]],[[69756.0,14.50038117],[69757.0,4.1187],[69759.0,0.0795],[69760.0,0.1501],[69763.0,0.00861]]]
["bitfinex","BTCUSD",1717960074188,[[69755.0,2.49836768],[69754.0,0.20722456],[69751.0,0.2],[69750.0,0.05792268],[69749.0,0.02640772]],[[69756.0,0.24416],[69757.0,15.5084],[69763.0,0.00861],[69767.0,0.07209389],[69768.0,0.19368771]]]
["bitfinex","BTCUSD",1717960127593,[[69756.0,3.55627896],[69755.0,0.646246],[69754.0,0.33112306],[69753.0,0.1528],[68558.0,0.01804616]],[[69757.0,15.00304487],[69758.0,2.9768],[69761.0,0.2394],[69763.0,0.00861],[69765.0,0.00861]]]
["bitfinex","BTCUSD",1717960167754,[[69756.0,3.77834235],[69755.0,0.23261509],[69754.0,0.01714249],[69753.0,0.0144],[69748.0,0.72499305]],[[69757.0,14.3309793],[69758.0,2.9768],[69763.0,0.00861],[69765.0,0.00861]]]
["bitfinex","BTCUSD",1717960196587,[[69756.0,5.45757199],[69755.0,0.000946],[69754.0,0.01714249],[69753.0,0.0288],[69752.0,0.18945505]],[[69757.0,5.94817446],[69758.0,11.2095],[69763.0,0.00861],[69765.0,0.00861],[69770.0,0.07209389]]]
["bitfinex","BTCUSD",1717960253001,[[69757.0,1.83646061],[69756.0,1.299246],[69755.0,0.000946],[69754.0,0.01714249],[69752.0,0.12846571]],[[69758.0,15.75003231],[69759.0,2.9726],[69761.0,0.2356],[69765.0,0.00861],[69768.0,0.12]]]
["bitfinex","BTCUSD",1717960272946,[[69757.0,2.94105712],[69756.0,1.271246],[69755.0,0.200946],[69754.0,0.01714249],[69750.0,0.05792268]],[[69758.0,15.56723266],[69759.0,2.9726],[69765.0,0.08083824],[69770.0,0.1518],[69776.0,0.07209389]]]
["bitfinex","BTCUSD",1717960332826,[[69757.0,4.2162185],[69756.0,1.24385211],[69755.0,0.200946],[69754.0,0.01714249],[69752.0,0.04375838]],[[69758.0,6.33844274],[69759.0,10.9453],[69763.0,0.00861],[69765.0,0.00861],[69777.0,0.0757]]]
["bitfinex","BTCUSD",1717960393712,[[69757.0,5.18416105],[69756.0,0.815946],[69755.0,0.000946],[69754.0,0.01714249],[69752.0,0.04375838]],[[69758.0,2.22141053],[69759.0,15.9163],[69763.0,0.00861],[69765.0,0.00861],[69766.0,0.02]]]
["bitfinex","BTCUSD",1717960435053,[[69758.0,4.66539055],[69757.0,0.82186969],[69756.0,0.815946],[69755.0,0.000946],[69753.0,0.49108711]],[[69759.0,15.876677],[69760.0,3.0019],[69763.0,0.08070389],[69765.0,0.00861],[69768.0,0.02]]]
["bitfinex","BTCUSD",1717960456624,[[69758.0,8.11802281],[69757.0,0.600946],[69756.0,0.815946],[69755.0,0.000946],[69753.0,0.14742656]],[[69759.0,15.648277],[69760.0,3.0019],[69763.0,0.00861],[69769.0,0.0772],[69770.0,0.22979389]]]
["bitfinex","BTCUSD",1717960535371,[[69758.0,2.78850732],[69757.0,0.28744975],[69756.0,1.451746],[69755.0,0.1635049],[69742.0,0.39111186]],[[69759.0,2.81965389],[69760.0,11.3225],[69763.0,0.10861],[69764.0,0.02],[69765.0,0.13006947]]]
["bitfinex","BTCUSD",1717960548062,[[69758.0,3.18534685],[69757.0,0.000946],[69756.0,1.451746],[69755.0,0.000946],[69753.0,0.5190741]],[[69759.0,2.74756],[69760.0,11.39459389],[69762.0,0.02],[69763.0,0.00861],[69764.0,0.12145947]]]
["bitfinex","BTCUSD",1717960590570,[[69759.0,3.04998717],[69758.0,0.84926197],[69757.0,0.000946],[69756.0,0.000946],[69755.0,0.000946]],[[69760.0,13.2144],[69761.0,3.84479389],[69763.0,0.02861],[69765.0,0.13006947],[69801.0,0.07222824]]]
["bitfinex","BTCUSD",1717960660247,[[69759.0,4.37481849],[69758.0,0.458263],[69757.0,0.018268],[69756.0,0.000946],[69755.0,0.02670471]],[[69760.0,4.77128712],[69761.0,13.7052],[69763.0,0.00861],[69765.0,0.00861],[69779.0,0.00861]]]
["bitfinex","BTCUSD",1717960741777,[[69760.0,5.96062221],[69759.0,0.000946],[69758.0,1.1225148],[69757.0,0.279246],[69756.0,0.000946]],[[69761.0,10.007],[69762.0,4.0772],[69763.0,0.00861],[69765.0,0.00861],[69776.0,0.0244]]]
["bitfinex","BTCUSD",1717960770453,[[69760.0,2.81096287],[69759.0,0.55385819],[69758.0,0.458263],[69757.0,0.000946],[69756.0,0.000946]],[[69761.0,6.67721336],[69762.0,7.3745],[69763.0,0.10861],[69765.0,0.00861],[69781.0,0.1]]]
["bitfinex","BTCUSD",1717960831945,[[69761.0,7.23538115],[69760.0,1.75203382],[69759.0,0.000946],[69758.0,0.458263],[69757.0,0.000946]],[[69762.0,12.89567864],[69763.0,4.87021],[69765.0,0.00861],[69775.0,0.00861],[69776.0,0.1]]]
["bitfinex","BTCUSD",1717960897080,[[69761.0,6.66265776],[69760.0,1.75203382],[69759.0,0.000946],[69758.0,0.60301554],[69757.0,0.029746]],[[69762.0,9.11000967],[69763.0,9.16731],[69765.0,0.00861],[69770.0,0.0831],[69771.0,0.1531]]]
["bitfinex","BTCUSD",1717960950231,[[69762.0,7.24736929],[69761.0,0.72645229],[69760.0,1.75203382],[69759.0,0.076146],[69758.0,0.458263]],[[69763.0,15.82799984],[69764.0,4.7892],[69765.0,0.17481],[69766.0,0.008],[69773.0,0.09209389]]]
["bitfinex","BTCUSD",1717960957237,[[69762.0,7.1601342],[69761.0,0.72645229],[69760.0,1.75203382],[69759.0,0.076146],[69758.0,0.458263]],[[69763.0,15.75216065],[69764.0,4.7892],[69765.0,0.17481],[69766.0,0.008],[69770.0,0.02]]]
["bitfinex","BTCUSD",1717961063399,[[69762.0,4.82430143],[69761.0,1.37554836],[69760.0,1.87132569],[69759.0,0.165746],[69758.0,0.458263]],[[69763.0,2.87727508],[69764.0,16.8684],[69765.0,0.00861],[69769.0,0.008],[69770.0,0.1555]]]
["bitfinex","BTCUSD",1717961137486,[[69763.0,7.5268286],[69762.0,0.257991],[69761.0,0.72645229],[69760.0,1.88188327],[69759.0,0.000946]],[[69764.0,14.8926952],[69765.0,0.89900122],[69769.0,0.02],[69770.0,0.23189389],[69771.0,0.12145947]]]
["bitfinex","BTCUSD",1717961144026,[[69763.0,3.79349742],[69762.0,0.44765707],[69761.0,0.18481061],[69760.0,1.319446],[69759.0,0.200946]],[[69764.0,15.10710856],[69765.0,0.89900122],[69767.0,0.1],[69779.0,0.00861],[69780.0,0.12752824]]]
["bitfinex","BTCUSD",1717961232364,[[69763.0,1.46148226],[69762.0,0.08779639],[69761.0,0.000946],[69760.0,1.42668536],[69759.0,0.000946]],[[69764.0,6.86426096],[69765.0,8.92551],[69771.0,0.0553],[69780.0,0.07222824],[69783.0,0.1]]]
["bitfinex","BTCUSD",1717961270387,[[69765.0,10.40942609],[69764.0,0.484676],[69763.0,1.61488586],[69762.0,0.1737912],[69761.0,0.10197424]],[[69766.0,5.7894903],[69767.0,11.3054],[69777.0,0.04959359],[69779.0,0.00861],[69793.0,0.16261]]]
["bitfinex","BTCUSD",1717961319391,[[69766.0,8.13037223],[69765.0,0.8322414],[69764.0,0.61886375],[69763.0,1.55958586],[69762.0,0.002009]],[[69767.0,13.30409692],[69768.0,4.2902],[69775.0,0.00861],[69777.0,0.04959359],[69778.0,0.2334]]]
["bitfinex","BTCUSD",1717961388550,[[69766.0,7.88226393],[69765.0,0.72645229],[69764.0,0.48394458],[69763.0,0.75506318],[69762.0,0.00450037]],[[69767.0,6.88698127],[69768.0,12.4032],[69775.0,0.00861],[69789.0,0.07209389],[69790.0,0.02]]]
["bitfinex","BTCUSD",1717961401502,[[69766.0,8.19766807],[69765.0,0.93688235],[69764.0,0.63408952],[69763.0,0.75506318],[69762.0,0.00450037]],[[69767.0,4.52823836],[69768.0,12.4032],[69772.0,0.0824],[69773.0,0.1626],[69775.0,0.00861]]]
["bitfinex","BTCUSD",1717961429111,[[69766.0,8.32602147],[69765.0,1.02691305],[69764.0,0.30609304],[69763.0,0.75506318],[69762.0,0.00450037]],[[69767.0,2.73304396],[69768.0,16.5534],[69775.0,0.00861],[69782.0,0.07209389],[69783.0,0.02]]]
["bitfinex","BTCUSD",1717961467384,[[69766.0,2.30022476],[69765.0,0.056246],[69763.0,0.03256318],[69762.0,0.002009],[69760.0,1.48433082]],[[69767.0,0.39692434],[69768.0,15.9775],[69773.0,0.07209389],[69777.0,0.04959359],[69783.0,0.0553]]]
["bitfinex","BTCUSD",1717961508292,[[69767.0,2.842559],[69766.0,0.201614],[69765.0,0.10643272],[69764.0,0.1521],[69763.0,0.01816318]],[[69768.0,12.9612],[69769.0,4.4036],[69772.0,0.0812],[69773.0,0.07209389],[69775.0,0.00861]]]
["bitfinex","BTCUSD",1717961520928,[[69767.0,3.93981875],[69766.0,0.000946],[69765.0,0.10353272],[69764.0,0.1603],[69763.0,0.14661869]],[[69768.0,0.61877612],[69769.0,4.5293431],[69773.0,0.07209389],[69775.0,0.24671],[69779.0,0.15921]]]
["bitfinex","BTCUSD",1717961631584,[[69768.0,0.819558],[69767.0,0.000946],[69766.0,0.201615],[69765.0,0.000946],[69764.0,0.0553]],[[69769.0,11.27405389],[69770.0,3.3086],[69775.0,0.00861],[69777.0,0.04959359],[69779.0,0.00861]]]
["bitfinex","BTCUSD",1717961648325,[[69768.0,0.819558],[69767.0,0.000946],[69766.0,0.000946],[69765.0,0.000946],[69761.0,0.000946]],[[69769.0,11.37405389],[69770.0,3.3086],[69775.0,0.00861],[69777.0,0.04959359],[69779.0,0.13613824]]]
["bitfinex","BTCUSD",1717961743318,[[69768.0,1.84118509],[69767.0,0.201613],[69766.0,0.04369155],[69765.0,0.06506432],[69763.0,0.1294622]],[[69769.0,0.07295389],[69770.0,18.0082],[69775.0,0.00861],[69777.0,0.04959359],[69779.0,0.00861]]]
["bitfinex","BTCUSD",1717961788578,[[69769.0,0.91274897],[69768.0,0.590946],[69767.0,0.201613],[69766.0,0.000946],[69765.0,0.078546]],[[69770.0,17.9564765],[69771.0,2.8739],[69774.0,0.0766],[69775.0,0.16051],[69791.0,0.206]]]
["bitfinex","BTCUSD",1717961880854,[[69770.0,0.9439738],[69769.0,0.046565],[69768.0,0.02240568],[69767.0,0.190946],[69766.0,0.000946]],[[69771.0,12.6243321],[69775.0,0.00861],[69776.0,0.0553],[69777.0,0.04959359],[69778.0,0.07222824]]]
["bitfinex","BTCUSD",1717961956786,[[69770.0,0.629555],[69769.0,0.06359226],[69768.0,0.000946],[69767.0,0.268746],[69766.0,0.161446]],[[69771.0,8.78092227],[69772.0,4.8464],[69775.0,0.09181],[69779.0,0.20228262],[69789.0,0.02826266]]]
["bitfinex","BTCUSD",1717962000924,[[69750.0,0.2551312],[69749.0,0.59],[69746.0,0.0553],[69744.0,0.2413],[69734.0,0.08841703]],[[69751.0,0.32186],[69752.0,3.1605],[69757.0,0.14985464],[69761.0,0.1565],[69765.0,0.0553]]]
["bitfinex","BTCUSD",1717962039797,[[69751.0,2.52783144],[69750.0,4.31200437],[69749.0,0.59],[69748.0,0.1071886],[69741.0,0.84829674]],[[69752.0,3.07645],[69753.0,6.0862],[69765.0,0.04931741],[69771.0,0.22768824],[69775.0,0.10861]]]
["bitfinex","BTCUSD",1717962082967,[[69700.0,0.74132526],[69698.0,0.697653],[69697.0,0.02548322],[69696.0,0.2381],[69693.0,0.2]],[[69701.0,0.0849675],[69705.0,0.00645],[69707.0,0.1],[69708.0,0.07222824],[69711.0,0.16286721]]]
["bitfinex","BTCUSD",1717962120518,[[69672.0,1.51931018],[69667.0,0.200954],[69666.0,0.2367],[69660.0,0.29074033],[69654.0,0.8465]],[[69673.0,0.50804342],[69674.0,0.10690322],[69677.0,0.1],[69679.0,0.05539517],[69680.0,0.1478355]]]
["bitfinex","BTCUSD",1717962148827,[[69672.0,1.73401],[69668.0,0.4],[69665.0,0.20096],[69660.0,0.057381],[69655.0,0.2]],[[69673.0,1.81640918],[69679.0,0.15539517],[69682.0,0.0723033],[69683.0,0.02],[69688.0,0.04278169]]]
["bitfinex","BTCUSD",1717962181273,[[69672.0,0.27996862],[69663.0,0.200965],[69661.0,0.19],[69658.0,0.647],[69655.0,0.08548153]],[[69673.0,2.07795176],[69674.0,0.07222824],[69675.0,3.0],[69678.0,0.04290054],[69679.0,0.05539517]]]
["bitfinex","BTCUSD",1717962234168,[[69654.0,0.14886482],[69651.0,0.200999],[69647.0,0.646],[69643.0,0.66010795],[69636.0,0.4]],[[69655.0,0.27265604],[69660.0,0.01],[69662.0,0.07222824],[69666.0,0.04293025],[69667.0,0.6776]]]
["bitfinex","BTCUSD",1717962255778,[[69647.0,0.55460071],[69638.0,3.791039],[69632.0,0.201055],[69628.0,0.2],[69627.0,0.4]],[[69648.0,0.21635897],[69650.0,2.1129412],[69651.0,0.0139656],[69654.0,0.2333],[69663.0,0.01]]]
["bitfinex","BTCUSD",1717962269226,[[69630.0,0.43046359],[69624.0,0.17068035],[69622.0,0.625],[69621.0,0.10021357],[69617.0,0.3235]],[[69631.0,0.07222824],[69634.0,0.02],[69636.0,0.1],[69638.0,0.30702824],[69643.0,0.4776]]]
["bitfinex","BTCUSD",1717962290798,[[69644.0,3.18012756],[69642.0,0.04286879],[69637.0,0.02],[69635.0,0.10743157],[69630.0,0.19]],[[69645.0,2.65356977],[69655.0,0.42644596],[69656.0,0.04926728],[69658.0,0.2397],[69662.0,0.86942824]]]
["bitfinex","BTCUSD",1717962320106,[[69633.0,0.96390395],[69630.0,0.22658705],[69626.0,0.523],[69625.0,0.08591484],[69624.0,0.057408]],[[69634.0,0.24480048],[69641.0,0.07222824],[69645.0,2.35893736],[69649.0,0.44175097],[69650.0,2.1229412]]]
["bitfinex","BTCUSD",1717962353442,[[69607.0,5.48975326],[69596.0,0.10716751],[69595.0,0.43164789],[69572.0,0.201229]],[[69608.0,0.67982965],[69615.0,0.07222824],[69616.0,0.01906087],[69620.0,0.35421772],[69621.0,0.04975499]]]
["bitfinex","BTCUSD",1717962376065,[[69624.0,5.54586291],[69623.0,0.08589382],[69621.0,0.10736727],[69620.0,0.647],[69619.0,0.04343559]],[[69625.0,2.08565156],[69633.0,0.32905344],[69635.0,0.1595],[69637.0,0.09976087],[69654.0,0.04286218]]]
["bitfinex","BTCUSD",1717962452541,[[69624.0,0.88209495],[69623.0,0.08604881],[69622.0,0.00093913],[69621.0,0.10756101],[69620.0,0.2]],[[69625.0,1.67940193],[69627.0,0.0752],[69629.0,0.27989724],[69630.0,0.07222824],[69631.0,0.1633]]]
["bitfinex","BTCUSD",1717962483963,[[69640.0,0.2019208],[69638.0,0.25919297],[69637.0,0.19],[69632.0,0.00093913],[69630.0,0.06451579]],[[69648.0,0.04881764],[69650.0,2.1129412],[69651.0,0.05688826],[69653.0,0.06438399],[69655.0,0.15807356]]]
["bitfinex","BTCUSD",1717962501069,[[69644.0,0.228511],[69642.0,0.0554],[69639.0,0.000946],[69638.0,0.201039],[69635.0,0.19]],[[69645.0,0.4037398],[69646.0,0.01],[69648.0,0.02975677],[69650.0,2.15580527],[69651.0,0.0139656]]]
["bitfinex","BTCUSD",1717962552270,[[69633.0,0.87233152],[69632.0,0.0554],[69628.0,0.19],[69626.0,0.00093913],[69624.0,0.402025]],[[69634.0,0.00086],[69640.0,0.49666087],[69643.0,1.2508],[69646.0,0.0822],[69660.0,0.1509]]]
["bitfinex","BTCUSD",1717962579345,[[69647.0,0.86284477],[69645.0,0.2301],[69644.0,0.59093913],[69641.0,0.0644245],[69639.0,0.28589934]],[[69648.0,1e-06],[69659.0,0.1659],[69660.0,0.10106087],[69662.0,0.07222824],[69672.0,0.43175097]]]
["bitfinex","BTCUSD",1717962605359,[[69649.0,1.68848982],[69647.0,0.27392762],[69646.0,0.2],[69644.0,0.68069272],[69643.0,0.07438233]],[[69650.0,1.1809412],[69657.0,0.15362824],[69658.0,0.1644],[69660.0,0.4776],[69665.0,1.2508]]]
["bitfinex","BTCUSD",1717962630051,[[69689.0,0.50223],[69687.0,0.3454],[69682.0,0.2],[69678.0,0.200923],[69677.0,0.01493913]],[[69690.0,0.00861],[69692.0,0.00862],[69695.0,0.80581],[69696.0,0.56888911],[69700.0,1.2508]]]
["bitfinex","BTCUSD",1717962695093,[[69685.0,0.128],[69684.0,0.290453],[69682.0,0.000946],[69679.0,0.0554],[69668.0,0.1602]],[[69686.0,1.2499798],[69689.0,0.1],[69690.0,0.97544603],[69691.0,0.04274994],[69692.0,0.07274492]]]
["bitfinex","BTCUSD",1717962718542,[[69685.0,0.228452],[69684.0,0.2454],[69682.0,0.000946],[69677.0,0.0808],[69675.0,0.1602]],[[69686.0,1.36773767],[69689.0,0.1],[69690.0,0.97544603],[69691.0,0.3286568],[69692.0,0.00862]]]
["bitfinex","BTCUSD",1717962780095,[[69685.0,0.2428599],[69684.0,0.19],[69683.0,0.0816],[69682.0,0.000946],[69681.0,0.1524]],[[69686.0,1.12027359],[69688.0,0.0767],[69689.0,0.3],[69690.0,0.87544603],[69691.0,0.2577]]]
["bitfinex","BTCUSD",1717962844862,[[69688.0,0.64634757],[69685.0,0.29934252],[69682.0,0.000946],[69678.0,0.02644665],[69674.0,0.04910526]],[[69689.0,0.9491398],[69690.0,0.00601779],[69692.0,0.01862],[69695.0,0.00861],[69701.0,0.45256]]]
["bitfinex","BTCUSD",1717962873145,[[69688.0,0.23714774],[69687.0,0.07691913],[69686.0,0.000946],[69685.0,0.241046],[69663.0,0.20190513]],[[69689.0,1.13165401],[69690.0,0.00601779],[69691.0,0.04277284],[69692.0,0.08452],[69693.0,0.37935926]]]
["bitfinex","BTCUSD",1717962907962,[[69688.0,0.72799374],[69686.0,0.000946],[69685.0,0.000946],[69683.0,0.01750074],[69682.0,0.000946]],[[69689.0,1.06424448],[69690.0,0.00601779],[69691.0,0.06429533],[69692.0,0.01862],[69693.0,0.0857271]]]
["bitfinex","BTCUSD",1717962965156,[[69700.0,1.21101412],[69699.0,0.19],[69696.0,0.02582609],[69694.0,0.0794],[69692.0,0.1567]],[[69701.0,0.92863779],[69702.0,0.0758],[69703.0,0.1515],[69704.0,0.00861],[69707.0,0.01]]]
["bitfinex","BTCUSD",1717963067515,[[69700.0,1.61196012],[69699.0,0.19],[69698.0,0.0802],[69696.0,0.22723806],[69694.0,0.06451796]],[[69701.0,0.1643398],[69704.0,0.00861],[69706.0,0.2318],[69708.0,0.07222824],[69709.0,0.04288906]]]
["bitfinex","BTCUSD",1717963089203,[[69700.0,0.63353475],[69699.0,0.0554],[69695.0,0.01749378],[69693.0,0.4],[69691.0,0.29]],[[69701.0,0.59366804],[69703.0,0.14278671],[69704.0,0.00861],[69705.0,0.0641968],[69706.0,0.2]]]
["bitfinex","BTCUSD",1717963155768,[[69700.0,0.6326391],[69695.0,0.0554],[69690.0,0.1572],[69686.0,0.078846],[69685.0,0.590946]],[[69701.0,0.78356562],[69704.0,0.00861],[69705.0,0.2],[69711.0,0.0086],[69713.0,0.15322836]]]
["bitfinex","BTCUSD",1717963178352,[[69700.0,0.53400336],[69693.0,0.55584],[69692.0,0.0811],[69691.0,0.1509],[69667.0,0.24484276]],[[69701.0,1.24990299],[69703.0,0.1522],[69704.0,0.02594882],[69706.0,0.01072572],[69707.0,0.44480784]]]
["bitfinex","BTCUSD",1717963207071,[[69700.0,1.806136],[69695.0,0.00093913],[69688.0,0.000946],[69687.0,0.02624625],[69686.0,0.401844]],[[69701.0,4.14555893],[69704.0,0.00861],[69707.0,0.01906087],[69708.0,0.07222824],[69710.0,0.04287605]]]
["bitfinex","BTCUSD",1717963243184,[[69700.0,1.42212013],[69693.0,0.20752238],[69686.0,0.201844],[69685.0,0.000946],[69684.0,0.200906]],[[69701.0,4.1646198],[69702.0,0.01],[69703.0,0.1],[69704.0,0.00861]]]
["bitfinex","BTCUSD",1717963304426,[[69700.0,0.515376],[69692.0,0.19],[69688.0,0.000946],[69686.0,0.000946],[69685.0,0.000946]],[[69701.0,4.8080198],[69702.0,0.0643386],[69704.0,0.0943948],[69706.0,0.107231],[69708.0,0.07222824]]]
["bitfinex","BTCUSD",1717963326872,[[69700.0,0.028946],[69693.0,0.4554],[69692.0,0.100441],[69688.0,0.000946],[69685.0,0.27685608]],[[69701.0,6.15071643],[69702.0,0.1215121],[69704.0,0.57175221],[69706.0,0.10692777],[69712.0,0.12831332]]]
["bitfinex","BTCUSD",1717963391200,[[69662.0,0.4057982],[69661.0,0.100486],[69659.0,0.0554],[69657.0,0.01742213],[69645.0,0.02554996]],[[69663.0,0.2644798],[69664.0,0.01],[69665.0,0.04275707],[69667.0,0.06413561],[69668.0,0.07222824]]]
["bitfinex","BTCUSD",1717963410662,[[69662.0,0.747331],[69659.0,0.0554],[69657.0,0.01742213],[69645.0,0.02648909],[69631.0,0.2]],[[69663.0,5.2353181],[69665.0,0.04280664],[69667.0,0.06420997],[69668.0,0.07222824],[69669.0,0.08561329]]]
["bitfinex","BTCUSD",1717963444730,[[69662.0,1.29666744],[69661.0,0.200972],[69659.0,0.00093913],[69657.0,0.01742213],[69655.0,0.04300268]],[[69663.0,5.11376237],[69669.0,0.01906087],[69670.0,0.00086],[69675.0,0.00086],[69676.0,0.1]]]
["bitfinex","BTCUSD",1717963468811,[[69649.0,0.000946],[69642.0,0.0554],[69638.0,0.01687786],[69637.0,0.5],[69635.0,0.1645]],[[69650.0,0.80978839],[69651.0,0.1598],[69652.0,0.0832],[69654.0,0.1],[69656.0,4.0]]]
["bitfinex","BTCUSD",1717963517931,[[69649.0,0.815556],[69647.0,0.00093913],[69645.0,0.4],[69641.0,0.301028],[69640.0,0.01708108]],[[69650.0,4.60749928],[69655.0,0.00086],[69657.0,0.01906087],[69661.0,0.17222824],[69662.0,0.4776]]]
["bitfinex","BTCUSD",1717963547205,[[69649.0,0.81649513],[69647.0,0.01715313],[69645.0,0.4],[69642.0,0.1],[69641.0,0.201028]],[[69650.0,4.14527893],[69652.0,0.46308035],[69655.0,0.00086],[69658.0,0.10016087],[69661.0,0.27222824]]]
["bitfinex","BTCUSD",1717963615398,[[69649.0,1.12527271],[69647.0,0.01715313],[69646.0,0.00093913],[69645.0,0.4],[69641.0,0.24403106]],[[69650.0,4.60835928],[69655.0,0.00086],[69656.0,0.10126087],[69658.0,0.15],[69669.0,0.12450767]]]
["bitfinex","BTCUSD",1717963655581,[[69649.0,0.684449],[69647.0,0.01715313],[69642.0,0.0767],[69639.0,0.15793913],[69638.0,0.19]],[[69650.0,4.86972015],[69652.0,0.1],[69655.0,0.00086],[69657.0,0.04281051]]]
["bitfinex","BTCUSD",1717963681675,[[69649.0,1.23976754],[69647.0,0.01715313],[69646.0,0.00093913],[69645.0,0.19],[69642.0,0.1514]],[[69650.0,2.66432705],[69655.0,0.00086],[69658.0,0.2394],[69663.0,0.00086]]]
["bitfinex","BTCUSD",1717963747339,[[69649.0,0.10468437],[69642.0,0.5],[69638.0,0.19],[69636.0,0.0554],[69633.0,0.000946]],[[69650.0,3.6346872],[69651.0,0.0554],[69655.0,0.20086],[69657.0,0.04282094],[69658.0,0.07222824]]]
["bitfinex","BTCUSD",1717963781669,[[69649.0,0.028946],[69645.0,0.100509],[69642.0,0.4],[69639.0,0.09305549],[69637.0,0.1607]],[[69650.0,3.6346872],[69652.0,0.14278208],[69654.0,0.11957313],[69655.0,0.20086],[69656.0,0.1606269]]]
["bitfinex","BTCUSD",1717963804688,[[69649.0,0.028946],[69642.0,0.4],[69639.0,0.01705549],[69637.0,0.162],[69628.0,0.21263019]],[[69650.0,3.7041872],[69651.0,0.16422219],[69653.0,0.28562958],[69655.0,0.10789698],[69656.0,0.01763773]]]
["bitfinex","BTCUSD",1717963861898,[[69649.0,0.028946],[69648.0,0.100505],[69643.0,0.2441],[69639.0,0.01705549],[69636.0,0.1554]],[[69650.0,4.03184733],[69651.0,0.08575769],[69652.0,0.1554],[69653.0,0.10719711]]]
["bitfinex","BTCUSD",1717963944269,[[69649.0,0.028946],[69647.0,0.2379],[69637.0,0.100521],[69634.0,0.0554],[69620.0,0.00093913]],[[69650.0,3.57531114],[69651.0,0.0554],[69653.0,0.2768],[69654.0,0.6620775],[69655.0,0.21208015]]]
["bitfinex","BTCUSD",1717963974154,[[69649.0,0.262246],[69647.0,0.100506],[69645.0,0.0554],[69635.0,0.4],[69633.0,0.20293813]],[[69650.0,4.27860685],[69651.0,0.13641559],[69653.0,0.08558313],[69654.0,0.0224775],[69655.0,0.11783891]]]
["bitfinex","BTCUSD",1717964018559,[[69649.0,0.028946],[69647.0,0.335906],[69642.0,0.0554],[69636.0,0.01727421],[69635.0,0.40093913]],[[69650.0,4.75159117],[69651.0,0.07222824],[69652.0,0.10701658],[69654.0,0.0224775],[69655.0,0.01086]]]
["bitfinex","BTCUSD",1717964102291,[[69649.0,0.65864805],[69648.0,0.4],[69644.0,0.201019],[69643.0,0.4330535],[69642.0,0.1]],[[69650.0,4.07454598],[69655.0,0.00086],[69658.0,0.4776],[69662.0,0.1],[69663.0,0.00086]]]
["bitfinex","BTCUSD",1717964146182,[[69649.0,0.65409355],[69648.0,0.40093913],[69645.0,0.04293471],[69644.0,0.201019],[69643.0,0.25440207]],[[69650.0,2.82374593],[69654.0,1.2508],[69655.0,0.08116],[69656.0,0.1582],[69657.0,0.07222824]]]
["bitfinex","BTCUSD",1717964210235,[[69649.0,0.43575475],[69648.0,0.4],[69646.0,0.04304682],[69644.0,0.26652836],[69643.0,0.19]],[[69650.0,3.11447417],[69651.0,1.2508],[69655.0,0.00086],[69656.0,0.01906087],[69657.0,0.07222824]]]
["bitfinex","BTCUSD",1717964274640,[[69643.0,0.21132293],[69641.0,0.20687506],[69639.0,0.4832],[69638.0,0.00093913],[69637.0,0.1638]],[[69644.0,1.39521893],[69647.0,0.27206087],[69648.0,0.0782],[69649.0,0.07222824],[69652.0,0.1]]]
["bitfinex","BTCUSD",1717964308800,[[69643.0,0.19964962],[69641.0,0.20687506],[69639.0,0.4832],[69637.0,0.1638],[69635.0,0.20198413]],[[69644.0,1.39521893],[69646.0,0.01906087],[69647.0,0.253],[69648.0,0.0782],[69649.0,0.11596466]]]
["bitfinex","BTCUSD",1717964335281,[[69643.0,0.99084489],[69641.0,0.27132525],[69639.0,0.68593359],[69637.0,0.13265935],[69630.0,0.33837139]],[[69644.0,0.7878],[69649.0,0.00086],[69650.0,2.670927],[69655.0,0.00086],[69658.0,0.0806]]]
["bitfinex","BTCUSD",1717964419546,[[69649.0,0.90193402],[69648.0,0.6454],[69646.0,0.21157296],[69645.0,0.3634],[69587.0,0.0317729]],[[69650.0,2.206787],[69655.0,0.07916],[69656.0,0.1647],[69662.0,1.7284],[69666.0,0.09128911]]]
["bitfinex","BTCUSD",1717964448411,[[69649.0,0.95697683],[69648.0,0.59],[69647.0,0.32912965],[69646.0,0.0825],[69645.0,0.1634]],[[69650.0,2.16373723],[69653.0,0.0778],[69655.0,0.00086],[69656.0,0.1647],[69662.0,1.7284]]]
["bitfinex","BTCUSD",1717964468739,[[69649.0,0.5427062],[69645.0,0.0554],[69643.0,0.0224784],[69641.0,0.1],[69627.0,0.01039913]],[[69650.0,2.67281703],[69655.0,0.00086],[69657.0,0.01714799],[69659.0,0.07222824],[69660.0,0.3554]]]
["bitfinex","BTCUSD",1717964586922,[[69649.0,1.32788338],[69643.0,0.000946],[69641.0,0.1],[69640.0,0.04301271],[69639.0,0.00093913]],[[69650.0,3.67701703],[69655.0,0.00086],[69658.0,0.0866],[69659.0,0.07222824],[69660.0,0.5204675]]]
["bitfinex","BTCUSD",1717964609359,[[69649.0,1.13763211],[69643.0,0.04396502],[69642.0,0.19],[69641.0,0.16452853],[69639.0,0.08603805]],[[69650.0,3.67701703],[69655.0,0.08096],[69659.0,0.07222824],[69660.0,0.69267576],[69661.0,0.8972]]]
["bitfinex","BTCUSD",1717964654118,[[69649.0,0.88032139],[69646.0,0.01741471],[69644.0,0.2313],[69643.0,0.000946],[69639.0,0.04303083]],[[69650.0,2.48315616],[69652.0,0.1501],[69655.0,0.00086],[69656.0,0.04287913],[69658.0,0.0643187]]]
["bitfinex","BTCUSD",1717964710385,[[69649.0,0.028946],[69648.0,0.100504],[69644.0,0.0809],[69643.0,0.154946],[69642.0,0.0554]],[[69650.0,3.83661597],[69651.0,0.0774],[69652.0,0.04291435],[69654.0,0.0643187],[69655.0,0.0183058]]]
["bitfinex","BTCUSD",1717964760600,[[69633.0,0.018946],[69630.0,0.009471],[69627.0,0.00946],[69625.0,0.5625],[69624.0,0.177285]],[[69634.0,4.34899007],[69636.0,0.2486],[69637.0,0.21761529],[69638.0,0.0554],[69639.0,0.83990618]]]
["bitfinex","BTCUSD",1717964784577,[[69633.0,0.810773],[69630.0,0.009471],[69629.0,0.19],[69627.0,0.00946],[69626.0,0.00093913]],[[69634.0,3.6453951],[69638.0,0.01906087],[69640.0,0.4776],[69641.0,0.0429174],[69643.0,0.16523257]]]
["bitfinex","BTCUSD",1717964848910,[[69633.0,0.19544375],[69630.0,0.085371],[69628.0,0.1693994],[69627.0,0.59946],[69620.0,0.2656132]],[[69634.0,3.66245597],[69637.0,0.0764],[69639.0,0.1666],[69642.0,0.07222824],[69643.0,0.01086]]]
["bitfinex","BTCUSD",1717964899802,[[69633.0,0.127273],[69630.0,0.009471],[69628.0,0.0554],[69627.0,0.00946],[69624.0,0.081646]],[[69634.0,3.94022101],[69638.0,0.04294854],[69640.0,0.06442281],[69642.0,0.15812532],[69643.0,0.25626]]]
["bitfinex","BTCUSD",1717964965010,[[69633.0,0.127273],[69630.0,0.009471],[69629.0,0.0795],[69628.0,0.2152],[69624.0,0.04400851]],[[69634.0,3.68712101],[69636.0,0.076],[69637.0,0.1563],[69638.0,0.05302371],[69646.0,0.6776]]]
["bitfinex","BTCUSD",1717965000001,[[69633.0,1.47929813],[69632.0,0.46434156],[69630.0,0.28525975],[69628.0,0.30723594],[69567.0,0.0317729]],[[69634.0,1.57576617],[69643.0,0.00086],[69645.0,0.07222824],[69650.0,0.11246],[69653.0,0.0787]]]
["bitfinex","BTCUSD",1717965035491,[[69633.0,1.07714236],[69632.0,0.4],[69631.0,0.06444898],[69630.0,0.199471],[69629.0,0.08593197]],[[69634.0,1.72018493],[69636.0,0.081],[69637.0,0.01906087],[69638.0,0.07222824],[69640.0,0.2534]]]
["bitfinex","BTCUSD",1717965054006,[[69633.0,1.1201714],[69632.0,0.4],[69631.0,0.10752755],[69630.0,0.199471],[69629.0,0.00093913]],[[69634.0,1.72018493],[69636.0,0.081],[69638.0,0.07222824],[69639.0,0.01906087],[69640.0,0.2534]]]
["bitfinex","BTCUSD",1717965084109,[[69633.0,0.31148935],[69630.0,0.409471],[69629.0,0.155932],[69627.0,0.00946],[69624.0,0.000946]],[[69634.0,2.0662458],[69637.0,0.01],[69638.0,0.07222824],[69641.0,0.04305302],[69643.0,0.12083954]]]
["bitfinex","BTCUSD",1717965125517,[[69633.0,0.025746],[69630.0,0.409471],[69627.0,0.00946],[69625.0,0.100538],[69624.0,0.000946]],[[69634.0,3.3324458],[69638.0,0.09831811],[69640.0,0.36489517],[69641.0,0.2],[69642.0,0.08583623]]]
["bitfinex","BTCUSD",1717965170250,[[69633.0,0.192346],[69631.0,0.4768],[69630.0,0.009471],[69627.0,0.00946],[69624.0,0.156884]],[[69634.0,3.2000458],[69637.0,0.06031784],[69639.0,0.11983528],[69641.0,0.18642871],[69643.0,0.74725214]]]
["bitfinex","BTCUSD",1717965201714,[[69633.0,0.27562348],[69632.0,0.100528],[69631.0,0.4554],[69630.0,0.009471],[69627.0,0.00946]],[[69634.0,3.0900458],[69640.0,0.01],[69641.0,0.1],[69643.0,0.12502418],[69644.0,0.1533]]]
["bitfinex","BTCUSD",1717965255472,[[69633.0,0.26078109],[69630.0,0.009471],[69627.0,0.00946],[69626.0,0.0554],[69624.0,0.000946]],[[69634.0,3.20745111],[69635.0,0.1],[69636.0,0.14660504],[69638.0,0.91397108],[69647.0,0.21141831]]]
["bitfinex","BTCUSD",1717965302988,[[69633.0,0.01928109],[69630.0,0.009471],[69627.0,0.00946],[69605.0,0.00093913],[69593.0,0.2]],[[69634.0,3.17449129],[69635.0,0.08597373],[69636.0,0.22762824],[69637.0,0.20798816],[69638.0,0.6776]]]
["bitfinex","BTCUSD",1717965341127,[[69624.0,0.025946],[69620.0,0.2453],[69616.0,0.009471],[69607.0,0.0554],[69604.0,0.100568]],[[69625.0,2.7985138],[69627.0,0.0856471],[69628.0,0.0796],[69629.0,0.10707086],[69630.0,0.1651]]]
["bitfinex","BTCUSD",1717965376399,[[69624.0,0.025946],[69619.0,0.009471],[69618.0,0.085171],[69616.0,0.171871],[69615.0,0.100552]],[[69625.0,1.60035935],[69626.0,0.1655],[69627.0,0.12848824],[69628.0,0.04283791],[69629.0,0.34101169]]]
["bitfinex","BTCUSD",1717965411041,[[69583.0,0.64740816],[69578.0,0.0554],[69577.0,0.100607],[69573.0,0.19946],[69572.0,0.00131814]],[[69584.0,1.34011893],[69585.0,0.01868186],[69591.0,0.17222824],[69592.0,0.0554],[69595.0,0.1]]]
["bitfinex","BTCUSD",1717965453830,[[69593.0,0.80427182],[69591.0,0.00131814],[69586.0,0.391189],[69583.0,0.11786471],[69578.0,0.24293333]],[[69594.0,1.34211893],[69598.0,0.00086],[69600.0,0.0004],[69602.0,0.01868186],[69606.0,0.70012824]]]
["bitfinex","BTCUSD",1717965481418,[[69593.0,1.24424728],[69591.0,0.10350791],[69590.0,0.1478],[69589.0,0.10741504],[69584.0,0.2]],[[69594.0,0.14727893],[69597.0,0.07222824],[69598.0,0.15746],[69599.0,0.0818],[69600.0,0.0004]]]
["bitfinex","BTCUSD",1717965489208,[[69597.0,1.22698501],[69595.0,0.10741504],[69593.0,0.590946],[69589.0,0.12889805],[69583.0,0.02647223]],[[69598.0,0.00086],[69600.0,0.0004],[69605.0,0.07222824],[69606.0,0.4776],[69610.0,0.43175097]]]
["bitfinex","BTCUSD",1717965527902,[[69604.0,0.574068],[69600.0,0.000946],[69597.0,0.04300967],[69596.0,0.11882219],[69595.0,0.06451451]],[[69605.0,3.23661317],[69608.0,0.01868186],[69613.0,0.07222824],[69617.0,0.4776],[69618.0,0.057457]]]
["bitfinex","BTCUSD",1717965571723,[[69604.0,1.12307797],[69602.0,0.08613702],[69601.0,0.1478],[69600.0,0.10861727],[69587.0,0.39196604]],[[69605.0,2.81518493],[69609.0,0.1],[69613.0,0.07222824],[69614.0,0.1608],[69615.0,0.0805]]]
["bitfinex","BTCUSD",1717965631122,[[69599.0,0.01866293],[69598.0,0.10771669],[69595.0,0.4],[69591.0,0.15532376],[69549.0,0.01499395]],[[69602.0,0.14641893],[69603.0,0.1],[69604.0,1.16792824],[69605.0,1.574066],[69608.0,0.1656]]]
["bitfinex","BTCUSD",1717965653845,[[69599.0,0.31436253],[69597.0,0.19],[69595.0,0.4],[69594.0,0.00226414],[69585.0,0.1]],[[69600.0,1.71962493],[69601.0,1.3326],[69602.0,0.001],[69604.0,0.07222824],[69605.0,0.01954186]]]
["bitfinex","BTCUSD",1717965708525,[[69599.0,0.3883359],[69598.0,0.09854169],[69596.0,0.08172462],[69594.0,0.08834753],[69585.0,0.12912509]],[[69600.0,3.05808493],[69602.0,0.1],[69604.0,0.07222824],[69605.0,0.00086],[69606.0,0.01868186]]]
["bitfinex","BTCUSD",1717965763649,[[69599.0,1.63129136],[69596.0,0.20716208],[69594.0,0.12996403],[69591.0,0.1],[69536.0,0.03179667]],[[69600.0,1.57002114],[69605.0,0.00086],[69606.0,0.07222824],[69611.0,1.0957],[69613.0,0.07222824]]]
["bitfinex","BTCUSD",1717965799735,[[69599.0,1.43416341],[69596.0,0.20716208],[69594.0,0.39146126],[69593.0,0.000946],[69555.0,0.25437339]],[[69600.0,1.56973125],[69601.0,0.0784],[69602.0,0.1525],[69605.0,0.00086],[69606.0,0.07222824]]]
["bitfinex","BTCUSD",1717965814539,[[69599.0,1.43412154],[69596.0,0.20716208],[69594.0,0.000946],[69593.0,0.19176133],[69591.0,0.2]],[[69600.0,1.56858949],[69601.0,0.0784],[69602.0,0.1525],[69605.0,0.00086],[69606.0,0.07222824]]]
["bitfinex","BTCUSD",1717965875702,[[69599.0,0.28873289],[69598.0,0.06455515],[69596.0,0.10323561],[69595.0,0.00131814],[69594.0,0.29853791]],[[69600.0,1.70969018],[69602.0,0.2397],[69605.0,0.01954186],[69606.0,0.1],[69616.0,0.01]]]
["bitfinex","BTCUSD",1717965919871,[[69599.0,0.25903868],[69597.0,0.10764526],[69596.0,0.01716208],[69594.0,0.190946],[69592.0,0.10131814]],[[69600.0,3.31657204],[69605.0,0.00086],[69609.0,0.4776],[69611.0,0.01],[69850.0,1.63622813]]]
["bitfinex","BTCUSD",1717965934866,[[69599.0,0.25898598],[69597.0,0.10764526],[69596.0,0.01716208],[69594.0,0.190946],[69593.0,0.000946]],[[69600.0,3.29789018],[69601.0,0.01868186],[69605.0,0.00086],[69609.0,0.4776],[69612.0,0.01]]]
["bitfinex","BTCUSD",1717965995716,[[69599.0,0.010946],[69594.0,0.000946],[69593.0,0.000946],[69591.0,0.11759417],[69590.0,0.09853318]],[[69600.0,3.32657204],[69605.0,0.05636],[69606.0,0.07222824],[69607.0,0.100565],[69609.0,0.4776]]]
["bitfinex","BTCUSD",1717966051737,[[69599.0,0.062392],[69598.0,0.100577],[69594.0,0.000946],[69593.0,0.00226414],[69583.0,0.000946]],[[69600.0,3.05949018],[69602.0,0.01868186],[69605.0,0.00086],[69606.0,0.15272824],[69609.0,0.4776]]]
["bitfinex","BTCUSD",1717966068285,[[69599.0,1.02387479],[69597.0,0.401155],[69594.0,0.21695148],[69593.0,0.000946],[69585.0,0.057448]],[[69600.0,1.25166],[69605.0,0.00086],[69606.0,0.07222824],[69609.0,0.4776],[69613.0,0.07222824]]]
["bitfinex","BTCUSD",1717966101090,[[69599.0,0.6910587],[69598.0,0.00131814],[69597.0,0.201155],[69596.0,0.12901646],[69594.0,0.21695148]],[[69600.0,1.62557893],[69605.0,0.00086],[69606.0,0.07222824],[69607.0,0.1],[69608.0,0.01868186]]]
["bitfinex","BTCUSD",1717966165157,[[69624.0,0.42220569],[69623.0,0.0555],[69620.0,0.02530107],[69618.0,0.000946],[69617.0,0.6011]],[[69625.0,0.37457893],[69626.0,0.01868186],[69627.0,0.00086],[69628.0,0.17222824],[69634.0,0.00086]]]
["bitfinex","BTCUSD",1717966218425,[[69624.0,0.28865169],[69621.0,0.19131814],[69620.0,0.12909225],[69611.0,0.2],[69548.0,0.04189224]],[[69625.0,0.37508783],[69627.0,0.00086],[69628.0,0.17222824],[69629.0,0.01868186],[69634.0,0.00086]]]
["bitfinex","BTCUSD",1717966231867,[[69633.0,1.14777555],[69632.0,0.2],[69629.0,0.12881509],[69627.0,0.1],[69626.0,0.201073]],[[69634.0,0.00028132],[69640.0,1.01525328],[69643.0,0.07308824],[69649.0,0.2304],[69653.0,0.11868186]]]
["bitfinex","BTCUSD",1717966300006,[[69649.0,0.39631044],[69647.0,0.10753328],[69643.0,0.000946],[69642.0,0.601028],[69641.0,0.2161298]],[[69650.0,0.38427893],[69651.0,0.01868186],[69652.0,0.07222824],[69654.0,1.01525328],[69655.0,0.10086]]]
["bitfinex","BTCUSD",1717966358775,[[69662.0,0.45538528],[69661.0,0.30060417],[69659.0,0.3188883],[69657.0,0.4],[69653.0,0.00861]],[[69663.0,0.00086],[69670.0,0.00086],[69676.0,0.2385],[69679.0,1.01525328],[69680.0,0.17222824]]]
["bitfinex","BTCUSD",1717966365725,[[69662.0,0.66335528],[69661.0,0.40572912],[69659.0,0.19],[69657.0,0.4],[69655.0,0.1288883]],[[69663.0,0.00086],[69670.0,0.00086],[69676.0,0.2385],[69679.0,1.03393514],[69680.0,0.17222824]]]
["bitfinex","BTCUSD",1717966442640,[[69679.0,0.29461169],[69677.0,0.10740999],[69676.0,0.79093],[69673.0,0.02730922],[69671.0,0.12889199]],[[69680.0,0.44310717],[69683.0,0.00868186],[69684.0,0.01],[69685.0,1.01525328],[69686.0,0.1]]]
["bitfinex","BTCUSD",1717966468945,[[69679.0,0.31611334],[69676.0,0.79093],[69673.0,0.02599108],[69672.0,0.12891052],[69669.0,0.10226414]],[[69680.0,0.45890717],[69681.0,0.01868186],[69686.0,1.11525328],[69692.0,0.297575],[69698.0,0.04302755]]]
["bitfinex","BTCUSD",1717966506558,[[69679.0,0.007946],[69676.0,0.100464],[69675.0,0.0555],[69672.0,0.01720509],[69671.0,0.04298167]],[[69680.0,0.57758903],[69683.0,0.01],[69687.0,1.08748152],[69689.0,0.0555],[69692.0,0.33060332]]]
["bitfinex","BTCUSD",1717966574728,[[69679.0,0.00785829],[69678.0,0.0555],[69670.0,0.000946],[69669.0,0.000946],[69667.0,0.44295819]],[[69680.0,0.26396079],[69683.0,0.007858],[69684.0,0.287575],[69685.0,0.0801],[69686.0,0.1541]]]
["bitfinex","BTCUSD",1717966646185,[[69679.0,0.00785829],[69670.0,0.000946],[69669.0,0.000946],[69668.0,0.100476],[69665.0,0.07283006]],[[69680.0,0.91212397],[69681.0,0.01705357],[69683.0,0.200454],[69684.0,0.638475],[69685.0,0.04299513]]]
["bitfinex","BTCUSD",1717966696147,[[69679.0,0.15663478],[69672.0,0.10047],[69670.0,0.04389788],[69669.0,0.056446],[69668.0,0.08141339]],[[69680.0,1.44245425],[69681.0,0.1634],[69684.0,0.343075],[69685.0,0.04299934],[69686.0,0.2672006]]]
["bitfinex","BTCUSD",1717966800584,[[69679.0,0.01163429],[69670.0,0.000946],[69669.0,0.000946],[69668.0,0.04302179],[69667.0,0.16500968]],[[69680.0,1.65430745],[69681.0,0.100458],[69682.0,0.06457585],[69683.0,0.25],[69684.0,0.52917613]]]
["bitfinex","BTCUSD",1717966828862,[[69679.0,0.49501416],[69678.0,0.00131814],[69675.0,0.59],[69674.0,0.04284269],[69673.0,0.02591546]],[[69680.0,0.14262249],[69687.0,1.16758152],[69688.0,0.1086],[69689.0,0.01868186],[69692.0,0.287575]]]
["bitfinex","BTCUSD",1717966849728,[[69687.0,0.64293339],[69686.0,0.88256004],[69684.0,0.19],[69682.0,0.12839803],[69621.0,0.03172413]],[[69688.0,0.0086],[69695.0,0.0086],[69699.0,0.371075],[69700.0,0.1583],[69701.0,0.07222824]]]
["bitfinex","BTCUSD",1717966929675,[[69693.0,0.67230557],[69688.0,0.12967381],[69687.0,0.01701775],[69686.0,0.41706004],[69685.0,0.00131814]],[[69694.0,0.56307482],[69695.0,0.0086],[69697.0,0.01868186],[69699.0,1.01725328],[69705.0,0.0005002]]]
["bitfinex","BTCUSD",1717966962835,[[69693.0,0.87318657],[69689.0,0.13010536],[69688.0,0.000946],[69687.0,0.01701775],[69679.0,0.204722]],[[69694.0,0.23415097],[69695.0,0.0086],[69696.0,0.0806],[69697.0,0.17998186],[69698.0,1.01525328]]]
["bitfinex","BTCUSD",1717966978362,[[69693.0,0.11775157],[69690.0,0.04293976],[69689.0,0.0555],[69688.0,0.06536804],[69687.0,0.01701775]],[[69694.0,0.58603283],[69695.0,0.0086],[69698.0,1.01525328],[69699.0,0.002],[69700.0,0.01]]]
["bitfinex","BTCUSD",1717967053643,[[69693.0,0.87623983],[69689.0,0.32955072],[69688.0,0.000946],[69687.0,0.20701775],[69686.0,0.2]],[[69694.0,0.16372173],[69695.0,1.02385328],[69702.0,0.1],[69704.0,0.0086],[69705.0,0.25258206]]]
["bitfinex","BTCUSD",1717967101276,[[69703.0,0.96387285],[69702.0,0.19],[69701.0,0.10713354],[69699.0,0.000946],[69698.0,0.21766211]],[[69704.0,0.40111893],[69705.0,0.0005002],[69708.0,0.0909101],[69711.0,0.1],[69712.0,1.01525328]]]
["bitfinex","BTCUSD",1717967137136,[[69703.0,0.31475836],[69701.0,0.100428],[69699.0,0.000946],[69698.0,0.01679611],[69696.0,0.44295713]],[[69704.0,1.52426104],[69705.0,0.0005002],[69707.0,0.0555],[69708.0,0.07222824],[69711.0,0.04292031]]]
["bitfinex","BTCUSD",1717967167615,[[69703.0,0.73662815],[69702.0,0.155927],[69699.0,0.000946],[69697.0,0.01760267],[69695.0,0.04290205]],[[69704.0,1.26777918],[69705.0,0.0005002],[69706.0,0.09798186],[69707.0,0.1624],[69715.0,0.07222824]]]
["bitfinex","BTCUSD",1717967228417,[[69703.0,0.93566277],[69702.0,0.11986922],[69700.0,0.08582563],[69699.0,0.000946],[69698.0,0.13360446]],[[69704.0,0.46304303],[69705.0,0.0005002],[69707.0,0.07222824],[69711.0,0.01],[69715.0,0.07222824]]]
["bitfinex","BTCUSD",1717967280126,[[69703.0,0.007946],[69699.0,0.000946],[69694.0,0.01691552],[69693.0,0.000946],[69688.0,0.000946]],[[69704.0,2.65782032],[69705.0,0.0005002],[69706.0,0.10744366],[69707.0,0.32222824],[69708.0,0.1]]]
["bitfinex","BTCUSD",1717967358397,[[69703.0,0.00350495],[69699.0,0.000946],[69693.0,0.000946],[69691.0,0.04297703],[69689.0,0.11996554]],[[69704.0,1.49012303],[69705.0,0.06114415],[69706.0,0.1555],[69707.0,0.13677489],[69708.0,0.350419]]]
["bitfinex","BTCUSD",1717967401521,[[69703.0,0.007946],[69699.0,0.000946],[69693.0,0.000946],[69688.0,0.000946],[69682.0,0.4]],[[69704.0,2.5079192],[69705.0,0.0005002],[69706.0,0.11728563],[69707.0,0.07222824],[69718.0,0.17669747]]]
["bitfinex","BTCUSD",1717967448921,[[69703.0,0.007946],[69699.0,0.000946],[69693.0,0.000946],[69688.0,0.000946],[69687.0,0.14337]],[[69704.0,1.72041888],[69705.0,0.08653177],[69706.0,0.20028563],[69707.0,0.6306677],[69710.0,0.25]]]
["bitfinex","BTCUSD",1717967539825,[[69688.0,0.000946],[69683.0,0.0215005],[69679.0,0.004722],[69669.0,0.000946],[69661.0,0.04290136]],[[69689.0,1.14916452],[69690.0,0.06442817],[69692.0,0.28678923],[69693.0,1.64497187],[69694.0,0.56476165]]]
["bitfinex","BTCUSD",1717967568533,[[69662.0,0.02433787],[69655.0,0.24339536],[69654.0,0.0555],[69653.0,0.06435205],[69651.0,0.08770063]],[[69663.0,0.26252103],[69668.0,0.07222824],[69669.0,1.20151109],[69670.0,0.100474],[69671.0,0.0655]]]
["bitfinex","BTCUSD",1717967602699,[[69662.0,0.157931],[69659.0,0.05988125],[69657.0,0.06442649],[69656.0,0.0021879],[69655.0,0.08590199]],[[69663.0,1.44679002],[69666.0,0.0178121],[69674.0,0.14722824],[69675.0,0.6321],[69677.0,0.16097529]]]
["bitfinex","BTCUSD",1717967670028,[[69673.0,0.51253441],[69672.0,0.10714941],[69670.0,0.59],[69669.0,0.2],[69665.0,0.22966988]],[[69674.0,0.00086],[69679.0,0.07222824],[69681.0,0.00086],[69682.0,0.083],[69683.0,0.1582]]]
["bitfinex","BTCUSD",1717967707489,[[69690.0,0.5026319],[69685.0,0.2],[69684.0,0.569406],[69683.0,0.12875577],[69681.0,0.300914]],[[69692.0,0.07222824],[69693.0,0.6385],[69695.0,0.0756],[69700.0,0.87028824]]]
["bitfinex","BTCUSD",1717967725996,[[69696.0,0.68328423],[69695.0,0.06415347],[69693.0,0.08553797],[69691.0,0.30692246],[69619.0,0.03172413]],[[69697.0,0.0752],[69698.0,0.1615],[69700.0,0.07308824],[69703.0,0.4776],[69761.0,0.200686]]]
["bitfinex","BTCUSD",1717967793568,[[69696.0,0.27017033],[69695.0,0.06431052],[69693.0,0.08574737],[69691.0,0.10813021],[69688.0,0.0451879]],[[69697.0,0.33765153],[69699.0,0.98954108],[69700.0,0.07308824],[69704.0,0.00086],[69707.0,0.07222824]]]
["bitfinex","BTCUSD",1717967842293,[[69696.0,0.32963185],[69693.0,0.0555],[69692.0,0.100441],[69691.0,0.04383112],[69690.0,0.08176152]],[[69697.0,1.34471485],[69699.0,0.01],[69700.0,0.07308824],[69704.0,0.00086],[69707.0,0.17264824]]]
["bitfinex","BTCUSD",1717967873691,[[69696.0,0.32350446],[69695.0,0.04294096],[69693.0,0.11991144],[69692.0,0.100441],[69691.0,0.13012792]],[[69697.0,1.38345733],[69700.0,0.07308824],[69702.0,0.01],[69704.0,0.00086],[69705.0,0.0005002]]]
["bitfinex","BTCUSD",1717967922156,[[69696.0,0.102746],[69691.0,0.000946],[69688.0,0.100447],[69685.0,0.0438368],[69683.0,0.4643362]],[[69697.0,0.26281625],[69700.0,0.07308824],[69702.0,0.01],[69703.0,0.100427],[69704.0,0.23326]]]
["bitfinex","BTCUSD",1717968044145,[[69696.0,0.30549608],[69693.0,0.0988],[69692.0,0.04291102],[69691.0,0.000946],[69690.0,0.06436653]],[[69697.0,1.75581625],[69700.0,0.07308824],[69703.0,0.110427],[69704.0,0.0438957],[69705.0,0.0005002]]]
["bitfinex","BTCUSD",1717968089616,[[69696.0,0.30685593],[69692.0,0.04292684],[69691.0,0.099746],[69690.0,0.06439026],[69680.0,0.13096842]],[[69697.0,1.75581625],[69700.0,0.07308824],[69703.0,0.100427],[69704.0,0.05389398],[69706.0,0.06455098]]]
["bitfinex","BTCUSD",1717968139720,[[69696.0,0.32233743],[69695.0,0.0555],[69692.0,0.04290621],[69691.0,0.044246],[69690.0,0.06435932]],[[69697.0,0.50501625],[69698.0,1.2508],[69700.0,0.07308824],[69703.0,0.100427],[69704.0,0.00086]]]
["bitfinex","BTCUSD",1717968238401,[[69696.0,0.32223092],[69692.0,0.0984174],[69691.0,0.000946],[69690.0,0.1076761],[69688.0,0.20341133]],[[69697.0,1.75341625],[69700.0,0.07308824],[69702.0,0.02710197],[69703.0,0.100427],[69711.0,0.96027399]]]
["bitfinex","BTCUSD",1717968288137,[[69696.0,0.48387491],[69695.0,0.04281896],[69694.0,0.0555],[69693.0,0.06641635],[69691.0,0.48658393]],[[69697.0,0.24500415],[69700.0,0.00086],[69703.0,0.14862824],[69704.0,0.1777721],[69715.0,0.08222824]]]
["bitfinex","BTCUSD",1717968309198,[[69696.0,0.60520211],[69691.0,0.400946],[69690.0,0.1286289],[69689.0,0.0021879],[69688.0,0.0433]],[[69697.0,1.73380415],[69700.0,0.00086],[69702.0,0.0178121],[69704.0,0.00086],[69705.0,0.0005002]]]
["bitfinex","BTCUSD",1717968347657,[[69696.0,0.60528306],[69691.0,0.000946],[69690.0,0.12870763],[69688.0,0.0433],[69687.0,0.0021879]],[[69697.0,1.73380415],[69700.0,0.00086],[69702.0,0.0178121],[69704.0,0.00086],[69705.0,0.0005002]]]
["bitfinex","BTCUSD",1717968447908,[[69696.0,0.60426809],[69691.0,0.000946],[69690.0,0.17419508],[69683.0,0.2900442],[69680.0,0.1]],[[69697.0,1.72280415],[69699.0,0.07222824],[69700.0,0.00086],[69703.0,0.0178121],[69704.0,0.00086]]]
["bitfinex","BTCUSD",1717968469531,[[69696.0,0.49697158],[69694.0,0.0433],[69693.0,0.0021879],[69691.0,0.400946],[69690.0,0.12872116]],[[69697.0,0.14000415],[69699.0,0.07222824],[69700.0,0.25446],[69702.0,1.332],[69944.0,2.07065367]]]
["bitfinex","BTCUSD",1717968576396,[[69696.0,0.49920354],[69693.0,0.0021879],[69692.0,0.12869047],[69691.0,0.400946],[69690.0,0.0433]],[[69697.0,0.3742353],[69699.0,0.07222824],[69700.0,0.10086],[69703.0,1.2508],[69704.0,0.00086]]]
["bitfinex","BTCUSD",1717968613442,[[69703.0,0.74048573],[69701.0,0.0988],[69699.0,0.52846443],[69696.0,0.22891508],[69653.0,0.74090363]],[[69714.0,0.65819381],[69715.0,0.71142824],[69716.0,0.8972],[69720.0,0.0264121],[69731.0,0.01]]]
["bitfinex","BTCUSD",1717968638716,[[69703.0,0.7643149],[69702.0,0.0259007],[69701.0,0.0555],[69700.0,0.2],[69699.0,0.4]],[[69704.0,7.147e-05],[69709.0,0.2346],[69715.0,0.54982824],[69716.0,0.8972],[69720.0,0.0264121]]]
["bitfinex","BTCUSD",1717968665064,[[69704.0,0.80408322],[69703.0,0.01786151],[69702.0,0.0692007],[69700.0,0.18986658],[69699.0,0.4]],[[69709.0,0.0752],[69710.0,0.1567],[69715.0,0.54982824],[69716.0,0.7972],[69719.0,0.0178121]]]
["bitfinex","BTCUSD",1717968761400,[[69704.0,0.80832659],[69703.0,0.20786151],[69702.0,0.0259007],[69699.0,0.58993893],[69698.0,0.00249456]],[[69705.0,0.23940953],[69715.0,0.07222824],[69719.0,0.0178121],[69720.0,0.1086],[69729.0,0.07222824]]]
["bitfinex","BTCUSD",1717968828333,[[69704.0,0.60266424],[69703.0,0.08212423],[69701.0,0.08568362],[69699.0,0.50710453],[69686.0,0.38977584]],[[69705.0,0.38257893],[69708.0,0.1],[69709.0,0.0178121],[69715.0,0.07222824],[69717.0,0.4776]]]
["bitfinex","BTCUSD",1717968867661,[[69673.0,0.0555],[69671.0,0.01740586],[69666.0,0.1],[69665.0,0.101425],[69664.0,0.4]],[[69686.0,0.37239142],[69687.0,0.2],[69689.0,0.0555],[69690.0,0.17222824],[69691.0,0.1509]]]
["bitfinex","BTCUSD",1717968919236,[[69615.0,0.01067669],[69606.0,0.0812],[69605.0,0.0555],[69604.0,0.1603],[69601.0,0.11749595]],[[69616.0,0.48980786],[69617.0,0.100551],[69618.0,0.54982824],[69619.0,0.1807],[69620.0,0.1509]]]
["bitfinex","BTCUSD",1717968951137,[[69615.0,0.01940536],[69614.0,0.0555],[69613.0,0.2268],[69611.0,0.100557],[69608.0,0.05983698]],[[69616.0,0.26036183],[69618.0,0.4776],[69619.0,0.057452],[69623.0,0.2464],[69624.0,0.01712117]]]
["bitfinex","BTCUSD",1717969007520,[[69615.0,0.00567687],[69610.0,0.04307336],[69608.0,0.16452426],[69606.0,0.08614673],[69605.0,0.314267]],[[69616.0,0.51162183],[69617.0,0.07222824],[69618.0,0.4776],[69619.0,0.057452],[69624.0,0.31013358]]]
["bitfinex","BTCUSD",1717969050682,[[69615.0,0.00567688],[69612.0,0.0430761],[69610.0,0.21831415],[69608.0,0.2239522],[69594.0,0.02550517]],[[69616.0,0.49522183],[69617.0,0.08222824],[69618.0,0.4776],[69619.0,0.057452],[69623.0,0.25]]]
["bitfinex","BTCUSD",1717969088369,[[69615.0,0.00667689],[69596.0,0.1337],[69595.0,0.009471],[69594.0,0.20668212],[69593.0,0.100584]],[[69616.0,1.42090235],[69617.0,0.37222824],[69618.0,0.4776],[69619.0,0.057452],[69621.0,0.84016031]]]
["bitfinex","BTCUSD",1717969113035,[[69615.0,0.00667691],[69607.0,0.2443],[69597.0,0.0555],[69596.0,0.04299612],[69595.0,0.110052]],[[69616.0,1.37578214],[69617.0,0.27222824],[69618.0,0.4776],[69619.0,0.057452],[69620.0,0.04288471]]]
["bitfinex","BTCUSD",1717969199877,[[69615.0,0.00627696],[69613.0,0.075],[69610.0,0.1652],[69602.0,0.09857907],[69597.0,0.100579]],[[69616.0,2.19592071],[69617.0,0.07222824],[69618.0,0.54205497],[69619.0,0.112952],[69620.0,0.16493996]]]
["bitfinex","BTCUSD",1717969238508,[[69615.0,0.08867696],[69613.0,0.1553],[69603.0,0.0555],[69602.0,0.04308436],[69600.0,0.06462655]],[[69616.0,2.22317244],[69617.0,0.07222824],[69618.0,0.54208026],[69619.0,0.112952],[69620.0,0.08597368]]]
["bitfinex","BTCUSD",1717969278201,[[69615.0,0.46964275],[69609.0,0.12441403]],[[69616.0,0.14527893],[69617.0,0.09870997],[69624.0,1.2508],[69625.0,0.4776],[69628.0,0.057444]]]
["bitfinex","BTCUSD",1717969322909,[[69631.0,0.35838299],[69630.0,0.4555],[69628.0,0.0767],[69625.0,0.32896485],[69624.0,0.36698]],[[69632.0,0.14527893],[69634.0,0.1646],[69635.0,0.15062824],[69640.0,0.09870997],[69662.0,0.46431712]]]
["bitfinex","BTCUSD",1717969379804,[[69634.0,0.50809788],[69631.0,0.45205044],[69630.0,0.79062124],[69627.0,0.19],[69620.0,0.00249244]],[[69635.0,0.06865844],[69639.0,0.0806],[69641.0,0.1628],[69642.0,0.07222824],[69648.0,1.2508]]]
["bitfinex","BTCUSD",1717969430123,[[69639.0,0.45162138],[69638.0,0.0555],[69637.0,0.4],[69635.0,0.1906115],[69634.0,0.28608703]],[[69640.0,0.2416],[69642.0,0.07222824],[69648.0,1.2508],[69649.0,0.07222824],[69651.0,0.7972]]]
["bitfinex","BTCUSD",1717969483245,[[69659.0,0.4962695],[69654.0,0.12894219],[69652.0,0.800997],[69651.0,0.1797],[69650.0,0.023]],[[69660.0,0.37717893],[69667.0,0.09870997],[69668.0,0.07222824],[69672.0,0.4976],[69684.0,0.02719251]]]
["bitfinex","BTCUSD",1717969520851,[[69659.0,0.67433213],[69656.0,0.2],[69652.0,0.79146702],[69651.0,0.10129003],[69596.0,0.27494247]],[[69660.0,0.30037893],[69668.0,0.07222824],[69669.0,0.09870997],[69672.0,0.4776],[69674.0,0.02]]]
["bitfinex","BTCUSD",1717969531534,[[69659.0,1.07446681],[69655.0,0.00129003],[69654.0,0.2],[69653.0,0.19047002],[69652.0,0.200997]],[[69660.0,0.16506],[69668.0,0.07222824],[69672.0,0.57630997],[69674.0,0.02],[69676.0,1.2508]]]
["bitfinex","BTCUSD",1717969570386,[[69659.0,1.07446784],[69656.0,0.20129003],[69653.0,0.19060895],[69652.0,0.200997],[69610.0,0.03172413]],[[69660.0,0.15346],[69668.0,0.07222824],[69672.0,0.4776],[69673.0,0.09870997],[69675.0,0.02]]]
["bitfinex","BTCUSD",1717969639549,[[69659.0,0.42672547],[69654.0,0.02647702],[69653.0,0.12890539],[69651.0,0.4],[69650.0,0.100946]],[[69660.0,0.22457893],[69667.0,0.09870997],[69669.0,0.02],[69671.0,0.07222824],[69672.0,0.4776]]]
["bitfinex","BTCUSD",1717969652352,[[69659.0,0.42672914],[69654.0,0.02647702],[69652.0,0.12890539],[69651.0,0.4],[69646.0,0.19033687]],[[69660.0,0.31147893],[69666.0,0.02],[69667.0,0.09870997],[69671.0,0.07222824],[69672.0,0.4776]]]
["bitfinex","BTCUSD",1717969684000,[[69713.0,0.66232864],[69712.0,0.01854512],[69709.0,0.4],[69706.0,0.2762],[69692.0,0.04238045]],[[69714.0,0.00557944],[69716.0,0.0086],[69720.0,0.0086],[69726.0,0.39059212],[69727.0,0.1541]]]
["bitfinex","BTCUSD",1717969767262,[[69726.0,0.4785528],[69725.0,0.02561697],[69723.0,0.19029765],[69721.0,0.000946],[69720.0,0.61816333]],[[69727.0,0.15496],[69729.0,0.0786],[69730.0,0.0086],[69732.0,0.0086],[69733.0,0.0086]]]
["bitfinex","BTCUSD",1717969808767,[[69751.0,0.77818953],[69750.0,0.4],[69749.0,0.10694017],[69746.0,0.4254],[69745.0,0.2]],[[69752.0,3.03259929],[69753.0,6.887],[69759.0,0.0772],[69760.0,0.1789588],[69769.0,0.09870997]]]
["bitfinex","BTCUSD",1717969828269,[[69751.0,0.84340053],[69750.0,0.4],[69747.0,0.2755],[69746.0,0.3436],[69707.0,0.07107195]],[[69752.0,2.98427512],[69753.0,6.887],[69756.0,0.1542],[69757.0,0.0769],[69760.0,0.0138588]]]
["bitfinex","BTCUSD",1717969884382,[[69751.0,0.88645903],[69750.0,0.6],[69748.0,0.2],[69746.0,0.19],[69689.0,0.04124137]],[[69752.0,1.98541957],[69753.0,6.887],[69760.0,0.0138588],[69761.0,0.0814],[69762.0,0.1628]]]
["bitfinex","BTCUSD",1717969922893,[[69752.0,3.24239634],[69751.0,0.01834398],[69750.0,0.4],[69748.0,0.8425],[69744.0,0.34672413]],[[69753.0,1.07323846],[69754.0,10.6815],[69760.0,0.0138588],[69772.0,0.1571],[69781.0,0.4776]]]
["bitfinex","BTCUSD",1717969982317,[[69753.0,1.25543204],[69752.0,0.321],[69751.0,0.000946],[69749.0,0.08547676],[69748.0,1.23472294]],[[69754.0,4.97152709],[69755.0,11.7237],[69760.0,0.0138588],[69764.0,0.07222824],[69767.0,0.4976]]]
["bitfinex","BTCUSD",1717970010687,[[69727.0,0.000946],[69709.0,0.1],[69708.0,0.100418],[69700.0,0.43175097],[69699.0,0.4]],[[69728.0,1.3106595],[69729.0,0.07222824],[69730.0,0.2555],[69736.0,0.01678621],[69738.0,0.25]]]
["bitfinex","BTCUSD",1717970028890,[[69702.0,0.1516],[69701.0,0.200428],[69695.0,0.02245526],[69679.0,0.0555]],[[69722.0,2.077122],[69726.0,0.03815841],[69728.0,1.06963729],[69735.0,0.25],[69751.0,0.63834619]]]
["bitfinex","BTCUSD",1717970044592,[[69715.0,0.235346],[69708.0,0.100418],[69701.0,0.1],[69695.0,0.02245526],[69693.0,0.04256754]],[[69716.0,0.88188208],[69718.0,0.1507],[69719.0,0.057373],[69721.0,0.17222824],[69723.0,0.100397]]]
["bitfinex","BTCUSD",1717970097760,[[69741.0,1.04015439],[69739.0,0.09822838],[69737.0,0.06409258],[69735.0,0.28621577],[69733.0,0.49682097]],[[69742.0,0.00086],[69751.0,0.00086],[69754.0,0.35628824],[69757.0,0.1768],[69766.0,0.1]]]
["bitfinex","BTCUSD",1717970108805,[[69741.0,1.12586239],[69739.0,0.16232097],[69735.0,0.400759],[69726.0,0.26150164],[69725.0,0.200787]],[[69742.0,0.00086],[69751.0,0.00086],[69754.0,0.22856],[69757.0,0.07222824],[69758.0,0.0822]]]
["bitfinex","BTCUSD",1717970147845,[[69750.0,1.13988623],[69749.0,0.19],[69748.0,0.12835276],[69747.0,0.2],[69745.0,0.2]],[[69751.0,0.00086],[69752.0,3.1793],[69754.0,0.00086],[69760.0,0.0138588],[69763.0,0.2277]]]
["bitfinex","BTCUSD",1717970207556,[[69721.0,0.000946],[69715.0,0.000946],[69711.0,0.200414],[69704.0,0.4768],[69699.0,0.04264372]],[[69722.0,0.56301893],[69726.0,0.5784],[69728.0,0.100391],[69731.0,0.07222824],[69733.0,0.1]]]
["bitfinex","BTCUSD",1717970233955,[[69721.0,0.000946],[69715.0,0.000946],[69708.0,0.0752],[69707.0,0.163],[69701.0,0.100428]],[[69722.0,1.08847875],[69724.0,0.17222824],[69726.0,0.40214145],[69729.0,0.25],[69731.0,0.07222824]]]
["bitfinex","BTCUSD",1717970274166,[[69721.0,0.14966426],[69715.0,0.235646],[69707.0,0.04296516],[69705.0,0.06444775],[69703.0,0.08593033]],[[69722.0,1.36245672],[69724.0,0.25826194],[69725.0,0.2398],[69726.0,0.50968358],[69730.0,0.25]]]
["bitfinex","BTCUSD",1717970330641,[[69721.0,0.34253449],[69719.0,0.0555],[69715.0,0.000946],[69714.0,0.04284477],[69712.0,0.06426716]],[[69722.0,0.14441893],[69723.0,0.02],[69724.0,0.061649],[69730.0,0.0175811],[69733.0,0.07222824]]]
["bitfinex","BTCUSD",1717970376888,[[69731.0,0.21794184],[69729.0,0.09834076],[69728.0,0.4],[69727.0,0.06426114],[69725.0,0.16628152]],[[69732.0,0.16441893],[69733.0,0.07222824],[69734.0,0.2386],[69737.0,0.061649],[69743.0,0.01]]]
["bitfinex","BTCUSD",1717970404785,[[69738.0,1.5305455],[69733.0,0.12840656],[69727.0,0.37833861],[69726.0,0.29003009],[69724.0,0.20079]],[[69739.0,0.00086],[69751.0,0.00086],[69754.0,0.00086],[69756.0,0.15387724]]]
["bitfinex","BTCUSD",1717970437686,[[69695.0,0.16129806],[69694.0,0.095438],[69691.0,0.4],[69683.0,0.32286],[69676.0,0.2]],[[69696.0,0.14441893],[69700.0,0.08147638],[69708.0,0.07222824],[69711.0,0.01],[69712.0,0.057377]]]
["bitfinex","BTCUSD",1717970468413,[[69705.0,0.53954996],[69704.0,0.1382],[69703.0,0.10724053],[69699.0,0.4],[69697.0,0.12868864]],[[69706.0,0.00086],[69713.0,0.06147638],[69715.0,0.01990251],[69716.0,0.07222824],[69719.0,0.1349]]]
["bitfinex","BTCUSD",1717970513471,[[69705.0,0.21801706],[69704.0,0.0429699],[69702.0,0.23055486],[69700.0,0.14123981],[69699.0,0.4]],[[69706.0,0.22665782],[69709.0,0.07222824],[69710.0,0.2158],[69712.0,0.01],[69716.0,0.07222824]]]
["bitfinex","BTCUSD",1717970554642,[[69705.0,0.51336737],[69699.0,0.52882164],[69696.0,0.03852362],[69695.0,0.2],[69694.0,0.190946]],[[69706.0,0.00086],[69713.0,0.08137889],[69715.0,0.1349],[69723.0,0.12959624],[69724.0,0.44175097]]]
["bitfinex","BTCUSD",1717970555635,[[69705.0,0.71421337],[69704.0,0.12882164],[69699.0,0.43852362],[69698.0,0.2],[69697.0,0.1902132]],[[69706.0,0.00086],[69718.0,0.55897889],[69721.0,0.0781],[69723.0,0.07222824],[69729.0,0.01]]]
["bitfinex","BTCUSD",1717970608672,[[69715.0,0.25375392],[69713.0,0.08594353],[69711.0,0.59062942],[69710.0,0.1584],[69705.0,0.45654112]],[[69716.0,0.24198144],[69717.0,0.06147638],[69718.0,0.1349],[69723.0,0.08222824],[69731.0,0.1724099]]]
["bitfinex","BTCUSD",1717970646033,[[69718.0,0.34980977],[69717.0,0.0553],[69715.0,0.05967711],[69713.0,0.06428187],[69711.0,0.08570916]],[[69719.0,0.44329782],[69726.0,0.01],[69727.0,0.07222824],[69731.0,0.4776],[69733.0,0.0553]]]
["bitfinex","BTCUSD",1717970676494,[[69705.0,0.002946],[69695.0,0.02152433],[69694.0,0.000946],[69681.0,0.00946],[69680.0,0.1631]],[[69706.0,1.6599367],[69707.0,0.48835754],[69709.0,0.07222824],[69713.0,0.01746562],[69715.0,0.11158602]]]
["bitfinex","BTCUSD",1717970707946,[[69705.0,0.000946],[69700.0,0.2292],[69696.0,0.100436],[69694.0,0.000946],[69681.0,0.40946]],[[69706.0,0.46842946],[69707.0,0.4776],[69709.0,0.1349],[69710.0,0.2],[69711.0,0.15482824]]]
["bitfinex","BTCUSD",1717970737029,[[69694.0,0.000946],[69689.0,0.100445],[69688.0,0.1648],[69687.0,0.0805],[69683.0,0.00946]],[[69695.0,0.38240816],[69699.0,0.1],[69702.0,0.4776],[69703.0,0.2],[69704.0,0.37108134]]]
["bitfinex","BTCUSD",1717970788614,[[69694.0,0.34717327],[69684.0,0.09828882],[69683.0,0.07394323],[69682.0,0.009471],[69681.0,0.09543764]],[[69695.0,0.30017665],[69699.0,0.1653],[69702.0,0.52056954],[69704.0,0.13668255],[69706.0,0.14419308]]]
["bitfinex","BTCUSD",1717970814293,[[69694.0,0.000946],[69685.0,0.257851],[69684.0,0.0783],[69683.0,0.00946],[69682.0,0.009471]],[[69695.0,0.84247959],[69697.0,0.33671996],[69698.0,0.01711611],[69699.0,0.08598896],[69700.0,0.100431]]]
["bitfinex","BTCUSD",1717970858849,[[69694.0,0.01074238],[69693.0,0.1643],[69692.0,0.0796],[69689.0,0.100446],[69683.0,0.00946]],[[69695.0,0.46071345],[69696.0,0.1],[69698.0,0.01711611],[69699.0,0.1],[69702.0,0.04293097]]]
["bitfinex","BTCUSD",1717970900656,[[69694.0,0.11107671],[69691.0,0.2381],[69688.0,0.0553],[69684.0,0.24380405],[69683.0,0.00946]],[[69695.0,0.22562605],[69700.0,0.4776],[69702.0,0.13752824],[69703.0,0.2116],[69705.0,0.00086]]]
["bitfinex","BTCUSD",1717970939959,[[69694.0,0.39454793],[69692.0,0.11976653],[69690.0,0.10309541],[69677.0,0.2],[69656.0,0.157386]],[[69695.0,0.20658354],[69696.0,0.01990251],[69706.0,0.058254],[69707.0,0.4776],[69708.0,0.0653]]]
["bitfinex","BTCUSD",1717970963401,[[69694.0,0.65356089],[69693.0,0.04299956],[69691.0,0.13731111],[69690.0,0.08599912],[69688.0,0.1074989]],[[69695.0,0.20658354],[69698.0,0.01990251],[69703.0,0.07222824],[69705.0,0.00086],[69706.0,0.188954]]]
["bitfinex","BTCUSD",1717971021524,[[69705.0,0.502115],[69704.0,1.08065136],[69703.0,0.1561],[69700.0,0.2],[69699.0,0.03852362]],[[69706.0,1e-08],[69713.0,0.20712824],[69714.0,0.075],[69717.0,0.4776],[69734.0,0.07222824]]]
["bitfinex","BTCUSD",1717971027986,[[69705.0,0.96146099],[69704.0,0.49239539],[69703.0,0.1561],[69702.0,0.1545468],[69698.0,0.2]],[[69706.0,1e-08],[69713.0,0.1349],[69714.0,0.075],[69716.0,0.06233638],[69717.0,0.4776]]]
["bitfinex","BTCUSD",1717971068529,[[69727.0,1.43279902],[69726.0,0.0797],[69725.0,0.2441579],[69724.0,0.10727938],[69721.0,0.23852362]],[[69728.0,0.4776],[69733.0,0.0768],[69734.0,0.07222824],[69736.0,0.1349],[69738.0,0.06147638]]]
["bitfinex","BTCUSD",1717971099576,[[69745.0,0.4640561],[69741.0,0.164],[69738.0,0.200749],[69737.0,0.14271375],[69735.0,0.46407063]],[[69746.0,0.14527893],[69751.0,0.15446713],[69753.0,0.0826],[69754.0,0.13576],[69759.0,0.057339]]]
["bitfinex","BTCUSD",1717971156358,[[69716.0,0.000946],[69710.0,0.100415],[69705.0,0.076746],[69704.0,0.0553],[69701.0,0.17415513]],[[69717.0,0.44489782],[69718.0,0.0553],[69720.0,0.01714682],[69723.0,0.6776],[69726.0,0.25]]]
["bitfinex","BTCUSD",1717971192449,[[69716.0,0.000946],[69710.0,0.100415],[69707.0,0.0807],[69706.0,0.1529],[69705.0,0.000946]],[[69717.0,0.70493479],[69720.0,0.50980945],[69721.0,0.08968019],[69722.0,0.1],[69723.0,0.56292527]]]
["bitfinex","BTCUSD",1717971222337,[[69694.0,0.341785],[69690.0,0.04301976],[69688.0,0.06452964],[69687.0,0.08603952],[69685.0,0.1075494]],[[69695.0,0.18499782],[69697.0,0.0553],[69699.0,0.07222824],[69700.0,1.662982],[69703.0,0.2434]]]
["bitfinex","BTCUSD",1717971294127,[[69695.0,0.100436],[69690.0,0.04293572],[69689.0,0.06440358],[69688.0,0.01748113],[69687.0,0.21747144]],[[69696.0,0.40869782],[69699.0,0.00086],[69701.0,0.0653],[69707.0,0.057377],[69710.0,0.11752699]]]
["bitfinex","BTCUSD",1717971338991,[[69686.0,0.10913256],[69683.0,0.05242767],[69682.0,0.009471],[69681.0,0.22831151],[69665.0,0.02563947]],[[69687.0,0.17585782],[69690.0,0.07222824],[69691.0,0.219891],[69692.0,0.0831],[69695.0,0.0553]]]
["bitfinex","BTCUSD",1717971355770,[[69686.0,0.19675759],[69684.0,0.08599185],[69683.0,0.11694981],[69682.0,0.009471],[69676.0,0.12898778]],[[69687.0,0.17585782],[69689.0,0.079],[69691.0,0.212891],[69698.0,0.01],[69699.0,0.12838824]]]
["bitfinex","BTCUSD",1717971421766,[[69710.0,0.41747147],[69709.0,0.200834],[69707.0,0.4],[69706.0,0.04280838],[69705.0,0.0811]],[[69711.0,0.22451893],[69712.0,0.1622],[69716.0,0.01990251],[69717.0,0.07308824],[69718.0,0.01067638]]]
["bitfinex","BTCUSD",1717971449168,[[69710.0,0.100416],[69704.0,0.0553],[69703.0,0.042838],[69701.0,0.0818789],[69700.0,0.1]],[[69711.0,0.41095782],[69717.0,0.00086],[69718.0,0.0553],[69721.0,0.01],[69723.0,0.4776]]]
["bitfinex","BTCUSD",1717971478809,[[69710.0,0.10918695],[69704.0,0.01730081],[69703.0,0.0429965],[69701.0,0.06449476],[69699.0,0.08599301]],[[69711.0,0.47195782],[69712.0,0.01],[69717.0,0.07308824],[69720.0,0.01701054],[69725.0,0.15776]]]
["bitfinex","BTCUSD",1717971528754,[[69710.0,0.000946],[69698.0,0.082046],[69697.0,0.1596],[69692.0,0.100441],[69687.0,0.01730734]],[[69711.0,1.49789729],[69712.0,0.06435361],[69713.0,0.49503372],[69714.0,0.08580482],[69715.0,0.11156982]]]
["bitfinex","BTCUSD",1717971586005,[[69710.0,0.000946],[69701.0,0.1626],[69700.0,0.100429],[69698.0,0.000946],[69697.0,0.0764]],[[69711.0,0.89091542],[69713.0,0.11743372],[69715.0,0.100409],[69717.0,0.27308824],[69718.0,0.14293152]]]
["bitfinex","BTCUSD",1717971613629,[[69698.0,0.237946],[69694.0,0.100437],[69686.0,0.000946],[69675.0,0.08168824],[69668.0,0.33802314]],[[69699.0,0.50938127],[69707.0,0.2],[69708.0,0.2],[69710.0,0.25054424],[69711.0,0.37327174]]]
["bitfinex","BTCUSD",1717971648624,[[69686.0,0.000946],[69683.0,0.00946],[69682.0,0.009471],[69675.0,0.25616],[69672.0,0.00946]],[[69687.0,1.42861437],[69694.0,0.11511628],[69695.0,0.01076385],[69696.0,0.06433206],[69698.0,0.1973789]]]
["bitfinex","BTCUSD",1717971740188,[[69682.0,0.089631],[69681.0,0.00946],[69679.0,0.1632],[69678.0,0.02149659],[69675.0,0.00946]],[[69683.0,0.75225466],[69684.0,0.00086],[69685.0,0.19728474],[69686.0,0.1],[69687.0,0.89175279]]]
["bitfinex","BTCUSD",1717971794122,[[69682.0,0.008931],[69681.0,0.00946],[69679.0,0.0795],[69678.0,0.1519],[69675.0,0.03095092]],[[69683.0,1.1284781],[69684.0,0.10086],[69685.0,0.0813],[69686.0,0.1537],[69687.0,0.69578144]]]
["bitfinex","BTCUSD",1717971831280,[[69682.0,0.008931],[69681.0,0.00946],[69675.0,0.08756],[69674.0,0.1511],[69673.0,0.02149121]],[[69683.0,1.34403473],[69684.0,0.10086],[69686.0,0.1537],[69687.0,0.10656777],[69689.0,0.12911714]]]
["bitfinex","BTCUSD",1717971945110,[[69672.0,0.01146],[69668.0,0.00946],[69667.0,0.0801],[69664.0,0.1517],[69659.0,0.00946]],[[69673.0,1.89274678],[69674.0,0.3786008],[69675.0,0.0756],[69676.0,0.07222824],[69681.0,0.12895252]]]
["bitfinex","BTCUSD",1717971963755,[[69672.0,0.00946],[69669.0,0.009471],[69668.0,0.00946],[69667.0,0.0754],[69666.0,0.1517]],[[69673.0,1.42845066],[69675.0,0.04296714],[69676.0,0.24582046],[69677.0,0.10147817],[69678.0,0.16195268]]]
["bitfinex","BTCUSD",1717972002194,[[69672.0,0.00946],[69669.0,0.009471],[69668.0,0.00946],[69665.0,0.0763],[69663.0,0.1631]],[[69673.0,1.49749352],[69675.0,0.35959075],[69676.0,0.28962046],[69677.0,0.02625653],[69679.0,0.12891474]]]
["bitfinex","BTCUSD",1717972068689,[[69660.0,0.26232492],[69659.0,0.00946],[69657.0,0.00946],[69654.0,0.100496],[69649.0,0.01]],[[69661.0,0.29130273],[69667.0,0.04299446],[69668.0,0.80922482],[69669.0,0.23805493],[69670.0,0.64298892]]]
["bitfinex","BTCUSD",1717972104330,[[69660.0,0.75394486],[69659.0,0.00946],[69658.0,0.05304154],[69657.0,0.06476],[69656.0,0.06456231]],[[69661.0,0.14527893],[69665.0,0.01758384],[69668.0,0.00086],[69669.0,0.07308824],[69670.0,0.5329]]]
["bitfinex","BTCUSD",1717972129990,[[69660.0,0.10962492],[69659.0,0.00946],[69658.0,0.01],[69657.0,0.00946],[69655.0,0.100494]],[[69661.0,0.50440061],[69665.0,0.01758384],[69668.0,0.00086],[69669.0,0.12609316],[69670.0,0.4776]]]
["bitfinex","BTCUSD",1717972184941,[[69640.0,0.00678389],[69627.0,0.1808],[69626.0,0.01],[69623.0,0.15],[69618.0,0.100548]],[[69641.0,0.82549131],[69647.0,0.25031478],[69648.0,0.21510649],[69649.0,0.01129738],[69685.0,0.51981082]]]
["bitfinex","BTCUSD",1717972208318,[[69640.0,0.00678389],[69630.0,0.1574],[69629.0,0.0782],[69628.0,0.01],[69627.0,0.1]],[[69641.0,0.82841287],[69644.0,0.01075551],[69645.0,0.07222824],[69646.0,0.2],[69648.0,0.1]]]
["bitfinex","BTCUSD",1717972234138,[[69640.0,0.6320406],[69639.0,0.04303309],[69637.0,0.06454963],[69635.0,0.08606618],[69633.0,0.30758272]],[[69641.0,0.20272893],[69650.0,0.80836482],[69653.0,0.5674445],[69656.0,0.0553],[69660.0,0.7972]]]
["bitfinex","BTCUSD",1717972280341,[[69640.0,0.48966873],[69639.0,0.16456918],[69637.0,0.08609224],[69635.0,0.1076153],[69633.0,0.0553]],[[69641.0,0.20272893],[69648.0,0.0553],[69651.0,0.1571],[69653.0,0.5674445],[69694.0,0.27969899]]]
["bitfinex","BTCUSD",1717972310474,[[69640.0,0.42516873],[69639.0,0.02],[69637.0,0.04295421],[69636.0,0.0553],[69635.0,0.06442667]],[[69641.0,0.31057893],[69643.0,0.0808],[69650.0,0.0553],[69652.0,0.12965524],[69653.0,0.4776]]]
["bitfinex","BTCUSD",1717972332907,[[69640.0,0.12465273],[69639.0,0.100517],[69635.0,0.1],[69631.0,0.1013],[69619.0,0.401094]],[[69641.0,0.38767893],[69643.0,0.0553],[69646.0,0.01708586],[69652.0,0.12965524],[69653.0,0.578099]]]
["bitfinex","BTCUSD",1717972402365,[[69640.0,0.01878389],[69639.0,0.1],[69638.0,0.2346],[69637.0,0.14357817],[69635.0,0.06458876]],[[69641.0,4.69527893],[69642.0,0.0553],[69646.0,0.17348586],[69648.0,0.075],[69652.0,0.12965524]]]
["bitfinex","BTCUSD",1717972461323,[[69640.0,0.5627825],[69639.0,0.200517],[69637.0,0.04305522],[69635.0,0.18458283],[69622.0,0.2]],[[69641.0,4.71028682],[69646.0,0.07238586],[69650.0,0.7201],[69652.0,0.12638383],[69657.0,0.80793691]]]
["bitfinex","BTCUSD",1717972484691,[[69640.0,0.72209968],[69637.0,0.0751],[69636.0,0.02],[69635.0,0.1929549],[69634.0,0.06443896]],[[69641.0,4.70978682],[69643.0,0.1625],[69644.0,0.0784],[69649.0,0.12752824],[69650.0,0.4776]]]
["bitfinex","BTCUSD",1717972569516,[[69640.0,1.3020573],[69638.0,0.02631955],[69637.0,0.2],[69635.0,0.4],[69634.0,0.01756594]],[[69641.0,4.76015736],[69650.0,0.4776],[69654.0,0.07222824],[69657.0,0.7972],[69663.0,0.0553]]]
["bitfinex","BTCUSD",1717972598579,[[69640.0,1.20791482],[69639.0,0.1],[69638.0,0.21686826],[69635.0,0.4],[69634.0,0.09976594]],[[69641.0,4.76015736],[69650.0,0.4776],[69654.0,0.07222824],[69657.0,0.7972],[69663.0,0.07282691]]]
["bitfinex","BTCUSD",1717972647173,[[69640.0,1.59178086],[69639.0,0.3],[69637.0,0.4],[69635.0,0.1],[69634.0,0.20794687]],[[69641.0,4.50253528],[69650.0,0.4776],[69656.0,0.1657],[69657.0,0.7972],[69661.0,0.133378]]]
["bitfinex","BTCUSD",1717972706676,[[69640.0,1.48529007],[69639.0,0.1],[69637.0,0.58212788],[69634.0,0.11756594],[69628.0,0.14530523]],[[69641.0,4.50103875],[69649.0,0.2312],[69650.0,0.4776],[69668.0,0.01781713],[69905.0,100.0]]]
["bitfinex","BTCUSD",1717972770203,[[69640.0,1.50917785],[69637.0,0.60532788],[69635.0,0.1611],[69634.0,0.01756594],[69618.0,0.30487187]],[[69641.0,4.43503875],[69645.0,0.2257],[69650.0,0.4776],[69655.0,0.07222824],[69668.0,0.01773907]]]
["bitfinex","BTCUSD",1717972791098,[[69640.0,0.30954989],[69639.0,0.1],[69637.0,0.01],[69635.0,0.04300652],[69634.0,0.01756594]],[[69641.0,4.80231123],[69645.0,0.3053],[69648.0,0.07222824],[69650.0,0.4776],[69664.0,0.10029918]]]
["bitfinex","BTCUSD",1717972860467,[[69640.0,0.00903389],[69633.0,0.1],[69631.0,0.0877],[69630.0,0.1504],[69629.0,0.1429839]],[[69641.0,5.26346114],[69642.0,0.4776],[69644.0,0.100512],[69648.0,0.1150305],[69650.0,0.0642034]]]
["bitfinex","BTCUSD",1717972883964,[[69640.0,0.00903389],[69636.0,0.0805],[69633.0,0.2501],[69632.0,0.01],[69631.0,0.100529]],[[69641.0,5.02446261],[69642.0,0.2371],[69646.0,0.14341289],[69648.0,0.13658557],[69649.0,0.01073454]]]
["bitfinex","BTCUSD",1717972911710,[[69640.0,0.00903389],[69633.0,0.1],[69631.0,0.0791],[69630.0,0.04305023],[69629.0,0.1664]],[[69641.0,5.20595827],[69642.0,0.0553],[69646.0,0.04294788],[69647.0,0.100507],[69648.0,0.06442183]]]
["bitfinex","BTCUSD",1717972978698,[[69640.0,0.57184989],[69639.0,0.0553],[69636.0,0.04293632],[69635.0,0.01705166],[69634.0,0.06440448]],[[69641.0,4.61715623],[69650.0,0.7972],[69651.0,0.4776],[69652.0,0.01708955],[69654.0,0.1506]]]
["bitfinex","BTCUSD",1717973002316,[[69640.0,1.03004212],[69639.0,0.10728684],[69635.0,0.01705166],[69632.0,0.1287442],[69631.0,0.22583335]],[[69641.0,4.4152923],[69651.0,0.535026],[69653.0,0.0816],[69654.0,0.16],[69658.0,0.8525]]]
["bitfinex","BTCUSD",1717973033762,[[69640.0,0.80856586],[69638.0,0.12907603],[69636.0,0.4],[69635.0,0.01705166],[69631.0,0.41642218]],[[69641.0,4.78791123],[69650.0,0.07222824],[69651.0,0.535026],[69656.0,0.0553],[69658.0,0.7972]]]
["bitfinex","BTCUSD",1717973110772,[[69640.0,0.10903389],[69637.0,0.01],[69634.0,0.100525],[69633.0,0.1],[69631.0,0.04302451]],[[69641.0,305.10157541],[69646.0,0.01696086],[69648.0,0.07222824],[69651.0,0.635527],[69661.0,0.04380625]]]
["bitfinex","BTCUSD",1717973149578,[[69640.0,0.10903389],[69637.0,0.01],[69635.0,0.22498202],[69634.0,0.22468703],[69590.0,0.24210363]],[[69641.0,4.86467541],[69643.0,0.2482],[69646.0,0.01696086],[69647.0,0.4776],[69726.0,0.27531403]]]
["bitfinex","BTCUSD",1717973178171,[[69640.0,301.00590778],[69638.0,0.06448397],[69637.0,0.01730532],[69636.0,0.14127863],[69634.0,0.10747328]],[[69641.0,4.51630562],[69647.0,0.4776],[69649.0,0.1622],[69650.0,0.0814],[69651.0,0.307426]]]
["bitfinex","BTCUSD",1717973231159,[[69640.0,1.04972227],[69637.0,0.01730532],[69635.0,0.12912601],[69630.0,0.2],[69587.0,0.23632051]],[[69641.0,4.51630562],[69647.0,0.158],[69648.0,0.0763],[69651.0,0.057426],[69652.0,0.07222824]]]
["bitfinex","BTCUSD",1717973296678,[[69640.0,0.55006509],[69638.0,0.06454953],[69636.0,0.18606604],[69635.0,0.01],[69634.0,0.10758255]],[[69641.0,4.76340562],[69642.0,0.25],[69644.0,0.0553],[69649.0,0.01710912],[69657.0,0.04293189]]]
["bitfinex","BTCUSD",1717973318498,[[69640.0,0.30620695],[69639.0,0.1],[69635.0,0.04305345],[69633.0,0.07458018],[69622.0,0.20446037]],[[69641.0,5.06180562],[69648.0,0.100506],[69649.0,0.01710912],[69651.0,0.057426],[69652.0,0.11517942]]]
["bitfinex","BTCUSD",1717973355237,[[69640.0,0.30623457],[69639.0,0.1],[69636.0,0.13443856],[69635.0,0.100523],[69634.0,0.16455784]],[[69641.0,4.91980562],[69643.0,0.1351],[69646.0,0.01706605],[69650.0,0.4776],[69651.0,0.157927]]]
["bitfinex","BTCUSD",1717973425865,[[69620.0,0.39786095],[69618.0,0.0755],[69616.0,0.1593],[69614.0,0.15305155],[69604.0,0.1]],[[69621.0,0.39441893],[69622.0,0.0553],[69625.0,0.01],[69628.0,0.2428],[69631.0,0.10053]]]
["bitfinex","BTCUSD",1717973454080,[[69620.0,0.55857687],[69618.0,0.01],[69616.0,0.1],[69615.0,0.1],[69608.0,0.04294459]],[[69621.0,0.59897063],[69627.0,0.110536],[69629.0,0.4776],[69630.0,0.2427],[69634.0,0.01075103]]]
["bitfinex","BTCUSD",1717973476059,[[69620.0,0.69552385],[69615.0,0.14655935],[69613.0,0.50946],[69612.0,0.009471],[69610.0,0.2]],[[69621.0,0.20187493],[69632.0,0.01141305],[69635.0,0.44912454],[69636.0,1.0472],[69640.0,0.15408824]]]
["bitfinex","BTCUSD",1717973525169,[[69620.0,0.1202958],[69616.0,0.200551],[69615.0,0.0767],[69614.0,0.1534],[69613.0,0.05243456]],[[69621.0,0.45273493],[69623.0,0.0553],[69624.0,0.1596],[69625.0,0.08959847],[69629.0,0.4776]]]
["bitfinex","BTCUSD",1717973571646,[[69613.0,0.08613804],[69611.0,0.11713255],[69561.0,0.23632051],[69544.0,0.503275],[69539.0,0.32477722]],[[69620.0,0.2323],[69621.0,0.45273493],[69622.0,0.0553],[69625.0,0.10959847],[69628.0,0.100534]]]
["bitfinex","BTCUSD",1717973617203,[[69620.0,0.35111513],[69619.0,0.10754102],[69618.0,0.02],[69616.0,0.1554],[69612.0,0.13852022]],[[69621.0,0.20273493],[69628.0,0.4915],[69629.0,0.49508128],[69635.0,0.43175097],[69657.0,0.1288086]]]
["bitfinex","BTCUSD",1717973655479,[[69616.0,0.21323474],[69615.0,0.08615595],[69614.0,0.10769494],[69613.0,0.056246],[69612.0,0.02658635]],[[69617.0,0.37561893],[69621.0,0.058316],[69624.0,0.25],[69626.0,0.07222824],[69629.0,0.49508128]]]
["bitfinex","BTCUSD",1717973688852,[[69614.0,0.20386139],[69613.0,0.000946],[69612.0,0.17401797],[69611.0,0.110018],[69610.0,0.08606262]],[[69615.0,0.37441893],[69616.0,0.25],[69617.0,0.0553],[69618.0,0.01733817],[69620.0,0.02]]]
["bitfinex","BTCUSD",1717973710479,[[69613.0,0.000946],[69612.0,0.009471],[69611.0,0.00946],[69609.0,0.0430346],[69604.0,0.277068]],[[69614.0,0.19971893],[69615.0,0.4039],[69616.0,0.02],[69618.0,0.01733817],[69620.0,0.100546]]]
["bitfinex","BTCUSD",1717973806236,[[69613.0,0.01010042],[69612.0,0.0740854],[69611.0,0.08886],[69610.0,0.08615254],[69609.0,0.1531]],[[69614.0,0.35277709],[69615.0,0.00086],[69620.0,0.2451],[69621.0,0.078316],[69624.0,0.1263762]]]
["bitfinex","BTCUSD",1717973828145,[[69613.0,0.1317886],[69612.0,0.009471],[69611.0,0.17462777],[69610.0,0.1],[69609.0,0.24194636]],[[69614.0,0.04747709],[69615.0,0.25086],[69619.0,0.2855],[69621.0,0.058316],[69624.0,0.0458362]]]
["bitfinex","BTCUSD",1717973886635,[[69612.0,0.27922763],[69611.0,0.00946],[69610.0,0.04307724],[69608.0,0.06461586]],[[69613.0,0.39527893],[69614.0,0.01785816],[69615.0,0.00086],[69619.0,0.0553],[69621.0,0.058316]]]
["bitfinex","BTCUSD",1717973973506,[[69612.0,0.53102361],[69611.0,0.00946],[69609.0,0.12928179],[69605.0,0.2],[69602.0,0.27258089]],[[69613.0,0.25086],[69614.0,0.00086],[69615.0,0.00086],[69626.0,0.43175097],[69627.0,1.2508]]]
["bitfinex","BTCUSD",1717974023712,[[69612.0,0.33816745],[69611.0,0.06476],[69610.0,0.12915608],[69608.0,0.02],[69606.0,0.0796]],[[69613.0,0.14527893],[69614.0,0.07656],[69615.0,0.00086],[69617.0,0.1662],[69621.0,0.13054424]]]
["bitfinex","BTCUSD",1717974081004,[[69612.0,0.34052361],[69611.0,0.29058496],[69609.0,0.1611],[69604.0,0.19082635],[69602.0,0.20946]],[[69613.0,0.14527893],[69614.0,0.00086],[69615.0,0.00086],[69617.0,0.0815],[69618.0,0.1596]]]
["bitfinex","BTCUSD",1717974138837,[[69612.0,0.000946],[69611.0,0.00946],[69602.0,0.00946],[69599.0,0.00946],[69598.0,0.08656]],[[69613.0,0.92206567],[69614.0,0.05616],[69615.0,0.02652957],[69617.0,0.01712494],[69619.0,0.2]]]
["bitfinex","BTCUSD",1717974219781,[[69611.0,0.25366],[69602.0,0.00946],[69601.0,0.04305946],[69599.0,0.17329019],[69598.0,0.110037]],[[69612.0,0.62561966],[69613.0,0.07308824],[69614.0,0.00086],[69615.0,0.60412957],[69616.0,0.000759]]]
["bitfinex","BTCUSD",1717974263674,[[69611.0,0.24798848],[69606.0,0.24284589],[69604.0,0.06455984],[69602.0,0.09553978],[69600.0,0.10759973]],[[69612.0,0.14527893],[69613.0,0.07308824],[69614.0,0.05616],[69615.0,0.00086],[69616.0,0.25]]]
["bitfinex","BTCUSD",1717974347885,[[69602.0,0.25552218],[69600.0,0.04307091],[69599.0,0.00946],[69598.0,0.27388436],[69596.0,0.08614182]],[[69603.0,0.20189093],[69604.0,0.01738647],[69606.0,0.0553],[69612.0,0.00086],[69613.0,0.25086]]]
["bitfinex","BTCUSD",1717974394936,[[69602.0,0.54045565],[69600.0,0.10765184],[69599.0,0.00946],[69598.0,0.08476],[69590.0,0.210635]],[[69603.0,0.20189093],[69609.0,0.0172905],[69610.0,0.07222824],[69611.0,0.4776],[69612.0,0.05616]]]
["bitfinex","BTCUSD",1717974456715,[[69602.0,0.17961891],[69600.0,0.18532466],[69599.0,0.00946],[69598.0,0.11706457],[69593.0,0.11719593]],[[69603.0,0.44207893],[69604.0,0.057461],[69606.0,0.01746661],[69610.0,0.07222824],[69611.0,0.4776]]]
["bitfinex","BTCUSD",1717974477314,[[69602.0,0.12117077],[69601.0,0.06453582],[69600.0,0.099241],[69599.0,0.09550776],[69598.0,0.00946]],[[69603.0,0.38677893],[69604.0,0.057461],[69606.0,0.07276661],[69609.0,0.25],[69617.0,0.89775]]]
["bitfinex","BTCUSD",1717974560156,[[69602.0,1.18021257],[69600.0,0.29065014],[69599.0,0.00946],[69598.0,0.00946],[69596.0,0.1]],[[69603.0,1e-08],[69611.0,0.4776],[69612.0,0.058314],[69613.0,0.00086],[69614.0,0.00086]]]
["bitfinex","BTCUSD",1717974595303,[[69613.0,0.73533247],[69611.0,0.27367994],[69610.0,0.0817],[69608.0,0.1574],[69599.0,0.03645221]],[[69614.0,1e-08],[69615.0,0.008325],[69637.0,0.0553],[69640.0,0.07308824],[69867.0,0.01432029]]]
["bitfinex","BTCUSD",1717974636817,[[69613.0,0.78235637],[69611.0,0.41932594],[69607.0,0.50040756],[69604.0,0.2],[69577.0,0.49305408]],[[69614.0,0.15330001],[69615.0,0.008325],[69616.0,0.0753],[69626.0,0.4776],[69633.0,0.8867348]]]
["bitfinex","BTCUSD",1717974696562,[[69627.0,0.30208959],[69625.0,0.10749768],[69621.0,0.056246],[69620.0,0.19656337],[69619.0,0.14900137]],[[69628.0,0.14527893],[69629.0,0.0822],[69633.0,0.057437],[69636.0,0.0553],[69640.0,0.09308824]]]
["bitfinex","BTCUSD",1717974740062,[[69611.0,6e-06],[69602.0,0.00372299],[69601.0,0.0793],[69599.0,0.00946],[69598.0,0.00946]],[[69612.0,1.02250468],[69613.0,0.48836233],[69614.0,0.34388851],[69616.0,0.07222824],[69860.0,0.42305545]]]
["bitfinex","BTCUSD",1717974789023,[[69611.0,6e-06],[69602.0,0.08672299],[69600.0,0.1552],[69599.0,0.00946],[69596.0,0.04306919]],[[69612.0,1.05430492],[69613.0,0.47846],[69614.0,0.33289403],[69615.0,0.21186831],[69616.0,0.06449798]]]
["bitfinex","BTCUSD",1717974802835,[[69611.0,6e-06],[69609.0,0.0783],[69608.0,0.1575],[69602.0,0.00372299],[69599.0,0.00946]],[[69612.0,0.67798704],[69613.0,0.04385865],[69614.0,0.02842619],[69615.0,0.14749798],[69616.0,0.27222824]]]
["bitfinex","BTCUSD",1717974906328,[[69611.0,0.158906],[69602.0,0.00372299],[69599.0,0.00946],[69598.0,0.108701],[69597.0,0.100578]],[[69612.0,0.63422812],[69613.0,0.00086],[69614.0,0.01766714],[69615.0,0.07222824],[69616.0,0.4776]]]
["bitfinex","BTCUSD",1717974930340,[[69611.0,6e-06],[69602.0,0.00372299],[69600.0,0.0826],[69599.0,0.00946],[69598.0,0.16116]],[[69612.0,0.8779857],[69613.0,0.04390168],[69614.0,0.01766714],[69615.0,0.23679077],[69616.0,0.48836918]]]
["bitfinex","BTCUSD",1717974995193,[[69611.0,0.075606],[69602.0,0.00372299],[69599.0,0.00946],[69598.0,0.05256295],[69596.0,0.06465442]],[[69612.0,0.76099242],[69613.0,0.18539953],[69614.0,0.02842578],[69615.0,0.08608109],[69616.0,0.4776]]]
["bitfinex","BTCUSD",1717975053293,[[69606.0,0.2276],[69602.0,0.00372299],[69599.0,0.00946],[69598.0,0.00946],[69586.0,0.02]],[[69607.0,1.82408293],[69608.0,0.07298724],[69609.0,0.02],[69610.0,0.10069072],[69612.0,0.10946]]]
["bitfinex","BTCUSD",1717975111804,[[69599.0,0.17536],[69598.0,0.00946],[69593.0,0.04306543],[69591.0,0.16383915],[69590.0,0.00946]],[[69600.0,1.77502105],[69604.0,0.100569],[69608.0,0.000759],[69609.0,0.12086],[69871.0,100.0]]]
["bitfinex","BTCUSD",1717975131153,[[69599.0,0.29409295],[69598.0,0.27385005],[69596.0,0.08588162],[69594.0,0.10735203],[69580.0,0.1]],[[69600.0,0.14441893],[69602.0,0.00086],[69609.0,0.00086],[69612.0,0.00946],[69613.0,0.00086]]]
["bitfinex","BTCUSD",1717975195982,[[69599.0,0.08355251],[69598.0,0.00946],[69597.0,0.18669102],[69596.0,0.10764127],[69594.0,0.119241]],[[69600.0,0.44071893],[69602.0,0.00086],[69607.0,0.01763557],[69608.0,0.32222824],[69615.0,0.50397921]]]
["bitfinex","BTCUSD",1717975239045,[[69599.0,0.47975889],[69598.0,0.00946],[69596.0,0.12925226],[69595.0,0.0553],[69591.0,0.01734603]],[[69600.0,0.14441893],[69602.0,0.00086],[69607.0,0.01696787],[69608.0,0.0553],[69611.0,0.43175097]]]
["bitfinex","BTCUSD",1717975299182,[[69599.0,0.0185304],[69598.0,0.00946],[69597.0,0.04308387],[69595.0,0.06464432],[69593.0,0.08619243]],[[69600.0,0.44801893],[69601.0,0.07222824],[69602.0,0.00086],[69605.0,0.25],[69607.0,0.03772687]]]
["bitfinex","BTCUSD",1717975368252,[[69601.0,0.88179076],[69599.0,0.42445651],[69598.0,0.00946],[69597.0,0.1],[69593.0,0.301166]],[[69602.0,0.00086],[69612.0,0.48706],[69622.0,0.22882824],[69625.0,0.075],[69628.0,0.00086]]]
["bitfinex","BTCUSD",1717975386975,[[69627.0,0.52627804],[69626.0,0.04289941],[69624.0,0.46436572],[69622.0,0.14115123],[69620.0,0.10733097]],[[69628.0,0.20272393],[69632.0,0.07222824],[69638.0,0.0170941],[69640.0,0.36268824],[69641.0,4.37188669]]]
["bitfinex","BTCUSD",1717975439274,[[69639.0,0.50107161],[69635.0,0.02],[69633.0,0.58433047],[69628.0,0.201067],[69627.0,0.55295446]],[[69640.0,0.43681793],[69641.0,4.37188669],[69647.0,0.01734873],[69652.0,0.4776],[69659.0,0.82241932]]]
["bitfinex","BTCUSD",1717975503160,[[69640.0,0.60404956],[69638.0,0.12906217],[69636.0,0.0753],[69631.0,0.69064882],[69627.0,0.200946]],[[69641.0,4.65948106],[69651.0,0.0553],[69652.0,0.4776],[69653.0,0.057425],[69654.0,0.07222824]]]
["bitfinex","BTCUSD",1717975559544,[[69640.0,0.61226227],[69637.0,0.19038542],[69636.0,0.01765081],[69635.0,0.02],[69634.0,0.0553]],[[69641.0,4.65588106],[69649.0,0.0553],[69652.0,0.4776],[69653.0,0.12965324],[69659.0,0.81416194]]]
["bitfinex","BTCUSD",1717975566570,[[69640.0,0.74976783],[69636.0,0.01765081],[69634.0,0.1906568],[69633.0,0.4553],[69631.0,0.0975]],[[69641.0,4.65588106],[69649.0,0.0553],[69652.0,0.49451714],[69653.0,0.057425],[69659.0,0.7972]]]
["bitfinex","BTCUSD",1717975693980,[[69640.0,2.12075419],[69638.0,0.19075277],[69637.0,0.1542],[69636.0,0.01765081],[69635.0,0.1665]],[[69641.0,4.38020944],[69645.0,0.242],[69652.0,0.01691714],[69653.0,0.535025],[69657.0,0.0553]]]
["bitfinex","BTCUSD",1717975704137,[[69640.0,1.87158611],[69638.0,0.08604523],[69636.0,0.10755654],[69635.0,0.100523],[69634.0,0.094241]],[[69641.0,4.70200944],[69644.0,0.25],[69646.0,0.02],[69651.0,0.005759],[69652.0,0.11741714]]]
["bitfinex","BTCUSD",1717975767056,[[69640.0,2.15091461],[69639.0,0.0553],[69638.0,0.0793],[69637.0,0.1619],[69633.0,0.19060715]],[[69641.0,4.38020944],[69645.0,0.1597],[69646.0,0.076],[69650.0,0.01690542],[69652.0,0.0553]]]
["bitfinex","BTCUSD",1717975813837,[[69640.0,2.07829724],[69638.0,0.0802],[69637.0,0.1619],[69636.0,0.19060715],[69633.0,0.2]],[[69641.0,4.38020944],[69647.0,0.0814],[69648.0,0.1501],[69652.0,0.01720969],[69653.0,0.057425]]]
["bitfinex","BTCUSD",1717975859813,[[69660.0,0.40762355],[69658.0,0.04286727],[69656.0,1.5643009],[69654.0,0.08573454]],[[69661.0,0.38337893],[69667.0,0.0553],[69671.0,0.02],[69672.0,1.2834],[69676.0,0.100465]]]
["bitfinex","BTCUSD",1717975884357,[[69659.0,1.70424523],[69657.0,0.04290344],[69655.0,0.06434791],[69653.0,0.08578218],[69651.0,0.16252355]],[[69660.0,0.38757893],[69661.0,0.00086],[69666.0,0.0553],[69668.0,0.07308824],[69669.0,0.058279]]]
["bitfinex","BTCUSD",1717975941441,[[69659.0,2.21962423],[69658.0,0.200981],[69657.0,0.2],[69655.0,0.4],[69654.0,0.19044403]],[[69660.0,0.00086],[69661.0,0.00086],[69668.0,0.00086],[69669.0,0.47846],[69672.0,0.0086]]]
["bitfinex","BTCUSD",1717975996065,[[69668.0,1.50786393],[69667.0,0.1074747],[69664.0,0.094241],[69661.0,0.12987251],[69660.0,0.100946]],[[69669.0,0.37257893],[69670.0,0.07222824],[69671.0,0.0553],[69672.0,0.0086],[69674.0,0.02]]]
["bitfinex","BTCUSD",1717976031439,[[69668.0,1.59228413],[69667.0,0.100477],[69666.0,0.08586723],[69664.0,0.20157504],[69658.0,0.20410085]],[[69669.0,0.38992604],[69672.0,0.0086],[69674.0,0.0553],[69678.0,0.02],[69679.0,0.0172]]]
["bitfinex","BTCUSD",1717976099090,[[69661.0,1.500946],[69660.0,0.000946],[69655.0,0.0819],[69653.0,0.1625],[69648.0,0.04301169]],[[69662.0,0.67763497],[69669.0,0.87211462],[69670.0,1.0972],[69673.0,0.01162831],[69676.0,0.04305214]]]
["bitfinex","BTCUSD",1717976124866,[[69651.0,0.000946],[69648.0,1.5],[69647.0,0.0774],[69645.0,0.1519],[69644.0,0.04302637]],[[69652.0,0.37337693],[69653.0,0.0553],[69655.0,0.1553],[69660.0,0.4776],[69661.0,0.22312824]]]
["bitfinex","BTCUSD",1717976168534,[[69651.0,1.51185632],[69645.0,0.04299909],[69644.0,0.0799],[69643.0,0.06449863],[69642.0,0.1593]],[[69652.0,0.51373381],[69653.0,0.155799],[69654.0,0.07222824],[69656.0,0.005759],[69658.0,0.0256788]]]
["bitfinex","BTCUSD",1717976263436,[[69651.0,1.51185839],[69650.0,0.06455702],[69649.0,0.16517603],[69648.0,0.1501],[69647.0,0.10759504]],[[69652.0,0.23960026],[69654.0,0.100498],[69656.0,0.171659],[69658.0,0.1039788],[69659.0,0.02]]]
["bitfinex","BTCUSD",1717976264475,[[69651.0,1.51185839],[69650.0,0.06455702],[69649.0,0.16517603],[69648.0,0.1501],[69647.0,0.10759504]],[[69652.0,0.23960026],[69654.0,0.100498],[69656.0,0.171659],[69658.0,0.1039788],[69659.0,0.02]]]
["bitfinex","BTCUSD",1717976336790,[[69651.0,0.000946],[69644.0,0.0799],[69642.0,1.5],[69641.0,0.000946],[69640.0,0.161446]],[[69652.0,0.86970245],[69653.0,0.0553],[69655.0,0.2],[69658.0,0.6032788],[69660.0,0.00086]]]
["bitfinex","BTCUSD",1717976357325,[[69651.0,0.000946],[69648.0,1.5],[69647.0,0.0751],[69644.0,0.20718719],[69642.0,0.06448078]],[[69652.0,0.92500245],[69656.0,0.04300399],[69658.0,0.76778479],[69659.0,0.11077028],[70047.0,0.74174655]]]
["bitfinex","BTCUSD",1717976443536,[[69651.0,1.75093138],[69648.0,0.04298207],[69646.0,0.06447311],[69644.0,0.08596414],[69642.0,0.10745518]],[[69652.0,0.23960026],[69654.0,0.100496],[69656.0,0.005759],[69658.0,0.1022788],[69659.0,0.1]]]
["bitfinex","BTCUSD",1717976475007,[[69651.0,1.51293138],[69648.0,0.04302134],[69647.0,0.06453201],[69645.0,0.08604268],[69644.0,0.08]],[[69652.0,0.6505368],[69655.0,0.02],[69656.0,0.005759],[69658.0,0.0256788],[69662.0,0.12103509]]]
["bitfinex","BTCUSD",1717976527857,[[69647.0,1.76089545],[69646.0,0.08598211],[69644.0,0.10747764],[69643.0,0.02],[69642.0,0.100513]],[[69648.0,0.22486193],[69651.0,0.00086],[69652.0,0.01688133],[69653.0,0.0553],[69656.0,0.005759]]]
["bitfinex","BTCUSD",1717976600335,[[69647.0,1.51259545],[69646.0,0.04298687],[69645.0,0.0787],[69644.0,0.0644803],[69643.0,0.1642]],[[69648.0,0.38642593],[69651.0,0.00086],[69652.0,0.24798133],[69655.0,0.02],[69658.0,0.0256788]]]
["bitfinex","BTCUSD",1717976680089,[[69647.0,1.55474963],[69645.0,0.06457753],[69643.0,0.08610337],[69641.0,0.10857522],[69640.0,0.083246]],[[69648.0,0.61826693],[69649.0,0.005759],[69651.0,0.07308824],[69652.0,0.01688133],[69653.0,0.02]]]
["bitfinex","BTCUSD",1717976705313,[[69641.0,0.000946],[69640.0,0.000946],[69637.0,1.5],[69633.0,0.04305017],[69631.0,0.06457526]],[[69642.0,0.67032197],[69644.0,0.0553],[69647.0,0.04306888],[69648.0,0.60762417],[69649.0,0.26460332]]]
["bitfinex","BTCUSD",1717976764078,[[69632.0,2.12281445],[69630.0,0.12755069],[69629.0,0.094241],[69628.0,0.000946],[69627.0,0.000946]],[[69633.0,0.21886992],[69639.0,0.0553],[69643.0,0.100512],[69646.0,0.005759],[69648.0,0.00086]]]
["bitfinex","BTCUSD",1717976805464,[[69632.0,1.81148917],[69628.0,0.096246],[69627.0,0.1298632],[69626.0,0.359278],[69620.0,0.20739372]],[[69633.0,0.16741893],[69634.0,0.289144],[69635.0,0.0553],[69638.0,1.2508],[69639.0,0.01714356]]]
["bitfinex","BTCUSD",1717976834447,[[69632.0,1.98751851],[69631.0,0.094241],[69630.0,0.28416975],[69628.0,0.020946],[69617.0,0.2]],[[69633.0,0.14441893],[69634.0,0.057444],[69638.0,0.2113],[69639.0,0.09974356],[69640.0,0.00086]]]
["bitfinex","BTCUSD",1717976872418,[[69643.0,2.34429809],[69641.0,0.10727735],[69638.0,0.0553],[69635.0,0.3290311],[69567.0,0.46928848]],[[69644.0,0.14441893],[69646.0,1.308235],[69648.0,0.00086],[69649.0,0.09491639],[69654.0,0.0553]]]
["bitfinex","BTCUSD",1717976953462,[[69643.0,2.31200626],[69642.0,0.12901948],[69640.0,0.000946],[69635.0,0.39050533],[69632.0,0.100946]],[[69644.0,0.14527893],[69648.0,0.00086],[69651.0,0.00086],[69659.0,0.0553]]]
["bitfinex","BTCUSD",1717977008875,[[69643.0,2.03267971],[69642.0,0.02],[69641.0,0.0765],[69640.0,0.154246],[69639.0,0.20797452]],[[69644.0,0.14527893],[69647.0,0.057433],[69648.0,0.00086],[69649.0,0.0792],[69650.0,0.17119688]]]
["bitfinex","BTCUSD",1717977063621,[[69643.0,2.11333213],[69642.0,0.02],[69641.0,0.1514],[69640.0,0.000946],[69639.0,0.20794076]],[[69644.0,0.14228117],[69648.0,0.058292],[69650.0,0.2458],[69651.0,0.00086],[69654.0,0.12752824]]]
["bitfinex","BTCUSD",1717977176078,[[69643.0,2.03365914],[69642.0,0.02],[69641.0,0.0797],[69640.0,0.000946],[69639.0,0.35012968]],[[69644.0,0.14195535],[69647.0,0.2349],[69648.0,0.058292],[69651.0,0.00086],[69655.0,0.0173908]]]
["bitfinex","BTCUSD",1717977207282,[[69643.0,1.93969641],[69642.0,0.094241],[69640.0,0.12998482],[69635.0,0.01717121],[69634.0,0.26643388]],[[69644.0,0.38345535],[69646.0,0.0553],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.25]]]
["bitfinex","BTCUSD",1717977243473,[[69643.0,1.94116398],[69641.0,0.29895076],[69640.0,0.000946],[69639.0,0.1586],[69638.0,0.02]],[[69644.0,0.14195535],[69646.0,0.01753291],[69647.0,0.2409],[69648.0,0.058292],[69649.0,0.0553]]]
["bitfinex","BTCUSD",1717977316134,[[69643.0,2.1169908],[69641.0,0.1569],[69640.0,0.000946],[69638.0,0.24589665],[69637.0,0.02]],[[69644.0,0.14195535],[69648.0,0.305192],[69651.0,0.0179588],[69655.0,0.07222824],[69659.0,1.2508]]]
["bitfinex","BTCUSD",1717977363770,[[69643.0,2.03538146],[69641.0,0.0805],[69640.0,0.000946],[69639.0,0.19071294],[69638.0,0.02]],[[69644.0,0.14195535],[69647.0,0.2353],[69648.0,0.058292],[69651.0,0.0179588],[69654.0,0.0553]]]
["bitfinex","BTCUSD",1717977364186,[[69643.0,2.03538146],[69641.0,0.0805],[69640.0,0.000946],[69639.0,0.21071294],[69630.0,0.2]],[[69644.0,0.14195535],[69647.0,0.2353],[69648.0,0.058292],[69651.0,0.0179588],[69654.0,0.0553]]]
["bitfinex","BTCUSD",1717977364830,[[69643.0,2.03538793],[69641.0,0.0805],[69640.0,0.000946],[69639.0,0.21071294],[69630.0,0.2]],[[69644.0,0.14195535],[69647.0,0.2353],[69648.0,0.058292],[69651.0,0.0179588],[69654.0,0.0553]]]
["bitfinex","BTCUSD",1717977365431,[[69643.0,2.03538287],[69641.0,0.0805],[69640.0,0.000946],[69639.0,0.19071294],[69637.0,0.1777]],[[69644.0,0.14195535],[69647.0,0.2353],[69648.0,0.058292],[69651.0,0.0179588],[69654.0,0.0553]]]
["bitfinex","BTCUSD",1717977365626,[[69643.0,1.73764992],[69641.0,0.0805],[69640.0,0.000946],[69639.0,0.19071294],[69637.0,0.1777]],[[69644.0,0.14195535],[69647.0,0.2353],[69648.0,0.058292],[69651.0,0.0179588],[69654.0,0.0553]]]
["bitfinex","BTCUSD",1717977365848,[[69643.0,2.0353588],[69641.0,0.0805],[69640.0,0.000946],[69639.0,0.19071294],[69637.0,0.1777]],[[69644.0,0.14195535],[69647.0,0.2353],[69648.0,0.058292],[69651.0,0.0179588],[69654.0,0.0553]]]
["bitfinex","BTCUSD",1717977366600,[[69643.0,2.03536309],[69641.0,0.0805],[69640.0,0.000946],[69639.0,0.21071294],[69637.0,0.1577]],[[69644.0,0.14195535],[69647.0,0.2353],[69648.0,0.058292],[69651.0,0.0179588],[69654.0,0.0553]]]
["bitfinex","BTCUSD",1717977367879,[[69643.0,2.03536578],[69641.0,0.0805],[69640.0,0.000946],[69639.0,0.21071294],[69637.0,0.1577]],[[69644.0,0.14195535],[69647.0,0.2353],[69648.0,0.058292],[69651.0,0.0179588],[69654.0,0.0553]]]
["bitfinex","BTCUSD",1717977373586,[[69643.0,2.03536578],[69641.0,0.0805],[69640.0,0.000946],[69639.0,0.19071294],[69638.0,0.02]],[[69644.0,0.14195535],[69647.0,0.2353],[69648.0,0.058292],[69651.0,0.0179588],[69654.0,0.0553]]]
["bitfinex","BTCUSD",1717977374993,[[69643.0,2.03536578],[69641.0,0.0805],[69640.0,0.000946],[69639.0,0.19071294],[69638.0,0.02]],[[69644.0,0.12085535],[69647.0,0.2353],[69648.0,0.058292],[69651.0,0.0179588],[69654.0,0.0553]]]
["bitfinex","BTCUSD",1717977375432,[[69643.0,2.03536578],[69641.0,0.0805],[69640.0,0.000946],[69639.0,0.21071294],[69630.0,0.2]],[[69644.0,0.11287036],[69647.0,0.2353],[69648.0,0.058292],[69651.0,0.0179588],[69654.0,0.0553]]]
["bitfinex","BTCUSD",1717977375633,[[69643.0,2.03536578],[69641.0,0.0805],[69640.0,0.000946],[69639.0,0.19071294],[69636.0,0.02]],[[69644.0,0.11287036],[69647.0,0.2353],[69648.0,0.058292],[69651.0,0.0179588],[69654.0,0.0553]]]
["bitfinex","BTCUSD",1717977376032,[[69643.0,2.00807984],[69641.0,0.0805],[69640.0,0.000946],[69637.0,0.1777],[69628.0,0.300946]],[[69644.0,0.10677836],[69647.0,0.2353],[69648.0,0.058292],[69651.0,0.0179588],[69654.0,0.0553]]]
["bitfinex","BTCUSD",1717977376252,[[69643.0,2.03537195],[69641.0,0.0805],[69640.0,0.000946],[69639.0,0.19067074],[69637.0,0.1777]],[[69644.0,0.09441836],[69647.0,0.2353],[69648.0,0.058292],[69651.0,0.0179588],[69654.0,0.0553]]]
["bitfinex","BTCUSD",1717977376470,[[69643.0,2.03537195],[69641.0,0.0805],[69640.0,0.000946],[69639.0,0.19067074],[69637.0,0.1777]],[[69644.0,0.00086],[69647.0,0.2353],[69648.0,0.058292],[69651.0,0.0179588],[69654.0,0.0553]]]
["bitfinex","BTCUSD",1717977376895,[[69645.0,0.100509],[69643.0,1.93485995],[69641.0,0.0805],[69640.0,0.000946],[69639.0,0.19067074]],[[69647.0,0.18391],[69648.0,0.058292],[69651.0,0.0179588],[69654.0,0.0553],[69675.0,0.10767552]]]
["bitfinex","BTCUSD",1717977377081,[[69645.0,0.100509],[69643.0,1.60985896],[69641.0,0.0805],[69640.0,0.000946],[69639.0,0.19067074]],[[69646.0,0.13084393],[69647.0,0.18391],[69648.0,0.058292],[69651.0,0.0179588],[69654.0,0.0553]]]
["bitfinex","BTCUSD",1717977377251,[[69645.0,0.42552179],[69643.0,1.595187],[69641.0,0.0805],[69640.0,0.000946],[69639.0,0.19067074]],[[69646.0,0.13084393],[69647.0,0.18391],[69648.0,0.058292],[69651.0,0.0179588],[69654.0,0.0553]]]
["bitfinex","BTCUSD",1717977377917,[[69645.0,0.42552179],[69643.0,1.595187],[69641.0,0.0805],[69640.0,0.158246],[69639.0,0.19067074]],[[69646.0,0.13084393],[69647.0,0.18391],[69648.0,0.058292],[69651.0,0.0179588],[69654.0,0.0553]]]
["bitfinex","BTCUSD",1717977378068,[[69645.0,0.42552179],[69643.0,1.595187],[69641.0,0.0805],[69640.0,0.158246],[69639.0,0.21067074]],[[69646.0,0.13084393],[69647.0,0.18391],[69648.0,0.058292],[69651.0,0.0179588],[69654.0,0.0553]]]
["bitfinex","BTCUSD",1717977380304,[[69645.0,0.42552179],[69643.0,1.595187],[69641.0,0.0805],[69640.0,0.158246],[69639.0,0.19067074]],[[69646.0,0.13084393],[69647.0,0.18391],[69648.0,0.058292],[69651.0,0.0179588],[69654.0,0.0553]]]
["bitfinex","BTCUSD",1717977382547,[[69645.0,0.42552179],[69643.0,1.595187],[69641.0,0.0805],[69640.0,0.158246],[69639.0,0.19067074]],[[69646.0,0.13170393],[69647.0,0.18391],[69648.0,0.058292],[69651.0,0.0179588],[69654.0,0.0553]]]
["bitfinex","BTCUSD",1717977385562,[[69645.0,0.42552179],[69643.0,1.595187],[69641.0,0.0805],[69640.0,0.158246],[69639.0,0.21067074]],[[69646.0,0.13170393],[69647.0,0.18391],[69648.0,0.058292],[69651.0,0.0179588],[69654.0,0.0553]]]
["bitfinex","BTCUSD",1717977389465,[[69645.0,0.42552179],[69643.0,1.595187],[69641.0,0.0805],[69640.0,0.158246],[69639.0,0.19067074]],[[69646.0,0.13170393],[69647.0,0.18391],[69648.0,0.058292],[69651.0,0.0179588],[69654.0,0.0553]]]
["bitfinex","BTCUSD",1717977391128,[[69645.0,0.43918098],[69643.0,1.595187],[69641.0,0.0805],[69640.0,0.158246],[69639.0,0.19067074]],[[69646.0,0.13170393],[69647.0,0.18391],[69648.0,0.058292],[69651.0,0.0179588],[69654.0,0.0553]]]
["bitfinex","BTCUSD",1717977396343,[[69645.0,0.53342198],[69643.0,1.500946],[69641.0,0.0805],[69640.0,0.158246],[69639.0,0.19067074]],[[69646.0,0.13170393],[69647.0,0.18391],[69648.0,0.058292],[69651.0,0.0179588],[69654.0,0.0553]]]
["bitfinex","BTCUSD",1717977404036,[[69645.0,0.53342198],[69643.0,1.500946],[69641.0,0.0805],[69640.0,0.158246],[69639.0,0.19067074]],[[69646.0,0.13170393],[69647.0,0.0788],[69648.0,0.058292],[69649.0,0.1664],[69651.0,0.0179588]]]
["bitfinex","BTCUSD",1717977405064,[[69645.0,0.53342198],[69643.0,1.500946],[69640.0,0.158246],[69639.0,0.19067074],[69627.0,0.200946]],[[69646.0,0.13170393],[69648.0,0.058292],[69649.0,0.2434],[69651.0,0.0179588],[69915.0,1.21791193]]]
["bitfinex","BTCUSD",1717977405289,[[69645.0,0.53342198],[69643.0,1.581546],[69640.0,0.158246],[69639.0,0.19067074],[69627.0,0.200946]],[[69646.0,0.13170393],[69648.0,0.058292],[69649.0,0.2434],[69651.0,0.0179588],[69806.0,0.3195906]]]
["bitfinex","BTCUSD",1717977406206,[[69645.0,0.53342198],[69643.0,1.581546],[69640.0,0.158246],[69639.0,0.19067074],[69635.0,0.02]],[[69646.0,0.13170393],[69648.0,0.058292],[69649.0,0.2434],[69651.0,0.0179588],[69806.0,0.3195906]]]
["bitfinex","BTCUSD",1717977406416,[[69645.0,0.53337326],[69643.0,1.581546],[69640.0,0.158246],[69639.0,0.19051401],[69635.0,0.02]],[[69646.0,0.13170393],[69648.0,0.058292],[69649.0,0.2434],[69651.0,0.0179588],[69670.0,0.77482116]]]
["bitfinex","BTCUSD",1717977407110,[[69645.0,0.53337326],[69643.0,1.581546],[69640.0,0.158246],[69639.0,0.19051401],[69636.0,0.02]],[[69646.0,0.13170393],[69648.0,0.058292],[69649.0,0.2434],[69651.0,0.0179588],[69670.0,0.77482116]]]
["bitfinex","BTCUSD",1717977409760,[[69645.0,0.53337326],[69643.0,1.581546],[69640.0,0.158246],[69639.0,0.19051401],[69636.0,0.02]],[[69646.0,0.13170393],[69648.0,0.058292],[69649.0,0.2434],[69651.0,0.0179588],[69659.0,1.2708]]]
["bitfinex","BTCUSD",1717977411234,[[69645.0,0.53337326],[69643.0,1.581546],[69640.0,0.158246],[69639.0,0.19051401],[69637.0,0.02]],[[69646.0,0.13170393],[69648.0,0.058292],[69649.0,0.2434],[69651.0,0.0179588],[69659.0,1.2708]]]
["bitfinex","BTCUSD",1717977411664,[[69645.0,0.23566447],[69643.0,1.581546],[69640.0,0.158246],[69639.0,0.19051401],[69637.0,0.02]],[[69646.0,0.13170393],[69648.0,0.058292],[69649.0,0.2434],[69651.0,0.0179588],[69659.0,1.2708]]]
["bitfinex","BTCUSD",1717977411860,[[69645.0,0.53337294],[69643.0,1.581546],[69640.0,0.158246],[69639.0,0.19051401],[69637.0,0.02]],[[69646.0,0.13170393],[69648.0,0.058292],[69649.0,0.2434],[69651.0,0.0179588],[69659.0,1.2708]]]
["bitfinex","BTCUSD",1717977412079,[[69645.0,0.53335936],[69643.0,1.581546],[69640.0,0.158246],[69639.0,0.19049536],[69636.0,0.02]],[[69646.0,0.13170393],[69648.0,0.058292],[69649.0,0.2434],[69651.0,0.0179588],[69659.0,1.2708]]]
["bitfinex","BTCUSD",1717977413676,[[69645.0,0.53335936],[69643.0,1.581546],[69640.0,0.158246],[69639.0,0.19049536]],[[69646.0,0.13170393],[69648.0,0.058292],[69649.0,0.2434],[69651.0,0.0179588],[69659.0,1.2708]]]
["bitfinex","BTCUSD",1717977413677,[[69645.0,0.53335936],[69643.0,1.581546],[69640.0,0.158246],[69639.0,0.19049536],[69635.0,0.02]],[[69646.0,0.13170393],[69648.0,0.058292],[69649.0,0.2434],[69651.0,0.0179588],[69658.0,0.02]]]
["bitfinex","BTCUSD",1717977415207,[[69645.0,0.53335936],[69643.0,1.581546],[69640.0,0.158246],[69639.0,0.19049536],[69636.0,0.02]],[[69646.0,0.13170393],[69648.0,0.058292],[69649.0,0.2434],[69651.0,0.0179588],[69658.0,0.02]]]
["bitfinex","BTCUSD",1717977415409,[[69645.0,0.53430536],[69643.0,1.581546],[69640.0,0.158246],[69639.0,0.19049536],[69636.0,0.02]],[[69646.0,0.13170393],[69648.0,0.058292],[69649.0,0.2434],[69651.0,0.0179588],[69657.0,0.02]]]
["bitfinex","BTCUSD",1717977415593,[[69645.0,0.66330177],[69643.0,1.581546],[69640.0,0.158246],[69639.0,0.19049536],[69636.0,0.02]],[[69646.0,0.13170393],[69648.0,0.058292],[69649.0,0.2434],[69651.0,0.0179588],[69658.0,0.02]]]
["bitfinex","BTCUSD",1717977416598,[[69645.0,0.66330177],[69643.0,1.581546],[69640.0,0.158246],[69639.0,0.19049536],[69636.0,0.02]],[[69646.0,0.13170393],[69648.0,0.058292],[69649.0,0.2434],[69651.0,0.0179588],[69657.0,0.02]]]
["bitfinex","BTCUSD",1717977417419,[[69645.0,0.3655933],[69643.0,1.581546],[69640.0,0.158246],[69639.0,0.19049536],[69636.0,0.02]],[[69646.0,0.13170393],[69648.0,0.058292],[69649.0,0.2434],[69651.0,0.0179588],[69657.0,0.02]]]
["bitfinex","BTCUSD",1717977417632,[[69645.0,0.3656064],[69643.0,1.581546],[69640.0,0.158246],[69639.0,0.19047242],[69636.0,0.02]],[[69646.0,0.13170393],[69648.0,0.058292],[69649.0,0.2434],[69651.0,0.0179588],[69657.0,0.02]]]
["bitfinex","BTCUSD",1717977417788,[[69645.0,0.66331487],[69643.0,1.581546],[69640.0,0.158246],[69639.0,0.19047242],[69636.0,0.02]],[[69646.0,0.13170393],[69648.0,0.058292],[69649.0,0.2434],[69651.0,0.0179588],[69657.0,0.02]]]
["bitfinex","BTCUSD",1717977417984,[[69645.0,0.3656064],[69643.0,1.581546],[69640.0,0.158246],[69639.0,0.19047242],[69636.0,0.02]],[[69646.0,0.13170393],[69648.0,0.058292],[69649.0,0.2434],[69651.0,0.0179588],[69657.0,0.02]]]
["bitfinex","BTCUSD",1717977418199,[[69645.0,0.66331487],[69643.0,1.581546],[69640.0,0.158246],[69639.0,0.19047242],[69635.0,0.02]],[[69646.0,0.13170393],[69648.0,0.058292],[69649.0,0.2434],[69651.0,0.0179588],[69657.0,0.02]]]
["bitfinex","BTCUSD",1717977418406,[[69645.0,0.53431768],[69643.0,1.581546],[69640.0,0.158246],[69639.0,0.19047242],[69635.0,0.02]],[[69646.0,0.13170393],[69648.0,0.058292],[69649.0,0.2434],[69651.0,0.0179588],[69657.0,0.02]]]
["bitfinex","BTCUSD",1717977419032,[[69645.0,0.66331503],[69643.0,1.581546],[69640.0,0.158246],[69639.0,0.19047242],[69635.0,0.02]],[[69646.0,0.13170393],[69648.0,0.058292],[69649.0,0.2434],[69651.0,0.0179588],[69657.0,0.02]]]
["bitfinex","BTCUSD",1717977419241,[[69645.0,0.66331503],[69643.0,1.581546],[69640.0,0.158246],[69639.0,0.19047242],[69635.0,0.02]],[[69646.0,0.13170393],[69648.0,0.058292],[69649.0,0.2434],[69651.0,0.0179588],[69658.0,0.02]]]
["bitfinex","BTCUSD",1717977419446,[[69645.0,0.66331503],[69643.0,1.581546],[69640.0,0.158246],[69639.0,0.19047242],[69636.0,0.02]],[[69646.0,0.13170393],[69648.0,0.058292],[69649.0,0.2434],[69651.0,0.0179588],[69658.0,0.02]]]
["bitfinex","BTCUSD",1717977419646,[[69645.0,0.66331503],[69643.0,1.581546],[69640.0,0.158246],[69639.0,0.19047242],[69635.0,0.02]],[[69646.0,0.13170393],[69648.0,0.058292],[69649.0,0.2434],[69651.0,0.0179588],[69658.0,0.02]]]
["bitfinex","BTCUSD",1717977419969,[[69645.0,0.66331503],[69643.0,1.500946],[69640.0,0.000946],[69639.0,0.19047242],[69637.0,0.078]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.0179588],[69655.0,0.07222824],[69658.0,0.02]]]
["bitfinex","BTCUSD",1717977420180,[[69645.0,0.33956768],[69644.0,0.12899735],[69643.0,1.500946],[69640.0,0.000946],[69638.0,0.19047242]],[[69646.0,0.45450393],[69647.0,0.07222824],[69648.0,0.058292],[69649.0,0.02],[69651.0,0.0237178]]]
["bitfinex","BTCUSD",1717977420404,[[69645.0,0.33956167],[69643.0,1.500946],[69642.0,0.12899735],[69640.0,0.000946],[69636.0,0.19047242]],[[69646.0,0.45450393],[69647.0,0.07222824],[69648.0,0.078292],[69651.0,0.1242188],[69659.0,1.6019]]]
["bitfinex","BTCUSD",1717977420640,[[69645.0,0.33956167],[69643.0,1.500946],[69642.0,0.12899735],[69640.0,0.000946],[69635.0,0.38523642]],[[69646.0,0.45450393],[69647.0,0.07222824],[69648.0,0.058292],[69649.0,0.02],[69651.0,0.1242188]]]
["bitfinex","BTCUSD",1717977420817,[[69645.0,0.0418532],[69643.0,1.500946],[69642.0,0.12899735],[69640.0,0.000946],[69635.0,0.38523642]],[[69646.0,0.45450393],[69647.0,0.09222824],[69648.0,0.058292],[69651.0,0.1242188],[69659.0,1.6019]]]
["bitfinex","BTCUSD",1717977421156,[[69645.0,0.01460519],[69644.0,0.08604044],[69643.0,1.500946],[69642.0,0.10755055],[69640.0,0.000946]],[[69646.0,0.47450393],[69647.0,0.07222824],[69648.0,0.058292],[69651.0,0.3742188],[69656.0,0.4776]]]
["bitfinex","BTCUSD",1717977421363,[[69645.0,0.01460519],[69644.0,0.08604044],[69643.0,1.500946],[69642.0,0.10755055],[69640.0,0.000946]],[[69646.0,0.45450393],[69647.0,0.02],[69648.0,0.058292],[69651.0,0.3742188],[69656.0,0.4776]]]
["bitfinex","BTCUSD",1717977421568,[[69645.0,0.01460519],[69644.0,0.08604044],[69643.0,1.500946],[69642.0,0.10755055],[69640.0,0.000946]],[[69646.0,0.47450393],[69648.0,0.058292],[69651.0,0.3742188],[69656.0,0.4776],[69658.0,0.2]]]
["bitfinex","BTCUSD",1717977422283,[[69645.0,0.0575961],[69643.0,1.56543236],[69641.0,0.08604044],[69640.0,0.000946],[69639.0,0.10755055]],[[69646.0,0.47450393],[69648.0,0.058292],[69650.0,0.25],[69651.0,0.1242188],[69656.0,0.4776]]]
["bitfinex","BTCUSD",1717977423111,[[69645.0,0.0575961],[69643.0,0.06543236],[69641.0,0.08604044],[69640.0,0.000946],[69639.0,0.10755055]],[[69646.0,0.47450393],[69648.0,0.058292],[69649.0,0.25],[69651.0,0.1242188],[69656.0,0.4776]]]
["bitfinex","BTCUSD",1717977423378,[[69645.0,0.0575961],[69643.0,0.06543236],[69640.0,0.000946],[69639.0,0.10755055]],[[69646.0,0.47450393],[69648.0,0.058292],[69649.0,0.25],[69651.0,0.1242188],[69656.0,0.4776]]]
["bitfinex","BTCUSD",1717977423379,[[69645.0,0.01460519],[69644.0,0.04299091],[69643.0,0.000946],[69642.0,0.06448636],[69640.0,0.08698644]],[[69646.0,0.47450393],[69648.0,0.058292],[69649.0,0.25],[69651.0,0.1242188],[69656.0,0.4776]]]
["bitfinex","BTCUSD",1717977423585,[[69645.0,1.51460519],[69644.0,0.04299091],[69643.0,0.000946],[69642.0,0.06448636],[69640.0,0.08698644]],[[69646.0,0.45450393],[69648.0,0.078292],[69649.0,0.25],[69651.0,0.1242188],[69656.0,0.4776]]]
["bitfinex","BTCUSD",1717977423988,[[69645.0,1.51460519],[69644.0,0.04299091],[69643.0,0.000946],[69642.0,0.06448636],[69640.0,0.08698644]],[[69646.0,0.45450393],[69647.0,0.02],[69648.0,0.058292],[69649.0,0.25],[69651.0,0.1242188]]]
["bitfinex","BTCUSD",1717977424202,[[69645.0,1.51460519],[69644.0,0.04299091],[69643.0,0.06543236],[69641.0,0.08604044],[69640.0,0.000946]],[[69646.0,0.47450393],[69648.0,0.308292],[69651.0,0.1242188],[69658.0,0.2],[69659.0,1.4019]]]
["bitfinex","BTCUSD",1717977424406,[[69645.0,1.51460519],[69644.0,0.04299091],[69643.0,0.000946],[69642.0,0.06448636],[69640.0,0.08698644]],[[69646.0,0.45450393],[69647.0,0.02],[69648.0,0.308292],[69651.0,0.1242188],[69659.0,1.6019]]]
["bitfinex","BTCUSD",1717977425299,[[69645.0,1.51460519],[69643.0,0.04393691],[69641.0,0.06448636],[69640.0,0.08698644],[69625.0,0.02]],[[69646.0,0.45450393],[69647.0,0.02],[69648.0,0.308292],[69651.0,0.1242188],[69659.0,1.6019]]]
["bitfinex","BTCUSD",1717977425503,[[69645.0,1.51460519],[69644.0,0.04299091],[69643.0,0.000946],[69642.0,0.06448636],[69640.0,0.08698644]],[[69646.0,0.45450393],[69648.0,0.328292],[69651.0,0.1242188],[69659.0,1.6019],[69677.0,0.20143915]]]
["bitfinex","BTCUSD",1717977425713,[[69645.0,1.51460519],[69644.0,0.04299091],[69643.0,0.000946],[69642.0,0.06448636],[69640.0,0.08698644]],[[69646.0,0.45450393],[69648.0,0.308292],[69649.0,0.02],[69651.0,0.1242188],[69659.0,1.4019]]]
["bitfinex","BTCUSD",1717977426417,[[69645.0,1.51460519],[69643.0,0.04393691],[69641.0,0.06448636],[69640.0,0.000946],[69639.0,0.08604044]],[[69646.0,0.45450393],[69648.0,0.308292],[69649.0,0.02],[69651.0,0.1242188],[69659.0,1.4019]]]
["bitfinex","BTCUSD",1717977426594,[[69645.0,1.51460519],[69643.0,0.04393691],[69641.0,0.06448636],[69640.0,0.000946],[69639.0,0.08604044]],[[69646.0,0.45450393],[69648.0,0.328292],[69651.0,0.1242188],[69659.0,1.6019],[69914.0,100.0]]]
["bitfinex","BTCUSD",1717977426796,[[69645.0,1.51460519],[69643.0,0.04393691],[69641.0,0.06448636],[69640.0,0.000946],[69639.0,0.08604044]],[[69646.0,0.45450393],[69648.0,0.328292],[69651.0,0.1242188],[69659.0,1.6019],[69794.0,0.43175097]]]
["bitfinex","BTCUSD",1717977427166,[[69645.0,1.51460519],[69643.0,0.04393691],[69641.0,0.06448636],[69640.0,0.000946],[69639.0,0.08604044]],[[69646.0,0.45450393],[69647.0,0.25],[69648.0,0.058292],[69649.0,0.02],[69651.0,0.1242188]]]
["bitfinex","BTCUSD",1717977427683,[[69645.0,1.51460519],[69644.0,0.04299091],[69643.0,0.000946],[69642.0,0.06448636],[69640.0,0.08698644]],[[69646.0,0.45450393],[69647.0,0.25],[69648.0,0.058292],[69649.0,0.02],[69651.0,0.1242188]]]
["bitfinex","BTCUSD",1717977427907,[[69645.0,1.51460519],[69644.0,0.04299091],[69643.0,0.000946],[69642.0,0.06448636],[69640.0,0.08698644]],[[69646.0,0.45450393],[69647.0,0.25],[69648.0,0.078292],[69651.0,0.1242188],[69659.0,1.6019]]]
["bitfinex","BTCUSD",1717977428112,[[69645.0,1.51460519],[69644.0,0.04299091],[69643.0,0.000946],[69642.0,0.06448636],[69640.0,0.08698644]],[[69646.0,0.45450393],[69648.0,0.308292],[69649.0,0.02],[69651.0,0.1242188],[69659.0,1.4019]]]
["bitfinex","BTCUSD",1717977428548,[[69645.0,1.51460519],[69644.0,0.04299091],[69643.0,0.000946],[69642.0,0.06448636],[69640.0,0.08698644]],[[69646.0,0.45450393],[69648.0,0.328292],[69651.0,0.1242188],[69659.0,1.6019],[69764.0,0.29642277]]]
["bitfinex","BTCUSD",1717977428749,[[69645.0,1.51460519],[69644.0,0.04299091],[69643.0,0.000946],[69642.0,0.06448636],[69640.0,0.08698644]],[[69646.0,0.45450393],[69648.0,0.308292],[69649.0,0.02],[69651.0,0.1242188],[69659.0,1.4019]]]
["bitfinex","BTCUSD",1717977428926,[[69645.0,1.51460519],[69644.0,0.04299091],[69643.0,0.000946],[69642.0,0.06448636],[69640.0,0.08698644]],[[69646.0,0.45450393],[69648.0,0.328292],[69651.0,0.1242188],[69659.0,1.6019],[69916.0,100.0]]]
["bitfinex","BTCUSD",1717977429102,[[69645.0,1.51460519],[69644.0,0.04299091],[69643.0,0.000946],[69642.0,0.06448636],[69640.0,0.08698644]],[[69646.0,0.45450393],[69648.0,0.328292],[69651.0,0.1242188],[69659.0,1.6019],[69911.0,0.00017334]]]
["bitfinex","BTCUSD",1717977429304,[[69645.0,1.51460519],[69643.0,0.04393691],[69641.0,0.06448636],[69640.0,0.08698644],[69628.0,0.020946]],[[69646.0,0.45450393],[69648.0,0.308292],[69651.0,0.1442188],[69659.0,1.4019],[69662.0,0.29759086]]]
["bitfinex","BTCUSD",1717977429509,[[69645.0,1.51460519],[69643.0,0.04393691],[69641.0,0.06448636],[69640.0,0.000946],[69639.0,0.08604044]],[[69646.0,0.45450393],[69648.0,0.308292],[69651.0,0.1442188],[69659.0,1.4019],[69662.0,0.29759086]]]
["bitfinex","BTCUSD",1717977430062,[[69645.0,1.51460519],[69643.0,0.04393691],[69641.0,0.06448636],[69640.0,0.000946],[69639.0,0.08604044]],[[69646.0,0.45450393],[69647.0,0.02],[69648.0,0.058292],[69651.0,0.1242188],[69652.0,0.25]]]
["bitfinex","BTCUSD",1717977430403,[[69645.0,1.51460519],[69643.0,0.04393691],[69641.0,0.06448636],[69640.0,0.000946],[69639.0,0.08604044]],[[69646.0,0.47450393],[69648.0,0.058292],[69651.0,0.1242188],[69652.0,0.25],[69658.0,0.2]]]
["bitfinex","BTCUSD",1717977431255,[[69645.0,1.51460519],[69643.0,0.000946],[69642.0,0.04299091],[69641.0,0.06448636],[69640.0,0.000946]],[[69646.0,0.47450393],[69648.0,0.058292],[69651.0,0.1242188],[69652.0,0.25],[69658.0,0.2]]]
["bitfinex","BTCUSD",1717977431457,[[69645.0,1.51460519],[69643.0,0.000946],[69642.0,0.04299091],[69641.0,0.06448636],[69640.0,0.000946]],[[69646.0,0.45450393],[69648.0,0.078292],[69651.0,0.1242188],[69652.0,0.25],[69659.0,1.6019]]]
["bitfinex","BTCUSD",1717977431875,[[69645.0,1.51460519],[69643.0,0.000946],[69642.0,0.04293952],[69640.0,0.06535529],[69638.0,0.08587905]],[[69646.0,0.45450393],[69648.0,0.078292],[69651.0,0.1242188],[69652.0,0.25],[69659.0,1.6019]]]
["bitfinex","BTCUSD",1717977432076,[[69645.0,1.51460519],[69643.0,0.000946],[69642.0,0.04293952],[69640.0,0.06535529],[69638.0,0.08587905]],[[69646.0,0.45450393],[69647.0,0.02],[69648.0,0.058292],[69650.0,0.25],[69651.0,0.1242188]]]
["bitfinex","BTCUSD",1717977432286,[[69645.0,1.51460519],[69643.0,0.000946],[69642.0,0.04293952],[69640.0,0.06535529],[69639.0,0.08587905]],[[69646.0,0.47450393],[69648.0,0.058292],[69650.0,0.25],[69651.0,0.1242188],[69658.0,0.2]]]
["bitfinex","BTCUSD",1717977432491,[[69645.0,1.51460519],[69643.0,0.000946],[69642.0,0.04293952],[69640.0,0.06535529]],[[69646.0,0.47450393],[69648.0,0.058292],[69650.0,0.25],[69651.0,0.1242188],[69658.0,0.2]]]
["bitfinex","BTCUSD",1717977432492,[[69645.0,1.51460519],[69643.0,0.000946],[69642.0,0.04293952],[69640.0,0.06535529],[69638.0,0.08587905]],[[69646.0,0.47450393],[69648.0,0.058292],[69650.0,0.25],[69651.0,0.1242188],[69658.0,0.2]]]
["bitfinex","BTCUSD",1717977433407,[[69645.0,1.51460519],[69643.0,0.000946],[69642.0,0.04293952],[69640.0,0.06535529],[69638.0,0.08587905]],[[69646.0,0.45450393],[69648.0,0.078292],[69650.0,0.25],[69651.0,0.1242188],[69659.0,1.6019]]]
["bitfinex","BTCUSD",1717977433556,[[69645.0,1.51460519],[69643.0,0.000946],[69642.0,0.04293952],[69640.0,0.06535529],[69638.0,0.08587905]],[[69646.0,0.45450393],[69648.0,0.078292],[69650.0,0.25],[69651.0,0.1507096],[69659.0,1.6019]]]
["bitfinex","BTCUSD",1717977433755,[[69645.0,1.51460519],[69643.0,0.000946],[69642.0,0.04293952],[69640.0,0.06535529],[69638.0,0.08587905]],[[69646.0,0.45450393],[69647.0,0.02],[69648.0,0.058292],[69650.0,0.25],[69651.0,0.1507096]]]
["bitfinex","BTCUSD",1717977434196,[[69645.0,1.51460519],[69643.0,0.000946],[69642.0,0.0429345],[69640.0,0.06534775],[69638.0,0.085869]],[[69646.0,0.45450393],[69647.0,0.02],[69648.0,0.058292],[69650.0,0.25],[69651.0,0.1507096]]]
["bitfinex","BTCUSD",1717977434399,[[69645.0,1.51460519],[69643.0,0.000946],[69642.0,0.0429345],[69640.0,0.06534775],[69638.0,0.085869]],[[69646.0,0.45450393],[69648.0,0.078292],[69650.0,0.25],[69651.0,0.1507096],[69659.0,1.6019]]]
["bitfinex","BTCUSD",1717977434971,[[69645.0,1.51460519],[69643.0,0.000946],[69642.0,0.0429345],[69640.0,0.06534775],[69638.0,0.085869]],[[69646.0,0.45450393],[69648.0,0.078292],[69650.0,0.25],[69651.0,0.1507096],[69659.0,1.4508]]]
["bitfinex","BTCUSD",1717977435371,[[69645.0,1.51460519],[69643.0,0.000946],[69642.0,0.0429345],[69640.0,0.06534775],[69638.0,0.085869]],[[69646.0,0.45450393],[69648.0,0.058292],[69650.0,0.25],[69651.0,0.1707096],[69659.0,1.2508]]]
["bitfinex","BTCUSD",1717977435958,[[69645.0,1.51460519],[69643.0,0.000946],[69642.0,0.0429345],[69640.0,0.06534775],[69638.0,0.085869]],[[69646.0,0.45450393],[69648.0,0.058292],[69649.0,0.02],[69650.0,0.25],[69651.0,0.1507096]]]
["bitfinex","BTCUSD",1717977436164,[[69645.0,1.51460519],[69643.0,0.000946],[69640.0,0.06534775]],[[69646.0,0.45450393],[69648.0,0.058292],[69649.0,0.02],[69651.0,0.1507096]]]
["bitfinex","BTCUSD",1717977436165,[[69645.0,1.51460519],[69643.0,0.0438805],[69641.0,0.06440175],[69640.0,0.000946],[69639.0,0.085869]],[[69646.0,0.45450393],[69648.0,0.058292],[69649.0,0.02],[69651.0,0.4007096],[69668.0,0.04385448]]]
["bitfinex","BTCUSD",1717977436487,[[69645.0,1.51460519],[69643.0,0.000946],[69642.0,0.0429345],[69641.0,0.06440175],[69640.0,0.000946]],[[69646.0,0.45450393],[69648.0,0.058292],[69649.0,0.02],[69651.0,0.4007096],[69668.0,0.04385448]]]
["bitfinex","BTCUSD",1717977437194,[[69645.0,1.51460519],[69643.0,0.000946],[69642.0,0.0429345],[69640.0,0.06534775]],[[69646.0,0.45450393],[69648.0,0.058292],[69649.0,0.02],[69651.0,0.4007096],[69668.0,0.04385448]]]
["bitfinex","BTCUSD",1717977437195,[[69645.0,1.51460519],[69643.0,0.000946],[69642.0,0.0429345],[69640.0,0.06534775],[69638.0,0.085869]],[[69646.0,0.45450393],[69648.0,0.058292],[69649.0,0.02],[69651.0,0.4007096],[69668.0,0.04385448]]]
["bitfinex","BTCUSD",1717977437421,[[69645.0,1.51460519],[69643.0,0.000946],[69642.0,0.0429345],[69640.0,0.06534775],[69639.0,0.085869]],[[69646.0,0.45450393],[69648.0,0.058292],[69649.0,0.02],[69651.0,0.4007096],[69668.0,0.04385448]]]
["bitfinex","BTCUSD",1717977437642,[[69645.0,1.51460519],[69643.0,0.000946],[69642.0,0.0429345],[69641.0,0.06440175],[69640.0,0.000946]],[[69646.0,0.45450393],[69648.0,0.058292],[69649.0,0.02],[69651.0,0.4007096],[69668.0,0.04385448]]]
["bitfinex","BTCUSD",1717977437812,[[69645.0,1.51460519],[69643.0,0.000946],[69642.0,0.0429345],[69640.0,0.06534775],[69638.0,0.085869]],[[69646.0,0.45450393],[69648.0,0.058292],[69650.0,0.02],[69651.0,0.4007096],[69660.0,0.00086]]]
["bitfinex","BTCUSD",1717977438636,[[69645.0,1.51460519],[69643.0,0.000946],[69642.0,0.0429345],[69641.0,0.06440175],[69640.0,0.000946]],[[69646.0,0.45450393],[69648.0,0.058292],[69650.0,0.02],[69651.0,0.4007096],[69660.0,0.00086]]]
["bitfinex","BTCUSD",1717977438808,[[69645.0,1.51460519],[69643.0,0.000946],[69642.0,0.0429345],[69640.0,0.06534775],[69636.0,0.100522]],[[69646.0,0.45450393],[69648.0,0.058292],[69651.0,0.4207096],[69660.0,0.00086],[69662.0,0.27222824]]]
["bitfinex","BTCUSD",1717977439013,[[69645.0,1.51460519],[69643.0,0.000946],[69642.0,0.0429345],[69640.0,0.06534775],[69638.0,0.085869]],[[69646.0,0.45450393],[69648.0,0.058292],[69651.0,0.4207096],[69660.0,0.00086],[69662.0,0.27222824]]]
["bitfinex","BTCUSD",1717977439382,[[69645.0,1.51460519],[69643.0,0.000946],[69642.0,0.0429345],[69641.0,0.14470175],[69640.0,0.163246]],[[69646.0,0.45450393],[69648.0,0.058292],[69649.0,0.02],[69651.0,0.4007096],[69660.0,0.20086]]]
["bitfinex","BTCUSD",1717977439626,[[69645.0,1.51460519],[69643.0,0.000946],[69642.0,0.0429345],[69641.0,0.14470175],[69640.0,0.163246]],[[69646.0,0.45450393],[69648.0,0.058292],[69649.0,0.02],[69651.0,0.4007096],[69660.0,0.00086]]]
["bitfinex","BTCUSD",1717977440005,[[69645.0,1.51460519],[69643.0,0.000946],[69642.0,0.0429345],[69641.0,0.14470175],[69640.0,0.163246]],[[69646.0,0.45450393],[69648.0,0.058292],[69650.0,0.02],[69651.0,0.4007096],[69660.0,0.00086]]]
["bitfinex","BTCUSD",1717977440206,[[69645.0,1.51460519],[69643.0,0.000946],[69642.0,0.0429345],[69641.0,0.0803],[69640.0,0.22764775]],[[69646.0,0.45450393],[69648.0,0.058292],[69649.0,0.02],[69651.0,0.4007096],[69660.0,0.00086]]]
["bitfinex","BTCUSD",1717977440529,[[69645.0,1.51460519],[69643.0,0.000946],[69642.0,0.0429345],[69641.0,0.0803],[69640.0,0.22764775]],[[69646.0,0.45450393],[69648.0,0.058292],[69649.0,0.02],[69651.0,0.4007096],[69659.0,1.4018]]]
["bitfinex","BTCUSD",1717977441144,[[69645.0,1.51460519],[69643.0,0.000946],[69642.0,0.0429345],[69641.0,0.14470175],[69640.0,0.163246]],[[69646.0,0.45450393],[69648.0,0.058292],[69649.0,0.02],[69651.0,0.4007096],[69659.0,1.4018]]]
["bitfinex","BTCUSD",1717977441315,[[69645.0,1.51460519],[69643.0,0.000946],[69642.0,0.0429345],[69641.0,0.0803],[69640.0,0.22764775]],[[69646.0,0.45450393],[69648.0,0.058292],[69649.0,0.02],[69651.0,0.4007096],[69659.0,1.4018]]]
["bitfinex","BTCUSD",1717977441698,[[69645.0,1.51460519],[69643.0,0.000946],[69642.0,0.0429345],[69641.0,0.14470175],[69640.0,0.163246]],[[69646.0,0.45450393],[69648.0,0.058292],[69649.0,0.02],[69651.0,0.4007096],[69659.0,1.4018]]]
["bitfinex","BTCUSD",1717977441897,[[69645.0,1.51460519],[69643.0,0.000946],[69642.0,0.0429345],[69641.0,0.0803],[69640.0,0.22764775]],[[69646.0,0.45450393],[69648.0,0.058292],[69649.0,0.02],[69651.0,0.4007096],[69659.0,1.4018]]]
["bitfinex","BTCUSD",1717977442159,[[69645.0,1.51460519],[69643.0,0.000946],[69642.0,0.0429345],[69641.0,0.14470175],[69640.0,0.163246]],[[69646.0,0.45450393],[69648.0,0.058292],[69651.0,0.4207096],[69659.0,1.4018],[69662.0,0.27222824]]]
["bitfinex","BTCUSD",1717977442369,[[69645.0,1.51460519],[69643.0,0.000946],[69642.0,0.0429345],[69641.0,0.14470175],[69640.0,0.163246]],[[69646.0,0.45450393],[69648.0,0.058292],[69651.0,0.4207096],[69659.0,1.4018],[69662.0,0.07222824]]]
["bitfinex","BTCUSD",1717977442572,[[69645.0,1.51460519],[69643.0,0.0438805],[69641.0,0.14470175],[69640.0,0.163246],[69611.0,0.14490394]],[[69646.0,0.45450393],[69648.0,0.058292],[69651.0,0.4207096],[69659.0,1.4018],[69662.0,0.27222824]]]
["bitfinex","BTCUSD",1717977443219,[[69645.0,1.51460519],[69643.0,0.000946],[69642.0,0.0429345],[69641.0,0.14470175],[69640.0,0.163246]],[[69646.0,0.45450393],[69648.0,0.058292],[69649.0,0.25],[69651.0,0.1707096],[69659.0,1.4018]]]
["bitfinex","BTCUSD",1717977443457,[[69645.0,1.51460519],[69643.0,0.0438805],[69641.0,0.14470175],[69640.0,0.163246],[69611.0,0.14490394]],[[69646.0,0.45450393],[69648.0,0.058292],[69649.0,0.25],[69651.0,0.1707096],[69659.0,1.4018]]]
["bitfinex","BTCUSD",1717977443665,[[69645.0,1.51460519],[69643.0,0.000946],[69642.0,0.0429345],[69641.0,0.0803],[69640.0,0.22764775]],[[69646.0,0.45450393],[69648.0,0.058292],[69649.0,0.25],[69651.0,0.1707096],[69659.0,1.4018]]]
["bitfinex","BTCUSD",1717977444803,[[69645.0,1.51460519],[69643.0,0.000946],[69642.0,0.0429345],[69641.0,0.0803],[69640.0,0.22764775]],[[69646.0,0.45450393],[69648.0,0.058292],[69649.0,0.25],[69651.0,0.1707096],[69659.0,1.2508]]]
["bitfinex","BTCUSD",1717977445172,[[69645.0,1.51460519],[69643.0,0.000946],[69642.0,0.0429345],[69641.0,0.0803],[69640.0,0.22764775]],[[69646.0,0.45450393],[69648.0,0.058292],[69649.0,0.25],[69650.0,0.02],[69651.0,0.1507096]]]
["bitfinex","BTCUSD",1717977445389,[[69645.0,1.51460519],[69643.0,0.0438805],[69641.0,0.14470175],[69640.0,0.163246],[69624.0,0.19018642]],[[69646.0,0.45450393],[69648.0,0.058292],[69649.0,0.25],[69650.0,0.02],[69651.0,0.1507096]]]
["bitfinex","BTCUSD",1717977445564,[[69645.0,1.51460519],[69643.0,0.000946],[69642.0,0.0429345],[69641.0,0.14470175],[69640.0,0.163246]],[[69646.0,0.45450393],[69648.0,0.058292],[69649.0,0.27],[69651.0,0.1507096],[69665.0,0.251]]]
["bitfinex","BTCUSD",1717977445738,[[69645.0,1.51460519],[69643.0,0.000946],[69642.0,0.0429345],[69641.0,0.14470175],[69640.0,0.163246]],[[69646.0,0.45450393],[69648.0,0.058292],[69649.0,0.27],[69651.0,0.1507096],[69664.0,0.1]]]
["bitfinex","BTCUSD",1717977445954,[[69645.0,1.51460519],[69643.0,0.000946],[69642.0,0.0429345],[69641.0,0.0803],[69640.0,0.22764775]],[[69646.0,0.45450393],[69648.0,0.058292],[69649.0,0.25],[69651.0,0.1507096],[69653.0,0.02]]]
["bitfinex","BTCUSD",1717977446148,[[69645.0,1.51460519],[69643.0,0.000946],[69642.0,0.0429345],[69641.0,0.0803],[69640.0,0.22764775]],[[69646.0,0.45450393],[69648.0,0.058292],[69650.0,0.25],[69651.0,0.1707096],[69663.0,0.9972]]]
["bitfinex","BTCUSD",1717977446352,[[69645.0,1.51460519],[69643.0,0.000946],[69642.0,0.0429345],[69641.0,0.0803],[69640.0,0.22764775]],[[69646.0,0.45450393],[69648.0,0.058292],[69650.0,0.25],[69651.0,0.1707096],[69662.0,0.27222824]]]
["bitfinex","BTCUSD",1717977446563,[[69645.0,1.51460519],[69643.0,0.0438805],[69641.0,0.14470175],[69640.0,0.163246],[69624.0,0.19018642]],[[69646.0,0.45450393],[69648.0,0.058292],[69650.0,0.25],[69651.0,0.1707096],[69662.0,0.27222824]]]
["bitfinex","BTCUSD",1717977447692,[[69645.0,1.51460519],[69643.0,0.0438805],[69641.0,0.14470175],[69640.0,0.163246],[69624.0,0.19018642]],[[69646.0,0.45450393],[69648.0,0.058292],[69650.0,0.27],[69651.0,0.1507096],[69661.0,0.2]]]
["bitfinex","BTCUSD",1717977447949,[[69645.0,1.51460519],[69643.0,0.0438805],[69641.0,0.14470175],[69640.0,0.163246],[69630.0,0.16569524]],[[69646.0,0.45450393],[69648.0,0.058292],[69650.0,0.27],[69651.0,0.1507096],[69661.0,0.2]]]
["bitfinex","BTCUSD",1717977448792,[[69645.0,1.51460519],[69643.0,0.0438805],[69641.0,0.14470175],[69640.0,0.163246],[69630.0,0.16569524]],[[69646.0,0.28790393],[69648.0,0.058292],[69650.0,0.27],[69651.0,0.1507096],[69661.0,0.2]]]
["bitfinex","BTCUSD",1717977448963,[[69645.0,1.51460519],[69643.0,0.0438805],[69641.0,0.14470175],[69640.0,0.163246],[69630.0,0.16569524]],[[69646.0,0.21000393],[69648.0,0.136792],[69649.0,0.1541],[69650.0,0.27],[69651.0,0.1507096]]]
["bitfinex","BTCUSD",1717977449167,[[69645.0,1.8123568],[69643.0,0.0438805],[69641.0,0.14470175],[69640.0,0.163246],[69630.0,0.16569524]],[[69646.0,0.21000393],[69648.0,0.136792],[69649.0,0.1541],[69650.0,0.27],[69651.0,0.1507096]]]
["bitfinex","BTCUSD",1717977449367,[[69645.0,1.8123568],[69643.0,0.0438805],[69641.0,0.14470175],[69640.0,0.163246],[69630.0,0.14569524]],[[69646.0,0.21000393],[69648.0,0.136792],[69649.0,0.1541],[69650.0,0.27],[69651.0,0.1507096]]]
["bitfinex","BTCUSD",1717977449968,[[69645.0,1.8123568],[69643.0,0.0438805],[69641.0,0.14470175],[69640.0,0.163246],[69630.0,0.14569524]],[[69646.0,0.21000393],[69648.0,0.136792],[69649.0,0.1741],[69650.0,0.25],[69651.0,0.1507096]]]
["bitfinex","BTCUSD",1717977450231,[[69645.0,1.8123568],[69643.0,0.0438805],[69641.0,0.14470175],[69640.0,0.163246],[69631.0,0.1288035]],[[69646.0,0.21000393],[69648.0,0.136792],[69649.0,0.1741],[69650.0,0.25],[69651.0,0.1507096]]]
["bitfinex","BTCUSD",1717977450633,[[69645.0,1.81235683],[69643.0,0.0438805],[69641.0,0.14470175],[69640.0,0.163246],[69631.0,0.1288035]],[[69646.0,0.21000393],[69648.0,0.136792],[69649.0,0.1541],[69650.0,0.27],[69651.0,0.1507096]]]
["bitfinex","BTCUSD",1717977452123,[[69645.0,1.81235683],[69643.0,0.0438805],[69641.0,0.14470175],[69640.0,0.163246],[69631.0,0.1288035]],[[69646.0,0.21000393],[69648.0,0.136792],[69649.0,0.1541],[69650.0,0.02],[69651.0,0.4007096]]]
["bitfinex","BTCUSD",1717977452340,[[69645.0,1.81235683],[69643.0,0.0438805],[69641.0,0.14470175],[69640.0,0.163246],[69637.0,0.20785725]],[[69646.0,0.21000393],[69648.0,0.136792],[69649.0,0.1541],[69650.0,0.02],[69651.0,0.4007096]]]
["bitfinex","BTCUSD",1717977453020,[[69645.0,1.81235683],[69643.0,0.0438805],[69641.0,0.14470175],[69640.0,0.163246],[69638.0,0.10733625]],[[69646.0,0.21000393],[69648.0,0.136792],[69649.0,0.1541],[69650.0,0.02],[69651.0,0.4007096]]]
["bitfinex","BTCUSD",1717977453367,[[69645.0,1.81235683],[69644.0,0.0429345],[69643.0,0.000946],[69642.0,0.06440175],[69641.0,0.0803]],[[69646.0,0.21000393],[69648.0,0.136792],[69649.0,0.1541],[69650.0,0.02],[69651.0,0.4007096]]]
["bitfinex","BTCUSD",1717977453567,[[69645.0,1.81235683],[69643.0,0.0438805],[69641.0,0.14470175],[69640.0,0.163246],[69639.0,0.085869]],[[69646.0,0.21000393],[69648.0,0.136792],[69649.0,0.1541],[69650.0,0.02],[69651.0,0.4007096]]]
["bitfinex","BTCUSD",1717977454012,[[69645.0,1.81235683],[69643.0,0.0438805],[69642.0,0.06440175],[69641.0,0.0803],[69640.0,0.249115]],[[69646.0,0.21000393],[69648.0,0.136792],[69649.0,0.1541],[69650.0,0.02],[69651.0,0.4007096]]]
["bitfinex","BTCUSD",1717977454236,[[69645.0,1.81235683],[69644.0,0.0429345],[69643.0,0.000946],[69642.0,0.06440175],[69641.0,0.0803]],[[69646.0,0.21000393],[69648.0,0.136792],[69649.0,0.1541],[69651.0,0.4207096],[69662.0,0.27222824]]]
["bitfinex","BTCUSD",1717977454653,[[69645.0,1.81235683],[69644.0,0.0429345],[69643.0,0.000946],[69642.0,0.06440175],[69641.0,0.0803]],[[69646.0,0.21000393],[69648.0,0.136792],[69649.0,0.1541],[69651.0,0.4007096],[69653.0,0.02]]]
["bitfinex","BTCUSD",1717977454862,[[69645.0,1.81235683],[69644.0,0.0429345],[69643.0,0.000946],[69642.0,0.06440175],[69641.0,0.0803]],[[69646.0,0.21000393],[69648.0,0.136792],[69649.0,0.1541],[69651.0,0.4207096],[69659.0,1.2508]]]
["bitfinex","BTCUSD",1717977455445,[[69645.0,1.81235683],[69644.0,0.0429345],[69643.0,0.000946],[69642.0,0.06440175],[69641.0,0.0803]],[[69646.0,0.21000393],[69648.0,0.136792],[69649.0,0.1541],[69651.0,0.4007096],[69652.0,0.02]]]
["bitfinex","BTCUSD",1717977455999,[[69645.0,1.81235683],[69644.0,0.0429345],[69643.0,0.000946],[69642.0,0.06440175],[69641.0,0.0803]],[[69646.0,0.21000393],[69648.0,0.136792],[69649.0,0.1541],[69651.0,0.4207096],[69663.0,0.9972]]]
["bitfinex","BTCUSD",1717977456406,[[69645.0,1.81235683],[69644.0,0.0429345],[69643.0,0.000946],[69642.0,0.06440175],[69641.0,0.0803]],[[69646.0,0.21000393],[69648.0,0.136792],[69649.0,0.1541],[69651.0,0.4207096],[69662.0,0.27222824]]]
["bitfinex","BTCUSD",1717977456828,[[69645.0,1.81235683],[69644.0,0.0429345],[69643.0,0.000946],[69642.0,0.06440175],[69641.0,0.0803]],[[69646.0,0.21000393],[69648.0,0.136792],[69649.0,0.1541],[69650.0,0.02],[69651.0,0.4007096]]]
["bitfinex","BTCUSD",1717977457443,[[69645.0,1.81235683],[69644.0,0.0429345],[69643.0,0.06534775],[69641.0,0.166169],[69640.0,0.163246]],[[69646.0,0.21000393],[69648.0,0.136792],[69649.0,0.1541],[69651.0,0.4207096],[69662.0,0.27222824]]]
["bitfinex","BTCUSD",1717977457580,[[69645.0,1.85529133],[69643.0,0.06534775],[69641.0,0.166169],[69640.0,0.163246],[69543.0,0.56760042]],[[69646.0,0.21000393],[69648.0,0.136792],[69649.0,0.1541],[69651.0,0.4207096],[69662.0,0.27222824]]]
["bitfinex","BTCUSD",1717977457785,[[69645.0,1.85529133],[69643.0,0.06534775],[69641.0,0.166169],[69640.0,0.163246],[69598.0,0.210614]],[[69646.0,0.21000393],[69648.0,0.136792],[69649.0,0.1541],[69651.0,0.4207096],[69662.0,0.27222824]]]
["bitfinex","BTCUSD",1717977457991,[[69645.0,1.85529133],[69643.0,0.06534775],[69641.0,0.166169],[69640.0,0.163246],[69600.0,0.23269035]],[[69646.0,0.21000393],[69648.0,0.136792],[69649.0,0.1541],[69651.0,0.4207096],[69662.0,0.27222824]]]
["bitfinex","BTCUSD",1717977458193,[[69645.0,1.85529133],[69643.0,0.06534775],[69641.0,0.166169],[69640.0,0.163246],[69633.0,0.1288035]],[[69646.0,0.21000393],[69648.0,0.136792],[69649.0,0.1541],[69651.0,0.4207096],[69662.0,0.27222824]]]
["bitfinex","BTCUSD",1717977458825,[[69645.0,1.81235402],[69643.0,0.000946],[69641.0,0.0803],[69640.0,0.163246],[69613.0,0.000946]],[[69646.0,0.21000393],[69648.0,0.136792],[69649.0,0.1541],[69650.0,0.02],[69651.0,0.4007096]]]
["bitfinex","BTCUSD",1717977459032,[[69645.0,1.85531199],[69643.0,0.06538296],[69641.0,0.16621595],[69640.0,0.163246],[69639.0,0.10739493]],[[69646.0,0.21000393],[69648.0,0.136792],[69649.0,0.1541],[69650.0,0.02],[69651.0,0.4007096]]]
["bitfinex","BTCUSD",1717977459432,[[69645.0,1.85531199],[69643.0,0.06538296],[69641.0,0.16621595],[69640.0,0.27064093],[69564.0,0.0046168]],[[69646.0,0.21000393],[69648.0,0.136792],[69649.0,0.1541],[69651.0,0.4207096],[69662.0,0.27222824]]]
["bitfinex","BTCUSD",1717977459632,[[69645.0,1.85531199],[69643.0,0.06538296],[69641.0,0.16621595],[69640.0,0.163246],[69639.0,0.10739493]],[[69646.0,0.21000393],[69648.0,0.136792],[69649.0,0.1541],[69651.0,0.4207096],[69662.0,0.27222824]]]
["bitfinex","BTCUSD",1717977460056,[[69645.0,1.85531199],[69643.0,0.06538296],[69641.0,0.16621595],[69640.0,0.163246],[69639.0,0.10739493]],[[69646.0,0.21000393],[69648.0,0.136792],[69649.0,0.1541],[69650.0,0.25],[69651.0,0.1707096]]]
["bitfinex","BTCUSD",1717977460262,[[69645.0,1.85531199],[69644.0,0.06443696],[69643.0,0.000946],[69642.0,0.08591595],[69641.0,0.0803]],[[69646.0,0.21000393],[69648.0,0.136792],[69649.0,0.1541],[69650.0,0.27],[69651.0,0.1507096]]]
["bitfinex","BTCUSD",1717977460458,[[69645.0,1.85531199],[69643.0,0.06538296],[69641.0,0.16621595],[69640.0,0.163246],[69639.0,0.10739493]],[[69646.0,0.21000393],[69648.0,0.136792],[69649.0,0.1541],[69650.0,0.27],[69651.0,0.1507096]]]
["bitfinex","BTCUSD",1717977460921,[[69645.0,1.85531199],[69643.0,0.06538296],[69642.0,0.08591595],[69641.0,0.0803],[69640.0,0.27064093]],[[69646.0,0.21000393],[69648.0,0.136792],[69649.0,0.1541],[69650.0,0.27],[69651.0,0.1507096]]]
["bitfinex","BTCUSD",1717977461219,[[69645.0,1.81235402],[69644.0,0.06443696],[69643.0,0.000946],[69642.0,0.08591595],[69641.0,0.0803]],[[69646.0,0.21000393],[69648.0,0.136792],[69649.0,0.1541],[69650.0,0.25],[69651.0,0.1707096]]]
["bitfinex","BTCUSD",1717977461984,[[69645.0,1.81235402],[69644.0,0.06443696],[69643.0,0.000946],[69642.0,0.08591595],[69641.0,0.0803]],[[69646.0,0.15470393],[69648.0,0.136792],[69649.0,0.1541],[69650.0,0.3053],[69651.0,0.1707096]]]
["bitfinex","BTCUSD",1717977462190,[[69645.0,1.87679098],[69643.0,0.08686195],[69641.0,0.18769493],[69640.0,0.163246],[69634.0,0.12887392]],[[69646.0,0.15470393],[69648.0,0.136792],[69649.0,0.1541],[69650.0,0.3053],[69651.0,0.1707096]]]
["bitfinex","BTCUSD",1717977462539,[[69645.0,1.81235402],[69644.0,0.06443696],[69643.0,0.000946],[69642.0,0.08591595],[69641.0,0.0803]],[[69646.0,0.15470393],[69648.0,0.136792],[69649.0,0.1541],[69650.0,0.3053],[69651.0,0.1707096]]]
["bitfinex","BTCUSD",1717977463128,[[69645.0,1.81235402],[69644.0,0.08591595],[69643.0,0.000946],[69642.0,0.10739493],[69641.0,0.0803]],[[69646.0,0.15470393],[69648.0,0.136792],[69649.0,0.1541],[69650.0,0.3053],[69651.0,0.1707096]]]
["bitfinex","BTCUSD",1717977463332,[[69645.0,1.81235402],[69644.0,0.08591595],[69643.0,0.000946],[69642.0,0.10739493],[69641.0,0.0803]],[[69646.0,0.15470393],[69648.0,0.136792],[69649.0,0.1541],[69650.0,0.3053],[69651.0,0.1442188]]]
["bitfinex","BTCUSD",1717977463558,[[69645.0,1.81235402],[69644.0,0.08591595],[69643.0,0.000946],[69642.0,0.10739493],[69641.0,0.0803]],[[69646.0,0.15470393],[69648.0,0.136792],[69649.0,0.1541],[69650.0,0.3053],[69651.0,0.1242188]]]
["bitfinex","BTCUSD",1717977464132,[[69645.0,1.89826997],[69643.0,0.10834093],[69641.0,0.0803],[69632.0,0.100946],[69631.0,0.02]],[[69646.0,0.15470393],[69648.0,0.136792],[69649.0,0.1541],[69650.0,0.0553],[69651.0,0.3742188]]]
["bitfinex","BTCUSD",1717977464486,[[69645.0,1.89826997],[69643.0,0.10834093],[69641.0,0.0803],[69637.0,0.22939492],[69632.0,0.120946]],[[69646.0,0.15470393],[69648.0,0.136792],[69649.0,0.1541],[69650.0,0.0553],[69651.0,0.3742188]]]
["bitfinex","BTCUSD",1717977464836,[[69645.0,1.89826997],[69643.0,0.10834093],[69641.0,0.0803],[69637.0,0.22939492],[69633.0,0.02]],[[69646.0,0.15470393],[69648.0,0.136792],[69649.0,0.1541],[69650.0,0.0553],[69651.0,0.3742188]]]
["bitfinex","BTCUSD",1717977465257,[[69645.0,1.81235402],[69644.0,0.10739493],[69643.0,0.000946],[69641.0,0.0803],[69638.0,0.12887392]],[[69646.0,0.15470393],[69648.0,0.136792],[69649.0,0.1541],[69650.0,0.0553],[69651.0,0.3742188]]]
["bitfinex","BTCUSD",1717977466223,[[69645.0,1.81235402],[69644.0,0.10739493],[69643.0,0.000946],[69641.0,0.0803],[69638.0,0.12887392]],[[69646.0,0.15470393],[69648.0,0.136792],[69649.0,0.1541],[69650.0,0.0553],[69651.0,0.3942188]]]
["bitfinex","BTCUSD",1717977466425,[[69645.0,1.81235402],[69644.0,0.10749211],[69643.0,0.000946],[69641.0,0.0803],[69638.0,0.12899053]],[[69646.0,0.15470393],[69648.0,0.136792],[69649.0,0.1541],[69650.0,0.0553],[69651.0,0.3942188]]]
["bitfinex","BTCUSD",1717977466426,[[69645.0,1.81235402],[69644.0,0.10749211],[69643.0,0.000946],[69641.0,0.0803],[69638.0,0.12899053]],[[69646.0,0.15470393],[69648.0,0.136792],[69649.0,0.1541],[69650.0,0.0553],[69651.0,0.3742188]]]
["bitfinex","BTCUSD",1717977466807,[[69645.0,1.91984613],[69643.0,0.000946],[69641.0,0.0803],[69638.0,0.12899053],[69632.0,0.29140858]],[[69646.0,0.15470393],[69648.0,0.136792],[69649.0,0.1541],[69650.0,0.0553],[69651.0,0.3742188]]]
["bitfinex","BTCUSD",1717977467008,[[69645.0,1.91984613],[69643.0,0.000946],[69641.0,0.0803],[69638.0,0.12899053],[69632.0,0.29140858]],[[69646.0,0.15470393],[69648.0,0.136792],[69649.0,0.1541],[69650.0,0.0553],[69651.0,0.3942188]]]
["bitfinex","BTCUSD",1717977467605,[[69645.0,1.91984613],[69643.0,0.000946],[69641.0,0.0803],[69638.0,0.12899053],[69632.0,0.100946]],[[69646.0,0.15470393],[69648.0,0.136792],[69649.0,0.1541],[69650.0,0.0553],[69651.0,0.3942188]]]
["bitfinex","BTCUSD",1717977468034,[[69645.0,1.81235402],[69644.0,0.10749211],[69643.0,0.000946],[69641.0,0.0803],[69638.0,0.12899053]],[[69646.0,0.15470393],[69648.0,0.136792],[69649.0,0.1541],[69650.0,0.0553],[69651.0,0.3942188]]]
["bitfinex","BTCUSD",1717977468395,[[69645.0,1.87685557],[69643.0,0.08694807],[69642.0,0.10750259],[69641.0,0.0803],[69635.0,0.22323153]],[[69646.0,0.15470393],[69648.0,0.136792],[69649.0,0.1541],[69650.0,0.0553],[69651.0,0.3942188]]]
["bitfinex","BTCUSD",1717977468602,[[69645.0,1.87685567],[69643.0,0.0869482],[69641.0,0.18780275],[69635.0,0.2232443],[69632.0,0.100946]],[[69646.0,0.15470393],[69648.0,0.136792],[69649.0,0.1541],[69650.0,0.0553],[69651.0,0.3942188]]]
["bitfinex","BTCUSD",1717977468811,[[69645.0,1.87685567],[69643.0,0.0869482],[69641.0,0.18780275],[69635.0,0.2232443],[69632.0,0.120946]],[[69646.0,0.15470393],[69648.0,0.136792],[69649.0,0.1541],[69650.0,0.0553],[69651.0,0.3942188]]]
["bitfinex","BTCUSD",1717977469018,[[69645.0,1.81235402],[69644.0,0.0860022],[69643.0,0.000946],[69642.0,0.10750275],[69641.0,0.0803]],[[69646.0,0.15470393],[69648.0,0.136792],[69649.0,0.1541],[69650.0,0.0553],[69651.0,0.3942188]]]
["bitfinex","BTCUSD",1717977469214,[[69645.0,1.81235402],[69643.0,0.000946],[69642.0,0.10750275],[69641.0,0.0803]],[[69646.0,0.15470393],[69648.0,0.136792],[69649.0,0.1541],[69650.0,0.0553],[69651.0,0.3942188]]]
["bitfinex","BTCUSD",1717977469215,[[69645.0,1.81235402],[69643.0,0.000946],[69642.0,0.1290033],[69641.0,0.0803],[69635.0,0.28472244]],[[69646.0,0.15470393],[69648.0,0.136792],[69649.0,0.1541],[69650.0,0.0553],[69651.0,0.3942188]]]
["bitfinex","BTCUSD",1717977469652,[[69645.0,1.81235402],[69644.0,0.10747164],[69643.0,0.000946],[69641.0,0.0803],[69637.0,0.2295243]],[[69646.0,0.15470393],[69648.0,0.136792],[69649.0,0.1541],[69650.0,0.0553],[69651.0,0.3942188]]]
["bitfinex","BTCUSD",1717977470293,[[69645.0,1.81235402],[69644.0,0.08598219],[69643.0,0.000946],[69642.0,0.10747164],[69641.0,0.0803]],[[69646.0,0.15470393],[69648.0,0.136792],[69649.0,0.1541],[69650.0,0.0553],[69651.0,0.3942188]]]
["bitfinex","BTCUSD",1717977470508,[[69645.0,1.81235402],[69644.0,0.08598287],[69643.0,0.000946],[69642.0,0.10747859],[69641.0,0.0803]],[[69646.0,0.15470393],[69648.0,0.136792],[69649.0,0.1541],[69650.0,0.0553],[69651.0,0.3942188]]]
["bitfinex","BTCUSD",1717977470709,[[69645.0,1.81235402],[69644.0,0.08598287],[69643.0,0.000946],[69642.0,0.10747859],[69641.0,0.0803]],[[69646.0,0.15470393],[69648.0,0.136792],[69649.0,0.1541],[69650.0,0.0553],[69651.0,0.3742188]]]
["bitfinex","BTCUSD",1717977471076,[[69645.0,1.89833689],[69643.0,0.10842459],[69641.0,0.0803],[69630.0,0.20733037],[69576.0,0.46928848]],[[69646.0,0.15470393],[69648.0,0.136792],[69649.0,0.1541],[69650.0,0.0553],[69651.0,0.3742188]]]
["bitfinex","BTCUSD",1717977471467,[[69645.0,1.89833689],[69643.0,0.10842459],[69641.0,0.0803],[69632.0,0.120946],[69630.0,0.20733037]],[[69646.0,0.15470393],[69648.0,0.136792],[69649.0,0.1541],[69650.0,0.0553],[69651.0,0.3742188]]]
["bitfinex","BTCUSD",1717977471642,[[69645.0,1.81235402],[69644.0,0.08598287],[69643.0,0.000946],[69642.0,0.10747859],[69641.0,0.0803]],[[69646.0,0.15470393],[69648.0,0.136792],[69649.0,0.1541],[69650.0,0.0553],[69651.0,0.3742188]]]
["bitfinex","BTCUSD",1717977472261,[[69645.0,1.81235402],[69644.0,0.08598287],[69643.0,0.10842459],[69641.0,0.0803],[69547.0,0.56760042]],[[69646.0,0.15470393],[69648.0,0.136792],[69649.0,0.1541],[69650.0,0.0553],[69651.0,0.3742188]]]
["bitfinex","BTCUSD",1717977472484,[[69645.0,1.89833689],[69643.0,0.10842459],[69641.0,0.0803],[69599.0,0.10946],[69597.0,0.36972836]],[[69646.0,0.15470393],[69648.0,0.136792],[69649.0,0.1541],[69650.0,0.0553],[69651.0,0.3742188]]]
["bitfinex","BTCUSD",1717977472699,[[69645.0,1.89833689],[69643.0,0.10842459],[69641.0,0.0803],[69633.0,0.02],[69632.0,0.100946]],[[69646.0,0.15470393],[69648.0,0.136792],[69649.0,0.1541],[69650.0,0.0553],[69651.0,0.3742188]]]
["bitfinex","BTCUSD",1717977472926,[[69645.0,1.89833689],[69643.0,0.10842459],[69641.0,0.0803],[69632.0,0.120946],[69550.0,0.56760042]],[[69646.0,0.15470393],[69648.0,0.136792],[69649.0,0.1541],[69650.0,0.0553],[69651.0,0.3742188]]]
["bitfinex","BTCUSD",1717977473345,[[69645.0,1.89833689],[69643.0,0.10842459],[69641.0,0.0803],[69632.0,0.120946],[69547.0,0.56760042]],[[69646.0,0.15470393],[69648.0,0.136792],[69649.0,0.1541],[69650.0,0.0553],[69651.0,0.3742188]]]
["bitfinex","BTCUSD",1717977474023,[[69645.0,1.89833689],[69643.0,0.10842459],[69641.0,0.0803],[69632.0,0.120946],[69630.0,0.20733037]],[[69646.0,0.15470393],[69648.0,0.136792],[69649.0,0.1541],[69650.0,0.0553],[69651.0,0.3742188]]]
["bitfinex","BTCUSD",1717977474479,[[69645.0,1.81235402],[69644.0,0.10747859],[69643.0,0.000946],[69641.0,0.0803],[69637.0,0.22949531]],[[69646.0,0.15470393],[69648.0,0.136792],[69649.0,0.1541],[69650.0,0.0553],[69651.0,0.3742188]]]
["bitfinex","BTCUSD",1717977475165,[[69645.0,1.81235402],[69644.0,0.10747859],[69643.0,0.000946],[69637.0,0.22949531]],[[69646.0,0.15470393],[69648.0,0.136792],[69649.0,0.1541],[69650.0,0.0553],[69651.0,0.3742188]]]
["bitfinex","BTCUSD",1717977475166,[[69645.0,1.81235402],[69644.0,0.10747859],[69643.0,0.000946],[69640.0,0.000946],[69637.0,0.22949531]],[[69646.0,0.39620393],[69647.0,0.02],[69648.0,0.058292],[69650.0,0.0553],[69651.0,0.3742188]]]
["bitfinex","BTCUSD",1717977475437,[[69645.0,1.81235402],[69644.0,0.0859833],[69643.0,0.000946],[69642.0,0.10747859],[69640.0,0.000946]],[[69646.0,0.39620393],[69648.0,0.058292],[69651.0,0.3742188]]]
["bitfinex","BTCUSD",1717977475438,[[69645.0,1.81235402],[69644.0,0.0859833],[69643.0,0.000946],[69642.0,0.10747859],[69640.0,0.000946]],[[69646.0,0.45150393],[69648.0,0.078292],[69651.0,0.3742188],[69660.0,0.20086],[69663.0,0.84025193]]]
["bitfinex","BTCUSD",1717977476335,[[69645.0,1.81235402],[69644.0,0.0859833],[69643.0,0.000946],[69642.0,0.10747859],[69640.0,0.000946]],[[69646.0,0.45150393],[69648.0,0.078292],[69651.0,0.3742188],[69659.0,1.4508],[69660.0,0.00086]]]
["bitfinex","BTCUSD",1717977476779,[[69645.0,1.81235402],[69644.0,0.0859833],[69643.0,0.000946],[69642.0,0.10747859],[69640.0,0.000946]],[[69646.0,0.45150393],[69648.0,0.078292],[69651.0,0.3742188],[69659.0,1.2508],[69660.0,0.20086]]]
["bitfinex","BTCUSD",1717977476987,[[69645.0,1.81235402],[69644.0,0.0859833],[69643.0,0.000946],[69642.0,0.10747859],[69640.0,0.082046]],[[69646.0,0.45150393],[69648.0,0.078292],[69651.0,0.3742188],[69659.0,1.2508],[69660.0,0.20086]]]
["bitfinex","BTCUSD",1717977476988,[[69645.0,1.81235402],[69644.0,0.0859833],[69643.0,0.000946],[69642.0,0.10747859],[69640.0,0.082046]],[[69646.0,0.45150393],[69648.0,0.058292],[69650.0,0.02],[69651.0,0.3742188],[69659.0,1.2508]]]
["bitfinex","BTCUSD",1717977477205,[[69645.0,1.81235402],[69644.0,0.0859833],[69643.0,0.000946],[69642.0,0.10747859],[69640.0,0.082046]],[[69646.0,0.45150393],[69648.0,0.058292],[69649.0,0.02],[69651.0,0.3742188],[69659.0,1.2508]]]
["bitfinex","BTCUSD",1717977477646,[[69645.0,1.81235402],[69644.0,0.0859833],[69643.0,0.000946],[69642.0,0.10747859],[69640.0,0.000946]],[[69646.0,0.45150393],[69648.0,0.058292],[69649.0,0.02],[69651.0,0.3742188],[69659.0,1.2508]]]
["bitfinex","BTCUSD",1717977478281,[[69645.0,1.81235402],[69644.0,0.0859833],[69643.0,0.000946],[69642.0,0.10747859],[69640.0,0.000946]],[[69646.0,0.45150393],[69648.0,0.058292],[69650.0,0.02],[69651.0,0.3742188],[69659.0,1.2508]]]
["bitfinex","BTCUSD",1717977478498,[[69645.0,1.81235498],[69644.0,0.0859833],[69643.0,0.000946],[69642.0,0.10747859],[69640.0,0.000946]],[[69646.0,0.45150393],[69648.0,0.058292],[69650.0,0.02],[69651.0,0.3742188],[69659.0,1.2508]]]
["bitfinex","BTCUSD",1717977479162,[[69645.0,1.81235498],[69644.0,0.0859833],[69643.0,0.000946],[69642.0,0.10747859],[69640.0,0.000946]],[[69646.0,0.45150393],[69647.0,0.25],[69648.0,0.058292],[69650.0,0.02],[69651.0,0.1242188]]]
["bitfinex","BTCUSD",1717977479377,[[69645.0,1.81235498],[69644.0,0.10747859],[69643.0,0.000946],[69640.0,0.000946],[69637.0,0.31059531]],[[69646.0,0.45150393],[69647.0,0.25],[69648.0,0.058292],[69650.0,0.02],[69651.0,0.1242188]]]
["bitfinex","BTCUSD",1717977479998,[[69645.0,1.81235498],[69644.0,0.10747859],[69643.0,0.000946],[69640.0,0.000946],[69637.0,0.31059531]],[[69646.0,0.45150393],[69647.0,0.25],[69648.0,0.058292],[69651.0,0.1442188],[69662.0,0.27222824]]]
["bitfinex","BTCUSD",1717977480127,[[69645.0,1.81235498],[69644.0,0.10747859],[69643.0,0.000946],[69640.0,0.000946],[69637.0,0.31059531]],[[69646.0,0.45150393],[69647.0,0.25],[69648.0,0.058292],[69650.0,0.02],[69651.0,0.1242188]]]
["bitfinex","BTCUSD",1717977480342,[[69645.0,1.81235498],[69644.0,0.08599017],[69643.0,0.000946],[69642.0,0.10747859],[69640.0,0.000946]],[[69646.0,0.45150393],[69647.0,0.25],[69648.0,0.058292],[69650.0,0.02],[69651.0,0.1242188]]]
["bitfinex","BTCUSD",1717977480550,[[69645.0,1.81235498],[69644.0,0.08599017],[69643.0,0.000946],[69642.0,0.10747859],[69640.0,0.000946]],[[69646.0,0.45150393],[69647.0,0.25],[69648.0,0.058292],[69651.0,0.1442188],[69738.0,0.27524971]]]
["bitfinex","BTCUSD",1717977480767,[[69645.0,1.81235498],[69644.0,0.08599017],[69643.0,0.000946],[69642.0,0.10747859],[69640.0,0.000946]],[[69646.0,0.45150393],[69647.0,0.25],[69648.0,0.058292],[69650.0,0.02],[69651.0,0.1242188]]]
["bitfinex","BTCUSD",1717977481019,[[69645.0,1.81235498],[69644.0,0.08599017],[69643.0,0.000946],[69642.0,0.10748771],[69640.0,0.000946]],[[69646.0,0.45150393],[69647.0,0.25],[69648.0,0.058292],[69651.0,0.1242188],[69652.0,0.02]]]
["bitfinex","BTCUSD",1717977481386,[[69645.0,1.81235498],[69644.0,0.08599017],[69643.0,0.000946],[69642.0,0.10748771],[69640.0,0.000946]],[[69646.0,0.45150393],[69647.0,0.25],[69648.0,0.058292],[69651.0,0.1442188],[69662.0,0.27222824]]]
["bitfinex","BTCUSD",1717977481608,[[69645.0,1.81235498],[69644.0,0.08599017],[69643.0,0.000946],[69642.0,0.10748771],[69640.0,0.000946]],[[69646.0,0.45150393],[69647.0,0.25],[69648.0,0.058292],[69650.0,0.02],[69651.0,0.1242188]]]
["bitfinex","BTCUSD",1717977483426,[[69645.0,1.81235498],[69644.0,0.08599017],[69643.0,0.000946],[69642.0,0.10748771],[69640.0,0.000946]],[[69646.0,0.45150393],[69647.0,0.25],[69648.0,0.058292],[69651.0,0.1442188],[69906.0,100.0]]]
["bitfinex","BTCUSD",1717977483626,[[69645.0,1.81235498],[69644.0,0.08599017],[69643.0,0.000946],[69642.0,0.10748771],[69640.0,0.000946]],[[69646.0,0.45150393],[69647.0,0.25],[69648.0,0.058292],[69651.0,0.1442188]]]
["bitfinex","BTCUSD",1717977483627,[[69645.0,1.81235498],[69644.0,0.08599017],[69643.0,0.000946],[69642.0,0.10748771],[69640.0,0.000946]],[[69646.0,0.45150393],[69647.0,0.25],[69648.0,0.058292],[69651.0,0.1442188],[69916.0,100.0]]]
["bitfinex","BTCUSD",1717977483927,[[69645.0,1.81235498],[69644.0,0.08599017],[69643.0,0.000946],[69642.0,0.10748771],[69640.0,0.000946]],[[69646.0,0.45150393],[69647.0,0.25],[69648.0,0.058292],[69651.0,0.1442188],[69739.0,0.28473481]]]
["bitfinex","BTCUSD",1717977484316,[[69645.0,1.81235498],[69644.0,0.08599017],[69643.0,0.000946],[69642.0,0.10748771],[69640.0,0.000946]],[[69646.0,0.45150393],[69647.0,0.25],[69648.0,0.058292],[69651.0,0.1442188],[69665.0,0.31558216]]]
["bitfinex","BTCUSD",1717977484529,[[69645.0,1.81235498],[69644.0,0.10748771],[69643.0,0.000946],[69640.0,0.000946],[69637.0,0.31060625]],[[69646.0,0.45150393],[69647.0,0.25],[69648.0,0.058292],[69651.0,0.1442188],[69663.0,0.7972]]]
["bitfinex","BTCUSD",1717977484941,[[69645.0,1.81235498],[69644.0,0.10748771],[69643.0,0.000946],[69640.0,0.000946],[69637.0,0.31060625]],[[69646.0,0.45150393],[69647.0,0.25],[69648.0,0.058292],[69650.0,0.02],[69651.0,0.1242188]]]
["bitfinex","BTCUSD",1717977485296,[[69645.0,1.81235498],[69644.0,0.10748105],[69643.0,0.000946],[69640.0,0.000946],[69637.0,0.31059826]],[[69646.0,0.45150393],[69647.0,0.25],[69648.0,0.078292],[69651.0,0.1242188],[69659.0,1.4508]]]
["bitfinex","BTCUSD",1717977485544,[[69645.0,1.81235498],[69644.0,0.08599054],[69643.0,0.000946],[69642.0,0.10748105],[69640.0,0.000946]],[[69646.0,0.45150393],[69647.0,0.25],[69648.0,0.078292],[69651.0,0.1242188],[69659.0,1.4508]]]
["bitfinex","BTCUSD",1717977485782,[[69645.0,1.81235498],[69644.0,0.08599054],[69643.0,0.000946],[69642.0,0.10748105],[69640.0,0.000946]],[[69646.0,0.45150393],[69647.0,0.25],[69648.0,0.058292],[69649.0,0.02],[69651.0,0.1242188]]]
["bitfinex","BTCUSD",1717977486199,[[69645.0,1.81235498],[69644.0,0.08599178],[69643.0,0.000946],[69642.0,0.10748973],[69640.0,0.000946]],[[69646.0,0.70150393],[69648.0,0.058292],[69650.0,0.02],[69651.0,0.1242188],[69660.0,0.00086]]]
["bitfinex","BTCUSD",1717977486646,[[69645.0,1.81235498],[69644.0,0.08599178],[69643.0,0.000946],[69642.0,0.10748973],[69640.0,0.000946]],[[69646.0,0.70150393],[69648.0,0.068292],[69650.0,0.01],[69651.0,0.1242188],[69660.0,0.00086]]]
["bitfinex","BTCUSD",1717977486859,[[69645.0,1.81235498],[69644.0,0.08599178],[69643.0,0.000946],[69642.0,0.10748973],[69641.0,0.0762]],[[69646.0,0.70150393],[69648.0,0.058292],[69649.0,0.02],[69651.0,0.1242188],[69660.0,0.20086]]]
["bitfinex","BTCUSD",1717977487080,[[69645.0,1.81235498],[69644.0,0.08599178],[69643.0,0.000946],[69642.0,0.10748973],[69641.0,0.0762]],[[69646.0,0.45150393],[69647.0,0.25],[69648.0,0.058292],[69649.0,0.02],[69651.0,0.1242188]]]
["bitfinex","BTCUSD",1717977487394,[[69645.0,1.81235339],[69644.0,0.08599178],[69643.0,0.000946],[69642.0,0.10748973],[69641.0,0.0762]],[[69646.0,0.45150393],[69647.0,0.25],[69648.0,0.078292],[69651.0,0.1242188],[69675.0,0.12916656]]]
["bitfinex","BTCUSD",1717977487596,[[69645.0,1.81235339],[69644.0,0.08599178],[69643.0,0.000946],[69642.0,0.10748973],[69641.0,0.0762]],[[69646.0,0.45150393],[69647.0,0.25],[69648.0,0.058292],[69650.0,0.02],[69651.0,0.1242188]]]
["bitfinex","BTCUSD",1717977487796,[[69645.0,1.81235339],[69644.0,0.08599178],[69643.0,0.000946],[69642.0,0.10748973],[69641.0,0.0762]],[[69646.0,0.45150393],[69647.0,0.25],[69648.0,0.058292],[69651.0,0.1442188],[69662.0,0.27222824]]]
["bitfinex","BTCUSD",1717977488850,[[69645.0,1.51460519],[69644.0,0.08599178],[69643.0,0.000946],[69642.0,0.10748973],[69641.0,0.0762]],[[69646.0,0.45150393],[69647.0,0.25],[69648.0,0.058292],[69651.0,0.1442188],[69662.0,0.27222824]]]
["bitfinex","BTCUSD",1717977489112,[[69645.0,1.81235384],[69644.0,0.08599178],[69643.0,0.000946],[69642.0,0.10748973],[69641.0,0.0762]],[[69646.0,0.45150393],[69648.0,0.308292],[69651.0,0.1442188],[69662.0,0.27222824],[69738.0,0.27524971]]]
["bitfinex","BTCUSD",1717977489547,[[69645.0,1.81235442],[69644.0,0.08599178],[69643.0,0.000946],[69642.0,0.10748973],[69641.0,0.0762]],[[69646.0,0.45150393],[69648.0,0.308292],[69651.0,0.1442188],[69662.0,0.27222824],[69738.0,0.27524971]]]
["bitfinex","BTCUSD",1717977489750,[[69645.0,1.81235442],[69644.0,0.10748973],[69643.0,0.000946],[69641.0,0.0762],[69637.0,0.22950868]],[[69646.0,0.28960393],[69648.0,0.308292],[69651.0,0.1442188],[69662.0,0.27222824],[69663.0,0.7972]]]
["bitfinex","BTCUSD",1717977490023,[[69645.0,1.51460519],[69644.0,0.10748973],[69643.0,0.000946],[69641.0,0.0762],[69637.0,0.22950868]],[[69646.0,0.28960393],[69648.0,0.308292],[69651.0,0.1442188],[69662.0,0.27222824],[69663.0,0.7972]]]
["bitfinex","BTCUSD",1717977490024,[[69645.0,1.51460519],[69644.0,0.10748973],[69643.0,0.000946],[69641.0,0.0762],[69637.0,0.22950868]],[[69646.0,0.21000393],[69648.0,0.386292],[69649.0,0.1641],[69651.0,0.1442188],[69662.0,0.27222824]]]
["bitfinex","BTCUSD",1717977490246,[[69645.0,1.81235411],[69644.0,0.10748973],[69643.0,0.000946],[69641.0,0.0762],[69637.0,0.22950868]],[[69646.0,0.21000393],[69648.0,0.386292],[69649.0,0.1641],[69651.0,0.1442188],[69662.0,0.27222824]]]
["bitfinex","BTCUSD",1717977490461,[[69645.0,1.51460519],[69644.0,0.10748973],[69643.0,0.000946],[69641.0,0.0762],[69637.0,0.22950868]],[[69646.0,0.21000393],[69648.0,0.386292],[69649.0,0.1641],[69651.0,0.1442188],[69662.0,0.27222824]]]
["bitfinex","BTCUSD",1717977490690,[[69645.0,1.81235315],[69644.0,0.0859882],[69643.0,0.000946],[69642.0,0.10748973],[69641.0,0.0762]],[[69646.0,0.21000393],[69648.0,0.386292],[69649.0,0.1641],[69651.0,0.1442188],[69662.0,0.27222824]]]
["bitfinex","BTCUSD",1717977491582,[[69645.0,1.81235315],[69644.0,0.0859882],[69643.0,0.000946],[69642.0,0.10748973],[69641.0,0.0762]],[[69646.0,0.21000393],[69648.0,0.386292],[69649.0,0.1641],[69650.0,0.02],[69651.0,0.1242188]]]
["bitfinex","BTCUSD",1717977492220,[[69645.0,1.81235315],[69644.0,0.0859882],[69643.0,0.000946],[69642.0,0.10748973],[69641.0,0.0762]],[[69646.0,0.21000393],[69648.0,0.136292],[69649.0,0.4141],[69650.0,0.02],[69651.0,0.1242188]]]
["bitfinex","BTCUSD",1717977493300,[[69645.0,1.81235441],[69644.0,0.0859882],[69643.0,0.000946],[69642.0,0.10748973],[69641.0,0.0762]],[[69646.0,0.21000393],[69648.0,0.136292],[69649.0,0.4141],[69650.0,0.02],[69651.0,0.1242188]]]
["bitfinex","BTCUSD",1717977494811,[[69645.0,1.81235441],[69644.0,0.0859882],[69643.0,0.000946],[69641.0,0.0762]],[[69646.0,0.21000393],[69648.0,0.136292],[69649.0,0.4141],[69650.0,0.02],[69651.0,0.1242188]]]
["bitfinex","BTCUSD",1717977494812,[[69645.0,1.81235441],[69644.0,0.10748973],[69643.0,0.000946],[69641.0,0.0762],[69637.0,0.22950868]],[[69646.0,0.21000393],[69648.0,0.136292],[69649.0,0.4141],[69650.0,0.02],[69651.0,0.1242188]]]
["bitfinex","BTCUSD",1717977495729,[[69645.0,1.51460519],[69644.0,0.08599086],[69643.0,0.000946],[69642.0,0.10748973],[69641.0,0.0762]],[[69646.0,0.21000393],[69648.0,0.136292],[69649.0,0.4141],[69650.0,0.02],[69651.0,0.1242188]]]
["bitfinex","BTCUSD",1717977496052,[[69645.0,1.81235378],[69644.0,0.08599086],[69643.0,0.000946],[69642.0,0.10748973],[69641.0,0.0762]],[[69646.0,0.21000393],[69648.0,0.136292],[69649.0,0.4141],[69650.0,0.02],[69651.0,0.1242188]]]
["bitfinex","BTCUSD",1717977497097,[[69645.0,1.81235378],[69644.0,0.08599086],[69643.0,0.000946],[69642.0,0.10748973],[69641.0,0.0762]],[[69646.0,0.21000393],[69648.0,0.386292],[69649.0,0.1641],[69651.0,0.1442188],[69662.0,0.27222824]]]
["bitfinex","BTCUSD",1717977497317,[[69645.0,1.81235378],[69644.0,0.08599086],[69643.0,0.000946],[69642.0,0.10748973],[69641.0,0.0762]],[[69646.0,0.21000393],[69648.0,0.386292],[69649.0,0.1641],[69650.0,0.02],[69651.0,0.1242188]]]
["bitfinex","BTCUSD",1717977498577,[[69645.0,1.81235378],[69644.0,0.08599086],[69643.0,0.000946],[69642.0,0.10748973],[69641.0,0.0762]],[[69646.0,0.21000393],[69648.0,0.386292],[69649.0,0.1641],[69651.0,0.1442188],[69662.0,0.27222824]]]
["bitfinex","BTCUSD",1717977499236,[[69645.0,1.81235378],[69644.0,0.08599086],[69643.0,0.000946],[69642.0,0.10748973],[69641.0,0.0762]],[[69646.0,0.21000393],[69648.0,0.386292],[69649.0,0.1641],[69650.0,0.02],[69651.0,0.1242188]]]
["bitfinex","BTCUSD",1717977499872,[[69645.0,1.81235378],[69644.0,0.08599086],[69643.0,0.000946],[69641.0,0.0762]],[[69646.0,0.21000393],[69648.0,0.386292],[69649.0,0.1641],[69650.0,0.02],[69651.0,0.1242188]]]
["bitfinex","BTCUSD",1717977499873,[[69645.0,1.81235378],[69644.0,0.10748973],[69643.0,0.000946],[69641.0,0.0762],[69637.0,0.22950868]],[[69646.0,0.21000393],[69648.0,0.386292],[69649.0,0.1641],[69650.0,0.02],[69651.0,0.1242188]]]
["bitfinex","BTCUSD",1717977501037,[[69645.0,1.81235378],[69644.0,0.0859909],[69643.0,0.000946],[69642.0,0.10748973],[69641.0,0.0762]],[[69646.0,0.21000393],[69648.0,0.386292],[69649.0,0.1641],[69650.0,0.02],[69651.0,0.1242188]]]
["bitfinex","BTCUSD",1717977503953,[[69645.0,1.81235378],[69644.0,0.0859909],[69643.0,0.000946],[69642.0,0.10748973],[69641.0,0.0762]],[[69646.0,0.15470393],[69648.0,0.386292],[69649.0,0.1641],[69651.0,0.1242188],[69655.0,0.09222824]]]
["bitfinex","BTCUSD",1717977504186,[[69645.0,1.81235378],[69644.0,0.1636909],[69643.0,0.000946],[69642.0,0.26088973],[69635.0,0.114241]],[[69646.0,0.21000393],[69648.0,0.386292],[69649.0,0.1641],[69651.0,0.1242188],[69655.0,0.09222824]]]
["bitfinex","BTCUSD",1717977504390,[[69645.0,1.81235378],[69644.0,0.1636909],[69643.0,0.000946],[69642.0,0.26088973],[69635.0,0.094241]],[[69646.0,0.21000393],[69648.0,0.386292],[69649.0,0.1641],[69651.0,0.1242188],[69652.0,0.02]]]
["bitfinex","BTCUSD",1717977504597,[[69645.0,1.81235378],[69644.0,0.1636909],[69643.0,0.000946],[69642.0,0.26088973],[69635.0,0.094241]],[[69646.0,0.21000393],[69648.0,0.308292],[69649.0,0.1641],[69650.0,0.0768],[69651.0,0.1242188]]]
["bitfinex","BTCUSD",1717977505000,[[69645.0,1.81235378],[69644.0,0.18518973],[69643.0,0.000946],[69642.0,0.1534],[69637.0,0.22950868]],[[69646.0,0.21000393],[69648.0,0.308292],[69649.0,0.1641],[69650.0,0.0768],[69651.0,0.1242188]]]
["bitfinex","BTCUSD",1717977505234,[[69645.0,1.81235378],[69644.0,0.18518973],[69643.0,0.000946],[69642.0,0.1534],[69637.0,0.22950868]],[[69646.0,0.21000393],[69648.0,0.058292],[69649.0,0.4141],[69650.0,0.0768],[69651.0,0.1242188]]]
["bitfinex","BTCUSD",1717977505836,[[69645.0,1.81235378],[69644.0,0.0777],[69643.0,0.000946],[69642.0,0.26088973],[69637.0,0.100521]],[[69646.0,0.21000393],[69648.0,0.058292],[69649.0,0.4141],[69650.0,0.0768],[69651.0,0.1242188]]]
["bitfinex","BTCUSD",1717977505995,[[69645.0,1.81235378],[69644.0,0.1636899],[69643.0,0.000946],[69642.0,0.26088973],[69637.0,0.100521]],[[69646.0,0.21000393],[69648.0,0.058292],[69649.0,0.4141],[69650.0,0.0768],[69651.0,0.1242188]]]
["bitfinex","BTCUSD",1717977506626,[[69645.0,1.81235378],[69644.0,0.0859899],[69643.0,0.000946],[69642.0,0.10748973],[69641.0,0.094241]],[[69646.0,0.13170393],[69648.0,0.058292],[69649.0,0.25],[69651.0,0.0179588],[69657.0,0.100493]]]
["bitfinex","BTCUSD",1717977506828,[[69645.0,1.89834368],[69643.0,0.20894673],[69642.0,0.094241],[69638.0,0.02],[69637.0,0.0553]],[[69646.0,0.13170393],[69648.0,0.058292],[69649.0,0.25],[69651.0,0.0179588]]]
["bitfinex","BTCUSD",1717977506829,[[69645.0,1.89834368],[69643.0,0.20894673],[69642.0,0.094241],[69638.0,0.02],[69637.0,0.0553]],[[69646.0,0.13170393],[69648.0,0.058292],[69649.0,0.25],[69651.0,0.0179588],[69660.0,0.00086]]]
["bitfinex","BTCUSD",1717977507060,[[69645.0,1.81235378],[69643.0,0.101457],[69642.0,0.094241],[69640.0,0.12993368],[69638.0,0.02]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.0179588],[69653.0,0.0553],[69660.0,0.00086]]]
["bitfinex","BTCUSD",1717977507227,[[69645.0,1.81235378],[69644.0,0.10051],[69643.0,0.000946],[69642.0,0.094241],[69641.0,0.12898768]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.0179588],[69653.0,0.0553],[69658.0,0.02603954]]]
["bitfinex","BTCUSD",1717977507476,[[69645.0,1.90659478],[69644.0,0.10051],[69643.0,0.000946],[69642.0,0.12898768],[69641.0,0.02]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.0179588],[69656.0,0.5329],[69663.0,0.7972]]]
["bitfinex","BTCUSD",1717977507643,[[69645.0,1.90659478],[69643.0,0.000946],[69642.0,0.12898768]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.0179588],[69656.0,0.5329],[69663.0,0.7972]]]
["bitfinex","BTCUSD",1717977507644,[[69645.0,2.00710378],[69643.0,0.056246],[69642.0,0.14898768],[69640.0,0.000946],[69633.0,0.2]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.0179588],[69656.0,0.4776],[69663.0,0.7972]]]
["bitfinex","BTCUSD",1717977507842,[[69645.0,2.00710378],[69643.0,0.076246],[69642.0,0.12898768],[69640.0,0.000946],[69636.0,0.19045837]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.0179588],[69656.0,0.4776],[69663.0,0.7972]]]
["bitfinex","BTCUSD",1717977507843,[[69645.0,2.00710378],[69643.0,0.076246],[69642.0,0.12898768],[69640.0,0.000946],[69636.0,0.19045837]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.0179588],[69656.0,0.4776],[69659.0,1.3061]]]
["bitfinex","BTCUSD",1717977508050,[[69645.0,2.00710378],[69643.0,0.076246],[69642.0,0.12898768],[69640.0,0.000946],[69635.0,0.19045837]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.0179588],[69656.0,0.4776],[69659.0,1.3061]]]
["bitfinex","BTCUSD",1717977508258,[[69645.0,2.00710378],[69643.0,0.056246],[69642.0,0.12898768],[69640.0,0.000946],[69635.0,0.19045837]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.0179588],[69656.0,0.4776],[69659.0,1.3061]]]
["bitfinex","BTCUSD",1717977508259,[[69645.0,2.00710378],[69643.0,0.056246],[69642.0,0.14898768],[69640.0,0.000946],[69635.0,0.19045837]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.0179588],[69656.0,0.4776],[69659.0,1.3061]]]
["bitfinex","BTCUSD",1717977508655,[[69645.0,2.00710378],[69643.0,0.000946],[69642.0,0.12898768],[69640.0,0.076246],[69635.0,0.19045837]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.0179588],[69656.0,0.5329],[69659.0,1.2508]]]
["bitfinex","BTCUSD",1717977508873,[[69645.0,2.00710378],[69643.0,0.000946],[69642.0,0.12898768],[69640.0,0.076246],[69635.0,0.19045837]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69656.0,0.4776],[69659.0,1.2508]]]
["bitfinex","BTCUSD",1717977509079,[[69645.0,2.00710378],[69643.0,0.000946],[69642.0,0.12898768],[69640.0,0.076246],[69635.0,0.19045837]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69655.0,0.0553],[69656.0,0.4776]]]
["bitfinex","BTCUSD",1717977509490,[[69645.0,2.00710378],[69643.0,0.000946],[69641.0,0.12898768],[69640.0,0.076246],[69635.0,0.19045837]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69655.0,0.0553],[69656.0,0.4776]]]
["bitfinex","BTCUSD",1717977509718,[[69645.0,2.00710378],[69643.0,0.000946],[69641.0,0.14898768],[69640.0,0.056246],[69635.0,0.19045837]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69655.0,0.0553],[69656.0,0.4776]]]
["bitfinex","BTCUSD",1717977509899,[[69645.0,2.00710378],[69643.0,0.000946],[69642.0,0.12898768],[69641.0,0.02],[69640.0,0.056246]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69655.0,0.0553],[69656.0,0.4776]]]
["bitfinex","BTCUSD",1717977510098,[[69645.0,2.00710378],[69643.0,0.000946],[69642.0,0.02],[69641.0,0.12898768],[69640.0,0.056246]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69655.0,0.0553],[69656.0,0.4776]]]
["bitfinex","BTCUSD",1717977511014,[[69645.0,2.00710378],[69643.0,0.000946],[69642.0,0.02],[69641.0,0.12898768],[69640.0,0.056246]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69655.0,0.0553]]]
["bitfinex","BTCUSD",1717977511372,[[69645.0,2.24610378],[69643.0,0.000946],[69642.0,0.02],[69641.0,0.12898768],[69640.0,0.056246]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69655.0,0.0553]]]
["bitfinex","BTCUSD",1717977511515,[[69645.0,2.24380378],[69643.0,0.000946],[69642.0,0.02],[69641.0,0.12898768],[69640.0,0.056246]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69655.0,0.0553]]]
["bitfinex","BTCUSD",1717977511694,[[69645.0,2.00710378],[69643.0,0.000946],[69642.0,0.02],[69641.0,0.12898768],[69640.0,0.056246]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69655.0,0.0553]]]
["bitfinex","BTCUSD",1717977512298,[[69645.0,2.24380378],[69643.0,0.000946],[69642.0,0.02],[69641.0,0.12898768],[69640.0,0.056246]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69655.0,0.0553]]]
["bitfinex","BTCUSD",1717977512556,[[69645.0,2.00710378],[69643.0,0.000946],[69642.0,0.02],[69641.0,0.12898768],[69640.0,0.056246]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69655.0,0.0553]]]
["bitfinex","BTCUSD",1717977512911,[[69645.0,2.00710378],[69643.0,0.000946],[69642.0,0.02],[69641.0,0.12898768],[69640.0,0.056246]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69655.0,0.12752824]]]
["bitfinex","BTCUSD",1717977514201,[[69645.0,2.00710378],[69643.0,0.020946],[69640.0,0.18523368],[69633.0,0.2],[69632.0,0.100946]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69655.0,0.12752824]]]
["bitfinex","BTCUSD",1717977514630,[[69645.0,2.00710378],[69643.0,0.020946],[69640.0,0.18523368],[69634.0,0.39045837],[69632.0,0.100946]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69655.0,0.12752824]]]
["bitfinex","BTCUSD",1717977515084,[[69645.0,2.00710378],[69643.0,0.020946],[69641.0,0.12898768],[69640.0,0.056246],[69634.0,0.39045837]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69655.0,0.12752824]]]
["bitfinex","BTCUSD",1717977515304,[[69645.0,2.00710378],[69643.0,0.020946],[69640.0,0.18523368],[69634.0,0.39045837],[69599.0,0.37918836]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69655.0,0.12752824]]]
["bitfinex","BTCUSD",1717977515529,[[69645.0,2.00710378],[69643.0,0.020946],[69640.0,0.18523368],[69634.0,0.39045837],[69599.0,0.00946]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69655.0,0.12752824]]]
["bitfinex","BTCUSD",1717977516150,[[69645.0,2.00710378],[69643.0,0.020946],[69640.0,0.18523368],[69634.0,0.39045837],[69607.0,0.23269035]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69655.0,0.12752824]]]
["bitfinex","BTCUSD",1717977516358,[[69645.0,2.00710378],[69643.0,0.020946],[69640.0,0.18523368],[69634.0,0.19045837],[69633.0,0.2]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69655.0,0.12752824]]]
["bitfinex","BTCUSD",1717977517119,[[69645.0,2.24500378],[69643.0,0.020946],[69640.0,0.18523368],[69633.0,0.39045837],[69620.0,0.14511114]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69655.0,0.12752824]]]
["bitfinex","BTCUSD",1717977517504,[[69645.0,2.00710378],[69643.0,0.020946],[69640.0,0.18523368],[69633.0,0.39045837],[69620.0,0.14511114]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69655.0,0.12752824]]]
["bitfinex","BTCUSD",1717977518282,[[69645.0,2.00710378],[69643.0,0.020946],[69640.0,0.18508523],[69633.0,0.39023917],[69620.0,0.14494413]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69655.0,0.12752824]]]
["bitfinex","BTCUSD",1717977519840,[[69645.0,2.00710378],[69643.0,0.000946],[69642.0,0.02],[69640.0,0.18508523],[69633.0,0.19023917]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69655.0,0.12752824]]]
["bitfinex","BTCUSD",1717977520062,[[69645.0,2.00710378],[69643.0,0.000946],[69640.0,0.20508523],[69633.0,0.19023917],[69632.0,0.100946]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69655.0,0.12752824]]]
["bitfinex","BTCUSD",1717977520868,[[69645.0,2.00710378],[69643.0,0.000946],[69640.0,0.20508523],[69633.0,0.19023917],[69632.0,0.100946]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69655.0,0.07222824]]]
["bitfinex","BTCUSD",1717977521081,[[69645.0,2.00710378],[69643.0,0.000946],[69640.0,0.20508523],[69633.0,0.19023917],[69632.0,0.100946]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69654.0,0.0553]]]
["bitfinex","BTCUSD",1717977521271,[[69645.0,2.00710378],[69643.0,0.000946],[69640.0,0.056246],[69639.0,0.12883923],[69637.0,0.02]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69654.0,0.0553]]]
["bitfinex","BTCUSD",1717977521475,[[69645.0,2.23820378],[69643.0,0.000946],[69640.0,0.056246],[69639.0,0.12883923],[69637.0,0.02]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69654.0,0.0553]]]
["bitfinex","BTCUSD",1717977521799,[[69645.0,2.23820378],[69643.0,0.000946],[69640.0,0.056246],[69639.0,0.12883923],[69638.0,0.02]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69654.0,0.0553]]]
["bitfinex","BTCUSD",1717977522221,[[69645.0,2.16160378],[69643.0,0.000946],[69640.0,0.020946],[69639.0,0.12883923],[69637.0,0.0553]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69654.0,0.0553]]]
["bitfinex","BTCUSD",1717977523972,[[69645.0,2.16160378],[69643.0,0.000946],[69640.0,0.020946],[69639.0,0.12882086],[69637.0,0.0553]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69654.0,0.0553]]]
["bitfinex","BTCUSD",1717977525239,[[69645.0,2.24390378],[69643.0,0.000946],[69640.0,0.020946],[69639.0,0.12882086],[69637.0,0.0553]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69654.0,0.0553]]]
["bitfinex","BTCUSD",1717977525440,[[69645.0,2.16160378],[69643.0,0.000946],[69640.0,0.020946],[69639.0,0.12882086],[69637.0,0.0553]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69654.0,0.0553]]]
["bitfinex","BTCUSD",1717977525666,[[69645.0,2.24390378],[69643.0,0.000946],[69640.0,0.020946],[69639.0,0.12882086],[69637.0,0.0553]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69654.0,0.0553]]]
["bitfinex","BTCUSD",1717977525884,[[69645.0,2.16160378],[69643.0,0.000946],[69640.0,0.020946],[69639.0,0.12882086],[69637.0,0.0553]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69654.0,0.0553]]]
["bitfinex","BTCUSD",1717977527087,[[69645.0,2.16160378],[69643.0,0.000946],[69640.0,0.000946],[69639.0,0.12882086],[69638.0,0.02]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69654.0,0.0553]]]
["bitfinex","BTCUSD",1717977527288,[[69645.0,2.16160378],[69643.0,0.000946],[69640.0,0.020946],[69639.0,0.12882086],[69630.0,0.2]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69654.0,0.0553]]]
["bitfinex","BTCUSD",1717977529631,[[69645.0,2.16160378],[69643.0,0.000946],[69640.0,0.020946],[69639.0,0.12881743],[69633.0,0.19020698]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69654.0,0.0553]]]
["bitfinex","BTCUSD",1717977530812,[[69645.0,2.06109478],[69643.0,0.000946],[69640.0,0.000946],[69639.0,0.12881672],[69637.0,0.03714358]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69654.0,0.0553]]]
["bitfinex","BTCUSD",1717977531026,[[69645.0,2.06109478],[69643.0,0.000946],[69640.0,0.000946],[69639.0,0.12881672],[69638.0,0.02]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69654.0,0.0553]]]
["bitfinex","BTCUSD",1717977531202,[[69645.0,2.06109478],[69643.0,0.000946],[69640.0,0.020946],[69639.0,0.12881672],[69630.0,0.2]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69654.0,0.0553]]]
["bitfinex","BTCUSD",1717977531402,[[69645.0,2.06109478],[69643.0,0.000946],[69640.0,0.000946],[69639.0,0.12881672],[69638.0,0.02]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69654.0,0.0553]]]
["bitfinex","BTCUSD",1717977531604,[[69645.0,2.06109478],[69643.0,0.000946],[69640.0,0.020946],[69639.0,0.12881672],[69632.0,0.29115194]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69654.0,0.0553]]]
["bitfinex","BTCUSD",1717977531810,[[69645.0,2.06109478],[69643.0,0.000946],[69640.0,0.000946],[69639.0,0.12881672],[69638.0,0.02]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69654.0,0.0553]]]
["bitfinex","BTCUSD",1717977532107,[[69645.0,2.14289478],[69643.0,0.000946],[69640.0,0.020946],[69639.0,0.12881672],[69633.0,0.19020594]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69654.0,0.0553]]]
["bitfinex","BTCUSD",1717977532271,[[69645.0,2.14289478],[69643.0,0.000946],[69640.0,0.020946],[69639.0,0.12881672],[69633.0,0.19020594]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69654.0,0.1377]]]
["bitfinex","BTCUSD",1717977532471,[[69645.0,2.14289478],[69644.0,0.10051],[69643.0,0.000946],[69640.0,0.020946],[69639.0,0.12881672]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69654.0,0.1377]]]
["bitfinex","BTCUSD",1717977532881,[[69645.0,2.14289478],[69644.0,0.10051],[69643.0,0.000946],[69640.0,0.020946],[69639.0,0.12881939]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69654.0,0.1377]]]
["bitfinex","BTCUSD",1717977533311,[[69645.0,2.14289478],[69644.0,0.10051],[69643.0,0.000946],[69640.0,0.010946],[69639.0,0.13881939]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69654.0,0.1377]]]
["bitfinex","BTCUSD",1717977533506,[[69645.0,2.14289478],[69644.0,0.10051],[69643.0,0.000946],[69640.0,0.000946],[69639.0,0.12881939]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69654.0,0.1377]]]
["bitfinex","BTCUSD",1717977533836,[[69645.0,2.14289478],[69644.0,0.10051],[69643.0,0.000946],[69640.0,0.000946],[69639.0,0.14881939]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69654.0,0.1377]]]
["bitfinex","BTCUSD",1717977534195,[[69645.0,2.14289478],[69644.0,0.10051],[69643.0,0.000946],[69640.0,0.000946],[69639.0,0.12881939]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69654.0,0.1377]]]
["bitfinex","BTCUSD",1717977534419,[[69645.0,2.06109478],[69644.0,0.10051],[69643.0,0.000946],[69640.0,0.000946],[69639.0,0.12881939]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69654.0,0.1377]]]
["bitfinex","BTCUSD",1717977535230,[[69645.0,2.06109478],[69644.0,0.10051],[69643.0,0.000946],[69640.0,0.000946],[69639.0,0.12881939]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69654.0,0.3027]]]
["bitfinex","BTCUSD",1717977535631,[[69645.0,2.06109478],[69644.0,0.10051],[69643.0,0.000946],[69640.0,0.12976539],[69600.0,0.36972836]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69654.0,0.3027]]]
["bitfinex","BTCUSD",1717977535831,[[69645.0,2.06109478],[69644.0,0.10051],[69643.0,0.000946],[69640.0,0.12976539],[69601.0,0.36972836]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69654.0,0.3027]]]
["bitfinex","BTCUSD",1717977535992,[[69645.0,2.06109478],[69644.0,0.10051],[69643.0,0.000946],[69640.0,0.12976539],[69639.0,0.02]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69654.0,0.3027]]]
["bitfinex","BTCUSD",1717977536186,[[69645.0,2.14289478],[69644.0,0.10051],[69643.0,0.000946],[69640.0,0.12976539],[69639.0,0.02]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69654.0,0.3027]]]
["bitfinex","BTCUSD",1717977536392,[[69645.0,2.14289478],[69644.0,0.10051],[69643.0,0.000946],[69640.0,0.000946],[69639.0,0.14881939]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69654.0,0.3027]]]
["bitfinex","BTCUSD",1717977538226,[[69645.0,2.14289478],[69644.0,0.10051],[69643.0,0.000946],[69640.0,0.12976539],[69639.0,0.02]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69654.0,0.3027]]]
["bitfinex","BTCUSD",1717977538845,[[69645.0,2.06109478],[69644.0,0.10051],[69643.0,0.000946],[69640.0,0.12976539],[69639.0,0.02]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69654.0,0.3027]]]
["bitfinex","BTCUSD",1717977540112,[[69645.0,2.14289478],[69644.0,0.10051],[69643.0,0.000946],[69640.0,0.12976539],[69639.0,0.02]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69654.0,0.3027]]]
["bitfinex","BTCUSD",1717977544470,[[69645.0,2.24340378],[69643.0,0.000946],[69640.0,0.12976539],[69639.0,0.02],[69599.0,0.37918836]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69654.0,0.3027]]]
["bitfinex","BTCUSD",1717977544709,[[69645.0,2.24340378],[69643.0,0.000946],[69640.0,0.12976539],[69639.0,0.02],[69600.0,0.36972836]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69654.0,0.3027]]]
["bitfinex","BTCUSD",1717977544914,[[69645.0,2.24340378],[69643.0,0.000946],[69640.0,0.12976539],[69639.0,0.02],[69601.0,0.36972836]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69654.0,0.3027]]]
["bitfinex","BTCUSD",1717977545138,[[69645.0,2.24340378],[69643.0,0.000946],[69641.0,0.12881939],[69640.0,0.000946],[69639.0,0.02]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69654.0,0.3027]]]
["bitfinex","BTCUSD",1717977545572,[[69645.0,2.24340378],[69643.0,0.000946],[69641.0,0.12881939],[69640.0,0.000946],[69639.0,0.02]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69654.0,0.2474]]]
["bitfinex","BTCUSD",1717977545773,[[69645.0,2.24340378],[69643.0,0.000946],[69641.0,0.12887375],[69640.0,0.000946],[69639.0,0.02]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69654.0,0.2474]]]
["bitfinex","BTCUSD",1717977545978,[[69645.0,2.24340378],[69643.0,0.000946],[69641.0,0.12887375],[69640.0,0.000946],[69638.0,0.02]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69654.0,0.2474]]]
["bitfinex","BTCUSD",1717977546186,[[69645.0,2.24340378],[69643.0,0.000946],[69641.0,0.12887375],[69640.0,0.000946],[69637.0,0.03714358]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69654.0,0.2474]]]
["bitfinex","BTCUSD",1717977546389,[[69645.0,2.24340378],[69643.0,0.000946],[69641.0,0.12887375],[69640.0,0.000946],[69638.0,0.02]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69654.0,0.2474]]]
["bitfinex","BTCUSD",1717977547109,[[69645.0,2.24340378],[69643.0,0.000946],[69641.0,0.12887375],[69640.0,0.000946],[69637.0,0.03714358]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69654.0,0.2474]]]
["bitfinex","BTCUSD",1717977547334,[[69645.0,2.24340378],[69643.0,0.000946],[69641.0,0.12887375],[69640.0,0.000946],[69637.0,0.01714358]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69654.0,0.2474]]]
["bitfinex","BTCUSD",1717977547539,[[69645.0,1.81235378],[69643.0,0.000946],[69641.0,0.12887375],[69640.0,0.101461],[69638.0,0.094241]],[[69646.0,0.13170393],[69647.0,0.07222824],[69648.0,0.058292],[69649.0,0.0553],[69651.0,0.00086]]]
["bitfinex","BTCUSD",1717977547758,[[69645.0,1.81235378],[69643.0,0.000946],[69641.0,0.12887375],[69640.0,0.101461],[69639.0,0.094241]],[[69646.0,0.45430393],[69647.0,0.07222824],[69648.0,0.058292],[69651.0,0.00086],[69656.0,0.483359]]]
["bitfinex","BTCUSD",1717977547977,[[69645.0,1.81235378],[69643.0,0.000946],[69640.0,0.23033475],[69639.0,0.094241],[69633.0,0.19029014]],[[69646.0,0.45430393],[69647.0,0.07222824],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656]]]
["bitfinex","BTCUSD",1717977548167,[[69645.0,1.87681919],[69643.0,0.08689747],[69641.0,0.10743934],[69640.0,0.101461],[69639.0,0.094241]],[[69646.0,0.45430393],[69647.0,0.07222824],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656]]]
["bitfinex","BTCUSD",1717977548606,[[69645.0,1.81235378],[69644.0,0.08595147],[69643.0,0.000946],[69642.0,0.10743934],[69640.0,0.101461]],[[69646.0,0.45430393],[69647.0,0.07222824],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.03702656]]]
["bitfinex","BTCUSD",1717977549031,[[69645.0,1.81235378],[69644.0,0.08595147],[69643.0,0.000946],[69642.0,0.10743934],[69640.0,0.101461]],[[69646.0,0.45430393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.03702656],[69655.0,0.42272424]]]
["bitfinex","BTCUSD",1717977550055,[[69645.0,1.89830525],[69643.0,0.10838534],[69640.0,0.101461],[69636.0,0.12887375],[69635.0,0.0755]],[[69646.0,0.45430393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.03702656],[69655.0,0.42272424]]]
["bitfinex","BTCUSD",1717977550336,[[69645.0,1.81235378],[69644.0,0.08595147],[69643.0,0.000946],[69642.0,0.10743934],[69640.0,0.101461]],[[69646.0,0.45430393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.03702656],[69655.0,0.42272424]]]
["bitfinex","BTCUSD",1717977550465,[[69645.0,1.89830525],[69643.0,0.10838534],[69640.0,0.101461],[69578.0,0.46928848],[69547.0,0.56760042]],[[69646.0,0.45430393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.03702656],[69655.0,0.42272424]]]
["bitfinex","BTCUSD",1717977550673,[[69645.0,1.89830525],[69643.0,0.10838534],[69640.0,0.101461],[69633.0,0.02],[69632.0,0.100946]],[[69646.0,0.45430393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69655.0,0.42272424]]]
["bitfinex","BTCUSD",1717977550674,[[69645.0,1.89830525],[69643.0,0.10838534],[69640.0,0.101461],[69633.0,0.02],[69632.0,0.100946]],[[69646.0,0.45430393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69654.0,0.02]]]
["bitfinex","BTCUSD",1717977550876,[[69645.0,1.81235378],[69643.0,0.000946],[69642.0,0.10743934],[69640.0,0.181861],[69637.0,0.28507375]],[[69646.0,0.45430393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69654.0,0.02]]]
["bitfinex","BTCUSD",1717977551097,[[69645.0,1.81235378],[69644.0,0.10743934],[69643.0,0.000946],[69640.0,0.181861],[69637.0,0.28507375]],[[69646.0,0.45430393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69654.0,0.02]]]
["bitfinex","BTCUSD",1717977551502,[[69645.0,1.81235378],[69644.0,0.10743934],[69643.0,0.000946],[69640.0,0.181861],[69638.0,0.12887375]],[[69646.0,0.45430393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69654.0,0.02]]]
["bitfinex","BTCUSD",1717977551903,[[69645.0,1.89830953],[69643.0,0.10838534],[69640.0,0.181861],[69636.0,0.12887375],[69631.0,0.07290184]],[[69646.0,0.45430393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69654.0,0.02]]]
["bitfinex","BTCUSD",1717977552107,[[69645.0,1.89830953],[69643.0,0.10838534],[69640.0,0.181861],[69637.0,0.28507375],[69631.0,0.07290184]],[[69646.0,0.45430393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69654.0,0.27]]]
["bitfinex","BTCUSD",1717977552334,[[69645.0,1.89830953],[69643.0,0.10838534],[69640.0,0.101461],[69637.0,0.28507375],[69635.0,0.0758]],[[69646.0,0.45430393],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.02],[69653.0,0.01702656]]]
["bitfinex","BTCUSD",1717977552797,[[69645.0,1.89830953],[69643.0,0.10838534],[69640.0,0.101461],[69637.0,0.28507375],[69579.0,0.46928848]],[[69646.0,0.45430393],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.02],[69653.0,0.01702656]]]
["bitfinex","BTCUSD",1717977553010,[[69645.0,1.89830953],[69643.0,0.10838534],[69640.0,0.177261],[69637.0,0.1562],[69636.0,0.12887375]],[[69646.0,0.45430393],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.02],[69653.0,0.01702656]]]
["bitfinex","BTCUSD",1717977553242,[[69645.0,1.89830953],[69643.0,0.10838534],[69640.0,0.177261],[69637.0,0.28507375],[69631.0,0.09290184]],[[69646.0,0.45430393],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.02],[69653.0,0.01702656]]]
["bitfinex","BTCUSD",1717977553660,[[69645.0,1.89830953],[69643.0,0.10838534],[69640.0,0.177261],[69637.0,0.1562],[69636.0,0.12887375]],[[69646.0,0.45430393],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.02],[69653.0,0.01702656]]]
["bitfinex","BTCUSD",1717977555467,[[69645.0,1.89830953],[69643.0,0.10838534],[69640.0,0.177261],[69637.0,0.1562],[69636.0,0.12887375]],[[69646.0,0.45430393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69654.0,0.27]]]
["bitfinex","BTCUSD",1717977556080,[[69645.0,1.89830953],[69643.0,0.10838534],[69640.0,0.177261],[69637.0,0.1562]],[[69646.0,0.45430393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.01702656],[69654.0,0.27]]]
["bitfinex","BTCUSD",1717977556081,[[69645.0,1.81235378],[69644.0,0.10743934],[69643.0,0.000946],[69640.0,0.177261],[69637.0,0.28507375]],[[69646.0,0.45430393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.03702656],[69654.0,0.25]]]
["bitfinex","BTCUSD",1717977556716,[[69645.0,1.81235378],[69644.0,0.10743934],[69643.0,0.000946],[69640.0,0.177261],[69637.0,0.28507375]],[[69646.0,0.45430393],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.02],[69654.0,0.25]]]
["bitfinex","BTCUSD",1717977557115,[[69645.0,1.89830123],[69643.0,0.10838534],[69640.0,0.177261],[69637.0,0.1562],[69636.0,0.12887375]],[[69646.0,0.45430393],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.02],[69654.0,0.25]]]
["bitfinex","BTCUSD",1717977557326,[[69645.0,1.89830123],[69643.0,0.10838534],[69640.0,0.177261],[69637.0,0.1562],[69636.0,0.12887375]],[[69646.0,0.47174279],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.02],[69654.0,0.25]]]
["bitfinex","BTCUSD",1717977557955,[[69645.0,1.89830123],[69643.0,0.10838534],[69640.0,0.177261],[69637.0,0.1562],[69636.0,0.12887375]],[[69646.0,0.47174279],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.02],[69654.0,0.25]]]
["bitfinex","BTCUSD",1717977558555,[[69645.0,1.89830123],[69643.0,0.10838534],[69640.0,0.177261],[69637.0,0.1562],[69636.0,0.12887375]],[[69646.0,0.47174279],[69648.0,0.058292],[69651.0,0.00086],[69654.0,0.27],[69665.0,0.22601369]]]
["bitfinex","BTCUSD",1717977558763,[[69645.0,1.89830123],[69643.0,0.10838534],[69640.0,0.177261],[69637.0,0.1562],[69636.0,0.12887375]],[[69646.0,0.47174279],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.02],[69654.0,0.25]]]
["bitfinex","BTCUSD",1717977558958,[[69645.0,1.89830123],[69643.0,0.10838534],[69640.0,0.177261],[69637.0,0.1562],[69636.0,0.12887375]],[[69646.0,0.47174279],[69648.0,0.058292],[69651.0,0.00086],[69654.0,0.25],[69655.0,0.19272424]]]
["bitfinex","BTCUSD",1717977559217,[[69645.0,1.89830123],[69643.0,0.10838534],[69640.0,0.177261],[69637.0,0.1562],[69636.0,0.12887375]],[[69646.0,0.47174279],[69648.0,0.058292],[69651.0,0.00086],[69655.0,0.19272424],[69658.0,0.25]]]
["bitfinex","BTCUSD",1717977559840,[[69645.0,1.89830123],[69643.0,0.10838534],[69640.0,0.177261],[69637.0,0.28507375],[69591.0,0.26330401]],[[69646.0,0.47174279],[69648.0,0.058292],[69651.0,0.00086],[69655.0,0.19272424],[69658.0,0.25]]]
["bitfinex","BTCUSD",1717977560092,[[69645.0,1.89830123],[69643.0,0.10838534],[69640.0,0.177261],[69637.0,0.1562],[69636.0,0.12887375]],[[69646.0,0.47174279],[69648.0,0.058292],[69651.0,0.00086],[69655.0,0.19272424],[69658.0,0.25]]]
["bitfinex","BTCUSD",1717977560302,[[69645.0,1.81235378],[69644.0,0.10743934],[69643.0,0.000946],[69640.0,0.177261],[69638.0,0.12887375]],[[69646.0,0.47174279],[69648.0,0.058292],[69651.0,0.00086],[69655.0,0.19272424],[69660.0,0.25086]]]
["bitfinex","BTCUSD",1717977560510,[[69645.0,1.81235378],[69644.0,0.10743934],[69643.0,0.000946],[69640.0,0.177261],[69638.0,0.12887375]],[[69646.0,0.24994279],[69648.0,0.058292],[69651.0,0.00086],[69655.0,0.19272424],[69660.0,0.25086]]]
["bitfinex","BTCUSD",1717977560669,[[69645.0,1.81235378],[69644.0,0.10743934],[69643.0,0.000946],[69640.0,0.177261],[69638.0,0.12887375]],[[69646.0,0.24994279],[69648.0,0.209792],[69649.0,0.0553],[69651.0,0.00086],[69655.0,0.19272424]]]
["bitfinex","BTCUSD",1717977560936,[[69645.0,1.81235378],[69644.0,0.10743934],[69643.0,0.000946],[69640.0,0.177261],[69638.0,0.12887375]],[[69646.0,0.24994279],[69648.0,0.209792],[69649.0,0.0553],[69651.0,0.00086],[69654.0,0.02]]]
["bitfinex","BTCUSD",1717977561067,[[69645.0,1.91979312],[69643.0,0.000946],[69640.0,0.177261],[69638.0,0.12887375],[69633.0,0.02]],[[69646.0,0.24994279],[69648.0,0.209792],[69649.0,0.0553],[69651.0,0.00086],[69654.0,0.02]]]
["bitfinex","BTCUSD",1717977561271,[[69645.0,1.89830169],[69643.0,0.10838534],[69640.0,0.177261],[69637.0,0.28507375],[69635.0,0.02]],[[69646.0,0.24994279],[69648.0,0.209792],[69649.0,0.0553],[69651.0,0.00086],[69654.0,0.02]]]
["bitfinex","BTCUSD",1717977561706,[[69645.0,1.898302],[69643.0,0.10838128],[69640.0,0.177261],[69637.0,0.28512234],[69636.0,0.02]],[[69646.0,0.24994279],[69648.0,0.209792],[69649.0,0.0553],[69651.0,0.00086],[69654.0,0.02]]]
["bitfinex","BTCUSD",1717977561918,[[69645.0,1.898302],[69643.0,0.10838128],[69640.0,0.177261],[69637.0,0.28512234],[69635.0,0.02]],[[69646.0,0.24994279],[69648.0,0.209792],[69649.0,0.0553],[69651.0,0.00086],[69654.0,0.02]]]
["bitfinex","BTCUSD",1717977562712,[[69645.0,1.898302],[69643.0,0.10838128],[69640.0,0.177261],[69637.0,0.28512234],[69636.0,0.02]],[[69646.0,0.24994279],[69648.0,0.209792],[69649.0,0.0553],[69651.0,0.00086],[69655.0,0.19272424]]]
["bitfinex","BTCUSD",1717977563315,[[69645.0,1.898302],[69643.0,0.10838128],[69640.0,0.177261],[69637.0,0.28512234],[69636.0,0.02]],[[69646.0,0.17214279],[69648.0,0.287992],[69649.0,0.0553],[69651.0,0.00086],[69655.0,0.19272424]]]
["bitfinex","BTCUSD",1717977563548,[[69645.0,1.898302],[69643.0,0.10838128],[69640.0,0.177261],[69637.0,0.28512234],[69636.0,0.02]],[[69646.0,0.17214279],[69648.0,0.287992],[69651.0,0.00086],[69655.0,0.19272424],[69806.0,0.30282019]]]
["bitfinex","BTCUSD",1717977563665,[[69645.0,1.898302],[69643.0,0.10838128],[69640.0,0.177261],[69637.0,0.28512234],[69636.0,0.02]],[[69646.0,0.17214279],[69647.0,0.0553],[69648.0,0.287992],[69651.0,0.00086],[69655.0,0.19272424]]]
["bitfinex","BTCUSD",1717977564324,[[69645.0,1.898302],[69643.0,0.10838128],[69640.0,0.177261],[69637.0,0.28512234],[69636.0,0.02]],[[69646.0,0.17214279],[69647.0,0.0553],[69648.0,0.287992],[69651.0,0.00086],[69655.0,0.17272424]]]
["bitfinex","BTCUSD",1717977564636,[[69645.0,1.898302],[69643.0,0.10838128],[69640.0,0.177261],[69637.0,0.28512234],[69635.0,0.02]],[[69646.0,0.17214279],[69647.0,0.0553],[69648.0,0.287992],[69651.0,0.00086],[69655.0,0.17272424]]]
["bitfinex","BTCUSD",1717977564917,[[69645.0,1.898302],[69643.0,0.10838128],[69640.0,0.177261],[69637.0,0.28512234],[69636.0,0.02]],[[69646.0,0.17214279],[69648.0,0.287992],[69651.0,0.00086],[69655.0,0.17272424]]]
["bitfinex","BTCUSD",1717977564918,[[69645.0,1.898302],[69643.0,0.10838128],[69640.0,0.177261],[69637.0,0.28512234],[69636.0,0.02]],[[69646.0,0.17214279],[69648.0,0.287992],[69651.0,0.00086],[69655.0,0.19272424],[69656.0,0.483359]]]
["bitfinex","BTCUSD",1717977565138,[[69645.0,1.898302],[69643.0,0.10838128],[69640.0,0.177261],[69637.0,0.28512234],[69636.0,0.02]],[[69646.0,0.17214279],[69648.0,0.287992],[69649.0,0.0553],[69651.0,0.00086],[69655.0,0.19272424]]]
["bitfinex","BTCUSD",1717977565622,[[69645.0,1.898302],[69643.0,0.10838128],[69640.0,0.177261],[69637.0,0.28512234],[69636.0,0.02]],[[69646.0,0.17214279],[69648.0,0.287992],[69649.0,0.0553],[69651.0,0.00086],[69653.0,0.02]]]
["bitfinex","BTCUSD",1717977565964,[[69645.0,1.898302],[69644.0,0.10743528],[69643.0,0.000946],[69640.0,0.177261],[69637.0,0.28512234]],[[69646.0,0.17214279],[69648.0,0.287992],[69649.0,0.0553],[69651.0,0.00086],[69653.0,0.02]]]
["bitfinex","BTCUSD",1717977566165,[[69645.0,1.91978906],[69643.0,0.000946],[69640.0,0.177261],[69638.0,0.12892234],[69637.0,0.1562]],[[69646.0,0.17214279],[69648.0,0.287992],[69649.0,0.0553],[69651.0,0.00086],[69653.0,0.02]]]
["bitfinex","BTCUSD",1717977566571,[[69645.0,1.91978906],[69643.0,0.000946],[69640.0,0.177261],[69638.0,0.12892234],[69637.0,0.1562]],[[69646.0,0.17214279],[69648.0,0.287992],[69649.0,0.0553],[69651.0,0.00086],[69655.0,0.19272424]]]
["bitfinex","BTCUSD",1717977566973,[[69645.0,1.91978906],[69644.0,0.0814],[69643.0,0.159746],[69640.0,0.101461],[69638.0,0.14892234]],[[69646.0,0.17214279],[69648.0,0.058292],[69649.0,0.0553],[69650.0,0.0782],[69651.0,0.15886]]]
["bitfinex","BTCUSD",1717977567208,[[69645.0,1.81235378],[69644.0,0.18883528],[69643.0,0.159746],[69640.0,0.101461],[69637.0,0.12892234]],[[69646.0,0.17214279],[69648.0,0.058292],[69649.0,0.0553],[69650.0,0.0782],[69651.0,0.15886]]]
["bitfinex","BTCUSD",1717977567441,[[69645.0,1.81235378],[69644.0,0.18883528],[69643.0,0.159746],[69641.0,0.100515],[69640.0,0.000946]],[[69646.0,0.17214279],[69648.0,0.058292],[69649.0,0.0553],[69650.0,0.0782],[69651.0,0.15886]]]
["bitfinex","BTCUSD",1717977567823,[[69645.0,1.81235378],[69644.0,0.18883528],[69643.0,0.159746],[69641.0,0.100515],[69640.0,0.000946]],[[69646.0,0.17214279],[69648.0,0.058292],[69649.0,0.0553],[69651.0,0.15886],[69652.0,0.0782]]]
["bitfinex","BTCUSD",1717977568853,[[69645.0,1.81235378],[69644.0,0.18882549],[69643.0,0.159746],[69641.0,0.100515],[69640.0,0.000946]],[[69646.0,0.17214279],[69648.0,0.058292],[69649.0,0.0553],[69651.0,0.15886],[69652.0,0.0782]]]
["bitfinex","BTCUSD",1717977569218,[[69645.0,1.81235378],[69644.0,0.10742549],[69643.0,0.253987],[69640.0,0.000946],[69636.0,0.1012]],[[69646.0,0.14914279],[69648.0,0.058292],[69651.0,0.00086],[69656.0,0.4776],[69658.0,0.02]]]
["bitfinex","BTCUSD",1717977569430,[[69645.0,1.81235378],[69644.0,0.10742549],[69643.0,0.253987],[69640.0,0.000946],[69638.0,0.12891059]],[[69646.0,0.14914279],[69648.0,0.058292],[69651.0,0.05616],[69654.0,0.2351],[69656.0,0.4776]]]
["bitfinex","BTCUSD",1717977570529,[[69645.0,1.89355378],[69644.0,0.20793549],[69643.0,0.253987],[69640.0,0.000946],[69638.0,0.12891059]],[[69646.0,0.14914279],[69648.0,0.058292],[69651.0,0.05616],[69654.0,0.2351],[69656.0,0.4776]]]
["bitfinex","BTCUSD",1717977571300,[[69645.0,1.98732008],[69644.0,0.10051],[69643.0,0.253987],[69640.0,0.000946],[69639.0,0.12891059]],[[69646.0,0.14914279],[69648.0,0.058292],[69651.0,0.05616],[69654.0,0.2351],[69656.0,0.4776]]]
["bitfinex","BTCUSD",1717977571301,[[69645.0,1.98732008],[69644.0,0.10051],[69643.0,0.253987],[69640.0,0.000946],[69639.0,0.12891059]],[[69646.0,0.14914279],[69648.0,0.058292],[69651.0,0.05616],[69654.0,0.2351],[69656.0,0.4976]]]
["bitfinex","BTCUSD",1717977571515,[[69645.0,2.0003384],[69644.0,0.10051],[69643.0,0.253987],[69640.0,0.000946],[69639.0,0.12891059]],[[69646.0,0.14914279],[69648.0,0.058292],[69651.0,0.05616],[69654.0,0.2351],[69656.0,0.4976]]]
["bitfinex","BTCUSD",1717977572545,[[69645.0,1.89291291],[69644.0,0.20793549],[69643.0,0.253987],[69640.0,0.000946],[69638.0,0.12891059]],[[69646.0,0.14914279],[69648.0,0.058292],[69651.0,0.05616],[69654.0,0.2351],[69655.0,0.02]]]
["bitfinex","BTCUSD",1717977572750,[[69645.0,1.89291291],[69644.0,0.20793549],[69643.0,0.253987],[69640.0,0.000946],[69638.0,0.12891059]],[[69646.0,0.14914279],[69648.0,0.058292],[69651.0,0.05616],[69654.0,0.2351],[69656.0,0.4976]]]
["bitfinex","BTCUSD",1717977573149,[[69645.0,1.89291291],[69644.0,0.20793549],[69643.0,0.253987],[69640.0,0.000946],[69638.0,0.12891059]],[[69646.0,0.14914279],[69648.0,0.058292],[69651.0,0.05616],[69654.0,0.2351],[69655.0,0.02]]]
["bitfinex","BTCUSD",1717977573907,[[69645.0,1.89291291],[69644.0,0.20792914],[69643.0,0.253987],[69640.0,0.000946],[69638.0,0.12890297]],[[69646.0,0.14914279],[69648.0,0.058292],[69651.0,0.05616],[69654.0,0.2351],[69655.0,0.02]]]
["bitfinex","BTCUSD",1717977574145,[[69645.0,1.89291291],[69644.0,0.20792914],[69643.0,0.253987],[69640.0,0.000946],[69638.0,0.12890297]],[[69646.0,0.14914279],[69648.0,0.058292],[69651.0,0.05616],[69654.0,0.2351],[69656.0,0.4976]]]
["bitfinex","BTCUSD",1717977574371,[[69645.0,1.89291291],[69644.0,0.20792914],[69643.0,0.253987],[69640.0,0.000946],[69638.0,0.12890297]],[[69646.0,0.14914279],[69648.0,0.058292],[69651.0,0.05616],[69654.0,0.2351],[69656.0,0.4776]]]
["bitfinex","BTCUSD",1717977574574,[[69645.0,1.89291291],[69644.0,0.20793047],[69643.0,0.253987],[69640.0,0.000946],[69638.0,0.12890456]],[[69646.0,0.14914279],[69648.0,0.058292],[69651.0,0.05616],[69654.0,0.2351],[69656.0,0.4776]]]
["bitfinex","BTCUSD",1717977574787,[[69645.0,1.89291291],[69644.0,0.20793047],[69643.0,0.253987],[69640.0,0.000946],[69638.0,0.12890456]],[[69646.0,0.14914279],[69648.0,0.058292],[69651.0,0.05616],[69654.0,0.2351],[69656.0,0.4976]]]
["bitfinex","BTCUSD",1717977574924,[[69645.0,1.89291291],[69644.0,0.20793047],[69643.0,0.253987],[69640.0,0.000946],[69638.0,0.12890456]],[[69646.0,0.14914279],[69648.0,0.058292],[69651.0,0.05616],[69654.0,0.2351],[69655.0,0.02]]]
["bitfinex","BTCUSD",1717977575337,[[69645.0,2.00033353],[69644.0,0.10051],[69643.0,0.253987],[69640.0,0.000946],[69638.0,0.12890475]],[[69646.0,0.14914279],[69648.0,0.058292],[69651.0,0.05616],[69654.0,0.2351],[69655.0,0.02]]]
["bitfinex","BTCUSD",1717977575750,[[69645.0,2.00033353],[69644.0,0.10051],[69643.0,0.253987],[69640.0,0.000946],[69638.0,0.12890475]],[[69646.0,0.14914279],[69648.0,0.058292],[69651.0,0.05616],[69654.0,0.2351],[69656.0,0.4976]]]
["bitfinex","BTCUSD",1717977576153,[[69645.0,2.00033353],[69644.0,0.10051],[69643.0,0.253987],[69640.0,0.000946],[69638.0,0.12890475]],[[69646.0,0.14914279],[69648.0,0.058292],[69651.0,0.00086],[69654.0,0.2351],[69656.0,0.4976]]]
["bitfinex","BTCUSD",1717977576361,[[69645.0,2.00033353],[69644.0,0.10051],[69643.0,0.253987],[69640.0,0.000946],[69639.0,0.12890475]],[[69646.0,0.14914279],[69648.0,0.058292],[69650.0,0.0553],[69651.0,0.00086],[69654.0,0.2351]]]
["bitfinex","BTCUSD",1717977576753,[[69645.0,1.89291291],[69644.0,0.10051],[69643.0,0.253987],[69640.0,0.000946],[69639.0,0.12890475]],[[69646.0,0.14914279],[69648.0,0.058292],[69650.0,0.0553],[69651.0,0.00086],[69654.0,0.2351]]]
["bitfinex","BTCUSD",1717977577189,[[69645.0,1.89291291],[69644.0,0.10051],[69643.0,0.253987],[69640.0,0.12985075],[69620.0,0.14501784]],[[69646.0,0.14914279],[69648.0,0.058292],[69650.0,0.0553],[69651.0,0.00086],[69654.0,0.2351]]]
["bitfinex","BTCUSD",1717977577390,[[69645.0,2.00033424],[69644.0,0.10051],[69643.0,0.253987],[69640.0,0.000946],[69639.0,0.12890475]],[[69646.0,0.14914279],[69648.0,0.058292],[69650.0,0.0553],[69651.0,0.00086],[69654.0,0.2351]]]
["bitfinex","BTCUSD",1717977577590,[[69645.0,2.00033424],[69644.0,0.10051],[69643.0,0.253987],[69640.0,0.000946],[69638.0,0.12890475]],[[69646.0,0.14914279],[69648.0,0.058292],[69650.0,0.0553],[69651.0,0.00086],[69654.0,0.2351]]]
["bitfinex","BTCUSD",1717977580241,[[69645.0,2.00033424],[69644.0,0.10051],[69643.0,0.253987],[69640.0,0.000946],[69639.0,0.12890475]],[[69646.0,0.14914279],[69648.0,0.058292],[69650.0,0.0553],[69651.0,0.00086],[69654.0,0.2351]]]
["bitfinex","BTCUSD",1717977581441,[[69645.0,2.00033424],[69644.0,0.10051],[69643.0,0.253987],[69640.0,0.000946]],[[69646.0,0.14914279],[69648.0,0.058292],[69650.0,0.0553],[69651.0,0.00086],[69654.0,0.2351]]]
["bitfinex","BTCUSD",1717977581442,[[69645.0,1.89291291],[69644.0,0.10051],[69643.0,0.253987],[69640.0,0.12985075],[69633.0,0.19033592]],[[69646.0,0.14914279],[69648.0,0.058292],[69650.0,0.0553],[69651.0,0.00086],[69654.0,0.2351]]]
["bitfinex","BTCUSD",1717977582541,[[69645.0,2.00034578],[69644.0,0.10051],[69643.0,0.253987],[69640.0,0.000946],[69639.0,0.12890475]],[[69646.0,0.14914279],[69648.0,0.058292],[69650.0,0.0553],[69651.0,0.00086],[69654.0,0.2351]]]
["bitfinex","BTCUSD",1717977582800,[[69645.0,2.00034578],[69644.0,0.10051],[69643.0,0.253987],[69640.0,0.000946],[69639.0,0.12890475]],[[69646.0,0.14914279],[69648.0,0.058292],[69650.0,0.1361],[69651.0,0.00086],[69654.0,0.1554]]]
["bitfinex","BTCUSD",1717977583214,[[69645.0,2.03534059],[69644.0,0.10051],[69643.0,0.253987],[69640.0,0.000946],[69639.0,0.12890475]],[[69646.0,0.14914279],[69648.0,0.058292],[69650.0,0.1361],[69651.0,0.00086],[69654.0,0.1554]]]
["bitfinex","BTCUSD",1717977583853,[[69645.0,1.95414059],[69644.0,0.10051],[69643.0,0.331987],[69640.0,0.000946],[69639.0,0.12890475]],[[69646.0,0.14914279],[69648.0,0.058292],[69649.0,0.1514],[69650.0,0.1361],[69651.0,0.00086]]]
["bitfinex","BTCUSD",1717977584048,[[69645.0,1.95414059],[69644.0,0.10051],[69643.0,0.095187],[69640.0,0.167446],[69639.0,0.12890475]],[[69646.0,0.14914279],[69648.0,0.058292],[69649.0,0.1514],[69650.0,0.1361],[69651.0,0.00086]]]
["bitfinex","BTCUSD",1717977584259,[[69645.0,1.95414587],[69643.0,0.000946],[69641.0,0.100515],[69640.0,0.000946],[69639.0,0.22314575]],[[69646.0,0.20444279],[69647.0,0.22362824],[69648.0,0.058292],[69650.0,0.01],[69651.0,0.01086]]]
["bitfinex","BTCUSD",1717977584464,[[69645.0,1.84670772],[69644.0,0.10743815],[69643.0,0.000946],[69641.0,0.100515],[69640.0,0.000946]],[[69646.0,0.30494279],[69647.0,0.1514],[69648.0,0.058292],[69651.0,0.02086],[69662.0,0.27222824]]]
["bitfinex","BTCUSD",1717977584690,[[69645.0,1.84670772],[69644.0,0.10743815],[69643.0,0.000946],[69641.0,0.100515],[69640.0,0.000946]],[[69646.0,0.30494279],[69647.0,0.1514],[69648.0,0.058292],[69650.0,0.02],[69651.0,0.00086]]]
["bitfinex","BTCUSD",1717977584887,[[69645.0,1.84670772],[69644.0,0.10743815],[69643.0,0.000946],[69641.0,0.100515],[69640.0,0.000946]],[[69646.0,0.30494279],[69647.0,0.1514],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.02]]]
["bitfinex","BTCUSD",1717977585123,[[69645.0,0.34670772],[69644.0,0.10743815],[69643.0,0.000946],[69640.0,0.000946],[69619.0,0.07222824]],[[69646.0,0.30494279],[69647.0,0.1514],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.25]]]
["bitfinex","BTCUSD",1717977585342,[[69645.0,0.34670772],[69644.0,0.10743815],[69643.0,0.000946],[69640.0,0.000946],[69637.0,0.12890475]],[[69646.0,0.37717103],[69647.0,0.1514],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.25]]]
["bitfinex","BTCUSD",1717977585553,[[69645.0,0.05695323],[69643.0,0.06542937],[69641.0,0.08596071],[69640.0,0.000946],[69639.0,0.10743815]],[[69646.0,0.52857103],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.25],[69662.0,0.11526078]]]
["bitfinex","BTCUSD",1717977585763,[[69645.0,0.01396432],[69644.0,0.04298891],[69643.0,0.000946],[69642.0,0.06448337],[69640.0,0.08690671]],[[69646.0,0.52857103],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.25],[69662.0,0.11526078]]]
["bitfinex","BTCUSD",1717977585764,[[69645.0,0.01396432],[69644.0,0.04298891],[69643.0,0.000946],[69642.0,0.06448337],[69640.0,0.08690671]],[[69646.0,0.52857103],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.25],[69661.0,0.04303254]]]
["bitfinex","BTCUSD",1717977585969,[[69645.0,0.01396432],[69643.0,0.000946],[69642.0,0.04298891],[69640.0,0.06542937],[69638.0,0.08596071]],[[69646.0,0.52857103],[69648.0,0.058292],[69651.0,0.00086],[69659.0,0.04303254],[69661.0,0.06454882]]]
["bitfinex","BTCUSD",1717977586179,[[69645.0,0.01396432],[69643.0,0.000946],[69642.0,0.04298891],[69640.0,0.06542937],[69638.0,0.08596071]],[[69646.0,0.77857103],[69648.0,0.058292],[69651.0,0.00086],[69660.0,0.04389254],[69661.0,0.06454882]]]
["bitfinex","BTCUSD",1717977586395,[[69645.0,0.000946],[69643.0,0.000946],[69642.0,0.04298891],[69640.0,0.06542937],[69638.0,0.08596071]],[[69646.0,0.77857103],[69648.0,0.058292],[69651.0,0.00086],[69660.0,0.04389254],[69662.0,0.13677706]]]
["bitfinex","BTCUSD",1717977586593,[[69645.0,0.000946],[69643.0,0.04393491],[69641.0,0.06448337],[69640.0,0.000946],[69639.0,0.08596071]],[[69646.0,0.77857103],[69648.0,0.058292],[69651.0,0.00086],[69660.0,0.00086],[69661.0,0.04303254]]]
["bitfinex","BTCUSD",1717977586792,[[69645.0,0.01398867],[69643.0,0.04393491],[69641.0,0.06448337],[69640.0,0.000946],[69639.0,0.08596071]],[[69646.0,0.77857103],[69648.0,0.058292],[69651.0,0.00086],[69660.0,0.00086],[69661.0,0.04303254]]]
["bitfinex","BTCUSD",1717977587630,[[69645.0,0.01398867],[69643.0,0.000946],[69641.0,0.04298891],[69640.0,0.06542937],[69638.0,0.08596071]],[[69646.0,0.77857103],[69648.0,0.058292],[69651.0,0.00086],[69660.0,0.04389254],[69662.0,0.13677706]]]
["bitfinex","BTCUSD",1717977587839,[[69645.0,0.01398867],[69643.0,0.000946],[69642.0,0.04298891],[69640.0,0.06542937],[69638.0,0.08596071]],[[69646.0,0.77857103],[69648.0,0.058292],[69651.0,0.00086],[69660.0,0.04389254],[69662.0,0.13677706]]]
["bitfinex","BTCUSD",1717977588054,[[69645.0,0.000946],[69643.0,0.000946],[69642.0,0.04298891],[69640.0,0.06542937],[69638.0,0.08596071]],[[69646.0,0.77857103],[69648.0,0.058292],[69651.0,0.00086],[69660.0,0.04389254],[69662.0,0.13677706]]]
["bitfinex","BTCUSD",1717977588253,[[69645.0,0.000946],[69643.0,0.000946],[69641.0,0.04298891],[69640.0,0.000946],[69639.0,0.06448337]],[[69646.0,0.77857103],[69648.0,0.058292],[69651.0,0.00086],[69660.0,0.04389254],[69662.0,0.13677706]]]
["bitfinex","BTCUSD",1717977588456,[[69645.0,0.000946],[69643.0,0.000946],[69641.0,0.04298891],[69640.0,0.000946],[69639.0,0.06448337]],[[69646.0,0.70634279],[69648.0,0.058292],[69651.0,0.00086],[69660.0,0.04389254],[69662.0,0.13677706]]]
["bitfinex","BTCUSD",1717977589287,[[69645.0,0.000946],[69643.0,0.000946],[69641.0,0.04298891],[69640.0,0.000946],[69639.0,0.06448337]],[[69646.0,0.70634279],[69648.0,0.058292],[69651.0,0.00086],[69660.0,0.00086],[69661.0,0.04303254]]]
["bitfinex","BTCUSD",1717977591525,[[69645.0,0.000946],[69643.0,0.000946],[69641.0,0.04298891],[69640.0,0.000946],[69639.0,0.06448337]],[[69646.0,0.70634279],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.02555926],[69660.0,0.00086]]]
["bitfinex","BTCUSD",1717977591729,[[69645.0,0.000946],[69643.0,0.000946],[69642.0,0.04298891],[69640.0,0.06542937],[69638.0,0.08596071]],[[69646.0,0.70634279],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.02555926],[69660.0,0.00086]]]
["bitfinex","BTCUSD",1717977592138,[[69645.0,0.000946],[69643.0,0.000946],[69642.0,0.04298891],[69640.0,0.06542937],[69638.0,0.08596071]],[[69646.0,0.45634279],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.02555926],[69654.0,0.25]]]
["bitfinex","BTCUSD",1717977592534,[[69645.0,0.01398867],[69643.0,0.000946],[69642.0,0.04298891],[69640.0,0.06542937],[69638.0,0.08596071]],[[69646.0,0.45634279],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.02555926],[69654.0,0.25]]]
["bitfinex","BTCUSD",1717977592706,[[69645.0,0.000946],[69643.0,0.000946],[69641.0,0.04298891],[69640.0,0.000946],[69639.0,0.06448337]],[[69646.0,0.45634279],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.02555926],[69654.0,0.25]]]
["bitfinex","BTCUSD",1717977592924,[[69645.0,0.01398867],[69643.0,0.000946],[69641.0,0.04298891],[69640.0,0.000946],[69639.0,0.06448337]],[[69646.0,0.45634279],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.02555926],[69654.0,0.25]]]
["bitfinex","BTCUSD",1717977593122,[[69645.0,0.000946],[69643.0,0.000946],[69641.0,0.04298891],[69640.0,0.000946],[69639.0,0.06448337]],[[69646.0,0.45634279],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.02555926],[69654.0,0.25]]]
["bitfinex","BTCUSD",1717977593323,[[69645.0,0.01398679],[69643.0,0.000946],[69641.0,0.04298891],[69640.0,0.000946],[69639.0,0.06448337]],[[69646.0,0.45634279],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.02555926],[69654.0,0.25]]]
["bitfinex","BTCUSD",1717977593529,[[69645.0,0.000946],[69643.0,0.000946],[69641.0,0.04298891],[69640.0,0.000946],[69639.0,0.06448337]],[[69646.0,0.45634279],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.02555926],[69654.0,0.25]]]
["bitfinex","BTCUSD",1717977594092,[[69645.0,0.01398679],[69643.0,0.000946],[69641.0,0.04298891],[69640.0,0.000946],[69639.0,0.06448337]],[[69646.0,0.45634279],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.27555926],[69729.0,0.34037773]]]
["bitfinex","BTCUSD",1717977594263,[[69645.0,0.000946],[69643.0,0.000946],[69641.0,0.04298891],[69640.0,0.000946],[69639.0,0.06448337]],[[69646.0,0.45634279],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.27555926],[69716.0,0.0086]]]
["bitfinex","BTCUSD",1717977594439,[[69645.0,0.01399347],[69643.0,0.000946],[69641.0,0.04298891],[69640.0,0.000946],[69639.0,0.06448337]],[[69646.0,0.45634279],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.27555926],[69716.0,0.0086]]]
["bitfinex","BTCUSD",1717977594661,[[69645.0,0.000946],[69643.0,0.000946],[69641.0,0.04298891],[69640.0,0.000946],[69639.0,0.06448337]],[[69646.0,0.45634279],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.27555926],[69711.0,0.0086]]]
["bitfinex","BTCUSD",1717977594826,[[69645.0,0.01399347],[69643.0,0.000946],[69641.0,0.04298891],[69640.0,0.000946],[69639.0,0.06448337]],[[69646.0,0.45634279],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.27555926],[69711.0,0.0086]]]
["bitfinex","BTCUSD",1717977595995,[[69645.0,0.01399347],[69643.0,0.000946],[69641.0,0.04298891],[69640.0,0.078246],[69639.0,0.22188337]],[[69646.0,0.45634279],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.27555926],[69711.0,0.0086]]]
["bitfinex","BTCUSD",1717977595996,[[69645.0,0.01399347],[69643.0,0.000946],[69641.0,0.04298891],[69640.0,0.078246],[69639.0,0.22188337]],[[69646.0,0.22744279],[69648.0,0.058292],[69650.0,0.2444],[69651.0,0.00086],[69653.0,0.27555926]]]
["bitfinex","BTCUSD",1717977596194,[[69645.0,0.01399347],[69643.0,0.000946],[69641.0,0.04298891],[69640.0,0.078246],[69639.0,0.22188337]],[[69646.0,0.22744279],[69648.0,0.058292],[69650.0,0.2444],[69651.0,0.00086],[69653.0,0.02555926]]]
["bitfinex","BTCUSD",1717977596846,[[69645.0,0.01399347],[69643.0,0.000946],[69642.0,0.04298891],[69640.0,0.14272937],[69639.0,0.1574]],[[69646.0,0.22744279],[69648.0,0.058292],[69650.0,0.2444],[69651.0,0.00086],[69653.0,0.02555926]]]
["bitfinex","BTCUSD",1717977597822,[[69645.0,0.01399347],[69643.0,0.000946],[69641.0,0.04298891],[69640.0,0.078246],[69639.0,0.22188337]],[[69646.0,0.22744279],[69648.0,0.058292],[69650.0,0.2444],[69651.0,0.00086],[69653.0,0.02555926]]]
["bitfinex","BTCUSD",1717977599561,[[69645.0,0.01399347],[69643.0,0.000946],[69641.0,0.04298891],[69640.0,0.078246],[69639.0,0.22188337]],[[69646.0,0.17214279],[69648.0,0.058292],[69650.0,0.2444],[69651.0,0.00086],[69653.0,0.02555926]]]
["bitfinex","BTCUSD",1717977599715,[[69645.0,0.01399347],[69643.0,0.000946],[69641.0,0.04298891],[69640.0,0.078246],[69639.0,0.22188337]],[[69646.0,0.22744279],[69648.0,0.058292],[69650.0,0.2444],[69651.0,0.00086],[69653.0,0.02555926]]]