{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":233312,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1717804801248,[[69394.0,0.00076392],[69393.0,0.000946],[69391.0,0.0767],[69389.0,0.1566],[69384.0,0.000946]],[[69395.0,0.41475935],[69396.0,0.0618],[69399.0,0.1662],[69400.0,0.0784],[69401.0,0.14441893]]]
["bitfinex","BTCUSD",1717804801490,[[69394.0,0.00076392],[69393.0,0.000946],[69391.0,0.0767],[69389.0,0.1566],[69384.0,0.000946]],[[69395.0,0.41475935],[69396.0,0.0618],[69397.0,0.12963432],[69399.0,0.1662],[69400.0,0.0784]]]
["bitfinex","BTCUSD",1717804801721,[[69394.0,0.00076392],[69393.0,0.000946],[69391.0,0.0767],[69389.0,0.1566],[69384.0,0.000946]],[[69395.0,0.54440082],[69396.0,0.0618],[69397.0,0.12963432],[69399.0,0.1662],[69400.0,0.0784]]]
["bitfinex","BTCUSD",1717804801944,[[69394.0,0.00076392],[69393.0,0.000946],[69391.0,0.0767],[69389.0,0.1566],[69384.0,0.000946]],[[69395.0,0.41475935],[69396.0,0.0618],[69399.0,0.1662],[69400.0,0.22424548],[69401.0,0.14441893]]]
["bitfinex","BTCUSD",1717804802164,[[69394.0,0.00076392],[69393.0,0.000946],[69391.0,0.0767],[69389.0,0.1566],[69384.0,0.000946]],[[69395.0,0.47286096],[69396.0,0.0618],[69399.0,0.1662],[69400.0,0.22424548],[69401.0,0.14441893]]]
["bitfinex","BTCUSD",1717804802385,[[69394.0,0.00076392],[69393.0,0.000946],[69389.0,0.1566],[69384.0,0.000946],[69373.0,0.49680642]],[[69395.0,0.55956144],[69396.0,0.0618],[69399.0,0.23842824],[69400.0,0.14584548],[69401.0,0.14441893]]]
["bitfinex","BTCUSD",1717804802589,[[69394.0,0.00076392],[69393.0,0.000946],[69389.0,0.2333],[69384.0,0.000946],[69373.0,0.49680642]],[[69395.0,0.63796144],[69396.0,0.0618],[69399.0,0.23842824],[69400.0,0.14584548],[69401.0,0.14441893]]]
["bitfinex","BTCUSD",1717804802793,[[69394.0,0.00076392],[69393.0,0.000946],[69389.0,0.2333],[69384.0,0.000946],[69373.0,0.49680642]],[[69395.0,0.63796144],[69396.0,0.0618],[69399.0,0.38427372],[69401.0,0.14441893],[69408.0,0.19950835]]]
["bitfinex","BTCUSD",1717804802964,[[69394.0,0.00076392],[69393.0,0.000946],[69389.0,0.2333],[69384.0,0.000946],[69373.0,0.49680642]],[[69395.0,0.63796144],[69396.0,0.0618],[69398.0,0.14584548],[69399.0,0.23842824],[69401.0,0.14441893]]]
["bitfinex","BTCUSD",1717804803201,[[69394.0,0.00076392],[69393.0,0.000946],[69389.0,0.2333],[69384.0,0.000946],[69373.0,0.49680642]],[[69395.0,0.69976144],[69398.0,0.14584548],[69399.0,0.23842824],[69401.0,0.14441893],[69407.0,0.50781912]]]
["bitfinex","BTCUSD",1717804803402,[[69394.0,0.00076392],[69393.0,0.000946],[69389.0,0.2333],[69384.0,0.000946],[69373.0,0.49680642]],[[69395.0,0.69976144],[69398.0,0.14584548],[69399.0,0.23842824],[69401.0,0.14441893],[69407.0,0.07222824]]]
["bitfinex","BTCUSD",1717804803623,[[69394.0,0.00076392],[69393.0,0.000946],[69389.0,0.2333],[69384.0,0.000946],[69373.0,0.49680642]],[[69395.0,0.69976144],[69398.0,0.14584548],[69399.0,0.23842824],[69401.0,0.14441893],[69407.0,0.17087659]]]
["bitfinex","BTCUSD",1717804803782,[[69394.0,0.00076392],[69393.0,0.000946],[69389.0,0.2333],[69384.0,0.000946],[69373.0,0.49680642]],[[69395.0,0.69976144],[69398.0,0.14584548],[69399.0,0.23842824],[69401.0,0.14441893],[69407.0,0.60646747]]]
["bitfinex","BTCUSD",1717804803964,[[69394.0,0.00076392],[69393.0,0.000946],[69389.0,0.2333],[69384.0,0.000946],[69373.0,0.49680642]],[[69395.0,0.71721738],[69398.0,0.14584548],[69399.0,0.23842824],[69401.0,0.14441893],[69406.0,0.53706976]]]
["bitfinex","BTCUSD",1717804804173,[[69394.0,0.00076392],[69393.0,0.000946],[69389.0,0.2333],[69384.0,0.000946],[69373.0,0.49680642]],[[69395.0,0.71721738],[69398.0,0.14584548],[69399.0,0.23842824],[69401.0,0.14441893],[69406.0,0.43559088]]]
["bitfinex","BTCUSD",1717804804377,[[69394.0,0.00076392],[69393.0,0.000946],[69389.0,0.2333],[69384.0,0.000946],[69373.0,0.49680642]],[[69395.0,0.71721738],[69399.0,0.38427372],[69401.0,0.14441893],[69407.0,0.50781912],[69426.0,0.89731587]]]
["bitfinex","BTCUSD",1717804804609,[[69394.0,0.00076392],[69393.0,0.000946],[69384.0,0.000946],[69373.0,0.49680642]],[[69395.0,0.71721738],[69399.0,0.38427372],[69401.0,0.14441893],[69407.0,0.50781912],[69426.0,0.89731587]]]
["bitfinex","BTCUSD",1717804804610,[[69394.0,0.00076392],[69393.0,0.000946],[69384.0,0.000946],[69373.0,0.43500642],[69366.0,0.02163671]],[[69395.0,0.71721738],[69398.0,0.14584548],[69399.0,0.23842824],[69401.0,0.14441893],[69406.0,0.5370694]]]
["bitfinex","BTCUSD",1717804804797,[[69394.0,0.00076392],[69393.0,0.000946],[69384.0,0.000946],[69379.0,0.0767],[69367.0,0.02163671]],[[69395.0,0.71721738],[69398.0,0.14584548],[69399.0,0.23842824],[69406.0,0.5370694]]]
["bitfinex","BTCUSD",1717804804798,[[69394.0,0.00076392],[69393.0,0.000946],[69384.0,0.000946],[69379.0,0.0767],[69367.0,0.02163671]],[[69395.0,0.78323631],[69398.0,0.14584548],[69399.0,0.23842824],[69406.0,0.43559088],[69437.0,0.25523417]]]
["bitfinex","BTCUSD",1717804804998,[[69394.0,0.00076392],[69393.0,0.000946],[69384.0,0.000946],[69374.0,0.159771],[69366.0,0.005768]],[[69395.0,0.78323631],[69396.0,0.14584548],[69398.0,0.02640983],[69399.0,0.23842824],[69405.0,0.13625352]]]
["bitfinex","BTCUSD",1717804805200,[[69394.0,0.00076392],[69393.0,0.000946],[69384.0,0.000946],[69374.0,0.159771],[69371.0,0.0767]],[[69395.0,1.02908179],[69398.0,0.02640983],[69399.0,0.23842824],[69405.0,0.13625352],[69408.0,0.21355132]]]
["bitfinex","BTCUSD",1717804805410,[[69394.0,0.00076392],[69393.0,0.000946],[69384.0,0.000946],[69382.0,0.0767],[69381.0,0.151246]],[[69395.0,1.02908179],[69398.0,0.02640983],[69399.0,0.23842824],[69405.0,0.13625352],[69408.0,0.21355132]]]
["bitfinex","BTCUSD",1717804805411,[[69394.0,0.00076392],[69393.0,0.000946],[69384.0,0.000946],[69382.0,0.0767],[69381.0,0.151246]],[[69395.0,1.12783631],[69398.0,0.02640983],[69399.0,0.07222824],[69401.0,0.43559088],[69404.0,0.21269132]]]
["bitfinex","BTCUSD",1717804805658,[[69394.0,0.00076392],[69393.0,0.000946],[69384.0,0.000946],[69382.0,0.0767],[69381.0,0.151246]],[[69395.0,0.80835809],[69398.0,0.02640983],[69399.0,0.07222824],[69400.0,0.10083568],[69401.0,0.43559088]]]
["bitfinex","BTCUSD",1717804805862,[[69394.0,0.00076392],[69393.0,0.000946],[69384.0,0.000946],[69382.0,0.0767],[69381.0,0.151246]],[[69395.0,0.80835809],[69398.0,0.02640983],[69399.0,0.07222824],[69401.0,0.43559088],[69402.0,0.10883568]]]
["bitfinex","BTCUSD",1717804806061,[[69393.0,0.000946],[69384.0,0.000946],[69382.0,0.0767],[69381.0,0.151246],[69360.0,8e-05]],[[69394.0,0.0784],[69395.0,0.72995809],[69398.0,0.02640983],[69399.0,0.07222824],[69400.0,0.43559088]]]
["bitfinex","BTCUSD",1717804806262,[[69393.0,0.000946],[69384.0,0.000946],[69382.0,0.0767],[69381.0,0.151246],[69359.0,8e-05]],[[69394.0,0.43591148],[69395.0,0.46714623],[69398.0,0.02640983],[69399.0,0.07222824],[69401.0,0.43559088]]]
["bitfinex","BTCUSD",1717804806471,[[69393.0,0.000946],[69384.0,0.000946],[69381.0,0.000946],[69359.0,8e-05],[69357.0,0.00577]],[[69394.0,0.60211148],[69395.0,0.21424575],[69398.0,0.17800983],[69399.0,0.07222824],[69400.0,0.10083568]]]
["bitfinex","BTCUSD",1717804806765,[[69393.0,0.000946],[69384.0,0.000946],[69381.0,0.000946],[69372.0,0.1503],[69370.0,0.0767]],[[69394.0,0.70211148],[69395.0,0.11024575],[69398.0,0.61360071],[69399.0,0.07222824],[69400.0,0.313527]]]
["bitfinex","BTCUSD",1717804806983,[[69393.0,0.000946],[69384.0,0.000946],[69381.0,0.000946],[69372.0,0.1503],[69370.0,0.0767]],[[69394.0,0.70211148],[69395.0,0.11024575],[69398.0,0.61360071],[69399.0,0.28491956],[69400.0,0.10083568]]]
["bitfinex","BTCUSD",1717804807179,[[69393.0,0.000946],[69384.0,0.000946],[69381.0,0.000946],[69372.0,0.1503],[69370.0,0.0767]],[[69394.0,0.85371148],[69395.0,0.11024575],[69398.0,0.02640983],[69399.0,0.28491956],[69400.0,0.10083568]]]
["bitfinex","BTCUSD",1717804807378,[[69384.0,0.000946],[69381.0,0.000946],[69370.0,0.0767],[69347.0,0.00012537],[69345.0,0.63586728]],[[69394.0,2.28835232],[69395.0,0.11024575],[69398.0,0.02640983],[69399.0,0.72051044],[69400.0,0.10083568]]]
["bitfinex","BTCUSD",1717804807665,[[69381.0,0.000946],[69365.0,0.58530642],[69364.0,0.0767],[69353.0,0.77728],[69347.0,0.00012537]],[[69385.0,0.07222824],[69390.0,0.1516],[69391.0,0.14441893],[69392.0,0.07222824],[69393.0,1.16709782]]]
["bitfinex","BTCUSD",1717804807820,[[69381.0,0.000946],[69365.0,0.58530642],[69364.0,0.0767],[69353.0,0.839],[69349.0,8e-05]],[[69382.0,0.3064],[69384.0,0.26681186],[69385.0,0.07222824],[69389.0,0.1],[69390.0,0.1516]]]
["bitfinex","BTCUSD",1717804808026,[[69381.0,0.000946],[69365.0,0.58530642],[69364.0,0.0767],[69353.0,0.839],[69348.0,8e-05]],[[69382.0,0.67321186],[69385.0,0.07222824],[69389.0,0.1],[69390.0,0.1516],[69391.0,0.53642656]]]
["bitfinex","BTCUSD",1717804808228,[[69381.0,0.000946],[69365.0,0.58530642],[69364.0,0.0767],[69356.0,0.01740701],[69353.0,0.7772]],[[69382.0,0.60892054],[69385.0,0.07222824],[69390.0,0.25243568],[69391.0,0.6633335],[69392.0,0.6341441]]]
["bitfinex","BTCUSD",1717804808439,[[69381.0,0.000946],[69365.0,0.58530642],[69364.0,0.0767],[69356.0,0.01740701],[69353.0,0.7772]],[[69382.0,0.60892054],[69385.0,0.07222824],[69390.0,0.25243568],[69391.0,0.6633335],[69392.0,0.07222824]]]
["bitfinex","BTCUSD",1717804808763,[[69381.0,0.000946],[69365.0,0.1503],[69364.0,0.0767],[69356.0,0.01740701],[69353.0,0.7772]],[[69382.0,0.60892054],[69385.0,0.07222824],[69390.0,0.25243568],[69392.0,0.28491956],[69393.0,0.84386921]]]
["bitfinex","BTCUSD",1717804808967,[[69381.0,0.004946],[69365.0,0.1503],[69364.0,0.0767],[69356.0,0.01740701],[69353.0,0.7772]],[[69382.0,0.60892054],[69385.0,0.07222824],[69392.0,0.28491956],[69393.0,0.84386921]]]
["bitfinex","BTCUSD",1717804808968,[[69381.0,0.004946],[69365.0,0.1503],[69364.0,0.0767],[69356.0,0.01740701],[69353.0,0.7772]],[[69382.0,0.54712054],[69385.0,0.07222824],[69389.0,0.1516],[69392.0,0.82134612],[69393.0,0.40827833]]]
["bitfinex","BTCUSD",1717804809174,[[69381.0,0.004946],[69372.0,0.227],[69366.0,0.43500642],[69356.0,0.01740701],[69355.0,0.0618]],[[69382.0,0.60905542],[69385.0,0.07222824],[69389.0,0.1516],[69391.0,0.10083568],[69392.0,0.72051044]]]
["bitfinex","BTCUSD",1717804809371,[[69381.0,0.004946],[69372.0,0.227],[69356.0,0.01740701],[69338.0,0.1],[69337.0,0.02163671]],[[69382.0,0.67085542],[69383.0,0.14563176],[69385.0,0.07222824],[69389.0,0.1516],[69392.0,0.50781912]]]
["bitfinex","BTCUSD",1717804809576,[[69381.0,0.004946],[69356.0,0.01740701],[69338.0,0.1],[69337.0,0.02163671],[69332.0,0.34064528]],[[69382.0,0.67085542],[69383.0,0.14563176],[69385.0,0.07222824],[69389.0,0.1516],[69392.0,0.50781912]]]
["bitfinex","BTCUSD",1717804809788,[[69381.0,0.000946],[69368.0,0.0767],[69356.0,0.01740701],[69352.0,0.0618],[69338.0,0.1]],[[69382.0,0.67085542],[69385.0,0.07222824],[69389.0,0.1516],[69391.0,0.43559088],[69392.0,0.07222824]]]
["bitfinex","BTCUSD",1717804809996,[[69361.0,0.159771],[69360.0,0.0767],[69346.0,8e-05],[69345.0,0.43500642],[69338.0,0.1]],[[69382.0,0.43025542],[69385.0,0.07222824],[69388.0,0.1516],[69392.0,0.07222824],[69393.0,0.39322703]]]
["bitfinex","BTCUSD",1717804810133,[[69361.0,0.159771],[69360.0,0.0767],[69345.0,0.43500642],[69344.0,8e-05],[69338.0,0.1]],[[69376.0,0.37862824],[69381.0,0.44816008],[69382.0,0.16193488],[69385.0,0.07222824],[69388.0,0.1516]]]
["bitfinex","BTCUSD",1717804810336,[[69361.0,0.159771],[69360.0,0.0767],[69347.0,0.01733498],[69345.0,0.43500642],[69342.0,0.07230824]],[[69376.0,0.605726],[69381.0,0.24563954],[69382.0,0.16193488],[69385.0,0.07222824],[69388.0,0.1516]]]
["bitfinex","BTCUSD",1717804810545,[[69375.0,0.02766728],[69361.0,0.159771],[69360.0,0.0767],[69348.0,0.0618],[69347.0,0.01733498]],[[69376.0,0.605726],[69382.0,0.31557442],[69385.0,0.07222824],[69388.0,0.1516],[69391.0,0.09909143]]]
["bitfinex","BTCUSD",1717804810802,[[69375.0,0.02766728],[69361.0,0.159771],[69360.0,0.0767],[69347.0,0.01733498],[69338.0,0.157706]],[[69376.0,0.66163176],[69381.0,0.14563954],[69382.0,0.16993488],[69385.0,0.07222824],[69388.0,0.1516]]]
["bitfinex","BTCUSD",1717804811157,[[69375.0,0.02766728],[69361.0,0.159771],[69360.0,0.0767],[69347.0,0.01733498],[69338.0,0.1]],[[69376.0,0.605726],[69381.0,0.14563954],[69382.0,0.16993488],[69385.0,0.07222824],[69387.0,0.1516]]]
["bitfinex","BTCUSD",1717804811361,[[69375.0,0.02766728],[69361.0,0.159771],[69360.0,0.0767],[69347.0,0.00012537],[69335.0,0.09386495]],[[69376.0,0.73508215],[69382.0,0.46817442],[69385.0,0.07222824],[69391.0,0.43559088],[69392.0,0.50723466]]]
["bitfinex","BTCUSD",1717804811573,[[69374.0,1e-08],[69361.0,0.009471],[69360.0,0.0767],[69358.0,0.1614],[69347.0,0.00012537]],[[69375.0,0.242],[69376.0,0.5156866],[69379.0,0.14563954],[69380.0,0.03587417],[69381.0,0.1516]]]
["bitfinex","BTCUSD",1717804811774,[[69374.0,1e-08],[69361.0,0.009471],[69360.0,0.0767],[69358.0,0.1614],[69347.0,0.00012537]],[[69375.0,0.61448775],[69376.0,0.23402824],[69377.0,0.14563954],[69380.0,0.03587417],[69381.0,0.1516]]]
["bitfinex","BTCUSD",1717804811994,[[69374.0,1e-08],[69361.0,0.009471],[69360.0,0.0767],[69358.0,0.1614],[69347.0,0.00012537]],[[69375.0,1.13997075],[69376.0,0.13402824],[69377.0,0.14563954],[69380.0,0.03587417],[69381.0,0.1516]]]
["bitfinex","BTCUSD",1717804812196,[[69374.0,1e-08],[69361.0,0.009471],[69360.0,0.0767],[69358.0,0.1614],[69347.0,0.00012537]],[[69375.0,1.10389475],[69376.0,0.13702824],[69378.0,0.14563954],[69380.0,0.47146505],[69381.0,0.1516]]]
["bitfinex","BTCUSD",1717804812401,[[69374.0,1e-08],[69361.0,0.009471],[69358.0,0.2385],[69347.0,0.00012537],[69342.0,0.0618]],[[69375.0,0.61448775],[69376.0,0.13702824],[69378.0,0.14563954],[69379.0,0.58719088],[69380.0,0.03587417]]]
["bitfinex","BTCUSD",1717804812608,[[69374.0,1e-08],[69361.0,0.009471],[69358.0,0.2385],[69347.0,0.00012537],[69342.0,0.0618]],[[69375.0,0.61448775],[69376.0,0.13402824],[69378.0,0.14563954],[69379.0,0.1516],[69391.0,0.6482822]]]
["bitfinex","BTCUSD",1717804812813,[[69374.0,1e-08],[69361.0,0.009471],[69358.0,0.2385],[69347.0,0.00012537],[69342.0,0.0618]],[[69375.0,0.67628775],[69376.0,0.07222824],[69378.0,0.14563954],[69379.0,0.1516],[69383.0,0.04228657]]]
["bitfinex","BTCUSD",1717804813026,[[69374.0,0.00100001],[69361.0,0.009471],[69358.0,0.2385],[69347.0,0.00012537],[69345.0,0.49680642]],[[69375.0,0.68628775],[69376.0,0.07222824],[69378.0,0.14563954],[69379.0,0.1516],[69383.0,0.04228657]]]
["bitfinex","BTCUSD",1717804813247,[[69374.0,0.00100001],[69361.0,0.009471],[69358.0,0.2385],[69351.0,0.0618],[69347.0,0.00012537]],[[69375.0,0.62448775],[69379.0,0.29723954],[69383.0,0.04228657],[69390.0,0.43559088],[69391.0,0.09471197]]]
["bitfinex","BTCUSD",1717804813456,[[69374.0,0.00100001],[69367.0,0.2385],[69361.0,0.009471],[69347.0,0.00012537],[69314.0,0.18215414]],[[69375.0,0.55421893],[69379.0,0.1516],[69380.0,0.14563954],[69389.0,0.43559088],[69391.0,0.09471197]]]
["bitfinex","BTCUSD",1717804813653,[[69374.0,0.00100001],[69363.0,0.30331552],[69361.0,0.009471],[69348.0,0.0618],[69347.0,0.00012537]],[[69375.0,0.55421893],[69378.0,0.07222824],[69380.0,0.1516],[69381.0,0.14563954],[69390.0,0.43559088]]]
["bitfinex","BTCUSD",1717804813875,[[69374.0,0.00100001],[69363.0,0.30331552],[69361.0,0.009471],[69347.0,0.00012537],[69319.0,0.04321035]],[[69375.0,0.55421893],[69378.0,0.07222824],[69380.0,0.1516],[69381.0,0.14563954]]]
["bitfinex","BTCUSD",1717804813876,[[69374.0,0.00100001],[69363.0,0.30331552],[69361.0,0.009471],[69347.0,0.00012537],[69319.0,0.04321035]],[[69375.0,0.6884693],[69378.0,0.07222824],[69380.0,0.1516],[69381.0,0.14563954],[69398.0,0.43559088]]]
["bitfinex","BTCUSD",1717804814010,[[69374.0,0.00100001],[69363.0,0.30331552],[69361.0,0.009471],[69347.0,0.00012537],[69319.0,0.04321035]],[[69375.0,0.6884693],[69378.0,0.07222824],[69380.0,0.1516],[69381.0,0.14563954],[69391.0,0.72152683]]]
["bitfinex","BTCUSD",1717804814212,[[69374.0,0.00100001],[69363.0,0.30331552],[69361.0,0.009471],[69347.0,0.00012537]],[[69375.0,0.6884693],[69378.0,0.07222824],[69380.0,0.1516],[69391.0,0.72152683]]]
["bitfinex","BTCUSD",1717804814213,[[69374.0,1e-08],[69363.0,0.06481552],[69361.0,0.009471],[69359.0,0.2385],[69347.0,0.00012537]],[[69375.0,0.55321893],[69376.0,0.01767826],[69378.0,0.07222824],[69380.0,0.29723954],[69390.0,0.43500642]]]
["bitfinex","BTCUSD",1717804814421,[[69374.0,1e-08],[69363.0,0.06481552],[69361.0,0.009471],[69359.0,0.2385],[69347.0,0.00012537]],[[69375.0,0.49141893],[69376.0,0.04429957],[69378.0,0.07222824],[69380.0,0.29723954],[69390.0,0.6943425]]]
["bitfinex","BTCUSD",1717804814640,[[69374.0,0.00100001],[69363.0,0.06481552],[69361.0,0.009471],[69359.0,0.2385],[69347.0,0.00012537]],[[69375.0,0.78094534],[69376.0,0.04429957],[69378.0,0.07222824],[69380.0,0.1516],[69381.0,0.14563954]]]
["bitfinex","BTCUSD",1717804814840,[[69374.0,0.00100001],[69363.0,0.06481552],[69361.0,0.009471],[69359.0,0.2385],[69347.0,0.00012537]],[[69375.0,0.78094534],[69376.0,0.04429957],[69378.0,0.07222824],[69381.0,0.1516],[69382.0,0.14563954]]]
["bitfinex","BTCUSD",1717804815038,[[69374.0,0.00100001],[69363.0,0.06481552],[69361.0,0.009471],[69359.0,0.2385],[69347.0,0.00012537]],[[69375.0,0.78094534],[69376.0,0.04429957],[69378.0,0.07222824],[69381.0,0.29723954],[69387.0,0.43559088]]]
["bitfinex","BTCUSD",1717804815238,[[69374.0,1e-08],[69363.0,0.06481552],[69361.0,0.009471],[69359.0,0.2385],[69347.0,0.00012537]],[[69375.0,0.76794534],[69376.0,0.04429957],[69378.0,0.07222824],[69381.0,0.29723954],[69386.0,0.43559088]]]
["bitfinex","BTCUSD",1717804815536,[[69374.0,0.00100001],[69363.0,0.06481552],[69361.0,0.009471],[69359.0,0.2385],[69347.0,0.00012537]],[[69375.0,0.77694534],[69376.0,0.04429957],[69378.0,0.07222824],[69381.0,0.29723954],[69385.0,0.5513702]]]
["bitfinex","BTCUSD",1717804815735,[[69374.0,0.00100001],[69363.0,0.06481552],[69361.0,0.009471],[69359.0,0.2385],[69347.0,0.00012537]],[[69375.0,0.77694534],[69376.0,0.04429957],[69378.0,0.07222824],[69381.0,0.29723954],[69384.0,0.43559088]]]
["bitfinex","BTCUSD",1717804816229,[[69374.0,0.00100001],[69363.0,0.06481552],[69361.0,0.009471],[69359.0,0.2385],[69347.0,0.00012537]],[[69375.0,0.64773756],[69376.0,0.04429957],[69378.0,0.07222824],[69381.0,0.29723954],[69390.0,0.59963053]]]
["bitfinex","BTCUSD",1717804816431,[[69363.0,0.06481552],[69361.0,0.009471],[69359.0,0.2385],[69347.0,0.00012537],[69326.0,0.03109671]],[[69375.0,0.64773756],[69376.0,0.04429957],[69377.0,0.12912826],[69378.0,0.07222824],[69382.0,0.1516]]]
["bitfinex","BTCUSD",1717804816633,[[69363.0,0.06481552],[69361.0,0.009471],[69359.0,0.2385],[69347.0,0.00012537],[69343.0,0.0618]],[[69364.0,0.1048417],[69366.0,0.07538674],[69368.0,0.08608341],[69370.0,0.10760427],[69374.0,0.23375829]]]
["bitfinex","BTCUSD",1717804816805,[[69363.0,0.06481552],[69361.0,0.009471],[69359.0,0.2385],[69343.0,0.0618],[69332.0,0.14591493]],[[69364.0,0.07262418],[69365.0,0.06456256],[69367.0,0.08608341],[69369.0,0.10760427],[69374.0,0.23375829]]]
["bitfinex","BTCUSD",1717804816960,[[69363.0,0.06481552],[69361.0,0.009471],[69359.0,0.2385],[69343.0,0.0618],[69332.0,0.14591493]],[[69364.0,0.01082418],[69365.0,0.06456256],[69367.0,0.08608341],[69369.0,0.10760427],[69374.0,0.23375829]]]
["bitfinex","BTCUSD",1717804817161,[[69363.0,0.06481552],[69361.0,0.009471],[69359.0,0.2385],[69343.0,0.0618],[69332.0,0.14591493]],[[69364.0,0.10483059],[69365.0,0.07538674],[69367.0,0.08608341],[69369.0,0.10760427],[69374.0,0.23375829]]]
["bitfinex","BTCUSD",1717804817371,[[69363.0,0.06481552],[69361.0,0.009471],[69359.0,0.2385],[69332.0,0.14591493],[69312.0,0.20652658]],[[69364.0,0.12636256],[69366.0,0.24478341],[69367.0,0.0833],[69368.0,0.10760427],[69374.0,0.23375829]]]
["bitfinex","BTCUSD",1717804817569,[[69361.0,0.009471],[69359.0,0.0771],[69356.0,0.1614],[69341.0,0.0618],[69332.0,8e-05]],[[69364.0,0.18256758],[69365.0,0.08608341],[69366.0,0.1587],[69367.0,0.19090427],[69374.0,0.36288655]]]
["bitfinex","BTCUSD",1717804817757,[[69361.0,0.009471],[69356.0,0.1614],[69355.0,0.0771],[69340.0,0.0618],[69332.0,8e-05]],[[69362.0,0.01082479],[69363.0,0.20898149],[69364.0,0.14693671],[69365.0,0.08608341],[69366.0,0.1587]]]
["bitfinex","BTCUSD",1717804817956,[[69361.0,0.009471],[69356.0,0.1614],[69355.0,0.0771],[69337.0,0.0618],[69331.0,8e-05]],[[69362.0,0.15524372],[69363.0,0.06456256],[69364.0,0.14693671],[69365.0,0.08608341],[69366.0,0.1587]]]
["bitfinex","BTCUSD",1717804818158,[[69361.0,0.009471],[69356.0,0.1614],[69355.0,0.0771],[69337.0,0.0618],[69331.0,8e-05]],[[69362.0,0.22715339],[69364.0,0.12076758],[69366.0,0.24478341],[69367.0,0.0833],[69368.0,0.10760427]]]
["bitfinex","BTCUSD",1717804818429,[[69361.0,0.009471],[69356.0,0.1614],[69355.0,0.0771],[69340.0,0.0618],[69331.0,8e-05]],[[69362.0,0.2781286],[69363.0,0.01082479],[69364.0,0.12076758],[69366.0,0.24478341],[69367.0,0.0833]]]
["bitfinex","BTCUSD",1717804818630,[[69361.0,0.009471],[69356.0,0.1614],[69355.0,0.0771],[69340.0,0.0618],[69331.0,8e-05]],[[69362.0,0.30888776],[69363.0,0.05384607],[69364.0,0.05620502],[69365.0,0.06456256],[69366.0,0.24478341]]]
["bitfinex","BTCUSD",1717804818857,[[69361.0,0.009471],[69356.0,0.1614],[69355.0,0.0771],[69340.0,0.0618],[69331.0,8e-05]],[[69362.0,0.30888776],[69363.0,0.05384607],[69364.0,0.05620502],[69366.0,0.24478341]]]
["bitfinex","BTCUSD",1717804818858,[[69361.0,0.009471],[69356.0,0.1614],[69355.0,0.0771],[69340.0,0.0618],[69331.0,8e-05]],[[69362.0,0.29010904],[69363.0,0.01082479],[69364.0,0.12076758],[69366.0,0.24478341],[69375.0,0.38072826]]]
["bitfinex","BTCUSD",1717804819060,[[69361.0,0.009471],[69356.0,0.1614],[69355.0,0.0771],[69340.0,0.0618],[69331.0,8e-05]],[[69362.0,0.30888776],[69363.0,0.04302128],[69364.0,0.06702981],[69365.0,0.06456256],[69366.0,0.1587]]]
["bitfinex","BTCUSD",1717804819261,[[69361.0,0.024471],[69356.0,0.1614],[69340.0,0.07940112],[69331.0,8e-05],[69326.0,0.067174]],[[69362.0,0.23710732],[69364.0,0.05620502],[69366.0,0.05384607],[69368.0,0.06456256],[69369.0,0.08608341]]]
["bitfinex","BTCUSD",1717804819465,[[69361.0,0.024471],[69356.0,0.1614],[69340.0,0.01760112],[69331.0,8e-05],[69326.0,0.067174]],[[69362.0,0.23710732],[69364.0,0.05620502],[69365.0,0.05384607],[69367.0,0.06456256],[69369.0,0.08608341]]]
["bitfinex","BTCUSD",1717804819685,[[69361.0,0.024471],[69358.0,0.0771],[69356.0,0.1614],[69342.0,0.0618],[69340.0,0.01760112]],[[69362.0,0.23710732],[69364.0,0.05620502],[69365.0,0.05384607],[69367.0,0.06456256],[69369.0,0.08608341]]]
["bitfinex","BTCUSD",1717804819932,[[69361.0,0.024471],[69358.0,0.0771],[69356.0,0.1614],[69341.0,0.0618],[69340.0,0.01760112]],[[69362.0,0.23710732],[69364.0,0.05620502],[69365.0,0.05384607],[69367.0,0.06456256],[69369.0,0.08608341]]]
["bitfinex","BTCUSD",1717804820114,[[69361.0,0.024471],[69358.0,0.0771],[69356.0,0.1614],[69349.0,0.0618],[69340.0,0.01760112]],[[69362.0,0.17530732],[69364.0,0.05620502],[69365.0,0.05384607],[69367.0,0.12636256],[69369.0,0.08608341]]]
["bitfinex","BTCUSD",1717804820351,[[69361.0,0.024471],[69358.0,0.0771],[69356.0,0.1614],[69340.0,0.01760112],[69329.0,0.0001254]],[[69362.0,0.17530732],[69364.0,0.05620502],[69365.0,0.05384607],[69367.0,0.12636256],[69369.0,0.08608341]]]
["bitfinex","BTCUSD",1717804820568,[[69361.0,0.024471],[69358.0,0.0771],[69356.0,0.1614],[69349.0,0.0618],[69340.0,0.01760112]],[[69362.0,0.17530732],[69364.0,0.05620502],[69365.0,0.05384607],[69367.0,0.12636256],[69369.0,0.08608341]]]
["bitfinex","BTCUSD",1717804821002,[[69361.0,0.024471],[69358.0,0.0771],[69356.0,0.1614],[69340.0,0.01760112],[69305.0,0.009471]],[[69362.0,0.17530732],[69364.0,0.05620502],[69365.0,0.05384607],[69367.0,0.12636256],[69369.0,0.08608341]]]
["bitfinex","BTCUSD",1717804821210,[[69361.0,0.024471],[69358.0,0.0771],[69356.0,0.1614],[69340.0,0.01760112],[69309.0,0.20652658]],[[69362.0,0.17530732],[69364.0,0.13950502],[69365.0,0.01082479],[69366.0,0.04302128],[69367.0,0.0618]]]
["bitfinex","BTCUSD",1717804821416,[[69361.0,0.024471],[69358.0,0.0771],[69356.0,0.1614],[69348.0,0.0618],[69340.0,0.01760112]],[[69362.0,0.17530732],[69364.0,0.13950502],[69365.0,0.01082479],[69366.0,0.04302128],[69367.0,0.0618]]]
["bitfinex","BTCUSD",1717804821620,[[69361.0,0.024471],[69358.0,0.0771],[69356.0,0.1614],[69348.0,0.0618],[69340.0,0.01760112]],[[69362.0,0.17530732],[69364.0,0.13950502],[69365.0,0.05384607],[69367.0,0.12636256],[69369.0,0.08608341]]]
["bitfinex","BTCUSD",1717804821828,[[69361.0,0.024471],[69358.0,0.0771],[69356.0,0.1614],[69328.0,0.17222824],[69302.0,0.43500642]],[[69362.0,0.17530732],[69364.0,0.12882981],[69365.0,0.04302128],[69367.0,0.06456256],[69368.0,0.242]]]
["bitfinex","BTCUSD",1717804822034,[[69361.0,0.024471],[69358.0,0.0771],[69356.0,0.1614],[69328.0,0.17222824],[69325.0,0.4782]],[[69362.0,0.17530732],[69364.0,0.12882981],[69365.0,0.04302128],[69367.0,0.06456256],[69368.0,0.32808341]]]
["bitfinex","BTCUSD",1717804822239,[[69361.0,0.024471],[69356.0,0.1614],[69328.0,0.17222824],[69325.0,0.4782]],[[69362.0,0.17530732],[69364.0,0.12882981],[69365.0,0.04302128],[69367.0,0.06456256],[69368.0,0.32808341]]]
["bitfinex","BTCUSD",1717804822240,[[69361.0,0.024471],[69356.0,0.1614],[69355.0,0.0771],[69328.0,0.17222824],[69325.0,0.4782]],[[69362.0,0.17530732],[69364.0,0.12882981],[69365.0,0.04302128],[69367.0,0.06456256],[69368.0,0.242]]]
["bitfinex","BTCUSD",1717804822442,[[69361.0,0.024471],[69356.0,0.1614],[69355.0,0.0771],[69346.0,0.0618],[69328.0,0.17222824]],[[69362.0,0.18613211],[69364.0,0.1610263],[69366.0,0.06456256],[69367.0,0.08608341],[69368.0,0.242]]]
["bitfinex","BTCUSD",1717804822654,[[69361.0,0.024471],[69356.0,0.1614],[69355.0,0.0771],[69346.0,0.0618],[69328.0,0.17222824]],[[69362.0,0.18613211],[69364.0,0.1610263],[69367.0,0.08608341],[69368.0,0.242]]]
["bitfinex","BTCUSD",1717804822655,[[69361.0,0.024471],[69356.0,0.1614],[69355.0,0.0771],[69346.0,0.0618],[69328.0,0.17222824]],[[69362.0,0.19738292],[69363.0,0.04302128],[69364.0,0.11800502],[69365.0,0.06456256],[69367.0,0.08608341]]]
["bitfinex","BTCUSD",1717804823068,[[69361.0,0.024471],[69356.0,0.1614],[69355.0,0.0771],[69346.0,0.0618],[69328.0,0.17222824]],[[69362.0,0.19738292],[69364.0,0.1610263],[69366.0,0.06456256],[69368.0,0.32808341],[69370.0,0.10760427]]]
["bitfinex","BTCUSD",1717804823278,[[69361.0,0.024471],[69356.0,0.1614],[69355.0,0.0771],[69346.0,0.0618],[69328.0,0.17222824]],[[69362.0,0.19738292],[69364.0,0.11800502],[69365.0,0.04302128],[69367.0,0.06456256],[69368.0,0.32808341]]]
["bitfinex","BTCUSD",1717804823492,[[69361.0,0.024471],[69356.0,0.1614],[69355.0,0.0771],[69346.0,0.0618],[69328.0,0.17222824]],[[69362.0,0.19738292],[69364.0,0.1610263],[69366.0,0.06456256],[69368.0,0.32808341],[69379.0,0.41804504]]]
["bitfinex","BTCUSD",1717804823709,[[69361.0,0.024471],[69356.0,0.1614],[69355.0,0.0771],[69346.0,0.0618],[69328.0,0.17222824]],[[69362.0,0.19738292],[69364.0,0.1610263],[69366.0,0.06456256],[69368.0,0.32808341],[69378.0,0.49027328]]]
["bitfinex","BTCUSD",1717804823923,[[69361.0,0.024471],[69356.0,0.1614],[69355.0,0.0771],[69346.0,0.0618],[69328.0,0.17222824]],[[69362.0,0.19738292],[69364.0,0.1610263],[69366.0,0.06456256],[69368.0,0.32808341],[69378.0,0.07222824]]]
["bitfinex","BTCUSD",1717804824352,[[69361.0,0.024471],[69356.0,0.1614],[69355.0,0.0771],[69346.0,0.0618],[69338.0,0.01739933]],[[69362.0,0.19738292],[69364.0,0.11800502],[69365.0,0.04302128],[69367.0,0.06456256],[69368.0,0.242]]]
["bitfinex","BTCUSD",1717804824825,[[69361.0,0.024471],[69332.0,0.1614],[69326.0,0.08656],[69314.0,0.0234974],[69305.0,0.21599758]],[[69362.0,0.34898292],[69363.0,0.07222824],[69364.0,0.11800502],[69365.0,0.04302128],[69367.0,0.49956898]]]
["bitfinex","BTCUSD",1717804825104,[[69337.0,0.0771],[69332.0,0.1614],[69327.0,8e-05],[69326.0,0.44446642],[69322.0,0.0170564]],[[69354.0,0.1587],[69355.0,0.2349],[69361.0,0.03584092],[69362.0,0.32384897],[69363.0,0.15831165]]]
["bitfinex","BTCUSD",1717804825332,[[69337.0,0.0771],[69332.0,0.1614],[69326.0,0.44446642],[69322.0,0.0170564]],[[69354.0,0.1587],[69355.0,0.2349],[69361.0,0.03584092],[69362.0,0.32384897],[69363.0,0.15831165]]]
["bitfinex","BTCUSD",1717804825333,[[69344.0,0.43500642],[69337.0,0.06315475],[69332.0,0.1614],[69326.0,0.44446642],[69325.0,0.0618]],[[69352.0,0.01082594],[69353.0,0.31971072],[69354.0,0.30311893],[69355.0,0.38547458],[69357.0,0.06445547]]]
["bitfinex","BTCUSD",1717804825551,[[69337.0,0.06315475],[69332.0,0.1614],[69326.0,0.44446642],[69325.0,0.0618],[69310.0,8e-05]],[[69344.0,0.0618],[69345.0,0.01082594],[69349.0,0.04297031],[69351.0,0.16636849],[69353.0,0.25923322]]]
["bitfinex","BTCUSD",1717804825802,[[69337.0,0.06315475],[69332.0,0.1614],[69327.0,0.0618],[69326.0,0.44446642],[69305.0,0.009551]],[[69344.0,0.07262594],[69348.0,0.14297031],[69351.0,0.19522849],[69352.0,0.18594063],[69353.0,0.41196493]]]
["bitfinex","BTCUSD",1717804825968,[[69337.0,0.06315475],[69332.0,0.1614],[69330.0,0.0618],[69326.0,0.44446642],[69315.0,0.07222824]],[[69343.0,0.14441893],[69344.0,0.01082594],[69348.0,0.14297031],[69350.0,0.06445547],[69351.0,0.10191302]]]
["bitfinex","BTCUSD",1717804826209,[[69337.0,0.06315475],[69330.0,0.0618],[69326.0,0.44446642],[69315.0,0.07222824]],[[69343.0,0.14441893],[69344.0,0.01082594],[69348.0,0.14297031],[69350.0,0.06445547],[69351.0,0.10191302]]]
["bitfinex","BTCUSD",1717804826210,[[69338.0,0.1614],[69337.0,0.06315475],[69333.0,0.07126],[69326.0,0.00946],[69315.0,0.07222824]],[[69343.0,0.17327893],[69344.0,0.01082594],[69348.0,0.1],[69349.0,0.04297031],[69351.0,0.22816849]]]
["bitfinex","BTCUSD",1717804826409,[[69338.0,0.1614],[69337.0,0.06315475],[69333.0,0.07126],[69326.0,0.00946],[69316.0,0.01735186]],[[69343.0,0.20168942],[69345.0,0.01082594],[69348.0,0.1],[69351.0,0.20668333],[69353.0,0.06445547]]]
["bitfinex","BTCUSD",1717804826610,[[69338.0,0.1614],[69337.0,0.06315475],[69333.0,0.07126],[69326.0,0.00946],[69316.0,0.01735186]],[[69343.0,0.20168942],[69345.0,0.01082594],[69348.0,0.1],[69351.0,0.20668333]]]
["bitfinex","BTCUSD",1717804826611,[[69338.0,0.1614],[69337.0,0.06315475],[69333.0,0.00946],[69326.0,0.00946],[69316.0,0.01735186]],[[69343.0,0.20168942],[69345.0,0.01082594],[69348.0,0.1],[69351.0,0.20668333],[69352.0,0.06445547]]]
["bitfinex","BTCUSD",1717804826737,[[69338.0,0.1614],[69337.0,0.06315475],[69333.0,0.00946],[69331.0,0.0618],[69326.0,0.00946]],[[69343.0,0.20168942],[69344.0,0.01082594],[69348.0,0.1],[69350.0,0.04297031],[69351.0,0.10191302]]]
["bitfinex","BTCUSD",1717804827142,[[69338.0,0.1614],[69337.0,0.06315475],[69333.0,0.00946],[69331.0,0.0618],[69326.0,0.00946]],[[69343.0,0.20168942],[69344.0,0.01082594],[69348.0,0.1],[69351.0,0.10191302]]]
["bitfinex","BTCUSD",1717804827143,[[69338.0,0.1614],[69337.0,0.06315475],[69333.0,0.00946],[69331.0,0.0618],[69326.0,0.00946]],[[69343.0,0.20168942],[69344.0,0.01082594],[69347.0,0.0618],[69348.0,0.1],[69351.0,0.14488333]]]
["bitfinex","BTCUSD",1717804827555,[[69339.0,0.023],[69338.0,0.1614],[69337.0,0.06315475],[69333.0,0.00946],[69330.0,0.0618]],[[69343.0,0.20168942],[69344.0,0.01082594],[69348.0,0.1],[69351.0,0.14488333],[69394.0,0.55827707]]]
["bitfinex","BTCUSD",1717804827796,[[69339.0,0.023],[69338.0,0.1614],[69337.0,0.06415475],[69333.0,0.00946],[69330.0,0.0618]],[[69343.0,0.20168942],[69344.0,0.01782594],[69348.0,0.1618],[69351.0,0.14488333],[69393.0,0.55827707]]]
["bitfinex","BTCUSD",1717804827978,[[69339.0,0.023],[69338.0,0.1614],[69337.0,0.06415475],[69333.0,0.00946],[69330.0,0.0618]],[[69343.0,0.20168942],[69344.0,0.01782594],[69348.0,0.1],[69351.0,0.14488333],[69411.0,0.55827707]]]
["bitfinex","BTCUSD",1717804828179,[[69339.0,0.023],[69338.0,0.1614],[69337.0,0.06415475],[69333.0,0.00946],[69330.0,0.0618]],[[69343.0,0.20168942],[69344.0,0.01782594],[69348.0,0.1],[69350.0,0.0618],[69351.0,0.10191302]]]
["bitfinex","BTCUSD",1717804828526,[[69339.0,0.023],[69338.0,0.1614],[69337.0,0.06315475],[69333.0,0.00946],[69330.0,0.0618]],[[69343.0,0.20168942],[69344.0,0.01082594],[69348.0,0.1],[69350.0,0.0618],[69351.0,0.10191302]]]
["bitfinex","BTCUSD",1717804828673,[[69339.0,0.023],[69338.0,0.1624],[69337.0,0.06315475],[69333.0,0.00946],[69330.0,0.0618]],[[69343.0,0.20768942],[69344.0,0.01082594],[69348.0,0.1],[69350.0,0.0618],[69351.0,0.10191302]]]
["bitfinex","BTCUSD",1717804829093,[[69339.0,0.023],[69338.0,0.1614],[69337.0,0.06315475],[69333.0,0.00946],[69330.0,0.0618]],[[69343.0,0.20468942],[69344.0,0.01082594],[69348.0,0.1],[69350.0,0.0618],[69351.0,0.10191302]]]
["bitfinex","BTCUSD",1717804829238,[[69339.0,0.023],[69338.0,0.1614],[69337.0,0.06315475],[69333.0,0.00946],[69330.0,0.0618]],[[69343.0,0.21551536],[69348.0,0.1],[69350.0,0.0618],[69351.0,0.10191302],[69354.0,0.20167031]]]
["bitfinex","BTCUSD",1717804829440,[[69339.0,0.023],[69338.0,0.1614],[69337.0,0.06315475],[69333.0,0.00946],[69330.0,0.0618]],[[69342.0,0.02155154],[69343.0,0.21551536],[69348.0,0.1],[69350.0,0.0618],[69351.0,0.10191302]]]
["bitfinex","BTCUSD",1717804829640,[[69339.0,0.023],[69338.0,0.1614],[69337.0,0.06315475],[69333.0,0.00946],[69331.0,0.0618]],[[69342.0,0.02155154],[69343.0,0.18865536],[69348.0,0.1],[69350.0,0.0618],[69351.0,0.10191302]]]
["bitfinex","BTCUSD",1717804829873,[[69338.0,0.1614],[69337.0,0.06315475],[69333.0,0.00946],[69331.0,0.0618],[69272.0,0.12964032]],[[69341.0,0.02886],[69342.0,0.02155154],[69343.0,0.18865536],[69348.0,0.1],[69350.0,0.0618]]]
["bitfinex","BTCUSD",1717804830261,[[69338.0,0.1614],[69337.0,0.06315475],[69333.0,0.00946],[69331.0,0.0618],[69305.0,0.03110771]],[[69341.0,0.02886],[69342.0,0.02155154],[69343.0,0.18865536],[69348.0,0.1],[69350.0,0.0618]]]
["bitfinex","BTCUSD",1717804830606,[[69338.0,0.1614],[69337.0,0.06315475],[69333.0,0.00946],[69331.0,0.0618],[69305.0,0.03110771]],[[69341.0,0.02886],[69342.0,0.03237748],[69343.0,0.18282942],[69348.0,0.1],[69350.0,0.0618]]]
["bitfinex","BTCUSD",1717804831047,[[69338.0,0.1614],[69337.0,0.06315475],[69333.0,0.00946],[69331.0,0.0618],[69305.0,0.03110771]],[[69341.0,0.03968594],[69342.0,0.02155154],[69343.0,0.17782942],[69348.0,0.1],[69350.0,0.0618]]]
["bitfinex","BTCUSD",1717804831255,[[69338.0,0.1614],[69337.0,0.06315475],[69333.0,0.00946],[69331.0,0.0618],[69322.0,0.07222824]],[[69341.0,0.03968594],[69342.0,0.02155154],[69343.0,0.17782942],[69348.0,0.1]]]
["bitfinex","BTCUSD",1717804831256,[[69338.0,0.1614],[69337.0,0.06315475],[69333.0,0.00946],[69331.0,0.0618],[69322.0,0.07222824]],[[69341.0,0.02886],[69342.0,0.01082594],[69343.0,0.03341049],[69344.0,0.14421],[69348.0,0.1]]]
["bitfinex","BTCUSD",1717804831455,[[69340.0,0.1573],[69339.0,0.0988],[69335.0,0.0618],[69333.0,0.00946],[69329.0,0.144238]],[[69341.0,0.03186],[69342.0,0.01082594],[69343.0,0.02841049],[69348.0,0.2442],[69362.0,0.1620268]]]
["bitfinex","BTCUSD",1717804831657,[[69340.0,0.1803],[69339.0,0.0988],[69335.0,0.0618],[69333.0,0.00946],[69329.0,0.144238]],[[69341.0,0.003],[69343.0,0.01082594],[69348.0,0.2442],[69362.0,0.1620268]]]
["bitfinex","BTCUSD",1717804831658,[[69340.0,0.1803],[69339.0,0.0988],[69335.0,0.0618],[69333.0,0.00946],[69329.0,0.144238]],[[69341.0,0.003],[69343.0,0.01082594],[69348.0,0.2442],[69355.0,0.1451],[69357.0,0.04297031]]]
["bitfinex","BTCUSD",1717804831862,[[69340.0,0.1803],[69339.0,0.0758],[69335.0,0.0618],[69333.0,0.00946],[69329.0,0.144238]],[[69344.0,0.01082594],[69348.0,0.2442],[69355.0,0.0833],[69357.0,0.04297031],[69361.0,0.08594063]]]
["bitfinex","BTCUSD",1717804832063,[[69342.0,0.2331],[69341.0,0.023],[69340.0,0.023],[69335.0,0.0618],[69333.0,0.00946]],[[69344.0,0.01082594],[69348.0,0.2442],[69355.0,0.0833],[69357.0,0.04297031]]]
["bitfinex","BTCUSD",1717804832064,[[69342.0,0.2331],[69341.0,0.023],[69340.0,0.023],[69335.0,0.0618],[69333.0,0.00946]],[[69343.0,0.02882353],[69344.0,0.01082594],[69348.0,0.2442],[69354.0,0.0618],[69355.0,0.0833]]]
["bitfinex","BTCUSD",1717804832274,[[69342.0,0.2331],[69340.0,0.023],[69335.0,0.0618],[69333.0,0.00946],[69310.0,0.02163671]],[[69343.0,0.03964947],[69348.0,0.2442],[69354.0,0.0618],[69355.0,0.0833],[69362.0,0.12346091]]]
["bitfinex","BTCUSD",1717804832661,[[69342.0,0.2331],[69340.0,0.023],[69335.0,0.0618],[69333.0,0.00946],[69310.0,0.02163671]],[[69343.0,0.03964947],[69348.0,0.26182635],[69354.0,0.0618],[69355.0,0.0833],[69362.0,0.09719144]]]
["bitfinex","BTCUSD",1717804833180,[[69342.0,0.2331],[69340.0,0.023],[69335.0,0.0618],[69333.0,0.00946],[69311.0,0.31018671]],[[69343.0,0.02882353],[69344.0,0.003],[69348.0,0.28798001],[69354.0,0.0618],[69355.0,0.0833]]]
["bitfinex","BTCUSD",1717804833385,[[69342.0,0.2331],[69340.0,0.023],[69335.0,0.0618],[69333.0,0.00946],[69311.0,0.31018671]],[[69343.0,0.02882353],[69348.0,0.28798001],[69354.0,0.0618],[69355.0,0.0833],[69384.0,0.288251]]]
["bitfinex","BTCUSD",1717804833590,[[69342.0,0.2331],[69340.0,0.023],[69335.0,0.0618],[69333.0,0.00946],[69311.0,0.31018671]],[[69343.0,0.02882353],[69348.0,0.28798001],[69354.0,0.0618],[69355.0,0.0833],[69383.0,0.31375631]]]
["bitfinex","BTCUSD",1717804833798,[[69342.0,0.2331],[69340.0,0.023],[69336.0,0.0618],[69333.0,0.00946],[69311.0,0.31018671]],[[69348.0,0.28798001],[69354.0,0.0618],[69355.0,0.0833],[69383.0,0.31375631],[69410.0,0.78612454]]]
["bitfinex","BTCUSD",1717804833993,[[69342.0,0.2331],[69340.0,0.023],[69336.0,0.0618],[69333.0,0.00946],[69311.0,0.31018671]],[[69343.0,0.02882353],[69347.0,0.17321693],[69348.0,0.28798001],[69354.0,0.0618],[69355.0,0.0833]]]
["bitfinex","BTCUSD",1717804834192,[[69342.0,0.2331],[69340.0,0.023],[69336.0,0.0618],[69333.0,0.00946],[69313.0,0.02163671]],[[69347.0,0.17321693],[69348.0,0.28798001],[69354.0,0.0618],[69355.0,0.0833],[69409.0,1.18358937]]]
["bitfinex","BTCUSD",1717804834392,[[69342.0,0.2331],[69340.0,0.023],[69336.0,0.0618],[69333.0,0.00946],[69313.0,0.02163671]],[[69343.0,0.02882353],[69347.0,0.17321693],[69348.0,0.28798001],[69354.0,0.0618],[69355.0,0.0833]]]
["bitfinex","BTCUSD",1717804834618,[[69342.0,0.2331],[69340.0,0.024],[69336.0,0.0618],[69333.0,0.00946],[69313.0,0.02163671]],[[69344.0,0.006],[69347.0,0.17321693],[69348.0,0.28798001],[69354.0,0.0618],[69355.0,0.0833]]]
["bitfinex","BTCUSD",1717804834967,[[69342.0,0.2331],[69340.0,0.024],[69336.0,0.0618],[69333.0,0.00946],[69330.0,0.21646524]],[[69343.0,0.02982353],[69344.0,0.006],[69348.0,0.28798001],[69359.0,0.04297031],[69363.0,0.23754063]]]
["bitfinex","BTCUSD",1717804835179,[[69342.0,0.3179],[69340.0,0.023],[69336.0,0.144224],[69333.0,0.00946],[69330.0,0.07222824]],[[69343.0,0.02882353],[69348.0,0.01762635],[69354.0,0.144187],[69356.0,0.1],[69361.0,0.28107031]]]
["bitfinex","BTCUSD",1717804835384,[[69342.0,0.3179],[69337.0,0.07222824],[69333.0,0.00946],[69330.0,0.07222824],[69323.0,0.4782]],[[69343.0,0.02882353],[69346.0,0.01082589],[69347.0,0.007],[69348.0,0.01762635],[69355.0,0.02635637]]]
["bitfinex","BTCUSD",1717804835602,[[69343.0,0.1573],[69342.0,0.0858],[69337.0,0.07222824],[69333.0,0.00946],[69330.0,0.07222824]],[[69347.0,0.017],[69348.0,0.02845224],[69367.0,0.07180031],[69369.0,0.14215547],[69370.0,0.49680642]]]
["bitfinex","BTCUSD",1717804835772,[[69346.0,0.1573],[69345.0,0.0618],[69344.0,0.023],[69342.0,0.024],[69337.0,0.07222824]],[[69347.0,0.01],[69348.0,0.02845224],[69367.0,0.13360031],[69369.0,0.14215547],[69370.0,0.43500642]]]
["bitfinex","BTCUSD",1717804835999,[[69346.0,0.2331],[69345.0,0.0618],[69342.0,0.024],[69341.0,0.144214],[69337.0,0.07222824]],[[69347.0,0.01],[69348.0,0.02845224],[69359.0,0.144179],[69367.0,0.13360031],[69369.0,0.14215547]]]
["bitfinex","BTCUSD",1717804836210,[[69347.0,0.2331],[69346.0,0.023],[69345.0,0.0618],[69341.0,0.144214],[69337.0,0.07222824]],[[69359.0,0.144179],[69367.0,0.13360031],[69369.0,0.14215547]]]
["bitfinex","BTCUSD",1717804836211,[[69347.0,0.2331],[69346.0,0.023],[69345.0,0.0618],[69341.0,0.144214],[69337.0,0.07222824]],[[69359.0,0.144179],[69367.0,0.13360031],[69369.0,0.14215547],[69422.0,0.79375764],[69429.0,0.94959873]]]
["bitfinex","BTCUSD",1717804836413,[[69352.0,0.0758],[69351.0,0.0618],[69348.0,0.023],[69346.0,0.023],[69337.0,0.07222824]],[[69358.0,0.0379336],[69359.0,0.144179],[69367.0,0.02883],[69368.0,0.20337031],[69369.0,0.1395]]]
["bitfinex","BTCUSD",1717804836583,[[69352.0,0.0758],[69351.0,0.0618],[69348.0,0.023],[69337.0,0.07222824]],[[69358.0,0.0379336],[69359.0,0.144179],[69367.0,0.02883],[69368.0,0.20337031],[69369.0,0.1395]]]
["bitfinex","BTCUSD",1717804836584,[[69353.0,0.023],[69352.0,0.2331],[69351.0,0.0618],[69348.0,0.023],[69337.0,0.07222824]],[[69358.0,0.04436465],[69359.0,0.144179],[69367.0,0.02883],[69368.0,0.26517031],[69369.0,0.0777]]]
["bitfinex","BTCUSD",1717804836788,[[69353.0,0.023],[69352.0,0.2331],[69351.0,0.0618],[69337.0,0.07222824],[69329.0,0.02163671]],[[69358.0,0.04436465],[69359.0,0.144179],[69367.0,0.02883],[69368.0,0.2222],[69369.0,0.0777]]]
["bitfinex","BTCUSD",1717804837204,[[69353.0,0.023],[69352.0,0.2331],[69351.0,0.0618],[69337.0,0.07222824],[69329.0,0.02163671]],[[69358.0,0.04436465],[69359.0,0.16118875],[69361.0,0.02614607],[69367.0,0.02883],[69368.0,0.2222]]]
["bitfinex","BTCUSD",1717804837205,[[69353.0,0.023],[69352.0,0.2331],[69351.0,0.0618],[69337.0,0.07222824],[69329.0,0.02163671]],[[69358.0,0.04436465],[69359.0,0.16118875],[69361.0,0.02614607],[69367.0,0.02883],[69368.0,0.1604]]]
["bitfinex","BTCUSD",1717804837373,[[69353.0,0.023],[69352.0,0.2331],[69351.0,0.0618],[69343.0,0.14421],[69337.0,0.07222824]],[[69358.0,0.14436465],[69359.0,0.16118875],[69361.0,0.02614607],[69367.0,0.02883],[69368.0,0.1604]]]
["bitfinex","BTCUSD",1717804837579,[[69353.0,0.023],[69352.0,0.2331],[69351.0,0.0618],[69343.0,0.14421],[69337.0,0.07222824]],[[69357.0,0.03429503],[69358.0,0.14436465],[69359.0,0.16118875],[69367.0,0.02883],[69368.0,0.1604]]]
["bitfinex","BTCUSD",1717804837892,[[69353.0,0.023],[69352.0,0.2331],[69344.0,0.144208],[69342.0,0.000946],[69337.0,0.07222824]],[[69358.0,0.11554298],[69359.0,0.01700975],[69361.0,0.144173],[69366.0,0.0618],[69367.0,0.02883]]]
["bitfinex","BTCUSD",1717804838100,[[69353.0,0.023],[69352.0,0.2331],[69345.0,0.0618],[69344.0,0.144208],[69342.0,0.000946]],[[69358.0,0.11554298],[69359.0,0.01700975],[69361.0,0.144173],[69367.0,0.02883]]]
["bitfinex","BTCUSD",1717804838101,[[69353.0,0.023],[69352.0,0.2331],[69345.0,0.0618],[69344.0,0.144208],[69342.0,0.000946]],[[69357.0,0.0288501],[69358.0,0.01554298],[69359.0,0.01700975],[69360.0,0.1],[69361.0,0.144173]]]
["bitfinex","BTCUSD",1717804838445,[[69353.0,0.024],[69352.0,0.2331],[69345.0,0.0618],[69344.0,0.144208],[69342.0,0.001946]],[[69357.0,0.0288501],[69358.0,0.02454298],[69359.0,0.01700975],[69360.0,0.1],[69361.0,0.144173]]]
["bitfinex","BTCUSD",1717804838807,[[69353.0,0.024],[69352.0,0.2331],[69345.0,0.0618],[69344.0,0.144208],[69342.0,0.000946]],[[69357.0,0.0288501],[69358.0,0.02454298],[69359.0,0.01700975],[69360.0,0.1],[69361.0,0.144173]]]
["bitfinex","BTCUSD",1717804839013,[[69353.0,0.023],[69352.0,0.2331],[69345.0,0.0618],[69344.0,0.144208],[69342.0,0.000946]],[[69356.0,0.02238943],[69357.0,0.0288501],[69358.0,0.01554298],[69359.0,0.01700975],[69360.0,0.1]]]
["bitfinex","BTCUSD",1717804839248,[[69353.0,0.023],[69352.0,0.2331],[69345.0,0.0618],[69344.0,0.144208],[69342.0,0.000946]],[[69356.0,0.05384701],[69357.0,0.0328501],[69358.0,0.01554298],[69359.0,0.01700975],[69360.0,0.1]]]
["bitfinex","BTCUSD",1717804839449,[[69353.0,0.024],[69352.0,0.2331],[69345.0,0.0618],[69344.0,0.144208],[69342.0,0.000946]],[[69356.0,0.03145758],[69357.0,0.012],[69358.0,0.01554298],[69359.0,0.01700975],[69360.0,0.1]]]
["bitfinex","BTCUSD",1717804839698,[[69353.0,0.024],[69352.0,0.2331],[69345.0,0.0618],[69344.0,0.144208],[69342.0,0.000946]],[[69355.0,0.0288501],[69356.0,0.03145758],[69357.0,0.012],[69358.0,0.01554298],[69359.0,0.01700975]]]
["bitfinex","BTCUSD",1717804839915,[[69353.0,0.024],[69352.0,0.2331],[69345.0,0.0618],[69344.0,0.144208],[69342.0,0.000946]],[[69355.0,0.04933614],[69356.0,0.03145758],[69357.0,0.008],[69358.0,0.1],[69359.0,0.01700975]]]
["bitfinex","BTCUSD",1717804840141,[[69353.0,0.024],[69352.0,0.2331],[69345.0,0.0618],[69344.0,0.144208],[69342.0,0.000946]],[[69355.0,0.04933614],[69357.0,0.008],[69359.0,0.01700975],[69416.0,1.24264534],[69429.0,0.96258285]]]
["bitfinex","BTCUSD",1717804840346,[[69353.0,0.024],[69352.0,0.2331],[69348.0,0.0618],[69344.0,0.144208],[69342.0,0.000946]],[[69355.0,0.04933614],[69356.0,0.003],[69357.0,0.008],[69359.0,0.01700975],[69416.0,0.43500642]]]
["bitfinex","BTCUSD",1717804840547,[[69353.0,0.024],[69352.0,0.2331],[69348.0,0.0618],[69344.0,0.144208],[69342.0,0.000946]],[[69355.0,0.04933614],[69356.0,0.003],[69357.0,0.008],[69359.0,0.01700975],[69369.0,0.20395547]]]
["bitfinex","BTCUSD",1717804840824,[[69353.0,0.024],[69352.0,0.2331],[69344.0,0.144208],[69342.0,0.000946]],[[69355.0,0.04933614],[69356.0,0.003],[69357.0,0.008],[69359.0,0.01700975],[69369.0,0.20395547]]]
["bitfinex","BTCUSD",1717804840825,[[69353.0,0.024],[69352.0,0.2331],[69344.0,0.144208],[69342.0,0.000946],[69330.0,0.08922587]],[[69355.0,0.04933614],[69356.0,0.003],[69357.0,0.008],[69359.0,0.01700975],[69365.0,0.04297031]]]
["bitfinex","BTCUSD",1717804841075,[[69353.0,0.024],[69352.0,0.2331],[69347.0,0.0618],[69344.0,0.144208],[69342.0,0.000946]],[[69355.0,0.04933614],[69356.0,0.003],[69357.0,0.008],[69359.0,0.01700975],[69366.0,0.04297031]]]
["bitfinex","BTCUSD",1717804841273,[[69353.0,0.023],[69352.0,0.2331],[69347.0,0.0618],[69344.0,0.144208],[69342.0,0.000946]],[[69355.0,0.04933614],[69356.0,0.003],[69359.0,0.01700975],[69365.0,0.04297031],[69367.0,0.09328547]]]
["bitfinex","BTCUSD",1717804841703,[[69353.0,0.024],[69352.0,0.2331],[69347.0,0.0618],[69344.0,0.144208],[69342.0,0.000946]],[[69355.0,0.04933614],[69356.0,0.009],[69359.0,0.01700975],[69365.0,0.04297031],[69367.0,0.09328547]]]
["bitfinex","BTCUSD",1717804841914,[[69353.0,0.024],[69352.0,0.2331],[69347.0,0.0618],[69344.0,0.144208],[69342.0,0.000946]],[[69355.0,0.04933614],[69356.0,0.006],[69359.0,0.01700975],[69365.0,0.04297031],[69367.0,0.09328547]]]
["bitfinex","BTCUSD",1717804842047,[[69353.0,0.023],[69352.0,0.2331],[69347.0,0.0618],[69344.0,0.144208],[69342.0,0.000946]],[[69355.0,0.04933614],[69359.0,0.01700975],[69365.0,0.04297031],[69367.0,0.09328547],[69378.0,0.3529565]]]
["bitfinex","BTCUSD",1717804842257,[[69353.0,0.023],[69352.0,0.2331],[69347.0,0.0618],[69344.0,0.144208],[69342.0,0.000946]],[[69355.0,0.05033614],[69359.0,0.01700975],[69365.0,0.04297031],[69367.0,0.09328547],[69368.0,0.30814063]]]
["bitfinex","BTCUSD",1717804842489,[[69353.0,0.023],[69352.0,0.2331],[69347.0,0.0618],[69344.0,0.144208],[69342.0,0.000946]],[[69355.0,0.05333614],[69359.0,0.01700975],[69365.0,0.04297031],[69367.0,0.09328547],[69368.0,0.30814063]]]
["bitfinex","BTCUSD",1717804842687,[[69353.0,0.023],[69352.0,0.2331],[69347.0,0.0618],[69344.0,0.144208],[69342.0,0.000946]],[[69355.0,0.05333614],[69359.0,0.01700975],[69364.0,0.04297031],[69366.0,0.06445547],[69367.0,0.02883]]]
["bitfinex","BTCUSD",1717804842903,[[69353.0,0.023],[69352.0,0.2331],[69347.0,0.0618],[69345.0,0.144204],[69342.0,0.000946]],[[69355.0,0.0328501],[69359.0,0.01700975],[69360.0,0.1],[69364.0,0.144167],[69365.0,0.04297031]]]
["bitfinex","BTCUSD",1717804843108,[[69354.0,0.1573],[69353.0,0.023],[69352.0,0.0758],[69351.0,0.0618],[69345.0,0.144204]],[[69355.0,0.0328501],[69359.0,0.01700975],[69363.0,0.12629938],[69364.0,0.144167],[69365.0,0.04297031]]]
["bitfinex","BTCUSD",1717804843311,[[69354.0,0.1803],[69353.0,0.023],[69352.0,0.0758],[69351.0,0.0618],[69345.0,0.144204]],[[69355.0,0.0328501],[69359.0,0.01700975],[69363.0,0.12629938],[69364.0,0.144167],[69365.0,0.04297031]]]
["bitfinex","BTCUSD",1717804843511,[[69354.0,0.1803],[69352.0,0.0758],[69351.0,0.0618],[69345.0,0.144204],[69228.0,0.69352635]],[[69355.0,0.004],[69359.0,0.01700975],[69363.0,0.12629938],[69364.0,0.18713731],[69378.0,0.22382824]]]
["bitfinex","BTCUSD",1717804843730,[[69354.0,0.1803],[69352.0,0.0758],[69351.0,0.0618],[69345.0,0.144204],[69228.0,0.69352635]],[[69355.0,0.004],[69359.0,0.01700975],[69363.0,0.27046838],[69364.0,0.04297031],[69378.0,0.22382824]]]
["bitfinex","BTCUSD",1717804843948,[[69354.0,0.1803],[69352.0,0.0758],[69351.0,0.0618],[69345.0,0.144204],[69228.0,0.69352635]],[[69355.0,0.004],[69359.0,0.01700975],[69363.0,0.27046838],[69364.0,0.04297031],[69378.0,0.43068578]]]
["bitfinex","BTCUSD",1717804844313,[[69354.0,0.1803],[69352.0,0.0758],[69351.0,0.0618],[69345.0,0.144204],[69305.0,0.05268135]],[[69359.0,0.01700975],[69363.0,0.31343869],[69365.0,0.06445547],[69367.0,0.11477063],[69368.0,0.1604]]]
["bitfinex","BTCUSD",1717804844516,[[69355.0,0.023],[69354.0,0.1573],[69352.0,0.0758],[69351.0,0.0618],[69345.0,0.144204]],[[69358.0,0.08399199],[69359.0,0.01700975],[69363.0,0.31343869],[69365.0,0.06445547],[69367.0,0.11477063]]]
["bitfinex","BTCUSD",1717804844733,[[69355.0,0.023],[69354.0,0.1573],[69352.0,0.0758],[69351.0,0.0618],[69345.0,0.144204]],[[69357.0,0.0541191],[69358.0,0.15872299],[69363.0,0.31343869],[69365.0,0.06445547],[69367.0,0.11477063]]]
["bitfinex","BTCUSD",1717804844943,[[69355.0,0.023],[69354.0,0.1573],[69352.0,0.0758],[69351.0,0.0618],[69345.0,0.144204]],[[69357.0,0.0541191],[69358.0,0.05872299],[69362.0,0.02893111],[69363.0,0.31343869],[69365.0,0.06445547]]]
["bitfinex","BTCUSD",1717804845138,[[69355.0,0.023],[69354.0,0.1573],[69352.0,0.0758],[69351.0,0.0618],[69345.0,0.144204]],[[69357.0,0.0541191],[69358.0,0.02987289],[69362.0,0.02893111],[69363.0,0.31343869],[69365.0,0.06445547]]]
["bitfinex","BTCUSD",1717804845350,[[69355.0,0.023],[69354.0,0.1573],[69352.0,0.0758],[69351.0,0.0618],[69345.0,0.144204]],[[69356.0,0.0288501],[69357.0,0.0541191],[69358.0,0.02987289],[69361.0,0.1],[69362.0,0.07190142]]]
["bitfinex","BTCUSD",1717804845554,[[69355.0,0.023],[69354.0,0.1583],[69352.0,0.0758],[69351.0,0.0618],[69345.0,0.144204]],[[69356.0,0.0288501],[69358.0,0.02987289],[69359.0,0.009],[69362.0,0.07190142],[69367.0,0.10760427]]]
["bitfinex","BTCUSD",1717804845765,[[69355.0,0.023],[69354.0,0.1583],[69351.0,0.0618],[69346.0,0.144203],[69323.0,0.918303]],[[69356.0,0.0288501],[69359.0,0.009],[69361.0,0.1],[69362.0,0.07190142],[69367.0,0.10760427]]]
["bitfinex","BTCUSD",1717804846067,[[69355.0,0.0988],[69354.0,0.1573],[69351.0,0.0618],[69346.0,0.144203],[69331.0,0.02163671]],[[69357.0,0.003],[69361.0,0.1],[69362.0,0.07190142],[69363.0,0.17046838],[69364.0,0.06445547]]]
["bitfinex","BTCUSD",1717804846291,[[69355.0,0.0998],[69354.0,0.1573],[69351.0,0.0618],[69346.0,0.144203],[69331.0,0.02163671]],[[69356.0,0.0288501],[69357.0,0.003],[69361.0,0.1],[69362.0,0.07190142],[69363.0,0.17046838]]]
["bitfinex","BTCUSD",1717804846496,[[69355.0,0.0998],[69354.0,0.1573],[69351.0,0.0618],[69346.0,0.144203],[69331.0,0.02163671]],[[69356.0,0.0298501],[69357.0,0.009],[69361.0,0.1],[69362.0,0.07190142],[69363.0,0.17046838]]]
["bitfinex","BTCUSD",1717804847113,[[69355.0,0.0998],[69354.0,0.1573],[69351.0,0.0618],[69346.0,0.144203],[69331.0,0.02163671]],[[69356.0,0.0298501],[69357.0,0.009],[69361.0,0.14297031],[69362.0,0.02893111],[69363.0,0.23492385]]]
["bitfinex","BTCUSD",1717804847318,[[69355.0,0.0998],[69354.0,0.1573],[69351.0,0.0618],[69346.0,0.144203],[69331.0,0.02163671]],[[69356.0,0.0298501],[69357.0,0.009],[69360.0,0.04297031],[69361.0,0.1],[69362.0,0.09338658]]]
["bitfinex","BTCUSD",1717804847737,[[69355.0,0.0988],[69354.0,0.1573],[69351.0,0.0618],[69346.0,0.144203],[69331.0,0.02163671]],[[69356.0,0.0298501],[69357.0,0.003],[69360.0,0.04297031],[69361.0,0.1],[69362.0,0.09338658]]]
["bitfinex","BTCUSD",1717804848183,[[69355.0,0.0988],[69354.0,0.1573],[69351.0,0.0618],[69346.0,0.144203],[69331.0,0.02163671]],[[69356.0,0.0348501],[69357.0,0.003],[69360.0,0.04297031],[69361.0,0.1],[69362.0,0.09338658]]]
["bitfinex","BTCUSD",1717804848420,[[69355.0,0.0988],[69354.0,0.1573],[69351.0,0.0618],[69347.0,0.144202],[69330.0,0.11086258]],[[69356.0,0.0348501],[69357.0,0.003],[69359.0,0.04297031],[69361.0,0.16445547],[69362.0,0.02893111]]]
["bitfinex","BTCUSD",1717804848651,[[69355.0,0.0988],[69354.0,0.1573],[69351.0,0.0618],[69347.0,0.144202],[69331.0,0.02163671]],[[69356.0,0.0348501],[69357.0,0.003],[69359.0,0.04297031],[69361.0,0.16445547],[69362.0,0.02893111]]]
["bitfinex","BTCUSD",1717804848821,[[69355.0,0.0988],[69354.0,0.1573],[69351.0,0.0618],[69347.0,0.144202],[69331.0,0.02163671]],[[69356.0,0.0288501],[69359.0,0.04297031],[69361.0,0.16445547],[69362.0,0.02893111],[69371.0,0.07222824]]]
["bitfinex","BTCUSD",1717804849025,[[69355.0,0.0988],[69354.0,0.1573],[69351.0,0.0618],[69347.0,0.144202],[69331.0,0.02163671]],[[69356.0,0.0338501],[69359.0,0.04297031],[69361.0,0.16445547],[69362.0,0.02893111],[69371.0,0.07222824]]]
["bitfinex","BTCUSD",1717804849225,[[69355.0,0.0988],[69354.0,0.1573],[69351.0,0.0618],[69347.0,0.144202],[69331.0,0.02163671]],[[69356.0,0.006],[69358.0,0.04297031],[69360.0,0.06445547],[69361.0,0.1],[69362.0,0.11487174]]]
["bitfinex","BTCUSD",1717804849425,[[69355.0,0.0988],[69354.0,0.1573],[69351.0,0.0618],[69347.0,0.144202],[69331.0,0.02163671]],[[69356.0,0.0348501],[69358.0,0.04297031],[69360.0,0.06445547],[69361.0,0.1],[69362.0,0.11487174]]]
["bitfinex","BTCUSD",1717804849626,[[69355.0,0.0988],[69354.0,0.1573],[69351.0,0.0618],[69347.0,0.144202],[69331.0,0.02163671]],[[69356.0,0.001],[69358.0,0.04297031],[69360.0,0.06445547],[69361.0,0.1],[69362.0,0.11487174]]]
["bitfinex","BTCUSD",1717804849790,[[69355.0,0.0988],[69354.0,0.1573],[69351.0,0.0618],[69347.0,0.144202],[69331.0,0.02163671]],[[69356.0,0.0298501],[69358.0,0.04297031],[69360.0,0.06445547],[69361.0,0.18594063],[69362.0,0.02893111]]]
["bitfinex","BTCUSD",1717804850004,[[69355.0,0.0988],[69354.0,0.1573],[69351.0,0.0618],[69347.0,0.144202],[69331.0,0.02163671]],[[69356.0,0.001],[69358.0,0.04297031],[69360.0,0.06445547],[69361.0,0.1],[69362.0,0.11487174]]]
["bitfinex","BTCUSD",1717804850242,[[69355.0,0.0988],[69354.0,0.1573],[69351.0,0.0618],[69347.0,0.144202],[69339.0,0.01759557]],[[69356.0,0.04397031],[69358.0,0.06445547],[69360.0,0.08594063],[69361.0,0.1],[69362.0,0.13653538]]]
["bitfinex","BTCUSD",1717804850443,[[69355.0,0.0758],[69354.0,0.1573],[69351.0,0.0618],[69347.0,0.144202],[69339.0,0.01759557]],[[69356.0,0.07282041],[69358.0,0.06445547],[69360.0,0.08594063],[69361.0,0.1],[69362.0,0.13653538]]]
["bitfinex","BTCUSD",1717804851140,[[69355.0,0.0758],[69354.0,0.1573],[69351.0,0.0618],[69347.0,0.144202],[69339.0,0.01759557]],[[69356.0,0.07282041],[69358.0,0.06445547],[69360.0,0.08594063],[69362.0,0.13653538],[69379.0,0.65439635]]]
["bitfinex","BTCUSD",1717804851307,[[69355.0,0.0758],[69354.0,0.1573],[69351.0,0.0618],[69347.0,0.144202],[69339.0,0.01759557]],[[69356.0,0.09430557],[69358.0,0.08594063],[69360.0,0.10760427],[69362.0,0.02893111],[69367.0,0.12912826]]]
["bitfinex","BTCUSD",1717804851510,[[69355.0,0.0758],[69354.0,0.1573],[69351.0,0.0618],[69347.0,0.144202],[69339.0,0.01759557]],[[69356.0,0.09830557],[69358.0,0.08594063],[69360.0,0.10760427],[69362.0,0.02893111],[69367.0,0.12912826]]]
["bitfinex","BTCUSD",1717804852096,[[69355.0,0.0758],[69354.0,0.1573],[69351.0,0.0618],[69347.0,0.144202],[69339.0,0.01759557]],[[69356.0,0.09330557],[69358.0,0.08594063],[69360.0,0.10760427],[69362.0,0.02893111],[69367.0,0.12912826]]]
["bitfinex","BTCUSD",1717804852315,[[69355.0,0.0758],[69354.0,0.1573],[69351.0,0.0618],[69347.0,0.144202],[69339.0,0.01759557]],[[69356.0,0.0298501],[69357.0,0.08594063],[69359.0,0.10760427],[69362.0,0.3485968],[69365.0,0.12912826]]]
["bitfinex","BTCUSD",1717804852515,[[69355.0,0.0998],[69354.0,0.1573],[69351.0,0.0618],[69347.0,0.144202],[69339.0,0.01759557]],[[69356.0,0.0298501],[69357.0,0.08594063],[69359.0,0.10760427],[69361.0,0.31966569],[69362.0,0.02893111]]]
["bitfinex","BTCUSD",1717804852718,[[69355.0,0.0998],[69354.0,0.1573],[69351.0,0.0618],[69347.0,0.144202],[69339.0,0.01759557]],[[69356.0,0.0298501],[69357.0,0.08594063],[69359.0,0.10760427],[69360.0,0.31966569],[69362.0,0.02893111]]]
["bitfinex","BTCUSD",1717804853034,[[69355.0,0.0988],[69354.0,0.1573],[69351.0,0.0618],[69347.0,0.144202],[69339.0,0.01759557]],[[69356.0,0.0288501],[69357.0,0.08594063],[69359.0,0.42726996],[69362.0,0.02893111],[69457.0,1.2218456]]]
["bitfinex","BTCUSD",1717804853243,[[69355.0,0.0988],[69354.0,0.1573],[69351.0,0.0618],[69347.0,0.144202],[69339.0,0.01759557]],[[69356.0,0.0288501],[69357.0,0.08594063],[69362.0,0.02893111],[69457.0,1.2218456]]]
["bitfinex","BTCUSD",1717804853244,[[69355.0,0.0988],[69354.0,0.1573],[69351.0,0.0618],[69347.0,0.144202],[69339.0,0.01759557]],[[69356.0,0.11479073],[69357.0,0.10760427],[69358.0,0.31966569],[69362.0,0.02893111],[69364.0,0.12912826]]]
["bitfinex","BTCUSD",1717804853417,[[69355.0,0.0998],[69354.0,0.1573],[69351.0,0.0618],[69347.0,0.144202],[69339.0,0.01759557]],[[69356.0,0.43481261],[69357.0,0.10760427],[69362.0,0.02893111],[69364.0,0.12912826],[69376.0,0.20685754]]]
["bitfinex","BTCUSD",1717804853621,[[69355.0,0.0998],[69354.0,0.1573],[69351.0,0.0618],[69347.0,0.144202],[69261.0,0.25126643]],[[69356.0,0.43481261],[69358.0,0.10760427],[69362.0,0.02893111],[69364.0,0.12912826],[69377.0,0.20685754]]]
["bitfinex","BTCUSD",1717804853823,[[69355.0,0.0998],[69354.0,0.1573],[69351.0,0.0618],[69347.0,0.144202],[69337.0,0.08964694]],[[69356.0,0.38142343],[69357.0,0.10760427],[69362.0,0.02893111],[69364.0,0.12912826],[69370.0,0.0618]]]
["bitfinex","BTCUSD",1717804854027,[[69355.0,0.0998],[69354.0,0.1573],[69348.0,0.0618],[69347.0,0.144202],[69337.0,0.07222824]],[[69356.0,0.46772014],[69358.0,0.10760427],[69362.0,0.02893111],[69364.0,0.12912826],[69370.0,0.0618]]]
["bitfinex","BTCUSD",1717804854222,[[69355.0,0.0998],[69354.0,0.1573],[69348.0,0.0618],[69347.0,0.144202],[69337.0,0.07222824]],[[69356.0,0.38142343],[69357.0,0.10760427],[69362.0,0.02893111],[69364.0,0.12912826],[69370.0,0.20743954]]]
["bitfinex","BTCUSD",1717804854621,[[69355.0,0.0998],[69354.0,0.1573],[69348.0,0.0618],[69347.0,0.144202],[69337.0,0.07222824]],[[69356.0,0.34851579],[69357.0,0.10760427],[69362.0,0.02893111],[69364.0,0.12912826],[69370.0,0.20743954]]]
["bitfinex","BTCUSD",1717804854910,[[69355.0,0.0998],[69354.0,0.1573],[69348.0,0.0618],[69347.0,0.144202],[69337.0,0.07222824]],[[69356.0,0.34851579],[69357.0,0.10760427],[69362.0,0.02893111],[69363.0,0.29959664],[69370.0,0.20743954]]]
["bitfinex","BTCUSD",1717804855297,[[69355.0,0.0998],[69354.0,0.1573],[69348.0,0.0618],[69347.0,0.144202],[69337.0,0.07222824]],[[69356.0,0.39875254],[69361.0,0.12912826],[69362.0,0.02893111],[69363.0,0.17046838],[69368.0,0.30603954]]]
["bitfinex","BTCUSD",1717804855704,[[69355.0,0.0998],[69354.0,0.1573],[69348.0,0.0618],[69347.0,0.144202],[69337.0,0.07222824]],[[69356.0,0.39875254],[69362.0,0.15805937],[69363.0,0.17046838],[69368.0,0.30603954],[69422.0,0.81463295]]]
["bitfinex","BTCUSD",1717804855908,[[69355.0,0.0998],[69354.0,0.1573],[69348.0,0.0618],[69347.0,0.144202],[69337.0,0.07222824]],[[69356.0,0.39875254],[69361.0,0.12912826],[69362.0,0.02893111],[69363.0,0.17046838],[69368.0,0.30603954]]]
["bitfinex","BTCUSD",1717804856210,[[69355.0,0.0998],[69354.0,0.1573],[69348.0,0.0618],[69347.0,0.144202],[69337.0,0.07222824]],[[69356.0,0.39875254],[69361.0,0.12912826],[69362.0,0.02893111],[69363.0,0.24886838],[69368.0,0.30603954]]]
["bitfinex","BTCUSD",1717804856413,[[69355.0,0.0998],[69354.0,0.1573],[69348.0,0.0618],[69347.0,0.144202],[69337.0,0.07222824]],[[69356.0,0.34851579],[69362.0,0.15805937],[69363.0,0.24886838],[69368.0,0.30603954],[69378.0,0.30791578]]]
["bitfinex","BTCUSD",1717804856618,[[69355.0,0.0998],[69354.0,0.1573],[69348.0,0.0618],[69347.0,0.144202],[69337.0,0.07222824]],[[69356.0,0.34851579],[69362.0,0.15805937],[69363.0,0.24886838],[69368.0,0.30603954],[69377.0,0.09876175]]]
["bitfinex","BTCUSD",1717804857218,[[69355.0,0.0998],[69354.0,0.1573],[69348.0,0.0618],[69347.0,0.144202],[69337.0,0.07222824]],[[69356.0,0.34851579],[69361.0,0.12912826],[69362.0,0.02893111],[69363.0,0.24886838],[69368.0,0.30603954]]]
["bitfinex","BTCUSD",1717804857442,[[69355.0,0.0998],[69354.0,0.1573],[69348.0,0.0618],[69347.0,0.144202],[69337.0,0.07222824]],[[69356.0,0.40019069],[69361.0,0.12912826],[69362.0,0.02893111],[69363.0,0.24886838],[69368.0,0.30603954]]]
["bitfinex","BTCUSD",1717804858194,[[69355.0,0.0998],[69354.0,0.1573],[69348.0,0.0618],[69347.0,0.144202],[69337.0,0.07222824]],[[69356.0,0.40019069],[69361.0,0.29332826],[69362.0,0.02893111],[69363.0,0.24886838],[69367.0,0.14563954]]]
["bitfinex","BTCUSD",1717804858404,[[69355.0,0.0998],[69354.0,0.1573],[69348.0,0.0618],[69347.0,0.144202],[69337.0,0.07222824]],[[69356.0,0.40019069],[69360.0,0.12912826],[69361.0,0.1642],[69362.0,0.02893111],[69363.0,0.24886838]]]
["bitfinex","BTCUSD",1717804859390,[[69355.0,0.0998],[69354.0,0.1573],[69347.0,0.144202],[69337.0,0.07222824],[69319.0,0.30652658]],[[69356.0,0.40019069],[69360.0,0.12912826],[69361.0,0.1642],[69362.0,0.02893111],[69363.0,0.24886838]]]
["bitfinex","BTCUSD",1717804859589,[[69355.0,0.0998],[69354.0,0.1573],[69349.0,0.0618],[69347.0,0.144202],[69337.0,0.07222824]],[[69356.0,0.40019069],[69360.0,0.12912826],[69361.0,0.1642],[69362.0,0.02893111],[69363.0,0.24886838]]]
["bitfinex","BTCUSD",1717804861266,[[69355.0,0.024],[69348.0,0.0827],[69344.0,0.151],[69342.0,0.145158],[69326.0,0.03109671]],[[69356.0,0.40019069],[69362.0,0.02893111],[69363.0,0.24886838]]]
["bitfinex","BTCUSD",1717804861267,[[69355.0,0.024],[69348.0,0.0827],[69344.0,0.151],[69342.0,0.145158],[69326.0,0.03109671]],[[69356.0,0.64279069],[69357.0,0.12912826],[69359.0,0.144178],[69362.0,0.02893111],[69363.0,0.17193892]]]
["bitfinex","BTCUSD",1717804861488,[[69355.0,0.001],[69345.0,0.0827],[69344.0,0.151],[69342.0,0.145158],[69326.0,0.00946]],[[69356.0,0.86352865],[69357.0,0.144181],[69360.0,0.0618],[69362.0,0.17457065],[69363.0,0.02629938]]]
["bitfinex","BTCUSD",1717804861631,[[69355.0,0.001],[69345.0,0.0827],[69344.0,0.151],[69342.0,0.145158],[69326.0,0.00946]],[[69356.0,0.79215442],[69357.0,0.144181],[69360.0,0.0618],[69361.0,0.14563954],[69362.0,0.02893111]]]
["bitfinex","BTCUSD",1717804861833,[[69355.0,0.001],[69345.0,0.0827],[69344.0,0.151],[69342.0,0.000946],[69338.0,0.0618]],[[69356.0,0.96885451],[69359.0,0.14563954],[69362.0,0.02893111],[69370.0,0.09776172],[69371.0,0.22382824]]]
["bitfinex","BTCUSD",1717804862369,[[69355.0,0.001],[69345.0,0.0827],[69344.0,0.151],[69342.0,0.000946],[69338.0,0.0618]],[[69356.0,0.94646252],[69359.0,0.14563954],[69362.0,0.02893111],[69370.0,0.09776172],[69371.0,0.22382824]]]
["bitfinex","BTCUSD",1717804862530,[[69355.0,0.001],[69345.0,0.0827],[69344.0,0.151],[69342.0,0.000946],[69341.0,0.0618]],[[69356.0,0.88466252],[69359.0,0.14563954],[69360.0,0.0618],[69362.0,0.02893111],[69370.0,0.09776172]]]
["bitfinex","BTCUSD",1717804862730,[[69355.0,0.001],[69345.0,0.0827],[69344.0,0.2128],[69342.0,0.000946],[69340.0,0.144216]],[[69356.0,0.55045282],[69360.0,0.14563954],[69362.0,0.19313111],[69363.0,0.10469938],[69370.0,0.09776172]]]
["bitfinex","BTCUSD",1717804862943,[[69355.0,0.001],[69347.0,0.0618],[69346.0,0.151],[69344.0,0.0827],[69342.0,0.000946]],[[69356.0,0.55045282],[69360.0,0.14563954],[69362.0,0.19313111],[69363.0,0.10469938],[69371.0,0.16998996]]]
["bitfinex","BTCUSD",1717804863167,[[69355.0,0.001],[69352.0,0.0827],[69347.0,0.0618],[69346.0,0.151],[69342.0,0.000946]],[[69356.0,0.55045282],[69361.0,0.14563954],[69362.0,0.19313111],[69363.0,0.10469938],[69365.0,0.0618]]]
["bitfinex","BTCUSD",1717804863391,[[69355.0,0.001],[69352.0,0.0827],[69347.0,0.0618],[69346.0,0.151],[69342.0,0.000946]],[[69356.0,0.57284668],[69361.0,0.14563954],[69362.0,0.19313111],[69363.0,0.10469938],[69365.0,0.0618]]]
["bitfinex","BTCUSD",1717804863609,[[69355.0,0.001],[69352.0,0.0827],[69347.0,0.0618],[69346.0,0.151],[69342.0,0.000946]],[[69356.0,0.70239038],[69362.0,0.33877065],[69363.0,0.10469938],[69365.0,0.0618],[69373.0,0.09776172]]]
["bitfinex","BTCUSD",1717804863888,[[69355.0,0.001],[69352.0,0.2337],[69347.0,0.0618],[69342.0,0.000946],[69319.0,0.30652658]],[[69356.0,0.70239038],[69362.0,0.33877065],[69363.0,0.10469938],[69365.0,0.0618],[69370.0,0.09776172]]]
["bitfinex","BTCUSD",1717804864096,[[69355.0,0.001],[69349.0,0.2337],[69344.0,0.0618],[69342.0,0.000946],[69331.0,0.01689577]],[[69356.0,0.57284668],[69357.0,0.0784],[69362.0,0.40057065],[69363.0,0.02629938],[69370.0,0.09776172]]]
["bitfinex","BTCUSD",1717804864304,[[69355.0,0.001],[69350.0,0.023],[69349.0,0.2337],[69344.0,0.0618],[69342.0,0.000946]],[[69356.0,0.57284668],[69357.0,0.0784],[69361.0,0.14563954],[69362.0,0.19313111],[69363.0,0.02629938]]]
["bitfinex","BTCUSD",1717804864519,[[69355.0,0.001],[69350.0,0.023],[69349.0,0.2337],[69344.0,0.0618],[69342.0,0.000946]],[[69356.0,0.57284668],[69357.0,0.0784],[69361.0,0.14563954],[69362.0,0.19313111],[69363.0,0.08809938]]]
["bitfinex","BTCUSD",1717804864726,[[69355.0,0.001],[69350.0,0.023],[69349.0,0.2337],[69344.0,0.0618],[69342.0,0.000946]],[[69356.0,0.57284668],[69360.0,0.0784],[69362.0,0.33877065],[69363.0,0.08809938],[69374.0,0.00086]]]
["bitfinex","BTCUSD",1717804864937,[[69355.0,0.001],[69350.0,0.023],[69349.0,0.2337],[69344.0,0.0618],[69342.0,0.000946]],[[69356.0,0.70239301],[69360.0,0.0784],[69362.0,0.33877065],[69363.0,0.08809938],[69374.0,0.09862172]]]
["bitfinex","BTCUSD",1717804865142,[[69355.0,0.001],[69350.0,0.023],[69349.0,0.2337],[69342.0,0.000946],[69322.0,0.27875482]],[[69356.0,0.70239301],[69360.0,0.0784],[69362.0,0.33877065],[69363.0,0.08809938],[69374.0,0.09862172]]]
["bitfinex","BTCUSD",1717804865143,[[69355.0,0.001],[69350.0,0.023],[69349.0,0.2337],[69342.0,0.000946],[69322.0,0.27875482]],[[69356.0,0.7887116],[69357.0,0.1642],[69360.0,0.0784],[69362.0,0.17457065],[69363.0,0.08809938]]]
["bitfinex","BTCUSD",1717804865359,[[69355.0,0.001],[69346.0,0.0618],[69342.0,0.000946],[69322.0,0.27875482],[69314.0,0.0234974]],[[69356.0,0.7887116],[69360.0,0.0784],[69362.0,0.17457065],[69363.0,0.08809938]]]
["bitfinex","BTCUSD",1717804865360,[[69355.0,0.001],[69346.0,0.0618],[69342.0,0.000946],[69322.0,0.27875482],[69314.0,0.0234974]],[[69356.0,0.65916527],[69360.0,0.0784],[69362.0,0.33877065],[69363.0,0.08809938],[69368.0,0.09776172]]]
["bitfinex","BTCUSD",1717804865571,[[69355.0,0.001],[69347.0,0.0827],[69346.0,0.151],[69342.0,0.062746],[69338.0,0.144221]],[[69356.0,0.82336527],[69360.0,0.0784],[69361.0,0.14563954],[69362.0,0.09073111],[69363.0,0.02629938]]]
["bitfinex","BTCUSD",1717804865814,[[69355.0,0.001],[69354.0,0.2337],[69345.0,0.0618],[69342.0,0.000946],[69329.0,0.07222824]],[[69356.0,0.65916527],[69360.0,0.0784],[69361.0,0.14563954],[69362.0,0.02893111],[69363.0,0.02629938]]]
["bitfinex","BTCUSD",1717804866015,[[69355.0,0.001],[69352.0,0.0827],[69348.0,0.151],[69342.0,0.000946],[69329.0,0.07222824]],[[69356.0,0.65916527],[69360.0,0.2426],[69361.0,0.14563954],[69362.0,0.02893111],[69363.0,0.02629938]]]
["bitfinex","BTCUSD",1717804866239,[[69355.0,0.001],[69353.0,0.023],[69348.0,0.2337],[69345.0,0.0618],[69342.0,0.000946]],[[69356.0,0.65916527],[69360.0,0.2426],[69361.0,0.14563954],[69362.0,0.02893111],[69363.0,0.02629938]]]
["bitfinex","BTCUSD",1717804866426,[[69355.0,0.001],[69349.0,0.023],[69348.0,0.2337],[69345.0,0.0618],[69342.0,0.000946]],[[69356.0,0.65916527],[69360.0,0.2426],[69361.0,0.14563954],[69362.0,0.02893111],[69363.0,0.02629938]]]
["bitfinex","BTCUSD",1717804866853,[[69355.0,0.001],[69345.0,0.151],[69344.0,0.0827],[69343.0,0.0618],[69342.0,0.000946]],[[69356.0,0.8035842],[69358.0,0.1642],[69360.0,0.0784],[69361.0,0.20743954],[69362.0,0.02893111]]]
["bitfinex","BTCUSD",1717804867213,[[69355.0,0.001],[69345.0,0.151],[69344.0,0.1445],[69342.0,0.000946],[69321.0,0.20660658]],[[69356.0,0.8819842],[69358.0,0.1642],[69361.0,0.20743954],[69362.0,0.02893111],[69372.0,0.44753881]]]
["bitfinex","BTCUSD",1717804867580,[[69355.0,0.001],[69345.0,0.151],[69344.0,0.1445],[69342.0,0.000946],[69324.0,0.46610313]],[[69356.0,0.8819842],[69358.0,0.1642],[69359.0,0.14563954],[69361.0,0.0618],[69362.0,0.02893111]]]
["bitfinex","BTCUSD",1717804867740,[[69355.0,0.001],[69345.0,0.151],[69344.0,0.1445],[69342.0,0.000946],[69326.0,0.03109671]],[[69356.0,0.8819842],[69358.0,0.1642],[69359.0,0.14563954],[69361.0,0.0618],[69362.0,0.02893111]]]
["bitfinex","BTCUSD",1717804867947,[[69355.0,0.001],[69345.0,0.151],[69344.0,0.1445],[69342.0,0.000946],[69326.0,0.00946]],[[69356.0,0.8819842],[69358.0,0.1642],[69360.0,0.14563954],[69361.0,0.0618],[69362.0,0.02893111]]]
["bitfinex","BTCUSD",1717804868151,[[69355.0,0.001],[69345.0,0.151],[69344.0,0.1445],[69342.0,0.000946],[69326.0,0.00946]],[[69356.0,0.8819842],[69358.0,0.1642],[69359.0,0.14563954],[69361.0,0.0618],[69362.0,0.02893111]]]
["bitfinex","BTCUSD",1717804868755,[[69355.0,0.001],[69345.0,0.151],[69344.0,0.1445],[69342.0,0.000946],[69326.0,0.00946]],[[69356.0,0.88198986],[69358.0,0.1642],[69359.0,0.14563954],[69361.0,0.0618],[69362.0,0.02893111]]]
["bitfinex","BTCUSD",1717804869153,[[69355.0,0.001],[69345.0,0.151],[69344.0,0.1445],[69342.0,0.000946],[69326.0,0.00946]],[[69356.0,0.88198986],[69358.0,0.1642],[69359.0,0.14563954],[69362.0,0.02893111],[69366.0,0.09601558]]]
["bitfinex","BTCUSD",1717804869379,[[69355.0,0.001],[69345.0,0.151],[69344.0,0.1445],[69342.0,0.000946],[69326.0,0.03109671]],[[69356.0,0.88198986],[69358.0,0.1642],[69361.0,0.20743954],[69362.0,0.02893111],[69368.0,0.09601558]]]
["bitfinex","BTCUSD",1717804870286,[[69355.0,0.001],[69345.0,0.151],[69344.0,0.1445],[69342.0,0.000946],[69326.0,0.03109671]],[[69356.0,0.88198986],[69358.0,0.1642],[69360.0,0.14563954],[69361.0,0.0618],[69362.0,0.02893111]]]
["bitfinex","BTCUSD",1717804870485,[[69355.0,0.001],[69345.0,0.151],[69344.0,0.1445],[69342.0,0.000946],[69326.0,0.03109671]],[[69356.0,0.88198986],[69358.0,0.1642],[69361.0,0.20743954],[69362.0,0.02893111],[69367.0,0.44753881]]]
["bitfinex","BTCUSD",1717804870605,[[69355.0,0.001],[69345.0,0.151],[69344.0,0.1445],[69342.0,0.000946],[69326.0,0.03109671]],[[69356.0,0.88198986],[69358.0,0.1642],[69360.0,0.14563954],[69361.0,0.0618],[69362.0,0.02893111]]]
["bitfinex","BTCUSD",1717804871271,[[69355.0,0.001946],[69345.0,0.151],[69344.0,0.1445],[69342.0,0.000946],[69326.0,0.03109671]],[[69356.0,0.88198986],[69358.0,0.1642],[69360.0,0.14563954],[69361.0,0.0618],[69362.0,0.02893111]]]
["bitfinex","BTCUSD",1717804871495,[[69355.0,0.001946],[69345.0,0.151],[69344.0,0.1445],[69342.0,0.000946],[69326.0,0.03109671]],[[69356.0,0.88284986],[69358.0,0.1642],[69360.0,0.14563954],[69361.0,0.0618],[69362.0,0.02893111]]]
["bitfinex","BTCUSD",1717804871754,[[69355.0,0.001946],[69345.0,0.151],[69344.0,0.1445],[69342.0,0.000946],[69326.0,0.03109671]],[[69356.0,0.88284986],[69358.0,0.1642],[69360.0,0.14563954],[69362.0,0.02893111],[69369.0,0.3031452]]]
["bitfinex","BTCUSD",1717804871963,[[69355.0,0.001946],[69345.0,0.151],[69344.0,0.1445],[69342.0,0.000946],[69338.0,0.14422]],[[69356.0,0.88284986],[69358.0,0.1642],[69360.0,0.14563954],[69362.0,0.02893111],[69363.0,0.08809938]]]
["bitfinex","BTCUSD",1717804873466,[[69355.0,0.001946],[69345.0,0.151],[69344.0,0.1445],[69342.0,0.000946],[69340.0,0.144216]],[[69356.0,0.88284986],[69358.0,0.1642],[69360.0,0.14563954],[69362.0,0.02893111],[69363.0,0.02629938]]]
["bitfinex","BTCUSD",1717804873857,[[69355.0,0.001946],[69345.0,0.151],[69344.0,0.1445],[69342.0,0.000946],[69340.0,0.144216]],[[69356.0,0.88284986],[69358.0,0.1642],[69361.0,0.14563954],[69362.0,0.02893111],[69363.0,0.02629938]]]
["bitfinex","BTCUSD",1717804874319,[[69355.0,0.001946],[69345.0,0.151],[69344.0,0.1445],[69342.0,0.000946],[69340.0,0.144216]],[[69356.0,0.88284976],[69358.0,0.1642],[69361.0,0.14563954],[69362.0,0.02893111],[69363.0,0.02629938]]]
["bitfinex","BTCUSD",1717804874527,[[69355.0,0.001946],[69351.0,0.0824],[69345.0,0.151],[69344.0,0.0618],[69342.0,0.000946]],[[69356.0,0.88284976],[69358.0,0.1642],[69361.0,0.14563954],[69362.0,0.02893111],[69363.0,0.02629938]]]
["bitfinex","BTCUSD",1717804875409,[[69355.0,0.001946],[69351.0,0.0824],[69345.0,0.151],[69344.0,0.0618],[69342.0,0.000946]],[[69356.0,0.88284976],[69358.0,0.1642],[69360.0,0.14563954],[69362.0,0.02893111],[69363.0,0.02629938]]]
["bitfinex","BTCUSD",1717804875840,[[69355.0,0.001946],[69351.0,0.0824],[69345.0,0.151],[69344.0,0.0618],[69342.0,0.000946]],[[69356.0,0.74669573],[69358.0,0.1642],[69361.0,0.14563954],[69362.0,0.02893111],[69363.0,0.02629938]]]
["bitfinex","BTCUSD",1717804876056,[[69355.0,0.001946],[69351.0,0.0824],[69345.0,0.151],[69344.0,0.0618],[69342.0,0.000946]],[[69356.0,0.74669573],[69358.0,0.1642],[69359.0,0.075],[69361.0,0.14563954],[69362.0,0.02893111]]]
["bitfinex","BTCUSD",1717804876256,[[69355.0,0.001946],[69351.0,0.0824],[69344.0,0.0618],[69342.0,0.000946]],[[69356.0,0.74669573],[69358.0,0.1642],[69359.0,0.075],[69361.0,0.14563954],[69362.0,0.02893111]]]
["bitfinex","BTCUSD",1717804876257,[[69355.0,0.001946],[69353.0,0.1546],[69351.0,0.0824],[69344.0,0.0618],[69343.0,0.14421]],[[69356.0,0.3800145],[69359.0,0.075],[69361.0,0.44651354],[69362.0,0.02893111],[69367.0,0.6565909]]]
["bitfinex","BTCUSD",1717804876490,[[69355.0,0.001946],[69353.0,0.1546],[69351.0,0.0824],[69344.0,0.0618],[69343.0,0.14421]],[[69356.0,0.3800145],[69359.0,0.075],[69361.0,0.44651354],[69362.0,0.02893111],[69366.0,0.0618]]]
["bitfinex","BTCUSD",1717804876996,[[69355.0,0.001946],[69353.0,0.1546],[69351.0,0.0824],[69344.0,0.0618],[69343.0,0.14421]],[[69356.0,0.3800145],[69359.0,0.075],[69360.0,0.144175],[69361.0,0.30233954],[69362.0,0.02893111]]]
["bitfinex","BTCUSD",1717804878310,[[69355.0,0.001946],[69353.0,0.1546],[69351.0,0.0824],[69347.0,0.0618],[69344.0,0.144207]],[[69356.0,0.3800145],[69360.0,0.144175],[69361.0,0.30233954],[69362.0,0.02893111],[69370.0,0.44753881]]]
["bitfinex","BTCUSD",1717804878468,[[69355.0,0.001946],[69353.0,0.1546],[69351.0,0.0824],[69347.0,0.0618],[69344.0,0.144207]],[[69356.0,0.3800145],[69359.0,0.144178],[69360.0,0.22063954],[69361.0,0.1567],[69362.0,0.02893111]]]
["bitfinex","BTCUSD",1717804878680,[[69355.0,0.001946],[69351.0,0.0824],[69347.0,0.0618],[69344.0,0.144207],[68930.0,0.7443658]],[[69356.0,0.3800145],[69358.0,0.14418],[69360.0,0.22063954],[69361.0,0.1567],[69362.0,0.02893111]]]
["bitfinex","BTCUSD",1717804878844,[[69355.0,0.001946],[69352.0,0.023],[69351.0,0.237],[69347.0,0.0618],[69344.0,0.144207]],[[69356.0,0.3800145],[69358.0,0.14418],[69360.0,0.22063954],[69361.0,0.1567],[69362.0,0.02893111]]]
["bitfinex","BTCUSD",1717804878845,[[69355.0,0.001946],[69352.0,0.023],[69351.0,0.237],[69347.0,0.0618],[69344.0,0.144207]],[[69356.0,0.3800145],[69358.0,0.14418],[69359.0,0.14563954],[69360.0,0.075],[69361.0,0.1567]]]
["bitfinex","BTCUSD",1717804880107,[[69355.0,0.001946],[69352.0,0.023],[69351.0,0.237],[69347.0,0.0618],[69344.0,0.144207]],[[69356.0,0.35761508],[69358.0,0.14418],[69359.0,0.14563954],[69360.0,0.075],[69361.0,0.1567]]]
["bitfinex","BTCUSD",1717804880310,[[69355.0,0.001946],[69352.0,0.023],[69351.0,0.237],[69347.0,0.0618],[69344.0,0.144207]],[[69356.0,0.35761508],[69358.0,0.28981954],[69360.0,0.075],[69361.0,0.1567],[69367.0,0.44753881]]]
["bitfinex","BTCUSD",1717804880518,[[69355.0,0.001946],[69352.0,0.023],[69351.0,0.237],[69347.0,0.0618],[69344.0,0.144207]],[[69356.0,0.39153712],[69358.0,0.28981954],[69360.0,0.075],[69361.0,0.1567],[69367.0,0.44753881]]]
["bitfinex","BTCUSD",1717804881015,[[69355.0,0.001946],[69352.0,0.023],[69351.0,0.237],[69344.0,0.206007],[69195.0,0.54821516]],[[69356.0,0.39153712],[69358.0,0.28981954],[69360.0,0.075],[69361.0,0.1567],[69367.0,0.44753881]]]
["bitfinex","BTCUSD",1717804881221,[[69355.0,0.001946],[69352.0,0.023],[69351.0,0.237],[69344.0,0.206007],[69330.0,0.02163671]],[[69356.0,0.39153712],[69358.0,0.28981954],[69360.0,0.075],[69361.0,0.1567],[69366.0,0.44753881]]]
["bitfinex","BTCUSD",1717804881487,[[69355.0,0.001946],[69352.0,0.023],[69351.0,0.237],[69344.0,0.206007],[69330.0,0.02163671]],[[69356.0,0.39153712],[69358.0,0.28981954],[69360.0,0.075],[69361.0,0.1567],[69367.0,0.44753881]]]
["bitfinex","BTCUSD",1717804881711,[[69355.0,0.001946],[69352.0,0.023],[69351.0,0.237],[69344.0,0.206007],[69330.0,0.02163671]],[[69356.0,0.39153712],[69358.0,0.28981954],[69360.0,0.075],[69361.0,0.1567]]]
["bitfinex","BTCUSD",1717804881712,[[69355.0,0.001946],[69352.0,0.023],[69351.0,0.237],[69344.0,0.206007],[69330.0,0.02163671]],[[69356.0,0.39153712],[69358.0,0.28981954],[69360.0,0.075],[69361.0,0.1567],[69366.0,0.44753881]]]
["bitfinex","BTCUSD",1717804881921,[[69355.0,0.001946],[69352.0,0.023],[69351.0,0.237],[69344.0,0.206007],[69330.0,0.02163671]],[[69356.0,0.39153712],[69358.0,0.28981954],[69360.0,0.075],[69361.0,0.1567],[69367.0,0.44753881]]]
["bitfinex","BTCUSD",1717804882122,[[69355.0,0.001946],[69352.0,0.023],[69351.0,0.237],[69344.0,0.206007],[69330.0,0.02163671]],[[69356.0,0.39153712],[69358.0,0.28981954],[69360.0,0.075],[69361.0,0.1567],[69366.0,0.44753881]]]
["bitfinex","BTCUSD",1717804882325,[[69355.0,0.001946],[69352.0,0.023],[69351.0,0.0824],[69344.0,0.206007],[69330.0,0.02163671]],[[69356.0,0.39153712],[69358.0,0.14418],[69359.0,0.14563954],[69360.0,0.075],[69361.0,0.1567]]]
["bitfinex","BTCUSD",1717804882530,[[69355.0,0.001946],[69352.0,0.023],[69351.0,0.0824],[69349.0,0.1546],[69344.0,0.206007]],[[69356.0,0.39153712],[69358.0,0.14418],[69359.0,0.14563954],[69360.0,0.075],[69361.0,0.1567]]]
["bitfinex","BTCUSD",1717804884072,[[69355.0,0.001946],[69352.0,0.023],[69349.0,0.1546],[69348.0,0.0824],[69344.0,0.206007]],[[69356.0,0.39153712],[69358.0,0.14418],[69359.0,0.14563954],[69360.0,0.075],[69361.0,0.1567]]]
["bitfinex","BTCUSD",1717804884303,[[69355.0,0.001946],[69350.0,0.023],[69349.0,0.1546],[69348.0,0.0824],[69344.0,0.206007]],[[69356.0,0.39153712],[69358.0,0.14418],[69359.0,0.14563954],[69360.0,0.075],[69361.0,0.1567]]]
["bitfinex","BTCUSD",1717804886743,[[69355.0,0.001946],[69350.0,0.023],[69349.0,0.1546],[69348.0,0.0824],[69344.0,0.206007]],[[69356.0,0.39155087],[69358.0,0.14418],[69359.0,0.14597113],[69360.0,0.075],[69361.0,0.1567]]]
["bitfinex","BTCUSD",1717804888547,[[69355.0,0.001946],[69350.0,0.023],[69349.0,0.1546],[69348.0,0.0824],[69344.0,0.206007]],[[69356.0,0.38003145],[69358.0,0.29015113],[69360.0,0.075],[69361.0,0.1567],[69371.0,0.28510281]]]
["bitfinex","BTCUSD",1717804888673,[[69355.0,0.001946],[69350.0,0.023],[69349.0,0.1546],[69348.0,0.0824],[69344.0,0.206007]],[[69356.0,0.47021971],[69358.0,0.14418],[69359.0,0.14597113],[69360.0,0.075],[69361.0,0.1567]]]
["bitfinex","BTCUSD",1717804888881,[[69355.0,0.001946],[69350.0,0.023],[69349.0,0.1546],[69348.0,0.0824],[69344.0,0.206007]],[[69356.0,0.47021971],[69358.0,0.14418],[69360.0,0.22097113],[69361.0,0.1567],[69368.0,0.50526922]]]
["bitfinex","BTCUSD",1717804890583,[[69355.0,0.001946],[69350.0,0.023],[69349.0,0.1546],[69348.0,0.0824],[69344.0,0.206007]],[[69356.0,0.46991609],[69358.0,0.14418],[69360.0,0.22097113],[69361.0,0.1567],[69368.0,0.50526922]]]
["bitfinex","BTCUSD",1717804891244,[[69355.0,0.001946],[69350.0,0.023],[69349.0,0.1546],[69348.0,0.0824],[69344.0,0.206007]],[[69356.0,0.46974255],[69358.0,0.14418],[69360.0,0.22097113],[69361.0,0.1567],[69368.0,0.50526922]]]
["bitfinex","BTCUSD",1717804891693,[[69355.0,0.001946],[69344.0,0.206007],[69337.0,0.154],[69335.0,0.0768],[69327.0,0.20652658]],[[69356.0,0.46974255],[69358.0,0.14418],[69360.0,0.22097113],[69361.0,0.1567],[69368.0,0.50526922]]]
["bitfinex","BTCUSD",1717804891934,[[69355.0,0.001946],[69346.0,0.2308],[69338.0,0.144219],[69333.0,0.00946],[69331.0,0.03853248]],[[69356.0,0.85752555],[69360.0,0.14597113],[69361.0,0.0618],[69368.0,0.50526922],[69385.0,0.36047624]]]
["bitfinex","BTCUSD",1717804892162,[[69355.0,0.001946],[69346.0,0.2308],[69342.0,0.062746],[69338.0,0.144219],[69333.0,0.00946]],[[69356.0,0.91374055],[69359.0,0.14597113],[69361.0,0.0618],[69367.0,0.44755122],[69368.0,0.057718]]]
["bitfinex","BTCUSD",1717804892377,[[69355.0,0.001946],[69346.0,0.2308],[69342.0,0.062746],[69338.0,0.144219],[69333.0,0.00946]],[[69356.0,0.91374055],[69361.0,0.0618],[69367.0,0.44755122],[69368.0,0.057718]]]
["bitfinex","BTCUSD",1717804892378,[[69355.0,0.001946],[69346.0,0.2308],[69342.0,0.062746],[69338.0,0.144219],[69333.0,0.00946]],[[69356.0,0.91374055],[69361.0,0.0618],[69366.0,0.44755122],[69367.0,0.21287457],[69368.0,0.057718]]]
["bitfinex","BTCUSD",1717804892593,[[69355.0,0.001946],[69346.0,0.2308],[69342.0,0.062746],[69338.0,0.144219],[69333.0,0.00946]],[[69356.0,0.91374055],[69361.0,0.0618],[69365.0,0.44755122],[69367.0,0.21287457],[69368.0,0.057718]]]
["bitfinex","BTCUSD",1717804892810,[[69355.0,0.001946],[69346.0,0.2308],[69342.0,0.062746],[69338.0,0.144219],[69333.0,0.00946]],[[69356.0,0.91374055],[69361.0,0.0618],[69364.0,0.44755122],[69368.0,0.27059257],[69371.0,0.07222824]]]
["bitfinex","BTCUSD",1717804893015,[[69355.0,0.001946],[69346.0,0.2308],[69342.0,0.062746],[69338.0,0.144219],[69333.0,0.00946]],[[69356.0,0.91374055],[69361.0,0.0618],[69363.0,0.4738506],[69367.0,0.21287457],[69368.0,0.057718]]]
["bitfinex","BTCUSD",1717804893229,[[69355.0,0.001946],[69346.0,0.2308],[69342.0,0.062746],[69338.0,0.144219],[69333.0,0.00946]],[[69356.0,0.91374055],[69361.0,0.0618],[69363.0,0.02629938],[69366.0,0.44755122],[69367.0,0.21287457]]]
["bitfinex","BTCUSD",1717804893442,[[69355.0,0.001946],[69346.0,0.2308],[69342.0,0.062746],[69338.0,0.144219],[69333.0,0.00946]],[[69356.0,0.91374055],[69361.0,0.0618],[69363.0,0.02629938],[69365.0,0.44755122],[69368.0,0.27059257]]]
["bitfinex","BTCUSD",1717804893651,[[69355.0,0.001946],[69346.0,0.2308],[69342.0,0.062746],[69338.0,0.144219],[69333.0,0.00946]],[[69356.0,0.91374055],[69361.0,0.0618],[69363.0,0.02629938],[69364.0,0.44755122],[69368.0,0.27059257]]]
["bitfinex","BTCUSD",1717804893873,[[69355.0,0.001946],[69346.0,0.2308],[69342.0,0.062746],[69338.0,0.144219],[69333.0,0.00946]],[[69356.0,0.91374055],[69361.0,0.0618],[69363.0,0.02629938],[69368.0,0.27059257]]]
["bitfinex","BTCUSD",1717804893874,[[69355.0,0.001946],[69346.0,0.2308],[69342.0,0.062746],[69338.0,0.144219],[69333.0,0.00946]],[[69356.0,0.91374055],[69361.0,0.0618],[69363.0,0.4738506],[69367.0,0.21287457],[69368.0,0.057718]]]
["bitfinex","BTCUSD",1717804894298,[[69355.0,0.001946],[69346.0,0.2308],[69342.0,0.062746],[69338.0,0.144219],[69333.0,0.00946]],[[69356.0,0.91374055],[69361.0,0.0618],[69363.0,0.02629938],[69366.0,0.44755122],[69367.0,0.21287457]]]
["bitfinex","BTCUSD",1717804894460,[[69355.0,0.001946],[69346.0,0.2308],[69342.0,0.062746],[69338.0,0.144219],[69333.0,0.00946]],[[69356.0,0.91374055],[69361.0,0.0618],[69363.0,0.02629938],[69365.0,0.54449833],[69367.0,0.21287457]]]
["bitfinex","BTCUSD",1717804894668,[[69355.0,0.001946],[69346.0,0.2308],[69342.0,0.062746],[69338.0,0.144219],[69333.0,0.00946]],[[69356.0,0.91374055],[69361.0,0.0618],[69363.0,0.02629938],[69364.0,0.44755122],[69367.0,0.21287457]]]
["bitfinex","BTCUSD",1717804895004,[[69355.0,0.001946],[69346.0,0.2308],[69342.0,0.062746],[69338.0,0.144219],[69333.0,0.00946]],[[69356.0,0.91374055],[69361.0,0.0618],[69363.0,0.4738506],[69368.0,0.27059257],[69376.0,0.20728]]]
["bitfinex","BTCUSD",1717804895208,[[69355.0,0.001946],[69346.0,0.2308],[69342.0,0.062746],[69338.0,0.144219],[69333.0,0.00946]],[[69356.0,0.91374055],[69361.0,0.0618],[69363.0,0.02629938],[69367.0,0.44755122],[69368.0,0.27059257]]]
["bitfinex","BTCUSD",1717804895635,[[69355.0,0.001946],[69346.0,0.2308],[69342.0,0.062746],[69338.0,0.144219],[69333.0,0.00946]],[[69356.0,0.91374055],[69361.0,0.0618],[69363.0,0.02629938],[69366.0,0.54433985],[69368.0,0.27059257]]]
["bitfinex","BTCUSD",1717804895853,[[69355.0,0.001946],[69346.0,0.2308],[69342.0,0.000946],[69338.0,0.144219],[69333.0,0.00946]],[[69356.0,0.91374055],[69361.0,0.0618],[69363.0,0.02629938],[69365.0,0.44755122],[69368.0,0.47787257]]]
["bitfinex","BTCUSD",1717804896055,[[69355.0,0.001946],[69346.0,0.2308],[69343.0,0.0618],[69342.0,0.000946],[69338.0,0.144219]],[[69356.0,0.91374055],[69362.0,0.47648233],[69363.0,0.02629938],[69367.0,0.42015457],[69368.0,0.057718]]]
["bitfinex","BTCUSD",1717804896290,[[69355.0,0.001946],[69346.0,0.2308],[69343.0,0.0618],[69342.0,0.000946],[69338.0,0.144219]],[[69356.0,0.91374055],[69362.0,0.53828233],[69363.0,0.02629938],[69367.0,0.21287457],[69368.0,0.057718]]]
["bitfinex","BTCUSD",1717804896494,[[69355.0,0.001946],[69346.0,0.2308],[69343.0,0.0618],[69342.0,0.000946],[69338.0,0.144219]],[[69356.0,0.91374055],[69362.0,0.09073111],[69363.0,0.02629938],[69367.0,0.21287457],[69368.0,0.057718]]]
["bitfinex","BTCUSD",1717804896495,[[69355.0,0.001946],[69346.0,0.2308],[69343.0,0.0618],[69342.0,0.000946],[69338.0,0.144219]],[[69356.0,0.91374055],[69362.0,0.09073111],[69363.0,0.02629938],[69366.0,0.44755122],[69367.0,0.21287457]]]
["bitfinex","BTCUSD",1717804896701,[[69355.0,0.001946],[69346.0,0.2308],[69343.0,0.0618],[69342.0,0.000946],[69338.0,0.144219]],[[69356.0,0.91374055],[69362.0,0.09073111],[69363.0,0.02629938],[69365.0,0.54421481],[69367.0,0.21287457]]]
["bitfinex","BTCUSD",1717804896911,[[69355.0,0.001946],[69346.0,0.2308],[69343.0,0.0618],[69342.0,0.000946],[69338.0,0.144219]],[[69356.0,0.91374055],[69362.0,0.09073111],[69363.0,0.02629938],[69364.0,0.44755122],[69367.0,0.21287457]]]
["bitfinex","BTCUSD",1717804897120,[[69355.0,0.001946],[69346.0,0.2308],[69343.0,0.0618],[69342.0,0.000946],[69338.0,0.144219]],[[69356.0,1.05815948],[69359.0,0.0618],[69362.0,0.02893111],[69363.0,0.54607884],[69368.0,0.27059257]]]
["bitfinex","BTCUSD",1717804897313,[[69355.0,0.001946],[69346.0,0.2308],[69342.0,0.000946],[69339.0,0.0618],[69338.0,0.144219]],[[69356.0,1.05815948],[69359.0,0.0618],[69362.0,0.02893111],[69363.0,0.09852762],[69367.0,0.65483122]]]
["bitfinex","BTCUSD",1717804897520,[[69355.0,0.001946],[69346.0,0.2308],[69342.0,0.000946],[69339.0,0.0618],[69338.0,0.144219]],[[69356.0,1.05815948],[69359.0,0.0618],[69362.0,0.47648233],[69363.0,0.02629938],[69366.0,0.09687127]]]
["bitfinex","BTCUSD",1717804897639,[[69355.0,0.001946],[69342.0,0.000946],[69339.0,0.0618],[69338.0,0.144219],[69326.0,0.03109671]],[[69356.0,1.05815948],[69359.0,0.0618],[69362.0,0.02893111],[69363.0,0.02629938],[69365.0,0.44755122]]]
["bitfinex","BTCUSD",1717804897838,[[69342.0,0.000946],[69338.0,0.0768],[69334.0,0.154],[69326.0,0.00946],[69325.0,0.02163671]],[[69356.0,0.73217648],[69362.0,0.47648233],[69363.0,0.02629938],[69364.0,0.22382824],[69366.0,0.20728]]]
["bitfinex","BTCUSD",1717804898037,[[69342.0,0.000946],[69338.0,0.0768],[69334.0,0.154],[69326.0,0.00946]],[[69356.0,0.73217648],[69362.0,0.47648233],[69363.0,0.02629938],[69364.0,0.22382824]]]
["bitfinex","BTCUSD",1717804898038,[[69342.0,0.000946],[69338.0,0.0768],[69334.0,0.154],[69326.0,0.00946],[69323.0,0.49983671]],[[69345.0,0.37336395],[69351.0,0.0618],[69352.0,0.14598444],[69355.0,0.71593364],[69356.0,0.03747223]]]
["bitfinex","BTCUSD",1717804898244,[[69342.0,0.000946],[69338.0,0.0768],[69334.0,0.2158],[69328.0,0.144241],[69326.0,0.00946]],[[69344.0,0.34208206],[69345.0,0.387806],[69348.0,0.14598444],[69351.0,0.0618],[69355.0,0.3546965]]]
["bitfinex","BTCUSD",1717804898469,[[69342.0,0.000946],[69338.0,0.0768],[69334.0,0.2158],[69328.0,0.144241],[69326.0,0.00946]],[[69345.0,0.387806],[69351.0,0.0618],[69355.0,0.3546965]]]
["bitfinex","BTCUSD",1717804898470,[[69342.0,0.000946],[69338.0,0.0768],[69334.0,0.2158],[69328.0,0.144241],[69326.0,0.00946]],[[69343.0,0.34208206],[69345.0,0.387806],[69347.0,0.14598444],[69351.0,0.0618],[69355.0,0.31763658]]]
["bitfinex","BTCUSD",1717804898673,[[69342.0,0.000946],[69338.0,0.0768],[69334.0,0.2158],[69329.0,0.01708469],[69328.0,0.144241]],[[69343.0,0.37914198],[69345.0,0.387806],[69347.0,0.14598444],[69351.0,0.0618],[69355.0,0.31763658]]]
["bitfinex","BTCUSD",1717804898880,[[69342.0,0.000946],[69338.0,0.0768],[69334.0,0.2158],[69328.0,0.144241],[69310.0,0.0432507]],[[69343.0,0.47043522],[69345.0,0.387806],[69348.0,0.14598444],[69351.0,0.0618],[69355.0,0.31763658]]]
["bitfinex","BTCUSD",1717804899083,[[69342.0,0.001946],[69338.0,0.0768],[69334.0,0.0618],[69328.0,0.144241],[69310.0,0.0432507]],[[69343.0,0.47043522],[69345.0,0.144206],[69348.0,0.30798444],[69351.0,0.0618],[69355.0,0.31763658]]]
["bitfinex","BTCUSD",1717804899284,[[69342.0,0.001946],[69340.0,0.154],[69338.0,0.0768],[69334.0,0.0618],[69328.0,0.144241]],[[69343.0,0.60018549],[69345.0,0.144206],[69347.0,0.0816],[69348.0,0.162],[69349.0,0.14598444]]]
["bitfinex","BTCUSD",1717804899499,[[69342.0,0.000946],[69340.0,0.154],[69338.0,0.0768],[69334.0,0.0618],[69328.0,0.144241]],[[69343.0,0.47043522],[69345.0,0.144206],[69347.0,0.0816],[69348.0,0.162],[69349.0,0.14598444]]]
["bitfinex","BTCUSD",1717804899656,[[69342.0,0.001946],[69340.0,0.154],[69338.0,0.0768],[69334.0,0.0618],[69328.0,0.144241]],[[69343.0,0.47143522],[69345.0,0.144206],[69347.0,0.0816],[69348.0,0.162],[69349.0,0.14598444]]]
["bitfinex","BTCUSD",1717804899896,[[69342.0,0.008946],[69340.0,0.154],[69338.0,0.0768],[69334.0,0.0618],[69328.0,0.144241]],[[69343.0,0.57430915],[69345.0,0.144206],[69347.0,0.0816],[69348.0,0.30798444],[69354.0,0.20158641]]]
["bitfinex","BTCUSD",1717804900094,[[69342.0,0.007946],[69340.0,0.154],[69338.0,0.0768],[69334.0,0.0618],[69328.0,0.144241]],[[69343.0,0.57430915],[69345.0,0.144206],[69347.0,0.0816],[69348.0,0.30798444],[69354.0,0.20158641]]]
["bitfinex","BTCUSD",1717804900431,[[69342.0,0.008946],[69340.0,0.154],[69338.0,0.0768],[69334.0,0.0618],[69328.0,0.144241]],[[69343.0,0.57530915],[69345.0,0.144206],[69347.0,0.0816],[69348.0,0.162],[69349.0,0.14598444]]]
["bitfinex","BTCUSD",1717804900841,[[69342.0,0.008946],[69340.0,0.154],[69338.0,0.0768],[69328.0,0.144241],[69306.0,0.288571]],[[69343.0,0.57530915],[69345.0,0.144206],[69347.0,0.0816],[69348.0,0.30798444],[69355.0,0.9724678]]]
["bitfinex","BTCUSD",1717804901045,[[69342.0,0.008946],[69340.0,0.154],[69338.0,0.0768],[69335.0,0.0618],[69328.0,0.144241]],[[69343.0,0.57530915],[69345.0,0.144206],[69347.0,0.0816],[69348.0,0.162],[69349.0,0.14598444]]]
["bitfinex","BTCUSD",1717804901251,[[69342.0,0.008946],[69338.0,0.0768],[69335.0,0.0618],[69328.0,0.144241],[69303.0,0.10812676]],[[69343.0,0.57530915],[69345.0,0.144206],[69347.0,0.0816],[69348.0,0.162],[69349.0,0.14598444]]]
["bitfinex","BTCUSD",1717804901382,[[69342.0,0.008946],[69338.0,0.0768],[69337.0,0.154],[69335.0,0.0618],[69328.0,0.144241]],[[69343.0,0.57530915],[69345.0,0.144206],[69347.0,0.0816],[69348.0,0.162]]]
["bitfinex","BTCUSD",1717804901383,[[69342.0,0.008946],[69338.0,0.0768],[69337.0,0.154],[69335.0,0.0618],[69328.0,0.144241]],[[69343.0,0.57530915],[69345.0,0.144206],[69347.0,0.0816],[69348.0,0.30798444],[69361.0,0.21287457]]]
["bitfinex","BTCUSD",1717804901585,[[69342.0,0.001946],[69338.0,0.0768],[69337.0,0.154],[69335.0,0.0618],[69328.0,0.144241]],[[69343.0,0.57430915],[69345.0,0.144206],[69347.0,0.0816],[69348.0,0.30798444],[69351.0,0.0618]]]
["bitfinex","BTCUSD",1717804901842,[[69342.0,0.008946],[69339.0,0.023],[69338.0,0.0768],[69337.0,0.154],[69335.0,0.0618]],[[69343.0,0.57530915],[69345.0,0.144206],[69347.0,0.0816],[69348.0,0.30798444],[69351.0,0.0618]]]
["bitfinex","BTCUSD",1717804902690,[[69342.0,0.008946],[69339.0,0.023],[69338.0,0.0768],[69337.0,0.154],[69334.0,0.0618]],[[69343.0,0.57530915],[69345.0,0.144206],[69347.0,0.0816],[69348.0,0.30798444],[69351.0,0.0618]]]
["bitfinex","BTCUSD",1717804903319,[[69342.0,0.008946],[69339.0,0.023],[69338.0,0.0768],[69337.0,0.154],[69334.0,0.0618]],[[69343.0,0.5753098],[69345.0,0.144206],[69347.0,0.0816],[69348.0,0.30798444],[69351.0,0.0618]]]
["bitfinex","BTCUSD",1717804903891,[[69342.0,0.008946],[69339.0,0.023],[69338.0,0.0768],[69337.0,0.154],[69334.0,0.0618]],[[69343.0,0.5753098],[69345.0,0.144206],[69347.0,0.22758444],[69348.0,0.162],[69351.0,0.0618]]]
["bitfinex","BTCUSD",1717804904091,[[69342.0,0.008946],[69339.0,0.023],[69338.0,0.0768],[69337.0,0.154],[69334.0,0.0618]],[[69343.0,0.5753098],[69345.0,0.16180723],[69347.0,0.22758444],[69348.0,0.162],[69351.0,0.0618]]]
["bitfinex","BTCUSD",1717804904295,[[69342.0,0.008946],[69339.0,0.023],[69338.0,0.0768],[69337.0,0.154],[69334.0,0.0618]],[[69343.0,0.70499975],[69345.0,0.16180723],[69347.0,0.0816],[69348.0,0.162],[69349.0,0.14598444]]]
["bitfinex","BTCUSD",1717804904699,[[69342.0,0.008946],[69339.0,0.023],[69338.0,0.0768],[69337.0,0.154],[69334.0,0.0618]],[[69343.0,0.70499975],[69345.0,0.16180723],[69347.0,0.0816],[69348.0,0.162],[69350.0,0.14598444]]]
["bitfinex","BTCUSD",1717804904878,[[69342.0,0.008946],[69339.0,0.023],[69338.0,0.0768],[69337.0,0.154],[69334.0,0.0618]],[[69343.0,0.70499975],[69345.0,0.16180723],[69347.0,0.0816],[69348.0,0.162],[69349.0,0.14598444]]]
["bitfinex","BTCUSD",1717804905507,[[69342.0,0.008946],[69339.0,0.023],[69338.0,0.0768],[69337.0,0.154],[69334.0,0.0618]],[[69343.0,0.70499975],[69345.0,0.16180723],[69347.0,0.0816],[69348.0,0.162],[69350.0,0.14598444]]]
["bitfinex","BTCUSD",1717804905720,[[69342.0,0.008946],[69339.0,0.023],[69338.0,0.0768],[69337.0,0.154],[69334.0,0.0618]],[[69343.0,0.5753098],[69344.0,0.12968995],[69345.0,0.16180723],[69347.0,0.0816],[69348.0,0.162]]]
["bitfinex","BTCUSD",1717804906121,[[69342.0,0.008946],[69339.0,0.023],[69338.0,0.0768],[69337.0,0.154],[69334.0,0.0618]],[[69343.0,0.70499975],[69345.0,0.16180723],[69346.0,0.02548974],[69347.0,0.0816],[69348.0,0.162]]]
["bitfinex","BTCUSD",1717804906295,[[69342.0,0.008946],[69339.0,0.023],[69338.0,0.0768],[69337.0,0.154],[69306.0,0.288571]],[[69343.0,0.70499975],[69345.0,0.16180723],[69346.0,0.02548974],[69347.0,0.0816],[69348.0,0.162]]]
["bitfinex","BTCUSD",1717804906663,[[69342.0,0.008946],[69339.0,0.023],[69338.0,0.0768],[69337.0,0.154],[69334.0,0.0618]],[[69343.0,0.70499975],[69345.0,0.16180723],[69346.0,0.02548974],[69347.0,0.0816],[69348.0,0.162]]]
["bitfinex","BTCUSD",1717804906788,[[69342.0,0.008946],[69339.0,0.023],[69338.0,0.0768],[69337.0,0.154],[69334.0,0.0618]],[[69343.0,0.5753098],[69345.0,0.16180723],[69346.0,0.02548974],[69347.0,0.0816],[69348.0,0.162]]]
["bitfinex","BTCUSD",1717804906990,[[69342.0,0.008946],[69339.0,0.023],[69338.0,0.0768],[69337.0,0.154],[69334.0,0.0618]],[[69343.0,0.70498915],[69345.0,0.16180723],[69346.0,0.02548974],[69347.0,0.0816],[69348.0,0.162]]]
["bitfinex","BTCUSD",1717804907195,[[69342.0,0.008946],[69339.0,0.023],[69338.0,0.0768],[69337.0,0.154],[69334.0,0.0618]],[[69343.0,0.5753098],[69344.0,0.12967935],[69345.0,0.16180723],[69346.0,0.02548974],[69347.0,0.0816]]]
["bitfinex","BTCUSD",1717804907537,[[69342.0,0.008946],[69339.0,0.023],[69338.0,0.0768],[69337.0,0.154],[69334.0,0.0618]],[[69343.0,0.70498915],[69345.0,0.16180723],[69346.0,0.02548974],[69347.0,0.0816],[69354.0,0.12878962]]]
["bitfinex","BTCUSD",1717804908051,[[69342.0,0.008946],[69339.0,0.023],[69338.0,0.0768],[69337.0,0.154],[69334.0,0.0618]],[[69343.0,0.70498915],[69345.0,0.16180723],[69346.0,0.02548974],[69347.0,0.0816]]]
["bitfinex","BTCUSD",1717804908052,[[69342.0,0.008946],[69339.0,0.023],[69338.0,0.0768],[69337.0,0.154],[69334.0,0.0618]],[[69343.0,0.70498915],[69345.0,0.16180723],[69346.0,0.02548974],[69347.0,0.0816],[69353.0,0.0618]]]
["bitfinex","BTCUSD",1717804908253,[[69342.0,0.008946],[69339.0,0.023],[69338.0,0.0768],[69337.0,0.154],[69334.0,0.0618]],[[69343.0,0.5753098],[69345.0,0.29148658],[69346.0,0.02548974],[69347.0,0.0816],[69351.0,0.14598444]]]
["bitfinex","BTCUSD",1717804908665,[[69342.0,0.008946],[69339.0,0.023],[69338.0,0.0768],[69337.0,0.154],[69329.0,0.144238]],[[69343.0,0.5753098],[69345.0,0.29148658],[69346.0,0.02548974],[69347.0,0.0816],[69351.0,0.14598444]]]
["bitfinex","BTCUSD",1717804908863,[[69342.0,0.008946],[69339.0,0.023],[69338.0,0.0768],[69337.0,0.154],[69336.0,0.0618]],[[69343.0,0.5753098],[69345.0,0.29148658],[69346.0,0.02548974],[69347.0,0.0816],[69351.0,0.14598444]]]
["bitfinex","BTCUSD",1717804909065,[[69342.0,0.008946],[69339.0,0.023],[69338.0,0.0768],[69337.0,0.154],[69336.0,0.0618]],[[69343.0,0.5753098],[69345.0,0.29148658],[69346.0,0.02548974],[69347.0,0.0816],[69352.0,0.14598444]]]
["bitfinex","BTCUSD",1717804909673,[[69342.0,0.008946],[69339.0,0.023],[69338.0,0.0768],[69337.0,0.154],[68919.0,0.7443658]],[[69343.0,0.5753098],[69345.0,0.29148658],[69346.0,0.02548974],[69347.0,0.0816],[69352.0,0.14598444]]]
["bitfinex","BTCUSD",1717804909903,[[69342.0,0.008946],[69339.0,0.023],[69338.0,0.0768],[69337.0,0.154],[69336.0,0.0618]],[[69343.0,0.5753098],[69345.0,0.29148658],[69346.0,0.02548974],[69347.0,0.0816],[69351.0,0.14598444]]]
["bitfinex","BTCUSD",1717804911249,[[69342.0,0.008946],[69339.0,0.023],[69338.0,0.0768],[69337.0,0.154],[69306.0,0.288571]],[[69343.0,0.5753098],[69345.0,0.29148658],[69346.0,0.02548974],[69347.0,0.0816],[69351.0,0.14598444]]]
["bitfinex","BTCUSD",1717804911425,[[69342.0,0.008946],[69339.0,0.023],[69338.0,0.0768],[69337.0,0.154],[69335.0,0.0618]],[[69343.0,0.5753098],[69345.0,0.29148658],[69346.0,0.02548974],[69347.0,0.0816],[69352.0,0.14598444]]]
["bitfinex","BTCUSD",1717804911599,[[69342.0,0.008946],[69339.0,0.023],[69338.0,0.0768],[69337.0,0.154],[69335.0,0.0618]],[[69343.0,0.5753098],[69344.0,0.12967935],[69345.0,0.16180723],[69346.0,0.02548974],[69347.0,0.0816]]]
["bitfinex","BTCUSD",1717804911998,[[69342.0,0.008946],[69339.0,0.023],[69338.0,0.0768],[69337.0,0.154],[69335.0,0.0618]],[[69343.0,0.5753098],[69345.0,0.29148658],[69346.0,0.02548974],[69347.0,0.0816],[69354.0,0.0618]]]
["bitfinex","BTCUSD",1717804912205,[[69342.0,0.008946],[69339.0,0.023],[69338.0,0.0768],[69337.0,0.154],[69335.0,0.0618]],[[69343.0,0.5753098],[69345.0,0.29148658],[69346.0,0.02548974],[69347.0,0.0816],[69352.0,0.14598444]]]
["bitfinex","BTCUSD",1717804912589,[[69342.0,0.008946],[69339.0,0.023],[69338.0,0.0768],[69337.0,0.154],[69335.0,0.0618]],[[69343.0,0.48401656],[69345.0,0.29148658],[69346.0,0.02548974],[69347.0,0.0816],[69351.0,0.14598444]]]
["bitfinex","BTCUSD",1717804912952,[[69342.0,0.257046],[69339.0,0.023],[69335.0,0.0618],[69309.0,0.0432507],[69308.0,0.07222824]],[[69343.0,0.48401656],[69345.0,0.16180723],[69346.0,0.15516909],[69351.0,0.1628],[69353.0,0.14598444]]]
["bitfinex","BTCUSD",1717804913177,[[69342.0,0.257046],[69340.0,0.0618],[69339.0,0.023],[69309.0,0.0432507],[69308.0,0.07222824]],[[69343.0,0.48401656],[69345.0,0.16180723],[69346.0,0.15516909],[69351.0,0.1628],[69352.0,0.0828]]]
["bitfinex","BTCUSD",1717804913392,[[69342.0,0.257046],[69340.0,0.0618],[69339.0,0.023],[69309.0,0.0432507],[69308.0,0.07222824]],[[69343.0,0.46161329],[69345.0,0.16180723],[69346.0,0.02548974],[69347.0,0.12967935],[69351.0,0.1628]]]
["bitfinex","BTCUSD",1717804913545,[[69342.0,0.257046],[69340.0,0.0618],[69339.0,0.023],[69309.0,0.0432507],[69308.0,0.1371043]],[[69343.0,0.46161329],[69345.0,0.16180723],[69346.0,0.02548974],[69347.0,0.12967935],[69351.0,0.1628]]]
["bitfinex","BTCUSD",1717804913748,[[69342.0,0.257046],[69340.0,0.0618],[69339.0,0.023],[69331.0,0.144233],[69310.0,0.0432507]],[[69343.0,0.46161329],[69345.0,0.16180723],[69346.0,0.02548974],[69347.0,0.12967935],[69354.0,0.30878444]]]
["bitfinex","BTCUSD",1717804914342,[[69342.0,0.257046],[69340.0,0.0618],[69339.0,0.023],[69331.0,0.144233],[69309.0,0.0432507]],[[69343.0,0.46161329],[69345.0,0.01760123],[69346.0,0.02548974],[69347.0,0.12967935],[69350.0,0.144197]]]
["bitfinex","BTCUSD",1717804914537,[[69342.0,0.257046],[69340.0,0.0618],[69339.0,0.023],[69331.0,0.144233],[69310.0,0.0432507]],[[69343.0,0.46161329],[69345.0,0.01760123],[69346.0,0.02548974],[69348.0,0.12967935],[69350.0,0.144197]]]
["bitfinex","BTCUSD",1717804916090,[[69342.0,0.257046],[69340.0,0.0618],[69339.0,0.023],[69332.0,0.144232],[69310.0,0.0432507]],[[69343.0,0.46161329],[69345.0,0.01760123],[69346.0,0.02548974],[69348.0,0.12967935],[69350.0,0.144197]]]
["bitfinex","BTCUSD",1717804916976,[[69342.0,0.257046],[69340.0,0.0618],[69339.0,0.023],[69332.0,0.144232],[69311.0,0.35713552]],[[69343.0,0.46161329],[69345.0,0.01760123],[69346.0,0.02548974],[69350.0,0.144197]]]
["bitfinex","BTCUSD",1717804916977,[[69342.0,0.257046],[69340.0,0.0618],[69339.0,0.023],[69332.0,0.144232],[69311.0,0.35713552]],[[69343.0,0.35973936],[69345.0,0.01760123],[69346.0,0.02548974],[69349.0,0.12967935],[69350.0,0.144197]]]
["bitfinex","BTCUSD",1717804917111,[[69342.0,0.257046],[69340.0,0.0618],[69339.0,0.023],[69332.0,0.144232],[69311.0,0.35713552]],[[69343.0,0.45339646],[69345.0,0.01760123],[69346.0,0.02548974],[69349.0,0.12967935],[69350.0,0.144197]]]
["bitfinex","BTCUSD",1717804917319,[[69342.0,0.257046],[69339.0,0.023],[69332.0,0.144232],[69311.0,0.35713552],[69253.0,0.25521113]],[[69343.0,0.45339646],[69345.0,0.01760123],[69346.0,0.02548974],[69349.0,0.12967935],[69350.0,0.144197]]]
["bitfinex","BTCUSD",1717804917517,[[69342.0,0.257046],[69339.0,0.023],[69332.0,0.144232],[69311.0,0.35713552],[69304.0,0.08979378]],[[69343.0,0.45339646],[69345.0,0.01760123],[69346.0,0.02548974],[69349.0,0.12967935],[69350.0,0.144197]]]
["bitfinex","BTCUSD",1717804917722,[[69342.0,0.257046],[69339.0,0.023],[69333.0,0.153691],[69311.0,0.35713552],[69304.0,0.08979378]],[[69343.0,0.45339646],[69345.0,0.01760123],[69346.0,0.02548974],[69349.0,0.12967935],[69350.0,0.144197]]]
["bitfinex","BTCUSD",1717804917916,[[69342.0,0.257046],[69339.0,0.023],[69338.0,0.0618],[69333.0,0.153691],[69311.0,0.35713552]],[[69343.0,0.45339646],[69345.0,0.01760123],[69346.0,0.02548974],[69349.0,0.12967935],[69350.0,0.144197]]]
["bitfinex","BTCUSD",1717804918814,[[69342.0,0.257046],[69339.0,0.023],[69338.0,0.0618],[69333.0,0.153691],[69311.0,0.31388482]],[[69343.0,0.45339646],[69345.0,0.01760123],[69346.0,0.02548974],[69350.0,0.144197]]]
["bitfinex","BTCUSD",1717804918815,[[69342.0,0.257046],[69339.0,0.023],[69338.0,0.0618],[69333.0,0.153691],[69311.0,0.31388482]],[[69343.0,0.45339646],[69345.0,0.01760123],[69346.0,0.02548974],[69348.0,0.12967935],[69350.0,0.144197]]]
["bitfinex","BTCUSD",1717804918986,[[69342.0,0.257046],[69339.0,0.023],[69338.0,0.0618],[69333.0,0.153691],[69311.0,0.31388482]],[[69343.0,0.52066364],[69345.0,0.01760123],[69346.0,0.02548974],[69348.0,0.12967935],[69350.0,0.144197]]]
["bitfinex","BTCUSD",1717804919129,[[69342.0,0.257046],[69339.0,0.023],[69338.0,0.0618],[69333.0,0.153691],[69311.0,0.31388482]],[[69343.0,0.45339646],[69345.0,0.01760123],[69346.0,0.02548974],[69349.0,0.12967935],[69350.0,0.144197]]]
["bitfinex","BTCUSD",1717804919350,[[69342.0,0.257046],[69339.0,0.023],[69338.0,0.0618],[69334.0,0.144229],[69333.0,0.00946]],[[69343.0,0.5030452],[69345.0,0.01760123],[69346.0,0.02548974],[69348.0,0.12967935],[69350.0,0.144197]]]
["bitfinex","BTCUSD",1717804920085,[[69342.0,0.257046],[69339.0,0.023],[69338.0,0.0618],[69334.0,0.144229],[69333.0,0.00946]],[[69343.0,0.47893856],[69345.0,0.01760123],[69346.0,0.02548974],[69349.0,0.12967935],[69350.0,0.144197]]]
["bitfinex","BTCUSD",1717804920487,[[69342.0,0.257046],[69339.0,0.023],[69334.0,0.144229],[69333.0,0.00946],[69193.0,0.24618649]],[[69343.0,0.47893856],[69345.0,0.01760123],[69346.0,0.02548974],[69349.0,0.12967935],[69350.0,0.144197]]]
["bitfinex","BTCUSD",1717804920667,[[69342.0,0.257046],[69339.0,0.023],[69338.0,0.0618],[69334.0,0.144229],[69333.0,0.00946]],[[69343.0,0.47893856],[69345.0,0.01760123],[69346.0,0.02548974],[69349.0,0.12967935],[69350.0,0.144197]]]
["bitfinex","BTCUSD",1717804920870,[[69342.0,0.257046],[69339.0,0.023],[69338.0,0.0618],[69334.0,0.144229],[69333.0,0.00946]],[[69343.0,0.56742705],[69345.0,0.01760123],[69346.0,0.02548974],[69348.0,0.12967935],[69350.0,0.144197]]]
["bitfinex","BTCUSD",1717804921070,[[69342.0,0.257046],[69339.0,0.023],[69334.0,0.144229],[69333.0,0.00946],[69190.0,50.0]],[[69343.0,0.56742705],[69345.0,0.01760123],[69346.0,0.02548974],[69348.0,0.12967935],[69350.0,0.144197]]]
["bitfinex","BTCUSD",1717804921280,[[69342.0,0.257046],[69339.0,0.023],[69337.0,0.0618],[69334.0,0.144229],[69333.0,0.00946]],[[69343.0,0.56742705],[69345.0,0.01760123],[69346.0,0.02548974],[69348.0,0.29247935],[69350.0,0.144197]]]
["bitfinex","BTCUSD",1717804921601,[[69342.0,0.280046],[69339.0,0.023],[69337.0,0.0618],[69334.0,0.144229],[69333.0,0.00946]],[[69343.0,0.56742705],[69345.0,0.01760123],[69346.0,0.02548974],[69348.0,0.29247935],[69350.0,0.144197]]]
["bitfinex","BTCUSD",1717804921820,[[69342.0,0.280046],[69337.0,0.0618],[69334.0,0.144229],[69333.0,0.00946],[69174.0,0.0140264]],[[69343.0,0.56742705],[69345.0,0.01760123],[69346.0,0.02548974],[69348.0,0.29247935],[69350.0,0.144197]]]
["bitfinex","BTCUSD",1717804922032,[[69342.0,0.031946],[69340.0,0.0825],[69339.0,0.1656],[69334.0,0.144229],[69333.0,0.00946]],[[69343.0,0.56742705],[69345.0,0.01760123],[69346.0,0.10828974],[69348.0,0.29247935],[69350.0,0.144197]]]
["bitfinex","BTCUSD",1717804922241,[[69342.0,0.031946],[69340.0,0.0825],[69339.0,0.1656],[69335.0,0.0618],[69334.0,0.144229]],[[69343.0,0.56742705],[69345.0,0.01760123],[69346.0,0.10828974],[69348.0,0.29247935],[69350.0,0.144197]]]
["bitfinex","BTCUSD",1717804922451,[[69342.0,0.031946],[69340.0,0.0825],[69339.0,0.1656],[69335.0,0.0618],[69334.0,0.144229]],[[69343.0,0.56742705],[69345.0,0.01760123],[69346.0,0.10828974],[69347.0,0.12967935],[69348.0,0.1628]]]
["bitfinex","BTCUSD",1717804923288,[[69342.0,0.031946],[69340.0,0.0825],[69339.0,0.1656],[69334.0,0.144229],[68007.0,45.054876]],[[69343.0,0.56742705],[69345.0,0.01760123],[69346.0,0.10828974],[69348.0,0.29247935],[69355.0,0.9840481]]]
["bitfinex","BTCUSD",1717804923487,[[69342.0,0.031946],[69340.0,0.0825],[69339.0,0.1656],[69336.0,0.0618],[69334.0,0.144229]],[[69343.0,0.56742705],[69345.0,0.01760123],[69346.0,0.10828974],[69347.0,0.12967935],[69348.0,0.1628]]]
["bitfinex","BTCUSD",1717804925398,[[69342.0,0.031946],[69340.0,0.0825],[69339.0,0.1656],[69336.0,0.0618],[69334.0,0.144229]],[[69343.0,0.51777831],[69345.0,0.01760123],[69346.0,0.10828974],[69347.0,0.12967935],[69348.0,0.1628]]]
["bitfinex","BTCUSD",1717804925857,[[69342.0,0.031946],[69340.0,0.0825],[69339.0,0.1656],[69334.0,0.144229],[69311.0,0.35713552]],[[69343.0,0.42928982],[69345.0,0.01760123],[69346.0,0.10828974],[69348.0,0.29247935],[69354.0,0.0618]]]
["bitfinex","BTCUSD",1717804926038,[[69342.0,0.031946],[69340.0,0.0825],[69339.0,0.1656],[69335.0,0.0618],[69334.0,0.144229]],[[69343.0,0.42928982],[69345.0,0.01760123],[69346.0,0.10828974],[69348.0,0.29247935],[69354.0,0.0618]]]
["bitfinex","BTCUSD",1717804926200,[[69342.0,0.031946],[69340.0,0.0825],[69339.0,0.1656],[69334.0,0.144229],[68008.0,0.018]],[[69343.0,0.42928982],[69345.0,0.01760123],[69346.0,0.10828974],[69348.0,0.29247935],[69354.0,0.0618]]]
["bitfinex","BTCUSD",1717804926403,[[69342.0,0.031946],[69340.0,0.0825],[69339.0,0.1656],[69335.0,0.0618],[69334.0,0.144229]],[[69343.0,0.42928982],[69345.0,0.01760123],[69346.0,0.10828974],[69348.0,0.29247935],[69354.0,0.0618]]]
["bitfinex","BTCUSD",1717804927359,[[69342.0,0.031946],[69340.0,0.0825],[69339.0,0.1656],[69335.0,0.0618],[69334.0,0.144229]],[[69343.0,0.42928982],[69345.0,0.01760123],[69346.0,0.10828974],[69348.0,0.29247935]]]
["bitfinex","BTCUSD",1717804927360,[[69342.0,0.031946],[69340.0,0.0825],[69339.0,0.1656],[69335.0,0.0618],[69334.0,0.144229]],[[69343.0,0.42928982],[69345.0,0.01760123],[69346.0,0.10828974],[69348.0,0.29247935],[69438.0,1.13067261]]]
["bitfinex","BTCUSD",1717804927495,[[69342.0,0.031946],[69340.0,0.0825],[69339.0,0.1656],[69335.0,0.0618],[69334.0,0.144229]],[[69343.0,0.42928982],[69345.0,0.01760123],[69346.0,0.10828974],[69348.0,0.29247935],[69354.0,0.0618]]]
["bitfinex","BTCUSD",1717804927700,[[69342.0,0.031946],[69340.0,0.0825],[69339.0,0.1656],[69335.0,0.0618],[69334.0,0.144229]],[[69343.0,0.42928982],[69345.0,0.01760123],[69346.0,0.10828974],[69348.0,0.29247935],[69354.0,0.20778444]]]
["bitfinex","BTCUSD",1717804928325,[[69342.0,0.280046],[69338.0,0.0618],[69337.0,0.144221],[69312.0,0.5215307],[69311.0,0.46548482]],[[69343.0,0.42928982],[69345.0,0.01760123],[69348.0,0.12967935],[69354.0,0.20778444]]]
["bitfinex","BTCUSD",1717804928326,[[69342.0,0.280046],[69338.0,0.0618],[69337.0,0.144221],[69312.0,0.5215307],[69311.0,0.46548482]],[[69343.0,0.42928982],[69345.0,0.01760123],[69348.0,0.12967935],[69354.0,0.14598444],[69355.0,0.46182358]]]
["bitfinex","BTCUSD",1717804928564,[[69342.0,0.280046],[69341.0,0.0618],[69337.0,0.144221],[69312.0,0.5215307],[69311.0,0.46548482]],[[69343.0,0.42928982],[69345.0,0.01760123],[69348.0,0.12967935],[69354.0,0.144188],[69355.0,0.46362102]]]
["bitfinex","BTCUSD",1717804928767,[[69342.0,0.280046],[69341.0,0.0618],[69337.0,0.144221],[69312.0,0.5215307],[69311.0,0.46548482]],[[69343.0,0.42928982],[69345.0,0.01760123],[69349.0,0.12967935],[69354.0,0.144188],[69355.0,0.46362102]]]
["bitfinex","BTCUSD",1717804929168,[[69342.0,0.280046],[69341.0,0.0618],[69337.0,0.144221],[69313.0,0.0432507],[69312.0,0.47828]],[[69343.0,0.42928982],[69345.0,0.01760123],[69349.0,0.12967935],[69354.0,0.144188],[69355.0,0.46362102]]]
["bitfinex","BTCUSD",1717804929372,[[69342.0,0.280046],[69341.0,0.0618],[69337.0,0.144221],[69313.0,0.0432507],[69312.0,0.47828]],[[69343.0,0.42928982],[69345.0,0.01760123],[69347.0,0.02589608],[69349.0,0.12967935],[69354.0,0.144188]]]
["bitfinex","BTCUSD",1717804929718,[[69342.0,0.280046],[69337.0,0.144221],[69313.0,0.0432507],[69312.0,0.47828],[68004.0,0.00431586]],[[69343.0,0.42928982],[69345.0,0.01760123],[69347.0,0.02589608],[69349.0,0.12967935],[69354.0,0.144188]]]
["bitfinex","BTCUSD",1717804929922,[[69342.0,0.280046],[69341.0,0.0618],[69337.0,0.144221],[69313.0,0.0432507],[69312.0,0.47828]],[[69343.0,0.42928982],[69345.0,0.01760123],[69347.0,0.02589608],[69349.0,0.12967935],[69354.0,0.144188]]]
["bitfinex","BTCUSD",1717804930324,[[69342.0,0.280046],[69341.0,0.0618],[69337.0,0.144221],[69313.0,0.0432507],[69312.0,0.47828]],[[69343.0,0.42928982],[69345.0,0.01760123],[69347.0,0.02589608],[69348.0,0.12967935],[69354.0,0.144188]]]
["bitfinex","BTCUSD",1717804931094,[[69342.0,0.93169959],[69341.0,0.0618],[69334.0,0.07222824],[69320.0,0.43500642],[69317.0,0.1]],[[69348.0,0.12967935],[69355.0,0.14598444],[69362.0,0.01125081],[69368.0,0.27059257],[69371.0,0.33062824]]]
["bitfinex","BTCUSD",1717804931255,[[69359.0,0.144177],[69348.0,0.1516],[69347.0,0.20621893],[69343.0,0.61064741],[69342.0,0.10417424]],[[69360.0,0.17279956],[69361.0,0.08639788],[69369.0,0.10959269],[69370.0,0.12959682],[69371.0,0.44755122]]]
["bitfinex","BTCUSD",1717804931460,[[69359.0,0.023],[69354.0,0.144187],[69347.0,0.14441893],[69343.0,0.29923041],[69342.0,0.10417424]],[[69361.0,0.04319853],[69364.0,0.11882377],[69370.0,0.12959682]]]
["bitfinex","BTCUSD",1717804931461,[[69359.0,0.023],[69354.0,0.144187],[69347.0,0.14441893],[69343.0,0.29923041],[69342.0,0.10417424]],[[69361.0,0.04319853],[69364.0,0.11882377],[69365.0,0.08639788],[69370.0,0.43500642],[69374.0,0.13045559]]]
["bitfinex","BTCUSD",1717804931678,[[69347.0,0.14441893],[69342.0,0.10417424],[69338.0,0.0432507],[69336.0,0.06487606],[69335.0,0.08650141]],[[69365.0,0.08639788],[69374.0,0.13045559]]]
["bitfinex","BTCUSD",1717804931679,[[69347.0,0.14441893],[69342.0,0.10417424],[69338.0,0.0432507],[69336.0,0.06487606],[69335.0,0.08650141]],[[69365.0,0.04319853],[69366.0,0.09318632],[69367.0,0.08639788],[69369.0,0.10800115],[69372.0,0.2337]]]
["bitfinex","BTCUSD",1717804931883,[[69358.0,0.0618],[69349.0,0.2321],[69348.0,0.1726135],[69347.0,0.14441893],[69342.0,0.09717424]],[[69365.0,0.04319853],[69366.0,0.09318632],[69372.0,0.2337]]]
["bitfinex","BTCUSD",1717804931884,[[69358.0,0.0618],[69349.0,0.2321],[69348.0,0.1726135],[69347.0,0.14441893],[69342.0,0.09717424]],[[69359.0,0.04319853],[69361.0,0.07562041],[69363.0,0.09865782],[69365.0,0.10800115],[69366.0,0.01756591]]]
["bitfinex","BTCUSD",1717804932143,[[69358.0,0.205979],[69349.0,0.2321],[69348.0,0.023],[69347.0,0.14441893],[69342.0,0.08017424]],[[69359.0,0.04319853],[69360.0,0.07562041],[69362.0,0.08639788],[69363.0,0.01225994],[69364.0,0.10800115]]]
["bitfinex","BTCUSD",1717804932354,[[69358.0,0.228979],[69349.0,0.2321],[69348.0,0.023],[69347.0,0.14441893],[69342.0,0.08017424]],[[69360.0,0.04318612],[69362.0,0.06479779],[69363.0,0.02308256],[69364.0,0.08639788],[69366.0,0.12556706]]]
["bitfinex","BTCUSD",1717804932561,[[69359.0,0.023],[69358.0,0.205979],[69349.0,0.2321],[69348.0,0.023],[69347.0,0.14441893]],[[69360.0,0.04318612],[69362.0,0.07562041],[69363.0,0.01225994],[69364.0,0.08639788],[69366.0,0.12556706]]]
["bitfinex","BTCUSD",1717804932762,[[69359.0,0.023],[69349.0,0.2321],[69347.0,0.14441893]],[[69360.0,0.04318612],[69363.0,0.01225994],[69366.0,0.12556706]]]
["bitfinex","BTCUSD",1717804932763,[[69359.0,0.023],[69352.0,0.144191],[69349.0,0.2321],[69347.0,0.14441893],[69342.0,0.007946]],[[69360.0,0.002],[69361.0,0.07562041],[69363.0,0.09865782],[69365.0,0.10800115],[69366.0,0.01756591]]]
["bitfinex","BTCUSD",1717804932969,[[69353.0,0.023],[69351.0,0.0618],[69349.0,0.2321],[69342.0,0.007946],[69331.0,0.47825712]],[[69359.0,0.1532],[69360.0,0.14529779],[69361.0,0.01082262],[69362.0,0.08639788],[69363.0,0.01225994]]]
["bitfinex","BTCUSD",1717804933175,[[69352.0,0.023],[69351.0,0.0618],[69349.0,0.2321],[69342.0,0.007946],[69338.0,0.01754859]],[[69358.0,0.04318686],[69359.0,0.1532],[69360.0,0.15612041],[69362.0,0.08639788],[69363.0,0.01225994]]]
["bitfinex","BTCUSD",1717804933387,[[69352.0,0.023],[69351.0,0.0618],[69349.0,0.2321],[69342.0,0.007946],[69338.0,0.01754859]],[[69355.0,0.04318686],[69357.0,0.07562041],[69359.0,0.24059788],[69360.0,0.0805],[69361.0,0.10800115]]]
["bitfinex","BTCUSD",1717804933610,[[69352.0,0.023],[69349.0,0.2321],[69342.0,0.007946],[69338.0,0.01754859],[69335.0,0.02164653]],[[69355.0,0.04318686],[69357.0,0.07562041],[69359.0,0.24059788],[69360.0,0.0805],[69361.0,0.10800115]]]
["bitfinex","BTCUSD",1717804933824,[[69350.0,0.023],[69349.0,0.2321],[69342.0,0.000946],[69340.0,0.1553],[69335.0,0.02164653]],[[69353.0,0.04318686],[69355.0,0.07562041],[69357.0,0.08639788],[69359.0,0.26220115],[69360.0,0.0805]]]
["bitfinex","BTCUSD",1717804934038,[[69342.0,0.000946],[69335.0,0.02164653]],[[69355.0,0.07562041],[69357.0,0.08639788],[69359.0,0.26220115],[69360.0,0.0805]]]
["bitfinex","BTCUSD",1717804934039,[[69344.0,0.0809],[69343.0,0.1512],[69342.0,0.145157],[69337.0,0.1553],[69335.0,0.02164653]],[[69352.0,0.04318686],[69354.0,0.07562041],[69355.0,0.08639788],[69357.0,0.10800115],[69359.0,0.1542]]]
["bitfinex","BTCUSD",1717804934256,[[69344.0,0.0809],[69343.0,0.1512],[69342.0,0.145157],[69337.0,0.1553],[69334.0,0.01694406]],[[69347.0,0.04318686],[69349.0,0.07562041],[69351.0,0.08639788],[69353.0,0.10800115],[69355.0,0.0433336]]]
["bitfinex","BTCUSD",1717804934464,[[69344.0,0.0809],[69343.0,0.1512],[69342.0,0.145157],[69337.0,0.1553],[69334.0,0.01694406]],[[69347.0,0.04318686],[69349.0,0.07562041],[69351.0,0.08639788],[69352.0,0.10800115],[69355.0,0.0433336]]]
["bitfinex","BTCUSD",1717804934667,[[69344.0,0.0809],[69343.0,0.1512],[69342.0,0.145157],[69337.0,0.1553],[69334.0,0.01694406]],[[69347.0,0.04318686],[69348.0,0.06479779],[69349.0,0.01082262],[69350.0,0.08639788],[69352.0,0.10800115]]]
["bitfinex","BTCUSD",1717804934887,[[69344.0,0.0809],[69343.0,0.1512],[69342.0,0.145157],[69337.0,0.1553],[69334.0,0.01694406]],[[69348.0,0.06479779],[69350.0,0.08639788],[69352.0,0.10800115]]]
["bitfinex","BTCUSD",1717804934888,[[69344.0,0.0809],[69343.0,0.1512],[69342.0,0.145157],[69337.0,0.1553],[69334.0,0.01694406]],[[69346.0,0.04318686],[69348.0,0.07562041],[69350.0,0.08639788],[69352.0,0.10800115],[69359.0,0.28365559]]]
["bitfinex","BTCUSD",1717804935105,[[69344.0,0.0809],[69343.0,0.1512],[69342.0,0.145157],[69337.0,0.1553],[69334.0,0.01694406]],[[69346.0,0.04318686],[69348.0,0.07562041],[69350.0,0.08639788],[69352.0,0.10800115],[69353.0,0.001]]]
["bitfinex","BTCUSD",1717804935318,[[69345.0,0.023],[69344.0,0.0809],[69343.0,0.1512],[69342.0,0.145157],[69337.0,0.1553]],[[69346.0,0.04318686],[69348.0,0.07562041],[69350.0,0.08639788],[69352.0,0.10800115],[69353.0,0.001]]]
["bitfinex","BTCUSD",1717804935539,[[69345.0,0.023],[69344.0,0.0809],[69343.0,0.1512],[69342.0,0.145157],[69337.0,0.1553]],[[69346.0,0.04318686],[69348.0,0.07562041],[69350.0,0.08639788],[69352.0,0.10800115]]]
["bitfinex","BTCUSD",1717804935540,[[69345.0,0.023],[69344.0,0.0809],[69343.0,0.1512],[69342.0,0.145157],[69337.0,0.1553]],[[69346.0,0.04318686],[69348.0,0.07562041],[69350.0,0.08639788],[69352.0,0.10800115],[69370.0,0.95634253]]]
["bitfinex","BTCUSD",1717804935768,[[69345.0,0.023],[69344.0,0.0949],[69343.0,0.1512],[69342.0,0.145157],[69337.0,0.1553]],[[69346.0,0.04318686],[69347.0,0.001],[69348.0,0.07562041],[69350.0,0.08639788],[69352.0,0.10800115]]]
["bitfinex","BTCUSD",1717804935988,[[69345.0,0.023],[69344.0,0.0809],[69343.0,0.1512],[69342.0,0.145157],[69337.0,0.1553]],[[69346.0,0.04318686],[69347.0,0.001],[69348.0,0.07562041],[69350.0,0.08639788],[69352.0,0.10800115]]]
["bitfinex","BTCUSD",1717804936421,[[69345.0,0.023],[69344.0,0.0949],[69343.0,0.1512],[69342.0,0.145157],[69337.0,0.1553]],[[69346.0,0.04418686],[69347.0,0.001],[69348.0,0.07562041],[69350.0,0.08639788],[69352.0,0.10800115]]]
["bitfinex","BTCUSD",1717804936639,[[69345.0,0.023],[69344.0,0.0949],[69343.0,0.1512],[69342.0,0.145157],[69337.0,0.1553]],[[69346.0,0.04418686],[69348.0,0.07562041],[69350.0,0.08639788],[69352.0,0.10800115],[69380.0,0.73769735]]]
["bitfinex","BTCUSD",1717804936836,[[69345.0,0.023],[69344.0,0.0949],[69343.0,0.1512],[69342.0,0.145157],[69337.0,0.1553]],[[69346.0,0.04418686],[69348.0,0.07562041],[69350.0,0.08639788],[69352.0,0.10800115],[69379.0,0.58239735]]]
["bitfinex","BTCUSD",1717804937061,[[69345.0,0.023],[69344.0,0.1089],[69343.0,0.1512],[69342.0,0.145157],[69337.0,0.1553]],[[69346.0,0.04418686],[69347.0,0.001],[69348.0,0.07562041],[69350.0,0.08639788],[69352.0,0.10800115]]]
["bitfinex","BTCUSD",1717804937453,[[69345.0,0.023],[69344.0,0.0949],[69343.0,0.1512],[69342.0,0.145157],[69337.0,0.1553]],[[69346.0,0.04418686],[69348.0,0.07562041],[69350.0,0.08639788],[69352.0,0.10800115],[69385.0,0.65462559]]]
["bitfinex","BTCUSD",1717804937649,[[69345.0,0.023],[69344.0,0.0949],[69343.0,0.1512],[69342.0,0.145157],[69337.0,0.1553]],[[69346.0,0.04418686],[69348.0,0.07562041],[69350.0,0.08639788],[69352.0,0.10800115],[69384.0,0.91302559]]]
["bitfinex","BTCUSD",1717804937967,[[69345.0,0.037],[69344.0,0.0949],[69343.0,0.1512],[69342.0,0.145157],[69337.0,0.1553]],[[69346.0,0.04418686],[69348.0,0.07562041],[69350.0,0.08639788],[69352.0,0.10800115],[69383.0,0.58239735]]]
["bitfinex","BTCUSD",1717804938341,[[69345.0,0.037],[69344.0,0.0949],[69343.0,0.1512],[69342.0,0.145157],[69337.0,0.1553]],[[69346.0,0.04418686],[69348.0,0.07562041],[69350.0,0.08639788],[69352.0,0.10800115],[69382.0,0.58239735]]]
["bitfinex","BTCUSD",1717804938541,[[69345.0,0.037],[69344.0,0.0949],[69343.0,0.1512],[69342.0,0.145157],[69337.0,0.1553]],[[69346.0,0.04418686],[69348.0,0.07562041],[69350.0,0.08639788],[69352.0,0.10800115],[69381.0,0.58239735]]]
["bitfinex","BTCUSD",1717804938764,[[69345.0,0.051],[69344.0,0.0949],[69343.0,0.1512],[69342.0,0.145157],[69337.0,0.1553]],[[69346.0,0.08968953],[69348.0,0.07562041],[69350.0,0.08639788],[69352.0,0.10800115],[69380.0,0.73769735]]]
["bitfinex","BTCUSD",1717804938966,[[69345.0,0.051],[69344.0,0.0949],[69343.0,0.1512],[69342.0,0.145157],[69337.0,0.1553]],[[69346.0,0.002],[69347.0,0.04318686],[69349.0,0.07562041],[69351.0,0.08639788],[69353.0,0.10800115]]]
["bitfinex","BTCUSD",1717804939169,[[69345.0,0.051],[69344.0,0.0949],[69343.0,0.1512],[69342.0,0.145157],[69337.0,0.1553]],[[69346.0,0.04650267],[69348.0,0.04318686],[69350.0,0.07562041],[69352.0,0.08639788],[69354.0,0.10800115]]]
["bitfinex","BTCUSD",1717804940358,[[69345.0,0.051],[69344.0,0.014],[69342.0,0.145157],[69337.0,0.1553],[69330.0,0.07222824]],[[69346.0,0.04650267],[69348.0,0.04318686],[69350.0,0.07562041],[69352.0,0.08639788],[69354.0,0.10800115]]]
["bitfinex","BTCUSD",1717804940560,[[69345.0,0.051],[69344.0,0.014],[69342.0,0.145157],[69337.0,0.1553],[69335.0,0.1526]],[[69346.0,0.04650267],[69348.0,0.04318686],[69349.0,0.0826],[69350.0,0.07562041],[69352.0,0.08639788]]]
["bitfinex","BTCUSD",1717804940759,[[69345.0,0.051],[69344.0,0.014],[69342.0,0.145157],[69337.0,0.1553],[69335.0,0.1526]],[[69346.0,0.08968953],[69348.0,0.07562041],[69349.0,0.0826],[69350.0,0.08639788],[69352.0,0.10800115]]]
["bitfinex","BTCUSD",1717804941377,[[69345.0,0.037],[69344.0,0.014],[69342.0,0.145157],[69337.0,0.1553],[69335.0,0.1526]],[[69346.0,0.08968953],[69348.0,0.07562041],[69349.0,0.0826],[69350.0,0.08639788],[69352.0,0.10800115]]]
["bitfinex","BTCUSD",1717804941748,[[69345.0,0.037],[69342.0,0.145157],[69337.0,0.1553],[69335.0,0.1526],[69331.0,0.01774199]],[[69346.0,0.08868953],[69348.0,0.07562041],[69349.0,0.0826],[69350.0,0.08639788],[69352.0,0.10800115]]]
["bitfinex","BTCUSD",1717804941891,[[69345.0,0.051],[69342.0,0.145157],[69337.0,0.1553],[69335.0,0.1526],[69331.0,0.01774199]],[[69346.0,0.08868953],[69348.0,0.07562041],[69349.0,0.0826],[69350.0,0.08639788],[69352.0,0.10800115]]]
["bitfinex","BTCUSD",1717804942315,[[69345.0,0.037],[69342.0,0.145157],[69337.0,0.1553],[69335.0,0.1526],[69331.0,0.01774199]],[[69346.0,0.08868953],[69348.0,0.07562041],[69350.0,0.08639788],[69352.0,0.10800115],[69353.0,0.0826]]]
["bitfinex","BTCUSD",1717804942501,[[69345.0,0.051],[69342.0,0.145157],[69337.0,0.1553],[69335.0,0.1526],[69331.0,0.01774199]],[[69346.0,0.08868953],[69348.0,0.07562041],[69350.0,0.08639788],[69352.0,0.10800115],[69353.0,0.0826]]]
["bitfinex","BTCUSD",1717804942698,[[69345.0,0.051],[69342.0,0.145157],[69337.0,0.1553],[69335.0,0.1526],[69331.0,0.01774199]],[[69346.0,0.04550267],[69347.0,0.04318686],[69348.0,0.01082262],[69349.0,0.06479779],[69350.0,0.08639788]]]
["bitfinex","BTCUSD",1717804943288,[[69345.0,0.037],[69342.0,0.145157],[69337.0,0.1553],[69335.0,0.1526],[69331.0,0.01774199]],[[69346.0,0.04450267],[69347.0,0.04318686],[69348.0,0.01082262],[69349.0,0.06479779],[69351.0,0.08639788]]]
["bitfinex","BTCUSD",1717804943416,[[69345.0,0.037],[69342.0,0.145157],[69337.0,0.1553],[69335.0,0.1526],[69331.0,0.01774199]],[[69346.0,0.04450267],[69347.0,0.04318686],[69348.0,0.01082262],[69349.0,0.06479779],[69350.0,0.08639788]]]
["bitfinex","BTCUSD",1717804943636,[[69345.0,0.051],[69342.0,0.145157],[69337.0,0.1553],[69335.0,0.1526],[69331.0,0.01774199]],[[69346.0,0.04550267],[69347.0,0.04318686],[69348.0,0.01082262],[69349.0,0.06479779],[69351.0,0.08639788]]]
["bitfinex","BTCUSD",1717804943857,[[69345.0,0.051],[69342.0,0.145157],[69332.0,0.1553],[69329.0,0.1526],[69328.0,0.0809]],[[69346.0,0.04550267],[69347.0,0.04318686],[69348.0,0.01082262],[69349.0,0.06479779],[69351.0,0.08639788]]]
["bitfinex","BTCUSD",1717804944054,[[69345.0,0.051],[69342.0,0.145157],[69332.0,0.1553],[69329.0,0.1526],[69328.0,0.0809]],[[69346.0,0.04550267],[69347.0,0.04318686],[69348.0,0.07562041],[69350.0,0.08639788],[69352.0,0.25800115]]]
["bitfinex","BTCUSD",1717804944261,[[69345.0,0.051],[69342.0,0.145157],[69332.0,0.1553],[69329.0,0.1526],[69324.0,0.48766]],[[69346.0,0.05632529],[69347.0,0.06479779],[69349.0,0.08639788],[69351.0,0.10800115],[69352.0,0.15]]]
["bitfinex","BTCUSD",1717804944514,[[69345.0,0.051],[69342.0,0.145157],[69338.0,0.0809],[69332.0,0.1553],[69329.0,0.1526]],[[69346.0,0.04550267],[69347.0,0.07562041],[69349.0,0.08639788],[69351.0,0.10800115],[69352.0,0.15]]]
["bitfinex","BTCUSD",1717804944855,[[69345.0,0.051],[69342.0,0.145157],[69338.0,0.0809],[69329.0,0.1526],[69312.0,0.08650141]],[[69346.0,0.04550267],[69347.0,0.07562041],[69349.0,0.08639788],[69351.0,0.10800115],[69352.0,0.15]]]
["bitfinex","BTCUSD",1717804945231,[[69345.0,0.051],[69342.0,0.145157],[69338.0,0.0809],[69332.0,0.1553],[69329.0,0.16954868]],[[69346.0,0.04550267],[69347.0,0.07562041],[69349.0,0.08639788],[69351.0,0.10800115],[69352.0,0.15]]]
["bitfinex","BTCUSD",1717804945438,[[69345.0,0.051],[69342.0,0.145157],[69338.0,0.0809],[69332.0,0.1553],[69329.0,0.16954868]],[[69346.0,0.04550267],[69347.0,0.04318727],[69349.0,0.07562041],[69351.0,0.08639788],[69352.0,0.15]]]
["bitfinex","BTCUSD",1717804948158,[[69345.0,0.051],[69342.0,0.145157],[69338.0,0.0809],[69332.0,0.1553],[69329.0,0.01694868]],[[69346.0,0.04550267],[69347.0,0.04318727],[69349.0,0.07562041],[69351.0,0.08639788],[69352.0,0.15]]]
["bitfinex","BTCUSD",1717804948376,[[69345.0,0.051],[69342.0,0.145157],[69341.0,0.1526],[69338.0,0.0809],[69332.0,0.1553]],[[69346.0,0.04550267],[69347.0,0.04318727],[69349.0,0.07562041],[69351.0,0.08639788],[69352.0,0.15]]]
["bitfinex","BTCUSD",1717804948822,[[69345.0,0.051],[69342.0,0.145157],[69338.0,0.0809],[69336.0,0.1526],[69332.0,0.1553]],[[69346.0,0.04550267],[69347.0,0.04318727],[69349.0,0.07562041],[69351.0,0.08639788],[69352.0,0.15]]]
["bitfinex","BTCUSD",1717804950322,[[69345.0,0.051],[69342.0,0.145157],[69338.0,0.0809],[69336.0,0.1526],[69332.0,0.1553]],[[69346.0,0.04550267],[69347.0,0.04318727],[69349.0,0.07562041],[69350.0,0.08639788],[69352.0,0.25800115]]]
["bitfinex","BTCUSD",1717804950934,[[69345.0,0.051],[69342.0,0.145157],[69338.0,0.0809],[69336.0,0.1526],[69332.0,0.1553]],[[69346.0,0.04550267],[69347.0,0.04318727],[69349.0,0.07562041],[69351.0,0.08639788],[69352.0,0.25800115]]]
["bitfinex","BTCUSD",1717804951428,[[69345.0,0.051],[69342.0,0.145157],[69338.0,0.0809],[69336.0,0.1526],[69332.0,0.1553]],[[69346.0,0.08868994],[69348.0,0.06479779],[69349.0,0.01082262],[69350.0,0.08639788],[69352.0,0.25800115]]]
["bitfinex","BTCUSD",1717804951886,[[69345.0,0.051],[69342.0,0.145157],[69338.0,0.0809],[69336.0,0.1526],[69332.0,0.1553]],[[69346.0,0.04550267],[69347.0,0.04318727],[69349.0,0.06479779],[69350.0,0.01082262],[69351.0,0.08639788]]]
["bitfinex","BTCUSD",1717804952100,[[69345.0,0.051],[69342.0,0.145157],[69338.0,0.0809],[69336.0,0.1526],[69332.0,0.1553]],[[69346.0,0.03280739],[69347.0,0.04318727],[69349.0,0.06479779],[69350.0,0.01082262],[69351.0,0.08639788]]]
["bitfinex","BTCUSD",1717804952529,[[69345.0,0.051],[69342.0,0.145157],[69338.0,0.0809],[69336.0,0.1526],[69332.0,0.1553]],[[69346.0,0.03280739],[69347.0,0.04318727],[69349.0,0.07562041],[69351.0,0.08639788],[69359.0,0.13045559]]]
["bitfinex","BTCUSD",1717804952754,[[69345.0,0.051],[69342.0,0.145157],[69338.0,0.0809],[69336.0,0.1526],[69332.0,0.1553]],[[69346.0,0.03280739],[69347.0,0.04318727],[69349.0,0.06479779],[69350.0,0.01082262],[69351.0,0.08639788]]]
["bitfinex","BTCUSD",1717804952970,[[69345.0,0.051],[69342.0,0.145157],[69338.0,0.0809],[69336.0,0.1526],[69332.0,0.1553]],[[69346.0,0.03280739],[69348.0,0.04318727],[69349.0,0.06479779],[69350.0,0.01082262],[69351.0,0.08639788]]]
["bitfinex","BTCUSD",1717804953188,[[69345.0,0.051],[69342.0,0.145157],[69338.0,0.0809],[69336.0,0.1526],[69332.0,0.1553]],[[69346.0,0.03280739],[69348.0,0.04318727],[69349.0,0.06479779],[69350.0,0.01082262],[69352.0,0.23639788]]]
["bitfinex","BTCUSD",1717804953404,[[69345.0,0.051],[69342.0,0.145157],[69338.0,0.0809],[69336.0,0.1526],[69332.0,0.1553]],[[69346.0,0.03263385],[69347.0,0.04318727],[69349.0,0.06479779],[69350.0,0.01082262],[69351.0,0.08639788]]]
["bitfinex","BTCUSD",1717804953845,[[69345.0,0.051],[69342.0,0.145157],[69338.0,0.0809],[69336.0,0.1526],[69332.0,0.1553]],[[69346.0,0.03263385],[69347.0,0.04318727],[69349.0,0.07562041],[69351.0,0.08639788],[69359.0,0.13045559]]]
["bitfinex","BTCUSD",1717804955340,[[69345.0,0.051],[69342.0,0.145157],[69338.0,0.0809],[69336.0,0.1526],[69332.0,0.1553]],[[69346.0,0.03263385],[69347.0,0.04318727],[69348.0,0.06479779],[69349.0,0.01082262],[69350.0,0.08639788]]]
["bitfinex","BTCUSD",1717804955901,[[69345.0,0.051],[69342.0,0.000946],[69336.0,0.1526],[69326.0,0.03111018],[69320.0,0.47825712]],[[69346.0,0.17480506],[69348.0,0.06479779],[69349.0,0.01082262],[69350.0,0.08639788],[69354.0,0.0621]]]
["bitfinex","BTCUSD",1717804956104,[[69345.0,0.051],[69342.0,0.000946],[69336.0,0.0621],[69334.0,0.0757],[69333.0,0.17086]],[[69346.0,0.17480506],[69349.0,0.01082262],[69350.0,0.08639788],[69354.0,0.0621]]]
["bitfinex","BTCUSD",1717804956105,[[69345.0,0.051],[69342.0,0.000946],[69336.0,0.0621],[69334.0,0.0757],[69333.0,0.17086]],[[69346.0,0.29671779],[69347.0,0.07562041],[69349.0,0.08639788],[69350.0,0.144197],[69351.0,0.10800115]]]
["bitfinex","BTCUSD",1717804956279,[[69345.0,0.051],[69342.0,0.000946],[69334.0,0.0757],[69333.0,0.17086],[69324.0,0.50931018]],[[69346.0,0.40471894],[69350.0,0.144197],[69359.0,0.24684444],[69367.0,0.13766158],[69372.0,0.50117557]]]
["bitfinex","BTCUSD",1717804956478,[[69345.0,0.051],[69342.0,0.000946],[69334.0,0.0757],[69333.0,0.17086],[69325.0,0.0172508]],[[69346.0,0.29671779],[69348.0,0.1442],[69351.0,0.12959559],[69355.0,0.0433336],[69357.0,0.14598444]]]
["bitfinex","BTCUSD",1717804956686,[[69345.0,0.051],[69342.0,0.000946],[69336.0,0.0621],[69334.0,0.0757],[69333.0,0.17086]],[[69346.0,0.29671779],[69348.0,0.1442],[69350.0,0.12959559],[69355.0,0.0433336],[69357.0,0.14598444]]]
["bitfinex","BTCUSD",1717804956911,[[69345.0,0.051],[69342.0,0.000946],[69336.0,0.0621],[69334.0,0.0757],[69333.0,0.17086]],[[69346.0,0.29671779],[69348.0,0.1442],[69349.0,0.12959559],[69355.0,0.0433336],[69356.0,0.14598444]]]
["bitfinex","BTCUSD",1717804957114,[[69345.0,0.051],[69342.0,0.000946],[69334.0,0.0757],[69333.0,0.17086],[69214.0,0.36312663]],[[69346.0,0.29671779],[69348.0,0.16147505],[69349.0,0.12959559],[69355.0,0.0433336],[69356.0,0.14598444]]]
["bitfinex","BTCUSD",1717804957322,[[69345.0,0.051],[69342.0,0.000946],[69334.0,0.0757],[69333.0,0.17086],[69316.0,0.02165018]],[[69346.0,0.29671779],[69348.0,0.16147505],[69349.0,0.12959559],[69355.0,0.0433336],[69356.0,0.14598444]]]
["bitfinex","BTCUSD",1717804957532,[[69345.0,0.051],[69342.0,0.000946],[69336.0,0.0621],[69334.0,0.0757],[69333.0,0.17086]],[[69346.0,0.29671779],[69348.0,0.16147505],[69349.0,0.12959559],[69355.0,0.0433336],[69356.0,0.14598444]]]
["bitfinex","BTCUSD",1717804958161,[[69345.0,0.051],[69342.0,0.000946],[69336.0,0.0621],[69334.0,0.0757],[69333.0,0.17086]],[[69346.0,0.29671779],[69348.0,0.16147505],[69349.0,0.12959559],[69355.0,0.1054336],[69356.0,0.14598444]]]
["bitfinex","BTCUSD",1717804958330,[[69345.0,0.051],[69342.0,0.000946],[69336.0,0.0621],[69334.0,0.0757],[69333.0,0.17086]],[[69346.0,0.29671779],[69348.0,0.16147505],[69355.0,0.1054336]]]
["bitfinex","BTCUSD",1717804958331,[[69345.0,0.051],[69342.0,0.000946],[69336.0,0.0621],[69334.0,0.0757],[69333.0,0.17086]],[[69346.0,0.29671779],[69348.0,0.16147505],[69350.0,0.12959559],[69355.0,0.1054336],[69357.0,0.14598444]]]
["bitfinex","BTCUSD",1717804958689,[[69345.0,0.051],[69342.0,0.000946],[69336.0,0.0621],[69334.0,0.0757],[69333.0,0.17086]],[[69346.0,0.29671779],[69348.0,0.16147505],[69350.0,0.12959559],[69355.0,0.1054336],[69356.0,0.14598444]]]
["bitfinex","BTCUSD",1717804958901,[[69345.0,0.051],[69342.0,0.000946],[69336.0,0.0621],[69334.0,0.0757],[69333.0,0.17086]],[[69346.0,0.29671779],[69348.0,0.16147505],[69349.0,0.12959559],[69355.0,0.1054336],[69356.0,0.14598444]]]
["bitfinex","BTCUSD",1717804959315,[[69345.0,0.051],[69342.0,0.000946],[69336.0,0.0621],[69334.0,0.0757],[69333.0,0.17086]],[[69346.0,0.29671779],[69348.0,0.16147505],[69349.0,0.12959559],[69355.0,0.0433336],[69356.0,0.14598444]]]
["bitfinex","BTCUSD",1717804959525,[[69345.0,0.051],[69342.0,0.000946],[69336.0,0.0621],[69334.0,0.0757],[69333.0,0.17086]],[[69346.0,0.29671779],[69348.0,0.16147505],[69349.0,0.12959559],[69355.0,0.1054336],[69356.0,0.14598444]]]
["bitfinex","BTCUSD",1717804960803,[[69345.0,0.051],[69342.0,0.000946],[69336.0,0.0621],[69334.0,0.0757],[69333.0,0.17086]],[[69346.0,0.29671779],[69348.0,0.16147505],[69349.0,0.12959559],[69354.0,0.0621],[69355.0,0.0433336]]]
["bitfinex","BTCUSD",1717804961011,[[69345.0,0.051],[69342.0,0.000946],[69336.0,0.0621],[69334.0,0.0757],[69333.0,0.17086]],[[69346.0,0.29671779],[69348.0,0.16147505],[69350.0,0.12959559],[69355.0,0.0433336],[69416.0,0.0086]]]
["bitfinex","BTCUSD",1717804961215,[[69345.0,0.051],[69342.0,0.000946],[69336.0,0.0621],[69334.0,0.0757],[69333.0,0.17086]],[[69346.0,0.29671779],[69348.0,0.16147505],[69350.0,0.12959559],[69355.0,0.1054336],[69412.0,0.07222824]]]
["bitfinex","BTCUSD",1717804961450,[[69345.0,0.051],[69342.0,0.000946],[69336.0,0.0621],[69334.0,0.0757],[69333.0,0.17086]],[[69346.0,0.29671779],[69348.0,0.16147505],[69349.0,0.12959559],[69355.0,0.1054336],[69412.0,0.34872694]]]
["bitfinex","BTCUSD",1717804961663,[[69345.0,0.028],[69342.0,0.000946],[69333.0,0.17086],[69327.0,0.0757],[69312.0,0.19211507]],[[69346.0,0.29671779],[69347.0,0.144203],[69348.0,0.01727505],[69349.0,0.12959559],[69355.0,0.1054336]]]
["bitfinex","BTCUSD",1717804961881,[[69345.0,0.028],[69342.0,0.000946],[69335.0,0.0621],[69333.0,0.17086],[69327.0,0.0757]],[[69346.0,0.29671779],[69347.0,0.144203],[69348.0,0.01727505],[69349.0,0.12959559],[69355.0,0.1054336]]]
["bitfinex","BTCUSD",1717804962099,[[69345.0,0.028],[69342.0,0.000946],[69335.0,0.0621],[69333.0,0.17086],[69327.0,0.0757]],[[69346.0,0.29667355],[69347.0,0.144203],[69348.0,0.01727505],[69349.0,0.12959559],[69355.0,0.0433336]]]
["bitfinex","BTCUSD",1717804962380,[[69345.0,0.028],[69342.0,0.000946],[69335.0,0.0621],[69333.0,0.17086],[69327.0,0.0757]],[[69346.0,0.29667355],[69347.0,0.144203],[69348.0,0.01727505],[69350.0,0.12959559],[69353.0,0.0621]]]
["bitfinex","BTCUSD",1717804962600,[[69345.0,0.028],[69342.0,0.000946],[69335.0,0.0621],[69333.0,0.17086],[69327.0,0.0757]],[[69346.0,0.27288961],[69347.0,0.144203],[69348.0,0.01727505],[69350.0,0.12959559],[69368.0,0.55042824]]]
["bitfinex","BTCUSD",1717804962824,[[69345.0,0.028],[69342.0,0.000946],[69335.0,0.0621],[69333.0,0.17086],[69327.0,0.0757]],[[69346.0,0.27288961],[69347.0,0.144203],[69348.0,0.01727505],[69350.0,0.12959559],[69354.0,0.0621]]]
["bitfinex","BTCUSD",1717804963907,[[69345.0,0.028],[69342.0,0.000946],[69335.0,0.0621],[69333.0,0.17086],[69327.0,0.0757]],[[69346.0,0.27288961],[69347.0,0.144203],[69348.0,0.01727505],[69351.0,0.12959559],[69354.0,0.0621]]]
["bitfinex","BTCUSD",1717804964325,[[69345.0,0.028],[69342.0,0.000946],[69335.0,0.0621],[69333.0,0.17086],[69327.0,0.0757]],[[69346.0,0.27288961],[69347.0,0.144203],[69348.0,0.01727505],[69350.0,0.12959559],[69354.0,0.0621]]]
["bitfinex","BTCUSD",1717804964791,[[69345.0,0.028],[69342.0,0.000946],[69335.0,0.0621],[69333.0,0.17086],[69310.0,0.29211507]],[[69346.0,0.27288961],[69347.0,0.144203],[69348.0,0.01727505],[69350.0,0.12959559],[69354.0,0.0621]]]
["bitfinex","BTCUSD",1717804964964,[[69345.0,0.028],[69342.0,0.000946],[69335.0,0.0621],[69334.0,0.0757],[69333.0,0.17086]],[[69346.0,0.27288961],[69347.0,0.144203],[69348.0,0.01727505],[69350.0,0.12959559],[69354.0,0.0621]]]
["bitfinex","BTCUSD",1717804965836,[[69345.0,0.028],[69342.0,0.000946],[69335.0,0.0621],[69334.0,0.0757],[69333.0,0.17086]],[[69346.0,0.27288961],[69347.0,0.144203],[69348.0,0.01727505],[69349.0,0.12959559],[69352.0,0.0263613]]]
["bitfinex","BTCUSD",1717804966286,[[69345.0,0.028],[69342.0,0.000946],[69335.0,0.0621],[69334.0,0.0757],[69333.0,0.17086]],[[69346.0,0.27288961],[69347.0,0.144203],[69348.0,0.01727505],[69350.0,0.12959559],[69352.0,0.0263613]]]
["bitfinex","BTCUSD",1717804966499,[[69345.0,0.028946],[69342.0,0.000946],[69335.0,0.0621],[69334.0,0.0757],[69333.0,0.17086]],[[69346.0,0.27288961],[69347.0,0.144203],[69348.0,0.01727505],[69350.0,0.12959559],[69352.0,0.0263613]]]
["bitfinex","BTCUSD",1717804966872,[[69345.0,0.028946],[69342.0,0.000946],[69335.0,0.0621],[69334.0,0.0757],[69333.0,0.17086]],[[69346.0,0.27288961],[69347.0,0.144203],[69348.0,0.01727505],[69349.0,0.12959559],[69352.0,0.0263613]]]
["bitfinex","BTCUSD",1717804967314,[[69345.0,0.028946],[69342.0,0.000946],[69335.0,0.0621],[69334.0,0.0757],[69333.0,0.17086]],[[69346.0,0.27288961],[69347.0,0.144203],[69348.0,0.01727505],[69352.0,0.0263613]]]
["bitfinex","BTCUSD",1717804967315,[[69345.0,0.028946],[69342.0,0.000946],[69335.0,0.0621],[69334.0,0.0757],[69333.0,0.17086]],[[69346.0,0.27288961],[69347.0,0.144203],[69348.0,0.01727505],[69350.0,0.12959559],[69352.0,0.0263613]]]
["bitfinex","BTCUSD",1717804967514,[[69345.0,0.028946],[69342.0,0.000946],[69335.0,0.0621],[69334.0,0.0757],[69333.0,0.17086]],[[69346.0,0.27288961],[69347.0,0.144203],[69348.0,0.01727505],[69352.0,0.0263613]]]
["bitfinex","BTCUSD",1717804967515,[[69345.0,0.028946],[69342.0,0.000946],[69335.0,0.0621],[69334.0,0.0757],[69333.0,0.17086]],[[69346.0,0.27288961],[69347.0,0.144203],[69348.0,0.01727505],[69351.0,0.12959559],[69352.0,0.0263613]]]
["bitfinex","BTCUSD",1717804967858,[[69345.0,0.028946],[69342.0,0.000946],[69335.0,0.0621],[69334.0,0.0757],[69333.0,0.17086]],[[69346.0,0.27288961],[69347.0,0.144203],[69348.0,0.01727505],[69350.0,0.12959559],[69352.0,0.0263613]]]
["bitfinex","BTCUSD",1717804969006,[[69345.0,0.028946],[69342.0,0.000946],[69335.0,0.0621],[69334.0,0.0757],[69333.0,0.17086]],[[69346.0,0.27288961],[69347.0,0.144203],[69348.0,0.01727505],[69349.0,0.12959559],[69352.0,0.0263613]]]
["bitfinex","BTCUSD",1717804969176,[[69345.0,0.028946],[69342.0,0.000946],[69335.0,0.0621],[69334.0,0.0757],[69333.0,0.17086]],[[69346.0,0.27288961],[69347.0,0.144203],[69348.0,0.01727505],[69350.0,0.12959559],[69352.0,0.0263613]]]
["bitfinex","BTCUSD",1717804970506,[[69345.0,0.028946],[69342.0,0.000946],[69335.0,0.0621],[69334.0,0.0757],[69333.0,0.17086]],[[69346.0,0.27288961],[69347.0,0.144203],[69348.0,0.01727505],[69349.0,0.12959559],[69352.0,0.0263613]]]
["bitfinex","BTCUSD",1717804970856,[[69345.0,0.028946],[69342.0,0.000946],[69335.0,0.0621],[69334.0,0.0757],[69333.0,0.17086]],[[69346.0,0.27288961],[69347.0,0.144203],[69348.0,0.01727505],[69350.0,0.12959559],[69352.0,0.0263613]]]
["bitfinex","BTCUSD",1717804972295,[[69345.0,0.028946],[69342.0,0.000946],[69333.0,0.08726],[69332.0,0.298832],[68037.0,0.00225612]],[[69346.0,0.27288961],[69347.0,0.144203],[69348.0,0.01727505],[69351.0,0.12959559],[69352.0,0.0263613]]]
["bitfinex","BTCUSD",1717804972479,[[69345.0,0.028946],[69342.0,0.000946],[69336.0,0.0621],[69333.0,0.08726],[69332.0,0.298832]],[[69346.0,0.27288961],[69347.0,0.144203],[69348.0,0.01727505],[69351.0,0.12959559],[69352.0,0.0263613]]]
["bitfinex","BTCUSD",1717804972674,[[69345.0,0.028946],[69342.0,0.000946],[69336.0,0.0621],[69333.0,0.08726],[69332.0,0.298832]],[[69346.0,0.27288961],[69347.0,0.144203],[69348.0,0.01727505],[69350.0,0.12959559],[69352.0,0.0263613]]]
["bitfinex","BTCUSD",1717804972929,[[69345.0,0.028946],[69342.0,0.000946],[69336.0,0.0621],[69333.0,0.08726],[69332.0,0.298832]],[[69346.0,0.27288961],[69347.0,0.144203],[69348.0,0.01727505],[69349.0,0.12959559],[69352.0,0.0263613]]]
["bitfinex","BTCUSD",1717804973101,[[69345.0,0.028946],[69342.0,0.000946],[69333.0,0.14936],[69332.0,0.298832],[69307.0,0.27958385]],[[69346.0,0.27288961],[69347.0,0.144203],[69348.0,0.01727505],[69349.0,0.12959559],[69352.0,0.0263613]]]
["bitfinex","BTCUSD",1717804973315,[[69345.0,0.028946],[69342.0,0.000946],[69333.0,0.14936],[69332.0,0.298832],[69307.0,0.08746878]],[[69346.0,0.27288961],[69347.0,0.144203],[69348.0,0.01727505],[69349.0,0.12959559],[69352.0,0.0263613]]]
["bitfinex","BTCUSD",1717804973665,[[69345.0,0.028946],[69342.0,0.000946],[69333.0,0.08726],[69332.0,0.360932],[69312.0,0.50411346]],[[69346.0,0.27288961],[69347.0,0.144203],[69348.0,0.01727505],[69349.0,0.12959559],[69351.0,0.0621]]]
["bitfinex","BTCUSD",1717804973864,[[69345.0,0.028946],[69342.0,0.000946],[69333.0,0.08726],[69332.0,0.360932],[69315.0,0.38241442]],[[69346.0,0.33395818],[69347.0,0.144203],[69348.0,0.14687064],[69351.0,0.0621],[69367.0,0.13766158]]]
["bitfinex","BTCUSD",1717804974065,[[69345.0,0.028946],[69342.0,0.000946],[69335.0,0.0621],[69333.0,0.08726],[69332.0,0.298832]],[[69346.0,0.33395818],[69347.0,0.144203],[69348.0,0.14687064],[69367.0,0.13766158]]]
["bitfinex","BTCUSD",1717804974066,[[69345.0,0.028946],[69342.0,0.000946],[69335.0,0.0621],[69333.0,0.08726],[69332.0,0.298832]],[[69346.0,0.33395818],[69347.0,0.144203],[69348.0,0.14687064],[69367.0,0.13766158],[69387.0,0.99150428]]]
["bitfinex","BTCUSD",1717804974269,[[69345.0,0.028946],[69342.0,0.000946],[69335.0,0.0621],[69333.0,0.08726],[69332.0,0.298832]],[[69346.0,0.33395818],[69347.0,0.144203],[69348.0,0.14687064],[69353.0,0.0621],[69355.0,0.0433336]]]
["bitfinex","BTCUSD",1717804974476,[[69345.0,0.028946],[69342.0,0.000946],[69335.0,0.0621],[69333.0,0.08726],[69332.0,0.298832]],[[69346.0,0.27288961],[69347.0,0.144203],[69348.0,0.01727505],[69349.0,0.12959559],[69353.0,0.0621]]]
["bitfinex","BTCUSD",1717804974824,[[69345.0,0.028946],[69342.0,0.000946],[69333.0,0.08726],[69332.0,0.298832],[69193.0,0.08348235]],[[69346.0,0.27288961],[69347.0,0.144203],[69348.0,0.01727505],[69349.0,0.12959559],[69353.0,0.0621]]]
["bitfinex","BTCUSD",1717804975003,[[69345.0,0.028946],[69342.0,0.000946],[69333.0,0.14936],[69332.0,0.298832],[69193.0,0.08348235]],[[69346.0,0.27288961],[69347.0,0.144203],[69348.0,0.01727505],[69349.0,0.12959559],[69353.0,0.0621]]]
["bitfinex","BTCUSD",1717804975690,[[69345.0,0.028946],[69342.0,0.000946],[69333.0,0.14936],[69332.0,0.298832],[69309.0,0.0431962]],[[69346.0,0.27288961],[69347.0,0.144203],[69348.0,0.01727505],[69349.0,0.1295886],[69353.0,0.0621]]]
["bitfinex","BTCUSD",1717804975816,[[69345.0,0.028946],[69342.0,0.000946],[69333.0,0.14936],[69332.0,0.298832],[69309.0,0.0431962]],[[69346.0,0.27288961],[69347.0,0.144203],[69348.0,0.01727505],[69350.0,0.1295886],[69353.0,0.0621]]]
["bitfinex","BTCUSD",1717804976032,[[69345.0,0.028946],[69342.0,0.000946],[69333.0,0.14936],[69332.0,0.298832],[69324.0,0.02700586]],[[69346.0,0.27288961],[69347.0,0.144203],[69348.0,0.01727505],[69350.0,0.1295886],[69353.0,0.0621]]]
["bitfinex","BTCUSD",1717804976233,[[69345.0,0.028946],[69342.0,0.000946],[69333.0,0.14936],[69332.0,0.298832],[69324.0,0.02700586]],[[69346.0,0.27288961],[69347.0,0.144203],[69348.0,0.01727505],[69349.0,0.1295886],[69353.0,0.0621]]]
["bitfinex","BTCUSD",1717804976904,[[69345.0,0.028946],[69342.0,0.000946],[69333.0,0.14936],[69332.0,0.298832],[69324.0,0.02700586]],[[69346.0,0.27288961],[69347.0,0.144203],[69348.0,0.01727505],[69350.0,0.1295886],[69353.0,0.0621]]]
["bitfinex","BTCUSD",1717804978369,[[69345.0,0.028946],[69342.0,0.000946],[69333.0,0.08726],[69332.0,0.298832],[69324.0,0.02700586]],[[69346.0,0.27288961],[69347.0,0.144203],[69348.0,0.14686365],[69353.0,0.0621],[69355.0,0.18912077]]]
["bitfinex","BTCUSD",1717804978594,[[69345.0,0.028946],[69342.0,0.000946],[69333.0,0.08726],[69332.0,0.298832],[69324.0,0.02700586]],[[69346.0,0.27288961],[69347.0,0.144203],[69348.0,0.14686365],[69353.0,0.0621],[69354.0,0.14578717]]]
["bitfinex","BTCUSD",1717804978751,[[69345.0,0.028946],[69342.0,0.000946],[69333.0,0.08726],[69332.0,0.298832],[69324.0,0.02700586]],[[69346.0,0.33174185],[69347.0,0.2737916],[69348.0,0.01727505],[69350.0,0.0621],[69354.0,0.14578717]]]
["bitfinex","BTCUSD",1717804978956,[[69345.0,0.028946],[69342.0,0.000946],[69333.0,0.08726],[69332.0,0.298832],[69331.0,0.0621]],[[69346.0,0.3940227],[69347.0,0.2737916],[69348.0,0.01727505],[69350.0,0.0621],[69354.0,0.14578717]]]
["bitfinex","BTCUSD",1717804979366,[[69345.0,0.028946],[69342.0,0.000946],[69333.0,0.08726],[69332.0,0.298832],[69331.0,0.0621]],[[69346.0,0.3940227],[69347.0,0.2737916],[69348.0,0.01727505],[69350.0,0.0621],[69353.0,0.14578717]]]
["bitfinex","BTCUSD",1717804979868,[[69345.0,0.028946],[69342.0,0.000946],[69333.0,0.08726],[69332.0,0.298832],[69331.0,0.0621]],[[69346.0,0.3940227],[69347.0,0.2737916],[69348.0,0.01727505],[69354.0,0.14578717],[69366.0,0.13766158]]]
["bitfinex","BTCUSD",1717804980089,[[69345.0,0.028946],[69342.0,0.000946],[69333.0,0.08726],[69332.0,0.298832],[69331.0,0.0621]],[[69346.0,0.3940227],[69347.0,0.2737916],[69348.0,0.01727505],[69351.0,0.0621],[69354.0,0.14578717]]]
["bitfinex","BTCUSD",1717804980524,[[69345.0,0.028946],[69342.0,0.000946],[69333.0,0.00946],[69331.0,0.0621],[69326.0,0.153705]],[[69346.0,0.62036478],[69347.0,0.1295886],[69348.0,0.01727505],[69351.0,0.0621],[69354.0,0.14578717]]]
["bitfinex","BTCUSD",1717804980759,[[69345.0,0.028946],[69342.0,0.000946],[69333.0,0.00946],[69332.0,0.0778],[69331.0,0.2167]],[[69346.0,0.62036478],[69347.0,0.1295886],[69348.0,0.01727505],[69354.0,0.14578717],[69376.0,0.72623121]]]
["bitfinex","BTCUSD",1717804980966,[[69345.0,0.028946],[69342.0,0.000946],[69334.0,0.0621],[69333.0,0.00946],[69332.0,0.0778]],[[69346.0,0.74995338],[69348.0,0.01727505],[69351.0,0.0621],[69353.0,0.14578717],[69359.0,0.27231479]]]
["bitfinex","BTCUSD",1717804981179,[[69345.0,0.028946],[69342.0,0.000946],[69334.0,0.0621],[69333.0,0.00946],[69332.0,0.0778]],[[69346.0,0.74995338],[69348.0,0.01727505],[69353.0,0.14578717],[69359.0,0.27231479]]]
["bitfinex","BTCUSD",1717804981180,[[69345.0,0.028946],[69342.0,0.000946],[69334.0,0.0621],[69333.0,0.00946],[69332.0,0.0778]],[[69346.0,0.74995338],[69348.0,0.01727505],[69353.0,0.14578717],[69359.0,0.27231479],[69365.0,0.13766158]]]
["bitfinex","BTCUSD",1717804981423,[[69345.0,0.028946],[69342.0,0.000946],[69334.0,0.0621],[69333.0,0.08168824],[69331.0,0.298834]],[[69346.0,0.23564585],[69347.0,0.1295886],[69348.0,0.01727505],[69353.0,0.14578717],[69359.0,0.20008655]]]
["bitfinex","BTCUSD",1717804981657,[[69345.0,0.028946],[69342.0,0.000946],[69339.0,0.0778],[69334.0,0.0621],[69333.0,0.08168824]],[[69346.0,0.39984585],[69347.0,0.2090886],[69348.0,0.01727505],[69353.0,0.14578717],[69354.0,0.0621]]]
["bitfinex","BTCUSD",1717804981864,[[69345.0,0.028946],[69342.0,0.000946],[69339.0,0.0778],[69334.0,0.0621],[69333.0,0.00946]],[[69346.0,0.39984585],[69347.0,0.2090886],[69348.0,0.01727505],[69354.0,0.20788717],[69365.0,0.1516]]]
["bitfinex","BTCUSD",1717804982488,[[69345.0,0.028946],[69342.0,0.000946],[69339.0,0.0778],[69334.0,0.0621],[69333.0,0.00946]],[[69346.0,0.39984585],[69347.0,0.2090886],[69348.0,0.01727505],[69354.0,0.20788717],[69359.0,0.20094627]]]
["bitfinex","BTCUSD",1717804982997,[[69345.0,0.028946],[69342.0,0.000946],[69339.0,0.0778],[69334.0,0.0621],[69333.0,0.00946]],[[69346.0,0.34099361],[69347.0,0.0795],[69348.0,0.14686365],[69354.0,0.0621],[69355.0,0.18912077]]]
["bitfinex","BTCUSD",1717804983215,[[69345.0,0.028946],[69342.0,0.000946],[69339.0,0.0778],[69334.0,0.0621],[69333.0,0.00946]],[[69346.0,0.34099361],[69347.0,0.0795],[69348.0,0.01727505],[69349.0,0.1295886],[69354.0,0.0621]]]
["bitfinex","BTCUSD",1717804984040,[[69345.0,0.028946],[69342.0,0.000946],[69339.0,0.0778],[69333.0,0.00946],[69303.0,0.44900077]],[[69346.0,0.34099361],[69347.0,0.0795],[69348.0,0.01727505],[69349.0,0.1295886],[69354.0,0.0621]]]
["bitfinex","BTCUSD",1717804984238,[[69345.0,0.028946],[69342.0,0.000946],[69333.0,0.07156],[69320.0,0.43500642],[69319.0,0.02165018]],[[69346.0,0.34099361],[69347.0,0.0795],[69348.0,0.01727505],[69349.0,0.1295886],[69354.0,0.0621]]]
["bitfinex","BTCUSD",1717804984435,[[69345.0,0.028946],[69342.0,0.000946],[69336.0,0.0778],[69333.0,0.07156],[69320.0,0.43500642]],[[69346.0,0.34099361],[69347.0,0.0795],[69348.0,0.14686365],[69354.0,0.20788717],[69355.0,0.0433336]]]
["bitfinex","BTCUSD",1717804984634,[[69345.0,0.028946],[69342.0,0.000946],[69336.0,0.0778],[69333.0,0.07156],[69320.0,0.43500642]],[[69346.0,0.40072252],[69347.0,0.0795],[69348.0,0.14686365],[69354.0,0.20788717],[69355.0,0.0433336]]]
["bitfinex","BTCUSD",1717804984793,[[69345.0,0.028946],[69342.0,0.000946],[69336.0,0.0778],[69333.0,0.07156],[69320.0,0.43500642]],[[69346.0,0.40072252],[69347.0,0.0795],[69348.0,0.14686365],[69355.0,0.18912077],[69368.0,0.42731644]]]
["bitfinex","BTCUSD",1717804985174,[[69345.0,0.028946],[69342.0,0.000946],[69336.0,0.0778],[69333.0,0.07156],[69320.0,0.43500642]],[[69346.0,0.40072252],[69347.0,0.0795],[69348.0,0.14686365],[69352.0,0.0884613],[69354.0,0.14578717]]]
["bitfinex","BTCUSD",1717804985470,[[69345.0,0.028946],[69342.0,0.000946],[69336.0,0.0778],[69333.0,0.07156],[69320.0,0.43500642]],[[69346.0,0.40072252],[69347.0,0.0795],[69348.0,0.14686365],[69352.0,0.0263613],[69354.0,0.14578717]]]
["bitfinex","BTCUSD",1717804985633,[[69345.0,0.028946],[69342.0,0.000946],[69336.0,0.0778],[69333.0,0.07156],[69320.0,0.4566566]],[[69346.0,0.40072252],[69347.0,0.0795],[69348.0,0.14686365],[69352.0,0.0884613],[69354.0,0.14578717]]]
["bitfinex","BTCUSD",1717804985839,[[69345.0,0.028946],[69342.0,0.000946],[69336.0,0.0778],[69333.0,0.07156],[69321.0,0.02165018]],[[69346.0,0.40072252],[69347.0,0.0795],[69348.0,0.14686365],[69352.0,0.0884613],[69355.0,0.18912077]]]
["bitfinex","BTCUSD",1717804986458,[[69345.0,0.028946],[69342.0,0.000946],[69336.0,0.0778],[69333.0,0.07156],[69321.0,0.02165018]],[[69346.0,0.40072252],[69347.0,0.0795],[69348.0,0.14686365],[69352.0,0.0884613],[69354.0,0.14578717]]]
["bitfinex","BTCUSD",1717804986659,[[69345.0,0.028946],[69342.0,0.000946],[69336.0,0.0778],[69333.0,0.07156],[69321.0,0.02165018]],[[69346.0,0.40072252],[69348.0,0.14686365],[69352.0,0.0884613]]]
["bitfinex","BTCUSD",1717804986660,[[69345.0,0.028946],[69342.0,0.000946],[69341.0,0.1546],[69336.0,0.0621],[69333.0,0.00946]],[[69346.0,0.23652252],[69348.0,0.01727505],[69349.0,0.2437],[69352.0,0.0263613],[69355.0,0.18921497]]]
["bitfinex","BTCUSD",1717804986899,[[69345.0,0.028946],[69342.0,0.000946],[69341.0,0.2324],[69336.0,0.0621],[69333.0,0.00946]],[[69346.0,0.23652252],[69348.0,0.01727505],[69349.0,0.37337233],[69352.0,0.0263613],[69355.0,0.25131497]]]
["bitfinex","BTCUSD",1717804987108,[[69345.0,0.028946],[69342.0,0.000946],[69341.0,0.2324],[69336.0,0.0621],[69333.0,0.00946]],[[69346.0,0.23652252],[69348.0,0.01727505],[69349.0,0.12967233],[69351.0,0.1642],[69352.0,0.1058613]]]
["bitfinex","BTCUSD",1717804987721,[[69345.0,0.028946],[69342.0,0.000946],[69341.0,0.2324],[69336.0,0.0621],[69333.0,0.00946]],[[69346.0,0.23652252],[69348.0,0.14694738],[69351.0,0.1642],[69352.0,0.1058613],[69355.0,0.18921497]]]
["bitfinex","BTCUSD",1717804987929,[[69345.0,0.028946],[69342.0,0.000946],[69336.0,0.0621],[69333.0,0.00946],[69332.0,0.144233]],[[69346.0,0.29128951],[69348.0,0.01727505],[69349.0,0.12967233],[69351.0,0.1642],[69352.0,0.0263613]]]
["bitfinex","BTCUSD",1717804988135,[[69345.0,0.028946],[69342.0,0.000946],[69336.0,0.0778],[69335.0,0.2167],[69333.0,0.00946]],[[69346.0,0.40072252],[69347.0,0.0795],[69348.0,0.01727505],[69349.0,0.12967233],[69352.0,0.0263613]]]
["bitfinex","BTCUSD",1717804988533,[[69345.0,0.028946],[69342.0,0.000946],[69336.0,0.0778],[69335.0,0.2167],[69333.0,0.00946]],[[69346.0,0.40072252],[69347.0,0.0795],[69348.0,0.14694738],[69352.0,0.0263613],[69355.0,0.18921497]]]
["bitfinex","BTCUSD",1717804988881,[[69345.0,0.028946],[69342.0,0.000946],[69336.0,0.0778],[69335.0,0.2167],[69333.0,0.00946]],[[69346.0,0.40072252],[69347.0,0.0795],[69348.0,0.01727505],[69349.0,0.12967233],[69352.0,0.0263613]]]
["bitfinex","BTCUSD",1717804989091,[[69345.0,0.028946],[69342.0,0.000946],[69336.0,0.0778],[69335.0,0.2167],[69333.0,0.00946]],[[69346.0,0.40072252],[69347.0,0.0795],[69348.0,0.14694738],[69352.0,0.0263613],[69375.0,0.21589012]]]
["bitfinex","BTCUSD",1717804989308,[[69345.0,0.028946],[69342.0,0.000946],[69336.0,0.0778],[69335.0,0.2167],[69333.0,0.00946]],[[69346.0,0.40072252],[69347.0,0.0795],[69348.0,0.01727505],[69350.0,0.12967233],[69352.0,0.0263613]]]
["bitfinex","BTCUSD",1717804990385,[[69345.0,0.028946],[69342.0,0.000946],[69336.0,0.0778],[69335.0,0.2167],[69333.0,0.00946]],[[69346.0,0.40072252],[69347.0,0.0795],[69348.0,0.14694738],[69352.0,0.0263613],[69355.0,0.18921497]]]
["bitfinex","BTCUSD",1717804990597,[[69345.0,0.028946],[69342.0,0.000946],[69336.0,0.0778],[69335.0,0.2167],[69333.0,0.00946]],[[69346.0,0.40072252],[69347.0,0.0795],[69348.0,0.14694738],[69352.0,0.0263613],[69353.0,0.0621]]]
["bitfinex","BTCUSD",1717804990795,[[69345.0,0.028946],[69342.0,0.000946],[69336.0,0.0778],[69335.0,0.2167],[69333.0,0.00946]],[[69346.0,0.40072252],[69347.0,0.20917233],[69348.0,0.01727505],[69352.0,0.0263613],[69353.0,0.0621]]]
["bitfinex","BTCUSD",1717804991336,[[69345.0,0.028946],[69342.0,0.000946],[69336.0,0.0778],[69335.0,0.2167],[69333.0,0.00946]],[[69346.0,0.40072252],[69347.0,0.20917233],[69348.0,0.01727505],[69352.0,0.0263613],[69375.0,0.65462559]]]
["bitfinex","BTCUSD",1717804991544,[[69345.0,0.028946],[69342.0,0.000946],[69336.0,0.0778],[69335.0,0.2167],[69333.0,0.00946]],[[69346.0,0.40072252],[69347.0,0.20917233],[69348.0,0.01727505],[69352.0,0.0263613],[69353.0,0.0621]]]
["bitfinex","BTCUSD",1717804991795,[[69345.0,0.028946],[69342.0,0.000946],[69336.0,0.0778],[69335.0,0.2167],[69333.0,0.00946]],[[69346.0,0.40072252],[69347.0,0.0795],[69348.0,0.14694738],[69352.0,0.0263613],[69353.0,0.0621]]]
["bitfinex","BTCUSD",1717804992006,[[69345.0,0.028946],[69342.0,0.000946],[69336.0,0.0778],[69335.0,0.2167],[69333.0,0.00946]],[[69346.0,0.40072252],[69347.0,0.20917233],[69348.0,0.01727505],[69352.0,0.0263613],[69376.0,0.58239735]]]
["bitfinex","BTCUSD",1717804992278,[[69345.0,0.028946],[69342.0,0.000946],[69336.0,0.0778],[69335.0,0.2167],[69333.0,0.00946]],[[69346.0,0.40072252],[69347.0,0.20917233],[69348.0,0.01727505],[69352.0,0.0263613],[69353.0,0.0621]]]
["bitfinex","BTCUSD",1717804992613,[[69345.0,0.028946],[69342.0,0.000946],[69336.0,0.0778],[69335.0,0.2167],[69333.0,0.00946]],[[69346.0,0.23652252],[69347.0,0.20917233],[69348.0,0.01727505],[69352.0,0.0263613],[69353.0,0.0621]]]
["bitfinex","BTCUSD",1717804992820,[[69345.0,0.028946],[69344.0,0.0751],[69343.0,0.1559],[69342.0,0.000946],[69338.0,0.0621]],[[69346.0,0.23652252],[69348.0,0.01727505],[69349.0,0.12967233],[69350.0,0.1647],[69351.0,0.0818]]]
["bitfinex","BTCUSD",1717804993471,[[69345.0,0.028946],[69344.0,0.0751],[69343.0,0.1559],[69342.0,0.000946],[69338.0,0.0621]],[[69346.0,0.23652252],[69348.0,0.01727505],[69350.0,0.29437233],[69351.0,0.0818],[69355.0,0.0433336]]]
["bitfinex","BTCUSD",1717804993895,[[69345.0,0.028946],[69344.0,0.0751],[69343.0,0.1559],[69342.0,0.000946],[69315.0,0.40398835]],[[69346.0,0.23652252],[69348.0,0.01727505],[69350.0,0.29437233],[69351.0,0.0818],[69355.0,0.0433336]]]
["bitfinex","BTCUSD",1717804993896,[[69345.0,0.028946],[69344.0,0.0751],[69343.0,0.1559],[69342.0,0.000946],[69315.0,0.40398835]],[[69346.0,0.23652252],[69348.0,0.01727505],[69349.0,0.12967233],[69350.0,0.1647],[69351.0,0.0818]]]
["bitfinex","BTCUSD",1717804994112,[[69345.0,0.028946],[69344.0,0.0751],[69343.0,0.1559],[69342.0,0.000946],[69338.0,0.0621]],[[69346.0,0.23652252],[69348.0,0.01727505],[69349.0,0.12967233],[69350.0,0.1647],[69351.0,0.0818]]]
["bitfinex","BTCUSD",1717804994757,[[69345.0,0.051946],[69342.0,0.294046],[69329.0,0.07222824],[69316.0,0.19211507],[69315.0,0.55578835]],[[69346.0,0.09231852],[69348.0,0.01727505],[69349.0,0.12967233],[69352.0,0.1705543],[69354.0,0.1647]]]
["bitfinex","BTCUSD",1717804994963,[[69345.0,0.051946],[69342.0,0.294046],[69329.0,0.07222824],[69322.0,0.09387842],[69318.0,0.04322411]],[[69346.0,0.03258961],[69348.0,0.01727505],[69352.0,0.30022663],[69354.0,0.1647],[69356.0,0.08266]]]
["bitfinex","BTCUSD",1717804995154,[[69345.0,0.127046],[69342.0,0.218946],[69329.0,0.07222824],[69327.0,0.02165018],[69322.0,0.07222824]],[[69346.0,0.03258961],[69348.0,0.01727505],[69352.0,0.30022663],[69354.0,0.1647],[69356.0,0.08266]]]
["bitfinex","BTCUSD",1717804995155,[[69345.0,0.127046],[69342.0,0.218946],[69329.0,0.07222824],[69327.0,0.02165018],[69322.0,0.07222824]],[[69346.0,0.1406796],[69348.0,0.01727505],[69352.0,0.30022663],[69354.0,0.1647],[69356.0,0.08266]]]
["bitfinex","BTCUSD",1717804995357,[[69345.0,0.127046],[69342.0,0.218946],[69329.0,0.07222824],[69327.0,0.02165018],[69322.0,0.07222824]],[[69346.0,0.15150527],[69348.0,0.01727505],[69352.0,0.1705543],[69353.0,0.12967233],[69354.0,0.1647]]]
["bitfinex","BTCUSD",1717804995584,[[69345.0,0.127046],[69342.0,0.218946],[69329.0,0.07222824],[69327.0,0.02165018],[69322.0,0.26434331]],[[69346.0,0.15150527],[69348.0,0.01727505],[69352.0,0.1705543],[69353.0,0.12967233],[69354.0,0.1647]]]
["bitfinex","BTCUSD",1717804995820,[[69345.0,0.127046],[69342.0,0.218946],[69329.0,0.07222824],[69328.0,0.02165018],[69322.0,0.07222824]],[[69346.0,0.04341528],[69347.0,0.10808999],[69348.0,0.01727505],[69352.0,0.1705543],[69353.0,0.12967233]]]
["bitfinex","BTCUSD",1717804996032,[[69345.0,0.127046],[69342.0,0.218946],[69329.0,0.07222824],[69328.0,0.02165018],[69322.0,0.26434331]],[[69346.0,0.04341528],[69347.0,0.10808999],[69348.0,0.01727505],[69352.0,0.1705543],[69353.0,0.12967233]]]
["bitfinex","BTCUSD",1717804996233,[[69345.0,0.127046],[69342.0,0.218946],[69329.0,0.07222824],[69327.0,0.02165018],[69322.0,0.07222824]],[[69346.0,0.03258961],[69347.0,0.11891566],[69348.0,0.01727505],[69352.0,0.1705543],[69353.0,0.12967233]]]
["bitfinex","BTCUSD",1717804996436,[[69345.0,0.127046],[69342.0,0.218946],[69337.0,0.144223],[69329.0,0.09387842],[69323.0,0.19211507]],[[69346.0,0.11906274],[69348.0,0.13619071],[69352.0,0.1705543],[69355.0,0.12967233],[69360.0,0.4782]]]
["bitfinex","BTCUSD",1717804996640,[[69345.0,0.127046],[69342.0,0.218946],[69337.0,0.144223],[69329.0,0.09387842],[69323.0,0.19211507]],[[69346.0,0.11906274],[69348.0,0.13619071],[69352.0,0.1705543],[69355.0,0.12967233],[69360.0,0.84106799]]]
["bitfinex","BTCUSD",1717804996873,[[69345.0,0.127046],[69342.0,0.218946],[69337.0,0.144223],[69329.0,0.07222824],[69328.0,0.02165018]],[[69346.0,0.03258961],[69347.0,0.11891566],[69348.0,0.01727505],[69352.0,0.1705543],[69354.0,0.29437233]]]
["bitfinex","BTCUSD",1717804997073,[[69345.0,0.127046],[69342.0,0.218946],[69337.0,0.144223],[69329.0,0.07222824],[69328.0,0.02165018]],[[69346.0,0.03258961],[69347.0,0.10808999],[69348.0,0.02810072],[69352.0,0.1705543],[69354.0,0.29437233]]]
["bitfinex","BTCUSD",1717804997285,[[69345.0,0.127046],[69342.0,0.218946],[69337.0,0.144223],[69329.0,0.07222824],[69327.0,0.02165018]],[[69346.0,0.03258961],[69347.0,0.10808999],[69348.0,0.02810072],[69352.0,0.1705543],[69354.0,0.29437233]]]
["bitfinex","BTCUSD",1717804997883,[[69345.0,0.127046],[69342.0,0.218946],[69337.0,0.144223],[69329.0,0.07222824],[69326.0,0.03111018]],[[69346.0,0.1406796],[69347.0,0.01082567],[69348.0,0.01727505],[69352.0,0.1705543],[69353.0,0.12967233]]]
["bitfinex","BTCUSD",1717804998271,[[69345.0,0.127046],[69342.0,0.218946],[69337.0,0.144223],[69329.0,0.07222824],[69327.0,0.02165018]],[[69346.0,0.03258961],[69347.0,0.10808999],[69348.0,0.02810072],[69352.0,0.1705543],[69353.0,0.12967233]]]
["bitfinex","BTCUSD",1717804998791,[[69345.0,0.127046],[69342.0,0.218946],[69337.0,0.144223],[69329.0,0.07222824],[69326.0,0.03111018]],[[69346.0,0.1406796],[69348.0,0.02810072],[69352.0,0.1705543],[69353.0,0.12967233],[69359.0,0.24674137]]]
["bitfinex","BTCUSD",1717804999248,[[69345.0,0.127046],[69342.0,0.218946],[69337.0,0.144223],[69329.0,0.07222824],[69326.0,0.03111018]],[[69346.0,0.03258961],[69347.0,0.10808999],[69348.0,0.02810072],[69352.0,0.1705543],[69353.0,0.12967233]]]
["bitfinex","BTCUSD",1717804999428,[[69345.0,0.127046],[69342.0,0.218946],[69337.0,0.144223],[69329.0,0.07222824],[69326.0,0.03111018]],[[69346.0,0.1406796],[69348.0,0.02810072],[69352.0,0.1705543],[69353.0,0.12967233],[69359.0,0.24674137]]]
["bitfinex","BTCUSD",1717804999849,[[69345.0,0.127046],[69342.0,0.218946],[69337.0,0.144223],[69329.0,0.07222824],[69326.0,0.03111018]],[[69346.0,0.1406796],[69348.0,0.02810072],[69352.0,0.144193],[69353.0,0.12967233],[69359.0,0.24674137]]]
["bitfinex","BTCUSD",1717805000049,[[69345.0,0.127046],[69342.0,0.218946],[69337.0,0.144223],[69329.0,0.07222824],[69326.0,0.03111018]],[[69346.0,0.1406796],[69348.0,0.02810072],[69352.0,0.144193],[69353.0,0.12967233],[69357.0,0.1647]]]
["bitfinex","BTCUSD",1717805000282,[[69345.0,0.127046],[69342.0,0.218946],[69337.0,0.144223],[69329.0,0.07222824],[69326.0,0.03111018]],[[69346.0,0.03344961],[69347.0,0.10808999],[69348.0,0.02810072],[69352.0,0.144193],[69353.0,0.12967233]]]
["bitfinex","BTCUSD",1717805000512,[[69345.0,0.127046],[69342.0,0.218946],[69337.0,0.144223],[69329.0,0.07222824],[69326.0,0.03111018]],[[69346.0,0.03344961],[69347.0,0.10808999],[69348.0,0.01727505],[69349.0,0.01082567],[69352.0,0.144193]]]
["bitfinex","BTCUSD",1717805001522,[[69345.0,0.127046],[69342.0,0.218946],[69337.0,0.144223],[69329.0,0.07222824],[69327.0,0.02165018]],[[69346.0,0.03344961],[69347.0,0.10808999],[69348.0,0.01727505],[69349.0,0.01082567],[69352.0,0.144193]]]
["bitfinex","BTCUSD",1717805002061,[[69345.0,0.127046],[69342.0,0.218946],[69337.0,0.144223],[69329.0,0.07222824],[69326.0,0.03111018]],[[69346.0,0.03344961],[69347.0,0.10808999],[69348.0,0.01727505],[69349.0,0.01082567],[69352.0,0.144193]]]
["bitfinex","BTCUSD",1717805002271,[[69345.0,0.127046],[69342.0,0.218946],[69337.0,0.144223],[69329.0,0.07222824],[69326.0,0.00946]],[[69346.0,0.1415396],[69348.0,0.01727505],[69349.0,0.01082567],[69352.0,0.144193],[69359.0,0.24674137]]]
["bitfinex","BTCUSD",1717805002441,[[69345.0,0.127046],[69342.0,0.063046],[69337.0,0.144223],[69329.0,0.07222824],[69326.0,0.00946]],[[69346.0,0.1415396],[69348.0,0.01727505],[69349.0,0.01082567],[69352.0,0.144193],[69359.0,0.24674137]]]
["bitfinex","BTCUSD",1717805002645,[[69345.0,0.282946],[69342.0,0.063046],[69337.0,0.144223],[69329.0,0.07222824],[69326.0,0.03111018]],[[69346.0,0.1415396],[69348.0,0.01727505],[69349.0,0.01082567],[69352.0,0.144193],[69359.0,0.24674137]]]
["bitfinex","BTCUSD",1717805002646,[[69345.0,0.282946],[69342.0,0.063046],[69337.0,0.144223],[69329.0,0.07222824],[69326.0,0.03111018]],[[69346.0,0.03344961],[69347.0,0.10808999],[69348.0,0.01727505],[69349.0,0.01082567],[69352.0,0.144193]]]
["bitfinex","BTCUSD",1717805002850,[[69345.0,0.282946],[69342.0,0.063046],[69337.0,0.144223],[69329.0,0.07222824],[69327.0,0.02165018]],[[69346.0,0.11994556],[69348.0,0.12536504],[69350.0,0.01082567],[69352.0,0.144193],[69353.0,0.02541903]]]
["bitfinex","BTCUSD",1717805003178,[[69345.0,0.282946],[69342.0,0.063046],[69337.0,0.144223],[69329.0,0.07222824],[69327.0,0.02165018]],[[69346.0,0.11994556],[69348.0,0.12536504],[69351.0,0.01082567],[69352.0,0.144193],[69353.0,0.02541903]]]
["bitfinex","BTCUSD",1717805003381,[[69345.0,0.282946],[69342.0,0.000946],[69329.0,0.07222824],[69327.0,0.02165018],[69321.0,0.21663616]],[[69346.0,0.03344961],[69347.0,0.08649595],[69348.0,0.01727505],[69349.0,0.10808999],[69351.0,0.01082567]]]
["bitfinex","BTCUSD",1717805003592,[[69345.0,0.345046],[69344.0,0.144208],[69342.0,0.000946],[69329.0,0.07222824],[69328.0,0.02165018]],[[69346.0,0.03344961],[69347.0,0.08649595],[69348.0,0.01727505],[69349.0,0.10808999],[69351.0,0.01082567]]]
["bitfinex","BTCUSD",1717805003793,[[69345.0,0.345046],[69344.0,0.144208],[69342.0,0.000946],[69330.0,0.02165018],[69329.0,0.07222824]],[[69346.0,0.03344961],[69347.0,0.08649595],[69348.0,0.01727505],[69349.0,0.10808999],[69351.0,0.01082567]]]
["bitfinex","BTCUSD",1717805003794,[[69345.0,0.345046],[69344.0,0.144208],[69342.0,0.000946],[69330.0,0.02165018],[69329.0,0.07222824]],[[69346.0,0.03344961],[69347.0,0.06486342],[69348.0,0.01727505],[69349.0,0.08649595],[69351.0,0.10808999]]]
["bitfinex","BTCUSD",1717805004003,[[69345.0,0.345046],[69344.0,0.144208],[69342.0,0.000946],[69330.0,0.02165018],[69329.0,0.07222824]],[[69346.0,0.07669055],[69348.0,0.08213847],[69350.0,0.08649595],[69352.0,0.10808999],[69355.0,0.01082567]]]
["bitfinex","BTCUSD",1717805004209,[[69345.0,0.345046],[69344.0,0.144208],[69342.0,0.000946],[69331.0,0.02165018],[69329.0,0.07222824]],[[69346.0,0.03344961],[69347.0,0.04324094],[69348.0,0.01727505],[69349.0,0.06486342],[69351.0,0.08649595]]]
["bitfinex","BTCUSD",1717805004830,[[69345.0,0.489252],[69342.0,0.000946],[69331.0,0.02165018],[69329.0,0.07222824],[69324.0,0.22609616]],[[69346.0,0.03344961],[69347.0,0.04324094],[69348.0,0.01727505],[69349.0,0.06486342],[69351.0,0.08649595]]]
["bitfinex","BTCUSD",1717805005252,[[69345.0,0.489252],[69342.0,0.000946],[69330.0,0.02165018],[69329.0,0.07222824],[69324.0,0.22609616]],[[69346.0,0.03344961],[69348.0,0.04324094],[69350.0,0.06486342],[69352.0,0.08649595],[69354.0,0.10808999]]]
["bitfinex","BTCUSD",1717805006097,[[69345.0,0.489252],[69342.0,0.000946],[69331.0,0.02165018],[69329.0,0.07222824],[69326.0,0.00946]],[[69346.0,0.03344961],[69348.0,0.04324094],[69351.0,0.06486342],[69352.0,0.08649595],[69354.0,0.10808999]]]
["bitfinex","BTCUSD",1717805006304,[[69345.0,0.489252],[69342.0,0.000946],[69330.0,0.02165018],[69329.0,0.07222824],[69326.0,0.00946]],[[69346.0,0.03344961],[69349.0,0.04324094],[69351.0,0.06486342],[69353.0,0.08649595],[69354.0,0.10808999]]]
["bitfinex","BTCUSD",1717805006723,[[69345.0,0.489252],[69342.0,0.000946],[69331.0,0.02165018],[69329.0,0.07222824],[69326.0,0.05268411]],[[69346.0,0.03344961],[69349.0,0.04324094],[69351.0,0.06486342],[69353.0,0.08649595],[69355.0,0.10808999]]]
["bitfinex","BTCUSD",1717805006943,[[69345.0,0.63888638],[69342.0,0.000946],[69331.0,0.02165018],[69329.0,0.07222824],[69326.0,0.05268411]],[[69346.0,0.03344961],[69349.0,0.04324094],[69351.0,0.06486342],[69353.0,0.08649595],[69355.0,0.10808999]]]
["bitfinex","BTCUSD",1717805007162,[[69345.0,0.489252],[69342.0,0.000946],[69336.0,0.01732214],[69330.0,0.02165018],[69329.0,0.07222824]],[[69346.0,0.03344961],[69350.0,0.04324094],[69352.0,0.08206779],[69354.0,0.08649595],[69356.0,0.10894999]]]
["bitfinex","BTCUSD",1717805007376,[[69345.0,0.489252],[69342.0,0.000946],[69336.0,0.01732214],[69331.0,0.02165018],[69329.0,0.07222824]],[[69346.0,0.03344961],[69350.0,0.04324094],[69352.0,0.08206779],[69354.0,0.08649595],[69356.0,0.10894999]]]
["bitfinex","BTCUSD",1717805007783,[[69345.0,0.63888541],[69342.0,0.000946],[69336.0,0.01732214],[69331.0,0.02165018],[69329.0,0.07222824]],[[69346.0,0.03344961],[69350.0,0.04324094],[69352.0,0.06486342],[69354.0,0.08649595],[69356.0,0.10894999]]]
["bitfinex","BTCUSD",1717805007987,[[69345.0,0.63888541],[69342.0,0.000946],[69336.0,0.01732214],[69331.0,0.02165018],[69329.0,0.07222824]],[[69346.0,0.03344961],[69351.0,0.04324094],[69352.0,0.06486342],[69354.0,0.08649595],[69356.0,0.10894999]]]
["bitfinex","BTCUSD",1717805008218,[[69345.0,0.489252],[69342.0,0.000946],[69336.0,0.01732214],[69331.0,0.02165018],[69329.0,0.07222824]],[[69346.0,0.03344961],[69351.0,0.04324094],[69353.0,0.06486342],[69355.0,0.08649595],[69356.0,0.00086]]]
["bitfinex","BTCUSD",1717805008663,[[69345.0,0.63888475],[69342.0,0.000946],[69336.0,0.01732214],[69331.0,0.02165018],[69329.0,0.07222824]],[[69346.0,0.00164222],[69351.0,0.04324094],[69353.0,0.06486342],[69355.0,0.08649595],[69356.0,0.00086]]]
["bitfinex","BTCUSD",1717805009510,[[69345.0,0.78330109],[69342.0,0.000946],[69336.0,0.01732214],[69329.0,0.07222824],[69320.0,1.2170774]],[[69346.0,0.00164222],[69353.0,0.04324094],[69355.0,0.06486342],[69356.0,0.00086],[69357.0,0.08649595]]]
["bitfinex","BTCUSD",1717805009683,[[69345.0,0.78330109],[69342.0,0.000946],[69336.0,0.01732214],[69331.0,0.02164788],[69329.0,0.07222824]],[[69346.0,0.00164222],[69353.0,0.04324094],[69355.0,0.06486342],[69356.0,0.00086],[69357.0,0.08649595]]]
["bitfinex","BTCUSD",1717805009946,[[69345.0,0.78330109],[69342.0,0.000946],[69336.0,0.01732214],[69331.0,0.02164788],[69329.0,0.07222824]],[[69346.0,0.00164222],[69354.0,0.04324094],[69356.0,0.06572342],[69358.0,0.08649595],[69360.0,0.58628999]]]
["bitfinex","BTCUSD",1717805010153,[[69345.0,0.78330109],[69342.0,0.000946],[69336.0,0.01732214],[69331.0,0.02164788],[69329.0,0.07222824]],[[69346.0,0.00164222],[69355.0,0.06063409],[69356.0,0.00086],[69357.0,0.06486342],[69359.0,0.08735595]]]
["bitfinex","BTCUSD",1717805010372,[[69345.0,0.78330109],[69342.0,0.000946],[69336.0,0.01732214],[69333.0,0.03110788],[69329.0,0.07222824]],[[69346.0,0.00164222],[69355.0,0.06063409],[69356.0,0.00086],[69357.0,0.06486342],[69359.0,0.08735595]]]
["bitfinex","BTCUSD",1717805011266,[[69345.0,0.78330109],[69342.0,0.000946],[69336.0,0.01732214],[69333.0,0.03110788],[69329.0,0.07222824]],[[69346.0,0.00164222],[69356.0,0.04410094],[69358.0,0.06486342],[69359.0,0.00086],[69360.0,0.56469595]]]
["bitfinex","BTCUSD",1717805011934,[[69345.0,0.78330109],[69342.0,0.000946],[69336.0,0.01732214],[69333.0,0.03110788],[69329.0,0.22402824]],[[69346.0,0.00164222],[69356.0,0.04410094],[69358.0,0.06486342],[69359.0,0.00086],[69360.0,0.56469595]]]
["bitfinex","BTCUSD",1717805012146,[[69345.0,0.78330109],[69342.0,0.000946],[69336.0,0.08955038],[69333.0,0.03110788],[69329.0,0.22402824]],[[69346.0,0.00164222],[69356.0,0.04410094],[69358.0,0.06486342],[69359.0,0.00086],[69360.0,0.56469595]]]
["bitfinex","BTCUSD",1717805013209,[[69345.0,0.72120109],[69342.0,0.000946],[69336.0,0.08955038],[69333.0,0.03110788],[69329.0,0.22402824]],[[69346.0,0.00164222],[69356.0,0.00086],[69357.0,0.04324094],[69359.0,0.06572342],[69360.0,0.4782]]]
["bitfinex","BTCUSD",1717805013434,[[69345.0,0.78330109],[69342.0,0.000946],[69336.0,0.08955038],[69333.0,0.03110788],[69329.0,0.22402824]],[[69346.0,0.00164222],[69356.0,0.00086],[69357.0,0.04324094],[69359.0,0.06572342],[69360.0,0.4782]]]
["bitfinex","BTCUSD",1717805013650,[[69345.0,0.78330109],[69342.0,0.000946],[69336.0,0.08955038],[69333.0,0.03110788],[69329.0,0.22402824]],[[69346.0,0.00164222],[69356.0,0.00086],[69357.0,0.04324094],[69358.0,0.06486342],[69359.0,0.00086]]]
["bitfinex","BTCUSD",1717805013834,[[69345.0,0.78330109],[69342.0,0.000946],[69336.0,0.08955038],[69333.0,0.00946],[69332.0,0.02164788]],[[69346.0,0.00164222],[69356.0,0.04410094],[69358.0,0.14796342],[69359.0,0.00086],[69363.0,0.01082394]]]
["bitfinex","BTCUSD",1717805014610,[[69345.0,0.78330109],[69342.0,0.000946],[69336.0,0.08955038],[69333.0,0.00946],[69332.0,0.02164788]],[[69346.0,0.00164222],[69356.0,0.04410094],[69357.0,0.01701275],[69358.0,0.14796342],[69359.0,0.00086]]]
["bitfinex","BTCUSD",1717805015691,[[69345.0,0.78330109],[69342.0,0.000946],[69336.0,0.08955038],[69333.0,0.00946],[69332.0,0.02164788]],[[69346.0,0.00164222],[69356.0,0.00086],[69357.0,0.06025369],[69358.0,0.0831],[69359.0,0.06572342]]]
["bitfinex","BTCUSD",1717805016118,[[69345.0,0.78330109],[69342.0,0.000946],[69336.0,0.08955038],[69333.0,0.03110788],[69323.0,0.02624261]],[[69346.0,0.00164222],[69356.0,0.00086],[69357.0,0.01701275],[69358.0,0.0831],[69359.0,0.00086]]]
["bitfinex","BTCUSD",1717805016536,[[69345.0,0.63367093],[69342.0,0.000946],[69336.0,0.08955038],[69333.0,0.00946],[69323.0,0.02624261]],[[69346.0,0.00164222],[69356.0,0.00086],[69357.0,0.01701275],[69358.0,0.0831],[69359.0,0.00086]]]
["bitfinex","BTCUSD",1717805016711,[[69345.0,0.78329519],[69342.0,0.000946],[69336.0,0.08955038],[69333.0,0.03110702],[69323.0,0.02624261]],[[69346.0,0.00164222],[69356.0,0.00086],[69357.0,0.01701275],[69358.0,0.0831],[69359.0,0.00086]]]
["bitfinex","BTCUSD",1717805017139,[[69345.0,0.93291871],[69342.0,0.000946],[69336.0,0.08955038],[69333.0,0.05275394],[69323.0,0.02624261]],[[69346.0,0.00164222],[69356.0,0.00086],[69357.0,0.01701275],[69358.0,0.0831],[69359.0,0.00086]]]
["bitfinex","BTCUSD",1717805018555,[[69345.0,0.93291871],[69342.0,0.000946],[69336.0,0.07222824],[69333.0,0.05275394],[69323.0,0.02624261]],[[69346.0,0.00164222],[69356.0,0.00086],[69357.0,0.01701275],[69358.0,0.0831],[69359.0,0.00086]]]
["bitfinex","BTCUSD",1717805018997,[[69345.0,0.93291871],[69343.0,0.01698051],[69342.0,0.000946],[69336.0,0.07222824],[69333.0,0.05275394]],[[69346.0,0.00164222],[69356.0,0.00086],[69357.0,0.17561275],[69358.0,0.0831],[69359.0,0.00086]]]
["bitfinex","BTCUSD",1717805019933,[[69345.0,0.87081871],[69343.0,0.01698051],[69342.0,0.000946],[69336.0,0.07222824],[69333.0,0.05275394]],[[69346.0,0.00164222],[69356.0,0.00086],[69357.0,0.17561275],[69358.0,0.0831],[69359.0,0.00086]]]
["bitfinex","BTCUSD",1717805020275,[[69345.0,0.93291871],[69343.0,0.01698051],[69342.0,0.000946],[69336.0,0.07222824],[69333.0,0.05275394]],[[69346.0,0.00164222],[69356.0,0.00086],[69357.0,0.17561275],[69358.0,0.0831],[69359.0,0.00086]]]
["bitfinex","BTCUSD",1717805020481,[[69345.0,0.49539978],[69342.0,0.000946],[69337.0,0.0778],[69336.0,0.1663],[69333.0,0.05275394]],[[69346.0,0.00164222],[69349.0,0.0831],[69350.0,0.1586],[69356.0,0.06296],[69357.0,0.01701275]]]
["bitfinex","BTCUSD",1717805020684,[[69345.0,0.35119378],[69342.0,0.000946],[69339.0,0.01702606],[69337.0,0.0778],[69336.0,0.1663]],[[69346.0,0.03341932],[69349.0,0.0831],[69350.0,0.1586],[69352.0,0.0621],[69356.0,0.00086]]]
["bitfinex","BTCUSD",1717805020889,[[69345.0,0.35119378],[69344.0,0.0778],[69342.0,0.063046],[69339.0,0.01702606],[69309.0,0.02259089]],[[69346.0,0.00164222],[69349.0,0.0831],[69350.0,0.1586],[69356.0,0.00086],[69368.0,0.1]]]
["bitfinex","BTCUSD",1717805021113,[[69345.0,0.32819378],[69342.0,0.063046],[69339.0,0.09482606],[69337.0,0.1663],[69309.0,0.02259089]],[[69346.0,0.03343733],[69349.0,0.0831],[69350.0,0.1586],[69356.0,0.00086],[69360.0,0.5403]]]
["bitfinex","BTCUSD",1717805021535,[[69345.0,0.32819378],[69342.0,0.063046],[69339.0,0.09482606],[69337.0,0.1663],[69324.0,0.16126]],[[69346.0,0.00164222],[69349.0,0.0831],[69350.0,0.1586],[69356.0,0.00086],[69360.0,0.5403]]]
["bitfinex","BTCUSD",1717805021740,[[69345.0,0.32819378],[69342.0,0.063046],[69339.0,0.09482606],[69337.0,0.1663],[69324.0,0.16126]],[[69346.0,0.00164222],[69349.0,0.0831],[69350.0,0.1586],[69356.0,0.00086],[69360.0,0.4782]]]
["bitfinex","BTCUSD",1717805021932,[[69345.0,0.32819378],[69344.0,0.144208],[69342.0,0.063046],[69339.0,0.09482606],[69337.0,0.1663]],[[69346.0,0.00164222],[69350.0,0.1586],[69356.0,0.00086],[69360.0,0.4782],[70835.0,0.0001733]]]
["bitfinex","BTCUSD",1717805022142,[[69345.0,0.106746],[69344.0,0.144208],[69342.0,0.063046],[69339.0,0.01702606],[69337.0,0.1663]],[[69346.0,0.00164222],[69350.0,0.1586],[69352.0,0.0831],[69356.0,0.00086],[69360.0,0.4782]]]
["bitfinex","BTCUSD",1717805022345,[[69345.0,0.129746],[69344.0,0.144208],[69342.0,0.063046],[69339.0,0.01702606],[69337.0,0.1663]],[[69346.0,0.00164222],[69350.0,0.1586],[69352.0,0.0831],[69356.0,0.00086],[69360.0,0.4782]]]
["bitfinex","BTCUSD",1717805022557,[[69345.0,0.129746],[69344.0,0.144208],[69342.0,0.063046],[69339.0,0.01702606],[69337.0,0.1663]],[[69346.0,0.03342613],[69350.0,0.1586],[69352.0,0.0831],[69356.0,0.00086],[69360.0,0.4782]]]
["bitfinex","BTCUSD",1717805024130,[[69345.0,0.129746],[69344.0,0.144208],[69342.0,0.063046],[69339.0,0.01702606],[69337.0,0.1663]],[[69346.0,0.03342613],[69350.0,0.1586],[69352.0,0.0831],[69356.0,0.00086],[69357.0,0.02783626]]]
["bitfinex","BTCUSD",1717805024331,[[69345.0,0.129746],[69344.0,0.144208],[69342.0,0.063046],[69339.0,0.01702606],[69337.0,0.1663]],[[69346.0,0.03342613],[69350.0,0.1586],[69352.0,0.0831],[69356.0,0.00086],[69357.0,0.01701275]]]
["bitfinex","BTCUSD",1717805024511,[[69345.0,0.296046],[69344.0,0.144208],[69342.0,0.063046],[69339.0,0.01702606],[69192.0,50.0]],[[69346.0,0.03342613],[69352.0,0.0831],[69353.0,0.1586],[69356.0,0.00086],[69357.0,0.01701275]]]
["bitfinex","BTCUSD",1717805025019,[[69345.0,0.440252],[69342.0,0.063046],[69339.0,0.01702606],[69192.0,50.0],[67951.0,0.0002496]],[[69346.0,0.03342613],[69352.0,0.0831],[69353.0,0.1586],[69356.0,0.00086],[69357.0,0.01701275]]]
["bitfinex","BTCUSD",1717805025247,[[69345.0,0.440252],[69342.0,0.063046],[69339.0,0.01702606],[69214.0,0.86535637],[69190.0,50.0]],[[69346.0,0.03342613],[69355.0,0.1586],[69356.0,0.08396],[69357.0,0.01701275],[69359.0,0.00086]]]
["bitfinex","BTCUSD",1717805025593,[[69345.0,0.440252],[69342.0,0.063046],[69339.0,0.01702606],[69214.0,0.86535637],[69193.0,50.0]],[[69346.0,0.00164222],[69355.0,0.1586],[69356.0,0.08396],[69357.0,0.01701275],[69359.0,0.00086]]]
["bitfinex","BTCUSD",1717805025803,[[69345.0,0.64677093],[69342.0,0.000946],[69339.0,0.01702606],[69329.0,0.22402824],[69324.0,0.00946]],[[69346.0,0.00164222],[69355.0,0.1586],[69356.0,0.08396],[69357.0,0.01701275],[69359.0,0.00086]]]
["bitfinex","BTCUSD",1717805026324,[[69345.0,0.58467093],[69342.0,0.000946],[69339.0,0.01702606],[69329.0,0.22402824],[69324.0,0.00946]],[[69346.0,0.00164222],[69355.0,0.1586],[69356.0,0.08396],[69357.0,0.01701275],[69359.0,0.00086]]]
["bitfinex","BTCUSD",1717805026531,[[69345.0,0.64677093],[69342.0,0.000946],[69339.0,0.01702606],[69329.0,0.22402824],[69324.0,0.00946]],[[69346.0,0.00164222],[69355.0,0.1586],[69356.0,0.08396],[69357.0,0.01701275],[69359.0,0.00086]]]
["bitfinex","BTCUSD",1717805028346,[[69345.0,0.64677093],[69342.0,0.000946],[69339.0,0.01702606],[69329.0,0.22402824],[69325.0,0.0431657]],[[69346.0,0.00164222],[69355.0,0.1586],[69356.0,0.1271257],[69357.0,0.01701275],[69358.0,0.06474855]]]
["bitfinex","BTCUSD",1717805028942,[[69345.0,0.79639729],[69342.0,0.000946],[69339.0,0.01702606],[69335.0,0.02164733],[69329.0,0.22402824]],[[69346.0,0.00164222],[69355.0,0.1586],[69356.0,0.1271257],[69357.0,0.01701275],[69358.0,0.06474855]]]
["bitfinex","BTCUSD",1717805031415,[[69345.0,0.79639729],[69342.0,0.000946],[69339.0,0.01702606],[69335.0,0.02164733],[69329.0,0.22402824]],[[69346.0,0.00164222],[69355.0,0.2017657],[69356.0,0.08396],[69357.0,0.0817613],[69359.0,0.0871914]]]
["bitfinex","BTCUSD",1717805031624,[[69345.0,0.56799729],[69342.0,0.000946],[69339.0,0.01702606],[69335.0,0.02164733],[69334.0,0.057712]],[[69346.0,0.00164222],[69355.0,0.1586],[69356.0,0.0440257],[69357.0,0.01701275],[69358.0,0.06474855]]]
["bitfinex","BTCUSD",1717805031828,[[69345.0,0.49019729],[69343.0,0.0621],[69342.0,0.080546],[69341.0,0.1512],[69339.0,0.01702606]],[[69346.0,0.00164222],[69355.0,0.1586],[69356.0,0.0440257],[69357.0,0.01701275],[69358.0,0.06474855]]]
["bitfinex","BTCUSD",1717805031829,[[69345.0,0.49019729],[69343.0,0.0621],[69342.0,0.080546],[69341.0,0.1512],[69339.0,0.01702606]],[[69346.0,0.00164222],[69349.0,0.0802],[69354.0,0.0431657],[69355.0,0.22334855],[69356.0,0.00086]]]
["bitfinex","BTCUSD",1717805032068,[[69345.0,0.49019729],[69343.0,0.0621],[69342.0,0.080546],[69341.0,0.1512],[69339.0,0.01702606]],[[69346.0,0.00164222],[69349.0,0.0802],[69353.0,0.0431657],[69355.0,0.22334855],[69356.0,0.00086]]]
["bitfinex","BTCUSD",1717805032520,[[69345.0,0.49019729],[69343.0,0.0621],[69342.0,0.080546],[69341.0,0.1512],[69339.0,0.01702606]],[[69346.0,0.00164222],[69349.0,0.0802],[69355.0,0.22334855],[69356.0,0.00086]]]
["bitfinex","BTCUSD",1717805032521,[[69345.0,0.49019729],[69343.0,0.0621],[69342.0,0.080546],[69341.0,0.1512],[69339.0,0.01702606]],[[69346.0,0.00164222],[69349.0,0.0802],[69354.0,0.0431657],[69355.0,0.1586],[69356.0,0.06560855]]]
["bitfinex","BTCUSD",1717805032732,[[69345.0,0.49019729],[69343.0,0.0621],[69342.0,0.080546],[69341.0,0.1512],[69339.0,0.01702606]],[[69346.0,0.00164222],[69349.0,0.0802],[69353.0,0.0431657],[69355.0,0.22334855],[69356.0,0.00086]]]
["bitfinex","BTCUSD",1717805032952,[[69345.0,0.49019729],[69342.0,0.080546],[69341.0,0.1512],[69339.0,0.01702606]],[[69346.0,0.00164222],[69349.0,0.0802],[69355.0,0.22334855],[69356.0,0.00086]]]
["bitfinex","BTCUSD",1717805032953,[[69345.0,0.49019729],[69342.0,0.080546],[69341.0,0.1512],[69339.0,0.01702606],[69335.0,0.02164733]],[[69346.0,0.00164222],[69349.0,0.0802],[69355.0,0.2017657],[69356.0,0.00086],[69357.0,0.0817613]]]
["bitfinex","BTCUSD",1717805033163,[[69345.0,0.49019729],[69342.0,0.080546],[69341.0,0.1512],[69339.0,0.01702606],[69336.0,0.09387557]],[[69346.0,0.00164222],[69349.0,0.2412],[69355.0,0.0431657],[69356.0,0.00086],[69357.0,0.0817613]]]
["bitfinex","BTCUSD",1717805033402,[[69345.0,0.49019729],[69342.0,0.080546],[69341.0,0.2133],[69339.0,0.01702606],[69336.0,0.07222824]],[[69346.0,0.03342542],[69349.0,0.2412],[69352.0,0.0431657],[69354.0,0.06474855],[69356.0,0.09801491]]]
["bitfinex","BTCUSD",1717805033601,[[69345.0,0.49019729],[69342.0,0.080546],[69341.0,0.2133],[69339.0,0.01702606],[69336.0,0.07222824]],[[69346.0,0.00164222],[69347.0,0.01071495],[69349.0,0.2412],[69352.0,0.0431657],[69354.0,0.06474855]]]
["bitfinex","BTCUSD",1717805033821,[[69345.0,0.49019729],[69342.0,0.080546],[69341.0,0.2133],[69339.0,0.01702606],[69336.0,0.07222824]],[[69346.0,0.03342542],[69347.0,0.01071495],[69349.0,0.2412],[69352.0,0.0431657],[69354.0,0.06474855]]]
["bitfinex","BTCUSD",1717805034038,[[69345.0,0.49019729],[69344.0,0.0621],[69342.0,0.080546],[69341.0,0.1512],[69339.0,0.01702606]],[[69346.0,0.03342542],[69347.0,0.01071495],[69349.0,0.2412],[69352.0,0.0431657],[69354.0,0.06474855]]]
["bitfinex","BTCUSD",1717805036367,[[69345.0,0.49019729],[69344.0,0.0621],[69342.0,0.080546],[69341.0,0.1512],[69339.0,0.01702606]],[[69346.0,0.03342542],[69347.0,0.01071495],[69349.0,0.2412]]]
["bitfinex","BTCUSD",1717805036368,[[69345.0,0.49019729],[69344.0,0.0621],[69342.0,0.080546],[69341.0,0.1512],[69339.0,0.01702606]],[[69346.0,0.03342542],[69347.0,0.01071495],[69349.0,0.2412],[69351.0,0.0431657],[69353.0,0.06474855]]]
["bitfinex","BTCUSD",1717805037393,[[69345.0,0.49019729],[69344.0,0.0621],[69342.0,0.080546],[69341.0,0.1512],[69339.0,0.01702606]],[[69346.0,0.03342542],[69347.0,0.01071495],[69349.0,0.2412],[69350.0,0.0431657],[69352.0,0.06474855]]]
["bitfinex","BTCUSD",1717805038399,[[69345.0,0.49019729],[69344.0,0.0621],[69342.0,0.080546],[69341.0,0.1512],[69339.0,0.01702606]],[[69346.0,0.03342542],[69347.0,0.01071495],[69349.0,0.2412],[69351.0,0.0431657],[69353.0,0.06474855]]]
["bitfinex","BTCUSD",1717805039707,[[69345.0,0.49019729],[69344.0,0.0621],[69342.0,0.080546],[69341.0,0.1512],[69339.0,0.01702606]],[[69346.0,0.03342542],[69347.0,0.01071495],[69349.0,0.2412],[69350.0,0.0431657],[69352.0,0.06474855]]]
["bitfinex","BTCUSD",1717805040092,[[69345.0,0.49019729],[69344.0,0.0621],[69342.0,0.080546],[69341.0,0.1512],[69339.0,0.01702606]],[[69346.0,0.01642542],[69347.0,0.01071495],[69349.0,0.2843657],[69351.0,0.06474855],[69375.0,0.62585611]]]
["bitfinex","BTCUSD",1717805040291,[[69345.0,0.49019729],[69344.0,0.0621],[69342.0,0.080546],[69341.0,0.1512],[69339.0,0.01702606]],[[69346.0,0.03068361],[69347.0,0.01071495],[69349.0,0.2843657],[69351.0,0.06474855],[69374.0,0.62671611]]]
["bitfinex","BTCUSD",1717805040506,[[69345.0,0.49019729],[69342.0,0.080546],[69341.0,0.1512],[69339.0,0.01702606],[69328.0,0.19697372]],[[69346.0,0.03068361],[69347.0,0.01071495],[69349.0,0.2843657],[69351.0,0.06474855],[69374.0,0.62671611]]]
["bitfinex","BTCUSD",1717805040507,[[69345.0,0.49019729],[69342.0,0.080546],[69341.0,0.1512],[69339.0,0.01702606],[69328.0,0.19697372]],[[69346.0,0.03068361],[69347.0,0.01071495],[69349.0,0.2843657],[69351.0,0.06474855],[69373.0,0.62525082]]]
["bitfinex","BTCUSD",1717805040742,[[69345.0,0.49019729],[69342.0,0.080546],[69340.0,0.0621],[69339.0,0.16822606],[69328.0,0.19697372]],[[69346.0,0.03068361],[69347.0,0.01071495],[69349.0,0.2843657],[69351.0,0.06474855],[69361.0,0.12949711]]]
["bitfinex","BTCUSD",1717805040905,[[69345.0,0.49019729],[69342.0,0.080546],[69340.0,0.0621],[69339.0,0.16822606],[69327.0,0.19697372]],[[69346.0,0.03068361],[69347.0,0.01071495],[69349.0,0.2843657],[69351.0,0.06474855],[69361.0,0.12949711]]]
["bitfinex","BTCUSD",1717805041107,[[69345.0,0.49019729],[69342.0,0.080546],[69340.0,0.0621],[69339.0,0.16822606],[69327.0,0.19697372]],[[69346.0,0.03068361],[69347.0,0.01071495],[69348.0,0.0431657],[69349.0,0.2412],[69361.0,0.12949711]]]
["bitfinex","BTCUSD",1717805041108,[[69345.0,0.49019729],[69342.0,0.080546],[69340.0,0.0621],[69339.0,0.16822606],[69327.0,0.19697372]],[[69346.0,0.03068361],[69347.0,0.01071495],[69348.0,0.0431657],[69349.0,0.2412],[69350.0,0.06474855]]]
["bitfinex","BTCUSD",1717805041914,[[69345.0,0.49019729],[69342.0,0.080546],[69340.0,0.0621],[69339.0,0.16822606],[69331.0,0.057714]],[[69346.0,0.03068361],[69347.0,0.01071495],[69349.0,0.2843657],[69350.0,0.06474855],[69369.0,0.27345314]]]
["bitfinex","BTCUSD",1717805042120,[[69345.0,0.49019729],[69342.0,0.080546],[69340.0,0.0621],[69339.0,0.16822606],[69331.0,0.057714]],[[69346.0,0.03068361],[69347.0,0.01071495],[69349.0,0.2843657],[69350.0,0.06474855],[69369.0,0.02542041]]]
["bitfinex","BTCUSD",1717805042299,[[69345.0,0.49019729],[69342.0,0.080546],[69340.0,0.0621],[69339.0,0.16822606],[69331.0,0.057714]],[[69346.0,0.03068361],[69347.0,0.01071495],[69348.0,0.0431657],[69349.0,0.2412],[69350.0,0.06474855]]]
["bitfinex","BTCUSD",1717805043542,[[69345.0,0.49019729],[69343.0,0.0621],[69342.0,0.080546],[69339.0,0.16822606],[69336.0,0.07222824]],[[69346.0,0.03068361],[69348.0,0.0431657],[69349.0,0.2412],[69350.0,0.06474855],[69368.0,0.1]]]
["bitfinex","BTCUSD",1717805043698,[[69345.0,0.49019729],[69343.0,0.0621],[69342.0,0.080546],[69339.0,0.16822606],[69336.0,0.07222824]],[[69346.0,0.03068361],[69348.0,0.0431657],[69349.0,0.2412],[69350.0,0.06474855],[69362.0,0.206271]]]
["bitfinex","BTCUSD",1717805043905,[[69345.0,0.49019729],[69343.0,0.0621],[69342.0,0.080546],[69339.0,0.16822606],[69336.0,0.07222824]],[[69348.0,0.0431657],[69349.0,0.2412],[69350.0,0.06474855],[69361.0,0.12949711],[69362.0,0.206271]]]
["bitfinex","BTCUSD",1717805044126,[[69346.0,0.14963473],[69345.0,0.34057093],[69342.0,0.080546],[69339.0,0.16822606],[69336.0,0.07222824]],[[69348.0,0.0431657],[69349.0,0.2412],[69350.0,0.06474855],[69360.0,0.12949711],[69362.0,0.206271]]]
["bitfinex","BTCUSD",1717805044477,[[69347.0,0.17263473],[69345.0,0.34057093],[69342.0,0.080546],[69340.0,0.0621],[69339.0,0.16822606]],[[69348.0,0.0431657],[69349.0,0.2412],[69350.0,0.06474855],[69360.0,0.12949711],[69362.0,0.206271]]]
["bitfinex","BTCUSD",1717805044478,[[69347.0,0.17263473],[69345.0,0.34057093],[69342.0,0.080546],[69340.0,0.0621],[69339.0,0.16822606]],[[69348.0,0.0431657],[69349.0,0.2412],[69350.0,0.06474855],[69359.0,0.06296],[69360.0,0.12949711]]]
["bitfinex","BTCUSD",1717805044683,[[69347.0,0.17263473],[69345.0,0.31757093],[69342.0,0.080546],[69339.0,0.16822606],[69333.0,0.03110733]],[[69348.0,0.0431657],[69349.0,0.2412],[69350.0,0.06474855],[69359.0,0.06296],[69360.0,0.12949711]]]
["bitfinex","BTCUSD",1717805044903,[[69347.0,0.023],[69345.0,0.30357093],[69342.0,0.000946],[69339.0,0.24782606],[69338.0,0.0621]],[[69348.0,0.06474855],[69349.0,0.2412],[69350.0,0.0863314],[69352.0,0.10791426],[69355.0,0.01082351]]]
["bitfinex","BTCUSD",1717805045110,[[69346.0,0.023],[69345.0,0.30357093],[69342.0,0.000946],[69339.0,0.24782606],[69338.0,0.0621]],[[69348.0,0.06474855],[69349.0,0.2412],[69350.0,0.0863314],[69352.0,0.10791426],[69355.0,0.01082351]]]
["bitfinex","BTCUSD",1717805045323,[[69347.0,0.14964036],[69346.0,0.023],[69345.0,0.31757093],[69342.0,0.000946],[69339.0,0.24782606]],[[69348.0,0.06474855],[69349.0,0.2412]]]
["bitfinex","BTCUSD",1717805045324,[[69347.0,0.14964036],[69346.0,0.023],[69345.0,0.31757093],[69342.0,0.000946],[69339.0,0.24782606]],[[69348.0,0.01207793],[69349.0,0.30594855],[69351.0,0.0863314],[69353.0,0.10791426],[69357.0,0.02783626]]]
["bitfinex","BTCUSD",1717805045533,[[69347.0,0.14964036],[69345.0,0.31757093],[69342.0,0.000946],[69339.0,0.24782606]],[[69348.0,0.01207793],[69349.0,0.30594855],[69351.0,0.0863314],[69353.0,0.10791426],[69357.0,0.02783626]]]
["bitfinex","BTCUSD",1717805045534,[[69347.0,0.17264036],[69345.0,0.30357093],[69342.0,0.000946],[69339.0,0.24782606],[69328.0,0.19697372]],[[69348.0,0.01207793],[69349.0,0.30594855],[69351.0,0.0863314],[69353.0,0.10791426],[69357.0,0.02783626]]]
["bitfinex","BTCUSD",1717805045721,[[69347.0,0.17264036],[69345.0,0.30357093],[69342.0,0.000946],[69339.0,0.24782606],[69329.0,0.42100196]],[[69348.0,0.01207793],[69349.0,0.30594855],[69351.0,0.0863314],[69353.0,0.10791426],[69357.0,0.02783626]]]
["bitfinex","BTCUSD",1717805045925,[[69347.0,0.17264036],[69346.0,0.012],[69345.0,0.28957093],[69342.0,0.000946],[69339.0,0.24782606]],[[69348.0,0.01207793],[69349.0,0.30594855],[69351.0,0.0863314],[69353.0,0.10791426],[69356.0,0.01168351]]]
["bitfinex","BTCUSD",1717805046171,[[69347.0,0.18664036],[69346.0,0.012],[69345.0,0.28957093],[69342.0,0.000946],[69339.0,0.24782606]],[[69348.0,0.01307793],[69349.0,0.30594855],[69351.0,0.0863314],[69353.0,0.10791426],[69356.0,0.01168351]]]
["bitfinex","BTCUSD",1717805046618,[[69347.0,0.18664036],[69346.0,0.012],[69345.0,0.28957093],[69342.0,0.000946],[69339.0,0.24782606]],[[69348.0,0.01307793],[69349.0,0.30594855],[69351.0,0.0863314],[69353.0,0.10791426],[69356.0,0.00086]]]
["bitfinex","BTCUSD",1717805046835,[[69347.0,0.18664036],[69345.0,0.28957093],[69342.0,0.000946],[69339.0,0.24782606]],[[69348.0,0.01307793],[69349.0,0.30594855],[69351.0,0.0863314],[69353.0,0.10791426],[69356.0,0.00086]]]
["bitfinex","BTCUSD",1717805046836,[[69347.0,0.18664036],[69345.0,0.28957093],[69342.0,0.000946],[69339.0,0.24782606],[69316.0,0.7673956]],[[69348.0,0.01207793],[69349.0,0.30594855],[69351.0,0.0863314],[69353.0,0.10791426],[69356.0,0.00086]]]
["bitfinex","BTCUSD",1717805047059,[[69347.0,0.19864036],[69345.0,0.28957093],[69342.0,0.000946],[69339.0,0.24782606],[69316.0,0.63789849]],[[69348.0,0.01307793],[69349.0,0.30594855],[69351.0,0.0863314],[69353.0,0.10791426],[69356.0,0.00086]]]
["bitfinex","BTCUSD",1717805047309,[[69347.0,0.19864036],[69345.0,0.28957093],[69342.0,0.000946],[69339.0,0.24782606],[69316.0,0.63789849]],[[69348.0,0.01307793],[69349.0,0.30594855],[69356.0,0.00086]]]
["bitfinex","BTCUSD",1717805047310,[[69347.0,0.19864036],[69345.0,0.28957093],[69342.0,0.000946],[69339.0,0.24782606],[69329.0,0.42100196]],[[69348.0,0.07782648],[69349.0,0.2412],[69350.0,0.0863314],[69352.0,0.10791426],[69356.0,0.01168351]]]
["bitfinex","BTCUSD",1717805047520,[[69347.0,0.19864036],[69345.0,0.28957093],[69342.0,0.000946],[69339.0,0.24782606],[69330.0,0.19697372]],[[69348.0,0.01307793],[69349.0,0.30594855],[69351.0,0.0863314],[69352.0,0.10791426],[69356.0,0.00086]]]
["bitfinex","BTCUSD",1717805047894,[[69347.0,0.19864036],[69345.0,0.28957093],[69342.0,0.000946],[69339.0,0.24782606],[69336.0,0.09387557]],[[69348.0,0.08700392],[69349.0,0.30594855],[69351.0,0.0863314],[69353.0,0.10791426],[69356.0,0.00086]]]
["bitfinex","BTCUSD",1717805048225,[[69347.0,0.19864036],[69345.0,0.28957093],[69342.0,0.000946],[69339.0,0.24782606],[69336.0,0.09387557]],[[69348.0,0.04375667],[69349.0,0.30594855],[69351.0,0.0863314],[69353.0,0.10791426],[69356.0,0.00086]]]
["bitfinex","BTCUSD",1717805048433,[[69347.0,0.19864036],[69345.0,0.28957093],[69342.0,0.000946],[69339.0,0.24782606],[69336.0,0.09387557]],[[69348.0,0.08700772],[69349.0,0.2412],[69350.0,0.06474855],[69352.0,0.0863314],[69353.0,0.10791426]]]
["bitfinex","BTCUSD",1717805048949,[[69347.0,0.19864036],[69345.0,0.28957093],[69342.0,0.000946],[69339.0,0.24782606],[69337.0,0.02164733]],[[69348.0,0.08700772],[69349.0,0.2412],[69350.0,0.06474855],[69352.0,0.0863314],[69353.0,0.10791426]]]
["bitfinex","BTCUSD",1717805049161,[[69347.0,0.19864036],[69345.0,0.28957093],[69342.0,0.000946],[69339.0,0.24782606],[69337.0,0.02164733]],[[69348.0,0.08701058],[69349.0,0.30594855],[69351.0,0.0863314],[69353.0,0.10791426],[69374.0,0.62778833]]]
["bitfinex","BTCUSD",1717805049358,[[69347.0,0.19864036],[69345.0,0.28957093],[69342.0,0.000946],[69339.0,0.24782606],[69337.0,0.02164733]],[[69348.0,0.08701058],[69349.0,0.30594855],[69351.0,0.0863314],[69353.0,0.10791426],[69373.0,0.62692833]]]
["bitfinex","BTCUSD",1717805049697,[[69347.0,0.19864036],[69345.0,0.28957093],[69342.0,0.000946],[69339.0,0.24782606],[69337.0,0.02164733]],[[69348.0,0.04375667],[69349.0,0.30594855],[69351.0,0.0863314],[69353.0,0.10791426],[69372.0,0.62609959]]]
["bitfinex","BTCUSD",1717805049861,[[69347.0,0.19864036],[69345.0,0.28957093],[69342.0,0.000946],[69339.0,0.24782606],[69337.0,0.02164733]],[[69348.0,0.04375667],[69349.0,0.30594855],[69351.0,0.0863314],[69353.0,0.10791426]]]
["bitfinex","BTCUSD",1717805049862,[[69347.0,0.19864036],[69345.0,0.28957093],[69342.0,0.000946],[69339.0,0.24782606],[69337.0,0.02164733]],[[69348.0,0.04375667],[69349.0,0.30594855],[69351.0,0.0863314],[69353.0,0.10791426],[69371.0,0.62609959]]]
["bitfinex","BTCUSD",1717805050063,[[69347.0,0.19864036],[69345.0,0.28957093],[69342.0,0.000946],[69339.0,0.24782606],[69337.0,0.02164733]],[[69348.0,0.04375667],[69349.0,0.30594855],[69351.0,0.0863314],[69353.0,0.10791426],[69370.0,0.62609959]]]
["bitfinex","BTCUSD",1717805050318,[[69347.0,0.19864036],[69345.0,0.28957093],[69342.0,0.000946],[69339.0,0.24782606],[69335.0,0.02164733]],[[69348.0,0.04375667],[69349.0,0.30594855],[69351.0,0.0863314],[69353.0,0.10791426],[69369.0,0.65152]]]
["bitfinex","BTCUSD",1717805050523,[[69347.0,0.19864036],[69345.0,0.28957093],[69342.0,0.000946],[69339.0,0.24782606],[69335.0,0.02164733]],[[69348.0,0.04375667],[69349.0,0.30594855],[69351.0,0.0863314],[69353.0,0.10791426],[69368.0,0.72609959]]]
["bitfinex","BTCUSD",1717805050763,[[69347.0,0.19864036],[69345.0,0.28957093],[69342.0,0.000946],[69339.0,0.24782606],[69335.0,0.02164733]],[[69348.0,0.04375667],[69349.0,0.30594855],[69351.0,0.0863314],[69353.0,0.10791426],[69368.0,0.47721809]]]
["bitfinex","BTCUSD",1717805050915,[[69347.0,0.19864036],[69345.0,0.28957093],[69342.0,0.000946],[69339.0,0.24782606],[69335.0,0.02164733]],[[69348.0,0.04375667],[69349.0,0.30594855],[69351.0,0.0863314],[69353.0,0.10791426],[69368.0,0.1]]]
["bitfinex","BTCUSD",1717805051112,[[69347.0,0.19864036],[69345.0,0.28957093],[69342.0,0.000946],[69339.0,0.24782606],[69336.0,0.09387557]],[[69348.0,0.04375667],[69349.0,0.30594855],[69351.0,0.0863314],[69353.0,0.10791426],[69357.0,0.02783626]]]
["bitfinex","BTCUSD",1717805051332,[[69347.0,0.19864036],[69345.0,0.28957093],[69342.0,0.000946],[69339.0,0.24782606],[69336.0,0.09387557]],[[69348.0,0.08701167],[69349.0,0.30594855],[69351.0,0.0863314],[69353.0,0.10791426],[69357.0,0.02783626]]]
["bitfinex","BTCUSD",1717805051542,[[69347.0,0.19864036],[69345.0,0.28957093],[69342.0,0.000946],[69339.0,0.24782606],[69336.0,0.07222824]],[[69348.0,0.04375667],[69349.0,0.30594855],[69351.0,0.0863314],[69353.0,0.10791426],[69357.0,0.02783626]]]
["bitfinex","BTCUSD",1717805052256,[[69347.0,0.19864036],[69345.0,0.28957093],[69342.0,0.000946],[69339.0,0.24782606],[69336.0,0.09387557]],[[69348.0,0.04375667],[69349.0,0.30594855],[69351.0,0.0863314],[69353.0,0.10791426],[69357.0,0.02783626]]]
["bitfinex","BTCUSD",1717805052961,[[69347.0,0.19864036],[69345.0,0.28957093],[69342.0,0.000946],[69339.0,0.24782606],[69336.0,0.09387557]],[[69348.0,0.08701208],[69349.0,0.30594855],[69351.0,0.0863314],[69353.0,0.10791426],[69357.0,0.02783626]]]
["bitfinex","BTCUSD",1717805053162,[[69347.0,0.19864036],[69345.0,0.28957093],[69342.0,0.000946],[69339.0,0.24782606],[69336.0,0.09387557]],[[69348.0,0.04375667],[69349.0,0.30594855],[69351.0,0.0863314],[69353.0,0.10791426],[69357.0,0.02783626]]]
["bitfinex","BTCUSD",1717805053726,[[69347.0,0.19864036],[69345.0,0.28957093],[69342.0,0.000946],[69339.0,0.24782606],[69336.0,0.07222824]],[[69348.0,0.04375667],[69349.0,0.30594855],[69351.0,0.0863314],[69353.0,0.10791426],[69357.0,0.02783626]]]
["bitfinex","BTCUSD",1717805054658,[[69347.0,0.19864036],[69346.0,0.144203],[69345.0,0.14536493],[69342.0,0.000946],[69339.0,0.24782606]],[[69348.0,0.04375667],[69349.0,0.30594855],[69351.0,0.0863314],[69353.0,0.10791426],[69357.0,0.02783626]]]
["bitfinex","BTCUSD",1717805054860,[[69347.0,0.19864036],[69346.0,0.144203],[69345.0,0.14536493],[69342.0,0.000946],[69339.0,0.24782606]],[[69348.0,0.04375667],[69349.0,0.28445475],[69351.0,0.06474855],[69353.0,0.0863314],[69355.0,0.10791426]]]
["bitfinex","BTCUSD",1717805055064,[[69347.0,0.19864036],[69346.0,0.144203],[69345.0,0.14536493],[69342.0,0.000946],[69341.0,0.0621]],[[69348.0,0.04375667],[69349.0,0.28445475],[69351.0,0.06474855],[69353.0,0.0863314],[69355.0,0.10791426]]]
["bitfinex","BTCUSD",1717805056453,[[69347.0,0.049],[69346.0,0.144203],[69345.0,0.14536493],[69342.0,0.000946],[69341.0,0.0621]],[[69348.0,0.04375667],[69349.0,0.28445481],[69351.0,0.06488222],[69353.0,0.08650962],[69355.0,0.10813703]]]
["bitfinex","BTCUSD",1717805056655,[[69347.0,0.19862797],[69346.0,0.144203],[69345.0,0.14536493],[69342.0,0.000946],[69341.0,0.0621]],[[69348.0,0.04375667],[69349.0,0.28445481],[69351.0,0.06488222],[69353.0,0.08650962],[69355.0,0.10813703]]]
["bitfinex","BTCUSD",1717805057276,[[69347.0,0.19862797],[69346.0,0.144203],[69345.0,0.14536493],[69342.0,0.000946],[69341.0,0.0621]],[[69348.0,0.04375667],[69349.0,0.28445481],[69351.0,0.06488222],[69353.0,0.08650962],[69354.0,0.10813703]]]
["bitfinex","BTCUSD",1717805057843,[[69347.0,0.19862797],[69346.0,0.144203],[69345.0,0.14536493],[69342.0,0.000946],[69341.0,0.0621]],[[69348.0,0.04375667],[69349.0,0.28445481],[69351.0,0.06488222],[69353.0,0.08650962],[69355.0,0.10813703]]]
["bitfinex","BTCUSD",1717805058842,[[69347.0,0.19862797],[69346.0,0.144203],[69345.0,0.14536493],[69342.0,0.000946],[69341.0,0.0621]],[[69348.0,0.04375667],[69349.0,0.28445481],[69350.0,0.06488222],[69352.0,0.08650962],[69354.0,0.10813703]]]
["bitfinex","BTCUSD",1717805059043,[[69347.0,0.19862797],[69346.0,0.144203],[69345.0,0.14536493],[69342.0,0.000946],[69341.0,0.0621]],[[69348.0,0.08701148],[69349.0,0.2412],[69350.0,0.06488222],[69352.0,0.08650962],[69354.0,0.10813703]]]
["bitfinex","BTCUSD",1717805059296,[[69347.0,0.19862797],[69346.0,0.144203],[69345.0,0.14536493],[69342.0,0.000946],[69341.0,0.0621]],[[69348.0,0.04375667],[69349.0,0.30608222],[69351.0,0.08650962],[69353.0,0.10813703],[69357.0,0.02783653]]]
["bitfinex","BTCUSD",1717805060469,[[69347.0,0.19862797],[69346.0,0.144203],[69345.0,0.14536493],[69342.0,0.000946],[69341.0,0.0621]],[[69348.0,0.10863889],[69349.0,0.2412],[69350.0,0.08650962],[69352.0,0.10813703],[69357.0,0.02783653]]]
["bitfinex","BTCUSD",1717805060671,[[69347.0,0.34282997],[69345.0,0.14536493],[69342.0,0.000946],[69341.0,0.0621],[69328.0,0.26323462]],[[69348.0,0.10863889],[69349.0,0.2412],[69350.0,0.08650962],[69352.0,0.10813703],[69357.0,0.02783653]]]
["bitfinex","BTCUSD",1717805060879,[[69347.0,0.34282997],[69345.0,0.14536493],[69342.0,0.000946],[69341.0,0.0621],[69337.0,0.02164756]],[[69348.0,0.04375667],[69349.0,0.28445676],[69351.0,0.06488222],[69353.0,0.08650962],[69354.0,0.10813703]]]
["bitfinex","BTCUSD",1717805061104,[[69347.0,0.34282997],[69345.0,0.14536493],[69342.0,0.000946],[69341.0,0.0621],[69337.0,0.02164756]],[[69348.0,0.04375667],[69349.0,0.28445676],[69351.0,0.06488222],[69353.0,0.08650962],[69355.0,0.10813703]]]
["bitfinex","BTCUSD",1717805061318,[[69347.0,0.34282997],[69345.0,0.14536493],[69342.0,0.000946],[69341.0,0.0621],[69335.0,0.02164756]],[[69348.0,0.10863889],[69349.0,0.28445676],[69353.0,0.08650962],[69355.0,0.10813703],[69357.0,0.02783653]]]
["bitfinex","BTCUSD",1717805061520,[[69347.0,0.34282997],[69345.0,0.14536493],[69342.0,0.000946],[69341.0,0.0621],[69334.0,0.02164756]],[[69348.0,0.04375667],[69349.0,0.32770962],[69351.0,0.10813703],[69356.0,0.01168378],[69357.0,0.01701275]]]
["bitfinex","BTCUSD",1717805064042,[[69347.0,0.34282997],[69345.0,0.14536493],[69342.0,0.000946],[69341.0,0.0621],[69333.0,0.03110756]],[[69348.0,0.04375667],[69349.0,0.32770962],[69351.0,0.10813703],[69355.0,0.01082378],[69356.0,0.00086]]]
["bitfinex","BTCUSD",1717805064652,[[69347.0,0.34282997],[69345.0,0.14536493],[69342.0,0.000946],[69341.0,0.0621],[69333.0,0.03110756]],[[69348.0,0.04375667],[69349.0,0.32770962],[69351.0,0.10813703],[69356.0,0.01168378],[69367.0,0.4782]]]
["bitfinex","BTCUSD",1717805064853,[[69347.0,0.34282997],[69345.0,0.14536493],[69342.0,0.000946],[69341.0,0.0621],[69333.0,0.03110756]],[[69348.0,0.04375667],[69349.0,0.32770962],[69351.0,0.10813703],[69356.0,0.00086],[69357.0,0.15760097]]]
["bitfinex","BTCUSD",1717805065490,[[69347.0,0.34282997],[69346.0,0.000946],[69345.0,0.14536493],[69342.0,0.000946],[69341.0,0.0621]],[[69348.0,0.04375667],[69349.0,0.32770962],[69351.0,0.10813703],[69356.0,0.00086],[69357.0,0.15760097]]]
["bitfinex","BTCUSD",1717805065726,[[69347.0,0.34282997],[69346.0,0.000946],[69345.0,0.14536493],[69342.0,0.000946],[69341.0,0.0621]],[[69348.0,0.04461667],[69349.0,0.32770962],[69351.0,0.10813703],[69356.0,0.00086],[69357.0,0.15760097]]]
["bitfinex","BTCUSD",1717805067191,[[69347.0,0.34282997],[69346.0,0.000946],[69345.0,0.14536493],[69342.0,0.000946],[69341.0,0.0621]],[[69348.0,0.04461667],[69349.0,0.32770962],[69356.0,0.00086],[69357.0,0.15760097]]]
["bitfinex","BTCUSD",1717805067192,[[69347.0,0.34282997],[69346.0,0.000946],[69345.0,0.14536493],[69342.0,0.000946],[69341.0,0.0621]],[[69348.0,0.13112629],[69349.0,0.2412],[69350.0,0.10813703],[69356.0,0.00086],[69357.0,0.14677719]]]
["bitfinex","BTCUSD",1717805067432,[[69347.0,0.34282997],[69346.0,0.000946],[69345.0,0.14536493],[69342.0,0.000946],[69341.0,0.0621]],[[69348.0,0.10951946],[69349.0,0.2412],[69350.0,0.08650962],[69352.0,0.10813703],[69356.0,0.00086]]]
["bitfinex","BTCUSD",1717805067636,[[69347.0,0.34282997],[69346.0,0.000946],[69345.0,0.14536493],[69342.0,0.000946],[69341.0,0.0621]],[[69348.0,0.10951946],[69349.0,0.2412],[69356.0,0.00086]]]
["bitfinex","BTCUSD",1717805067637,[[69347.0,0.34282997],[69346.0,0.000946],[69345.0,0.14536493],[69342.0,0.000946],[69341.0,0.0621]],[[69348.0,0.04461667],[69349.0,0.30610279],[69351.0,0.08650962],[69353.0,0.10813703],[69356.0,0.00086]]]
["bitfinex","BTCUSD",1717805067844,[[69347.0,0.34282997],[69346.0,0.000946],[69345.0,0.14536493],[69342.0,0.000946],[69341.0,0.0621]],[[69348.0,0.04461667],[69349.0,0.30610279],[69351.0,0.08650962],[69352.0,0.10813703],[69356.0,0.00086]]]
["bitfinex","BTCUSD",1717805068199,[[69347.0,0.34282997],[69346.0,0.000946],[69345.0,0.14536493],[69342.0,0.000946],[69341.0,0.0621]],[[69348.0,0.10951946],[69349.0,0.2412],[69350.0,0.08650962],[69352.0,0.10813703],[69356.0,0.00086]]]
["bitfinex","BTCUSD",1717805069366,[[69347.0,0.34282997],[69346.0,0.000946],[69345.0,0.14536493],[69342.0,0.000946],[69341.0,0.0621]],[[69348.0,0.04461667],[69349.0,0.30610279],[69351.0,0.08650962],[69352.0,0.10813703],[69356.0,0.00086]]]
["bitfinex","BTCUSD",1717805069778,[[69347.0,0.34282997],[69346.0,0.000946],[69345.0,0.14536493],[69342.0,0.000946],[69341.0,0.0621]],[[69348.0,0.10951946],[69349.0,0.2412],[69350.0,0.08650962],[69352.0,0.10813703],[69356.0,0.00086]]]
["bitfinex","BTCUSD",1717805073111,[[69347.0,0.41812997],[69346.0,0.166346],[69345.0,0.14536493],[69344.0,0.0621],[69342.0,0.000946]],[[69348.0,0.09844153],[69350.0,0.08650962],[69352.0,0.10813703],[69354.0,0.2422],[69356.0,0.00086]]]
["bitfinex","BTCUSD",1717805073369,[[69347.0,0.41812997],[69346.0,0.166346],[69345.0,0.14536493],[69344.0,0.0621],[69342.0,0.000946]],[[69348.0,0.03353874],[69349.0,0.06490279],[69351.0,0.08650962],[69353.0,0.10813703],[69354.0,0.2422]]]
["bitfinex","BTCUSD",1717805073796,[[69347.0,0.41812997],[69346.0,0.166346],[69345.0,0.14536493],[69344.0,0.0621],[69342.0,0.000946]],[[69348.0,0.07680921],[69350.0,0.06490279],[69352.0,0.08650962],[69354.0,0.35033703],[69359.0,0.00086]]]
["bitfinex","BTCUSD",1717805073962,[[69347.0,0.41812997],[69346.0,0.000946],[69345.0,0.14536493],[69344.0,0.0621],[69342.0,0.000946]],[[69348.0,0.07680921],[69350.0,0.06490279],[69352.0,0.08650962],[69354.0,0.35033703],[69359.0,0.00086]]]
["bitfinex","BTCUSD",1717805074207,[[69347.0,0.41812997],[69346.0,0.000946],[69345.0,0.14536493],[69344.0,0.2275],[69342.0,0.000946]],[[69348.0,0.03353874],[69349.0,0.04327047],[69351.0,0.06490279],[69353.0,0.08650962],[69354.0,0.2422]]]
["bitfinex","BTCUSD",1717805074592,[[69347.0,0.34282997],[69346.0,0.000946],[69345.0,0.14536493],[69344.0,0.2275],[69342.0,0.000946]],[[69348.0,0.03353874],[69349.0,0.04327047],[69350.0,0.06490279],[69352.0,0.08650962],[69354.0,0.35033703]]]
["bitfinex","BTCUSD",1717805074812,[[69347.0,0.34282997],[69346.0,0.000946],[69345.0,0.22066493],[69344.0,0.2275],[69342.0,0.000946]],[[69348.0,0.07680921],[69350.0,0.06490279],[69352.0,0.08650962],[69354.0,0.35033703],[69363.0,0.0621]]]
["bitfinex","BTCUSD",1717805075016,[[69347.0,0.34282997],[69346.0,0.000946],[69345.0,0.22066493],[69344.0,0.2275],[69342.0,0.000946]],[[69348.0,0.03353874],[69349.0,0.04327047],[69351.0,0.06490279],[69352.0,0.08650962],[69354.0,0.35033703]]]
["bitfinex","BTCUSD",1717805075227,[[69347.0,0.34282997],[69346.0,0.000946],[69345.0,0.22066493],[69344.0,0.2275],[69342.0,0.000946]],[[69348.0,0.03353874],[69349.0,0.04327047],[69350.0,0.06490279],[69352.0,0.08650962],[69354.0,0.35033703]]]
["bitfinex","BTCUSD",1717805075445,[[69347.0,0.34282997],[69346.0,0.000946],[69345.0,0.22066493],[69344.0,0.2275],[69342.0,0.000946]],[[69348.0,0.07680921],[69350.0,0.06490279],[69352.0,0.08650962],[69354.0,0.35033703],[69360.0,0.12976444]]]
["bitfinex","BTCUSD",1717805075889,[[69347.0,0.34282997],[69346.0,0.000946],[69345.0,0.22066493],[69344.0,0.1654],[69342.0,0.000946]],[[69348.0,0.07680921],[69350.0,0.06490279],[69352.0,0.08650962],[69354.0,0.35033703],[69360.0,0.12976444]]]
["bitfinex","BTCUSD",1717805076111,[[69347.0,0.34282997],[69346.0,0.000946],[69345.0,0.22066493],[69344.0,0.1654],[69343.0,0.0621]],[[69348.0,0.07680921],[69350.0,0.06490279],[69352.0,0.08650962],[69354.0,0.35033703],[69360.0,0.12976444]]]
["bitfinex","BTCUSD",1717805076337,[[69347.0,0.34282997],[69346.0,0.000946],[69345.0,0.22066493],[69344.0,0.1654],[69343.0,0.0621]],[[69348.0,0.07680921],[69350.0,0.06490279],[69352.0,0.08650962],[69353.0,0.10813703],[69354.0,0.2422]]]
["bitfinex","BTCUSD",1717805076536,[[69347.0,0.34282997],[69346.0,0.000946],[69345.0,0.22066493],[69344.0,0.1654],[69343.0,0.0621]],[[69348.0,0.03353874],[69349.0,0.06490279],[69351.0,0.08650962],[69353.0,0.10813703],[69354.0,0.2422]]]
["bitfinex","BTCUSD",1717805076861,[[69347.0,0.34282997],[69346.0,0.000946],[69345.0,0.22066493],[69344.0,0.1654],[69343.0,0.0621]],[[69348.0,0.0768058],[69350.0,0.06490279],[69352.0,0.08650962],[69353.0,0.10813703],[69354.0,0.2422]]]
["bitfinex","BTCUSD",1717805077056,[[69347.0,0.34282997],[69346.0,0.000946],[69345.0,0.22066493],[69344.0,0.1654],[69343.0,0.0621]],[[69348.0,0.0768058],[69350.0,0.06490279],[69351.0,0.08650962],[69353.0,0.10813703],[69354.0,0.2422]]]
["bitfinex","BTCUSD",1717805077260,[[69347.0,0.34282997],[69346.0,0.000946],[69345.0,0.22066493],[69344.0,0.1654],[69343.0,0.0621]],[[69348.0,0.0768058],[69350.0,0.06490279],[69352.0,0.08650962],[69354.0,0.35033703],[69367.0,0.62418499]]]
["bitfinex","BTCUSD",1717805077770,[[69347.0,0.34282997],[69346.0,0.000946],[69345.0,0.22066493],[69344.0,0.1654],[69343.0,0.0621]],[[69348.0,0.0768058],[69350.0,0.06490279],[69352.0,0.08650962],[69354.0,0.35033703],[69361.0,0.07292378]]]
["bitfinex","BTCUSD",1717805078530,[[69347.0,0.34282997],[69346.0,0.000946],[69345.0,0.22066493],[69344.0,0.1654],[69343.0,0.0621]],[[69348.0,0.0768058],[69350.0,0.06490279],[69352.0,0.08650962],[69354.0,0.35033703],[69361.0,0.01082378]]]
["bitfinex","BTCUSD",1717805080896,[[69347.0,0.34282997],[69346.0,0.000946],[69345.0,0.22066493],[69344.0,0.1654],[69343.0,0.0621]],[[69348.0,0.0768058],[69350.0,0.06490279],[69352.0,0.08650962],[69353.0,0.10813703],[69354.0,0.2422]]]
["bitfinex","BTCUSD",1717805081107,[[69347.0,0.34282997],[69346.0,0.000946],[69345.0,0.22066493],[69344.0,0.1654],[69343.0,0.0621]],[[69348.0,0.0768058],[69350.0,0.06490279],[69352.0,0.08650962],[69354.0,0.35033703],[69366.0,0.144162]]]
["bitfinex","BTCUSD",1717805081918,[[69347.0,0.34282997],[69346.0,0.000946],[69345.0,0.22066493],[69344.0,0.1654],[69343.0,0.0621]],[[69348.0,0.03353874],[69349.0,0.06490279],[69351.0,0.08650962],[69353.0,0.10813703],[69354.0,0.2422]]]
["bitfinex","BTCUSD",1717805082253,[[69347.0,0.34282997],[69346.0,0.000946],[69345.0,0.22066493],[69344.0,0.1654],[69343.0,0.0621]],[[69348.0,0.07680275],[69350.0,0.06490279],[69352.0,0.08650962],[69353.0,0.10813703],[69354.0,0.2422]]]
["bitfinex","BTCUSD",1717805082460,[[69347.0,0.34282997],[69346.0,0.000946],[69345.0,0.22066493],[69344.0,0.1654],[69343.0,0.0621]],[[69348.0,0.07680275],[69350.0,0.06490279],[69352.0,0.08650962],[69354.0,0.2422]]]
["bitfinex","BTCUSD",1717805082461,[[69347.0,0.34282997],[69346.0,0.000946],[69345.0,0.22066493],[69344.0,0.1654],[69343.0,0.0621]],[[69348.0,0.07680275],[69350.0,0.06490279],[69352.0,0.08650962],[69354.0,0.35033703],[69366.0,0.52127874]]]
["bitfinex","BTCUSD",1717805082865,[[69347.0,0.34282997],[69346.0,0.000946],[69345.0,0.22066493],[69344.0,0.1654],[69343.0,0.0621]],[[69348.0,0.07680221],[69350.0,0.06490279],[69352.0,0.08650962],[69354.0,0.35033703],[69366.0,0.52127874]]]
["bitfinex","BTCUSD",1717805083335,[[69347.0,0.34282997],[69346.0,0.000946],[69345.0,0.22066493],[69344.0,0.1654],[69343.0,0.0621]],[[69348.0,0.07680221],[69350.0,0.06490279],[69352.0,0.08650962],[69354.0,0.35033703],[69366.0,0.144162]]]
["bitfinex","BTCUSD",1717805083874,[[69347.0,0.34282997],[69346.0,0.000946],[69345.0,0.22066493],[69344.0,0.1654],[69343.0,0.0621]],[[69348.0,0.03353874],[69349.0,0.06490279],[69351.0,0.08650962],[69353.0,0.10813703],[69354.0,0.2422]]]
["bitfinex","BTCUSD",1717805085908,[[69347.0,0.34282997],[69346.0,0.000946],[69345.0,0.22066493],[69344.0,0.1654],[69343.0,0.0621]],[[69348.0,0.03353874],[69354.0,0.2422]]]
["bitfinex","BTCUSD",1717805085909,[[69347.0,0.34282997],[69346.0,0.000946],[69345.0,0.22066493],[69344.0,0.1654],[69343.0,0.0621]],[[69348.0,0.07680168],[69350.0,0.06490279],[69352.0,0.08650962],[69354.0,0.35033703],[69359.0,0.00086]]]
["bitfinex","BTCUSD",1717805088232,[[69347.0,0.34282997],[69346.0,0.000946],[69345.0,0.22066493],[69344.0,0.1654],[69343.0,0.0621]],[[69348.0,0.03353874],[69349.0,0.06490279],[69351.0,0.08650962],[69353.0,0.10813703],[69354.0,0.2422]]]
["bitfinex","BTCUSD",1717805089257,[[69347.0,0.34282997],[69346.0,0.000946],[69345.0,0.22066493],[69344.0,0.1654],[69343.0,0.0621]],[[69348.0,0.07680149],[69350.0,0.06490279],[69352.0,0.08650962],[69353.0,0.10813703],[69354.0,0.2422]]]
["bitfinex","BTCUSD",1717805089824,[[69347.0,0.34282997],[69346.0,0.000946],[69345.0,0.22066493],[69344.0,0.1654],[69343.0,0.0621]],[[69348.0,0.07680149],[69350.0,0.06490279],[69352.0,0.08650962],[69354.0,0.35033703],[69370.0,0.68413168]]]
["bitfinex","BTCUSD",1717805090043,[[69347.0,0.34282997],[69346.0,0.000946],[69345.0,0.22066493],[69344.0,0.1654],[69343.0,0.0621]],[[69348.0,0.07680149],[69350.0,0.06490279],[69352.0,0.08650962],[69354.0,0.35033703],[69369.0,0.40253715]]]
["bitfinex","BTCUSD",1717805090281,[[69347.0,0.34282997],[69346.0,0.000946],[69345.0,0.22066493],[69344.0,0.1654],[69343.0,0.0621]],[[69348.0,0.07680149],[69350.0,0.06490279],[69352.0,0.08650962],[69354.0,0.35033703],[69361.0,0.12976444]]]
["bitfinex","BTCUSD",1717805090493,[[69347.0,0.34282997],[69346.0,0.000946],[69345.0,0.22066493],[69344.0,0.1654],[69330.0,0.21668222]],[[69348.0,0.07680149],[69350.0,0.06490279],[69352.0,0.08650962],[69354.0,0.35033703],[69361.0,0.12976444]]]
["bitfinex","BTCUSD",1717805090665,[[69347.0,0.34282997],[69346.0,0.000946],[69345.0,0.22066493],[69344.0,0.1654]],[[69348.0,0.07680149],[69352.0,0.08650962],[69354.0,0.35033703],[69361.0,0.12976444]]]
["bitfinex","BTCUSD",1717805090666,[[69347.0,0.4872489],[69346.0,0.000946],[69345.0,0.076246],[69344.0,0.1654],[69343.0,0.0621]],[[69348.0,0.03353874],[69349.0,0.04326275],[69351.0,0.06490279],[69352.0,0.08650962],[69354.0,0.35033703]]]
["bitfinex","BTCUSD",1717805090869,[[69347.0,0.4872489],[69346.0,0.000946],[69345.0,0.076246],[69344.0,0.1654],[69343.0,0.0621]],[[69348.0,0.03353874],[69350.0,0.04326275],[69352.0,0.06490279],[69354.0,0.32870962],[69356.0,0.10899703]]]
["bitfinex","BTCUSD",1717805091294,[[69347.0,0.4872489],[69346.0,0.000946],[69345.0,0.076246],[69344.0,0.1654],[69332.0,0.04325481]],[[69348.0,0.07680149],[69350.0,0.06490279],[69352.0,0.08650962],[69353.0,0.31963145],[69354.0,0.35033703]]]
["bitfinex","BTCUSD",1717805091533,[[69347.0,0.4872489],[69346.0,0.000946],[69345.0,0.138346],[69344.0,0.1654],[69332.0,0.04325481]],[[69348.0,0.07680149],[69350.0,0.06490279],[69352.0,0.08650962],[69354.0,0.35033703],[69367.0,0.62418499]]]
["bitfinex","BTCUSD",1717805091741,[[69347.0,0.4872489],[69346.0,0.000946],[69345.0,0.138346],[69344.0,0.1654],[69332.0,0.04325481]],[[69348.0,0.07680149],[69350.0,0.06490279],[69352.0,0.08650962],[69354.0,0.35033703],[69361.0,0.12976444]]]
["bitfinex","BTCUSD",1717805091942,[[69347.0,0.4872489],[69346.0,0.000946],[69345.0,0.138346],[69344.0,0.1654],[69332.0,0.04325481]],[[69348.0,0.07680149],[69350.0,0.06490279],[69352.0,0.08650962],[69354.0,0.35033703],[69360.0,0.12976444]]]
["bitfinex","BTCUSD",1717805093907,[[69347.0,0.4872489],[69346.0,0.000946],[69345.0,0.138346],[69344.0,0.1654],[69336.0,0.36067624]],[[69348.0,0.07680149],[69350.0,0.06490279],[69352.0,0.08650962],[69354.0,0.35033703],[69360.0,0.12976444]]]
["bitfinex","BTCUSD",1717805096565,[[69347.0,0.4872489],[69346.0,0.000946],[69345.0,0.138346],[69344.0,0.1654],[69338.0,0.02164705]],[[69348.0,0.07680149],[69350.0,0.06490279],[69352.0,0.08650962],[69354.0,0.35033703],[69360.0,0.12976444]]]
["bitfinex","BTCUSD",1717805097465,[[69347.0,0.4883329],[69346.0,0.000946],[69345.0,0.138346],[69344.0,0.1654],[69338.0,0.02164705]],[[69348.0,0.07680149],[69350.0,0.06490279],[69352.0,0.08650962],[69354.0,0.35033703],[69360.0,0.12976444]]]
["bitfinex","BTCUSD",1717805098124,[[69347.0,0.4883329],[69346.0,0.000946],[69345.0,0.076246],[69344.0,0.1654],[69343.0,0.0621]],[[69348.0,0.07680149],[69350.0,0.06490279],[69352.0,0.08650962],[69354.0,0.35033703],[69360.0,0.12976444]]]
["bitfinex","BTCUSD",1717805098360,[[69347.0,0.4883329],[69346.0,0.000946],[69345.0,0.076246],[69344.0,0.1654],[69343.0,0.0621]],[[69348.0,0.07680149],[69350.0,0.06490279],[69352.0,0.08650962],[69353.0,0.10813703],[69354.0,0.2422]]]
["bitfinex","BTCUSD",1717805098583,[[69347.0,0.4883329],[69346.0,0.000946],[69345.0,0.076246],[69344.0,0.1654],[69343.0,0.0621]],[[69348.0,0.07680149],[69350.0,0.06490279],[69352.0,0.08650962],[69354.0,0.35033703],[69368.0,0.47711674]]]
["bitfinex","BTCUSD",1717805098764,[[69347.0,0.4883329],[69346.0,0.000946],[69345.0,0.076246],[69344.0,0.1654],[69343.0,0.0621]],[[69348.0,0.03353874],[69349.0,0.06490279],[69351.0,0.08650962],[69353.0,0.10813703],[69354.0,0.2422]]]
["bitfinex","BTCUSD",1717805100105,[[69347.0,0.4883329],[69346.0,0.000946],[69345.0,0.076246],[69344.0,0.1654],[69342.0,0.063046]],[[69348.0,0.03353874],[69349.0,0.06490279],[69351.0,0.08650962],[69353.0,0.10813703],[69354.0,0.2422]]]
["bitfinex","BTCUSD",1717805100309,[[69347.0,0.4883329],[69346.0,0.000946],[69345.0,0.076246],[69342.0,0.165446],[69337.0,0.02164705]],[[69348.0,0.09844153],[69349.0,0.0813],[69350.0,0.08650962],[69352.0,0.10813703],[69354.0,0.1662]]]
["bitfinex","BTCUSD",1717805100511,[[69347.0,0.4883329],[69346.0,0.000946],[69345.0,0.000946],[69343.0,0.083],[69342.0,0.165446]],[[69348.0,0.09844153],[69349.0,0.0813],[69350.0,0.08650962],[69352.0,0.10813703],[69354.0,0.1662]]]
["bitfinex","BTCUSD",1717805101367,[[69347.0,0.34391397],[69346.0,0.000946],[69345.0,0.000946],[69343.0,0.083],[69342.0,0.165446]],[[69348.0,0.09844153],[69349.0,0.0813],[69350.0,0.08650962],[69352.0,0.10813703],[69354.0,0.1662]]]
["bitfinex","BTCUSD",1717805101569,[[69347.0,0.34391397],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69336.0,0.288448]],[[69348.0,0.25974153],[69350.0,0.08650962],[69352.0,0.10813703],[69355.0,0.0813],[69356.0,0.06296]]]
["bitfinex","BTCUSD",1717805101798,[[69347.0,0.34391397],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69336.0,0.39309505]],[[69348.0,0.25974153],[69355.0,0.0813],[69356.0,0.06296]]]
["bitfinex","BTCUSD",1717805101799,[[69347.0,0.34391397],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69336.0,0.39309505]],[[69348.0,0.59578295],[69349.0,0.10813703],[69353.0,0.0621],[69355.0,0.12976444],[69356.0,0.00086]]]
["bitfinex","BTCUSD",1717805102013,[[69347.0,0.194286],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69336.0,0.371448]],[[69348.0,0.59578295],[69353.0,0.0621],[69356.0,0.00086]]]
["bitfinex","BTCUSD",1717805102014,[[69347.0,0.194286],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69336.0,0.371448]],[[69348.0,0.59580552],[69353.0,0.19186444],[69356.0,0.00086],[69361.0,0.14598499],[69365.0,0.37711674]]]
["bitfinex","BTCUSD",1717805102234,[[69347.0,0.050084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69336.0,0.288448]],[[69348.0,0.89508772],[69353.0,0.0621],[69354.0,0.12976444],[69356.0,0.00086],[69360.0,0.29015999]]]
["bitfinex","BTCUSD",1717805102452,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69343.0,0.14421],[69342.0,0.000946]],[[69348.0,0.59580552],[69353.0,0.0621],[69354.0,0.12976444],[69356.0,0.00086],[69360.0,0.29015999]]]
["bitfinex","BTCUSD",1717805102656,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69343.0,0.14421],[69342.0,0.000946]],[[69348.0,0.59580552],[69353.0,0.19186444],[69356.0,0.00086],[69360.0,0.29015999],[69366.0,0.37711674]]]
["bitfinex","BTCUSD",1717805102906,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69343.0,0.14421],[69342.0,0.000946]],[[69348.0,0.87192505],[69351.0,0.12976444],[69353.0,0.0621],[69356.0,0.00086],[69357.0,0.16299774]]]
["bitfinex","BTCUSD",1717805103109,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69343.0,0.14421],[69342.0,0.000946]],[[69348.0,0.87192505],[69351.0,0.12976444],[69356.0,0.00086],[69357.0,0.16299774],[69366.0,0.37711674]]]
["bitfinex","BTCUSD",1717805103338,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69343.0,0.14421],[69342.0,0.000946]],[[69348.0,0.87192505],[69351.0,0.12976444],[69352.0,0.0621],[69356.0,0.00086],[69357.0,0.01701275]]]
["bitfinex","BTCUSD",1717805103544,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69343.0,0.14421],[69342.0,0.000946]],[[69348.0,0.87192505],[69351.0,0.12976444],[69352.0,0.0621],[69356.0,0.00086],[69357.0,0.16299774]]]
["bitfinex","BTCUSD",1717805103746,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69331.0,0.144234]],[[69348.0,0.93402505],[69349.0,0.12976444],[69353.0,0.144189],[69356.0,0.14684499],[69357.0,0.01701275]]]
["bitfinex","BTCUSD",1717805103951,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.15369]],[[69348.0,0.93402505],[69351.0,0.14598499],[69353.0,0.144189],[69356.0,0.00086],[69357.0,0.01701275]]]
["bitfinex","BTCUSD",1717805104169,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.15369]],[[69348.0,0.93402505],[69353.0,0.144189],[69356.0,0.00086],[69357.0,0.01701275]]]
["bitfinex","BTCUSD",1717805104170,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.15369]],[[69348.0,0.93402505],[69352.0,0.14598499],[69353.0,0.144189],[69356.0,0.00086],[69357.0,0.01701275]]]
["bitfinex","BTCUSD",1717805104374,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.15369]],[[69348.0,0.99378051],[69352.0,0.14598499],[69353.0,0.144189],[69356.0,0.00086],[69357.0,0.01701275]]]
["bitfinex","BTCUSD",1717805104591,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.15369]],[[69348.0,0.93168051],[69352.0,0.14598499],[69353.0,0.144189],[69356.0,0.00086],[69357.0,0.01701275]]]
["bitfinex","BTCUSD",1717805104794,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.15369]],[[69348.0,0.99378051],[69352.0,0.14598499],[69353.0,0.144189],[69356.0,0.00086],[69357.0,0.01701275]]]
["bitfinex","BTCUSD",1717805105006,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.15369]],[[69348.0,0.93402505],[69352.0,0.14598499],[69353.0,0.144189],[69356.0,0.00086],[69357.0,0.01701275]]]
["bitfinex","BTCUSD",1717805105441,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.15369]],[[69348.0,0.93402505],[69353.0,0.29017399],[69356.0,0.00086],[69357.0,0.01701275],[69364.0,0.37711674]]]
["bitfinex","BTCUSD",1717805105642,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.15369]],[[69348.0,0.93402505],[69353.0,0.29017399],[69356.0,0.00086],[69357.0,0.01701275],[69365.0,0.37711674]]]
["bitfinex","BTCUSD",1717805105853,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.15369]],[[69348.0,0.93402505],[69353.0,0.29017399],[69356.0,0.00086],[69357.0,0.01701275],[69364.0,0.37711674]]]
["bitfinex","BTCUSD",1717805106055,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.15369]],[[69348.0,0.93402505],[69353.0,0.29017399],[69356.0,0.00086],[69357.0,0.01701275],[69363.0,0.09931447]]]
["bitfinex","BTCUSD",1717805106261,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.15369]],[[69348.0,0.93402505],[69353.0,0.144189],[69354.0,0.14598499],[69356.0,0.00086],[69357.0,0.01701275]]]
["bitfinex","BTCUSD",1717805106473,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.15369]],[[69348.0,1.06369131],[69353.0,0.144189],[69354.0,0.14598499],[69356.0,0.00086],[69357.0,0.01701275]]]
["bitfinex","BTCUSD",1717805106859,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.15369]],[[69348.0,0.93402505],[69349.0,0.12966626],[69353.0,0.144189],[69355.0,0.14598499],[69356.0,0.00086]]]
["bitfinex","BTCUSD",1717805107304,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.15369]],[[69348.0,0.93402505],[69349.0,0.12966626],[69353.0,0.144189],[69356.0,0.14684499],[69380.0,0.49484325]]]
["bitfinex","BTCUSD",1717805107507,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.15369]],[[69348.0,0.93402505],[69349.0,0.12966626],[69352.0,0.144192],[69355.0,0.14598499],[69356.0,0.00086]]]
["bitfinex","BTCUSD",1717805107823,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.15369]],[[69348.0,1.18447964],[69352.0,0.144192],[69354.0,0.14598499],[69356.0,0.00086],[69367.0,0.76332303]]]
["bitfinex","BTCUSD",1717805107970,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.15369]],[[69348.0,1.18447964],[69352.0,0.144192],[69354.0,0.14598499],[69356.0,0.00086],[69359.0,0.47906]]]
["bitfinex","BTCUSD",1717805108172,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.15369]],[[69348.0,1.18447964],[69352.0,0.144192],[69355.0,0.14598499],[69356.0,0.00086],[69358.0,0.37711674]]]
["bitfinex","BTCUSD",1717805108396,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.15369]],[[69348.0,1.18447964],[69352.0,0.144192],[69355.0,0.14598499],[69356.0,0.00086],[69358.0,0.33989716]]]
["bitfinex","BTCUSD",1717805108603,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.15369]],[[69348.0,1.05481338],[69349.0,0.12966626],[69352.0,0.144192],[69355.0,0.14598499],[69356.0,0.00086]]]
["bitfinex","BTCUSD",1717805109138,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.15369]],[[69348.0,1.05481338],[69349.0,0.12966626],[69352.0,0.144192],[69356.0,0.14684499],[69368.0,0.1]]]
["bitfinex","BTCUSD",1717805109484,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.15369]],[[69348.0,1.05481338],[69349.0,0.12966626],[69352.0,0.144192],[69355.0,0.14598499],[69356.0,0.00086]]]
["bitfinex","BTCUSD",1717805109699,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.15369]],[[69348.0,0.99271338],[69349.0,0.12966626],[69352.0,0.144192],[69356.0,0.14684499],[69368.0,0.1]]]
["bitfinex","BTCUSD",1717805109902,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.15369]],[[69348.0,1.05481338],[69349.0,0.12966626],[69352.0,0.144192],[69356.0,0.14684499],[69358.0,0.37711674]]]
["bitfinex","BTCUSD",1717805110308,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.15369]],[[69348.0,1.05481338],[69349.0,0.12966626],[69352.0,0.144192],[69356.0,0.14684499],[69358.0,0.3098935]]]
["bitfinex","BTCUSD",1717805110529,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.15369]],[[69348.0,1.07199591],[69349.0,0.12966626],[69352.0,0.144192],[69356.0,0.14684499],[69358.0,0.68701024]]]
["bitfinex","BTCUSD",1717805111124,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.15369]],[[69348.0,1.07199591],[69350.0,0.12966626],[69352.0,0.144192],[69356.0,0.14684499],[69358.0,0.68701024]]]
["bitfinex","BTCUSD",1717805111922,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.15369]],[[69348.0,1.07199591],[69350.0,0.12966626],[69352.0,0.144192],[69356.0,0.14684499],[69358.0,0.37711674]]]
["bitfinex","BTCUSD",1717805112076,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.15369]],[[69348.0,1.07199591],[69350.0,0.12966626],[69352.0,0.144192],[69356.0,0.14684499],[69366.0,0.37711674]]]
["bitfinex","BTCUSD",1717805112293,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.15369]],[[69348.0,1.00989591],[69350.0,0.12966626],[69352.0,0.144192],[69356.0,0.00086],[69357.0,0.14598499]]]
["bitfinex","BTCUSD",1717805112493,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.15369]],[[69348.0,1.07199591],[69350.0,0.12966626],[69352.0,0.144192],[69354.0,0.02571145],[69356.0,0.00086]]]
["bitfinex","BTCUSD",1717805112859,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.15369]],[[69348.0,1.07199591],[69352.0,0.27385826],[69354.0,0.02571145],[69356.0,0.00086],[69358.0,0.52310173]]]
["bitfinex","BTCUSD",1717805113280,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.15369]],[[69348.0,0.95120758],[69352.0,0.27385826],[69354.0,0.02571145],[69356.0,0.00086],[69358.0,0.14598499]]]
["bitfinex","BTCUSD",1717805114331,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.15369]],[[69348.0,0.95120758],[69352.0,0.27385826],[69354.0,0.02571145],[69356.0,0.00086],[69359.0,0.62504499]]]
["bitfinex","BTCUSD",1717805114930,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.15369]],[[69348.0,0.95120758],[69352.0,0.144192],[69353.0,0.12966626],[69354.0,0.02571145],[69356.0,0.00086]]]
["bitfinex","BTCUSD",1717805115133,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.15369]],[[69348.0,0.88910758],[69352.0,0.144192],[69353.0,0.12966626],[69354.0,0.02571145],[69356.0,0.00086]]]
["bitfinex","BTCUSD",1717805115395,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.15369]],[[69348.0,0.95120758],[69352.0,0.144192],[69354.0,0.15537771],[69356.0,0.00086],[69359.0,0.47906]]]
["bitfinex","BTCUSD",1717805115549,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69334.0,0.1574]],[[69348.0,1.05912551],[69352.0,0.144192],[69354.0,0.15537771],[69356.0,0.00086],[69359.0,0.47906]]]
["bitfinex","BTCUSD",1717805115731,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69334.0,0.1574]],[[69348.0,0.78300598],[69352.0,0.144192],[69354.0,0.02571145],[69355.0,0.12966626],[69356.0,0.00086]]]
["bitfinex","BTCUSD",1717805115941,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69328.0,0.0799]],[[69348.0,0.87572578],[69354.0,0.15537771],[69356.0,0.00086],[69363.0,0.69408097],[69372.0,0.288303]]]
["bitfinex","BTCUSD",1717805116146,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69328.0,0.0799]],[[69348.0,1.03307491],[69353.0,0.12966626],[69354.0,0.02571145],[69356.0,0.00086],[69358.0,0.1]]]
["bitfinex","BTCUSD",1717805116349,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69328.0,0.0799]],[[69348.0,0.97097491],[69349.0,0.12966626],[69354.0,0.02571145],[69356.0,0.14684499],[69358.0,0.1]]]
["bitfinex","BTCUSD",1717805116548,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69328.0,0.0799]],[[69348.0,0.65130813],[69349.0,0.12966626],[69354.0,0.02571145],[69356.0,0.14684499],[69358.0,0.47711674]]]
["bitfinex","BTCUSD",1717805116759,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69328.0,0.0799]],[[69348.0,0.65130813],[69354.0,0.02571145],[69356.0,0.14684499],[69358.0,0.47711674]]]
["bitfinex","BTCUSD",1717805116760,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69328.0,0.0799]],[[69348.0,1.03313275],[69350.0,0.12966626],[69354.0,0.02571145],[69356.0,0.00086],[69357.0,0.14598499]]]
["bitfinex","BTCUSD",1717805116961,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69328.0,0.0799]],[[69348.0,0.97103275],[69350.0,0.12966626],[69354.0,0.02571145],[69356.0,0.00086],[69357.0,0.14598499]]]
["bitfinex","BTCUSD",1717805117163,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69328.0,0.0799]],[[69348.0,1.03313275],[69350.0,0.12966626],[69354.0,0.02571145],[69356.0,0.00086],[69357.0,0.14598499]]]
["bitfinex","BTCUSD",1717805117446,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69328.0,0.0799]],[[69348.0,1.08461295],[69351.0,0.12966626],[69354.0,0.02571145],[69356.0,0.00086],[69357.0,0.14598499]]]
["bitfinex","BTCUSD",1717805117849,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69328.0,0.0799]],[[69348.0,1.08461295],[69350.0,0.12966626],[69354.0,0.02571145],[69356.0,0.00086],[69357.0,0.14598499]]]
["bitfinex","BTCUSD",1717805118708,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69328.0,0.0799]],[[69348.0,1.02251295],[69350.0,0.12966626],[69354.0,0.02571145],[69356.0,0.00086],[69357.0,0.14598499]]]
["bitfinex","BTCUSD",1717805119863,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69331.0,0.1574]],[[69348.0,1.08461295],[69353.0,0.12966626],[69354.0,0.02571145],[69356.0,0.00086],[69357.0,0.37711674]]]
["bitfinex","BTCUSD",1717805120058,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69334.0,0.0799]],[[69348.0,1.08461295],[69353.0,0.12966626],[69354.0,0.02571145],[69356.0,0.00086],[69358.0,0.47711674]]]
["bitfinex","BTCUSD",1717805120493,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69334.0,0.0799]],[[69348.0,1.08461295],[69353.0,0.12966626],[69354.0,0.02571145],[69356.0,0.00086],[69358.0,0.1]]]
["bitfinex","BTCUSD",1717805121126,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69334.0,0.0799]],[[69348.0,1.08461295],[69353.0,0.12966626],[69354.0,0.02571145],[69356.0,0.00086],[69358.0,0.47711674]]]
["bitfinex","BTCUSD",1717805121305,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69334.0,0.0799]],[[69348.0,1.02251295],[69353.0,0.12966626],[69354.0,0.02571145],[69356.0,0.00086],[69358.0,0.1]]]
["bitfinex","BTCUSD",1717805121501,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69334.0,0.0799]],[[69348.0,1.08461295],[69353.0,0.12966626],[69354.0,0.02571145],[69356.0,0.00086],[69358.0,0.1]]]
["bitfinex","BTCUSD",1717805121707,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69334.0,0.0799]],[[69348.0,1.20604087],[69353.0,0.12966626],[69354.0,0.02571145],[69356.0,0.00086],[69358.0,0.47711674]]]
["bitfinex","BTCUSD",1717805121939,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69334.0,0.0799]],[[69348.0,1.20604087],[69353.0,0.12966626],[69354.0,0.02571145],[69356.0,0.00086],[69357.0,0.37711674]]]
["bitfinex","BTCUSD",1717805122141,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69334.0,0.0799]],[[69348.0,1.20604087],[69353.0,0.12966626],[69354.0,0.02571145],[69356.0,0.00086],[69358.0,0.47711674]]]
["bitfinex","BTCUSD",1717805123042,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69334.0,0.0799]],[[69348.0,1.14394087],[69353.0,0.12966626],[69354.0,0.02571145],[69356.0,0.00086],[69358.0,0.47711674]]]
["bitfinex","BTCUSD",1717805123511,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69334.0,0.0799]],[[69348.0,1.20604087],[69353.0,0.12966626],[69354.0,0.02571145],[69356.0,0.00086],[69358.0,0.81964318]]]
["bitfinex","BTCUSD",1717805123764,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69334.0,0.0799]],[[69348.0,1.08461295],[69353.0,0.12966626],[69354.0,0.02571145],[69356.0,0.00086],[69358.0,0.81964318]]]
["bitfinex","BTCUSD",1717805123969,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69334.0,0.0799]],[[69348.0,1.08461295],[69353.0,0.12966626],[69354.0,0.02571145],[69356.0,0.00086],[69358.0,0.47711674]]]
["bitfinex","BTCUSD",1717805124171,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69334.0,0.0799]],[[69348.0,1.08461295],[69354.0,0.02571145],[69356.0,0.00086],[69358.0,0.47711674]]]
["bitfinex","BTCUSD",1717805124172,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69334.0,0.0799]],[[69348.0,1.08461295],[69354.0,0.15537771],[69356.0,0.00086],[69358.0,0.47711674],[69376.0,0.54964665]]]
["bitfinex","BTCUSD",1717805124487,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69334.0,0.0799]],[[69348.0,1.08461295],[69354.0,0.15537771],[69356.0,0.00086],[69358.0,0.1],[69366.0,0.37711674]]]
["bitfinex","BTCUSD",1717805124688,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69334.0,0.0799]],[[69348.0,1.08461295],[69354.0,0.15537771],[69356.0,0.00086],[69358.0,0.1],[69365.0,0.34445341]]]
["bitfinex","BTCUSD",1717805124982,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.00946]],[[69348.0,1.22903188],[69354.0,0.15537771],[69356.0,0.00086],[69358.0,0.54934498],[69361.0,0.0376963]]]
["bitfinex","BTCUSD",1717805125195,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.00946]],[[69348.0,0.96376482],[69353.0,0.12966626],[69354.0,0.02571145],[69356.0,0.00086],[69358.0,0.54934498]]]
["bitfinex","BTCUSD",1717805125353,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.00946]],[[69348.0,1.1092339],[69349.0,0.12966626],[69354.0,0.02571145],[69356.0,0.14684499],[69358.0,0.89226754]]]
["bitfinex","BTCUSD",1717805125553,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.00946]],[[69348.0,1.1092339],[69349.0,0.12966626],[69354.0,0.02571145],[69355.0,0.14598499],[69356.0,0.00086]]]
["bitfinex","BTCUSD",1717805125758,[[69347.0,0.015084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.00946]],[[69348.0,1.36180546],[69354.0,0.17169644],[69356.0,0.00086],[69358.0,0.07222824],[69367.0,0.74667623]]]
["bitfinex","BTCUSD",1717805125957,[[69347.0,0.015084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.00946]],[[69348.0,1.2321392],[69353.0,0.37711674],[69354.0,0.17169644],[69356.0,0.00086],[69357.0,0.3466851]]]
["bitfinex","BTCUSD",1717805126163,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.00946]],[[69348.0,1.2331392],[69352.0,0.37711674],[69354.0,0.17169644],[69356.0,0.00086],[69358.0,0.41891334]]]
["bitfinex","BTCUSD",1717805126340,[[69347.0,0.027084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.00946]],[[69348.0,1.36258844],[69351.0,0.37711674],[69354.0,0.17169644],[69356.0,0.00086],[69358.0,0.41891334]]]
["bitfinex","BTCUSD",1717805126540,[[69347.0,0.013084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.00946]],[[69348.0,1.36158844],[69350.0,0.37711674],[69354.0,0.17169644],[69356.0,0.00086],[69358.0,0.41891334]]]
["bitfinex","BTCUSD",1717805126742,[[69347.0,0.013084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.00946]],[[69348.0,1.2321392],[69349.0,0.37711674],[69354.0,0.17169644],[69356.0,0.00086],[69358.0,0.41891334]]]
["bitfinex","BTCUSD",1717805126967,[[69347.0,0.025084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.00946]],[[69348.0,1.61025594],[69354.0,0.17169644],[69356.0,0.00086],[69358.0,0.41891334],[69368.0,0.53253955]]]
["bitfinex","BTCUSD",1717805127172,[[69347.0,0.025084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.00946]],[[69348.0,1.36258071],[69354.0,0.17169644],[69356.0,0.00086],[69357.0,0.37711674],[69358.0,0.41891334]]]
["bitfinex","BTCUSD",1717805127349,[[69347.0,0.013084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.00946]],[[69348.0,1.36158071],[69354.0,0.17169644],[69356.0,0.00086],[69357.0,0.37711674],[69358.0,0.41891334]]]
["bitfinex","BTCUSD",1717805127874,[[69347.0,0.025084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.00946]],[[69348.0,1.2331392],[69352.0,0.14598499],[69353.0,0.37711674],[69354.0,0.02571145],[69356.0,0.00086]]]
["bitfinex","BTCUSD",1717805128125,[[69347.0,0.025084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.00946]],[[69348.0,1.2331392],[69352.0,0.14598499],[69354.0,0.02571145],[69356.0,0.00086]]]
["bitfinex","BTCUSD",1717805128126,[[69347.0,0.025084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.00946]],[[69348.0,1.2331392],[69352.0,0.52310173],[69354.0,0.02571145],[69356.0,0.00086],[69408.0,0.00086]]]
["bitfinex","BTCUSD",1717805128267,[[69347.0,0.025084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.00946]],[[69348.0,1.1710392],[69351.0,0.37711674],[69354.0,0.17169644],[69356.0,0.00086],[69367.0,0.74667623]]]
["bitfinex","BTCUSD",1717805128479,[[69347.0,0.025084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.00946]],[[69348.0,1.36257172],[69350.0,0.37711674],[69354.0,0.17169644],[69356.0,0.00086],[69367.0,0.74667623]]]
["bitfinex","BTCUSD",1717805128694,[[69347.0,0.025084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.00946]],[[69348.0,1.23314846],[69349.0,0.37711674],[69354.0,0.17169644],[69356.0,0.00086],[69357.0,0.34700577]]]
["bitfinex","BTCUSD",1717805128918,[[69347.0,0.025084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.00946]],[[69348.0,1.6102652],[69354.0,0.17169644],[69356.0,0.00086],[69358.0,0.34700577],[69371.0,0.64482478]]]
["bitfinex","BTCUSD",1717805129481,[[69347.0,0.025084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.00946]],[[69348.0,1.36257416],[69354.0,0.02571145],[69355.0,0.14598499],[69356.0,0.00086],[69358.0,0.34700577]]]
["bitfinex","BTCUSD",1717805129685,[[69347.0,0.025084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.00946]],[[69348.0,1.36257416],[69354.0,0.02571145],[69355.0,0.14598499],[69356.0,0.00086],[69357.0,0.41441818]]]
["bitfinex","BTCUSD",1717805131445,[[69347.0,0.025084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.09226]],[[69348.0,1.30047416],[69354.0,0.02571145],[69355.0,0.14598499],[69356.0,0.00086],[69357.0,0.41441818]]]
["bitfinex","BTCUSD",1717805131647,[[69347.0,0.025084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.24566]],[[69348.0,1.17104846],[69349.0,0.1294257],[69354.0,0.02571145],[69355.0,0.14598499],[69356.0,0.00086]]]
["bitfinex","BTCUSD",1717805131793,[[69347.0,0.025084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.24566]],[[69348.0,1.23314846],[69350.0,0.1294257],[69354.0,0.02571145],[69356.0,0.00086],[69357.0,0.56040317]]]
["bitfinex","BTCUSD",1717805132178,[[69347.0,0.025084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.24566]],[[69348.0,1.23314846],[69350.0,0.1294257],[69354.0,0.02571145],[69356.0,0.00086],[69357.0,0.14598499]]]
["bitfinex","BTCUSD",1717805132591,[[69347.0,0.025084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.24566]],[[69348.0,1.23314846],[69350.0,0.1294257],[69354.0,0.02571145],[69356.0,0.00086],[69357.0,0.56224435]]]
["bitfinex","BTCUSD",1717805132795,[[69347.0,0.025084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.24566]],[[69348.0,1.23314846],[69351.0,0.1294257],[69354.0,0.02571145],[69356.0,0.00086],[69358.0,0.49299076]]]
["bitfinex","BTCUSD",1717805133022,[[69347.0,0.025084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.24566]],[[69348.0,1.23314846],[69351.0,0.1294257],[69354.0,0.02571145],[69356.0,0.00086],[69357.0,0.41711817]]]
["bitfinex","BTCUSD",1717805133241,[[69347.0,0.025084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.24566]],[[69348.0,1.23314846],[69351.0,0.1294257],[69354.0,0.02571145],[69356.0,0.00086],[69357.0,0.56310316]]]
["bitfinex","BTCUSD",1717805133888,[[69347.0,0.025084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.24566]],[[69348.0,1.23314846],[69351.0,0.1294257],[69354.0,0.02571145],[69356.0,0.00086],[69357.0,0.14598499]]]
["bitfinex","BTCUSD",1717805134035,[[69347.0,0.025084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.24566]],[[69348.0,1.23314846],[69350.0,0.1294257],[69354.0,0.02571145],[69356.0,0.00086],[69357.0,0.14598499]]]
["bitfinex","BTCUSD",1717805134235,[[69347.0,0.025084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.24566]],[[69348.0,1.04715844],[69351.0,0.1294257],[69354.0,0.02571145],[69356.0,0.00086],[69357.0,0.14598499]]]
["bitfinex","BTCUSD",1717805134438,[[69347.0,0.025084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69333.0,0.24566]],[[69348.0,1.10925844],[69351.0,0.1294257],[69354.0,0.02571145],[69356.0,0.00086],[69358.0,0.67185875]]]
["bitfinex","BTCUSD",1717805134656,[[69347.0,0.025084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69341.0,0.0828]],[[69348.0,1.36686621],[69351.0,0.1294257],[69354.0,0.02571145],[69356.0,0.00086],[69357.0,0.46819217]]]
["bitfinex","BTCUSD",1717805134859,[[69347.0,0.025084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69341.0,0.0828]],[[69348.0,1.42896621],[69351.0,0.1294257],[69354.0,0.02571145],[69356.0,0.00086],[69357.0,0.10866401]]]
["bitfinex","BTCUSD",1717805135059,[[69347.0,0.025084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69341.0,0.0828]],[[69348.0,1.42896419],[69352.0,0.1294257],[69354.0,0.02571145],[69356.0,0.00086],[69357.0,0.77737726]]]
["bitfinex","BTCUSD",1717805135236,[[69347.0,0.025084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69341.0,0.0828]],[[69348.0,1.42896419],[69351.0,0.1294257],[69354.0,0.02571145],[69356.0,0.77823726],[69377.0,0.07222824]]]
["bitfinex","BTCUSD",1717805135441,[[69347.0,0.025084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69341.0,0.0828]],[[69348.0,1.36686419],[69351.0,0.1294257],[69354.0,0.02571145],[69355.0,0.77737726],[69356.0,0.00086]]]
["bitfinex","BTCUSD",1717805135664,[[69347.0,0.025084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69341.0,0.0828]],[[69348.0,1.42896419],[69351.0,0.1294257],[69354.0,0.44356055],[69356.0,0.00086],[69358.0,0.50551315]]]
["bitfinex","BTCUSD",1717805135919,[[69347.0,0.025084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69341.0,0.0828]],[[69348.0,1.36686419],[69351.0,0.1294257],[69353.0,0.4178491],[69354.0,0.02571145],[69356.0,0.00086]]]
["bitfinex","BTCUSD",1717805136095,[[69347.0,0.025084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69341.0,0.0828]],[[69348.0,1.42896419],[69351.0,0.1294257],[69352.0,0.4178491],[69354.0,0.02571145],[69356.0,0.00086]]]
["bitfinex","BTCUSD",1717805136419,[[69347.0,0.025084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69341.0,0.0828]],[[69348.0,1.42896419],[69351.0,0.1294257],[69354.0,0.02571145],[69356.0,0.00086],[69357.0,0.14598499]]]
["bitfinex","BTCUSD",1717805136629,[[69347.0,0.025084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69341.0,0.0828]],[[69348.0,1.36686419],[69351.0,0.1294257],[69354.0,0.02571145],[69356.0,0.00086],[69357.0,0.14598499]]]
["bitfinex","BTCUSD",1717805136830,[[69347.0,0.025084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69341.0,0.0828]],[[69348.0,1.42896419],[69352.0,0.1294257],[69354.0,0.02571145],[69356.0,0.00086],[69357.0,0.41786733]]]
["bitfinex","BTCUSD",1717805136954,[[69347.0,0.025084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69341.0,0.0828]],[[69348.0,1.42896419],[69352.0,0.1294257],[69354.0,0.02571145],[69356.0,0.00086],[69358.0,0.92338048]]]
["bitfinex","BTCUSD",1717805137163,[[69347.0,0.025084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69341.0,0.0828]],[[69348.0,1.42896419],[69352.0,0.1294257],[69354.0,0.02571145],[69356.0,0.00086],[69357.0,0.41786733]]]
["bitfinex","BTCUSD",1717805137369,[[69347.0,0.025084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69340.0,0.07222824]],[[69348.0,1.42896419],[69352.0,0.1294257],[69356.0,0.00086],[69357.0,0.41786733]]]
["bitfinex","BTCUSD",1717805137370,[[69347.0,0.025084],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69340.0,0.07222824]],[[69348.0,0.73564526],[69352.0,0.1294257],[69353.0,0.14419],[69356.0,0.00086],[69357.0,0.41786733]]]
["bitfinex","BTCUSD",1717805137594,[[69347.0,0.107884],[69346.0,0.000946],[69345.0,0.000946],[69343.0,0.1534],[69342.0,0.000946]],[[69348.0,0.73564526],[69356.0,0.00086],[69357.0,0.41786733]]]
["bitfinex","BTCUSD",1717805137595,[[69347.0,0.107884],[69346.0,0.000946],[69345.0,0.000946],[69343.0,0.1534],[69342.0,0.000946]],[[69348.0,0.54419015],[69354.0,0.1294257],[69356.0,0.00086],[69357.0,0.1535],[69358.0,0.56204833]]]
["bitfinex","BTCUSD",1717805137797,[[69347.0,0.107884],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69339.0,0.206317]],[[69348.0,0.54419015],[69356.0,0.00086],[69357.0,0.1535]]]
["bitfinex","BTCUSD",1717805137798,[[69347.0,0.107884],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69339.0,0.206317]],[[69348.0,0.41590072],[69349.0,0.06472972],[69351.0,0.0863063],[69353.0,0.10788378],[69356.0,0.00086]]]
["bitfinex","BTCUSD",1717805138007,[[69347.0,0.261284],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69339.0,0.144217]],[[69348.0,0.41590072],[69356.0,0.00086]]]
["bitfinex","BTCUSD",1717805138008,[[69347.0,0.261284],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69339.0,0.144217]],[[69348.0,0.39319066],[69350.0,0.06472972],[69352.0,0.0863063],[69354.0,0.10788378],[69355.0,0.0621]]]
["bitfinex","BTCUSD",1717805139158,[[69347.0,0.261284],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69339.0,0.144217]],[[69348.0,0.35004078],[69349.0,0.06472972],[69351.0,0.0863063],[69353.0,0.10788378],[69355.0,0.0621]]]
["bitfinex","BTCUSD",1717805140257,[[69347.0,0.261284],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69339.0,0.144217]],[[69348.0,0.05072127],[69349.0,0.06472972],[69351.0,0.0863063],[69353.0,0.10788378],[69355.0,0.0621]]]
["bitfinex","BTCUSD",1717805142322,[[69347.0,0.261284],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69339.0,0.144217]],[[69348.0,0.05072127],[69349.0,0.06472972],[69351.0,0.0863063],[69352.0,0.10788378],[69355.0,0.0621]]]
["bitfinex","BTCUSD",1717805142526,[[69347.0,0.261284],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69339.0,0.144217]],[[69348.0,0.11545099],[69350.0,0.0863063],[69352.0,0.10788378],[69355.0,0.0621],[69364.0,0.79466078]]]
["bitfinex","BTCUSD",1717805142860,[[69347.0,0.261284],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69339.0,0.144217]],[[69348.0,0.11545099],[69350.0,0.0863063],[69352.0,0.10788378],[69355.0,0.0621],[69363.0,0.52606834]]]
["bitfinex","BTCUSD",1717805143230,[[69347.0,0.261284],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69339.0,0.144217]],[[69348.0,0.11545099],[69350.0,0.0863063],[69352.0,0.10788378],[69355.0,0.0621],[69358.0,0.1294257]]]
["bitfinex","BTCUSD",1717805144085,[[69347.0,0.261284],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946]],[[69348.0,0.11545099],[69350.0,0.0863063],[69352.0,0.10788378],[69355.0,0.0621],[69358.0,0.1294257]]]
["bitfinex","BTCUSD",1717805144086,[[69347.0,0.261284],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69340.0,0.144215]],[[69348.0,0.11545099],[69350.0,0.0863063],[69352.0,0.10788378],[69355.0,0.0621],[69358.0,0.1294257]]]
["bitfinex","BTCUSD",1717805144336,[[69347.0,0.261284],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69340.0,0.144215]],[[69348.0,0.05072127],[69349.0,0.0863063],[69351.0,0.10788378],[69355.0,0.0621],[69358.0,0.1294257]]]
["bitfinex","BTCUSD",1717805145233,[[69347.0,0.261284],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69340.0,0.144215]],[[69348.0,0.05072127],[69349.0,0.0863063],[69351.0,0.10788378],[69355.0,0.0621],[69357.0,0.74678181]]]
["bitfinex","BTCUSD",1717805145438,[[69347.0,0.261284],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69340.0,0.144215]],[[69348.0,0.12672336],[69350.0,0.0863063],[69352.0,0.10788378],[69355.0,0.0621],[69357.0,0.297682]]]
["bitfinex","BTCUSD",1717805146667,[[69347.0,0.261284],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69340.0,0.144215]],[[69348.0,0.12672336],[69349.0,0.0863063],[69351.0,0.10788378],[69355.0,0.0621],[69357.0,0.297682]]]
["bitfinex","BTCUSD",1717805146808,[[69347.0,0.261284],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69340.0,0.144215]],[[69348.0,0.06193157],[69349.0,0.0863063],[69351.0,0.10788378],[69355.0,0.0621],[69357.0,0.297682]]]
["bitfinex","BTCUSD",1717805147009,[[69347.0,0.261284],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69340.0,0.144215]],[[69348.0,0.12673102],[69349.0,0.0863063],[69351.0,0.10788378],[69355.0,0.0621],[69357.0,0.297682]]]
["bitfinex","BTCUSD",1717805147212,[[69347.0,0.261284],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69340.0,0.144215]],[[69348.0,0.06193157],[69349.0,0.0863063],[69351.0,0.10788378],[69355.0,0.0621],[69357.0,0.4271077]]]
["bitfinex","BTCUSD",1717805148280,[[69347.0,0.261284],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69340.0,0.144215]],[[69348.0,0.38160013],[69349.0,0.0863063],[69351.0,0.10788378],[69355.0,0.0621],[69357.0,0.4271077]]]
["bitfinex","BTCUSD",1717805149044,[[69347.0,0.261284],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946]],[[69348.0,0.38160013],[69349.0,0.0863063],[69351.0,0.10788378],[69357.0,0.4271077]]]
["bitfinex","BTCUSD",1717805149045,[[69347.0,0.261284],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69341.0,0.144214]],[[69348.0,0.38160013],[69349.0,0.0863063],[69351.0,0.10788378],[69357.0,0.2736077],[69361.0,0.42716185]]]
["bitfinex","BTCUSD",1717805149252,[[69347.0,0.261284],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69339.0,0.0621]],[[69348.0,0.12673748],[69350.0,0.0863063],[69352.0,0.10788378],[69357.0,0.144182],[69358.0,0.1915257]]]
["bitfinex","BTCUSD",1717805149903,[[69347.0,0.261284],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69312.0,0.24810739]],[[69348.0,0.12673748],[69350.0,0.0863063],[69352.0,0.10788378],[69357.0,0.144182],[69358.0,0.1915257]]]
["bitfinex","BTCUSD",1717805150089,[[69347.0,0.261284],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69312.0,0.04975499]],[[69348.0,0.12673748],[69350.0,0.0863063],[69352.0,0.10788378],[69357.0,0.144182],[69358.0,0.3450257]]]
["bitfinex","BTCUSD",1717805150262,[[69347.0,0.261284],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.145158],[69337.0,0.0621]],[[69348.0,0.12673748],[69350.0,0.0863063],[69352.0,0.10788378],[69357.0,0.144182],[69358.0,0.3450257]]]
["bitfinex","BTCUSD",1717805150263,[[69347.0,0.261284],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.145158],[69337.0,0.0621]],[[69348.0,0.12673748],[69350.0,0.0863063],[69352.0,0.10788378],[69354.0,0.0621],[69357.0,0.144182]]]
["bitfinex","BTCUSD",1717805150464,[[69347.0,0.261284],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.145158],[69312.0,0.04975499]],[[69348.0,0.12673748],[69350.0,0.0863063],[69352.0,0.10788378],[69354.0,0.0621],[69357.0,0.144182]]]
["bitfinex","BTCUSD",1717805150664,[[69347.0,0.261284],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.145158],[69336.0,0.0621]],[[69348.0,0.12673748],[69350.0,0.0863063],[69352.0,0.10788378],[69354.0,0.0621],[69357.0,0.144182]]]
["bitfinex","BTCUSD",1717805151334,[[69347.0,0.261284],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.145158],[69336.0,0.0621]],[[69348.0,0.12673748],[69354.0,0.0621],[69357.0,0.144182]]]
["bitfinex","BTCUSD",1717805151335,[[69347.0,0.261284],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.145158],[69336.0,0.0621]],[[69348.0,0.06193157],[69349.0,0.06480591],[69351.0,0.0863063],[69353.0,0.10788378],[69354.0,0.0621]]]
["bitfinex","BTCUSD",1717805152452,[[69347.0,0.261284],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.145158],[69336.0,0.0621]],[[69348.0,0.10512533],[69349.0,0.06480591],[69351.0,0.0863063],[69353.0,0.10788378],[69354.0,0.0621]]]
["bitfinex","BTCUSD",1717805153223,[[69347.0,0.261284],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.145158],[69336.0,0.0621]],[[69348.0,0.10512533],[69350.0,0.06480591],[69352.0,0.0863063],[69354.0,0.16998378],[69365.0,0.42774338]]]
["bitfinex","BTCUSD",1717805153619,[[69347.0,0.261284],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.145158],[69336.0,0.0621]],[[69348.0,0.10512533],[69350.0,0.06480591],[69352.0,0.0863063],[69354.0,0.16998378],[69364.0,0.42774338]]]
["bitfinex","BTCUSD",1717805153846,[[69347.0,0.261284],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.145158],[69336.0,0.0621]],[[69348.0,0.10512533],[69350.0,0.06480591],[69352.0,0.0863063],[69354.0,0.16998378]]]
["bitfinex","BTCUSD",1717805153847,[[69347.0,0.261284],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.145158],[69336.0,0.0621]],[[69348.0,0.10512533],[69350.0,0.06480591],[69352.0,0.0863063],[69354.0,0.16998378],[69363.0,0.52774338]]]
["bitfinex","BTCUSD",1717805154051,[[69347.0,0.261284],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.145158],[69336.0,0.0621]],[[69348.0,0.10512533],[69350.0,0.06480591],[69352.0,0.0863063],[69354.0,0.16998378],[69362.0,0.42774338]]]
["bitfinex","BTCUSD",1717805154248,[[69347.0,0.261284],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.145158],[69336.0,0.0621]],[[69348.0,0.10512533],[69350.0,0.06480591],[69352.0,0.0863063],[69354.0,0.16998378],[69361.0,0.42774338]]]
["bitfinex","BTCUSD",1717805154454,[[69347.0,0.261284],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.145158],[69336.0,0.0621]],[[69348.0,0.10512533],[69350.0,0.06480591],[69352.0,0.0863063],[69354.0,0.10788378],[69357.0,0.206282]]]
["bitfinex","BTCUSD",1717805155419,[[69347.0,0.261284],[69346.0,0.000946],[69345.0,0.000946],[69344.0,0.144208],[69342.0,0.000946]],[[69348.0,0.06193157],[69349.0,0.04319376],[69351.0,0.06480591],[69352.0,0.0863063],[69354.0,0.10788378]]]
["bitfinex","BTCUSD",1717805155624,[[69347.0,0.261284],[69346.0,0.000946],[69345.0,0.000946],[69344.0,0.144208],[69342.0,0.000946]],[[69348.0,0.06193157],[69349.0,0.04319376],[69351.0,0.06480591],[69353.0,0.0863063],[69354.0,0.10788378]]]
["bitfinex","BTCUSD",1717805155824,[[69347.0,0.261284],[69346.0,0.000946],[69345.0,0.000946],[69344.0,0.144208],[69342.0,0.000946]],[[69348.0,0.06193157],[69349.0,0.04319376],[69351.0,0.06480591],[69353.0,0.0863063],[69355.0,0.10788378]]]
["bitfinex","BTCUSD",1717805159247,[[69347.0,0.261284],[69346.0,0.000946],[69345.0,0.000946],[69344.0,0.144208],[69342.0,0.000946]],[[69348.0,0.06193157],[69350.0,0.04319376],[69352.0,0.06480591],[69353.0,0.0863063],[69355.0,0.10788378]]]
["bitfinex","BTCUSD",1717805160256,[[69347.0,0.261284],[69346.0,0.000946],[69345.0,0.000946],[69344.0,0.144208],[69342.0,0.000946]],[[69348.0,0.06193157],[69350.0,0.04319376],[69352.0,0.06480591],[69354.0,0.0863063],[69355.0,0.10788378]]]
["bitfinex","BTCUSD",1717805160587,[[69347.0,0.261284],[69346.0,0.000946],[69345.0,0.000946],[69344.0,0.144208],[69342.0,0.000946]],[[69348.0,0.06193157],[69350.0,0.04319376],[69352.0,0.06480591],[69354.0,0.0863063],[69356.0,0.10874378]]]
["bitfinex","BTCUSD",1717805162416,[[69347.0,0.2602],[69346.0,0.000946],[69345.0,0.000946],[69344.0,0.144208],[69342.0,0.000946]],[[69348.0,0.06193157],[69350.0,0.04319376],[69352.0,0.06480591],[69354.0,0.0863063],[69356.0,0.10874378]]]
["bitfinex","BTCUSD",1717805162855,[[69347.0,0.417302],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.063046],[69329.0,0.22402824]],[[69348.0,0.06193157],[69356.0,0.10874378]]]
["bitfinex","BTCUSD",1717805162856,[[69347.0,0.417302],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.063046],[69329.0,0.22402824]],[[69348.0,0.06193157],[69351.0,0.04319376],[69353.0,0.06480591],[69355.0,0.0863063],[69356.0,0.00086]]]
["bitfinex","BTCUSD",1717805163068,[[69347.0,0.58472093],[69346.0,0.063046],[69345.0,0.000946],[69342.0,0.000946],[69336.0,0.07222824]],[[69348.0,0.04474904],[69351.0,0.04319376],[69353.0,0.06480591],[69355.0,0.0863063],[69356.0,0.00086]]]
["bitfinex","BTCUSD",1717805163481,[[69347.0,0.58472093],[69346.0,0.063046],[69345.0,0.000946],[69342.0,0.000946],[69336.0,0.07222824]],[[69348.0,0.04474904],[69352.0,0.04319376],[69353.0,0.06480591],[69355.0,0.0863063],[69356.0,0.00086]]]
["bitfinex","BTCUSD",1717805163701,[[69347.0,0.58472093],[69346.0,0.000946],[69345.0,0.000946],[69343.0,0.0621],[69342.0,0.000946]],[[69348.0,0.04474904],[69352.0,0.04319376],[69353.0,0.06480591],[69355.0,0.0863063],[69356.0,0.00086]]]
["bitfinex","BTCUSD",1717805164332,[[69347.0,0.58472093],[69346.0,0.000946],[69345.0,0.000946],[69343.0,0.0621],[69342.0,0.000946]],[[69348.0,0.04474904],[69352.0,0.04319376],[69354.0,0.06480591],[69355.0,0.0863063],[69356.0,0.00086]]]
["bitfinex","BTCUSD",1717805164973,[[69347.0,0.57272093],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69321.0,1.30171642]],[[69348.0,0.04374904],[69356.0,0.00086],[69368.0,0.07222824],[69386.0,1.19636526],[69392.0,0.36044824]]]
["bitfinex","BTCUSD",1717805165186,[[69347.0,0.57272093],[69346.0,0.000946],[69345.0,0.000946],[69343.0,0.0621],[69342.0,0.000946]],[[69348.0,0.04374904],[69352.0,0.04316827],[69353.0,0.0647524],[69355.0,0.08633654],[69356.0,0.00086]]]
["bitfinex","BTCUSD",1717805165400,[[69347.0,0.58672093],[69346.0,0.000946],[69345.0,0.000946],[69343.0,0.0621],[69342.0,0.000946]],[[69348.0,0.0130703],[69351.0,0.04316827],[69353.0,0.0647524],[69355.0,0.08633654],[69356.0,0.00086]]]
["bitfinex","BTCUSD",1717805165613,[[69347.0,0.64882093],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69341.0,0.16931123]],[[69348.0,0.03453142],[69353.0,0.04316827],[69355.0,0.0647524],[69356.0,0.00086],[69357.0,0.08633654]]]
["bitfinex","BTCUSD",1717805165831,[[69347.0,0.73635206],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69341.0,0.16931123]],[[69348.0,0.00186],[69356.0,0.04402827],[69358.0,0.0647524],[69359.0,0.00086],[69361.0,0.08633654]]]
["bitfinex","BTCUSD",1717805166033,[[69347.0,0.73635206],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69341.0,0.16931123]],[[69348.0,0.00186],[69356.0,0.00086],[69358.0,0.04316827],[69359.0,0.00086],[69360.0,0.0647524]]]
["bitfinex","BTCUSD",1717805166290,[[69347.0,0.72435206],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69341.0,0.16931123]],[[69348.0,0.00086],[69356.0,0.00086],[69358.0,0.04316827],[69359.0,0.00086],[69360.0,0.0647524]]]
["bitfinex","BTCUSD",1717805166513,[[69347.0,0.80045206],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69341.0,0.19095925]],[[69348.0,0.00086],[69356.0,0.00086],[69358.0,0.04316827],[69359.0,0.00086],[69360.0,0.0647524]]]
["bitfinex","BTCUSD",1717805166714,[[69347.0,0.77245206],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69341.0,0.19095925]],[[69348.0,0.00086],[69356.0,0.00086],[69358.0,0.04316827],[69359.0,0.00086],[69360.0,0.0647524]]]
["bitfinex","BTCUSD",1717805167250,[[69347.0,0.78645206],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.02259402],[69341.0,0.16931123]],[[69348.0,0.00086],[69356.0,0.00086],[69358.0,0.04316827],[69359.0,0.00086],[69360.0,0.0647524]]]
["bitfinex","BTCUSD",1717805167495,[[69347.0,0.78645206],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69341.0,0.19095925]],[[69348.0,0.00086],[69356.0,0.00086],[69358.0,0.04316827],[69359.0,0.00086],[69360.0,0.0647524]]]
["bitfinex","BTCUSD",1717805168030,[[69347.0,0.78645206],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69341.0,0.16931123]],[[69348.0,0.00086],[69356.0,0.00086],[69357.0,0.04316827],[69359.0,0.0656124],[69361.0,0.08633654]]]
["bitfinex","BTCUSD",1717805168348,[[69347.0,0.78645206],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69341.0,0.19095925]],[[69348.0,0.00086],[69356.0,0.00086],[69358.0,0.04316827],[69359.0,0.00086],[69360.0,0.0647524]]]
["bitfinex","BTCUSD",1717805168547,[[69347.0,0.80045206],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69341.0,0.19095925]],[[69348.0,0.00086],[69356.0,0.00086],[69358.0,0.04316827],[69359.0,0.00086],[69360.0,0.0647524]]]
["bitfinex","BTCUSD",1717805169133,[[69347.0,0.80045206],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69341.0,0.19095925]],[[69348.0,0.00086],[69356.0,0.00086],[69359.0,0.04402827],[69361.0,0.0647524],[69363.0,0.08633654]]]
["bitfinex","BTCUSD",1717805169559,[[69347.0,0.80045206],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69341.0,0.19095925]],[[69348.0,0.00086],[69356.0,0.00086],[69359.0,0.04402827],[69361.0,0.0647524],[69362.0,0.08633654]]]
["bitfinex","BTCUSD",1717805169904,[[69347.0,0.80045206],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69341.0,0.16931123]],[[69348.0,0.00086],[69356.0,0.00086],[69359.0,0.04402827],[69361.0,0.0647524],[69362.0,0.08633654]]]
["bitfinex","BTCUSD",1717805170286,[[69347.0,0.80045206],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69341.0,0.16931123]],[[69348.0,0.00086],[69356.0,0.00086],[69359.0,0.04402827],[69361.0,0.0647524],[69363.0,0.08633654]]]
["bitfinex","BTCUSD",1717805173524,[[69347.0,0.80045206],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69341.0,0.16931123]],[[69348.0,0.00086],[69356.0,0.00086],[69359.0,0.04402827],[69361.0,0.1466524],[69363.0,0.08633654]]]
["bitfinex","BTCUSD",1717805174133,[[69347.0,0.80045206],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.000946],[69341.0,0.16931123]],[[69348.0,0.00086],[69356.0,0.00086],[69359.0,0.04402827],[69361.0,0.0647524],[69363.0,0.08633654]]]
["bitfinex","BTCUSD",1717805174471,[[69347.0,0.80045206],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.02259402],[69341.0,0.16931123]],[[69348.0,0.00086],[69356.0,0.00086],[69359.0,0.04402827]]]
["bitfinex","BTCUSD",1717805174472,[[69347.0,0.80045206],[69346.0,0.000946],[69345.0,0.000946],[69342.0,0.02259402],[69341.0,0.16931123]],[[69348.0,0.00086],[69356.0,0.00086],[69359.0,0.00086],[69360.0,0.04316827],[69362.0,0.0647524]]]
["bitfinex","BTCUSD",1717805174611,[[69347.0,0.80045206],[69346.0,0.000946],[69345.0,0.000946],[69343.0,0.02164802],[69342.0,0.000946]],[[69348.0,0.00086],[69356.0,0.00086],[69359.0,0.00086],[69361.0,0.04316827],[69363.0,0.0647524]]]
["bitfinex","BTCUSD",1717805175035,[[69347.0,0.73835206],[69346.0,0.000946],[69345.0,0.000946],[69343.0,0.02164802],[69342.0,0.000946]],[[69348.0,0.00086],[69356.0,0.00086],[69359.0,0.00086],[69361.0,0.04316827],[69363.0,0.0647524]]]
["bitfinex","BTCUSD",1717805175236,[[69347.0,0.80045206],[69346.0,0.000946],[69345.0,0.000946],[69343.0,0.02164802],[69342.0,0.000946]],[[69348.0,0.00086],[69356.0,0.00086],[69359.0,0.00086],[69361.0,0.04316827],[69363.0,0.0647524]]]
["bitfinex","BTCUSD",1717805176436,[[69347.0,0.80045206],[69346.0,0.000946],[69345.0,0.000946],[69343.0,0.02164802],[69342.0,0.000946]],[[69348.0,0.00086],[69356.0,0.00086],[69359.0,0.00086],[69360.0,0.1564],[69361.0,0.04316827]]]
["bitfinex","BTCUSD",1717805176854,[[69347.0,0.80045206],[69346.0,0.000946],[69345.0,0.000946],[69344.0,0.02164802],[69342.0,0.000946]],[[69348.0,0.00086],[69356.0,0.00086],[69359.0,0.00086],[69360.0,0.1564],[69362.0,0.04316827]]]
["bitfinex","BTCUSD",1717805177809,[[69347.0,0.80045206],[69346.0,0.000946],[69345.0,0.02259402],[69342.0,0.000946],[69337.0,0.1983524]],[[69348.0,0.00086],[69356.0,0.00086],[69359.0,0.00086],[69360.0,0.1564],[69363.0,0.04316827]]]
["bitfinex","BTCUSD",1717805178008,[[69347.0,0.80045206],[69346.0,0.000946],[69345.0,0.02259402],[69342.0,0.000946],[69338.0,0.288441]],[[69348.0,0.00086],[69356.0,0.00086],[69359.0,0.00086],[69363.0,0.04316827],[69368.0,0.28193754]]]
["bitfinex","BTCUSD",1717805178216,[[69347.0,0.80045206],[69346.0,0.000946],[69345.0,0.000946],[69344.0,0.02164802],[69342.0,0.000946]],[[69348.0,0.00086],[69356.0,0.00086],[69359.0,0.00086],[69363.0,0.04316827],[69364.0,0.1466524]]]
["bitfinex","BTCUSD",1717805178386,[[69347.0,0.80045206],[69346.0,0.000946],[69345.0,0.000946],[69344.0,0.02164802],[69342.0,0.000946]],[[69348.0,0.00086],[69356.0,0.00086],[69359.0,0.00086],[69362.0,0.1564],[69363.0,0.04316827]]]
["bitfinex","BTCUSD",1717805178610,[[69347.0,0.80045206],[69346.0,0.000946],[69345.0,0.000946],[69344.0,0.02164802],[69342.0,0.000946]],[[69348.0,0.00086],[69356.0,0.00086],[69359.0,0.08276],[69362.0,0.1564],[69363.0,0.04316827]]]
["bitfinex","BTCUSD",1717805178837,[[69347.0,0.77245206],[69346.0,0.000946],[69345.0,0.000946],[69344.0,0.02164802],[69342.0,0.000946]],[[69348.0,0.00086],[69356.0,0.00086],[69359.0,0.08276],[69362.0,0.1564],[69363.0,0.04316827]]]
["bitfinex","BTCUSD",1717805179041,[[69347.0,0.77245206],[69346.0,0.000946],[69345.0,0.000946],[69344.0,0.02164802],[69342.0,0.000946]],[[69348.0,0.00086],[69356.0,0.00086],[69359.0,0.08276],[69362.0,0.19956827],[69416.0,0.79954874]]]
["bitfinex","BTCUSD",1717805179236,[[69347.0,0.80045206],[69346.0,0.000946],[69345.0,0.000946],[69344.0,0.02164802],[69342.0,0.000946]],[[69348.0,0.00086],[69356.0,0.00086],[69359.0,0.08276],[69362.0,0.19956827],[69394.0,0.21246883]]]
["bitfinex","BTCUSD",1717805179405,[[69347.0,0.80045206],[69346.0,0.000946],[69345.0,0.000946],[69344.0,0.02164802],[69342.0,0.000946]],[[69348.0,0.00086],[69356.0,0.00086],[69359.0,0.08276],[69362.0,0.19956827],[69394.0,0.77694643]]]
["bitfinex","BTCUSD",1717805179765,[[69347.0,0.80045206],[69346.0,0.000946],[69345.0,0.000946],[69344.0,0.02164802],[69342.0,0.000946]],[[69348.0,0.00086],[69356.0,0.00086],[69359.0,0.08276],[69362.0,0.19956827],[69394.0,0.21246883]]]
["bitfinex","BTCUSD",1717805180127,[[69347.0,0.73835206],[69346.0,0.000946],[69345.0,0.000946],[69344.0,0.02164802],[69342.0,0.000946]],[[69348.0,0.00086],[69356.0,0.00086],[69359.0,0.08276],[69362.0,0.19956827],[69374.0,0.13036481]]]
["bitfinex","BTCUSD",1717805180346,[[69347.0,0.80045206],[69346.0,0.000946],[69345.0,0.000946],[69344.0,0.02164802],[69342.0,0.000946]],[[69348.0,0.00086],[69356.0,0.00086],[69359.0,0.08276],[69362.0,0.19956827],[69373.0,0.144149]]]
["bitfinex","BTCUSD",1717805180728,[[69347.0,0.80045206],[69346.0,0.000946],[69345.0,0.000946],[69344.0,0.02164802],[69342.0,0.000946]],[[69348.0,0.00086],[69356.0,0.00086],[69359.0,0.08276],[69362.0,0.19956827],[69371.0,0.0621]]]
["bitfinex","BTCUSD",1717805182068,[[69347.0,0.80045206],[69346.0,0.000946],[69345.0,0.000946],[69344.0,0.02164802],[69342.0,0.000946]],[[69348.0,0.00086],[69356.0,0.00086],[69359.0,0.08276],[69362.0,0.19956827]]]
["bitfinex","BTCUSD",1717805182069,[[69347.0,0.80045206],[69346.0,0.000946],[69345.0,0.000946],[69344.0,0.02164802],[69342.0,0.000946]],[[69348.0,0.00086],[69356.0,0.00086],[69359.0,0.08276],[69362.0,0.19956827],[69426.0,0.00861]]]
["bitfinex","BTCUSD",1717805182251,[[69347.0,0.80045206],[69346.0,0.000946],[69345.0,0.000946],[69344.0,0.02164802],[69342.0,0.000946]],[[69348.0,0.00086],[69356.0,0.00086],[69359.0,0.08276],[69361.0,0.04316827],[69362.0,0.1564]]]
["bitfinex","BTCUSD",1717805183064,[[69355.0,0.144185],[69349.0,0.000224],[69347.0,0.57345006],[69346.0,0.000946],[69345.0,0.000946]],[[69356.0,0.00086],[69359.0,0.08276],[69361.0,0.04316827],[69362.0,0.1564],[69430.0,1.72917473]]]
["bitfinex","BTCUSD",1717805183384,[[69355.0,0.46123506],[69353.0,0.1396],[69349.0,0.000224],[69347.0,0.051],[69346.0,0.000946]],[[69356.0,0.00086],[69359.0,0.08276],[69361.0,0.04316827],[69362.0,0.1564],[69430.0,1.72917473]]]
["bitfinex","BTCUSD",1717805183385,[[69355.0,0.46123506],[69353.0,0.1396],[69349.0,0.000224],[69347.0,0.051],[69346.0,0.000946]],[[69356.0,0.03354434],[69359.0,0.00086],[69361.0,0.04316827],[69362.0,0.1564],[69377.0,0.43500642]]]
["bitfinex","BTCUSD",1717805183657,[[69355.0,0.46123506],[69354.0,0.1563],[69353.0,0.1396],[69349.0,0.000224],[69347.0,0.028]],[[69356.0,0.00086],[69359.0,0.00086],[69361.0,0.04316827],[69362.0,0.2383],[69377.0,0.43500642]]]
["bitfinex","BTCUSD",1717805183658,[[69355.0,0.46123506],[69354.0,0.1563],[69353.0,0.1396],[69349.0,0.000224],[69347.0,0.028]],[[69356.0,0.00086],[69359.0,0.00086],[69361.0,0.04316827],[69362.0,0.2383],[69374.0,0.19246481]]]
["bitfinex","BTCUSD",1717805183835,[[69355.0,0.46123506],[69354.0,0.1563],[69353.0,0.1396],[69349.0,0.000224],[69347.0,0.028]],[[69356.0,0.00086],[69359.0,0.00086],[69362.0,0.2383],[69363.0,0.04316827],[69365.0,0.0647524]]]
["bitfinex","BTCUSD",1717805184066,[[69355.0,0.46123506],[69353.0,0.1396],[69349.0,0.000224],[69347.0,0.028]],[[69356.0,0.00086],[69359.0,0.00086],[69362.0,0.2383],[69363.0,0.04316827],[69365.0,0.0647524]]]
["bitfinex","BTCUSD",1717805184067,[[69355.0,0.98340606],[69353.0,0.0621],[69349.0,0.000224],[69348.0,0.1518],[69347.0,0.03564802]],[[69356.0,0.03354434],[69359.0,0.00086],[69364.0,0.04316827],[69366.0,0.0647524],[69368.0,0.08633654]]]
["bitfinex","BTCUSD",1717805184244,[[69355.0,0.98340606],[69353.0,0.23554802],[69349.0,0.000224],[69347.0,0.014],[69342.0,0.04411427]],[[69356.0,0.00086],[69359.0,0.00086],[69367.0,0.04316827],[69371.0,0.32463654],[69373.0,0.0647524]]]
["bitfinex","BTCUSD",1717805184423,[[69355.0,0.98340606],[69353.0,0.2139],[69349.0,0.000224],[69347.0,0.2123524],[69344.0,0.04316827]],[[69356.0,0.00086],[69359.0,0.00086],[69371.0,0.2383],[69373.0,0.04316827],[69375.0,0.07666895]]]
["bitfinex","BTCUSD",1717805184777,[[69355.0,0.98340606],[69353.0,0.2139],[69349.0,0.000224],[69347.0,0.2123524],[69344.0,0.04316827]],[[69356.0,0.00086],[69359.0,0.00086],[69371.0,0.2383],[69375.0,0.07666895]]]
["bitfinex","BTCUSD",1717805184778,[[69355.0,0.98340606],[69353.0,0.2139],[69350.0,0.1983524],[69349.0,0.000224],[69347.0,0.014]],[[69356.0,0.00086],[69359.0,0.00086],[69371.0,0.2383],[69374.0,0.04402827],[69375.0,0.01191655]]]
["bitfinex","BTCUSD",1717805184948,[[69355.0,0.98340606],[69353.0,0.2139],[69350.0,0.1983524],[69349.0,0.000224],[69309.0,0.33802562]],[[69356.0,0.00086],[69359.0,0.00086],[69371.0,0.2383],[69374.0,0.04402827],[69375.0,0.01191655]]]
["bitfinex","BTCUSD",1717805185200,[[69355.0,0.98340606],[69349.0,0.000224],[69348.0,0.1518],[69347.0,0.1983524],[69346.0,0.000946]],[[69356.0,0.00086],[69359.0,0.00086],[69371.0,0.2383],[69374.0,0.04402827],[69375.0,0.01191655]]]
["bitfinex","BTCUSD",1717805185201,[[69355.0,0.98340606],[69349.0,0.000224],[69348.0,0.1518],[69347.0,0.1983524],[69346.0,0.000946]],[[69356.0,0.00086],[69359.0,0.00086],[69371.0,0.2383],[69374.0,0.00086],[69375.0,0.05508482]]]
["bitfinex","BTCUSD",1717805185424,[[69355.0,1.0811464],[69353.0,0.1518],[69349.0,0.000224],[69346.0,0.1992984],[69343.0,0.11539651]],[[69356.0,0.00086],[69359.0,0.00086],[69371.0,0.2383],[69374.0,0.00086],[69375.0,0.05508482]]]
["bitfinex","BTCUSD",1717805185425,[[69355.0,1.0811464],[69353.0,0.1518],[69349.0,0.000224],[69346.0,0.1992984],[69343.0,0.11539651]],[[69356.0,0.00086],[69359.0,0.00086],[69371.0,0.2383],[69374.0,0.04402827],[69375.0,0.01191655]]]
["bitfinex","BTCUSD",1717805185628,[[69355.0,1.0671464],[69353.0,0.1518],[69349.0,0.000224],[69346.0,0.1992984],[69343.0,0.11539651]],[[69356.0,0.00086],[69359.0,0.00086],[69371.0,0.2383],[69374.0,0.04402827],[69375.0,0.01191655]]]
["bitfinex","BTCUSD",1717805185822,[[69355.0,1.04550606],[69353.0,0.1518],[69349.0,0.000224],[69347.0,0.1983524],[69346.0,0.000946]],[[69356.0,0.00086],[69359.0,0.00086],[69371.0,0.2383],[69374.0,0.04402827],[69375.0,0.01191655]]]
["bitfinex","BTCUSD",1717805186227,[[69355.0,1.07350606],[69353.0,0.1518],[69349.0,0.000224],[69348.0,0.1983524],[69346.0,0.000946]],[[69356.0,0.00086],[69359.0,0.00086],[69371.0,0.2383],[69374.0,0.04402827],[69375.0,0.01191655]]]
["bitfinex","BTCUSD",1717805186480,[[69355.0,1.05950606],[69353.0,0.1518],[69349.0,0.000224],[69347.0,0.1983524],[69346.0,0.000946]],[[69356.0,0.00086],[69359.0,0.00086],[69371.0,0.2383],[69374.0,0.00086],[69375.0,0.05508482]]]
["bitfinex","BTCUSD",1717805187144,[[69355.0,1.08114697],[69353.0,0.1518],[69349.0,0.000224],[69346.0,0.1992984],[69329.0,0.20173305]],[[69356.0,0.00086],[69359.0,0.00086],[69371.0,0.2383],[69374.0,0.00086],[69375.0,0.05508482]]]
["bitfinex","BTCUSD",1717805187348,[[69355.0,1.08114697],[69353.0,0.1518],[69349.0,0.000224],[69347.0,0.1983524],[69346.0,0.000946]],[[69356.0,0.00086],[69359.0,0.00086],[69371.0,0.2383],[69374.0,0.00086],[69375.0,0.05508482]]]
["bitfinex","BTCUSD",1717805187521,[[69355.0,1.06714697],[69353.0,0.1518],[69349.0,0.000224],[69347.0,0.1983524],[69346.0,0.000946]],[[69356.0,0.00086],[69359.0,0.00086],[69371.0,0.2383],[69374.0,0.00086],[69375.0,0.05508482]]]
["bitfinex","BTCUSD",1717805187931,[[69355.0,1.08114697],[69353.0,0.1518],[69349.0,0.000224],[69347.0,0.1983524],[69346.0,0.000946]],[[69356.0,0.00086],[69359.0,0.00086],[69371.0,0.2383],[69374.0,0.00086],[69375.0,0.01191655]]]
["bitfinex","BTCUSD",1717805188093,[[69355.0,1.08114697],[69353.0,0.1518],[69349.0,0.000224],[69346.0,0.1992984],[69342.0,0.01526629]],[[69356.0,0.00086],[69359.0,0.00086],[69371.0,0.2383],[69374.0,0.00086],[69375.0,0.01191655]]]
["bitfinex","BTCUSD",1717805188297,[[69355.0,1.09514697],[69353.0,0.1518],[69349.0,0.000224],[69346.0,0.1992984],[69342.0,0.000946]],[[69356.0,0.00086],[69359.0,0.00086],[69371.0,0.2383],[69374.0,0.00086],[69375.0,0.01191655]]]
["bitfinex","BTCUSD",1717805188536,[[69355.0,1.24694697],[69349.0,0.000224],[69346.0,0.1992984],[69342.0,0.000946],[69310.0,0.43425091]],[[69356.0,0.00086],[69359.0,0.00086],[69374.0,0.15726],[69375.0,0.01191655],[69376.0,0.12506827]]]
["bitfinex","BTCUSD",1717805188731,[[69355.0,1.24694697],[69349.0,0.000224],[69346.0,0.1992984],[69342.0,0.04411427],[69341.0,0.40593723]],[[69356.0,0.00086],[69359.0,0.00086],[69374.0,0.15726],[69375.0,0.01191655],[69376.0,0.12506827]]]
["bitfinex","BTCUSD",1717805188960,[[69355.0,1.21130606],[69349.0,0.000224],[69347.0,0.1983524],[69346.0,0.000946],[69342.0,0.04411427]],[[69356.0,0.00086],[69359.0,0.00086],[69374.0,0.15726],[69375.0,0.01191655],[69376.0,0.0819]]]
["bitfinex","BTCUSD",1717805189133,[[69355.0,1.24694681],[69349.0,0.000224],[69346.0,0.1992984],[69342.0,0.000946],[69341.0,0.4491055]],[[69356.0,0.00086],[69359.0,0.00086],[69374.0,0.15726],[69375.0,0.01191655],[69376.0,0.0819]]]
["bitfinex","BTCUSD",1717805189366,[[69355.0,1.23294681],[69349.0,0.000224],[69346.0,0.1992984],[69342.0,0.000946],[69341.0,0.4491055]],[[69356.0,0.00086],[69359.0,0.00086],[69374.0,0.15726],[69375.0,0.01191655],[69376.0,0.0819]]]
["bitfinex","BTCUSD",1717805189719,[[69355.0,1.24694681],[69349.0,0.000224],[69346.0,0.1992984],[69342.0,0.000946],[69341.0,0.4491055]],[[69356.0,0.00086],[69359.0,0.00086],[69374.0,0.15726],[69375.0,0.01191655],[69376.0,0.0819]]]
["bitfinex","BTCUSD",1717805190143,[[69355.0,1.23294681],[69349.0,0.000224],[69346.0,0.1992984],[69342.0,0.000946],[69341.0,0.4491055]],[[69356.0,0.00086],[69359.0,0.00086],[69370.0,0.0819],[69374.0,0.15726],[69375.0,0.01191655]]]
["bitfinex","BTCUSD",1717805190348,[[69355.0,1.22530606],[69349.0,0.000224],[69346.0,0.1992984],[69342.0,0.000946],[69341.0,0.4491055]],[[69356.0,0.00086],[69359.0,0.00086],[69370.0,0.0819],[69374.0,0.15726],[69375.0,0.01191655]]]
["bitfinex","BTCUSD",1717805190557,[[69355.0,1.22530606],[69349.0,0.000224],[69347.0,0.1983524],[69346.0,0.000946],[69342.0,0.04411427]],[[69356.0,0.00086],[69359.0,0.00086],[69370.0,0.0819],[69374.0,0.15726],[69375.0,0.01191655]]]
["bitfinex","BTCUSD",1717805191164,[[69355.0,1.22530606],[69349.0,0.000224],[69347.0,0.1983524],[69346.0,0.000946],[69342.0,0.000946]],[[69356.0,0.00086],[69359.0,0.00086],[69370.0,0.0819],[69374.0,0.15726],[69375.0,0.01191655]]]
["bitfinex","BTCUSD",1717805192253,[[69355.0,1.22530606],[69349.0,0.000224],[69347.0,0.1983524],[69346.0,0.000946],[69342.0,0.000946]],[[69356.0,0.00086],[69359.0,0.00086],[69374.0,0.15726],[69375.0,0.01191655],[69383.0,0.08633654]]]
["bitfinex","BTCUSD",1717805192425,[[69355.0,1.22530606],[69349.0,0.000224],[69348.0,0.1983524],[69347.0,0.000946],[69346.0,0.000946]],[[69356.0,0.00086],[69359.0,0.00086],[69372.0,0.0829],[69374.0,0.15726],[69375.0,0.01191655]]]
["bitfinex","BTCUSD",1717805192803,[[69355.0,1.22530606],[69349.0,0.000224],[69348.0,0.1983524],[69347.0,0.000946],[69346.0,0.000946]],[[69356.0,0.00086],[69359.0,0.00086],[69374.0,0.15726]]]
["bitfinex","BTCUSD",1717805192804,[[69355.0,1.22530606],[69349.0,0.000224],[69348.0,0.1983524],[69347.0,0.000946],[69346.0,0.000946]],[[69356.0,0.00086],[69359.0,0.00086],[69374.0,0.00086],[69384.0,0.08633654],[69392.0,0.07222824]]]
["bitfinex","BTCUSD",1717805193009,[[69355.0,1.22530606],[69349.0,0.000224],[69348.0,0.1983524],[69347.0,0.000946],[69346.0,0.000946]],[[69356.0,0.00086],[69359.0,0.00086],[69374.0,0.00086],[69392.0,0.07222824]]]
["bitfinex","BTCUSD",1717805193010,[[69355.0,1.22530606],[69349.0,0.000224],[69348.0,0.1983524],[69347.0,0.000946],[69346.0,0.000946]],[[69356.0,0.00086],[69359.0,0.00086],[69374.0,0.00086],[69375.0,0.2406],[69381.0,0.04316827]]]
["bitfinex","BTCUSD",1717805193306,[[69355.0,1.51367706],[69349.0,0.000224],[69348.0,0.1983524],[69347.0,0.000946],[69346.0,0.000946]],[[69356.0,0.00086],[69359.0,0.00086],[69374.0,0.00086],[69375.0,0.2406],[69381.0,0.04316827]]]
["bitfinex","BTCUSD",1717805193681,[[69355.0,1.46882397],[69350.0,0.02653257],[69349.0,0.000224],[69348.0,0.1983524],[69347.0,0.000946]],[[69356.0,0.00086],[69359.0,0.00086],[69374.0,0.00086],[69375.0,0.2406],[69381.0,0.04316827]]]
["bitfinex","BTCUSD",1717805193881,[[69355.0,1.53092397],[69350.0,0.02653257],[69349.0,0.000224],[69348.0,0.1983524],[69347.0,0.000946]],[[69356.0,0.00086],[69359.0,0.00086],[69374.0,0.00086],[69375.0,0.2406],[69381.0,0.04316827]]]
["bitfinex","BTCUSD",1717805194289,[[69355.0,1.53092397],[69350.0,0.02653257],[69349.0,0.000224],[69348.0,0.1983524],[69347.0,0.000946]],[[69356.0,0.00086],[69359.0,0.00086],[69374.0,0.00086],[69375.0,0.2406],[69382.0,0.04316827]]]
["bitfinex","BTCUSD",1717805194500,[[69355.0,1.51692397],[69350.0,0.02653257],[69349.0,0.000224],[69348.0,0.1983524],[69347.0,0.000946]],[[69356.0,0.00086],[69359.0,0.00086],[69374.0,0.00086],[69375.0,0.2406],[69382.0,0.04316827]]]
["bitfinex","BTCUSD",1717805194736,[[69355.0,1.50292397],[69350.0,0.02653257],[69349.0,0.000224],[69348.0,0.1983524],[69347.0,0.000946]],[[69356.0,0.00086],[69359.0,0.00086],[69374.0,0.00086],[69375.0,0.2406]]]
["bitfinex","BTCUSD",1717805194737,[[69355.0,1.50292397],[69350.0,0.02653257],[69349.0,0.000224],[69348.0,0.1983524],[69347.0,0.000946]],[[69356.0,0.00086],[69359.0,0.00086],[69374.0,0.00086],[69375.0,0.2406],[69381.0,0.04316827]]]
["bitfinex","BTCUSD",1717805194940,[[69355.0,1.51692397],[69350.0,0.02653257],[69349.0,0.000224],[69348.0,0.1983524],[69347.0,0.000946]],[[69356.0,0.00086],[69359.0,0.00086],[69374.0,0.00086],[69375.0,0.2406],[69381.0,0.04316827]]]
["bitfinex","BTCUSD",1717805195314,[[69355.0,1.51692397],[69350.0,0.02653257],[69349.0,0.1985764],[69347.0,0.000946],[69251.0,0.8]],[[69356.0,0.00086],[69359.0,0.00086],[69374.0,0.00086],[69375.0,0.2406],[69382.0,0.04316827]]]
["bitfinex","BTCUSD",1717805195531,[[69355.0,1.53092397],[69350.0,0.02653257],[69349.0,0.000224],[69348.0,0.1983524],[69347.0,0.000946]],[[69356.0,0.00086],[69359.0,0.00086],[69374.0,0.00086],[69375.0,0.2406],[69382.0,0.04316827]]]
["bitfinex","BTCUSD",1717805195706,[[69355.0,1.53092397],[69350.0,0.02653257],[69349.0,0.1985764],[69347.0,0.000946],[68070.0,0.73315938]],[[69356.0,0.00086],[69359.0,0.00086],[69374.0,0.00086],[69375.0,0.2406],[69382.0,0.04316827]]]
["bitfinex","BTCUSD",1717805195917,[[69355.0,1.54492397],[69350.0,0.02653257],[69349.0,0.000224],[69348.0,0.1983524],[69347.0,0.000946]],[[69356.0,0.00086],[69359.0,0.00086],[69374.0,0.00086],[69375.0,0.2406],[69382.0,0.04316827]]]
["bitfinex","BTCUSD",1717805196110,[[69355.0,1.54492397],[69350.0,0.02653257],[69349.0,0.1985764],[69347.0,0.000946],[69312.0,0.03595377]],[[69356.0,0.00086],[69359.0,0.00086],[69374.0,0.00086],[69375.0,0.2406],[69382.0,0.04316827]]]
["bitfinex","BTCUSD",1717805196318,[[69355.0,1.54492397],[69350.0,0.02653257],[69349.0,0.000224],[69348.0,0.1983524],[69347.0,0.000946]],[[69356.0,0.00086],[69359.0,0.00086],[69374.0,0.00086],[69375.0,0.2406],[69382.0,0.04316827]]]
["bitfinex","BTCUSD",1717805196522,[[69355.0,1.46882397],[69350.0,0.02653257],[69349.0,0.000224],[69348.0,0.1983524],[69347.0,0.000946]],[[69356.0,0.00086],[69359.0,0.00086],[69374.0,0.00086],[69375.0,0.2406],[69382.0,0.04316827]]]
["bitfinex","BTCUSD",1717805196731,[[69355.0,1.52602397],[69350.0,0.02653257],[69349.0,0.000224],[69348.0,0.1983524],[69347.0,0.000946]],[[69356.0,0.00086],[69359.0,0.00086],[69374.0,0.00086],[69375.0,0.2406],[69382.0,0.04316827]]]
["bitfinex","BTCUSD",1717805197084,[[69355.0,1.54002397],[69350.0,0.22488497],[69349.0,0.000224],[69347.0,0.000946],[69343.0,0.11539651]],[[69356.0,0.00086],[69359.0,0.00086],[69374.0,0.00086],[69375.0,0.2406]]]
["bitfinex","BTCUSD",1717805197085,[[69355.0,1.54002397],[69350.0,0.22488497],[69349.0,0.000224],[69347.0,0.000946],[69343.0,0.11539651]],[[69356.0,0.00086],[69359.0,0.00086],[69374.0,0.00086],[69375.0,0.2406],[69383.0,0.04316827]]]
["bitfinex","BTCUSD",1717805197293,[[69355.0,1.54002397],[69350.0,0.22488497],[69349.0,0.000224],[69347.0,0.000946],[69343.0,0.11539651]],[[69356.0,0.00086],[69359.0,0.00086],[69374.0,0.00086],[69375.0,0.2406],[69384.0,0.04316827]]]
["bitfinex","BTCUSD",1717805198229,[[69355.0,1.54002397],[69350.0,0.22488497],[69349.0,0.000224],[69347.0,0.000946],[69343.0,0.07222824]],[[69356.0,0.00086],[69359.0,0.00086],[69374.0,0.00086],[69375.0,0.2406],[69384.0,0.04316827]]]
["bitfinex","BTCUSD",1717805198465,[[69355.0,1.54579397],[69350.0,0.22488497],[69349.0,0.000224],[69347.0,0.000946],[69343.0,0.07222824]],[[69356.0,0.00086],[69359.0,0.00086],[69374.0,0.00086],[69375.0,0.2406],[69384.0,0.04316827]]]
["bitfinex","BTCUSD",1717805198616,[[69355.0,1.54579397],[69350.0,0.22488497],[69349.0,0.000224],[69347.0,0.000946],[69343.0,0.07222824]],[[69356.0,0.00086],[69359.0,0.00086],[69369.0,0.0829],[69374.0,0.00086],[69375.0,0.1577]]]
["bitfinex","BTCUSD",1717805199429,[[69368.0,0.144158],[69363.0,0.0785],[69362.0,0.1634],[69360.0,0.440147],[69355.0,0.73253797]],[[69369.0,0.06822],[69374.0,0.00086],[69375.0,0.1577],[69397.0,0.57683249],[69424.0,0.69492555]]]
["bitfinex","BTCUSD",1717805199678,[[69368.0,0.144158],[69363.0,0.0785],[69362.0,0.1634],[69360.0,0.440147],[69355.0,0.73253797]],[[69369.0,0.06822],[69374.0,0.00086],[69375.0,0.1577],[69397.0,0.57683249]]]
["bitfinex","BTCUSD",1717805199679,[[69368.0,0.52330806],[69363.0,0.0785],[69362.0,0.1634],[69361.0,0.07222824],[69360.0,0.46178639]],[[69369.0,0.06822],[69374.0,0.00086],[69375.0,0.1577],[69397.0,0.12950481],[69413.0,0.57788723]]]
["bitfinex","BTCUSD",1717805199899,[[69368.0,0.52330806],[69363.0,0.0785],[69362.0,0.1634],[69361.0,0.07222824],[69360.0,0.46178639]],[[69369.0,0.10092224],[69374.0,0.00086],[69375.0,0.1577],[69397.0,0.12950481],[69412.0,0.65011547]]]
["bitfinex","BTCUSD",1717805200107,[[69368.0,0.52330806],[69363.0,0.0785],[69362.0,0.1634],[69361.0,0.07222824],[69360.0,0.46178639]],[[69369.0,0.06822],[69374.0,0.00086],[69375.0,0.1577],[69386.0,0.0776108],[69388.0,0.14843654]]]
["bitfinex","BTCUSD",1717805200323,[[69368.0,0.52330806],[69363.0,0.0785],[69362.0,0.1634],[69361.0,0.07222824],[69360.0,0.46178639]],[[69369.0,0.10092224],[69374.0,0.00086],[69375.0,0.1577],[69385.0,0.04316827],[69386.0,0.0128584]]]
["bitfinex","BTCUSD",1717805200541,[[69368.0,0.52330806],[69363.0,0.0785],[69362.0,0.1634],[69361.0,0.07222824],[69360.0,0.46178639]],[[69369.0,0.06822],[69374.0,0.00086],[69375.0,0.1577],[69385.0,0.04316827],[69386.0,0.0128584]]]
["bitfinex","BTCUSD",1717805200759,[[69368.0,0.53730806],[69363.0,0.0785],[69362.0,0.1634],[69361.0,0.07222824],[69360.0,0.46178639]],[[69369.0,0.10092224],[69374.0,0.00086],[69375.0,0.1577],[69384.0,0.04316827],[69386.0,0.0776108]]]
["bitfinex","BTCUSD",1717805201177,[[69368.0,0.53730806],[69363.0,0.0785],[69362.0,0.1634],[69361.0,0.07222824],[69360.0,0.46178639]],[[69369.0,0.10092224],[69374.0,0.00086],[69375.0,0.1577],[69385.0,0.04316827],[69386.0,0.0128584]]]
["bitfinex","BTCUSD",1717805201402,[[69368.0,0.55130806],[69363.0,0.0785],[69362.0,0.1634],[69361.0,0.07222824],[69360.0,0.46178639]],[[69369.0,0.10092224],[69374.0,0.00086],[69375.0,0.1577],[69385.0,0.04316827],[69386.0,0.0128584]]]
["bitfinex","BTCUSD",1717805201620,[[69368.0,0.55130806],[69363.0,0.0785],[69362.0,0.1634],[69361.0,0.07222824],[69360.0,0.46178639]],[[69369.0,0.10092224],[69374.0,0.00086],[69375.0,0.1577],[69384.0,0.04316827],[69386.0,0.0776108]]]
["bitfinex","BTCUSD",1717805201836,[[69368.0,0.55130806],[69363.0,0.0785],[69362.0,0.1634],[69361.0,0.07222824],[69360.0,0.46178639]],[[69369.0,0.06822],[69374.0,0.00086],[69375.0,0.1577],[69384.0,0.04316827],[69386.0,0.0776108]]]
["bitfinex","BTCUSD",1717805202148,[[69368.0,0.55130806],[69363.0,0.0785],[69362.0,0.1634],[69361.0,0.07222824],[69360.0,0.46178639]],[[69369.0,0.06822],[69374.0,0.00086],[69375.0,0.1577],[69385.0,0.04316827],[69386.0,0.0128584]]]
["bitfinex","BTCUSD",1717805202366,[[69368.0,0.48920806],[69363.0,0.0785],[69362.0,0.1634],[69361.0,0.07222824],[69360.0,0.46178639]],[[69369.0,0.06822],[69374.0,0.00086],[69375.0,0.1577],[69385.0,0.04316827],[69386.0,0.0128584]]]
["bitfinex","BTCUSD",1717805202569,[[69368.0,0.55130806],[69363.0,0.0785],[69362.0,0.1634],[69361.0,0.07222824],[69360.0,0.46178639]],[[69369.0,0.06822],[69374.0,0.00086],[69375.0,0.1577],[69385.0,0.04316827],[69386.0,0.0128584]]]
["bitfinex","BTCUSD",1717805203231,[[69368.0,0.55130806],[69363.0,0.0785],[69362.0,0.1634],[69361.0,0.09386763],[69360.0,0.440147]],[[69369.0,0.06822],[69374.0,0.00086],[69375.0,0.1577],[69385.0,0.04316827],[69386.0,0.0128584]]]
["bitfinex","BTCUSD",1717805203440,[[69368.0,0.55130806],[69363.0,0.0785],[69362.0,0.1634],[69361.0,0.09386763],[69360.0,0.440147]],[[69369.0,0.06822],[69374.0,0.00086],[69375.0,0.1577],[69386.0,0.0128584]]]
["bitfinex","BTCUSD",1717805203441,[[69368.0,0.55130806],[69363.0,0.0785],[69362.0,0.1634],[69361.0,0.09386763],[69360.0,0.440147]],[[69369.0,0.06822],[69374.0,0.00086],[69375.0,0.1577],[69386.0,0.05602667],[69398.0,0.12950481]]]
["bitfinex","BTCUSD",1717805203635,[[69368.0,0.55130806],[69363.0,0.0785],[69362.0,0.1634],[69361.0,0.09386763],[69360.0,0.440147]],[[69369.0,0.06822],[69374.0,0.00086],[69375.0,0.1577],[69386.0,0.05602667],[69388.0,0.1268524]]]
["bitfinex","BTCUSD",1717805204119,[[69368.0,0.48920806],[69363.0,0.0785],[69362.0,0.1634],[69361.0,0.09386763],[69360.0,0.440147]],[[69369.0,0.06822],[69374.0,0.00086],[69375.0,0.1577],[69386.0,0.05602667],[69388.0,0.1268524]]]
["bitfinex","BTCUSD",1717805204333,[[69368.0,0.48920806],[69363.0,0.0785],[69362.0,0.18503939],[69361.0,0.07222824],[69360.0,0.440147]],[[69369.0,0.06822],[69374.0,0.00086],[69375.0,0.1577],[69386.0,0.05602667],[69387.0,0.0647524]]]
["bitfinex","BTCUSD",1717805204543,[[69368.0,0.55130806],[69363.0,0.0785],[69362.0,0.1634],[69361.0,0.09386763],[69360.0,0.440147]],[[69369.0,0.06822],[69374.0,0.00086],[69375.0,0.1577],[69385.0,0.04316827],[69386.0,0.0128584]]]
["bitfinex","BTCUSD",1717805205947,[[69368.0,0.55130806],[69363.0,0.10013939],[69362.0,0.1634],[69361.0,0.07222824],[69360.0,0.440147]],[[69369.0,0.06822],[69374.0,0.00086],[69375.0,0.1577],[69385.0,0.04316827],[69386.0,0.0128584]]]
["bitfinex","BTCUSD",1717805207206,[[69368.0,0.55130806],[69363.0,0.10013939],[69362.0,0.1634],[69361.0,0.07222824],[69360.0,0.440147]],[[69369.0,0.06822],[69374.0,0.00086],[69375.0,0.1577],[69384.0,0.04316827],[69386.0,0.0776108]]]
["bitfinex","BTCUSD",1717805208295,[[69368.0,0.55130806],[69364.0,0.02163939],[69363.0,0.0785],[69362.0,0.1634],[69361.0,0.07222824]],[[69369.0,0.06822],[69374.0,0.00086],[69375.0,0.1577],[69384.0,0.04316827],[69386.0,0.0776108]]]
["bitfinex","BTCUSD",1717805208793,[[69373.0,0.144148],[69368.0,0.40715006],[69364.0,0.02163939],[69363.0,0.0785],[69362.0,0.1634]],[[69374.0,0.00086],[69375.0,0.1577],[69384.0,0.04316827],[69386.0,0.0776108],[69413.0,0.57846081]]]
["bitfinex","BTCUSD",1717805209002,[[69373.0,0.46119806],[69368.0,0.0901],[69364.0,0.02163939],[69363.0,0.0785],[69362.0,0.1634]],[[69374.0,0.00086],[69375.0,0.1577],[69384.0,0.04316827],[69386.0,0.0776108],[69397.0,0.12950481]]]
["bitfinex","BTCUSD",1717805209208,[[69373.0,0.46119806],[69368.0,0.0901],[69364.0,0.02163939],[69363.0,0.0785],[69362.0,0.1634]],[[69374.0,0.08376],[69375.0,0.1577],[69384.0,0.04316827],[69386.0,0.0776108],[69396.0,0.12950481]]]
["bitfinex","BTCUSD",1717805209858,[[69373.0,0.46119806],[69368.0,0.0761],[69365.0,0.02163939],[69363.0,0.0785],[69362.0,0.1634]],[[69374.0,0.08376],[69375.0,0.1577],[69385.0,0.04316827],[69386.0,0.0128584],[69387.0,0.0647524]]]
["bitfinex","BTCUSD",1717805210030,[[69373.0,0.46119806],[69371.0,0.0621],[69368.0,0.014],[69365.0,0.02163939],[69363.0,0.0785]],[[69374.0,0.08376],[69375.0,0.1577],[69385.0,0.04316827],[69386.0,0.0128584],[69387.0,0.0647524]]]
["bitfinex","BTCUSD",1717805210248,[[69373.0,0.47519806],[69371.0,0.0621],[69368.0,0.014],[69365.0,0.02163939],[69363.0,0.0785]],[[69374.0,0.08376],[69375.0,0.1577],[69385.0,0.04316827],[69386.0,0.0128584],[69387.0,0.0647524]]]
["bitfinex","BTCUSD",1717805210474,[[69373.0,0.47519806],[69371.0,0.0621],[69363.0,0.0785]],[[69374.0,0.08376],[69375.0,0.1577],[69385.0,0.04316827],[69386.0,0.0128584],[69387.0,0.0647524]]]
["bitfinex","BTCUSD",1717805210475,[[69373.0,0.47519806],[69371.0,0.0621],[69366.0,0.02163939],[69363.0,0.0785],[69295.0,0.31906486]],[[69374.0,0.08376],[69375.0,0.1577],[69385.0,0.04316827],[69386.0,0.0128584],[69387.0,0.0647524]]]
["bitfinex","BTCUSD",1717805210672,[[69373.0,0.47519806],[69371.0,0.0621],[69366.0,0.02163939],[69363.0,0.0785],[69312.0,1.25616977]],[[69374.0,0.08376],[69375.0,0.1577],[69385.0,0.04316827],[69386.0,0.0128584],[69387.0,0.0647524]]]
["bitfinex","BTCUSD",1717805210812,[[69373.0,0.48919806],[69371.0,0.0621],[69366.0,0.02163939],[69363.0,0.0785],[69312.0,1.25616977]],[[69374.0,0.08376],[69375.0,0.1577],[69385.0,0.04316827],[69386.0,0.0128584],[69387.0,0.0647524]]]
["bitfinex","BTCUSD",1717805211213,[[69373.0,0.48919806],[69371.0,0.0621],[69366.0,0.02163939],[69363.0,0.0785],[69362.0,0.3617524]],[[69374.0,0.08376],[69375.0,0.1577],[69384.0,0.04316827],[69386.0,0.0776108],[69388.0,0.08633654]]]
["bitfinex","BTCUSD",1717805212341,[[69373.0,0.48919806],[69371.0,0.0621],[69367.0,0.02163939],[69363.0,0.2768524],[69362.0,0.1634]],[[69374.0,0.08376],[69375.0,0.1577],[69384.0,0.04316827],[69386.0,0.0776108],[69388.0,0.08633654]]]
["bitfinex","BTCUSD",1717805213414,[[69373.0,0.48919806],[69371.0,0.0621],[69368.0,0.02163939],[69364.0,0.1983524],[69363.0,0.0785]],[[69374.0,0.08376],[69375.0,0.1577],[69384.0,0.04316827],[69386.0,0.0776108],[69388.0,0.08633654]]]
["bitfinex","BTCUSD",1717805213607,[[69373.0,0.48919806],[69371.0,0.0621],[69368.0,0.02163939],[69365.0,0.1983524],[69363.0,0.0785]],[[69374.0,0.08376],[69375.0,0.1577],[69384.0,0.04316827],[69386.0,0.0776108],[69388.0,0.08633654]]]
["bitfinex","BTCUSD",1717805213805,[[69373.0,0.48919806],[69371.0,0.0621],[69368.0,0.02163939],[69364.0,0.1983524],[69363.0,0.0785]],[[69374.0,0.08376],[69375.0,0.1577],[69384.0,0.04316827],[69386.0,0.0776108],[69388.0,0.08633654]]]
["bitfinex","BTCUSD",1717805214006,[[69373.0,0.48919806],[69371.0,0.0621],[69368.0,0.02163939],[69365.0,0.1983524],[69363.0,0.0785]],[[69374.0,0.08376],[69375.0,0.1577],[69384.0,0.04316827],[69386.0,0.0776108],[69388.0,0.08633654]]]
["bitfinex","BTCUSD",1717805214353,[[69373.0,0.48919806],[69371.0,0.0621],[69369.0,0.02163939],[69368.0,0.01745127],[69366.0,0.1983524]],[[69374.0,0.08376],[69375.0,0.1577],[69384.0,0.04316827],[69386.0,0.0776108],[69388.0,0.08633654]]]
["bitfinex","BTCUSD",1717805214559,[[69373.0,0.48919806],[69371.0,0.0621],[69369.0,0.02163939],[69368.0,0.01745127],[69367.0,0.1983524]],[[69374.0,0.08376],[69375.0,0.1577],[69384.0,0.04316827],[69386.0,0.0776108],[69388.0,0.08633654]]]
["bitfinex","BTCUSD",1717805214729,[[69373.0,0.48919806],[69371.0,0.0621],[69369.0,0.02163939],[69368.0,0.01745127],[69364.0,0.1983524]],[[69374.0,0.08376],[69375.0,0.1577],[69384.0,0.04316827],[69386.0,0.0776108],[69388.0,0.08633654]]]
["bitfinex","BTCUSD",1717805214926,[[69373.0,0.48919806],[69371.0,0.0621],[69369.0,0.02163939],[69368.0,0.01745127],[69365.0,0.1983524]],[[69374.0,0.08376],[69375.0,0.1577],[69384.0,0.04316827],[69386.0,0.0776108],[69388.0,0.08633654]]]
["bitfinex","BTCUSD",1717805215127,[[69373.0,0.48919806],[69371.0,0.0621],[69369.0,0.02163939],[69368.0,0.01745127],[69366.0,0.1983524]],[[69374.0,0.08376],[69375.0,0.1577],[69383.0,0.04316827],[69385.0,0.0647524],[69386.0,0.0128584]]]
["bitfinex","BTCUSD",1717805215337,[[69373.0,0.48919806],[69371.0,0.0621],[69369.0,0.02163939],[69368.0,0.01745127]],[[69374.0,0.08376],[69375.0,0.1577],[69383.0,0.04316827],[69385.0,0.0647524],[69386.0,0.0128584]]]
["bitfinex","BTCUSD",1717805215338,[[69373.0,0.48919806],[69371.0,0.0621],[69369.0,0.02163939],[69368.0,0.01745127],[69367.0,0.1983524]],[[69374.0,0.08376],[69375.0,0.1577],[69383.0,0.04316827],[69385.0,0.0647524],[69386.0,0.0128584]]]
["bitfinex","BTCUSD",1717805215488,[[69373.0,0.48919806],[69371.0,0.0621],[69369.0,0.02163939],[69368.0,0.01745127],[69364.0,0.1983524]],[[69374.0,0.08376],[69375.0,0.1577],[69383.0,0.04316827],[69385.0,0.0647524],[69386.0,0.0128584]]]
["bitfinex","BTCUSD",1717805215687,[[69373.0,0.48919806],[69371.0,0.0621],[69369.0,0.02163939],[69368.0,0.01745127],[69365.0,0.1983524]],[[69374.0,0.08376],[69375.0,0.1577],[69383.0,0.04316827],[69385.0,0.0647524],[69386.0,0.0128584]]]
["bitfinex","BTCUSD",1717805215892,[[69373.0,0.48919806],[69371.0,0.0621],[69369.0,0.02163939],[69368.0,0.01745127],[69366.0,0.1983524]],[[69374.0,0.08376],[69375.0,0.1577],[69384.0,0.04316827],[69385.0,0.0647524],[69386.0,0.0128584]]]
["bitfinex","BTCUSD",1717805216109,[[69373.0,0.48919806],[69371.0,0.0621],[69369.0,0.02163939],[69368.0,0.01745127],[69367.0,0.1983524]],[[69374.0,0.08376],[69375.0,0.1577],[69383.0,0.04316827],[69385.0,0.0647524],[69386.0,0.0128584]]]
["bitfinex","BTCUSD",1717805216314,[[69373.0,0.48919806],[69371.0,0.0621],[69369.0,0.02163939],[69368.0,0.01745127],[69364.0,0.1983524]],[[69374.0,0.08376],[69375.0,0.1577],[69383.0,0.04316827],[69385.0,0.0647524],[69386.0,0.0128584]]]
["bitfinex","BTCUSD",1717805216476,[[69373.0,0.48919806],[69371.0,0.0621],[69369.0,0.02163939],[69368.0,0.01745127],[69365.0,0.1983524]],[[69374.0,0.08376],[69375.0,0.1577],[69383.0,0.04316827],[69385.0,0.0647524],[69386.0,0.0128584]]]
["bitfinex","BTCUSD",1717805216686,[[69373.0,0.48919806],[69371.0,0.0621],[69369.0,0.02163939],[69368.0,0.01745127],[69366.0,0.1983524]],[[69374.0,0.08376],[69375.0,0.1577],[69383.0,0.04316827],[69385.0,0.0647524],[69386.0,0.0128584]]]
["bitfinex","BTCUSD",1717805216902,[[69373.0,0.48919806],[69371.0,0.0621],[69369.0,0.02163939],[69368.0,0.01745127],[69367.0,0.1983524]],[[69374.0,0.08376],[69375.0,0.1577],[69383.0,0.04316827],[69385.0,0.0647524],[69386.0,0.0128584]]]
["bitfinex","BTCUSD",1717805217094,[[69373.0,0.48919806],[69371.0,0.0621],[69369.0,0.02163939],[69368.0,0.01745127],[69364.0,0.1983524]],[[69374.0,0.08376],[69375.0,0.1577],[69383.0,0.04316827],[69385.0,0.0647524],[69386.0,0.0128584]]]
["bitfinex","BTCUSD",1717805217304,[[69373.0,0.48919806],[69371.0,0.0621],[69369.0,0.02163939],[69368.0,0.01745127],[69365.0,0.1983524]],[[69374.0,0.08376],[69375.0,0.1577],[69383.0,0.04316827],[69385.0,0.0647524],[69386.0,0.0128584]]]
["bitfinex","BTCUSD",1717805217505,[[69373.0,0.48919806],[69371.0,0.0621],[69369.0,0.02163939],[69368.0,0.01745127],[69366.0,0.1983524]],[[69374.0,0.08376],[69375.0,0.1577],[69383.0,0.04316827],[69385.0,0.0647524],[69386.0,0.0128584]]]
["bitfinex","BTCUSD",1717805217705,[[69373.0,0.48919806],[69371.0,0.0621],[69369.0,0.02163939],[69368.0,0.01745127],[69367.0,0.1983524]],[[69374.0,0.08376],[69375.0,0.1577],[69383.0,0.04316827],[69385.0,0.0647524],[69386.0,0.0128584]]]
["bitfinex","BTCUSD",1717805217902,[[69373.0,0.48919806],[69371.0,0.0621],[69369.0,0.02163939],[69368.0,0.01745127],[69364.0,0.1983524]],[[69374.0,0.08376],[69375.0,0.1577],[69383.0,0.04316827],[69385.0,0.0647524],[69386.0,0.0128584]]]
["bitfinex","BTCUSD",1717805218111,[[69373.0,0.48919806],[69371.0,0.0621],[69369.0,0.02163939],[69368.0,0.01745127],[69365.0,0.1983524]],[[69374.0,0.08376],[69375.0,0.1577],[69382.0,0.04316827],[69384.0,0.0647524],[69386.0,0.09919494]]]
["bitfinex","BTCUSD",1717805218309,[[69373.0,0.47519806],[69371.0,0.0621],[69369.0,0.02163939],[69368.0,0.01745127],[69366.0,0.1983524]],[[69374.0,0.08376],[69375.0,0.1577],[69382.0,0.04316827],[69384.0,0.0647524],[69386.0,0.09919494]]]
["bitfinex","BTCUSD",1717805218510,[[69373.0,0.47519806],[69371.0,0.0621],[69369.0,0.02163939],[69368.0,0.01745127],[69367.0,0.1983524]],[[69374.0,0.08376],[69375.0,0.1577],[69382.0,0.04316827],[69384.0,0.0647524],[69386.0,0.09919494]]]
["bitfinex","BTCUSD",1717805218783,[[69373.0,0.47519806],[69371.0,0.0621],[69369.0,0.02163939],[69368.0,0.21580367],[69225.0,0.96744364]],[[69374.0,0.08376],[69375.0,0.1577],[69382.0,0.04316827],[69384.0,0.0647524],[69386.0,0.09919494]]]
["bitfinex","BTCUSD",1717805218972,[[69373.0,0.47519806],[69371.0,0.0621],[69369.0,0.02163939],[69368.0,0.01745127],[69364.0,0.1983524]],[[69374.0,0.08376],[69375.0,0.1577],[69382.0,0.04316827],[69384.0,0.0647524],[69386.0,0.09919494]]]
["bitfinex","BTCUSD",1717805219223,[[69373.0,0.46119806],[69369.0,0.02163939],[69368.0,0.01745127],[69365.0,0.1983524],[69349.0,0.04339227]],[[69374.0,0.08376],[69375.0,0.1577],[69382.0,0.04316827],[69384.0,0.0647524],[69386.0,0.09919494]]]
["bitfinex","BTCUSD",1717805219423,[[69373.0,0.46119806],[69370.0,0.0621],[69369.0,0.02163939],[69368.0,0.01745127],[69366.0,0.1983524]],[[69374.0,0.08376],[69375.0,0.1577],[69382.0,0.04316827],[69384.0,0.0647524],[69386.0,0.09919494]]]
["bitfinex","BTCUSD",1717805219598,[[69373.0,0.47519806],[69370.0,0.0621],[69369.0,0.02163939],[69368.0,0.01745127],[69367.0,0.1983524]],[[69374.0,0.08376],[69375.0,0.1577],[69382.0,0.04316827],[69384.0,0.0647524],[69386.0,0.09919494]]]
["bitfinex","BTCUSD",1717805219754,[[69373.0,0.47519806],[69370.0,0.0621],[69369.0,0.02163939],[69368.0,0.01745127],[69364.0,0.1983524]],[[69374.0,0.08376],[69375.0,0.1577],[69382.0,0.04316827],[69384.0,0.0647524],[69386.0,0.09919494]]]
["bitfinex","BTCUSD",1717805220095,[[69373.0,0.48919806],[69370.0,0.08373939],[69368.0,0.01745127],[69365.0,0.1983524],[69344.0,0.10792067]],[[69374.0,0.08376],[69375.0,0.1577],[69382.0,0.04316827],[69384.0,0.0647524],[69386.0,0.09919494]]]
["bitfinex","BTCUSD",1717805220295,[[69373.0,0.48919806],[69370.0,0.08373939],[69368.0,0.01745127],[69366.0,0.1983524],[69350.0,0.06970084]],[[69374.0,0.08376],[69375.0,0.1577],[69382.0,0.04316827],[69384.0,0.0647524],[69386.0,0.09919494]]]
["bitfinex","BTCUSD",1717805220552,[[69373.0,0.48919806],[69370.0,0.08373939],[69368.0,0.01745127],[69367.0,0.1983524],[69350.0,0.06970084]],[[69374.0,0.08376],[69375.0,0.1577],[69382.0,0.04316827],[69384.0,0.0647524],[69386.0,0.09919494]]]
["bitfinex","BTCUSD",1717805220936,[[69373.0,0.48919806],[69370.0,0.08373939],[69368.0,0.21580367],[69350.0,0.06970084],[69301.0,0.79264976]],[[69374.0,0.08376],[69375.0,0.1577],[69382.0,0.04316827],[69384.0,0.0647524],[69386.0,0.09919494]]]
["bitfinex","BTCUSD",1717805221132,[[69373.0,0.48919806],[69370.0,0.08373939],[69368.0,0.01745127],[69364.0,0.1983524],[69350.0,0.06970084]],[[69374.0,0.08376],[69375.0,0.1577],[69382.0,0.04316827],[69384.0,0.0647524],[69386.0,0.09919494]]]
["bitfinex","BTCUSD",1717805221308,[[69373.0,0.48919806],[69370.0,0.08373939],[69368.0,0.01745127],[69365.0,0.1983524],[69350.0,0.06970084]],[[69374.0,0.08376],[69375.0,0.1577],[69381.0,0.04316827],[69383.0,0.0647524],[69385.0,0.08633654]]]
["bitfinex","BTCUSD",1717805221471,[[69373.0,0.48919806],[69370.0,0.02163939],[69369.0,0.0621],[69368.0,0.01745127],[69366.0,0.1983524]],[[69374.0,0.08376],[69375.0,0.1577],[69381.0,0.04316827],[69383.0,0.0647524],[69385.0,0.08633654]]]
["bitfinex","BTCUSD",1717805221680,[[69373.0,0.48919806],[69368.0,0.03909066],[69364.0,0.1983524],[69350.0,0.02653257],[69348.0,0.04316827]],[[69374.0,0.08376],[69375.0,0.1577],[69379.0,0.04316827],[69381.0,0.0647524],[69383.0,0.08633654]]]
["bitfinex","BTCUSD",1717805221925,[[69373.0,0.48919806],[69369.0,0.0621],[69368.0,0.01745127],[69367.0,0.02163939],[69365.0,0.1983524]],[[69374.0,0.08376],[69375.0,0.1577],[69379.0,0.04316827],[69381.0,0.0647524],[69383.0,0.08633654]]]
["bitfinex","BTCUSD",1717805222138,[[69373.0,0.48919806],[69369.0,0.0621],[69368.0,0.03909066],[69366.0,0.1983524],[69349.0,0.04339227]],[[69374.0,0.11646734],[69375.0,0.1577],[69379.0,0.04316827],[69381.0,0.0647524],[69383.0,0.08633654]]]
["bitfinex","BTCUSD",1717805222410,[[69373.0,0.48919806],[69369.0,0.0621],[69368.0,0.03909066],[69367.0,0.1983524],[69349.0,0.04339227]],[[69374.0,0.11646734],[69375.0,0.1577],[69379.0,0.04316827],[69381.0,0.0647524],[69383.0,0.08633654]]]
["bitfinex","BTCUSD",1717805222621,[[69373.0,0.48919806],[69369.0,0.0621],[69368.0,0.03909066],[69364.0,0.1983524],[69349.0,0.04339227]],[[69374.0,0.11646734],[69375.0,0.1577],[69379.0,0.04316827],[69380.0,0.0647524],[69382.0,0.08633654]]]
["bitfinex","BTCUSD",1717805222782,[[69373.0,0.48919806],[69369.0,0.0621],[69368.0,0.03909066],[69365.0,0.1983524],[69349.0,0.04339227]],[[69374.0,0.11646734],[69375.0,0.1577],[69379.0,0.04316827],[69381.0,0.0647524],[69383.0,0.08633654]]]
["bitfinex","BTCUSD",1717805222999,[[69373.0,0.48919806],[69369.0,0.0621],[69368.0,0.03909066],[69349.0,0.04339227]],[[69374.0,0.11646734],[69375.0,0.1577],[69379.0,0.04316827],[69381.0,0.0647524],[69383.0,0.08633654]]]
["bitfinex","BTCUSD",1717805223000,[[69373.0,0.48919806],[69369.0,0.0621],[69368.0,0.03909066],[69366.0,0.1983524],[69349.0,0.04339227]],[[69374.0,0.11646734],[69375.0,0.1577],[69379.0,0.04316827],[69381.0,0.0647524],[69383.0,0.08633654]]]
["bitfinex","BTCUSD",1717805223207,[[69373.0,0.48919806],[69369.0,0.0621],[69368.0,0.03909066],[69367.0,0.1983524],[69349.0,0.04339227]],[[69374.0,0.11646734],[69375.0,0.1577]]]
["bitfinex","BTCUSD",1717805223208,[[69373.0,0.48919806],[69369.0,0.0621],[69368.0,0.03909066],[69367.0,0.1983524],[69349.0,0.04339227]],[[69374.0,0.11646734],[69375.0,0.1577],[69378.0,0.04316827],[69380.0,0.0647524],[69382.0,0.08633654]]]
["bitfinex","BTCUSD",1717805223539,[[69373.0,0.48919806],[69369.0,0.0621],[69368.0,0.03909066],[69364.0,0.1983524],[69349.0,0.04339227]],[[69374.0,0.11646734],[69375.0,0.1577],[69378.0,0.04316827],[69380.0,0.0647524],[69382.0,0.08633654]]]
["bitfinex","BTCUSD",1717805223703,[[69373.0,0.48919806],[69369.0,0.08373939],[69368.0,0.01745127],[69365.0,0.1983524],[69350.0,0.06970084]],[[69374.0,0.11646734],[69375.0,0.1577],[69378.0,0.04316827],[69380.0,0.0647524],[69382.0,0.08633654]]]
["bitfinex","BTCUSD",1717805223883,[[69373.0,0.48919806],[69369.0,0.08373939],[69368.0,0.01745127],[69366.0,0.1983524],[69350.0,0.06970084]],[[69374.0,0.11646734],[69375.0,0.1577],[69379.0,0.04316827],[69381.0,0.0647524],[69383.0,0.08633654]]]
["bitfinex","BTCUSD",1717805224122,[[69373.0,0.48919806],[69369.0,0.08373939],[69368.0,0.01745127],[69367.0,0.1983524],[69350.0,0.06970084]],[[69374.0,0.11646734],[69375.0,0.1577],[69378.0,0.04316827],[69380.0,0.0647524],[69382.0,0.08633654]]]
["bitfinex","BTCUSD",1717805224329,[[69373.0,0.48919806],[69369.0,0.08373939],[69368.0,0.21580367],[69350.0,0.02653257],[69349.0,0.04339227]],[[69374.0,0.11646734],[69375.0,0.1577],[69377.0,0.04316827],[69379.0,0.0647524],[69381.0,0.08633654]]]
["bitfinex","BTCUSD",1717805224537,[[69373.0,0.48919806],[69369.0,0.0621],[69368.0,0.03909066],[69364.0,0.1983524],[69350.0,0.02653257]],[[69374.0,0.11646734],[69375.0,0.1577],[69377.0,0.04316827],[69379.0,0.0647524],[69381.0,0.08633654]]]
["bitfinex","BTCUSD",1717805224739,[[69373.0,0.48919806],[69369.0,0.0621],[69368.0,0.03909066],[69365.0,0.1983524],[69350.0,0.02653257]],[[69374.0,0.11646734],[69375.0,0.1577],[69377.0,0.04316827],[69379.0,0.0647524],[69381.0,0.08633654]]]
["bitfinex","BTCUSD",1717805224952,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.03909066],[69366.0,0.1983524],[69350.0,0.02653257]],[[69374.0,0.11646734],[69375.0,0.1577],[69377.0,0.04316827],[69379.0,0.0647524],[69381.0,0.08633654]]]
["bitfinex","BTCUSD",1717805225153,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.03909066],[69367.0,0.1983524],[69350.0,0.06970084]],[[69374.0,0.11646734],[69375.0,0.1577],[69376.0,0.04316827],[69378.0,0.0647524],[69380.0,0.08633654]]]
["bitfinex","BTCUSD",1717805225397,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.03909066],[69364.0,0.1983524],[69350.0,0.06970084]],[[69374.0,0.11646734],[69375.0,0.1577],[69376.0,0.04316827],[69378.0,0.0647524],[69380.0,0.08633654]]]
["bitfinex","BTCUSD",1717805225608,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.03909066],[69350.0,0.06970084]],[[69374.0,0.11646734],[69375.0,0.1577],[69376.0,0.04316827],[69378.0,0.0647524],[69380.0,0.08633654]]]
["bitfinex","BTCUSD",1717805225609,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.03909066],[69365.0,0.1983524],[69350.0,0.06970084]],[[69374.0,0.11646734],[69375.0,0.1577],[69376.0,0.04316827],[69378.0,0.0647524],[69380.0,0.08633654]]]
["bitfinex","BTCUSD",1717805225808,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.03909066],[69366.0,0.1983524],[69350.0,0.06970084]],[[69374.0,0.11646734],[69375.0,0.1577],[69376.0,0.04316827],[69378.0,0.0647524],[69380.0,0.08633654]]]
["bitfinex","BTCUSD",1717805226024,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.03909066],[69367.0,0.1983524],[69350.0,0.06970084]],[[69374.0,0.11646734],[69375.0,0.1577],[69376.0,0.04316827],[69378.0,0.0647524],[69380.0,0.08633654]]]
["bitfinex","BTCUSD",1717805226245,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.03909066],[69364.0,0.1983524],[69350.0,0.06970084]],[[69374.0,0.11646734],[69375.0,0.1577],[69376.0,0.04316827],[69378.0,0.0647524],[69380.0,0.08633654]]]
["bitfinex","BTCUSD",1717805226387,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.03909066],[69365.0,0.1983524],[69350.0,0.06970084]],[[69374.0,0.11646734],[69375.0,0.1577],[69376.0,0.04316827],[69378.0,0.0647524],[69380.0,0.08633654]]]
["bitfinex","BTCUSD",1717805226587,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.03909066],[69366.0,0.1983524],[69350.0,0.06970084]],[[69374.0,0.11646734],[69375.0,0.1577],[69376.0,0.04316827],[69378.0,0.0647524],[69380.0,0.08633654]]]
["bitfinex","BTCUSD",1717805226791,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.03909066],[69367.0,0.1983524],[69351.0,0.10086227]],[[69374.0,0.11646734],[69375.0,0.1577],[69376.0,0.04316827],[69378.0,0.0647524],[69380.0,0.08633654]]]
["bitfinex","BTCUSD",1717805226994,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.03909066],[69364.0,0.1983524],[69351.0,0.10086227]],[[69374.0,0.11646734],[69375.0,0.1577],[69376.0,0.04316827],[69378.0,0.0647524],[69380.0,0.08633654]]]
["bitfinex","BTCUSD",1717805227207,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.03909066],[69365.0,0.1983524],[69351.0,0.10086227]],[[69374.0,0.11646734],[69375.0,0.20086827],[69377.0,0.0647524],[69379.0,0.08633654],[69381.0,0.10792067]]]
["bitfinex","BTCUSD",1717805227407,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.03909066],[69366.0,0.1983524],[69351.0,0.10086227]],[[69374.0,0.11646734],[69375.0,0.20086827],[69377.0,0.0647524],[69379.0,0.08633654],[69381.0,0.10792067]]]
["bitfinex","BTCUSD",1717805227663,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.03909066],[69367.0,0.1983524],[69351.0,0.10086227]],[[69374.0,0.11646734],[69375.0,0.20086827],[69377.0,0.0647524],[69379.0,0.08633654],[69381.0,0.10792067]]]
["bitfinex","BTCUSD",1717805227807,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.03909066],[69364.0,0.1983524],[69351.0,0.10086227]],[[69374.0,0.11646734],[69375.0,0.20086827],[69377.0,0.0647524],[69379.0,0.08633654],[69381.0,0.10792067]]]
["bitfinex","BTCUSD",1717805228024,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.03909066],[69365.0,0.1983524],[69351.0,0.10086227]],[[69374.0,0.11646734],[69375.0,0.20086827],[69377.0,0.0647524],[69379.0,0.08633654],[69381.0,0.10792067]]]
["bitfinex","BTCUSD",1717805228230,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.03909066],[69366.0,0.1983524],[69352.0,0.04316827]],[[69374.0,0.15963561],[69375.0,0.1577],[69376.0,0.0647524],[69378.0,0.08633654],[69380.0,0.10792067]]]
["bitfinex","BTCUSD",1717805228430,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.03909066],[69367.0,0.1983524],[69352.0,0.04316827]],[[69374.0,0.15963561],[69375.0,0.1577],[69376.0,0.0647524],[69378.0,0.08633654],[69380.0,0.10792067]]]
["bitfinex","BTCUSD",1717805228632,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.03909066],[69364.0,0.1983524],[69352.0,0.04316827]],[[69374.0,0.15963561],[69375.0,0.1577],[69376.0,0.0647524],[69378.0,0.08633654],[69380.0,0.10792067]]]
["bitfinex","BTCUSD",1717805228931,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.03909066],[69365.0,0.1983524],[69352.0,0.04316827]],[[69374.0,0.15963561],[69375.0,0.1577],[69376.0,0.0647524],[69378.0,0.08633654],[69380.0,0.10792067]]]
["bitfinex","BTCUSD",1717805229137,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.03909066],[69366.0,0.1983524],[69353.0,0.04316827]],[[69374.0,0.11646734],[69375.0,0.2224524],[69377.0,0.08633654],[69379.0,0.10792067],[69385.0,0.12950481]]]
["bitfinex","BTCUSD",1717805229348,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.03909066],[69367.0,0.1983524],[69353.0,0.04316827]],[[69374.0,0.11646734],[69375.0,0.2224524],[69377.0,0.08633654],[69379.0,0.10792067],[69385.0,0.12950481]]]
["bitfinex","BTCUSD",1717805229554,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.03909066],[69364.0,0.1983524],[69353.0,0.04316827]],[[69374.0,0.11646734],[69375.0,0.2224524],[69377.0,0.08633654],[69379.0,0.10792067],[69385.0,0.12950481]]]
["bitfinex","BTCUSD",1717805229755,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.03909066],[69365.0,0.1983524],[69353.0,0.04316827]],[[69374.0,0.11646734],[69375.0,0.2224524],[69377.0,0.08633654],[69379.0,0.10792067],[69385.0,0.12950481]]]
["bitfinex","BTCUSD",1717805229957,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.03909066],[69366.0,0.1983524],[69353.0,0.04316827]],[[69374.0,0.11646734],[69375.0,0.2224524],[69377.0,0.08633654],[69379.0,0.10792067],[69385.0,0.12950481]]]
["bitfinex","BTCUSD",1717805230154,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.03909066],[69367.0,0.1983524],[69354.0,0.04316827]],[[69374.0,0.18121974],[69375.0,0.1577],[69376.0,0.08633654],[69378.0,0.10792067],[69384.0,0.12950481]]]
["bitfinex","BTCUSD",1717805230358,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.03909066],[69364.0,0.1983524],[69354.0,0.04316827]],[[69374.0,0.18121974],[69375.0,0.1577],[69376.0,0.08633654],[69378.0,0.10792067],[69384.0,0.12950481]]]
["bitfinex","BTCUSD",1717805230654,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.03909066],[69365.0,0.1983524],[69354.0,0.04316827]],[[69374.0,0.18121974],[69375.0,0.1577],[69376.0,0.08633654],[69378.0,0.10792067],[69384.0,0.12950481]]]
["bitfinex","BTCUSD",1717805230925,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.03909066],[69366.0,0.1983524],[69354.0,0.04316827]],[[69374.0,0.18121974],[69375.0,0.1577],[69376.0,0.08633654],[69378.0,0.10792067],[69384.0,0.12950481]]]
["bitfinex","BTCUSD",1717805231128,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.03909066],[69367.0,0.1983524],[69354.0,0.04316827]],[[69374.0,0.18121974],[69375.0,0.1577],[69376.0,0.08633654],[69378.0,0.10792067],[69384.0,0.12950481]]]
["bitfinex","BTCUSD",1717805231330,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.03909066],[69364.0,0.1983524],[69355.0,0.33153927]],[[69374.0,0.18121974],[69375.0,0.1577],[69376.0,0.08633654],[69377.0,0.10792067],[69384.0,0.12950481]]]
["bitfinex","BTCUSD",1717805231555,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.03909066],[69365.0,0.1983524],[69355.0,0.33153927]],[[69374.0,0.18121974],[69375.0,0.1577],[69376.0,0.08633654],[69377.0,0.10792067],[69384.0,0.12950481]]]
["bitfinex","BTCUSD",1717805231991,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.03909066],[69366.0,0.1983524],[69355.0,0.33153927]],[[69374.0,0.18121974],[69375.0,0.1577],[69376.0,0.08633654],[69377.0,0.10792067],[69384.0,0.12950481]]]
["bitfinex","BTCUSD",1717805232247,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.03909066],[69367.0,0.1983524],[69355.0,0.33153927]],[[69374.0,0.11646734],[69375.0,0.24403654],[69377.0,0.10792067],[69384.0,0.12950481],[69390.0,0.76800591]]]
["bitfinex","BTCUSD",1717805232462,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.03909066],[69364.0,0.1983524],[69355.0,0.33153927]],[[69374.0,0.11646734],[69375.0,0.24403654],[69377.0,0.10792067],[69384.0,0.12950481],[69390.0,0.76800591]]]
["bitfinex","BTCUSD",1717805232670,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.11929066],[69365.0,0.1983524],[69355.0,0.33153927]],[[69374.0,0.1813312],[69375.0,0.24403654],[69377.0,0.10792067],[69384.0,0.12950481],[69390.0,0.76800591]]]
["bitfinex","BTCUSD",1717805232872,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.11929066],[69366.0,0.1983524],[69355.0,0.33153927]],[[69374.0,0.1813312],[69375.0,0.24403654],[69377.0,0.10792067],[69384.0,0.12950481],[69390.0,0.76800591]]]
["bitfinex","BTCUSD",1717805233085,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.11929066],[69367.0,0.1983524],[69355.0,0.33153927]],[[69374.0,0.1813312],[69375.0,0.24403654],[69377.0,0.10792067],[69384.0,0.12950481],[69390.0,0.76800591]]]
["bitfinex","BTCUSD",1717805233295,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.09765127],[69367.0,0.02163939],[69363.0,0.1983524]],[[69374.0,0.11646734],[69375.0,0.24403654],[69377.0,0.10792067],[69384.0,0.12950481],[69390.0,0.76800591]]]
["bitfinex","BTCUSD",1717805233469,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.11929066],[69364.0,0.1983524],[69339.0,0.65820798]],[[69374.0,0.11646734],[69375.0,0.24403654],[69377.0,0.10792067],[69384.0,0.12950481],[69390.0,0.76800591]]]
["bitfinex","BTCUSD",1717805233666,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.11929066],[69365.0,0.1983524],[69339.0,0.65820798]],[[69374.0,0.11646734],[69375.0,0.24403654],[69377.0,0.10792067],[69384.0,0.12950481],[69390.0,0.76800591]]]
["bitfinex","BTCUSD",1717805233873,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.09765127],[69367.0,0.02163939],[69366.0,0.1983524]],[[69374.0,0.11646734],[69375.0,0.24403654],[69377.0,0.10792067],[69384.0,0.12950481],[69390.0,0.76800591]]]
["bitfinex","BTCUSD",1717805234103,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.09765127],[69367.0,0.02163939],[69363.0,0.1983524]],[[69374.0,0.11646734],[69375.0,0.24403654],[69377.0,0.10792067],[69384.0,0.12950481],[69390.0,0.76800591]]]
["bitfinex","BTCUSD",1717805234302,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.11929066],[69364.0,0.1983524],[69227.0,50.0]],[[69374.0,0.11646734],[69375.0,0.24403654],[69377.0,0.10792067],[69383.0,0.12950481],[69390.0,0.76800591]]]
["bitfinex","BTCUSD",1717805234517,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.11929066],[69365.0,0.1983524],[69350.0,0.13445324]],[[69374.0,0.11646734],[69375.0,0.24403654],[69377.0,0.10792067],[69384.0,0.12950481],[69390.0,1.215333]]]
["bitfinex","BTCUSD",1717805234729,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.11929066],[69366.0,0.1983524],[69350.0,0.13445324]],[[69374.0,0.11646734],[69375.0,0.24403654],[69377.0,0.10792067],[69384.0,0.12950481],[69390.0,0.76800591]]]
["bitfinex","BTCUSD",1717805234938,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.11929066],[69367.0,0.1983524],[69350.0,0.13445324]],[[69374.0,0.11646734],[69375.0,0.24403654],[69377.0,0.10792067],[69384.0,0.12950481],[69390.0,0.76800591]]]
["bitfinex","BTCUSD",1717805235150,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.11929066],[69363.0,0.1983524],[69354.0,0.0647524]],[[69374.0,0.4359894],[69375.0,0.24403654],[69377.0,0.10792067],[69383.0,0.12950481],[69390.0,0.76800591]]]
["bitfinex","BTCUSD",1717805235351,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.11929066],[69364.0,0.1983524],[69354.0,0.0647524]],[[69374.0,0.4359894],[69375.0,0.24403654],[69377.0,0.10792067],[69383.0,0.12950481],[69390.0,0.76800591]]]
["bitfinex","BTCUSD",1717805235620,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.09765127],[69367.0,0.02163939],[69364.0,0.1983524]],[[69374.0,0.43599009],[69375.0,0.2442015],[69377.0,0.10812688],[69383.0,0.12975225],[69389.0,0.50943185]]]
["bitfinex","BTCUSD",1717805235796,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.09765127],[69367.0,0.02163939],[69365.0,0.1983524]],[[69374.0,0.43603261],[69375.0,0.2442015],[69377.0,0.10812688],[69383.0,0.12975225],[69389.0,0.0621]]]
["bitfinex","BTCUSD",1717805236000,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.09765127],[69367.0,0.02163939],[69366.0,0.1983524]],[[69374.0,0.43603261],[69375.0,0.2442015],[69377.0,0.10812688],[69383.0,0.12975225],[69389.0,0.0621]]]
["bitfinex","BTCUSD",1717805236203,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.09765127],[69367.0,0.02163939],[69363.0,0.1983524]],[[69374.0,0.52253411],[69375.0,0.1577],[69376.0,0.10812688],[69383.0,0.12975225],[69389.0,0.20807129]]]
["bitfinex","BTCUSD",1717805236404,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.09765127],[69367.0,0.02163939],[69364.0,0.1983524]],[[69374.0,0.52253411],[69375.0,0.1577],[69376.0,0.10812688],[69383.0,0.12975225],[69389.0,0.20807129]]]
["bitfinex","BTCUSD",1717805236602,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.09765127],[69367.0,0.02163939],[69365.0,0.1983524]],[[69374.0,0.52253411],[69375.0,0.1577],[69376.0,0.10812688],[69383.0,0.12975225],[69389.0,0.20807129]]]
["bitfinex","BTCUSD",1717805236865,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.09765127],[69367.0,0.02163939],[69366.0,0.1983524]],[[69374.0,0.52253411],[69375.0,0.1577],[69376.0,0.10812688],[69383.0,0.12975225],[69389.0,0.20807129]]]
["bitfinex","BTCUSD",1717805237096,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.09765127],[69367.0,0.02163939],[69363.0,0.1983524]],[[69374.0,0.52253411],[69375.0,0.1577],[69376.0,0.10812688],[69383.0,0.12975225],[69389.0,0.20807129]]]
["bitfinex","BTCUSD",1717805237314,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.09765127],[69367.0,0.02163939]],[[69374.0,0.52253411],[69375.0,0.1577],[69376.0,0.10812688],[69383.0,0.12975225],[69389.0,0.20807129]]]
["bitfinex","BTCUSD",1717805237315,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.09765127],[69367.0,0.02163939],[69364.0,0.1983524]],[[69374.0,0.52253411],[69375.0,0.1577],[69376.0,0.10812688],[69383.0,0.12975225],[69389.0,0.20807129]]]
["bitfinex","BTCUSD",1717805237504,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.09765127],[69367.0,0.02163939],[69365.0,0.1983524]],[[69374.0,0.52253411],[69375.0,0.1577],[69376.0,0.10812688],[69383.0,0.12975225],[69389.0,0.20807129]]]
["bitfinex","BTCUSD",1717805237648,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.09765127],[69367.0,0.02163939],[69366.0,0.1983524]],[[69374.0,0.52253411],[69375.0,0.1577],[69376.0,0.10812688],[69383.0,0.12975225],[69389.0,0.20807129]]]
["bitfinex","BTCUSD",1717805237867,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.09765127],[69367.0,0.02163939],[69363.0,0.1983524]],[[69374.0,0.52253411],[69375.0,0.1577],[69376.0,0.10812688],[69383.0,0.12975225],[69389.0,0.20807129]]]
["bitfinex","BTCUSD",1717805238148,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.09765127],[69367.0,0.02163939],[69364.0,0.1983524]],[[69374.0,0.52253411],[69375.0,0.1577],[69376.0,0.10812688],[69383.0,0.12975225],[69389.0,0.20807129]]]
["bitfinex","BTCUSD",1717805238373,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.09765127],[69367.0,0.02163939],[69365.0,0.1983524]],[[69374.0,0.52253411],[69375.0,0.1577],[69376.0,0.10812688],[69383.0,0.12975225],[69389.0,0.20807129]]]
["bitfinex","BTCUSD",1717805238570,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.09765127],[69367.0,0.02163939],[69366.0,0.1983524]],[[69374.0,0.52253411],[69375.0,0.1577],[69376.0,0.10812688],[69383.0,0.12975225],[69389.0,0.20807129]]]
["bitfinex","BTCUSD",1717805238817,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.09765127],[69367.0,0.02163939],[69363.0,0.1983524]],[[69374.0,0.52253411],[69375.0,0.1577],[69376.0,0.10812688],[69383.0,0.12975225],[69389.0,0.20807129]]]
["bitfinex","BTCUSD",1717805239039,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.09765127],[69367.0,0.02163939],[69363.0,0.1983524]],[[69374.0,0.52253411],[69375.0,0.1577],[69376.0,0.10812688],[69382.0,0.12975225],[69389.0,0.14597129]]]
["bitfinex","BTCUSD",1717805239622,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.09765127],[69367.0,0.02163939],[69363.0,0.1983524]],[[69374.0,0.52253411],[69375.0,0.1577],[69376.0,0.10812688],[69383.0,0.12975225],[69389.0,0.14597129]]]
["bitfinex","BTCUSD",1717805239822,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.09765127],[69367.0,0.02163939],[69364.0,0.1983524]],[[69374.0,0.52253411],[69375.0,0.1577],[69376.0,0.10812688],[69383.0,0.12975225],[69389.0,0.20807129]]]
["bitfinex","BTCUSD",1717805240025,[[69373.0,0.48919806],[69369.0,0.063046],[69368.0,0.09765127],[69367.0,0.02163939],[69365.0,0.1983524]],[[69374.0,0.52253411],[69375.0,0.1577],[69376.0,0.10812688],[69383.0,0.12975225],[69389.0,0.20807129]]]
["bitfinex","BTCUSD",1717805240267,[[69373.0,0.48919806],[69369.0,0.000946],[69368.0,0.09765127],[69367.0,0.02163939],[69366.0,0.1983524]],[[69374.0,0.52253411],[69375.0,0.1577],[69376.0,0.10812688],[69382.0,0.12975225],[69389.0,0.20807129]]]
["bitfinex","BTCUSD",1717805240543,[[69373.0,0.17763113],[69369.0,0.145101],[69367.0,0.02163939],[69366.0,0.1983524],[69363.0,0.01737762]],[[69374.0,0.65763261],[69375.0,0.10812688],[69382.0,0.12975225],[69388.0,0.14597129],[69390.0,0.4782]]]
["bitfinex","BTCUSD",1717805240788,[[69373.0,0.17763113],[69369.0,0.000946],[69366.0,0.02163939],[69363.0,0.1983524],[69352.0,0.04325075]],[[69374.0,0.73646871],[69378.0,0.12975225],[69387.0,0.21819953],[69390.0,0.4782],[69392.0,0.79486697]]]
["bitfinex","BTCUSD",1717805240987,[[69373.0,0.17763113],[69369.0,0.000946],[69363.0,0.21999179],[69347.0,0.04419675],[69346.0,0.559346]],[[69374.0,0.73646871],[69377.0,0.14597129],[69385.0,0.44733185],[69387.0,0.07222824],[69390.0,0.69107479]]]
["bitfinex","BTCUSD",1717805241190,[[69373.0,0.028],[69369.0,0.000946],[69363.0,0.1983524],[69355.0,0.02163939],[69347.0,0.000946]],[[69374.0,0.73646871],[69378.0,0.14597129],[69384.0,0.44733185],[69387.0,0.07222824],[69390.0,0.4782]]]
["bitfinex","BTCUSD",1717805241395,[[69373.0,0.028],[69369.0,0.000946],[69364.0,0.1983524],[69357.0,0.144181],[69348.0,0.0621]],[[69374.0,1.32577555],[69386.0,0.46019025],[69387.0,0.28510303],[69390.0,0.4782],[69391.0,0.46453619]]]
["bitfinex","BTCUSD",1717805241573,[[69373.0,0.014],[69369.0,0.000946],[69364.0,0.1983524],[69357.0,0.144181],[69349.0,0.062324]],[[69374.0,1.32577555],[69385.0,0.44733185],[69386.0,0.11011808],[69387.0,0.28510303],[69389.0,0.34753512]]]
["bitfinex","BTCUSD",1717805241787,[[69373.0,0.014],[69369.0,0.000946],[69357.0,0.144181],[69349.0,0.000224],[69338.0,0.24160315]],[[69374.0,1.32577555],[69386.0,0.11011808],[69387.0,0.28510303],[69389.0,0.34753512]]]
["bitfinex","BTCUSD",1717805241788,[[69373.0,0.014],[69369.0,0.000946],[69357.0,0.144181],[69349.0,0.000224],[69338.0,0.24160315]],[[69374.0,1.3830059],[69384.0,0.44733185],[69386.0,0.0128584],[69387.0,0.28510303],[69389.0,0.4447948]]]
["bitfinex","BTCUSD",1717805242054,[[69373.0,0.014],[69369.0,0.000946],[69357.0,0.144181],[69350.0,0.0621],[69349.0,0.000224]],[[69374.0,1.3830059],[69383.0,0.44733185],[69386.0,0.0128584],[69387.0,0.28510303],[69389.0,0.34753512]]]
["bitfinex","BTCUSD",1717805242263,[[69373.0,0.014],[69369.0,0.000946],[69357.0,0.144181],[69350.0,0.0621],[69349.0,0.000224]],[[69374.0,1.38292341],[69382.0,0.44733185],[69386.0,0.0128584],[69387.0,0.28510303],[69389.0,0.34753512]]]
["bitfinex","BTCUSD",1717805242494,[[69373.0,0.014],[69369.0,0.000946],[69357.0,0.144181],[69350.0,0.0621],[69349.0,0.000224]],[[69374.0,1.38292341],[69386.0,0.0128584],[69387.0,0.28510303],[69389.0,0.34753512]]]
["bitfinex","BTCUSD",1717805242495,[[69373.0,0.014],[69369.0,0.000946],[69357.0,0.144181],[69350.0,0.0621],[69349.0,0.000224]],[[69374.0,1.52989653],[69381.0,0.44733185],[69386.0,0.0128584],[69387.0,0.28510303],[69389.0,0.34753512]]]
["bitfinex","BTCUSD",1717805242710,[[69373.0,0.014],[69369.0,0.000946],[69357.0,0.144181],[69350.0,0.0621],[69349.0,0.000224]],[[69374.0,1.38292341],[69380.0,0.44733185],[69386.0,0.0128584],[69387.0,0.28510303],[69389.0,0.34753512]]]
["bitfinex","BTCUSD",1717805243135,[[69373.0,0.014],[69369.0,0.000946],[69357.0,0.144181],[69350.0,0.0621],[69349.0,0.000224]],[[69374.0,1.38292341],[69379.0,0.44733185],[69386.0,0.0128584],[69387.0,0.28510303],[69389.0,0.34753512]]]
["bitfinex","BTCUSD",1717805243369,[[69373.0,0.014],[69369.0,0.000946],[69357.0,0.144181],[69350.0,0.0621],[69349.0,0.000224]],[[69374.0,1.38292341],[69386.0,0.0128584],[69387.0,0.28510303],[69389.0,0.34753512]]]
["bitfinex","BTCUSD",1717805243370,[[69373.0,0.014],[69369.0,0.000946],[69357.0,0.144181],[69350.0,0.0621],[69349.0,0.000224]],[[69374.0,1.23703461],[69375.0,0.1458888],[69378.0,0.44733185],[69386.0,0.0128584],[69387.0,0.07222824]]]
["bitfinex","BTCUSD",1717805243582,[[69373.0,0.014],[69369.0,0.000946],[69357.0,0.144181],[69350.0,0.0621],[69349.0,0.000224]],[[69374.0,1.23703461],[69375.0,0.1458888],[69377.0,0.44733185],[69386.0,0.0128584],[69387.0,0.07222824]]]
["bitfinex","BTCUSD",1717805243795,[[69373.0,0.014],[69369.0,0.000946],[69357.0,0.144181],[69351.0,0.07222824],[69350.0,0.0621]],[[69374.0,1.23703461],[69375.0,0.1458888],[69376.0,0.44733185],[69386.0,0.0128584],[69387.0,0.07222824]]]
["bitfinex","BTCUSD",1717805244014,[[69373.0,0.028],[69369.0,0.000946],[69357.0,0.144181],[69351.0,0.07222824],[69350.0,0.0621]],[[69374.0,1.23703461],[69375.0,0.59322065],[69386.0,0.0128584],[69387.0,0.07222824],[69417.0,0.6907016]]]
["bitfinex","BTCUSD",1717805244232,[[69373.0,0.041],[69369.0,0.000946],[69357.0,0.144181],[69351.0,0.07222824],[69350.0,0.0621]],[[69374.0,1.23703461],[69376.0,0.1458888],[69386.0,0.46019025],[69387.0,0.07222824],[69389.0,0.56040991]]]
["bitfinex","BTCUSD",1717805244457,[[69373.0,0.041],[69369.0,0.000946],[69357.0,0.144181],[69351.0,0.07222824],[69350.0,0.0621]],[[69374.0,1.17493461],[69377.0,0.1458888],[69385.0,0.44733185],[69386.0,0.0128584],[69387.0,0.07222824]]]
["bitfinex","BTCUSD",1717805244714,[[69373.0,0.041],[69369.0,0.000946],[69357.0,0.144181],[69353.0,0.0621],[69351.0,0.07222824]],[[69374.0,1.09609851],[69377.0,0.1458888],[69381.0,0.01706522],[69384.0,0.14754354],[69386.0,0.0128584]]]
["bitfinex","BTCUSD",1717805244934,[[69373.0,0.041],[69369.0,0.000946],[69357.0,0.144181],[69354.0,0.0802],[69353.0,0.0621]],[[69374.0,1.15819851],[69378.0,0.1458888],[69381.0,0.01706522],[69383.0,0.14754354],[69386.0,0.0128584]]]
["bitfinex","BTCUSD",1717805245146,[[69373.0,0.041],[69369.0,0.000946],[69357.0,0.144181],[69354.0,0.0802],[69353.0,0.0621]],[[69374.0,1.15819851],[69378.0,0.1458888],[69381.0,0.01706522],[69382.0,0.14754354],[69386.0,0.0128584]]]
["bitfinex","BTCUSD",1717805245363,[[69373.0,0.041],[69369.0,0.000946],[69357.0,0.144181],[69354.0,0.0802],[69353.0,0.0621]],[[69374.0,1.15819851],[69378.0,0.1458888],[69381.0,0.16460876],[69386.0,0.0128584],[69390.0,0.50359264]]]
["bitfinex","BTCUSD",1717805245582,[[69373.0,0.041],[69369.0,0.000946],[69358.0,0.43500642],[69357.0,0.144181],[69354.0,0.0802]],[[69374.0,1.15819851],[69378.0,0.1458888],[69380.0,0.14754354],[69381.0,0.01706522],[69386.0,0.0128584]]]
["bitfinex","BTCUSD",1717805245804,[[69373.0,0.041],[69369.0,0.000946],[69358.0,0.43500642],[69357.0,0.144181],[69354.0,0.0802]],[[69374.0,1.15819851],[69379.0,0.1458888],[69381.0,0.01706522],[69386.0,0.0128584],[69391.0,0.1]]]
["bitfinex","BTCUSD",1717805246027,[[69373.0,0.041],[69369.0,0.000946],[69358.0,0.43500642],[69357.0,0.144181],[69354.0,0.0802]],[[69374.0,1.09609851],[69379.0,0.1458888],[69381.0,0.01706522],[69386.0,0.0128584],[69387.0,0.66774517]]]
["bitfinex","BTCUSD",1717805246244,[[69373.0,0.041],[69369.0,0.000946],[69358.0,0.43500642],[69357.0,0.144181],[69354.0,0.0802]],[[69374.0,1.15819851],[69379.0,0.1458888],[69381.0,0.01706522],[69386.0,0.60837533],[69387.0,0.07222824]]]
["bitfinex","BTCUSD",1717805246462,[[69373.0,0.041],[69369.0,0.000946],[69358.0,0.43500642],[69357.0,0.144181],[69354.0,0.0802]],[[69374.0,1.15819851],[69379.0,0.1458888],[69381.0,0.01706522],[69385.0,0.59551693],[69386.0,0.0128584]]]
["bitfinex","BTCUSD",1717805246876,[[69373.0,0.041],[69369.0,0.000946],[69358.0,0.43500642],[69357.0,0.144181],[69354.0,0.0802]],[[69374.0,1.15819851],[69379.0,0.1458888],[69381.0,0.01706522],[69386.0,0.0128584]]]
["bitfinex","BTCUSD",1717805246877,[[69373.0,0.041],[69369.0,0.000946],[69358.0,0.43500642],[69357.0,0.144181],[69354.0,0.0802]],[[69374.0,1.15819851],[69379.0,0.1458888],[69381.0,0.01706522],[69384.0,0.59551693],[69386.0,0.0128584]]]
["bitfinex","BTCUSD",1717805247129,[[69373.0,0.041],[69369.0,0.000946],[69358.0,0.43500642],[69357.0,0.144181],[69354.0,0.0802]],[[69374.0,1.15819851],[69379.0,0.1458888],[69381.0,0.01706522],[69383.0,0.59551693],[69386.0,0.0128584]]]
["bitfinex","BTCUSD",1717805247363,[[69373.0,0.041],[69369.0,0.000946],[69358.0,0.43500642],[69357.0,0.144181],[69354.0,0.0802]],[[69374.0,1.28772058],[69381.0,0.16295402],[69382.0,0.14818508],[69386.0,0.46019025],[69393.0,0.21287479]]]
["bitfinex","BTCUSD",1717805247585,[[69373.0,0.041],[69369.0,0.000946],[69358.0,0.43500642],[69357.0,0.144181],[69354.0,0.0802]],[[69374.0,1.28772058],[69381.0,0.16295402],[69385.0,0.44733185],[69386.0,0.0128584],[69394.0,0.28510303]]]
["bitfinex","BTCUSD",1717805247809,[[69373.0,0.041],[69369.0,0.000946],[69358.0,0.43500642],[69357.0,0.144181],[69354.0,0.0802]],[[69374.0,1.28772058],[69381.0,0.16295402],[69386.0,0.46019025],[69394.0,0.28510303],[69416.0,0.0086]]]
["bitfinex","BTCUSD",1717805248721,[[69373.0,0.041],[69369.0,0.000946],[69358.0,0.57918442],[69354.0,0.0802],[69345.0,0.000946]],[[69374.0,1.28772058],[69381.0,0.16295402],[69386.0,0.0128584],[69389.0,0.79486697],[69394.0,0.28510303]]]
["bitfinex","BTCUSD",1717805249148,[[69373.0,0.041],[69369.0,0.000946],[69358.0,0.57918442],[69354.0,0.0802],[69345.0,0.000946]],[[69374.0,1.15819851],[69375.0,0.12952207],[69381.0,0.16295402],[69386.0,0.0128584],[69389.0,0.79486697]]]
["bitfinex","BTCUSD",1717805249567,[[69373.0,0.041],[69369.0,0.000946],[69359.0,0.144177],[69358.0,0.43500642],[69354.0,0.0802]],[[69374.0,1.15819851],[69375.0,0.12952207],[69381.0,0.16295402],[69386.0,0.0128584],[69389.0,0.79486697]]]
["bitfinex","BTCUSD",1717805250030,[[69373.0,0.041],[69369.0,0.000946],[69359.0,0.144177],[69358.0,0.43500642],[69356.0,0.1621]],[[69374.0,1.15819851],[69375.0,0.12952207],[69381.0,0.16295402],[69386.0,0.0128584],[69389.0,0.79486697]]]
["bitfinex","BTCUSD",1717805250248,[[69373.0,0.041],[69369.0,0.000946],[69359.0,0.144177],[69358.0,0.43500642],[69356.0,0.1621]],[[69374.0,1.15819851],[69375.0,0.12952207],[69381.0,0.01706522],[69382.0,0.1458888],[69386.0,0.0128584]]]
["bitfinex","BTCUSD",1717805250463,[[69373.0,0.041],[69369.0,0.000946],[69366.0,0.14416],[69364.0,0.0621],[69359.0,0.07222824]],[[69374.0,0.86905251],[69376.0,0.12952207],[69381.0,0.16119722],[69382.0,0.0621],[69383.0,0.1458888]]]
["bitfinex","BTCUSD",1717805250678,[[69373.0,0.041],[69369.0,0.000946],[69366.0,0.22436],[69365.0,0.1621],[69364.0,0.0621]],[[69374.0,0.86905251],[69381.0,0.16119722],[69382.0,0.0621]]]
["bitfinex","BTCUSD",1717805250679,[[69373.0,0.041],[69369.0,0.000946],[69366.0,0.22436],[69365.0,0.1621],[69364.0,0.0621]],[[69374.0,0.95055251],[69377.0,0.12952207],[69381.0,0.16119722],[69382.0,0.0621],[69384.0,0.1458888]]]
["bitfinex","BTCUSD",1717805250883,[[69373.0,0.041],[69369.0,0.000946],[69366.0,0.22436],[69365.0,0.1621],[69364.0,0.0621]],[[69374.0,0.95055251],[69381.0,0.16119722],[69382.0,0.0621]]]
["bitfinex","BTCUSD",1717805250884,[[69373.0,0.041],[69369.0,0.000946],[69366.0,0.22436],[69365.0,0.1621],[69364.0,0.0621]],[[69374.0,0.65136296],[69379.0,0.12952207],[69381.0,0.16119722],[69382.0,0.0621],[69385.0,0.1458888]]]
["bitfinex","BTCUSD",1717805251386,[[69373.0,0.041],[69369.0,0.000946],[69366.0,0.22436],[69365.0,0.1621],[69364.0,0.0621]],[[69374.0,0.65136296],[69379.0,0.12952207],[69381.0,0.16119722],[69382.0,0.0621],[69386.0,0.1587472]]]
["bitfinex","BTCUSD",1717805253929,[[69373.0,0.041],[69369.0,0.000946],[69367.0,0.0621],[69366.0,0.0802],[69365.0,0.1621]],[[69374.0,0.65136296],[69379.0,0.12952207],[69382.0,0.0621],[69386.0,0.1587472]]]
["bitfinex","BTCUSD",1717805253930,[[69373.0,0.041],[69369.0,0.000946],[69367.0,0.0621],[69366.0,0.0802],[69365.0,0.1621]],[[69374.0,0.43943685],[69376.0,0.10788524],[69377.0,0.1537],[69379.0,0.0794],[69382.0,0.12952207]]]
["bitfinex","BTCUSD",1717805254169,[[69373.0,0.041],[69369.0,0.000946],[69367.0,0.0621],[69366.0,0.0802],[69365.0,0.1621]],[[69374.0,0.43943685],[69376.0,0.10788524],[69377.0,0.1537],[69379.0,0.0794]]]
["bitfinex","BTCUSD",1717805254170,[[69373.0,0.041],[69369.0,0.000946],[69367.0,0.0621],[69366.0,0.0802],[69365.0,0.1621]],[[69374.0,0.43943685],[69376.0,0.10788524],[69377.0,0.1537],[69379.0,0.0794],[69383.0,0.12952207]]]
["bitfinex","BTCUSD",1717805254380,[[69373.0,0.041],[69369.0,0.000946],[69367.0,0.0621],[69366.0,0.0802],[69365.0,0.1621]],[[69376.0,0.0440062],[69377.0,0.24000424],[69379.0,0.18728524],[69386.0,0.34860247],[69389.0,0.44733185]]]
["bitfinex","BTCUSD",1717805254587,[[69373.0,0.041],[69369.0,0.000946],[69367.0,0.0621],[69366.0,0.0802],[69365.0,0.1621]],[[69374.0,0.07406971],[69377.0,0.24000424],[69379.0,0.0794],[69380.0,0.10788524],[69386.0,0.34860247]]]
["bitfinex","BTCUSD",1717805254799,[[69373.0,0.041],[69369.0,0.000946],[69367.0,0.0621],[69366.0,0.0802],[69365.0,0.1621]],[[69377.0,0.24000424],[69379.0,0.18728524],[69386.0,0.34860247],[69405.0,0.50103879],[69409.0,0.86920387]]]
["bitfinex","BTCUSD",1717805255035,[[69373.0,0.041],[69369.0,0.000946],[69367.0,0.0621],[69366.0,0.0802],[69365.0,0.1621]],[[69374.0,0.03091986],[69377.0,0.24000424],[69379.0,0.18728524],[69386.0,0.34860247],[69397.0,0.3812708]]]
["bitfinex","BTCUSD",1717805255286,[[69373.0,0.041],[69369.0,0.000946],[69367.0,0.0621],[69366.0,0.0802],[69365.0,0.1621]],[[69377.0,0.24000424],[69379.0,0.18728524],[69386.0,0.34860247]]]
["bitfinex","BTCUSD",1717805255287,[[69373.0,0.041],[69369.0,0.000946],[69367.0,0.0621],[69366.0,0.0802],[69365.0,0.1621]],[[69377.0,0.24000424],[69379.0,0.18728524],[69386.0,0.34860247],[69394.0,0.1],[69399.0,0.82860265]]]
["bitfinex","BTCUSD",1717805255507,[[69373.0,0.041],[69369.0,0.000946],[69367.0,0.0621],[69366.0,0.0802],[69365.0,0.1621]],[[69377.0,0.24000424],[69379.0,0.18728524],[69386.0,0.34860247],[69394.0,0.1]]]
["bitfinex","BTCUSD",1717805255508,[[69373.0,0.041],[69371.0,0.144151],[69369.0,0.000946],[69367.0,0.0621],[69366.0,0.0802]],[[69377.0,0.24000424],[69379.0,0.18728524],[69386.0,0.34860247],[69394.0,0.1],[69398.0,0.88629465]]]
["bitfinex","BTCUSD",1717805255729,[[69373.0,0.041],[69371.0,0.144151],[69369.0,0.000946],[69367.0,0.0621],[69366.0,0.0802]],[[69374.0,0.04315067],[69376.0,0.03091986],[69377.0,0.24000424],[69379.0,0.0794],[69380.0,0.10788524]]]
["bitfinex","BTCUSD",1717805255959,[[69373.0,0.041],[69371.0,0.144151],[69369.0,0.000946],[69367.0,0.0621],[69366.0,0.0802]],[[69374.0,0.04315067],[69376.0,0.03091986],[69377.0,0.1537],[69378.0,0.08630424],[69379.0,0.0794]]]
["bitfinex","BTCUSD",1717805256183,[[69373.0,0.041],[69371.0,0.144151],[69369.0,0.000946],[69367.0,0.0621],[69366.0,0.0802]],[[69374.0,0.04315067],[69377.0,0.1537],[69378.0,0.08630424],[69379.0,0.18728524],[69396.0,0.85413424]]]
["bitfinex","BTCUSD",1717805256400,[[69373.0,0.041],[69371.0,0.144151],[69369.0,0.000946],[69367.0,0.0621],[69366.0,0.0802]],[[69374.0,0.03091986],[69377.0,0.24000424],[69379.0,0.18728524],[69385.0,0.12952207],[69386.0,0.2190804]]]
["bitfinex","BTCUSD",1717805256611,[[69371.0,0.144151],[69369.0,0.000946],[69367.0,0.0621],[69366.0,0.0802],[69322.0,0.3898871]],[[69374.0,0.03091986],[69377.0,0.24000424],[69379.0,0.18728524],[69385.0,0.12952207],[69386.0,0.2190804]]]
["bitfinex","BTCUSD",1717805256833,[[69373.0,0.009],[69372.0,0.14441893],[69371.0,0.144151],[69369.0,0.000946],[69367.0,0.0621]],[[69377.0,0.24000424],[69379.0,0.18728524],[69384.0,0.01736102],[69385.0,0.12952207],[69386.0,0.2190804]]]
["bitfinex","BTCUSD",1717805257056,[[69373.0,0.023],[69372.0,0.14441893],[69371.0,0.144151],[69369.0,0.000946],[69367.0,0.0621]],[[69376.0,0.31953904],[69377.0,0.24086424],[69379.0,0.18728524],[69384.0,0.01736102],[69385.0,0.12952207]]]
["bitfinex","BTCUSD",1717805257489,[[69373.0,0.009],[69372.0,0.14441893],[69371.0,0.144151],[69369.0,0.000946],[69367.0,0.0621]],[[69376.0,0.31953904],[69377.0,0.24086424],[69379.0,0.18728524],[69384.0,0.01736102],[69385.0,0.12952207]]]
["bitfinex","BTCUSD",1717805257691,[[69373.0,0.036],[69372.0,0.14441893],[69371.0,0.144151],[69369.0,0.000946],[69367.0,0.0621]],[[69376.0,0.31953904],[69377.0,0.24086424],[69379.0,0.18728524],[69384.0,0.01736102],[69385.0,0.12952207]]]
["bitfinex","BTCUSD",1717805257820,[[69373.0,0.014],[69372.0,0.14441893],[69371.0,0.144151],[69369.0,0.000946],[69367.0,0.0621]],[[69376.0,0.31953904],[69377.0,0.24086424],[69379.0,0.18728524],[69384.0,0.01736102],[69385.0,0.12952207]]]
["bitfinex","BTCUSD",1717805258027,[[69373.0,0.014],[69372.0,0.14441893],[69371.0,0.144151],[69369.0,0.000946],[69367.0,0.0621]],[[69377.0,0.24086424],[69379.0,0.18728524],[69384.0,0.01736102],[69386.0,0.34860247],[69393.0,0.44733185]]]
["bitfinex","BTCUSD",1717805258225,[[69373.0,0.009],[69372.0,0.14441893],[69371.0,0.144151],[69369.0,0.000946],[69367.0,0.0621]],[[69377.0,0.24086424],[69379.0,0.18728524],[69384.0,0.01736102],[69386.0,0.34860247]]]
["bitfinex","BTCUSD",1717805258226,[[69373.0,0.009],[69372.0,0.14441893],[69371.0,0.144151],[69369.0,0.000946],[69367.0,0.0621]],[[69376.0,0.31953815],[69377.0,0.24086424],[69379.0,0.18728524],[69384.0,0.01736102],[69385.0,0.12952207]]]
["bitfinex","BTCUSD",1717805258426,[[69373.0,0.009],[69372.0,0.14441893],[69371.0,0.144151],[69369.0,0.000946],[69367.0,0.0621]],[[69376.0,0.31953815],[69377.0,0.24086424],[69379.0,0.18728524],[69384.0,0.01736102],[69385.0,0.19162207]]]
["bitfinex","BTCUSD",1717805258634,[[69373.0,0.023],[69372.0,0.14441893],[69371.0,0.144151],[69369.0,0.000946],[69367.0,0.0621]],[[69377.0,0.24086424],[69379.0,0.18728524],[69384.0,0.01736102],[69385.0,0.0621],[69386.0,0.28650247]]]
["bitfinex","BTCUSD",1717805258949,[[69373.0,0.023],[69372.0,0.14441893],[69371.0,0.144151],[69369.0,0.000946],[69367.0,0.0621]],[[69374.0,0.04315333],[69377.0,0.15456],[69378.0,0.08630424],[69379.0,0.0794],[69380.0,0.10788524]]]
["bitfinex","BTCUSD",1717805259152,[[69373.0,0.023],[69372.0,0.14441893],[69371.0,0.144151],[69369.0,0.000946],[69367.0,0.0621]],[[69374.0,0.04315333],[69377.0,0.15456],[69379.0,0.0794]]]
["bitfinex","BTCUSD",1717805259153,[[69373.0,0.023],[69372.0,0.14441893],[69371.0,0.144151],[69369.0,0.000946],[69367.0,0.0621]],[[69374.0,0.04315333],[69377.0,0.24086424],[69379.0,0.18728524],[69392.0,0.1458888],[69400.0,0.82428338]]]
["bitfinex","BTCUSD",1717805259412,[[69373.0,0.023],[69372.0,0.14441893],[69371.0,0.144151],[69369.0,0.000946],[69367.0,0.0621]],[[69377.0,0.08716424],[69379.0,0.34098524],[69392.0,0.1458888],[69399.0,0.82428338],[69415.0,0.60991487]]]
["bitfinex","BTCUSD",1717805259631,[[69373.0,0.023],[69372.0,0.14441893],[69371.0,0.144151],[69369.0,0.000946],[69367.0,0.0621]],[[69377.0,0.08716424],[69379.0,0.34098524],[69392.0,0.1458888],[69398.0,0.88197538],[69415.0,0.60991487]]]
["bitfinex","BTCUSD",1717805259833,[[69373.0,0.014],[69372.0,0.14441893],[69371.0,0.144151],[69369.0,0.000946],[69367.0,0.0621]],[[69374.0,0.04315466],[69377.0,0.00086],[69378.0,0.08630424],[69379.0,0.2331],[69380.0,0.10788524]]]
["bitfinex","BTCUSD",1717805260041,[[69373.0,0.011],[69372.0,0.14441893],[69371.0,0.144151],[69369.0,0.000946],[69367.0,0.0621]],[[69374.0,0.04315466],[69377.0,0.00086],[69378.0,0.08630424],[69379.0,0.2331],[69380.0,0.10788524]]]
["bitfinex","BTCUSD",1717805260493,[[69372.0,0.14441893],[69371.0,0.144151],[69369.0,0.000946],[69367.0,0.0621],[69344.0,0.04325075]],[[69374.0,0.04315466],[69377.0,0.00086],[69378.0,0.08630424],[69379.0,0.2331],[69380.0,0.10788524]]]
["bitfinex","BTCUSD",1717805260698,[[69373.0,0.009],[69372.0,0.14441893],[69371.0,0.144151],[69369.0,0.000946],[69367.0,0.0621]],[[69374.0,0.04315466],[69377.0,0.00086],[69378.0,0.08630424],[69379.0,0.2331],[69380.0,0.10788524]]]
["bitfinex","BTCUSD",1717805260901,[[69373.0,0.023],[69372.0,0.14441893],[69371.0,0.144151],[69369.0,0.000946],[69367.0,0.0621]],[[69374.0,0.04315466],[69377.0,0.00086],[69378.0,0.08630424],[69379.0,0.2331],[69380.0,0.10788524]]]
["bitfinex","BTCUSD",1717805261347,[[69373.0,0.036],[69372.0,0.28856793],[69369.0,0.000946],[69367.0,0.0621],[69221.0,0.96774964]],[[69374.0,0.04315466],[69377.0,0.00086],[69378.0,0.08630424],[69379.0,0.2331],[69380.0,0.10788524]]]
["bitfinex","BTCUSD",1717805261517,[[69373.0,0.022],[69372.0,0.28856793],[69369.0,0.000946],[69367.0,0.0621],[69308.0,0.07473632]],[[69374.0,0.04315466],[69377.0,0.00086],[69378.0,0.08630424],[69379.0,0.2331],[69380.0,0.10788524]]]
["bitfinex","BTCUSD",1717805261741,[[69373.0,0.022],[69372.0,0.30256793],[69369.0,0.000946],[69367.0,0.0621],[69308.0,0.07473632]],[[69374.0,0.04315466],[69377.0,0.00086],[69378.0,0.08630424],[69379.0,0.2331],[69380.0,0.10788524]]]
["bitfinex","BTCUSD",1717805262149,[[69373.0,0.022],[69372.0,0.30256793],[69369.0,0.000946],[69367.0,0.0621],[69359.0,0.51238224]],[[69374.0,0.07408613],[69377.0,0.00086],[69378.0,0.08630424],[69379.0,0.2331],[69380.0,0.10788524]]]
["bitfinex","BTCUSD",1717805263174,[[69373.0,0.022],[69372.0,0.28856793],[69369.0,0.000946],[69367.0,0.0621],[69359.0,0.51238224]],[[69374.0,0.07408613],[69377.0,0.00086],[69378.0,0.08630424],[69379.0,0.2331],[69380.0,0.10788524]]]
["bitfinex","BTCUSD",1717805263374,[[69373.0,0.022],[69372.0,0.28856793],[69369.0,0.000946],[69367.0,0.0621],[69359.0,0.51238224]],[[69374.0,0.07408613],[69376.0,0.06473819],[69377.0,0.00086],[69378.0,0.08630424],[69379.0,0.2331]]]
["bitfinex","BTCUSD",1717805263580,[[69373.0,0.036],[69372.0,0.28856793],[69369.0,0.000946],[69367.0,0.0621],[69359.0,0.51238224]],[[69374.0,0.07408613],[69376.0,0.06473819],[69377.0,0.00086],[69378.0,0.08630424],[69379.0,0.2331]]]
["bitfinex","BTCUSD",1717805263761,[[69373.0,0.036],[69372.0,0.28856793],[69369.0,0.000946],[69359.0,0.51238224],[69285.0,0.0726532]],[[69374.0,0.07408613],[69376.0,0.06473819],[69377.0,0.00086],[69378.0,0.08630424],[69379.0,0.2331]]]
["bitfinex","BTCUSD",1717805263961,[[69373.0,0.036],[69372.0,0.28856793],[69369.0,0.000946],[69365.0,0.2242],[69359.0,0.51238224]],[[69374.0,0.07408613],[69376.0,0.06473819],[69377.0,0.00086],[69378.0,0.08630424],[69379.0,0.2331]]]
["bitfinex","BTCUSD",1717805265885,[[69373.0,0.112],[69372.0,0.44976793],[69369.0,0.000946],[69365.0,0.0621],[69359.0,0.51238224]],[[69374.0,0.07408613],[69376.0,0.06473819],[69377.0,0.00086],[69378.0,0.08630424],[69379.0,0.2331]]]
["bitfinex","BTCUSD",1717805266902,[[69373.0,0.40056693],[69372.0,0.1612],[69369.0,0.000946],[69365.0,0.0621],[69359.0,0.51238224]],[[69374.0,0.07408613],[69376.0,0.06473819],[69377.0,0.00086],[69378.0,0.08630424],[69379.0,0.2331]]]
["bitfinex","BTCUSD",1717805267101,[[69373.0,0.40056693],[69372.0,0.1612],[69369.0,0.000946],[69368.0,0.0621],[69359.0,0.51238224]],[[69374.0,0.07408613],[69376.0,0.06473819],[69377.0,0.00086],[69378.0,0.08630424],[69379.0,0.2331]]]
["bitfinex","BTCUSD",1717805267317,[[69373.0,0.40056693],[69372.0,0.1612],[69369.0,0.000946],[69368.0,0.0621],[69359.0,0.51238224]],[[69374.0,0.03093147],[69375.0,0.04315466],[69377.0,0.06559819],[69379.0,0.24000424],[69381.0,0.10788524]]]
["bitfinex","BTCUSD",1717805267526,[[69373.0,0.32456693],[69371.0,0.2372],[69369.0,0.000946],[69368.0,0.0621],[69362.0,0.1518]],[[69374.0,0.03093147],[69375.0,0.04315466],[69377.0,0.06559819],[69378.0,0.08630424],[69380.0,0.10788524]]]
["bitfinex","BTCUSD",1717805267726,[[69373.0,0.34756693],[69371.0,0.2372],[69369.0,0.000946],[69368.0,0.0621],[69362.0,0.1518]],[[69374.0,0.03093147],[69375.0,0.04315466],[69377.0,0.06559819],[69379.0,0.08630424],[69381.0,0.10788524]]]
["bitfinex","BTCUSD",1717805267994,[[69373.0,0.33356693],[69371.0,0.2372],[69369.0,0.000946],[69368.0,0.0621],[69362.0,0.1518]],[[69374.0,0.03093147],[69375.0,0.04315466],[69377.0,0.06559819],[69379.0,0.08630424],[69381.0,0.10788524]]]
["bitfinex","BTCUSD",1717805268198,[[69373.0,0.31156693],[69371.0,0.2372],[69369.0,0.000946],[69368.0,0.0621],[69362.0,0.1518]],[[69374.0,0.03093147],[69375.0,0.04315466],[69377.0,0.06559819],[69379.0,0.08630424],[69381.0,0.10788524]]]
["bitfinex","BTCUSD",1717805268399,[[69373.0,0.33956693],[69371.0,0.2372],[69369.0,0.000946],[69368.0,0.0621],[69362.0,0.1518]],[[69374.0,0.03093147],[69375.0,0.04315466],[69377.0,0.06559819],[69379.0,0.08630424],[69381.0,0.10788524]]]
["bitfinex","BTCUSD",1717805269650,[[69373.0,0.32556693],[69371.0,0.2372],[69369.0,0.000946],[69368.0,0.0621],[69362.0,0.1518]],[[69374.0,0.03093147],[69375.0,0.04315466],[69377.0,0.06559819],[69379.0,0.08630424],[69381.0,0.10788524]]]
["bitfinex","BTCUSD",1717805269894,[[69373.0,0.31156693],[69371.0,0.2372],[69369.0,0.000946],[69368.0,0.0621],[69362.0,0.1518]],[[69374.0,0.03093147],[69375.0,0.04315466],[69377.0,0.06559819],[69379.0,0.08630424],[69381.0,0.10788524]]]
["bitfinex","BTCUSD",1717805270064,[[69373.0,0.33956693],[69371.0,0.2993],[69369.0,0.000946],[69362.0,0.1518],[69356.0,0.288367]],[[69374.0,0.03093147],[69375.0,0.04315466],[69377.0,0.06559819],[69379.0,0.08630424],[69381.0,0.10788524]]]
["bitfinex","BTCUSD",1717805270302,[[69373.0,0.33956693],[69371.0,0.2372],[69369.0,0.000946],[69362.0,0.1518],[69356.0,0.288367]],[[69374.0,0.03093147],[69375.0,0.04315466],[69377.0,0.06559819],[69379.0,0.08630424],[69381.0,0.10788524]]]
["bitfinex","BTCUSD",1717805270505,[[69373.0,0.33956693],[69371.0,0.2372],[69369.0,0.063046],[69362.0,0.1518],[69356.0,0.288367]],[[69374.0,0.03093147],[69375.0,0.04315466],[69377.0,0.06559819],[69379.0,0.08630424],[69381.0,0.10788524]]]
["bitfinex","BTCUSD",1717805270866,[[69374.0,0.144146],[69373.0,0.19541893],[69371.0,0.2372],[69369.0,0.063046],[69362.0,0.1518]],[[69375.0,0.04315466],[69377.0,0.06559819],[69379.0,0.08630424],[69381.0,0.10788524],[69388.0,0.12952207]]]
["bitfinex","BTCUSD",1717805271064,[[69374.0,0.31156493],[69373.0,0.065],[69371.0,0.2372],[69369.0,0.063046],[69362.0,0.1518]],[[69375.0,0.07408613],[69377.0,0.06559819],[69379.0,0.08630424],[69381.0,0.10788524],[69388.0,0.12952207]]]
["bitfinex","BTCUSD",1717805271262,[[69374.0,0.31156493],[69373.0,0.042],[69372.0,0.0621],[69371.0,0.2372],[69369.0,0.000946]],[[69375.0,0.07408613],[69377.0,0.06559819],[69379.0,0.08630424],[69381.0,0.10788524],[69388.0,0.12952207]]]
["bitfinex","BTCUSD",1717805271470,[[69374.0,0.31156493],[69373.0,0.014],[69372.0,0.0621],[69371.0,0.2372],[69369.0,0.000946]],[[69375.0,0.07408613],[69377.0,0.06559819],[69379.0,0.08630424],[69381.0,0.10788524],[69388.0,0.12952207]]]
["bitfinex","BTCUSD",1717805271790,[[69374.0,0.31156493],[69373.0,0.014],[69371.0,0.2372],[69369.0,0.000946],[69347.0,0.000946]],[[69375.0,0.07408613],[69377.0,0.06559819],[69379.0,0.08630424],[69381.0,0.10788524],[69387.0,0.12952207]]]
["bitfinex","BTCUSD",1717805271933,[[69374.0,0.31156493],[69373.0,0.014],[69371.0,0.2372],[69370.0,0.0621],[69369.0,0.000946]],[[69375.0,0.07408613],[69377.0,0.06559819],[69379.0,0.08630424],[69381.0,0.10788524],[69387.0,0.12952207]]]
["bitfinex","BTCUSD",1717805272418,[[69374.0,0.31156493],[69373.0,0.014],[69371.0,0.2372],[69370.0,0.0621],[69369.0,0.000946]],[[69375.0,0.07408613],[69377.0,0.06559819],[69379.0,0.08630424],[69381.0,0.10788524],[69386.0,0.03045197]]]
["bitfinex","BTCUSD",1717805272757,[[69374.0,0.54466493],[69373.0,0.014],[69370.0,0.0621],[69369.0,0.000946],[69368.0,0.01743257]],[[69375.0,0.07408613],[69377.0,0.06559819],[69379.0,0.08630424],[69381.0,0.10788524],[69386.0,0.03045197]]]
["bitfinex","BTCUSD",1717805272962,[[69374.0,0.54466493],[69373.0,0.014],[69370.0,0.0621],[69369.0,0.000946],[69368.0,0.01743257]],[[69375.0,0.07408613],[69377.0,0.06559819],[69379.0,0.08630424],[69381.0,0.10788524],[69386.0,0.0128584]]]
["bitfinex","BTCUSD",1717805273184,[[69374.0,0.54466493],[69373.0,0.014],[69371.0,0.0621],[69369.0,0.000946],[69368.0,0.01743257]],[[69375.0,0.07408613],[69377.0,0.06559819],[69379.0,0.08630424],[69381.0,0.10788524],[69386.0,0.0128584]]]
["bitfinex","BTCUSD",1717805273394,[[69374.0,0.55866493],[69373.0,0.014],[69371.0,0.0621],[69369.0,0.000946],[69368.0,0.01743257]],[[69375.0,0.07408613],[69377.0,0.06559819],[69379.0,0.08630424],[69381.0,0.10788524],[69386.0,0.0128584]]]
["bitfinex","BTCUSD",1717805273822,[[69374.0,0.54466493],[69373.0,0.014],[69371.0,0.0621],[69369.0,0.000946],[69368.0,0.01743257]],[[69375.0,0.03093147],[69376.0,0.04315466],[69377.0,0.00086],[69378.0,0.06473819],[69380.0,0.08630424]]]
["bitfinex","BTCUSD",1717805274066,[[69374.0,0.55866493],[69371.0,0.0621],[69369.0,0.000946],[69368.0,0.01743257],[69345.0,0.18486124]],[[69375.0,0.03093147],[69376.0,0.04315466],[69377.0,0.00086],[69378.0,0.06473819],[69380.0,0.08630424]]]
["bitfinex","BTCUSD",1717805274274,[[69374.0,0.55866493],[69369.0,0.000946],[69368.0,0.01743257],[69345.0,0.18486124],[69264.0,0.41433946]],[[69375.0,0.03093147],[69376.0,0.04315466],[69377.0,0.00086],[69378.0,0.06473819],[69380.0,0.08630424]]]
["bitfinex","BTCUSD",1717805274554,[[69374.0,0.57266493],[69371.0,0.0621],[69369.0,0.000946],[69368.0,0.01743257],[69345.0,0.25944219]],[[69375.0,0.03093147],[69376.0,0.04315466],[69377.0,0.00086],[69378.0,0.06473819],[69380.0,0.08630424]]]
["bitfinex","BTCUSD",1717805274750,[[69374.0,0.57266493],[69371.0,0.0621],[69369.0,0.000946],[69368.0,0.01743257],[69345.0,0.18486124]],[[69375.0,0.03093147],[69376.0,0.04315466],[69377.0,0.00086],[69378.0,0.06473819],[69380.0,0.08630424]]]
["bitfinex","BTCUSD",1717805275126,[[69374.0,0.55866493],[69369.0,0.000946],[69368.0,0.01743257],[69350.0,0.02613503],[69345.0,0.18486124]],[[69375.0,0.03093147],[69376.0,0.04315466],[69377.0,0.00086],[69378.0,0.06473819],[69380.0,0.08630424]]]
["bitfinex","BTCUSD",1717805275244,[[69374.0,0.54466493],[69369.0,0.063046],[69368.0,0.01743257],[69350.0,0.02613503],[69345.0,0.25944219]],[[69375.0,0.03093147],[69376.0,0.04315466],[69377.0,0.00086],[69378.0,0.06473819],[69380.0,0.08630424]]]
["bitfinex","BTCUSD",1717805275672,[[69374.0,0.54466493],[69369.0,0.063046],[69368.0,0.01743257],[69350.0,0.02613503],[69345.0,0.100946]],[[69375.0,0.03093147],[69376.0,0.04315466],[69377.0,0.00086],[69378.0,0.06473819],[69380.0,0.08630424]]]
["bitfinex","BTCUSD",1717805276601,[[69374.0,0.55866493],[69369.0,0.063046],[69368.0,0.01743257],[69350.0,0.02613503],[69345.0,0.100946]],[[69375.0,0.03093147],[69376.0,0.04315466],[69377.0,0.00086],[69378.0,0.06473819],[69380.0,0.08630424]]]
["bitfinex","BTCUSD",1717805276777,[[69374.0,0.57266493],[69369.0,0.063046],[69368.0,0.01743257],[69350.0,0.02613503],[69345.0,0.100946]],[[69375.0,0.03093147],[69377.0,0.04401466],[69379.0,0.06473819],[69380.0,0.08630424],[69397.0,0.83180438]]]
["bitfinex","BTCUSD",1717805277026,[[69374.0,0.57266493],[69369.0,0.063046],[69368.0,0.01743257],[69350.0,0.02613503],[69345.0,0.18486124]],[[69375.0,0.03093147],[69377.0,0.04401466],[69379.0,0.06473819],[69381.0,0.32390424],[69396.0,1.07142065]]]
["bitfinex","BTCUSD",1717805277245,[[69376.0,0.144142],[69374.0,0.26291893],[69372.0,0.1644],[69369.0,0.063046],[69368.0,0.01743257]],[[69377.0,0.04401466],[69379.0,0.06473819],[69381.0,0.32390424],[69383.0,0.10788524],[69395.0,0.44733185]]]
["bitfinex","BTCUSD",1717805277467,[[69376.0,0.31156093],[69374.0,0.1465],[69372.0,0.1644],[69369.0,0.063046],[69368.0,0.01743257]],[[69377.0,0.04401466],[69379.0,0.06473819],[69381.0,0.32390424],[69383.0,0.10788524],[69400.0,0.44733185]]]
["bitfinex","BTCUSD",1717805277645,[[69376.0,0.31156093],[69374.0,0.1095],[69372.0,0.1644],[69369.0,0.063046],[69368.0,0.01743257]],[[69377.0,0.04401466],[69379.0,0.06473819],[69381.0,0.32390424],[69383.0,0.10788524],[69399.0,0.38310647]]]
["bitfinex","BTCUSD",1717805277806,[[69376.0,0.31156093],[69374.0,0.0955],[69372.0,0.1644],[69369.0,0.063046],[69368.0,0.01743257]],[[69377.0,0.04401466],[69379.0,0.06473819],[69381.0,0.32390424],[69383.0,0.10788524],[69398.0,0.44733185]]]
["bitfinex","BTCUSD",1717805278009,[[69376.0,0.31156093],[69374.0,0.1095],[69372.0,0.1644],[69369.0,0.063046],[69368.0,0.01743257]],[[69377.0,0.04401466],[69379.0,0.06473819],[69381.0,0.32390424],[69383.0,0.10788524],[69397.0,0.38310647]]]
["bitfinex","BTCUSD",1717805278237,[[69376.0,0.31156093],[69374.0,0.1095],[69372.0,0.1644],[69369.0,0.063046],[69368.0,0.01743257]],[[69377.0,0.04401466],[69379.0,0.06473819],[69381.0,0.32390424],[69383.0,0.10788524],[69397.0,0.83043832]]]
["bitfinex","BTCUSD",1717805278596,[[69376.0,0.32556093],[69374.0,0.1095],[69372.0,0.1644],[69369.0,0.063046],[69368.0,0.01743257]],[[69377.0,0.04401466],[69379.0,0.06473819],[69381.0,0.32390424],[69383.0,0.10788524],[69396.0,1.07142065]]]
["bitfinex","BTCUSD",1717805278821,[[69376.0,0.32556093],[69374.0,0.1095],[69372.0,0.1644],[69369.0,0.063046],[69368.0,0.01743257]],[[69377.0,0.04401466],[69379.0,0.06473819],[69381.0,0.32390424],[69383.0,0.10788524],[69395.0,0.44733185]]]
["bitfinex","BTCUSD",1717805278962,[[69376.0,0.32556093],[69374.0,0.1095],[69372.0,0.1644],[69369.0,0.063046],[69368.0,0.01743257]],[[69377.0,0.04401466],[69379.0,0.06473819],[69381.0,0.32390424],[69383.0,0.10788524],[69400.0,0.44733185]]]
["bitfinex","BTCUSD",1717805279184,[[69376.0,0.32556093],[69374.0,0.1095],[69372.0,0.1644],[69369.0,0.063046],[69368.0,0.01743257]],[[69377.0,0.04401466],[69379.0,0.06473819],[69381.0,0.32390424],[69383.0,0.10788524],[69399.0,0.38277082]]]
["bitfinex","BTCUSD",1717805279400,[[69376.0,0.32556093],[69374.0,0.1095],[69372.0,0.1644],[69369.0,0.063046],[69368.0,0.01743257]],[[69377.0,0.04401466],[69379.0,0.06473819],[69381.0,0.32390424],[69383.0,0.10788524],[69386.0,0.0128584]]]
["bitfinex","BTCUSD",1717805280023,[[69376.0,0.31156093],[69374.0,0.0815],[69372.0,0.1644],[69369.0,0.063046],[69368.0,0.01743257]],[[69377.0,0.04401466],[69379.0,0.06473819],[69381.0,0.32390424],[69383.0,0.10788524],[69386.0,0.0128584]]]
["bitfinex","BTCUSD",1717805280248,[[69376.0,0.32556093],[69374.0,0.0815],[69372.0,0.1644],[69369.0,0.063046],[69368.0,0.01743257]],[[69377.0,0.04401466],[69379.0,0.06473819],[69381.0,0.32390424],[69383.0,0.10788524],[69386.0,0.0128584]]]
["bitfinex","BTCUSD",1717805280468,[[69376.0,0.33956093],[69374.0,0.0815],[69372.0,0.1644],[69369.0,0.063046],[69368.0,0.01743257]],[[69377.0,0.04401466],[69379.0,0.06473819],[69381.0,0.32390424],[69383.0,0.10788524],[69386.0,0.0128584]]]
["bitfinex","BTCUSD",1717805280766,[[69376.0,0.33956093],[69372.0,0.1644],[69369.0,0.063046],[69368.0,0.01743257],[69218.0,50.0]],[[69377.0,0.04401466],[69379.0,0.06473819],[69381.0,0.08630424],[69383.0,0.10788524],[69386.0,0.0128584]]]
["bitfinex","BTCUSD",1717805280922,[[69376.0,0.33956093],[69372.0,0.2265],[69369.0,0.000946],[69368.0,0.01743257],[69353.0,0.1]],[[69377.0,0.00086],[69378.0,0.04315466],[69380.0,0.06473819],[69382.0,0.08630424],[69384.0,0.10788524]]]
["bitfinex","BTCUSD",1717805281126,[[69376.0,0.32556093],[69375.0,0.075],[69372.0,0.2265],[69369.0,0.000946],[69368.0,0.01743257]],[[69377.0,0.00086],[69378.0,0.04315466],[69380.0,0.06473819],[69381.0,0.2295],[69382.0,0.08630424]]]
["bitfinex","BTCUSD",1717805281760,[[69376.0,0.33956093],[69375.0,0.075],[69372.0,0.2265],[69369.0,0.000946],[69368.0,0.01743257]],[[69377.0,0.00086],[69378.0,0.04315466],[69380.0,0.06473819],[69381.0,0.2295],[69382.0,0.08630424]]]
["bitfinex","BTCUSD",1717805281945,[[69376.0,0.32556093],[69375.0,0.075],[69372.0,0.2265],[69369.0,0.000946],[69368.0,0.01743257]],[[69377.0,0.00086],[69378.0,0.04315466],[69380.0,0.06473819],[69381.0,0.2295],[69382.0,0.08630424]]]
["bitfinex","BTCUSD",1717805283184,[[69376.0,0.31156093],[69375.0,0.075],[69372.0,0.2265],[69369.0,0.000946],[69368.0,0.01743257]],[[69377.0,0.00086],[69379.0,0.04315466],[69381.0,0.29423819],[69382.0,0.08630424],[69395.0,0.144102]]]
["bitfinex","BTCUSD",1717805283508,[[69376.0,0.32556093],[69375.0,0.075],[69372.0,0.2265],[69369.0,0.000946],[69368.0,0.01743257]],[[69377.0,0.00086],[69379.0,0.04315466],[69381.0,0.29423819],[69382.0,0.08630424],[69395.0,0.144102]]]
["bitfinex","BTCUSD",1717805283893,[[69376.0,0.33956093],[69375.0,0.075],[69372.0,0.2265],[69369.0,0.000946],[69368.0,0.01743257]],[[69377.0,0.00086],[69379.0,0.04315466],[69381.0,0.29423819],[69382.0,0.08630424],[69395.0,0.144102]]]
["bitfinex","BTCUSD",1717805284272,[[69376.0,0.33956093],[69375.0,0.075],[69372.0,0.2265],[69369.0,0.000946],[69368.0,0.01743257]],[[69377.0,0.00086],[69379.0,0.04315466],[69381.0,0.29423819],[69383.0,0.08630424],[69395.0,0.144102]]]
["bitfinex","BTCUSD",1717805284969,[[69376.0,0.33956093],[69375.0,0.075],[69372.0,0.2265],[69369.0,0.000946],[69368.0,0.01743257]],[[69377.0,0.00086],[69379.0,0.04315466],[69381.0,0.29423819],[69383.0,0.08630424],[69395.0,0.59143385]]]
["bitfinex","BTCUSD",1717805285186,[[69376.0,0.33956093],[69375.0,0.075],[69372.0,0.2265],[69369.0,0.000946],[69368.0,0.01743257]],[[69377.0,0.00086],[69379.0,0.04315466],[69381.0,0.29423819],[69383.0,0.08630424],[69395.0,0.144102]]]
["bitfinex","BTCUSD",1717805285390,[[69376.0,0.33956093],[69375.0,0.075],[69372.0,0.1644],[69369.0,0.000946],[69368.0,0.01743257]],[[69377.0,0.00086],[69379.0,0.04315466],[69381.0,0.29423819],[69383.0,0.08630424],[69385.0,0.10788524]]]
["bitfinex","BTCUSD",1717805285571,[[69376.0,0.33956093],[69373.0,0.075],[69372.0,0.1644],[69369.0,0.000946],[69368.0,0.01743257]],[[69377.0,0.00086],[69379.0,0.04315466],[69381.0,0.29423819],[69383.0,0.08630424],[69385.0,0.10788524]]]
["bitfinex","BTCUSD",1717805285769,[[69376.0,0.33956093],[69373.0,0.075],[69372.0,0.1644],[69369.0,0.000946],[69368.0,0.07953257]],[[69377.0,0.00086],[69379.0,0.04315466],[69381.0,0.29423819],[69383.0,0.08630424],[69385.0,0.10788524]]]
["bitfinex","BTCUSD",1717805286826,[[69376.0,0.33956093],[69369.0,0.000946],[69368.0,0.01743257],[69335.0,0.7772],[69304.0,0.53175381]],[[69377.0,0.15266],[69379.0,0.04315466],[69380.0,0.0777],[69381.0,0.06473819],[69383.0,0.08630424]]]
["bitfinex","BTCUSD",1717805287032,[[69376.0,0.31656093],[69369.0,0.000946],[69368.0,0.01743257],[69365.0,0.075],[69364.0,0.3162]],[[69377.0,0.23036],[69378.0,0.04315466],[69380.0,0.12683819],[69382.0,0.08630424],[69384.0,0.10788524]]]
["bitfinex","BTCUSD",1717805287235,[[69376.0,0.31656093],[69369.0,0.000946],[69368.0,0.01743257],[69365.0,0.075],[69364.0,0.3162]],[[69377.0,0.65779363],[69380.0,0.0621],[69384.0,0.12952207],[69396.0,1.45560401],[69403.0,0.21287479]]]
["bitfinex","BTCUSD",1717805287441,[[69376.0,0.31656093],[69369.0,0.000946],[69368.0,0.01743257],[69365.0,0.075],[69364.0,0.3162]],[[69377.0,0.95696493],[69380.0,0.0621],[69384.0,0.12952207],[69390.0,0.1458888],[69394.0,0.19318121]]]
["bitfinex","BTCUSD",1717805287673,[[69376.0,0.31656093],[69369.0,0.000946],[69368.0,0.01743257],[69365.0,0.075],[69364.0,0.3162]],[[69377.0,0.84907969],[69378.0,0.10788524],[69380.0,0.0621],[69384.0,0.12952207],[69391.0,0.1458888]]]
["bitfinex","BTCUSD",1717805287880,[[69376.0,0.31656093],[69369.0,0.000946],[69368.0,0.01743257],[69365.0,0.1371],[69364.0,0.3162]],[[69377.0,0.93540317],[69379.0,0.10788524],[69384.0,0.0621],[69385.0,0.12952207],[69392.0,0.30764504]]]
["bitfinex","BTCUSD",1717805288227,[[69376.0,0.31656093],[69369.0,0.000946],[69368.0,0.01743257],[69365.0,0.1371],[69364.0,0.3162]],[[69377.0,0.93541285],[69379.0,0.10788524],[69384.0,0.0621],[69386.0,0.14238047],[69392.0,0.30764504]]]
["bitfinex","BTCUSD",1717805288580,[[69376.0,0.31656093],[69369.0,0.000946],[69368.0,0.01743257],[69365.0,0.1371],[69364.0,0.3162]],[[69377.0,0.54990839],[69378.0,0.08633316],[69380.0,0.10788524],[69384.0,0.0621],[69386.0,0.14238047]]]
["bitfinex","BTCUSD",1717805289135,[[69376.0,0.31656093],[69369.0,0.000946],[69368.0,0.01743257],[69365.0,0.1371],[69364.0,0.3162]],[[69377.0,0.63624155],[69379.0,0.10788524],[69384.0,0.0621],[69386.0,0.14238047],[69392.0,0.30764504]]]
["bitfinex","BTCUSD",1717805290365,[[69376.0,0.31656093],[69369.0,0.000946],[69368.0,0.01743257],[69365.0,0.1371],[69364.0,0.3162]],[[69377.0,0.66717312],[69379.0,0.10788524],[69384.0,0.0621],[69385.0,0.12952207],[69386.0,0.0128584]]]
["bitfinex","BTCUSD",1717805291495,[[69376.0,0.31656093],[69369.0,0.000946],[69368.0,0.01743257],[69365.0,0.1371],[69364.0,0.3162]],[[69377.0,0.58083996],[69378.0,0.10788524],[69384.0,0.0621],[69385.0,0.12952207],[69386.0,0.0128584]]]
["bitfinex","BTCUSD",1717805292143,[[69376.0,0.31656093],[69369.0,0.000946],[69368.0,0.07953257],[69365.0,0.075],[69364.0,0.3162]],[[69377.0,0.87999687],[69378.0,0.10788524],[69384.0,0.0621],[69385.0,0.12952207],[69386.0,0.0128584]]]
["bitfinex","BTCUSD",1717805292366,[[69376.0,0.31656093],[69369.0,0.000946],[69368.0,0.07953257],[69365.0,0.075],[69364.0,0.3162]],[[69377.0,0.98788211],[69384.0,0.19162207],[69386.0,0.0128584],[69390.0,0.1458888],[69399.0,0.35195007]]]
["bitfinex","BTCUSD",1717805292561,[[69376.0,0.31656093],[69369.0,0.000946],[69368.0,0.07953257],[69365.0,0.075],[69364.0,0.3162]],[[69377.0,0.58083996],[69378.0,0.10788524],[69384.0,0.0621],[69385.0,0.12952207],[69386.0,0.0128584]]]
["bitfinex","BTCUSD",1717805292831,[[69376.0,0.31656093],[69369.0,0.000946],[69368.0,0.07953257],[69365.0,0.075],[69364.0,0.3162]],[[69377.0,0.58083996],[69378.0,0.10788524],[69384.0,0.19162207],[69386.0,0.0128584],[69394.0,0.07222824]]]
["bitfinex","BTCUSD",1717805293031,[[69376.0,0.31656093],[69369.0,0.000946],[69368.0,0.07953257],[69365.0,0.075],[69364.0,0.3162]],[[69377.0,0.58083996],[69378.0,0.10788524],[69384.0,0.0621],[69385.0,0.12952207],[69386.0,0.0128584]]]
["bitfinex","BTCUSD",1717805293243,[[69376.0,0.31656093],[69369.0,0.000946],[69368.0,0.07953257],[69365.0,0.075],[69364.0,0.3162]],[[69377.0,0.6887252],[69384.0,0.19162207],[69386.0,0.0128584],[69403.0,0.21287479],[69404.0,0.08341879]]]
["bitfinex","BTCUSD",1717805293452,[[69376.0,0.31656093],[69369.0,0.000946],[69368.0,0.01743257],[69365.0,0.075],[69364.0,0.3162]],[[69377.0,0.6887252],[69384.0,0.19162207],[69386.0,0.0128584],[69404.0,0.29629358],[69417.0,0.81475668]]]
["bitfinex","BTCUSD",1717805293659,[[69376.0,0.31656093],[69369.0,0.000946],[69368.0,0.07953257],[69365.0,0.075],[69364.0,0.3162]],[[69377.0,0.6887252],[69384.0,0.19162207],[69386.0,0.0128584],[69390.0,0.1458888],[69403.0,0.21287479]]]
["bitfinex","BTCUSD",1717805293867,[[69376.0,0.31656093],[69369.0,0.000946],[69368.0,0.07953257],[69365.0,0.075],[69364.0,0.3162]],[[69377.0,0.9878828],[69383.0,0.12952207],[69384.0,0.0621],[69386.0,0.0128584],[69390.0,0.1458888]]]
["bitfinex","BTCUSD",1717805294113,[[69376.0,0.31656093],[69369.0,0.000946],[69368.0,0.07953257],[69365.0,0.075],[69364.0,0.3162]],[[69377.0,0.6887252],[69384.0,0.19162207],[69386.0,0.0128584],[69390.0,0.1458888],[69394.0,0.42686549]]]
["bitfinex","BTCUSD",1717805294330,[[69376.0,0.31656093],[69369.0,0.000946],[69368.0,0.07953257],[69365.0,0.075],[69364.0,0.3162]],[[69377.0,0.87999892],[69383.0,0.12952207],[69384.0,0.0621],[69386.0,0.0128584],[69389.0,0.1458888]]]
["bitfinex","BTCUSD",1717805294543,[[69376.0,0.31656093],[69369.0,0.000946],[69368.0,0.07953257],[69365.0,0.075],[69364.0,0.3162]],[[69377.0,0.98801191],[69383.0,0.12952207],[69384.0,0.0621],[69386.0,0.0128584],[69390.0,0.1458888]]]
["bitfinex","BTCUSD",1717805294767,[[69376.0,0.31656093],[69369.0,0.000946],[69368.0,0.01743257],[69365.0,0.075],[69364.0,0.3162]],[[69377.0,0.98801191],[69383.0,0.12952207],[69384.0,0.0621],[69386.0,0.0128584],[69390.0,0.1458888]]]
["bitfinex","BTCUSD",1717805295003,[[69376.0,0.31656093],[69369.0,0.000946],[69368.0,0.07953257],[69365.0,0.075],[69364.0,0.3162]],[[69377.0,0.68885295],[69383.0,0.12952207],[69384.0,0.0621],[69386.0,0.0128584],[69390.0,0.1458888]]]
["bitfinex","BTCUSD",1717805295227,[[69376.0,0.31656093],[69369.0,0.000946],[69368.0,0.01743257],[69367.0,0.0621],[69365.0,0.075]],[[69377.0,0.58083996],[69383.0,0.12952207],[69384.0,0.0621],[69386.0,0.0128584],[69389.0,0.1458888]]]
["bitfinex","BTCUSD",1717805295734,[[69376.0,0.31656093],[69369.0,0.000946],[69368.0,0.01743257],[69367.0,0.0621],[69365.0,0.075]],[[69377.0,0.87999771],[69382.0,0.12952207],[69384.0,0.0621],[69386.0,0.0128584],[69389.0,0.1458888]]]
["bitfinex","BTCUSD",1717805295940,[[69376.0,0.31656093],[69369.0,0.000946],[69368.0,0.01743257],[69367.0,0.0621],[69365.0,0.075]],[[69377.0,0.87999771],[69382.0,0.12952207],[69386.0,0.0128584],[69389.0,0.1458888],[69395.0,0.35463725]]]
["bitfinex","BTCUSD",1717805296111,[[69376.0,0.31656093],[69369.0,0.000946],[69368.0,0.01743257],[69367.0,0.0621],[69349.0,0.04347475]],[[69377.0,0.58083996],[69383.0,0.12952207],[69385.0,0.0621],[69386.0,0.0128584],[69389.0,0.1458888]]]
["bitfinex","BTCUSD",1717805296320,[[69376.0,0.31656093],[69370.0,0.0794],[69369.0,0.000946],[69368.0,0.01743257],[69367.0,0.0621]],[[69377.0,0.58083996],[69382.0,0.12952207],[69385.0,0.0621],[69386.0,0.0128584],[69388.0,0.1458888]]]
["bitfinex","BTCUSD",1717805296522,[[69376.0,0.31656093],[69370.0,0.0794],[69369.0,0.000946],[69368.0,0.01743257],[69367.0,0.0621]],[[69377.0,0.58083996],[69382.0,0.12952207],[69385.0,0.0621],[69386.0,0.0128584]]]
["bitfinex","BTCUSD",1717805296523,[[69376.0,0.31656093],[69370.0,0.0794],[69369.0,0.000946],[69368.0,0.01743257],[69367.0,0.0621]],[[69377.0,0.58083996],[69382.0,0.12952207],[69385.0,0.0621],[69386.0,0.0128584],[69389.0,0.1458888]]]
["bitfinex","BTCUSD",1717805296962,[[69376.0,0.31656093],[69370.0,0.0794],[69369.0,0.000946],[69368.0,0.01743257],[69367.0,0.0621]],[[69377.0,0.58083996],[69382.0,0.12952207],[69385.0,0.0621],[69386.0,0.0128584],[69388.0,0.1458888]]]
["bitfinex","BTCUSD",1717805297370,[[69376.0,0.31656093],[69370.0,0.0794],[69369.0,0.000946],[69368.0,0.01743257],[69367.0,0.0621]],[[69377.0,0.58083996],[69381.0,0.12952207],[69385.0,0.0621],[69386.0,0.0128584],[69388.0,0.1458888]]]
["bitfinex","BTCUSD",1717805298306,[[69376.0,0.31656093],[69370.0,0.0794],[69369.0,0.000946],[69368.0,0.01743257],[69367.0,0.0621]],[[69377.0,0.87999882],[69381.0,0.12952207],[69385.0,0.0621],[69386.0,0.0128584],[69387.0,0.1458888]]]
["bitfinex","BTCUSD",1717805298511,[[69376.0,0.31656093],[69370.0,0.0794],[69369.0,0.000946],[69368.0,0.01743257],[69367.0,0.0621]],[[69377.0,0.58083996],[69381.0,0.12952207],[69385.0,0.0621],[69386.0,0.0128584],[69388.0,0.1458888]]]
["bitfinex","BTCUSD",1717805298945,[[69376.0,0.31656093],[69370.0,0.0794],[69369.0,0.000946],[69368.0,0.01743257],[69367.0,0.0621]],[[69377.0,0.58083996],[69381.0,0.12952207],[69385.0,0.0621],[69386.0,0.0128584],[69387.0,0.1458888]]]
["bitfinex","BTCUSD",1717805299151,[[69376.0,0.31656093],[69369.0,0.000946],[69368.0,0.01743257]],[[69377.0,0.58083996],[69381.0,0.12952207],[69385.0,0.0621],[69386.0,0.0128584],[69387.0,0.1458888]]]
["bitfinex","BTCUSD",1717805299152,[[69376.0,0.31656093],[69369.0,0.000946],[69368.0,0.09683257],[69292.0,0.25494743],[69290.0,0.0720893]],[[69377.0,0.58083996],[69381.0,0.12952207],[69385.0,0.0621],[69386.0,0.0128584],[69387.0,0.1458888]]]
["bitfinex","BTCUSD",1717805299377,[[69376.0,0.31656093],[69369.0,0.000946],[69368.0,0.09683257],[69366.0,0.0621],[69351.0,0.11547899]],[[69377.0,0.58083996],[69380.0,0.12952207],[69385.0,0.0621],[69386.0,0.0128584],[69387.0,0.1458888]]]
["bitfinex","BTCUSD",1717805299553,[[69376.0,0.31656093],[69369.0,0.000946],[69368.0,0.09683257],[69351.0,0.11547899],[69322.0,0.07222824]],[[69377.0,0.58083996],[69380.0,0.12952207],[69385.0,0.0621],[69386.0,0.0128584],[69387.0,0.1458888]]]
["bitfinex","BTCUSD",1717805299770,[[69376.0,0.31656093],[69369.0,0.000946],[69368.0,0.09683257],[69366.0,0.0621],[69351.0,0.11547899]],[[69377.0,0.58083996],[69380.0,0.12952207],[69385.0,0.0621],[69386.0,0.0128584],[69387.0,0.1458888]]]
["bitfinex","BTCUSD",1717805302197,[[69376.0,0.31656093],[69369.0,0.000946],[69368.0,0.09683257],[69366.0,0.0621],[69351.0,0.11547899]],[[69377.0,0.58083996],[69380.0,0.12952207],[69385.0,0.0621],[69386.0,0.1587472],[69392.0,0.16175624]]]
["bitfinex","BTCUSD",1717805302563,[[69376.0,0.31656093],[69369.0,0.000946],[69368.0,0.09683257],[69366.0,0.0621],[69351.0,0.11547899]],[[69377.0,0.58083996],[69380.0,0.12952207],[69385.0,0.0621],[69386.0,0.1587472],[69392.0,0.60908809]]]
["bitfinex","BTCUSD",1717805302783,[[69376.0,0.31656093],[69369.0,0.000946],[69368.0,0.09683257],[69366.0,0.0621],[69351.0,0.11547899]],[[69377.0,0.58083996],[69380.0,0.12952207],[69385.0,0.0621],[69386.0,0.1587472],[69392.0,0.16175624]]]
["bitfinex","BTCUSD",1717805302950,[[69376.0,0.31656093],[69369.0,0.000946],[69368.0,0.09683257],[69366.0,0.0621],[69351.0,0.11547899]],[[69377.0,0.58083996],[69380.0,0.12952207],[69385.0,0.0621],[69386.0,0.1587472],[69392.0,0.60908809]]]
["bitfinex","BTCUSD",1717805303165,[[69376.0,0.31656093],[69369.0,0.000946],[69368.0,0.09683257],[69366.0,0.0621],[69351.0,0.11547899]],[[69377.0,0.58083996],[69380.0,0.12952207],[69385.0,0.0621],[69386.0,0.1587472],[69392.0,0.16175624]]]
["bitfinex","BTCUSD",1717805303412,[[69376.0,0.31656093],[69369.0,0.000946],[69368.0,0.09683257],[69366.0,0.0621],[69351.0,0.11547899]],[[69377.0,0.58083996],[69380.0,0.12952207],[69385.0,0.0621],[69386.0,0.0128584],[69387.0,0.1458888]]]
["bitfinex","BTCUSD",1717805304396,[[69376.0,0.31656093],[69369.0,0.000946],[69368.0,0.09683257],[69366.0,0.0621],[69351.0,0.11547899]],[[69377.0,0.58083996],[69380.0,0.12952207],[69385.0,0.0621],[69386.0,0.1587472],[69392.0,0.60908809]]]
["bitfinex","BTCUSD",1717805304572,[[69376.0,0.31656093],[69369.0,0.000946],[69368.0,0.09683257],[69366.0,0.0621],[69351.0,0.11547899]],[[69377.0,0.58083996],[69380.0,0.12952207],[69385.0,0.0621],[69386.0,0.0128584],[69387.0,0.1458888]]]
["bitfinex","BTCUSD",1717805304821,[[69376.0,0.31656093],[69369.0,0.000946],[69368.0,0.09683257],[69366.0,0.0621],[69352.0,0.04325075]],[[69377.0,0.58083996],[69385.0,0.0621],[69386.0,0.0128584]]]
["bitfinex","BTCUSD",1717805304822,[[69376.0,0.31656093],[69369.0,0.000946],[69368.0,0.09683257],[69366.0,0.0621],[69352.0,0.04325075]],[[69377.0,0.58083996],[69381.0,0.12952207],[69385.0,0.0621],[69386.0,0.0128584],[69388.0,0.1458888]]]
["bitfinex","BTCUSD",1717805305058,[[69376.0,0.31656093],[69369.0,0.000946],[69368.0,0.09683257],[69366.0,0.0621],[69353.0,0.14325075]],[[69377.0,0.58083996],[69381.0,0.12952207],[69385.0,0.0621],[69386.0,0.0128584],[69388.0,0.1458888]]]
["bitfinex","BTCUSD",1717805309603,[[69376.0,0.31656093],[69370.0,0.1597],[69369.0,0.000946],[69368.0,0.09683257],[69366.0,0.0621]],[[69377.0,0.58083996],[69381.0,0.12952207],[69385.0,0.0621],[69386.0,0.0128584],[69388.0,0.1458888]]]
["bitfinex","BTCUSD",1717805311319,[[69376.0,0.31656093],[69370.0,0.1597],[69369.0,0.000946],[69368.0,0.09683257],[69366.0,0.0621]],[[69377.0,0.58083996],[69382.0,0.12952207],[69385.0,0.0621],[69386.0,0.0128584],[69389.0,0.1458888]]]
["bitfinex","BTCUSD",1717805317710,[[69376.0,0.31656093],[69370.0,0.1597],[69369.0,0.000946],[69368.0,0.09683257],[69366.0,0.0621]],[[69377.0,0.58083996],[69382.0,0.12952207],[69385.0,0.0621],[69386.0,0.0128584],[69388.0,0.1458888]]]
["bitfinex","BTCUSD",1717805318140,[[69376.0,0.31656093],[69370.0,0.1597],[69369.0,0.000946],[69368.0,0.09683257],[69366.0,0.0621]],[[69377.0,0.58083996],[69385.0,0.0621],[69386.0,0.0128584],[69388.0,0.1458888]]]
["bitfinex","BTCUSD",1717805318141,[[69376.0,0.31656093],[69370.0,0.1597],[69369.0,0.000946],[69368.0,0.09683257],[69366.0,0.0621]],[[69377.0,0.58083996],[69381.0,0.12952207],[69385.0,0.0621],[69386.0,0.0128584],[69388.0,0.1458888]]]
["bitfinex","BTCUSD",1717805318511,[[69376.0,0.31656093],[69370.0,0.1597],[69369.0,0.000946],[69368.0,0.09683257],[69366.0,0.0621]],[[69377.0,0.58083996],[69381.0,0.12952207],[69385.0,0.0621],[69386.0,0.0128584],[69387.0,0.1458888]]]
["bitfinex","BTCUSD",1717805318765,[[69376.0,0.31656093],[69370.0,0.1597],[69369.0,0.000946],[69368.0,0.09683257],[69366.0,0.0621]],[[69377.0,0.58083996],[69381.0,0.12952207],[69385.0,0.0621],[69386.0,0.0128584],[69388.0,0.1458888]]]
["bitfinex","BTCUSD",1717805319377,[[69376.0,0.31750693],[69370.0,0.1597],[69369.0,0.000946],[69368.0,0.09683257],[69366.0,0.0621]],[[69377.0,0.58083996],[69381.0,0.12952207],[69385.0,0.0621],[69386.0,0.0128584],[69388.0,0.1458888]]]
["bitfinex","BTCUSD",1717805319936,[[69376.0,0.31750693],[69370.0,0.1597],[69369.0,0.000946],[69368.0,0.09683257],[69220.0,50.0]],[[69377.0,0.58083996],[69381.0,0.12952207],[69385.0,0.0621],[69386.0,0.0128584],[69388.0,0.1458888]]]
["bitfinex","BTCUSD",1717805320132,[[69376.0,0.31750693],[69370.0,0.1597],[69369.0,0.000946],[69368.0,0.09683257],[69365.0,0.0621]],[[69377.0,0.58083996],[69381.0,0.12952207],[69385.0,0.0621],[69386.0,0.0128584],[69388.0,0.1458888]]]
["bitfinex","BTCUSD",1717805320340,[[69376.0,0.31750693],[69370.0,0.1597],[69369.0,0.000946],[69368.0,0.09683257],[69365.0,0.0621]],[[69377.0,0.58083996],[69381.0,0.12952207],[69385.0,0.0621],[69386.0,0.0128584],[69387.0,0.1458888]]]
["bitfinex","BTCUSD",1717805321743,[[69376.0,0.31750693],[69370.0,0.1597],[69369.0,0.000946],[69368.0,0.09683257],[69365.0,0.0621]],[[69377.0,0.58083996],[69381.0,0.12952207],[69385.0,0.0621],[69387.0,0.1458888],[69392.0,0.16175624]]]
["bitfinex","BTCUSD",1717805322645,[[69376.0,0.31750693],[69370.0,0.1597],[69369.0,0.000946],[69368.0,0.09683257],[69350.0,0.33342258]],[[69377.0,0.58083996],[69381.0,0.12952207],[69385.0,0.0621],[69387.0,0.1458888],[69392.0,0.60908809]]]
["bitfinex","BTCUSD",1717805322857,[[69376.0,0.31750693],[69370.0,0.1597],[69369.0,0.000946],[69368.0,0.09683257],[69365.0,0.0621]],[[69377.0,0.58083996],[69381.0,0.12952207],[69385.0,0.0621],[69388.0,0.1458888],[69392.0,0.16175624]]]
["bitfinex","BTCUSD",1717805323386,[[69376.0,0.31750693],[69370.0,0.1597],[69369.0,0.000946],[69368.0,0.09683257],[69365.0,0.0621]],[[69377.0,0.58083996],[69381.0,0.12952207],[69385.0,0.0621],[69387.0,0.1458888],[69392.0,0.16175624]]]
["bitfinex","BTCUSD",1717805323589,[[69376.0,0.31750693],[69370.0,0.1597],[69369.0,0.000946],[69368.0,0.09683257],[69365.0,0.0621]],[[69377.0,0.58083996],[69381.0,0.12952207],[69385.0,0.0621],[69387.0,0.1458888],[69392.0,0.60908809]]]
["bitfinex","BTCUSD",1717805323843,[[69376.0,0.31750693],[69370.0,0.1597],[69369.0,0.000946],[69368.0,0.09683257],[69365.0,0.0621]],[[69377.0,0.58083996],[69381.0,0.12952207],[69385.0,0.0621],[69387.0,0.1458888],[69392.0,0.16175624]]]
["bitfinex","BTCUSD",1717805324264,[[69376.0,0.31750693],[69370.0,0.1597],[69369.0,0.000946],[69368.0,0.09683257],[69365.0,0.0621]],[[69377.0,0.58083996],[69382.0,0.12952207],[69385.0,0.0621],[69388.0,0.1458888],[69392.0,0.16175624]]]
["bitfinex","BTCUSD",1717805324687,[[69376.0,0.31750693],[69370.0,0.1597],[69369.0,0.000946],[69368.0,0.09683257],[69365.0,0.0621]],[[69377.0,0.58083996],[69382.0,0.12952207],[69385.0,0.0621],[69389.0,0.1458888],[69392.0,0.16175624]]]
["bitfinex","BTCUSD",1717805326985,[[69376.0,0.31750693],[69370.0,0.1597],[69369.0,0.000946],[69368.0,0.09683257],[69365.0,0.0621]],[[69377.0,0.58083996],[69382.0,0.12952207],[69389.0,0.2079888],[69392.0,0.16175624],[69412.0,0.07222824]]]
["bitfinex","BTCUSD",1717805329420,[[69376.0,0.31223593],[69370.0,0.1597],[69369.0,0.000946],[69368.0,0.09683257],[69365.0,0.0621]],[[69377.0,0.58083996],[69382.0,0.12952207],[69389.0,0.2079888],[69392.0,0.16175624],[69412.0,0.07222824]]]
["bitfinex","BTCUSD",1717805329624,[[69376.0,0.31223593],[69370.0,0.1597],[69369.0,0.000946],[69368.0,0.01743257],[69365.0,0.0621]],[[69377.0,0.58083996],[69382.0,0.12952207],[69389.0,0.2079888],[69392.0,0.16175624],[69393.0,0.44733185]]]
["bitfinex","BTCUSD",1717805329850,[[69376.0,0.31223593],[69373.0,0.0809],[69370.0,0.1597],[69369.0,0.000946],[69368.0,0.01743257]],[[69377.0,0.58083996],[69382.0,0.12952207],[69389.0,0.2079888],[69392.0,0.16175624],[69394.0,0.44733185]]]
["bitfinex","BTCUSD",1717805330939,[[69376.0,0.46180446],[69373.0,0.0809],[69370.0,0.1597],[69369.0,0.000946],[69368.0,0.01743257]],[[69377.0,0.58083996],[69383.0,0.12952207],[69389.0,0.2079888],[69392.0,0.16175624],[69394.0,0.44733185]]]
["bitfinex","BTCUSD",1717805331179,[[69376.0,0.46180446],[69373.0,0.0809],[69370.0,0.1597],[69369.0,0.000946],[69368.0,0.01743257]],[[69377.0,0.58083996],[69383.0,0.12952207],[69389.0,0.2079888],[69392.0,0.16175624]]]
["bitfinex","BTCUSD",1717805331180,[[69376.0,0.46180446],[69373.0,0.0809],[69370.0,0.1597],[69369.0,0.000946],[69368.0,0.01743257]],[[69377.0,0.68897018],[69383.0,0.12952207],[69389.0,0.0621],[69390.0,0.1458888],[69392.0,0.16175624]]]
["bitfinex","BTCUSD",1717805331312,[[69376.0,0.31223593],[69373.0,0.0809],[69370.0,0.1597],[69369.0,0.000946],[69368.0,0.01743257]],[[69377.0,0.68897018],[69389.0,0.0621],[69392.0,0.16175624]]]
["bitfinex","BTCUSD",1717805331313,[[69376.0,0.31223593],[69373.0,0.0809],[69370.0,0.1597],[69369.0,0.000946],[69368.0,0.01743257]],[[69377.0,0.58083996],[69382.0,0.12952207],[69389.0,0.2079888],[69392.0,0.16175624],[69394.0,0.44733185]]]
["bitfinex","BTCUSD",1717805331542,[[69376.0,0.46180478],[69373.0,0.0809],[69370.0,0.1597],[69369.0,0.000946],[69368.0,0.01743257]],[[69377.0,0.58083996],[69389.0,0.2079888],[69392.0,0.16175624],[69394.0,0.44733185]]]
["bitfinex","BTCUSD",1717805331543,[[69376.0,0.46180478],[69373.0,0.0809],[69370.0,0.1597],[69369.0,0.000946],[69368.0,0.01743257]],[[69377.0,0.58083996],[69383.0,0.12952207],[69389.0,0.2079888],[69392.0,0.16175624],[69394.0,0.44733185]]]
["bitfinex","BTCUSD",1717805335327,[[69376.0,0.46180478],[69373.0,0.0809],[69370.0,0.1597],[69369.0,0.000946],[69368.0,0.01743257]],[[69377.0,0.58083996],[69383.0,0.12952207],[69389.0,0.0621],[69390.0,0.1458888],[69392.0,0.16175624]]]
["bitfinex","BTCUSD",1717805335558,[[69376.0,0.46180478],[69373.0,0.0809],[69370.0,0.1597],[69369.0,0.000946],[69368.0,0.01743257]],[[69377.0,0.50313996],[69383.0,0.12952207],[69389.0,0.0621],[69390.0,0.1458888],[69392.0,0.16175624]]]
["bitfinex","BTCUSD",1717805335740,[[69376.0,0.46180478],[69373.0,0.0809],[69370.0,0.1597],[69369.0,0.000946],[69368.0,0.01743257]],[[69377.0,0.50313996],[69379.0,0.0826],[69383.0,0.12952207],[69389.0,0.2079888],[69392.0,0.16175624]]]
["bitfinex","BTCUSD",1717805337394,[[69376.0,0.46180478],[69373.0,0.0809],[69370.0,0.1597],[69369.0,0.000946],[69368.0,0.01743257]],[[69377.0,0.61126986],[69379.0,0.0826],[69384.0,0.12952207],[69389.0,0.0621],[69390.0,0.1458888]]]
["bitfinex","BTCUSD",1717805338521,[[69376.0,0.46180478],[69373.0,0.0809],[69370.0,0.1597],[69369.0,0.000946],[69368.0,0.01743257]],[[69377.0,0.45946986],[69379.0,0.2343],[69384.0,0.12952207],[69389.0,0.0621],[69390.0,0.1458888]]]
["bitfinex","BTCUSD",1717805339397,[[69376.0,0.46180478],[69373.0,0.0809],[69370.0,0.1597],[69369.0,0.000946],[69368.0,0.01743257]],[[69377.0,0.45946986],[69379.0,0.2343],[69383.0,0.12952207],[69389.0,0.0621],[69390.0,0.1458888]]]
["bitfinex","BTCUSD",1717805340073,[[69376.0,0.46180478],[69373.0,0.0809],[69370.0,0.1597],[69369.0,0.000946],[69368.0,0.01743257]],[[69377.0,0.35133996],[69379.0,0.2343],[69383.0,0.12952207],[69389.0,0.0621],[69390.0,0.1458888]]]
["bitfinex","BTCUSD",1717805340731,[[69376.0,0.46180478],[69373.0,0.0809],[69370.0,0.1597],[69369.0,0.000946],[69368.0,0.01743257]],[[69377.0,0.4594675],[69379.0,0.2343],[69383.0,0.12952207],[69389.0,0.0621],[69390.0,0.1458888]]]
["bitfinex","BTCUSD",1717805340919,[[69376.0,0.46180478],[69373.0,0.0809],[69370.0,0.1597],[69369.0,0.000946],[69368.0,0.01743257]],[[69377.0,0.35133996],[69379.0,0.2343],[69383.0,0.12952207],[69389.0,0.0621],[69390.0,0.1458888]]]
["bitfinex","BTCUSD",1717805341158,[[69376.0,0.46180478],[69373.0,0.0809],[69370.0,0.1597],[69369.0,0.000946],[69368.0,0.01743257]],[[69377.0,0.35133996],[69379.0,0.2343],[69383.0,0.12952207],[69389.0,0.2079888],[69415.0,0.40681261]]]
["bitfinex","BTCUSD",1717805341588,[[69376.0,0.46180478],[69373.0,0.0809],[69370.0,0.1597],[69369.0,0.000946],[69368.0,0.01743257]],[[69377.0,0.35133996],[69379.0,0.2343],[69383.0,0.12952207],[69390.0,0.1458888],[69415.0,0.75416567]]]
["bitfinex","BTCUSD",1717805341805,[[69376.0,0.46180478],[69373.0,0.0809],[69370.0,0.1597],[69369.0,0.000946],[69368.0,0.01743257]],[[69377.0,0.35133996],[69379.0,0.2343],[69383.0,0.12952207],[69388.0,0.0621],[69390.0,0.1458888]]]
["bitfinex","BTCUSD",1717805342290,[[69376.0,0.46180478],[69373.0,0.0809],[69370.0,0.1597],[69369.0,0.000946],[69368.0,0.01743257]],[[69377.0,0.35133996],[69379.0,0.2343],[69383.0,0.12952207],[69388.0,0.0621],[69389.0,0.1458888]]]
["bitfinex","BTCUSD",1717805342510,[[69376.0,0.46180478],[69373.0,0.0809],[69370.0,0.1597],[69369.0,0.000946],[69368.0,0.01743257]],[[69377.0,0.35133996],[69379.0,0.2343],[69383.0,0.12952207],[69388.0,0.0621],[69390.0,0.1458888]]]
["bitfinex","BTCUSD",1717805342711,[[69376.0,0.46180478],[69373.0,0.0809],[69370.0,0.1597],[69369.0,0.000946],[69368.0,0.01743257]],[[69377.0,0.35133996],[69379.0,0.2343],[69383.0,0.12952207],[69388.0,0.0621],[69389.0,0.1458888]]]
["bitfinex","BTCUSD",1717805344001,[[69376.0,0.4618044],[69373.0,0.0809],[69370.0,0.1597],[69369.0,0.000946],[69368.0,0.01743257]],[[69377.0,0.35133996],[69379.0,0.2343],[69383.0,0.12952207],[69388.0,0.0621],[69389.0,0.1458888]]]
["bitfinex","BTCUSD",1717805345443,[[69376.0,0.4618044],[69373.0,0.0809],[69370.0,0.1597],[69369.0,0.000946],[69368.0,0.01743257]],[[69377.0,0.45947157],[69379.0,0.2343],[69383.0,0.12952207],[69388.0,0.0621],[69390.0,0.1458888]]]
["bitfinex","BTCUSD",1717805345638,[[69376.0,0.4618044],[69373.0,0.0809],[69370.0,0.1597],[69369.0,0.000946],[69368.0,0.01743257]],[[69377.0,0.35133996],[69379.0,0.2343],[69383.0,0.12952207],[69388.0,0.0621],[69389.0,0.1458888]]]
["bitfinex","BTCUSD",1717805347000,[[69376.0,0.4618044],[69373.0,0.0809],[69370.0,0.1597],[69369.0,0.000946],[69368.0,0.01743257]],[[69377.0,0.35133996],[69379.0,0.2343],[69383.0,0.12952207],[69388.0,0.0621]]]
["bitfinex","BTCUSD",1717805347001,[[69376.0,0.4618044],[69373.0,0.0809],[69370.0,0.1597],[69369.0,0.000946],[69368.0,0.01743257]],[[69377.0,0.45947254],[69379.0,0.2343],[69383.0,0.12952207],[69388.0,0.0621],[69390.0,0.1458888]]]
["bitfinex","BTCUSD",1717805347450,[[69376.0,0.4618044],[69373.0,0.0809],[69370.0,0.1597],[69369.0,0.000946],[69368.0,0.01743257]],[[69377.0,0.35133996],[69379.0,0.2343],[69383.0,0.12952207],[69388.0,0.0621],[69389.0,0.1458888]]]
["bitfinex","BTCUSD",1717805349411,[[69376.0,0.4618044],[69373.0,0.0809],[69370.0,0.1597],[69369.0,0.000946],[69368.0,0.01743257]],[[69377.0,0.35133996],[69379.0,0.2343],[69382.0,0.12952207],[69388.0,0.0621],[69389.0,0.1458888]]]
["bitfinex","BTCUSD",1717805349644,[[69376.0,0.4618044],[69373.0,0.0809],[69370.0,0.1597],[69369.0,0.000946],[69368.0,0.01743257]],[[69377.0,0.35133996],[69379.0,0.2343],[69383.0,0.12952207],[69388.0,0.0621],[69389.0,0.1458888]]]
["bitfinex","BTCUSD",1717805350306,[[69376.0,0.4618044],[69373.0,0.0809],[69370.0,0.1597],[69369.0,0.000946],[69368.0,0.01743257]],[[69377.0,0.35133996],[69379.0,0.2343],[69382.0,0.12952207],[69389.0,0.1458888],[69393.0,0.44733185]]]
["bitfinex","BTCUSD",1717805350512,[[69376.0,0.4618044],[69373.0,0.0809],[69370.0,0.1597],[69369.0,0.000946],[69368.0,0.01743257]],[[69377.0,0.35133996],[69379.0,0.2343],[69383.0,0.12952207],[69388.0,0.0621],[69389.0,0.1458888]]]
["bitfinex","BTCUSD",1717805352947,[[69376.0,0.4618044],[69373.0,0.0809],[69370.0,0.1597],[69369.0,0.190946],[69368.0,0.01743257]],[[69377.0,0.55133996],[69378.0,0.01982654],[69379.0,0.2343],[69383.0,0.12952207],[69388.0,0.0621]]]
["bitfinex","BTCUSD",1717805353307,[[69376.0,0.4618044],[69373.0,0.0809],[69370.0,0.1597],[69369.0,0.19111946],[69368.0,0.01743257]],[[69377.0,0.55133996],[69379.0,0.25412654],[69383.0,0.12952207],[69388.0,0.0621],[69389.0,0.1458888]]]
["bitfinex","BTCUSD",1717805353511,[[69376.0,0.4618044],[69373.0,0.0809],[69370.0,0.15987346],[69369.0,0.190946],[69368.0,0.01743257]],[[69377.0,0.35133996],[69378.0,0.2],[69379.0,0.2343],[69381.0,0.01982654],[69383.0,0.12952207]]]
["bitfinex","BTCUSD",1717805353689,[[69376.0,0.4618044],[69373.0,0.0809],[69370.0,0.1597],[69369.0,0.19111946],[69368.0,0.01743257]],[[69377.0,0.35133996],[69378.0,0.2],[69379.0,0.2343],[69381.0,0.01982654],[69383.0,0.12952207]]]
["bitfinex","BTCUSD",1717805353893,[[69376.0,0.4618044],[69373.0,0.0809],[69370.0,0.1597],[69369.0,0.19111946],[69368.0,0.01743257]],[[69377.0,0.65948262],[69379.0,0.25412654],[69383.0,0.12952207],[69391.0,0.01],[69392.0,0.16175624]]]
["bitfinex","BTCUSD",1717805354310,[[69376.0,0.4618044],[69373.0,0.0809],[69371.0,0.00017346],[69370.0,0.1597],[69369.0,0.190946]],[[69377.0,0.35133996],[69378.0,0.2],[69379.0,0.2343],[69381.0,0.01982654],[69383.0,0.12952207]]]
["bitfinex","BTCUSD",1717805354507,[[69376.0,0.4618044],[69374.0,0.00017346],[69373.0,0.0809],[69370.0,0.1597],[69369.0,0.190946]],[[69377.0,0.45948282],[69379.0,0.2343],[69381.0,0.2],[69383.0,0.12952207],[69384.0,0.01982654]]]
["bitfinex","BTCUSD",1717805354707,[[69376.0,0.4618044],[69373.0,0.08107346],[69370.0,0.1597],[69369.0,0.190946],[69357.0,0.43500642]],[[69377.0,0.35133996],[69379.0,0.2343],[69380.0,0.2],[69382.0,0.01982654],[69383.0,0.12952207]]]
["bitfinex","BTCUSD",1717805354921,[[69376.0,0.4618044],[69373.0,0.0809],[69371.0,0.00017346],[69370.0,0.1597],[69369.0,0.190946]],[[69377.0,0.35133996],[69379.0,0.2343],[69381.0,0.2],[69383.0,0.12952207],[69384.0,0.01982654]]]
["bitfinex","BTCUSD",1717805355132,[[69376.0,0.4618044],[69373.0,0.0809],[69371.0,0.00017346],[69370.0,0.1597],[69369.0,0.190946]],[[69377.0,0.35133996],[69379.0,0.2343],[69383.0,0.12952207]]]
["bitfinex","BTCUSD",1717805355133,[[69376.0,0.4618044],[69373.0,0.0809],[69371.0,0.00017346],[69370.0,0.1597],[69369.0,0.190946]],[[69377.0,0.35133996],[69379.0,0.2343],[69382.0,0.2],[69383.0,0.12952207],[69385.0,0.01982654]]]
["bitfinex","BTCUSD",1717805355346,[[69376.0,0.4618044],[69373.0,0.0809],[69372.0,0.00017346],[69370.0,0.2218],[69369.0,0.190946]],[[69377.0,0.35133996],[69383.0,0.37072207],[69386.0,0.2],[69389.0,0.16571534],[69392.0,0.01764724]]]
["bitfinex","BTCUSD",1717805355561,[[69376.0,0.6978044],[69374.0,0.0621],[69372.0,0.00017346],[69369.0,0.190946],[69365.0,0.1518]],[[69377.0,0.4594836],[69382.0,0.2],[69383.0,0.2412],[69384.0,0.12952207],[69385.0,0.01982654]]]
["bitfinex","BTCUSD",1717805355773,[[69376.0,0.6978044],[69374.0,0.0621],[69372.0,0.00017346],[69369.0,0.190946],[69365.0,0.1518]],[[69377.0,0.35133996],[69378.0,0.10814364],[69383.0,0.45189041],[69384.0,0.12952207],[69386.0,0.01982654]]]
["bitfinex","BTCUSD",1717805355982,[[69376.0,0.6978044],[69374.0,0.0621],[69372.0,0.00017346],[69369.0,0.190946],[69365.0,0.1518]],[[69377.0,0.35133996],[69378.0,0.10814364],[69383.0,0.25189041],[69384.0,0.32952207],[69387.0,0.01982654]]]
["bitfinex","BTCUSD",1717805356206,[[69376.0,0.6978044],[69374.0,0.0621],[69372.0,0.00017346],[69369.0,0.190946],[69365.0,0.1518]],[[69377.0,0.4594836],[69382.0,0.2],[69383.0,0.25189041],[69384.0,0.12952207],[69385.0,0.01982654]]]
["bitfinex","BTCUSD",1717805356475,[[69376.0,0.6978044],[69374.0,0.0621],[69372.0,0.00017346],[69369.0,0.190946],[69365.0,0.1518]],[[69377.0,0.35133996],[69378.0,0.30814364],[69380.0,0.01982654],[69383.0,0.25189041],[69384.0,0.12952207]]]
["bitfinex","BTCUSD",1717805356701,[[69376.0,0.6978044],[69372.0,0.06227346],[69369.0,0.190946],[69365.0,0.1518],[69357.0,0.43500642]],[[69377.0,0.35133996],[69378.0,0.30814364],[69380.0,0.01982654],[69383.0,0.25189041],[69384.0,0.12952207]]]
["bitfinex","BTCUSD",1717805357127,[[69376.0,0.5420044],[69371.0,0.00017346],[69369.0,0.190946],[69365.0,0.1518],[69357.0,0.43500642]],[[69377.0,0.35133996],[69378.0,0.30814364],[69380.0,0.01982654],[69383.0,0.25189041],[69384.0,0.12952207]]]
["bitfinex","BTCUSD",1717805357335,[[69376.0,0.5420044],[69373.0,0.1558],[69371.0,0.00017346],[69369.0,0.190946],[69365.0,0.1518]],[[69377.0,0.55133996],[69378.0,0.10814364],[69379.0,0.01982654],[69383.0,0.25189041],[69384.0,0.12952207]]]
["bitfinex","BTCUSD",1717805357554,[[69376.0,0.4618044],[69374.0,0.0802],[69373.0,0.1558],[69371.0,0.06227346],[69369.0,0.190946]],[[69377.0,0.55133996],[69378.0,0.10814364],[69380.0,0.01982654],[69383.0,0.25189041],[69384.0,0.12952207]]]
["bitfinex","BTCUSD",1717805357781,[[69376.0,0.4618044],[69374.0,0.0802],[69373.0,0.1558],[69372.0,0.00017346],[69371.0,0.0621]],[[69377.0,0.55133996],[69378.0,0.10814364],[69380.0,0.01982654],[69383.0,0.25189041],[69384.0,0.12952207]]]
["bitfinex","BTCUSD",1717805357984,[[69376.0,0.4618044],[69374.0,0.0802],[69373.0,0.1558],[69372.0,0.00017346],[69371.0,0.0621]],[[69377.0,0.35133996],[69378.0,0.30814364],[69380.0,0.01982654],[69383.0,0.25189041],[69384.0,0.12952207]]]
["bitfinex","BTCUSD",1717805358406,[[69376.0,0.4618044],[69374.0,0.0802],[69373.0,0.1558],[69372.0,0.00017346],[69371.0,0.0621]],[[69377.0,0.35133996],[69378.0,0.30814364],[69380.0,0.01982654],[69383.0,0.25189041],[69385.0,0.12952207]]]
["bitfinex","BTCUSD",1717805358892,[[69376.0,0.4618044],[69374.0,0.08037346],[69373.0,0.1558],[69371.0,0.0621],[68100.0,0.032503]],[[69377.0,0.35133996],[69378.0,0.30814364],[69380.0,0.01982654],[69383.0,0.25189041],[69385.0,0.12952207]]]
["bitfinex","BTCUSD",1717805359114,[[69376.0,0.4618044],[69374.0,0.0802],[69373.0,0.1558],[69372.0,0.00017346],[69371.0,0.0621]],[[69377.0,0.35133996],[69378.0,0.30814364],[69380.0,0.01982654],[69383.0,0.25189041],[69384.0,0.12952207]]]
["bitfinex","BTCUSD",1717805359309,[[69376.0,0.6978044],[69374.0,0.06227346],[69304.0,0.0932],[69301.0,0.46502793],[68711.0,0.22634345]],[[69377.0,0.35133996],[69378.0,0.10814364],[69383.0,0.21069041],[69385.0,0.12952207],[69386.0,0.01982654]]]
["bitfinex","BTCUSD",1717805359514,[[69376.0,0.6978044],[69374.0,0.0621],[69372.0,0.00017346],[69310.0,0.288558],[69304.0,0.0932]],[[69377.0,0.35133996],[69378.0,0.10814364],[69382.0,0.2],[69383.0,0.01069041],[69385.0,0.14934861]]]
["bitfinex","BTCUSD",1717805359885,[[69376.0,0.6978044],[69374.0,0.0621],[69372.0,0.00017346],[69346.0,0.13069825],[69345.0,0.000946]],[[69377.0,0.43784694],[69378.0,0.10814364],[69383.0,0.21069041],[69385.0,0.14934861],[69392.0,0.16353604]]]
["bitfinex","BTCUSD",1717805360086,[[69376.0,0.6978044],[69374.0,0.0621],[69372.0,0.00017346],[69346.0,0.13069825],[69345.0,0.000946]],[[69377.0,0.43784694],[69379.0,0.10814364],[69383.0,0.21069041],[69385.0,0.14934861],[69392.0,0.16353604]]]
["bitfinex","BTCUSD",1717805360413,[[69376.0,0.6978044],[69374.0,0.0621],[69372.0,0.00017346],[69346.0,0.13069825],[69345.0,0.000946]],[[69377.0,0.43784694],[69379.0,0.10814364],[69383.0,0.21069041],[69384.0,0.2412],[69385.0,0.14934861]]]
["bitfinex","BTCUSD",1717805360611,[[69376.0,0.6978044],[69374.0,0.0621],[69372.0,0.00017346],[69346.0,0.13069825],[69345.0,0.000946]],[[69377.0,0.43784694],[69379.0,0.10814364],[69381.0,0.2],[69383.0,0.01069041],[69384.0,0.26102654]]]
["bitfinex","BTCUSD",1717805360821,[[69376.0,0.6978044],[69374.0,0.0621],[69372.0,0.00017346],[69357.0,0.69232145],[69356.0,0.576734]],[[69377.0,0.43784694],[69379.0,0.10814364],[69381.0,0.2],[69383.0,0.01069041],[69384.0,0.26102654]]]
["bitfinex","BTCUSD",1717805361020,[[69376.0,0.6978044],[69374.0,0.0621],[69372.0,0.00017346],[69359.0,0.04325075],[69358.0,0.12991824]],[[69377.0,0.43784694],[69379.0,0.10814364],[69381.0,0.2],[69383.0,0.01069041],[69384.0,0.26102654]]]
["bitfinex","BTCUSD",1717805361218,[[69376.0,0.6978044],[69374.0,0.0621],[69372.0,0.00017346],[69358.0,0.17316899],[69357.0,0.49988254]],[[69377.0,0.43784694],[69379.0,0.10814364],[69381.0,0.2],[69383.0,0.01069041],[69384.0,0.26102654]]]
["bitfinex","BTCUSD",1717805361630,[[69376.0,0.6978044],[69374.0,0.0621],[69372.0,0.00017346],[69358.0,0.17316899],[69357.0,0.49988254]],[[69377.0,0.43784694],[69379.0,0.10814364],[69381.0,0.2],[69383.0,0.01069041],[69384.0,0.01982654]]]
["bitfinex","BTCUSD",1717805361831,[[69376.0,0.6978044],[69374.0,0.0621],[69372.0,0.00017346],[69358.0,0.17316899],[69357.0,0.69232145]],[[69377.0,0.43784694],[69379.0,0.10814364],[69381.0,0.2],[69383.0,0.01069041],[69384.0,0.01982654]]]
["bitfinex","BTCUSD",1717805362032,[[69376.0,0.6978044],[69374.0,0.06227346],[69358.0,0.17316899],[69357.0,0.69232145],[69230.0,0.72253742]],[[69377.0,0.43784694],[69379.0,0.10814364],[69381.0,0.2],[69383.0,0.01069041],[69384.0,0.01982654]]]
["bitfinex","BTCUSD",1717805362234,[[69376.0,0.6978044],[69374.0,0.06227346],[69358.0,0.17316899],[69357.0,0.43500642],[69356.0,0.83404903]],[[69377.0,0.43784694],[69379.0,0.10814364],[69381.0,0.2],[69383.0,0.01069041],[69384.0,0.01982654]]]
["bitfinex","BTCUSD",1717805362439,[[69376.0,0.6978044],[69375.0,0.00017346],[69374.0,0.0621],[69358.0,0.17316899],[69357.0,0.43500642]],[[69377.0,0.43784694],[69379.0,0.10814364],[69381.0,0.2],[69383.0,0.01069041],[69384.0,0.01982654]]]
["bitfinex","BTCUSD",1717805362841,[[69376.0,0.6978044],[69374.0,0.0621],[69373.0,0.00017346],[69358.0,0.17316899],[69357.0,0.43500642]],[[69377.0,0.43784694],[69379.0,0.10814364],[69381.0,0.2],[69383.0,0.01069041],[69384.0,0.01982654]]]
["bitfinex","BTCUSD",1717805363273,[[69376.0,0.6978044],[69374.0,0.0621],[69373.0,0.00017346],[69359.0,0.04325075],[69358.0,0.12991824]],[[69377.0,0.35133996],[69378.0,0.08650698],[69380.0,0.10814364],[69381.0,0.2],[69383.0,0.01069041]]]
["bitfinex","BTCUSD",1717805363693,[[69376.0,0.6978044],[69374.0,0.0621],[69373.0,0.00017346],[69359.0,0.04325075],[69358.0,0.12991824]],[[69377.0,0.35133996],[69378.0,0.08650698],[69380.0,0.10814364],[69382.0,0.2],[69383.0,0.01069041]]]
["bitfinex","BTCUSD",1717805363936,[[69376.0,0.6978044],[69374.0,0.06227346],[69359.0,0.04325075],[69358.0,0.12991824],[68100.0,0.032503]],[[69377.0,0.35133996],[69378.0,0.08650698],[69380.0,0.10814364],[69382.0,0.2],[69383.0,0.01069041]]]
["bitfinex","BTCUSD",1717805364133,[[69376.0,0.6978044],[69374.0,0.0621],[69373.0,0.00017346],[69359.0,0.04325075],[69358.0,0.12991824]],[[69377.0,0.35133996],[69378.0,0.08650698],[69380.0,0.10814364],[69381.0,0.2],[69383.0,0.01069041]]]
["bitfinex","BTCUSD",1717805364351,[[69376.0,0.6978044],[69374.0,0.0621],[69373.0,0.00017346],[69358.0,0.17316899],[69341.0,0.0944573]],[[69377.0,0.35133996],[69378.0,0.08650698],[69380.0,0.10814364],[69381.0,0.2],[69383.0,0.01069041]]]
["bitfinex","BTCUSD",1717805364553,[[69376.0,0.6978044],[69372.0,0.00017346],[69358.0,0.17316899],[69341.0,0.0944573],[68730.0,0.02771024]],[[69377.0,0.35133996],[69378.0,0.08650698],[69380.0,0.30814364],[69383.0,0.03051695],[69394.0,0.01]]]
["bitfinex","BTCUSD",1717805364763,[[69376.0,0.6978044],[69374.0,0.00017346],[69372.0,0.0621],[69358.0,0.17316899],[69341.0,0.0944573]],[[69377.0,0.35133996],[69378.0,0.08650698],[69380.0,0.10814364],[69381.0,0.2],[69383.0,0.03051695]]]
["bitfinex","BTCUSD",1717805364930,[[69376.0,0.6978044],[69375.0,0.00017346],[69372.0,0.0621],[69358.0,0.17316899],[69341.0,0.0944573]],[[69377.0,0.35133996],[69378.0,0.08650698],[69380.0,0.10814364],[69381.0,0.2],[69383.0,0.03051695]]]
["bitfinex","BTCUSD",1717805365129,[[69376.0,0.6978044],[69374.0,0.00017346],[69372.0,0.0621],[69358.0,0.17316899],[69341.0,0.0944573]],[[69377.0,0.35133996],[69378.0,0.08650698],[69380.0,0.10814364],[69381.0,0.2],[69383.0,0.03051695]]]
["bitfinex","BTCUSD",1717805365409,[[69376.0,0.6978044],[69374.0,0.00017346],[69372.0,0.0621],[69358.0,0.17316899],[69357.0,0.43500642]],[[69377.0,0.35133996],[69378.0,0.08650698],[69380.0,0.10814364],[69381.0,0.2],[69383.0,0.03051695]]]
["bitfinex","BTCUSD",1717805365640,[[69376.0,0.6978044],[69374.0,0.00017346],[69372.0,0.0621],[69358.0,0.17316899],[69357.0,0.43500642]],[[69377.0,0.35133996],[69378.0,0.08650698],[69380.0,0.30814364],[69383.0,0.03051695],[69394.0,0.01]]]
["bitfinex","BTCUSD",1717805365871,[[69376.0,0.6978044],[69374.0,0.00017346],[69372.0,0.0621],[69358.0,0.17316899],[69357.0,0.43500642]],[[69377.0,0.35133996],[69378.0,0.08650698],[69380.0,0.10814364],[69381.0,0.2],[69383.0,0.03051695]]]
["bitfinex","BTCUSD",1717805366071,[[69376.0,0.6978044],[69372.0,0.0621],[69370.0,0.00017346],[69358.0,0.17316899],[69357.0,0.43500642]],[[69377.0,0.35133996],[69378.0,0.08650698],[69379.0,0.2],[69380.0,0.10814364],[69382.0,0.01982654]]]
["bitfinex","BTCUSD",1717805366200,[[69376.0,0.6978044],[69372.0,0.0621],[69371.0,0.00017346],[69358.0,0.17316439],[69357.0,0.43500642]],[[69377.0,0.35128818],[69378.0,0.0864923],[69379.0,0.2],[69380.0,0.10811538],[69382.0,0.17822654]]]
["bitfinex","BTCUSD",1717805366403,[[69376.0,0.6978044],[69374.0,0.00017346],[69372.0,0.0621],[69358.0,0.17316439],[69357.0,0.43500642]],[[69377.0,0.35128818],[69378.0,0.0864923],[69379.0,0.2],[69380.0,0.10811538],[69382.0,0.17822654]]]
["bitfinex","BTCUSD",1717805366605,[[69376.0,0.6978044],[69372.0,0.0621],[69369.0,0.19111946],[69358.0,0.17316439],[69357.0,0.43500642]],[[69377.0,0.35128818],[69378.0,0.0864923],[69379.0,0.2],[69380.0,0.10811538],[69382.0,0.17822654]]]
["bitfinex","BTCUSD",1717805366811,[[69376.0,0.6978044],[69372.0,0.0621],[69371.0,0.00017346],[69369.0,0.190946],[69358.0,0.17316439]],[[69377.0,0.35128818],[69378.0,0.0864923],[69379.0,0.2],[69380.0,0.10811538],[69382.0,0.17822654]]]
["bitfinex","BTCUSD",1717805367041,[[69376.0,0.6978044],[69372.0,0.0621],[69370.0,0.00017346],[69369.0,0.190946],[69358.0,0.17316439]],[[69377.0,0.35128818],[69378.0,0.0864923],[69379.0,0.2],[69380.0,0.10811538],[69382.0,0.17822654]]]
["bitfinex","BTCUSD",1717805367240,[[69376.0,0.6978044],[69372.0,0.0621],[69371.0,0.00017346],[69369.0,0.190946],[69358.0,0.17316439]],[[69377.0,0.35128818],[69378.0,0.0864923],[69379.0,0.2],[69382.0,0.17822654]]]
["bitfinex","BTCUSD",1717805367241,[[69376.0,0.6978044],[69372.0,0.0621],[69371.0,0.00017346],[69369.0,0.190946],[69358.0,0.17316439]],[[69377.0,0.35128818],[69378.0,0.0864923],[69379.0,0.30811538],[69382.0,0.17822654],[69397.0,0.44729525]]]
["bitfinex","BTCUSD",1717805368005,[[69376.0,0.6978044],[69372.0,0.0621],[69371.0,0.00017346],[69369.0,0.190946],[69358.0,0.17316439]],[[69377.0,0.35128818],[69378.0,0.0864923],[69379.0,0.2],[69380.0,0.10811538],[69382.0,0.17822654]]]
["bitfinex","BTCUSD",1717805368441,[[69376.0,0.6978044],[69372.0,0.0621],[69371.0,0.00017346],[69369.0,0.190946],[69359.0,0.04324615]],[[69377.0,0.09666253],[69379.0,0.0864923],[69380.0,0.2],[69381.0,0.10811538],[69382.0,0.1584]]]
["bitfinex","BTCUSD",1717805368881,[[69376.0,0.6978044],[69372.0,0.0621],[69370.0,0.00017346],[69369.0,0.190946],[69359.0,0.04324615]],[[69377.0,0.09666158],[69378.0,0.0864923],[69380.0,0.30811538],[69382.0,0.17822654],[69383.0,0.01069041]]]
["bitfinex","BTCUSD",1717805369286,[[69376.0,0.6978044],[69372.0,0.0621],[69370.0,0.00017346],[69369.0,0.190946],[69359.0,0.04324615]],[[69377.0,0.03179157],[69378.0,0.0864923],[69380.0,0.30811538],[69382.0,0.1584],[69383.0,0.03051695]]]
["bitfinex","BTCUSD",1717805369697,[[69376.0,0.6978044],[69372.0,0.0621],[69371.0,0.00017346],[69369.0,0.190946],[69359.0,0.04324615]],[[69377.0,0.03179157],[69378.0,0.0864923],[69380.0,0.30811538],[69382.0,0.1584],[69383.0,0.03051695]]]
["bitfinex","BTCUSD",1717805370183,[[69376.0,0.6978044],[69372.0,0.0621],[69371.0,0.00017346],[69369.0,0.190946],[69359.0,0.04324615]],[[69377.0,0.09665994],[69378.0,0.0864923],[69380.0,0.30811538],[69382.0,0.1584],[69383.0,0.03051695]]]
["bitfinex","BTCUSD",1717805370395,[[69376.0,0.5420044],[69373.0,0.1558],[69369.0,0.19111946],[69359.0,0.04324615],[69340.0,0.81603916]],[[69377.0,0.23179157],[69378.0,0.0864923],[69380.0,0.12794192],[69382.0,0.1584],[69383.0,0.01069041]]]
["bitfinex","BTCUSD",1717805370606,[[69376.0,0.5420044],[69373.0,0.1558],[69372.0,0.0621],[69370.0,0.00017346],[69369.0,0.190946]],[[69377.0,0.03179157],[69378.0,0.2864923],[69380.0,0.12794192],[69382.0,0.1584],[69383.0,0.01069041]]]
["bitfinex","BTCUSD",1717805370795,[[69376.0,0.5420044],[69373.0,0.1558],[69372.0,0.0621],[69369.0,0.190946]],[[69377.0,0.03179157],[69378.0,0.2864923],[69380.0,0.12794192],[69382.0,0.1584],[69383.0,0.01069041]]]
["bitfinex","BTCUSD",1717805370796,[[69376.0,0.5420044],[69373.0,0.1558],[69372.0,0.0621],[69371.0,0.00017346],[69369.0,0.190946]],[[69377.0,0.03179157],[69378.0,0.0864923],[69379.0,0.2],[69380.0,0.10811538],[69382.0,0.17822654]]]
["bitfinex","BTCUSD",1717805371016,[[69376.0,0.5420044],[69373.0,0.1558],[69372.0,0.0621],[69371.0,0.00017346],[69369.0,0.190946]],[[69377.0,0.03179157],[69378.0,0.2864923],[69380.0,0.12794192],[69382.0,0.1584],[69392.0,0.02764724]]]
["bitfinex","BTCUSD",1717805371153,[[69376.0,0.5420044],[69373.0,0.1558],[69372.0,0.0621],[69371.0,0.00017346],[69369.0,0.190946]],[[69377.0,0.03179157],[69378.0,0.0864923],[69379.0,0.2],[69380.0,0.10811538],[69382.0,0.17822654]]]
["bitfinex","BTCUSD",1717805371579,[[69376.0,0.5420044],[69373.0,0.1558],[69372.0,0.0621],[69371.0,0.00017346],[69369.0,0.190946]],[[69377.0,0.03179157],[69378.0,0.2864923],[69380.0,0.12794192],[69382.0,0.1584],[69392.0,0.02764724]]]
["bitfinex","BTCUSD",1717805371879,[[69376.0,0.5420044],[69373.0,0.1558],[69372.0,0.0621],[69370.0,0.00017346],[69369.0,0.190946]],[[69377.0,0.23179157],[69378.0,0.0864923],[69380.0,0.12794192],[69382.0,0.1584],[69391.0,0.01]]]
["bitfinex","BTCUSD",1717805372298,[[69376.0,0.5420044],[69373.0,0.1558],[69371.0,0.00017346],[69369.0,0.190946],[69340.0,0.91603916]],[[69377.0,0.23179157],[69378.0,0.0864923],[69380.0,0.12794192],[69382.0,0.1584],[69391.0,0.01]]]
["bitfinex","BTCUSD",1717805372702,[[69376.0,0.5420044],[69373.0,0.1558],[69371.0,0.00017346],[69370.0,0.0621],[69369.0,0.190946]],[[69377.0,0.23179157],[69378.0,0.0864923],[69380.0,0.12794192],[69382.0,0.1584],[69391.0,0.01]]]
["bitfinex","BTCUSD",1717805372949,[[69376.0,0.5420044],[69373.0,0.1558],[69371.0,0.00017346],[69370.0,0.0621],[69369.0,0.190946]],[[69377.0,0.23179157],[69378.0,0.0864923],[69379.0,0.01982654],[69380.0,0.10811538],[69382.0,0.1584]]]
["bitfinex","BTCUSD",1717805373183,[[69376.0,0.4618044],[69374.0,0.0766],[69373.0,0.1558],[69370.0,0.06227346],[69369.0,0.190946]],[[69377.0,0.23179157],[69378.0,0.10631884],[69380.0,0.10811538],[69382.0,0.1584],[69389.0,0.0721]]]
["bitfinex","BTCUSD",1717805373400,[[69376.0,0.4618044],[69374.0,0.0766],[69373.0,0.1558],[69371.0,0.00017346],[69370.0,0.0621]],[[69377.0,0.23179157],[69378.0,0.0864923],[69380.0,0.12794192],[69382.0,0.1584],[69391.0,0.01]]]
["bitfinex","BTCUSD",1717805373604,[[69376.0,0.4618044],[69374.0,0.0766],[69373.0,0.1558],[69371.0,0.00017346],[69370.0,0.0621]],[[69377.0,0.23179157],[69378.0,0.0864923],[69379.0,0.01982654],[69380.0,0.10811538],[69382.0,0.1584]]]
["bitfinex","BTCUSD",1717805373826,[[69376.0,0.46179508],[69374.0,0.0766],[69373.0,0.1558],[69371.0,0.00017346],[69370.0,0.0621]],[[69377.0,0.23179157],[69378.0,0.08649261],[69379.0,0.01982654],[69382.0,0.1584],[69387.0,0.19183892]]]
["bitfinex","BTCUSD",1717805374001,[[69376.0,0.46179508],[69374.0,0.0766],[69373.0,0.1558],[69371.0,0.00017346],[69370.0,0.0621]],[[69377.0,0.23179157],[69378.0,0.08649261],[69379.0,0.01982654],[69380.0,0.18881577],[69382.0,0.1584]]]
["bitfinex","BTCUSD",1717805374202,[[69376.0,0.46179508],[69374.0,0.0766],[69373.0,0.1558],[69370.0,0.06227346],[68114.0,0.0005]],[[69377.0,0.23179157],[69378.0,0.08649261],[69379.0,0.01982654],[69380.0,0.18881577],[69382.0,0.1584]]]
["bitfinex","BTCUSD",1717805374428,[[69376.0,0.46179508],[69374.0,0.0766],[69373.0,0.1558],[69370.0,0.06227346]],[[69377.0,0.23179157],[69378.0,0.08649261],[69379.0,0.01982654],[69380.0,0.18881577],[69382.0,0.1584]]]
["bitfinex","BTCUSD",1717805374429,[[69376.0,0.46179508],[69374.0,0.0766],[69373.0,0.1558],[69370.0,0.06227346],[69267.0,0.41432151]],[[69377.0,0.23179157],[69378.0,0.08649261],[69379.0,0.01982654],[69380.0,0.18881577],[69382.0,0.1584]]]
["bitfinex","BTCUSD",1717805374625,[[69376.0,0.46179508],[69374.0,0.0766],[69373.0,0.1558],[69371.0,0.00017346],[69370.0,0.0621]],[[69377.0,0.23179157],[69378.0,0.08649261],[69380.0,0.20864231],[69382.0,0.1584],[69388.0,0.0621]]]
["bitfinex","BTCUSD",1717805374849,[[69376.0,0.46179508],[69374.0,0.0766],[69373.0,0.1558],[69371.0,0.00017346],[69370.0,0.0621]],[[69377.0,0.23179157],[69378.0,0.08649261],[69379.0,0.01982654],[69380.0,0.18881577],[69382.0,0.1584]]]
["bitfinex","BTCUSD",1717805375435,[[69376.0,0.46179508],[69374.0,0.0766],[69373.0,0.1558],[69371.0,0.00017346],[69370.0,0.0621]],[[69377.0,0.23179157],[69378.0,0.08649261],[69380.0,0.20864231],[69382.0,0.1584],[69391.0,0.01]]]
["bitfinex","BTCUSD",1717805376027,[[69376.0,0.46179508],[69374.0,0.0766],[69373.0,0.1558],[69371.0,0.00017346],[69370.0,0.0621]],[[69377.0,0.23179157],[69378.0,0.08649261],[69379.0,0.01982654],[69380.0,0.18881577],[69382.0,0.1584]]]
["bitfinex","BTCUSD",1717805376742,[[69376.0,0.46179508],[69374.0,0.0766],[69373.0,0.1558],[69371.0,0.00017346],[69370.0,0.0621]],[[69377.0,0.23179157],[69378.0,0.08649261],[69380.0,0.20864231],[69382.0,0.1584],[69391.0,0.01]]]
["bitfinex","BTCUSD",1717805376958,[[69376.0,0.46179508],[69374.0,0.0766],[69373.0,0.1558],[69371.0,0.00017346],[69370.0,0.0621]],[[69377.0,0.23156757],[69378.0,0.08649261],[69379.0,0.01982654],[69380.0,0.18881577],[69382.0,0.1584]]]
["bitfinex","BTCUSD",1717805377157,[[69376.0,0.46179508],[69374.0,0.0766],[69373.0,0.1558],[69371.0,0.00017346],[69370.0,0.0621]],[[69377.0,0.29643526],[69378.0,0.08649261],[69379.0,0.01982654],[69380.0,0.18881577],[69382.0,0.1584]]]
["bitfinex","BTCUSD",1717805377655,[[69376.0,0.46179508],[69374.0,0.0766],[69373.0,0.1558],[69370.0,0.06227346],[69347.0,0.778146]],[[69377.0,0.29643526],[69378.0,0.08649261],[69379.0,0.01982654],[69380.0,0.18881577],[69382.0,0.1584]]]
["bitfinex","BTCUSD",1717805378199,[[69376.0,0.46179508],[69374.0,0.0766],[69373.0,0.1558],[69370.0,0.00017346],[69347.0,0.778146]],[[69377.0,0.03156757],[69378.0,0.08649261],[69379.0,0.2],[69380.0,0.18881577],[69382.0,0.17822654]]]
["bitfinex","BTCUSD",1717805378365,[[69376.0,0.46179508],[69374.0,0.0766],[69373.0,0.1558],[69371.0,0.00017346],[69370.0,0.0621]],[[69377.0,0.03156757],[69378.0,0.28649261],[69379.0,0.31949274],[69380.0,0.20864231],[69382.0,0.1584]]]
["bitfinex","BTCUSD",1717805378599,[[69376.0,0.46179508],[69374.0,0.0766],[69373.0,0.1558],[69371.0,0.00017346],[69370.0,0.0621]],[[69377.0,0.23156757],[69378.0,0.08649261],[69380.0,0.20864231],[69382.0,0.1584],[69395.0,0.59139339]]]
["bitfinex","BTCUSD",1717805378760,[[69376.0,0.46179508],[69374.0,0.0766],[69373.0,0.1558],[69371.0,0.00017346],[69370.0,0.0621]],[[69377.0,0.23156757],[69378.0,0.08649261],[69380.0,0.20864231],[69382.0,0.1584],[69395.0,0.144102]]]
["bitfinex","BTCUSD",1717805379180,[[69376.0,0.46179508],[69374.0,0.0766],[69373.0,0.1558],[69371.0,0.00017346],[69370.0,0.0621]],[[69377.0,0.03156757],[69378.0,0.08649261],[69379.0,0.2],[69380.0,0.18881577],[69382.0,0.17822654]]]
["bitfinex","BTCUSD",1717805379610,[[69376.0,0.46179508],[69374.0,0.0766],[69373.0,0.1558],[69371.0,0.00017346],[69370.0,0.0621]],[[69377.0,0.03156757],[69378.0,0.28649261],[69380.0,0.20864231],[69382.0,0.1584],[69391.0,0.01]]]
["bitfinex","BTCUSD",1717805379857,[[69376.0,0.46179508],[69374.0,0.0766],[69373.0,0.1558],[69371.0,0.00017346],[69370.0,0.0621]],[[69377.0,0.03156757],[69378.0,0.08649261],[69379.0,0.2],[69380.0,0.18881577],[69382.0,0.17822654]]]
["bitfinex","BTCUSD",1717805380101,[[69376.0,0.46179508],[69374.0,0.0766],[69373.0,0.1558],[69371.0,0.00017346],[69370.0,0.0621]],[[69377.0,0.23156757],[69378.0,0.08649261],[69380.0,0.20864231],[69382.0,0.1584],[69391.0,0.01]]]
["bitfinex","BTCUSD",1717805380744,[[69376.0,0.46179508],[69374.0,0.0766],[69373.0,0.1558],[69371.0,0.00017346],[69370.0,0.0621]],[[69377.0,0.03156757],[69378.0,0.08649261],[69379.0,0.2],[69380.0,0.18881577],[69382.0,0.17822654]]]
["bitfinex","BTCUSD",1717805381789,[[69376.0,0.46179508],[69374.0,0.0766],[69373.0,0.1558],[69371.0,0.00017346],[69370.0,0.0621]],[[69377.0,0.03156757],[69378.0,0.08649261],[69380.0,0.18881577],[69382.0,0.17822654]]]
["bitfinex","BTCUSD",1717805381790,[[69376.0,0.46179508],[69374.0,0.0766],[69373.0,0.1558],[69371.0,0.00017346],[69370.0,0.0621]],[[69377.0,0.03156757],[69378.0,0.28649261],[69380.0,0.20864231],[69382.0,0.1584],[69391.0,0.01]]]
["bitfinex","BTCUSD",1717805382190,[[69376.0,0.46179508],[69374.0,0.0766],[69373.0,0.1558],[69371.0,0.00017346],[69370.0,0.0621]],[[69377.0,0.23156757],[69378.0,0.08649261],[69380.0,0.20864231],[69382.0,0.1584],[69391.0,0.01]]]
["bitfinex","BTCUSD",1717805382397,[[69376.0,0.46179508],[69374.0,0.0766],[69373.0,0.1558],[69371.0,0.00017346],[69370.0,0.0621]],[[69377.0,0.03156757],[69378.0,0.28649261],[69380.0,0.20864231],[69382.0,0.1584],[69391.0,0.01]]]
["bitfinex","BTCUSD",1717805383013,[[69376.0,0.46179508],[69374.0,0.0766],[69373.0,0.1558],[69371.0,0.00017346],[69370.0,0.0621]],[[69377.0,0.03156757],[69378.0,0.28649261],[69380.0,0.18881577],[69381.0,0.01982654],[69382.0,0.1584]]]
["bitfinex","BTCUSD",1717805383890,[[69376.0,0.46179508],[69374.0,0.0766],[69373.0,0.1558],[69370.0,0.06227346],[68116.0,26.978565]],[[69377.0,0.23156757],[69378.0,0.08649261],[69380.0,0.20864231],[69382.0,0.1584],[69391.0,0.01]]]
["bitfinex","BTCUSD",1717805384098,[[69376.0,0.46179508],[69374.0,0.0766],[69373.0,0.1558],[69370.0,0.0621],[69366.0,0.00017346]],[[69377.0,0.23156757],[69378.0,0.08649261],[69379.0,0.01982654],[69380.0,0.18881577],[69382.0,0.1584]]]
["bitfinex","BTCUSD",1717805384268,[[69376.0,0.46179508],[69374.0,0.0766],[69370.0,0.0621],[69366.0,0.00017346],[69358.0,0.12991824]],[[69377.0,0.65917786],[69379.0,0.01982654],[69380.0,0.0807],[69382.0,0.1584],[69384.0,0.12973892]]]
["bitfinex","BTCUSD",1717805384493,[[69376.0,0.46179508],[69374.0,0.0766],[69370.0,0.2274],[69367.0,0.00017346],[69358.0,0.12991824]],[[69377.0,0.65917786],[69379.0,0.01982654],[69380.0,0.0807],[69382.0,0.1584],[69384.0,0.12973892]]]
["bitfinex","BTCUSD",1717805384692,[[69376.0,0.46179508],[69374.0,0.0766],[69370.0,0.2274],[69366.0,0.00017346],[69358.0,0.12991824]],[[69377.0,0.65917786],[69379.0,0.01982654],[69380.0,0.0807],[69382.0,0.1584],[69384.0,0.12973892]]]
["bitfinex","BTCUSD",1717805384868,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.2274],[69367.0,0.00017346],[69358.0,0.12991824]],[[69377.0,0.65917786],[69379.0,0.01982654],[69380.0,0.0807],[69382.0,0.1584],[69384.0,0.12973892]]]
["bitfinex","BTCUSD",1717805385068,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.2274],[69365.0,0.15197346],[69358.0,0.12991824]],[[69377.0,0.65917786],[69379.0,0.01982654],[69380.0,0.0807],[69382.0,0.1584],[69384.0,0.12973892]]]
["bitfinex","BTCUSD",1717805385276,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.2274],[69367.0,0.00017346],[69365.0,0.1518]],[[69377.0,0.65917786],[69379.0,0.01982654],[69380.0,0.0807],[69382.0,0.1584],[69384.0,0.12973892]]]
["bitfinex","BTCUSD",1717805385923,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.2274],[69366.0,0.00017346],[69365.0,0.1518]],[[69377.0,0.6790044],[69380.0,0.0807],[69382.0,0.1584],[69384.0,0.12973892],[69388.0,0.01]]]
["bitfinex","BTCUSD",1717805386130,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.2274],[69367.0,0.00017346],[69365.0,0.1518]],[[69377.0,0.65917786],[69379.0,0.01982654],[69380.0,0.0807],[69382.0,0.1584],[69384.0,0.12973892]]]
["bitfinex","BTCUSD",1717805386333,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.2274],[69368.0,0.01760603],[69365.0,0.1518]],[[69377.0,0.65917786],[69379.0,0.01982654],[69380.0,0.0807],[69382.0,0.1584],[69384.0,0.12973892]]]
["bitfinex","BTCUSD",1717805386664,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.2274],[69368.0,0.01743257],[69366.0,0.00017346]],[[69377.0,0.65917786],[69379.0,0.01982654],[69380.0,0.0807],[69382.0,0.1584],[69384.0,0.12973892]]]
["bitfinex","BTCUSD",1717805386860,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.2274],[69368.0,0.01743257],[69366.0,0.00017346]],[[69377.0,0.6790044],[69380.0,0.0807],[69382.0,0.1584],[69384.0,0.12973892],[69387.0,0.01]]]
["bitfinex","BTCUSD",1717805387102,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.2274],[69368.0,0.01760603],[69301.0,0.4635557]],[[69377.0,0.65917786],[69379.0,0.01982654],[69380.0,0.0807],[69382.0,0.1584],[69384.0,0.12973892]]]
["bitfinex","BTCUSD",1717805387302,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.2274],[69368.0,0.01760603],[69301.0,0.4635557]],[[69377.0,0.6790044],[69380.0,0.0807],[69382.0,0.1584],[69384.0,0.12973892],[69388.0,0.01]]]
["bitfinex","BTCUSD",1717805387506,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.2274],[69368.0,0.01743257],[69367.0,0.00017346]],[[69377.0,0.6790044],[69380.0,0.0807],[69382.0,0.1584],[69384.0,0.12973892],[69388.0,0.01]]]
["bitfinex","BTCUSD",1717805387730,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.2274],[69368.0,0.01743257],[69367.0,0.00017346]],[[69377.0,0.65917786],[69379.0,0.01982654],[69380.0,0.0807],[69382.0,0.1584],[69384.0,0.12973892]]]
["bitfinex","BTCUSD",1717805387959,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.2274],[69368.0,0.01743257],[69367.0,0.00017346]],[[69377.0,0.6790044],[69380.0,0.0807],[69382.0,0.1584],[69384.0,0.12973892],[69388.0,0.01]]]
["bitfinex","BTCUSD",1717805388164,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.2274],[69368.0,0.01760603],[68116.0,26.978565]],[[69377.0,0.6790044],[69380.0,0.0807],[69382.0,0.1584],[69384.0,0.12973892],[69388.0,0.01]]]
["bitfinex","BTCUSD",1717805388351,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.2274],[69368.0,0.01743257],[69367.0,0.00017346]],[[69377.0,0.65917786],[69379.0,0.01982654],[69380.0,0.0807],[69382.0,0.1584],[69384.0,0.12973892]]]
["bitfinex","BTCUSD",1717805388554,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.2274],[69368.0,0.01760603],[69229.0,0.72253742]],[[69377.0,0.65917786],[69379.0,0.01982654],[69380.0,0.0807],[69382.0,0.1584],[69384.0,0.12973892]]]
["bitfinex","BTCUSD",1717805388771,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.2274],[69368.0,0.01760603],[69225.0,0.72253742]],[[69377.0,0.65917786],[69379.0,0.01982654],[69380.0,0.0807],[69382.0,0.1584],[69384.0,0.12973892]]]
["bitfinex","BTCUSD",1717805388996,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.2274],[69369.0,0.19111946],[69368.0,0.01743257]],[[69377.0,0.65917786],[69380.0,0.10052654],[69382.0,0.1584],[69384.0,0.12973892],[69447.0,1.05450188]]]
["bitfinex","BTCUSD",1717805389213,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.2274],[69369.0,0.19111946],[69368.0,0.01743257]],[[69377.0,0.65917786],[69379.0,0.01982654],[69380.0,0.0807],[69382.0,0.1584],[69384.0,0.12973892]]]
["bitfinex","BTCUSD",1717805389628,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.2274],[69369.0,0.190946],[69368.0,0.01743257]],[[69377.0,0.65917786],[69379.0,0.01982654],[69380.0,0.0807],[69382.0,0.1584],[69384.0,0.12973892]]]
["bitfinex","BTCUSD",1717805390077,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.2274],[69369.0,0.190946],[69368.0,0.01760603]],[[69377.0,0.65917786],[69379.0,0.01982654],[69380.0,0.0807],[69382.0,0.1584],[69384.0,0.12973892]]]
["bitfinex","BTCUSD",1717805390303,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.22757346],[69369.0,0.190946],[69368.0,0.01743257]],[[69377.0,0.65917786],[69379.0,0.01982654],[69380.0,0.0807],[69382.0,0.1584],[69384.0,0.12973892]]]
["bitfinex","BTCUSD",1717805391166,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.2274],[69369.0,0.190946],[69368.0,0.01760603]],[[69377.0,0.65917786],[69379.0,0.01982654],[69380.0,0.0807],[69382.0,0.1584],[69384.0,0.12973892]]]
["bitfinex","BTCUSD",1717805391564,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.2274],[69369.0,0.19111946],[69368.0,0.01743257]],[[69377.0,0.65917786],[69379.0,0.01982654],[69380.0,0.0807],[69382.0,0.1584],[69384.0,0.12973892]]]
["bitfinex","BTCUSD",1717805391831,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.2274],[69369.0,0.190946],[69368.0,0.01743257]],[[69377.0,0.6790044],[69380.0,0.0807],[69382.0,0.1584],[69384.0,0.12973892],[69387.0,0.01]]]
["bitfinex","BTCUSD",1717805392065,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.2274],[69369.0,0.190946],[69368.0,0.01760603]],[[69377.0,0.65917786],[69379.0,0.01982654],[69380.0,0.0807],[69382.0,0.1584],[69384.0,0.12973892]]]
["bitfinex","BTCUSD",1717805392270,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.2274],[69369.0,0.190946],[69368.0,0.01760603]],[[69377.0,0.6790044],[69380.0,0.0807],[69382.0,0.1584],[69384.0,0.12973892],[69388.0,0.01]]]
["bitfinex","BTCUSD",1717805392450,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.2274],[69369.0,0.190946],[69368.0,0.01760603]],[[69377.0,0.65917786],[69380.0,0.10052654],[69382.0,0.1584],[69383.0,0.14042933],[69391.0,0.01]]]
["bitfinex","BTCUSD",1717805392607,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.22757346],[69369.0,0.190946],[69368.0,0.01743257]],[[69377.0,0.45917786],[69378.0,0.2],[69380.0,0.0807],[69381.0,0.01982654],[69382.0,0.1584]]]
["bitfinex","BTCUSD",1717805392804,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.2274],[69369.0,0.190946],[69368.0,0.01760603]],[[69377.0,0.45917786],[69378.0,0.2],[69380.0,0.10052654],[69382.0,0.1584],[69391.0,0.01]]]
["bitfinex","BTCUSD",1717805393145,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.2274],[69369.0,0.190946],[69368.0,0.01743257]],[[69377.0,0.65917786],[69380.0,0.10052654],[69382.0,0.1584],[69391.0,0.01],[69401.0,0.9772]]]
["bitfinex","BTCUSD",1717805393356,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.2274],[69369.0,0.190946],[69368.0,0.01760603]],[[69377.0,0.65917786],[69379.0,0.01982654],[69380.0,0.0807],[69382.0,0.1584],[69391.0,0.01]]]
["bitfinex","BTCUSD",1717805393711,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.2274],[69369.0,0.190946],[69368.0,0.01760603]],[[69377.0,0.55106209],[69378.0,0.10811577],[69379.0,0.01982654],[69380.0,0.0807],[69382.0,0.1584]]]
["bitfinex","BTCUSD",1717805394191,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.2274],[69369.0,0.190946],[69368.0,0.01760603]],[[69377.0,0.35106209],[69378.0,0.30811577],[69380.0,0.10052654],[69382.0,0.1584],[69385.0,0.12973892]]]
["bitfinex","BTCUSD",1717805394398,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.2274],[69369.0,0.190946],[69368.0,0.01760603]],[[69377.0,0.55106209],[69378.0,0.10811577],[69379.0,0.01982654],[69380.0,0.0807],[69382.0,0.1584]]]
["bitfinex","BTCUSD",1717805395369,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.1653],[69369.0,0.190946],[69368.0,0.01743257]],[[69377.0,0.55106209],[69378.0,0.10811577],[69379.0,0.01982654],[69380.0,0.0807],[69382.0,0.1584]]]
["bitfinex","BTCUSD",1717805395573,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.1653],[69369.0,0.190946],[69368.0,0.07953257]],[[69377.0,0.55106209],[69378.0,0.10811577],[69379.0,0.01982654],[69380.0,0.0807],[69382.0,0.1584]]]
["bitfinex","BTCUSD",1717805396431,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.1653],[69369.0,0.190946],[69368.0,0.07970603]],[[69377.0,0.55106209],[69378.0,0.10811577],[69379.0,0.01982654],[69380.0,0.0807],[69382.0,0.1584]]]
["bitfinex","BTCUSD",1717805396666,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.1653],[69369.0,0.190946],[69368.0,0.07953257]],[[69377.0,0.55106209],[69378.0,0.10811577],[69379.0,0.01982654],[69380.0,0.0807],[69382.0,0.1584]]]
["bitfinex","BTCUSD",1717805397065,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.1653],[69369.0,0.190946],[69368.0,0.07970603]],[[69377.0,0.55106209],[69378.0,0.10811577],[69379.0,0.01982654],[69380.0,0.0807],[69382.0,0.1584]]]
["bitfinex","BTCUSD",1717805397584,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.1653],[69369.0,0.190946],[69368.0,0.07953257]],[[69377.0,0.55106209],[69378.0,0.10811577],[69379.0,0.01982654],[69380.0,0.0807],[69382.0,0.1584]]]
["bitfinex","BTCUSD",1717805397810,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.1653],[69369.0,0.190946],[69368.0,0.01743257]],[[69377.0,0.55106209],[69378.0,0.12794231],[69380.0,0.0807],[69382.0,0.1584],[69385.0,0.12973892]]]
["bitfinex","BTCUSD",1717805398016,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.1653],[69369.0,0.190946],[69368.0,0.07970603]],[[69377.0,0.55106209],[69378.0,0.12794231],[69380.0,0.0807],[69382.0,0.1584],[69385.0,0.12973892]]]
["bitfinex","BTCUSD",1717805398017,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.1653],[69369.0,0.190946],[69368.0,0.07970603]],[[69377.0,0.57088863],[69378.0,0.10811577],[69380.0,0.0807],[69382.0,0.1584],[69385.0,0.12973892]]]
["bitfinex","BTCUSD",1717805398263,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.1653],[69369.0,0.190946],[69368.0,0.07970603]],[[69377.0,0.55106209],[69378.0,0.12794231],[69380.0,0.0807],[69382.0,0.1584],[69385.0,0.12973892]]]
["bitfinex","BTCUSD",1717805398409,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.1653],[69369.0,0.190946],[69368.0,0.07970603]],[[69377.0,0.57088863],[69378.0,0.10811577],[69380.0,0.0807],[69382.0,0.1584],[69385.0,0.12973892]]]
["bitfinex","BTCUSD",1717805398818,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.1653],[69369.0,0.190946],[69368.0,0.07970603]],[[69377.0,0.55106209],[69378.0,0.12794231],[69380.0,0.0807],[69382.0,0.1584],[69384.0,0.12973892]]]
["bitfinex","BTCUSD",1717805399029,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.1653],[69369.0,0.190946],[69368.0,0.07970603]],[[69377.0,0.55106209],[69378.0,0.12794231],[69380.0,0.0807],[69382.0,0.1584],[69385.0,0.12973892]]]
["bitfinex","BTCUSD",1717805399227,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.1653],[69369.0,0.190946],[69368.0,0.07970603]],[[69377.0,0.55106209],[69378.0,0.12794231],[69380.0,0.0807],[69382.0,0.1584],[69384.0,0.12973892]]]
["bitfinex","BTCUSD",1717805399654,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.1653],[69369.0,0.190946],[69368.0,0.07970603]],[[69377.0,0.55106209],[69378.0,0.10811577],[69379.0,0.01982654],[69380.0,0.0807],[69382.0,0.1584]]]
["bitfinex","BTCUSD",1717805399854,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.16547346],[69369.0,0.190946],[69368.0,0.07953257]],[[69377.0,0.55106209],[69378.0,0.10811577],[69379.0,0.01982654],[69380.0,0.0807],[69382.0,0.1584]]]
["bitfinex","BTCUSD",1717805400451,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.1653],[69369.0,0.190946],[69368.0,0.07970603]],[[69377.0,0.63756566],[69379.0,0.12794231],[69380.0,0.0807],[69382.0,0.1584],[69385.0,0.12973892]]]
["bitfinex","BTCUSD",1717805400630,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.1653],[69369.0,0.190946],[69368.0,0.07970603]],[[69377.0,0.63756566],[69378.0,0.01982654],[69379.0,0.10811577],[69380.0,0.0807],[69382.0,0.1584]]]
["bitfinex","BTCUSD",1717805400813,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.16547346],[69369.0,0.190946],[69368.0,0.07953257]],[[69377.0,0.63756566],[69379.0,0.12794231],[69380.0,0.0807],[69382.0,0.1584],[69385.0,0.12973892]]]
["bitfinex","BTCUSD",1717805401238,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.1653],[69369.0,0.19111946],[69368.0,0.01743257]],[[69377.0,0.63756566],[69378.0,0.01982654],[69379.0,0.10811577],[69380.0,0.0807],[69382.0,0.1584]]]
["bitfinex","BTCUSD",1717805401444,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.1653],[69369.0,0.19111946],[69368.0,0.01743257]],[[69377.0,0.63756566],[69379.0,0.12794231],[69380.0,0.0807],[69382.0,0.1584],[69389.0,0.0621]]]
["bitfinex","BTCUSD",1717805401651,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.16547346],[69369.0,0.253046],[69368.0,0.01743257]],[[69377.0,0.63756566],[69379.0,0.12794231],[69380.0,0.0807],[69382.0,0.1584],[69389.0,0.0621]]]
["bitfinex","BTCUSD",1717805402061,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.1653],[69369.0,0.25321946],[69368.0,0.01743257]],[[69377.0,0.63756566],[69379.0,0.12794231],[69380.0,0.0807],[69382.0,0.1584],[69389.0,0.0621]]]
["bitfinex","BTCUSD",1717805402241,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.16547346],[69369.0,0.253046],[69368.0,0.01743257]],[[69377.0,0.63756566],[69379.0,0.12794231],[69380.0,0.0807],[69382.0,0.1584],[69389.0,0.0621]]]
["bitfinex","BTCUSD",1717805402437,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.1653],[69369.0,0.25321946],[69368.0,0.01743257]],[[69377.0,0.63756566],[69379.0,0.12794231],[69380.0,0.0807],[69382.0,0.1584],[69389.0,0.0621]]]
["bitfinex","BTCUSD",1717805402841,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.1653],[69369.0,0.25321946],[69368.0,0.01743257]],[[69377.0,0.63756566],[69378.0,0.01982654],[69379.0,0.10811577],[69380.0,0.0807],[69382.0,0.1584]]]
["bitfinex","BTCUSD",1717805403039,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.1653],[69369.0,0.25321946],[69368.0,0.01743257]],[[69377.0,0.63756566],[69379.0,0.12794231],[69380.0,0.0807],[69382.0,0.1584],[69389.0,0.0621]]]
["bitfinex","BTCUSD",1717805403258,[[69376.0,0.46179508],[69372.0,0.0766],[69370.0,0.1653],[69369.0,0.253046],[69368.0,0.01743257]],[[69377.0,0.6573922],[69379.0,0.10811577],[69380.0,0.0807],[69382.0,0.1584],[69386.0,0.01]]]
["bitfinex","BTCUSD",1717805403469,[[69376.0,0.46179508],[69371.0,0.0779],[69369.0,0.190946],[69368.0,0.01743257],[69367.0,0.0621]],[[69377.0,0.6573922],[69379.0,0.10811577],[69380.0,0.1655],[69386.0,0.01],[69412.0,0.71121387]]]
["bitfinex","BTCUSD",1717805403670,[[69376.0,0.46179508],[69371.0,0.0779],[69369.0,0.190946],[69368.0,0.18243257],[69367.0,0.0621]],[[69377.0,0.7352922],[69379.0,0.10811577],[69380.0,0.1655],[69386.0,0.01],[69411.0,0.63898563]]]
["bitfinex","BTCUSD",1717805403887,[[69376.0,0.46179508],[69371.0,0.0779],[69369.0,0.190946],[69368.0,0.18243257],[69367.0,0.0621]],[[69377.0,0.7569044],[69380.0,0.1655],[69386.0,0.01]]]
["bitfinex","BTCUSD",1717805403888,[[69376.0,0.46179508],[69371.0,0.0779],[69369.0,0.190946],[69368.0,0.18243257],[69367.0,0.0621]],[[69377.0,0.7569044],[69380.0,0.1655],[69383.0,0.14042933],[69386.0,0.0621],[69387.0,0.01]]]
["bitfinex","BTCUSD",1717805404095,[[69376.0,0.17850515],[69370.0,0.144153],[69369.0,0.190946],[69358.0,0.05769],[69357.0,0.0779]],[[69377.0,1.01464484],[69381.0,0.01],[69383.0,0.14042933],[69389.0,0.07222824],[69392.0,0.21764724]]]
["bitfinex","BTCUSD",1717805404304,[[69376.0,0.17850515],[69369.0,0.190946],[69357.0,0.0779]],[[69377.0,1.01464484],[69383.0,0.14042933],[69389.0,0.07222824],[69392.0,0.21764724]]]
["bitfinex","BTCUSD",1717805404305,[[69376.0,0.028946],[69369.0,0.190946],[69367.0,0.14416],[69357.0,0.51290642],[69356.0,0.453367]],[[69377.0,1.2677694],[69379.0,0.01],[69383.0,0.1566467],[69388.0,0.44729139],[69389.0,0.27222824]]]
["bitfinex","BTCUSD",1717805404512,[[69376.0,0.028946],[69369.0,0.000946],[69367.0,0.14416],[69362.0,0.19],[69357.0,0.51290642]],[[69377.0,1.2677694],[69379.0,0.01],[69380.0,0.14595629],[69383.0,0.01069041],[69387.0,0.44729139]]]
["bitfinex","BTCUSD",1717805404727,[[69376.0,0.028946],[69369.0,0.000946],[69358.0,0.144178],[69357.0,0.43500642],[69355.0,0.6682]],[[69377.0,1.39716845],[69378.0,0.14595629],[69382.0,0.2],[69383.0,0.01069041],[69386.0,0.44729139]]]
["bitfinex","BTCUSD",1717805404935,[[69376.0,0.028946],[69369.0,0.000946],[69358.0,0.144178],[69357.0,0.43500642],[69355.0,0.6682]],[[69377.0,1.54312474],[69380.0,0.2],[69382.0,0.44729139],[69383.0,0.01069041],[69390.0,0.76155146]]]
["bitfinex","BTCUSD",1717805405140,[[69376.0,0.028946],[69369.0,0.000946],[69358.0,0.144178],[69357.0,0.43500642],[69355.0,0.6682]],[[69377.0,1.54312474],[69380.0,0.2],[69381.0,0.07222824],[69382.0,0.44729139],[69383.0,0.11069041]]]
["bitfinex","BTCUSD",1717805405348,[[69376.0,0.028946],[69369.0,0.000946],[69357.0,0.43500642],[69355.0,0.4782],[69348.0,0.01773363]],[[69377.0,1.54312474],[69381.0,0.07222824],[69382.0,0.44729139],[69383.0,0.11069041]]]
["bitfinex","BTCUSD",1717805405349,[[69376.0,0.028946],[69369.0,0.000946],[69357.0,0.43500642],[69355.0,0.4782],[69348.0,0.01773363]],[[69377.0,1.74312474],[69381.0,0.52092678],[69382.0,0.44729139],[69383.0,0.21069041],[69385.0,0.1]]]
["bitfinex","BTCUSD",1717805405553,[[69376.0,0.028946],[69369.0,0.000946],[69357.0,0.43500642],[69355.0,0.4782],[69346.0,0.16611946]],[[69377.0,1.74312474],[69381.0,0.52092678],[69383.0,0.21069041]]]
["bitfinex","BTCUSD",1717805405554,[[69376.0,0.028946],[69369.0,0.000946],[69357.0,0.43500642],[69355.0,0.4782],[69346.0,0.16611946]],[[69377.0,1.94445984],[69380.0,0.64869854],[69381.0,0.07222824],[69383.0,0.21069041],[69386.0,0.21285292]]]
["bitfinex","BTCUSD",1717805405770,[[69376.0,0.028946],[69369.0,0.000946],[69357.0,0.43500642],[69355.0,0.4782],[69346.0,0.16611946]],[[69377.0,1.69716845],[69379.0,0.44729139],[69380.0,0.44869854],[69381.0,0.07222824],[69383.0,0.21069041]]]
["bitfinex","BTCUSD",1717805405970,[[69376.0,0.014946],[69369.0,0.000946],[69357.0,0.43500642],[69355.0,0.4782],[69346.0,0.16611946]],[[69377.0,1.59431622],[69378.0,0.64729139],[69381.0,0.07222824],[69382.0,0.44869854],[69383.0,0.21069041]]]
["bitfinex","BTCUSD",1717805406179,[[69376.0,0.014946],[69369.0,0.000946],[69357.0,0.43500642],[69355.0,0.6682],[69349.0,0.00017346]],[[69377.0,2.49030615],[69381.0,0.07222824],[69383.0,0.21069041]]]
["bitfinex","BTCUSD",1717805406180,[[69376.0,0.014946],[69369.0,0.000946],[69357.0,0.43500642],[69355.0,0.6682],[69349.0,0.00017346]],[[69377.0,2.49030615],[69381.0,0.27222824],[69383.0,0.21069041],[69386.0,0.21285292],[69395.0,0.18506796]]]
["bitfinex","BTCUSD",1717805406398,[[69376.0,0.014946],[69369.0,0.000946],[69357.0,0.43500642],[69355.0,0.6682],[69351.0,0.00017346]],[[69377.0,1.94445984],[69380.0,0.44869854],[69381.0,0.2],[69383.0,0.21069041],[69386.0,0.21285292]]]
["bitfinex","BTCUSD",1717805406617,[[69376.0,0.014946],[69369.0,0.000946],[69357.0,0.43500642],[69355.0,0.6682],[69349.0,0.00017346]],[[69377.0,1.94445984],[69379.0,0.44869854],[69381.0,0.2],[69383.0,0.21069041],[69386.0,0.21285292]]]
["bitfinex","BTCUSD",1717805406873,[[69376.0,0.012946],[69369.0,0.000946],[69357.0,0.43500642],[69355.0,0.6682],[69350.0,0.00017346]],[[69377.0,1.94445984],[69381.0,0.2],[69383.0,0.21069041]]]
["bitfinex","BTCUSD",1717805406874,[[69376.0,0.012946],[69369.0,0.000946],[69357.0,0.43500642],[69355.0,0.6682],[69350.0,0.00017346]],[[69377.0,2.09028792],[69381.0,0.2],[69383.0,0.21069041],[69390.0,0.23839653],[69397.0,0.63898563]]]
["bitfinex","BTCUSD",1717805407121,[[69376.0,0.000946],[69369.0,0.000946],[69357.0,0.43500642],[69355.0,0.19],[69350.0,0.00017346]],[[69377.0,2.09028792],[69379.0,0.01758302],[69381.0,0.2],[69383.0,0.21069041],[69390.0,0.23839653]]]
["bitfinex","BTCUSD",1717805407314,[[69376.0,0.014946],[69369.0,0.000946],[69357.0,0.43500642],[69355.0,0.19],[69354.0,0.144187]],[[69377.0,1.94445984],[69378.0,0.14582808],[69379.0,0.01758302],[69383.0,0.21069041],[69386.0,0.2]]]
["bitfinex","BTCUSD",1717805407536,[[69376.0,0.024946],[69369.0,0.000946],[69357.0,0.43500642],[69355.0,0.19],[69354.0,0.144187]],[[69377.0,1.49716845],[69378.0,0.14582808],[69379.0,0.01758302],[69382.0,0.89611343],[69383.0,0.21069041]]]
["bitfinex","BTCUSD",1717805407744,[[69376.0,0.024946],[69369.0,0.000946],[69357.0,0.43500642],[69355.0,0.19],[69354.0,0.144187]],[[69377.0,1.49716845],[69378.0,0.14582808],[69379.0,0.01758302],[69381.0,0.44729139],[69382.0,0.44882204]]]
["bitfinex","BTCUSD",1717805407949,[[69376.0,0.024946],[69369.0,0.000946],[69357.0,0.43500642],[69356.0,0.0779],[69355.0,0.355]],[[69377.0,1.49716845],[69378.0,0.14582808],[69379.0,0.01758302],[69381.0,0.44729139],[69382.0,0.44882204]]]
["bitfinex","BTCUSD",1717805407950,[[69376.0,0.024946],[69369.0,0.000946],[69357.0,0.43500642],[69356.0,0.0779],[69355.0,0.355]],[[69377.0,1.43506845],[69378.0,0.14582808],[69379.0,0.01758302],[69381.0,0.44729139],[69382.0,0.44882204]]]
["bitfinex","BTCUSD",1717805408172,[[69376.0,0.024946],[69369.0,0.000946],[69357.0,0.43500642],[69356.0,0.0779],[69355.0,0.499184]],[[69377.0,1.49716845],[69379.0,0.1634111],[69381.0,0.44729139],[69382.0,0.44882204],[69388.0,0.4]]]
["bitfinex","BTCUSD",1717805408395,[[69376.0,0.024946],[69369.0,0.000946],[69357.0,0.43500642],[69356.0,0.0779],[69355.0,0.499184]],[[69377.0,1.49716845],[69378.0,0.14582808],[69379.0,0.1634111],[69381.0,0.44729139],[69382.0,0.44882204]]]
["bitfinex","BTCUSD",1717805408396,[[69376.0,0.024946],[69369.0,0.000946],[69357.0,0.43500642],[69356.0,0.0779],[69355.0,0.499184]],[[69377.0,1.49716845],[69378.0,0.14582808],[69379.0,0.01758302],[69381.0,0.44729139],[69382.0,0.44882204]]]
["bitfinex","BTCUSD",1717805408823,[[69376.0,0.024946],[69369.0,0.000946],[69357.0,0.43500642],[69356.0,0.0779],[69355.0,0.49935746]],[[69377.0,1.49716845],[69378.0,0.14582808],[69379.0,0.01758302],[69381.0,0.44729139],[69382.0,0.44882204]]]
["bitfinex","BTCUSD",1717805409041,[[69376.0,0.024946],[69369.0,0.000946],[69357.0,0.43500642],[69356.0,0.0779],[69355.0,0.499184]],[[69377.0,1.49716845],[69378.0,0.14582808],[69379.0,0.01758302],[69381.0,0.44729139],[69382.0,0.44882204]]]
["bitfinex","BTCUSD",1717805409247,[[69376.0,0.024946],[69369.0,0.000946],[69357.0,0.43500642],[69356.0,0.0779],[69355.0,0.499184]],[[69377.0,1.49716845],[69379.0,0.1634111],[69381.0,0.44729139],[69382.0,0.44882204],[69392.0,0.21285292]]]
["bitfinex","BTCUSD",1717805409686,[[69376.0,0.024946],[69369.0,0.000946],[69357.0,0.43500642],[69356.0,0.0779],[69355.0,0.499184]],[[69377.0,1.49716845],[69379.0,0.1634111],[69381.0,0.44729139],[69382.0,0.44882204],[69386.0,0.2]]]
["bitfinex","BTCUSD",1717805409887,[[69376.0,0.024946],[69369.0,0.000946],[69357.0,0.43500642],[69356.0,0.0779],[69355.0,0.499184]],[[69377.0,1.49716845],[69379.0,0.1634111],[69381.0,0.44729139],[69382.0,0.44882204],[69387.0,0.2]]]
["bitfinex","BTCUSD",1717805410320,[[69376.0,0.024946],[69369.0,0.000946],[69357.0,0.43500642],[69356.0,0.0779],[69355.0,0.499184]],[[69377.0,1.49716845],[69379.0,0.01758302],[69380.0,0.14582808],[69381.0,0.44729139],[69382.0,0.44882204]]]
["bitfinex","BTCUSD",1717805410769,[[69376.0,0.024946],[69369.0,0.000946],[69357.0,0.43500642],[69356.0,0.0779],[69355.0,0.499184]],[[69377.0,1.49716845],[69379.0,0.01758302],[69380.0,0.14582808],[69381.0,0.44729139],[69382.0,0.64882204]]]
["bitfinex","BTCUSD",1717805410995,[[69376.0,0.024946],[69369.0,0.000946],[69357.0,0.43500642],[69356.0,0.0779],[69355.0,0.499184]],[[69377.0,1.49716845],[69379.0,0.01758302],[69380.0,0.14582808],[69381.0,0.44729139],[69382.0,0.2]]]
["bitfinex","BTCUSD",1717805411214,[[69376.0,0.024946],[69369.0,0.000946],[69357.0,0.43500642],[69356.0,0.0779],[69355.0,0.499184]],[[69377.0,1.49716845],[69379.0,0.01758302],[69380.0,0.14582808],[69381.0,0.44729139],[69384.0,0.2]]]
["bitfinex","BTCUSD",1717805411423,[[69376.0,0.024946],[69369.0,0.000946],[69357.0,0.43500642],[69356.0,0.0779],[69355.0,0.499184]],[[69377.0,1.42966796],[69379.0,0.01758302],[69380.0,0.14582808],[69382.0,0.89612149],[69384.0,0.2]]]
["bitfinex","BTCUSD",1717805411639,[[69376.0,0.024946],[69369.0,0.000946],[69357.0,0.43500642],[69356.0,0.0779],[69355.0,0.499184]],[[69377.0,1.49831597],[69379.0,0.01758302],[69380.0,0.14582808],[69381.0,0.44729139],[69382.0,0.4488301]]]
["bitfinex","BTCUSD",1717805412316,[[69376.0,0.024946],[69369.0,0.000946],[69357.0,0.43500642],[69356.0,0.0779],[69355.0,0.499184]],[[69377.0,1.49831597],[69379.0,0.01758302],[69381.0,0.59311947],[69393.0,0.1731577],[69394.0,0.21285292]]]
["bitfinex","BTCUSD",1717805412522,[[69376.0,0.024946],[69369.0,0.000946],[69357.0,0.43500642],[69356.0,0.0779],[69355.0,0.499184]],[[69377.0,1.43621597],[69379.0,0.01758302],[69380.0,0.44729139],[69381.0,0.14582808],[69387.0,0.2]]]
["bitfinex","BTCUSD",1717805412771,[[69376.0,0.024946],[69369.0,0.000946],[69357.0,0.43500642],[69356.0,0.0779],[69355.0,0.355]],[[69377.0,1.43621597],[69379.0,0.01758302],[69381.0,0.14582808],[69383.0,0.11069041],[69385.0,0.2]]]
["bitfinex","BTCUSD",1717805412996,[[69376.0,0.024946],[69369.0,0.000946],[69357.0,0.43500642],[69356.0,0.0779],[69355.0,0.355]],[[69377.0,1.49831597],[69379.0,0.01758302],[69381.0,0.14582808],[69383.0,0.31069041],[69384.0,0.44729139]]]
["bitfinex","BTCUSD",1717805413145,[[69376.0,0.024946],[69369.0,0.000946],[69357.0,0.43500642],[69356.0,0.0779],[69355.0,0.355]],[[69377.0,1.49831597],[69379.0,0.01758302],[69381.0,0.14582808],[69382.0,0.44729139],[69383.0,0.31069041]]]
["bitfinex","BTCUSD",1717805413398,[[69376.0,0.024946],[69369.0,0.000946],[69357.0,0.43500642],[69356.0,0.0779],[69355.0,0.355]],[[69377.0,1.49831597],[69379.0,0.01758302],[69382.0,0.59311947],[69383.0,0.31069041],[69395.0,0.21285292]]]
["bitfinex","BTCUSD",1717805414368,[[69376.0,0.024946],[69369.0,0.000946],[69357.0,0.57918542],[69356.0,0.0779],[69355.0,0.355]],[[69377.0,1.49831597],[69379.0,0.01758302],[69382.0,0.59311947],[69383.0,0.31069041],[69395.0,0.21285292]]]
["bitfinex","BTCUSD",1717805415483,[[69376.0,0.024946],[69369.0,0.000946],[69357.0,0.57918542],[69356.0,0.0779],[69355.0,0.355]],[[69377.0,1.49831597],[69379.0,0.01758302],[69382.0,0.44729139],[69383.0,0.45651849],[69396.0,0.69105292]]]
["bitfinex","BTCUSD",1717805415985,[[69376.0,0.024946],[69369.0,0.000946],[69357.0,0.57918542],[69356.0,0.0779],[69355.0,0.355]],[[69377.0,1.49831597],[69379.0,0.21758302],[69382.0,0.44729139],[69383.0,0.25651849],[69396.0,0.69105292]]]
["bitfinex","BTCUSD",1717805416202,[[69376.0,0.024946],[69369.0,0.000946],[69357.0,0.57918542],[69356.0,0.0779],[69355.0,0.355]],[[69377.0,1.49831597],[69378.0,0.64729139],[69379.0,0.01758302],[69383.0,0.25651849],[69396.0,0.69105292]]]
["bitfinex","BTCUSD",1717805416420,[[69376.0,0.024946],[69369.0,0.000946],[69357.0,0.57918542],[69356.0,0.0779],[69355.0,0.355]],[[69377.0,1.94560736],[69378.0,0.2],[69379.0,0.01758302],[69382.0,0.59466534],[69383.0,0.11069041]]]
["bitfinex","BTCUSD",1717805416623,[[69376.0,0.024946],[69369.0,0.000946],[69357.0,0.57918542],[69356.0,0.0779],[69355.0,0.355]],[[69377.0,1.94560736],[69378.0,0.2],[69379.0,0.01758302],[69382.0,0.14582808],[69383.0,0.11069041]]]
["bitfinex","BTCUSD",1717805416829,[[69376.0,0.024946],[69369.0,0.000946],[69357.0,0.57918542],[69356.0,0.0779],[69355.0,0.355]],[[69377.0,1.94560736],[69379.0,0.01758302],[69380.0,0.2],[69383.0,0.25651849],[69396.0,0.69105292]]]
["bitfinex","BTCUSD",1717805417127,[[69376.0,0.024946],[69369.0,0.000946],[69357.0,0.57918542],[69356.0,0.0779],[69355.0,0.355]],[[69377.0,1.49831597],[69379.0,0.46487441],[69380.0,0.2],[69383.0,0.25651849],[69396.0,0.69105292]]]
["bitfinex","BTCUSD",1717805417336,[[69376.0,0.024946],[69369.0,0.000946],[69357.0,0.57918542],[69356.0,0.0779],[69355.0,0.355]],[[69377.0,1.43621597],[69379.0,0.46487441],[69383.0,0.45651849],[69396.0,0.69105292],[69400.0,1.09827327]]]
["bitfinex","BTCUSD",1717805417553,[[69376.0,0.024946],[69369.0,0.000946],[69357.0,0.57918542],[69356.0,0.0779],[69355.0,0.355]],[[69377.0,1.49831597],[69378.0,0.44729139],[69379.0,0.01758302],[69383.0,0.25651849],[69384.0,0.2]]]
["bitfinex","BTCUSD",1717805417763,[[69376.0,0.024946],[69369.0,0.000946],[69357.0,0.57918542],[69356.0,0.0779],[69355.0,0.355]],[[69377.0,1.49831597],[69379.0,0.01758302],[69383.0,1.3526408],[69399.0,1.09827327],[69404.0,0.76033802]]]
["bitfinex","BTCUSD",1717805417973,[[69376.0,0.024946],[69369.0,0.000946],[69357.0,0.57918542],[69356.0,0.0779],[69355.0,0.355]],[[69377.0,1.49831597],[69379.0,0.01758302],[69381.0,0.2],[69382.0,0.44729139],[69383.0,0.25651849]]]
["bitfinex","BTCUSD",1717805418153,[[69376.0,0.024946],[69369.0,0.000946],[69357.0,0.57918542],[69356.0,0.0779],[69355.0,0.355]],[[69377.0,1.49831597],[69379.0,0.01758302],[69380.0,0.44729139],[69381.0,0.2],[69383.0,0.25651849]]]
["bitfinex","BTCUSD",1717805418599,[[69376.0,0.024946],[69369.0,0.000946],[69357.0,0.57918542],[69356.0,0.0779],[69355.0,0.355]],[[69377.0,1.49831597],[69379.0,0.01758302],[69380.0,0.44729139],[69382.0,0.2],[69383.0,0.25651849]]]
["bitfinex","BTCUSD",1717805418790,[[69376.0,0.024946],[69369.0,0.000946],[69357.0,0.57918542],[69356.0,0.0779],[69355.0,0.355]],[[69377.0,1.49831597],[69379.0,0.46487441],[69382.0,0.2],[69383.0,0.25651849],[69397.0,0.63898563]]]
["bitfinex","BTCUSD",1717805418994,[[69376.0,0.024946],[69369.0,0.000946],[69357.0,0.57918542],[69356.0,0.0779],[69355.0,0.355]],[[69377.0,1.49831597],[69378.0,0.44729139],[69379.0,0.01758302],[69382.0,0.2],[69383.0,0.25651849]]]
["bitfinex","BTCUSD",1717805419216,[[69376.0,0.024946],[69369.0,0.000946],[69357.0,0.57918542],[69356.0,0.0779],[69355.0,0.355]],[[69377.0,1.88350736],[69379.0,0.01758302],[69382.0,0.2],[69383.0,0.25651849],[69408.0,0.76119802]]]
["bitfinex","BTCUSD",1717805419379,[[69376.0,0.024946],[69369.0,0.000946],[69357.0,0.57918542],[69356.0,0.0779],[69355.0,0.355]],[[69377.0,1.36756796],[69378.0,0.12933671],[69379.0,0.01758302],[69382.0,0.2],[69383.0,0.11069041]]]
["bitfinex","BTCUSD",1717805419802,[[69376.0,0.024946],[69369.0,0.000946],[69357.0,0.57918542],[69356.0,0.0779],[69355.0,0.355]],[[69377.0,1.55900467],[69379.0,0.01758302],[69381.0,0.2],[69383.0,0.70395347],[69391.0,0.07222824]]]
["bitfinex","BTCUSD",1717805420040,[[69376.0,0.024946],[69369.0,0.000946],[69357.0,0.57918542],[69356.0,0.0779],[69355.0,0.355]],[[69377.0,1.56534161],[69379.0,0.01758302],[69380.0,0.2],[69382.0,0.44743498],[69383.0,0.25651849]]]
["bitfinex","BTCUSD",1717805420335,[[69376.0,0.024946],[69369.0,0.000946],[69357.0,0.57918542],[69356.0,0.0779],[69355.0,0.355]],[[69377.0,1.62752178],[69379.0,0.01758302],[69380.0,0.2],[69382.0,0.44743498],[69383.0,0.11069041]]]
["bitfinex","BTCUSD",1717805420475,[[69376.0,0.024946],[69369.0,0.000946],[69357.0,0.57918542],[69356.0,0.0779],[69355.0,0.355]],[[69377.0,1.62752178],[69379.0,0.01758302],[69380.0,0.2],[69381.0,0.44743498],[69383.0,0.11069041]]]
["bitfinex","BTCUSD",1717805420682,[[69376.0,0.024946],[69369.0,0.000946],[69357.0,0.57918542],[69356.0,0.0779],[69355.0,0.355]],[[69377.0,1.62752178],[69379.0,0.01758302],[69380.0,0.64743498],[69383.0,0.11069041],[69445.0,1.02233806]]]
["bitfinex","BTCUSD",1717805420880,[[69376.0,0.024946],[69369.0,0.000946],[69357.0,0.57918542],[69356.0,0.0779],[69355.0,0.355]],[[69377.0,1.56542177],[69379.0,0.465018],[69383.0,0.31069041],[69397.0,0.21285292],[69399.0,0.47148132]]]
["bitfinex","BTCUSD",1717805421255,[[69376.0,0.024946],[69369.0,0.000946],[69357.0,0.57918542],[69356.0,0.0779],[69355.0,0.355]],[[69377.0,1.62752177],[69378.0,0.44743498],[69379.0,0.01758302],[69380.0,0.2],[69383.0,0.11069041]]]
["bitfinex","BTCUSD",1717805421463,[[69376.0,0.024946],[69369.0,0.000946],[69357.0,0.57918542],[69356.0,0.0779],[69355.0,0.355]],[[69377.0,1.62752177],[69379.0,0.01758302],[69380.0,0.2],[69383.0,0.11069041],[69398.0,0.71121387]]]
["bitfinex","BTCUSD",1717805421673,[[69376.0,0.024946],[69369.0,0.000946],[69357.0,0.57918542],[69356.0,0.0779],[69355.0,0.355]],[[69377.0,1.62752177],[69379.0,0.21758302],[69383.0,0.11069041],[69389.0,0.44744127],[69398.0,1.18344924]]]
["bitfinex","BTCUSD",1717805421887,[[69376.0,0.024946],[69369.0,0.000946],[69357.0,0.57918542],[69356.0,0.0779],[69355.0,0.355]],[[69377.0,1.62752178],[69378.0,0.44744127],[69379.0,0.01758302],[69380.0,0.2],[69383.0,0.11069041]]]
["bitfinex","BTCUSD",1717805422093,[[69376.0,0.024946],[69369.0,0.000946],[69357.0,0.57918542],[69356.0,0.0779],[69355.0,0.355]],[[69377.0,1.62752178],[69379.0,0.01758302],[69380.0,0.2],[69383.0,0.11069041],[69396.0,1.11718563]]]
["bitfinex","BTCUSD",1717805422298,[[69376.0,0.024946],[69369.0,0.000946],[69362.0,0.0753],[69357.0,0.57918542],[69355.0,0.355]],[[69377.0,1.56542178],[69379.0,0.01758302],[69382.0,0.2],[69383.0,0.11069041],[69387.0,0.44883075]]]
["bitfinex","BTCUSD",1717805422431,[[69376.0,0.024946],[69369.0,0.000946],[69362.0,0.0753],[69357.0,0.57918542],[69355.0,0.355]],[[69377.0,1.56542178],[69379.0,0.01758302],[69382.0,0.2],[69383.0,0.11069041],[69386.0,0.44744128]]]
["bitfinex","BTCUSD",1717805422695,[[69376.0,0.024946],[69369.0,0.000946],[69362.0,0.0753],[69357.0,0.57918542],[69355.0,0.355]],[[69377.0,1.62781168],[69379.0,0.01758302],[69382.0,0.2],[69383.0,0.11069041],[69385.0,0.89627203]]]
["bitfinex","BTCUSD",1717805422939,[[69376.0,0.024946],[69369.0,0.000946],[69362.0,0.0753],[69357.0,0.57918542],[69355.0,0.355]],[[69377.0,1.62781168],[69379.0,0.01758302],[69381.0,0.64744128],[69383.0,0.11069041],[69384.0,0.59465883]]]
["bitfinex","BTCUSD",1717805423331,[[69376.0,0.024946],[69369.0,0.000946],[69362.0,0.0753],[69357.0,0.57918542],[69355.0,0.355]],[[69377.0,1.49847497],[69378.0,0.12933671],[69379.0,0.01758302],[69380.0,0.64744128],[69383.0,0.11069041]]]
["bitfinex","BTCUSD",1717805423508,[[69376.0,0.024946],[69369.0,0.000946],[69362.0,0.0753],[69357.0,0.57918542],[69355.0,0.355]],[[69377.0,1.49847497],[69378.0,0.12933671],[69379.0,0.4650243],[69381.0,0.2],[69383.0,0.11069041]]]
["bitfinex","BTCUSD",1717805423712,[[69376.0,0.024946],[69369.0,0.000946],[69362.0,0.0753],[69357.0,0.57918542],[69355.0,0.355]],[[69377.0,1.62781168],[69379.0,0.21758302],[69380.0,0.44744128],[69383.0,0.11069041],[69396.0,0.4782]]]
["bitfinex","BTCUSD",1717805423928,[[69376.0,0.024946],[69369.0,0.000946],[69363.0,0.1574],[69362.0,0.0753],[69357.0,0.57918542]],[[69377.0,1.62781168],[69378.0,0.44744128],[69379.0,0.01758302],[69382.0,0.2],[69383.0,0.11069041]]]
["bitfinex","BTCUSD",1717805424140,[[69376.0,0.024946],[69369.0,0.000946],[69363.0,0.1574],[69362.0,0.0753],[69357.0,0.57918542]],[[69377.0,1.56571168],[69379.0,0.01758302],[69382.0,0.2],[69383.0,0.11069041],[69399.0,1.111216]]]
["bitfinex","BTCUSD",1717805424350,[[69376.0,0.024946],[69369.0,0.000946],[69363.0,0.1574],[69362.0,0.0753],[69357.0,0.57918542]],[[69377.0,1.62781168],[69379.0,0.01758302],[69382.0,0.44744268],[69383.0,0.31069041],[69387.0,0.44883215]]]
["bitfinex","BTCUSD",1717805424533,[[69376.0,0.024946],[69369.0,0.000946],[69363.0,0.1574],[69362.0,0.0753],[69357.0,0.57918542]],[[69377.0,1.62781168],[69379.0,0.01758302],[69382.0,0.64744268],[69383.0,0.11069041]]]
["bitfinex","BTCUSD",1717805424534,[[69376.0,0.024946],[69369.0,0.000946],[69363.0,0.1574],[69362.0,0.0753],[69357.0,0.57918542]],[[69377.0,1.62781168],[69379.0,0.01758302],[69382.0,0.64744268],[69383.0,0.11069041],[69388.0,0.588238]]]
["bitfinex","BTCUSD",1717805424748,[[69376.0,0.024946],[69369.0,0.000946],[69363.0,0.1574],[69362.0,0.0753],[69357.0,0.57918542]],[[69377.0,1.62781237],[69379.0,0.01758302],[69381.0,0.64744268],[69383.0,0.11069041],[69388.0,0.588238]]]
["bitfinex","BTCUSD",1717805424954,[[69376.0,0.024946],[69369.0,0.000946],[69363.0,0.1574],[69362.0,0.0753],[69357.0,0.57918542]],[[69377.0,1.62781237],[69379.0,0.01758302],[69380.0,0.44744268],[69381.0,0.2],[69383.0,0.11069041]]]
["bitfinex","BTCUSD",1717805425158,[[69376.0,0.024946],[69369.0,0.000946],[69363.0,0.1574],[69362.0,0.0753],[69357.0,0.57918542]],[[69377.0,1.62781237],[69379.0,0.01758302],[69380.0,0.44744268],[69383.0,0.31069041],[69397.0,0.21285292]]]
["bitfinex","BTCUSD",1717805425371,[[69376.0,0.024946],[69369.0,0.000946],[69363.0,0.1574],[69362.0,0.0753],[69357.0,0.57918542]],[[69377.0,1.62781237],[69379.0,0.01758302],[69383.0,0.31069041],[69397.0,0.21285292]]]
["bitfinex","BTCUSD",1717805425372,[[69376.0,0.024946],[69369.0,0.000946],[69363.0,0.1574],[69362.0,0.0753],[69357.0,0.57918542]],[[69377.0,1.62781237],[69379.0,0.4650257],[69383.0,0.31069041],[69396.0,0.9502676],[69397.0,0.21285292]]]
["bitfinex","BTCUSD",1717805425514,[[69376.0,0.024946],[69369.0,0.000946],[69363.0,0.1574],[69362.0,0.0753],[69357.0,0.57918542]],[[69377.0,1.49847566],[69378.0,0.57677939],[69379.0,0.01758302],[69383.0,0.31069041],[69395.0,0.63898563]]]
["bitfinex","BTCUSD",1717805425736,[[69376.0,0.024946],[69369.0,0.000946],[69363.0,0.1574],[69362.0,0.0753],[69357.0,0.57918542]],[[69377.0,1.49847566],[69378.0,0.12933671],[69379.0,0.01758302],[69382.0,0.2],[69383.0,0.11069041]]]
["bitfinex","BTCUSD",1717805425971,[[69376.0,0.024946],[69369.0,0.000946],[69363.0,0.1574],[69362.0,0.0753],[69357.0,0.57918542]],[[69377.0,1.49847566],[69378.0,0.12933671],[69379.0,0.01758302],[69381.0,0.44744028],[69382.0,0.2]]]
["bitfinex","BTCUSD",1717805426176,[[69376.0,0.024946],[69369.0,0.000946],[69363.0,0.1574],[69362.0,0.0753],[69357.0,0.57918542]],[[69377.0,1.49847566],[69378.0,0.12933671],[69379.0,0.01758302],[69381.0,0.64744028],[69404.0,0.74766527]]]
["bitfinex","BTCUSD",1717805426514,[[69376.0,0.024946],[69369.0,0.000946],[69363.0,0.1574],[69362.0,0.0753],[69357.0,0.57918542]],[[69377.0,1.49847566],[69378.0,0.12933671],[69379.0,0.01758302],[69381.0,0.64744028]]]
["bitfinex","BTCUSD",1717805426515,[[69376.0,0.024946],[69369.0,0.000946],[69363.0,0.1574],[69362.0,0.0753],[69357.0,0.57918542]],[[69377.0,1.49847566],[69378.0,0.12933671],[69379.0,0.01758302],[69380.0,0.44744028],[69381.0,0.2]]]
["bitfinex","BTCUSD",1717805427134,[[69376.0,0.024946],[69369.0,0.000946],[69363.0,0.1574],[69362.0,0.0753],[69357.0,0.57918542]],[[69377.0,1.49847566],[69378.0,0.12933671],[69379.0,0.01758302],[69380.0,0.64744028],[69383.0,0.11069041]]]
["bitfinex","BTCUSD",1717805427333,[[69376.0,0.024946],[69369.0,0.000946],[69363.0,0.1574],[69362.0,0.0753],[69357.0,0.57918542]],[[69377.0,1.49847566],[69378.0,0.12933671],[69379.0,0.4650233],[69380.0,0.2],[69383.0,0.11069041]]]
["bitfinex","BTCUSD",1717805427742,[[69376.0,0.024946],[69369.0,0.000946],[69363.0,0.1574],[69362.0,0.0753],[69357.0,0.57918542]],[[69377.0,1.62781237],[69379.0,0.6650233],[69383.0,0.11069041],[69400.0,0.73898563],[69402.0,0.74773886]]]
["bitfinex","BTCUSD",1717805427962,[[69376.0,0.024946],[69369.0,0.000946],[69363.0,0.1574],[69362.0,0.0753],[69357.0,0.57918542]],[[69377.0,1.62781237],[69378.0,0.44744028],[69379.0,0.01758302],[69380.0,0.2],[69383.0,0.11069041]]]
["bitfinex","BTCUSD",1717805428174,[[69376.0,0.024946],[69369.0,0.000946],[69363.0,0.1574],[69362.0,0.0753],[69357.0,0.57918542]],[[69377.0,1.62781237],[69379.0,0.01758302],[69380.0,0.2],[69383.0,0.11069041],[69394.0,0.63898563]]]
["bitfinex","BTCUSD",1717805428389,[[69376.0,0.024946],[69369.0,0.000946],[69363.0,0.1574],[69362.0,0.0753],[69357.0,0.57918542]],[[69377.0,1.43637566],[69378.0,0.12933671],[69379.0,0.46501768],[69383.0,0.31069041],[69385.0,0.14582808]]]
["bitfinex","BTCUSD",1717805428594,[[69376.0,0.024946],[69369.0,0.000946],[69363.0,0.1574],[69362.0,0.0753],[69357.0,0.57918542]],[[69377.0,1.43637566],[69378.0,0.12933671],[69379.0,0.01758302],[69382.0,0.4488241],[69383.0,0.31069041]]]
["bitfinex","BTCUSD",1717805428796,[[69376.0,0.024946],[69369.0,0.000946],[69363.0,0.1574],[69362.0,0.0753],[69357.0,0.57918542]],[[69377.0,1.49847566],[69378.0,0.12933671],[69379.0,0.01758302],[69381.0,0.4474326],[69382.0,0.6488241]]]
["bitfinex","BTCUSD",1717805429015,[[69376.0,0.024946],[69369.0,0.000946],[69363.0,0.1574],[69362.0,0.0753],[69357.0,0.57918542]],[[69377.0,1.49847566],[69378.0,0.12933671],[69379.0,0.01758302],[69381.0,1.0962567],[69384.0,0.14582808]]]
["bitfinex","BTCUSD",1717805429209,[[69376.0,0.024946],[69369.0,0.000946],[69363.0,0.1574],[69362.0,0.0753],[69357.0,0.57918542]],[[69377.0,1.49847566],[69378.0,0.12933671],[69379.0,0.01758302],[69380.0,1.096262],[69384.0,0.14582808]]]
["bitfinex","BTCUSD",1717805429436,[[69376.0,0.024946],[69369.0,0.000946],[69363.0,0.1574],[69362.0,0.0753],[69357.0,0.57918542]],[[69377.0,1.43637566],[69378.0,0.12933671],[69379.0,0.46501562],[69380.0,0.2],[69384.0,0.14582808]]]
["bitfinex","BTCUSD",1717805429644,[[69376.0,0.024946],[69369.0,0.000946],[69363.0,0.1574],[69362.0,0.0753],[69357.0,0.57918542]],[[69377.0,1.49847566],[69378.0,0.57676931],[69379.0,0.01758302],[69380.0,0.2],[69384.0,0.14582808]]]
["bitfinex","BTCUSD",1717805429851,[[69376.0,0.024946],[69369.0,0.000946],[69363.0,0.1574],[69362.0,0.0753],[69357.0,0.57918542]],[[69377.0,1.70596555],[69379.0,0.01758302],[69380.0,0.2],[69384.0,0.14582808],[69399.0,0.63898563]]]
["bitfinex","BTCUSD",1717805430090,[[69376.0,0.024946],[69369.0,0.000946],[69363.0,0.1574],[69362.0,0.0753],[69357.0,0.57918542]],[[69377.0,1.70596555],[69379.0,0.01758302],[69381.0,0.2],[69384.0,0.14582808],[69387.0,0.89627236]]]
["bitfinex","BTCUSD",1717805430302,[[69376.0,0.024946],[69369.0,0.000946],[69363.0,0.1574],[69362.0,0.0753],[69357.0,0.57918542]],[[69377.0,1.70596555],[69379.0,0.4650244],[69382.0,0.2],[69384.0,0.14582808],[69386.0,0.44883098]]]
["bitfinex","BTCUSD",1717805430504,[[69376.0,0.024946],[69369.0,0.000946],[69363.0,0.1574],[69362.0,0.0753],[69357.0,0.57918542]],[[69377.0,1.70596555],[69379.0,0.4650244],[69384.0,0.14582808]]]
["bitfinex","BTCUSD",1717805430505,[[69376.0,0.024946],[69369.0,0.000946],[69363.0,0.1574],[69362.0,0.0753],[69357.0,0.57918542]],[[69377.0,1.62781237],[69378.0,0.44744138],[69379.0,0.01758302],[69380.0,0.2],[69381.0,0.44883098]]]
["bitfinex","BTCUSD",1717805430707,[[69376.0,0.024946],[69369.0,0.000946],[69363.0,0.1574],[69362.0,0.0753],[69357.0,0.57918542]],[[69377.0,1.62781237],[69379.0,0.01758302],[69381.0,0.2],[69394.0,0.63898563],[69418.0,0.96022791]]]
["bitfinex","BTCUSD",1717805430880,[[69376.0,0.024946],[69369.0,0.000946],[69363.0,0.1574],[69362.0,0.0753],[69357.0,0.57918542]],[[69377.0,1.62781237],[69379.0,0.01758302],[69380.0,0.44744224],[69381.0,0.2],[69387.0,0.44883189]]]
["bitfinex","BTCUSD",1717805431109,[[69376.0,0.024946],[69369.0,0.000946],[69363.0,0.1574],[69362.0,0.0753],[69357.0,0.57918542]],[[69377.0,1.62781237],[69379.0,0.01758302],[69380.0,0.44744224],[69381.0,0.2],[69386.0,0.44883189]]]
["bitfinex","BTCUSD",1717805431324,[[69376.0,0.024946],[69369.0,0.000946],[69363.0,0.1574],[69362.0,0.0753],[69357.0,0.57918542]],[[69377.0,1.62781237],[69379.0,0.01758302],[69380.0,0.64744224],[69385.0,0.44883189],[69393.0,0.81214333]]]
["bitfinex","BTCUSD",1717805431526,[[69376.0,0.024946],[69369.0,0.000946],[69363.0,0.1574],[69362.0,0.0753],[69357.0,0.57918542]],[[69377.0,1.62781237],[69379.0,0.66502526],[69392.0,0.63898563],[69393.0,0.1731577],[69417.0,0.86145467]]]
["bitfinex","BTCUSD",1717805431733,[[69376.0,0.024946],[69369.0,0.000946],[69363.0,0.1574],[69362.0,0.0753],[69357.0,0.57918542]],[[69377.0,1.62781237],[69378.0,0.44744224],[69379.0,0.01758302],[69380.0,0.2],[69383.0,0.25651849]]]
["bitfinex","BTCUSD",1717805431938,[[69376.0,0.024946],[69369.0,0.000946],[69363.0,0.1574],[69362.0,0.0753],[69357.0,0.57918542]],[[69377.0,1.62781237],[69378.0,0.2],[69379.0,0.46641665],[69383.0,0.25651849],[69399.0,0.63898563]]]
["bitfinex","BTCUSD",1717805432141,[[69376.0,0.024946],[69369.0,0.000946],[69363.0,0.1574],[69362.0,0.0753],[69357.0,0.57918542]],[[69377.0,1.62781237],[69378.0,0.2],[69379.0,0.01758302],[69383.0,0.25651849],[69400.0,1.95826095]]]
["bitfinex","BTCUSD",1717805432353,[[69376.0,0.024946],[69369.0,0.000946],[69363.0,0.1574],[69362.0,0.0753],[69357.0,0.57918542]],[[69377.0,2.07525617],[69379.0,0.21758302],[69383.0,0.25651849],[69387.0,0.44883409],[69399.0,0.63898563]]]
["bitfinex","BTCUSD",1717805432543,[[69376.0,0.024946],[69369.0,0.000946],[69363.0,0.1574],[69362.0,0.0753],[69357.0,0.57918542]],[[69377.0,2.01315617],[69379.0,0.21758302],[69383.0,0.25651849],[69395.0,0.63898563],[69457.0,1.18085628]]]
["bitfinex","BTCUSD",1717805432749,[[69376.0,0.024946],[69369.0,0.000946],[69363.0,0.1574],[69362.0,0.0753],[69357.0,0.57918542]],[[69377.0,1.62781237],[69378.0,0.44883473],[69379.0,0.01758302],[69380.0,0.2],[69382.0,0.4474438]]]
["bitfinex","BTCUSD",1717805432931,[[69376.0,0.024946],[69369.0,0.000946],[69363.0,0.1574],[69362.0,0.0753],[69357.0,0.57918542]],[[69377.0,1.62781237],[69378.0,0.2],[69379.0,0.46502682],[69381.0,0.44883473],[69394.0,0.63898563]]]
["bitfinex","BTCUSD",1717805433080,[[69376.0,0.024946],[69369.0,0.000946],[69363.0,0.1574],[69362.0,0.0753],[69357.0,0.57918542]],[[69377.0,1.62781237],[69378.0,0.6474438],[69379.0,0.01758302],[69380.0,0.44883473],[69393.0,0.81214333]]]
["bitfinex","BTCUSD",1717805433286,[[69376.0,0.024946],[69369.0,0.000946],[69357.0,0.43500642],[69353.0,0.1593],[69351.0,0.206292]],[[69377.0,2.88303319],[69379.0,0.01758302],[69391.0,0.36045024],[69392.0,0.63898563],[69393.0,0.1731577]]]
["bitfinex","BTCUSD",1717805433495,[[69376.0,0.024946],[69369.0,0.000946],[69357.0,0.43500642]],[[69377.0,2.88303319],[69379.0,0.01758302],[69391.0,0.36045024],[69393.0,0.1731577]]]
["bitfinex","BTCUSD",1717805433496,[[69376.0,0.024946],[69369.0,0.000946],[69361.0,0.0798],[69358.0,0.1593],[69357.0,0.43500642]],[[69377.0,3.02815106],[69379.0,0.01758302],[69383.0,0.35651849],[69388.0,0.488238],[69391.0,0.99943587]]]
["bitfinex","BTCUSD",1717805433696,[[69376.0,0.024946],[69369.0,0.000946],[69361.0,0.0798],[69358.0,0.1593],[69357.0,0.43500642]],[[69377.0,3.02815106],[69379.0,0.01758302],[69383.0,0.35651849],[69388.0,0.488238],[69391.0,0.36045024]]]
["bitfinex","BTCUSD",1717805434081,[[69376.0,0.024946],[69369.0,0.000946],[69361.0,0.0798],[69358.0,0.1593],[69357.0,0.43500642]],[[69377.0,2.96605106],[69379.0,0.01758302],[69383.0,0.35651849],[69388.0,0.488238],[69391.0,0.36045024]]]
["bitfinex","BTCUSD",1717805434288,[[69376.0,0.024946],[69369.0,0.000946],[69361.0,0.0798],[69358.0,0.1593],[69357.0,0.43500642]],[[69377.0,2.53987206],[69379.0,0.21758302],[69383.0,0.35651849],[69388.0,0.488238],[69391.0,0.36045024]]]
["bitfinex","BTCUSD",1717805434491,[[69376.0,0.024946],[69369.0,0.000946],[69361.0,0.0798],[69358.0,0.1593],[69357.0,0.43500642]],[[69377.0,2.53987206],[69379.0,0.21758302],[69383.0,0.35651849],[69388.0,0.488238],[69391.0,0.99943587]]]
["bitfinex","BTCUSD",1717805434880,[[69376.0,0.024946],[69369.0,0.000946],[69361.0,0.0798],[69358.0,0.1593],[69357.0,0.43500642]],[[69377.0,2.09103733],[69378.0,0.64883473],[69379.0,0.01758302],[69383.0,0.35651849],[69388.0,0.488238]]]
["bitfinex","BTCUSD",1717805435083,[[69376.0,0.024946],[69369.0,0.000946],[69361.0,0.0798],[69358.0,0.1593],[69357.0,0.43500642]],[[69377.0,2.53987206],[69378.0,0.2],[69379.0,0.01758302],[69383.0,0.35651849],[69388.0,0.488238]]]
["bitfinex","BTCUSD",1717805435283,[[69376.0,0.024946],[69369.0,0.000946],[69361.0,0.0798],[69358.0,0.1593],[69357.0,0.43500642]],[[69377.0,2.73987206],[69379.0,0.01758302],[69383.0,0.35651849],[69388.0,0.488238],[69445.0,0.49955308]]]
["bitfinex","BTCUSD",1717805435671,[[69376.0,0.024946],[69369.0,0.000946],[69361.0,0.0798],[69358.0,0.1593],[69357.0,0.43500642]],[[69377.0,2.73987206],[69379.0,0.01758302],[69383.0,0.35651849],[69388.0,0.488238],[69395.0,0.97185395]]]
["bitfinex","BTCUSD",1717805435876,[[69376.0,0.024946],[69369.0,0.000946],[69361.0,0.0798],[69358.0,0.1593],[69357.0,0.43500642]],[[69377.0,2.73987206],[69379.0,0.01758302],[69383.0,0.35651849],[69388.0,0.488238],[69394.0,1.11083958]]]
["bitfinex","BTCUSD",1717805436080,[[69376.0,0.024946],[69369.0,0.000946],[69361.0,0.0798],[69358.0,0.1593],[69357.0,0.43500642]],[[69377.0,2.73987206],[69379.0,0.01758302],[69383.0,0.35651849],[69388.0,0.488238],[69393.0,0.81214333]]]
["bitfinex","BTCUSD",1717805436904,[[69376.0,0.024946],[69369.0,0.000946],[69361.0,0.0798],[69358.0,0.1593],[69357.0,0.43500642]],[[69377.0,2.73987206],[69379.0,0.01758302],[69381.0,0.14582808],[69383.0,0.21069041],[69388.0,0.488238]]]
["bitfinex","BTCUSD",1717805437311,[[69376.0,0.024946],[69369.0,0.000946],[69361.0,0.0798],[69358.0,0.1593],[69357.0,0.43500642]],[[69377.0,2.47777206],[69378.0,0.2],[69379.0,0.01758302],[69380.0,0.14582808],[69383.0,0.21069041]]]
["bitfinex","BTCUSD",1717805437520,[[69376.0,0.024946],[69369.0,0.000946],[69361.0,0.0798],[69358.0,0.1593],[69357.0,0.43500642]],[[69377.0,2.53987206],[69378.0,0.2],[69379.0,0.01758302],[69380.0,0.14582808],[69383.0,0.21069041]]]
["bitfinex","BTCUSD",1717805437815,[[69376.0,0.024946],[69369.0,0.000946],[69361.0,0.0798],[69358.0,0.1593],[69357.0,0.43500642]],[[69377.0,2.73987206],[69379.0,0.01758302],[69381.0,0.14582808],[69383.0,0.21069041],[69393.0,0.64501165]]]
["bitfinex","BTCUSD",1717805438751,[[69376.0,0.024946],[69369.0,0.000946],[69361.0,0.0798],[69358.0,0.1593],[69357.0,0.43500642]],[[69377.0,2.53987206],[69378.0,0.2],[69379.0,0.01758302],[69381.0,0.14582808],[69383.0,0.21069041]]]
["bitfinex","BTCUSD",1717805439187,[[69376.0,0.024946],[69369.0,0.000946],[69361.0,0.0798],[69358.0,0.1593],[69357.0,0.43500642]],[[69377.0,2.73987206],[69379.0,0.01758302],[69381.0,0.14582808],[69383.0,0.21069041],[69455.0,1.18040025]]]
["bitfinex","BTCUSD",1717805439321,[[69376.0,0.024946],[69369.0,0.000946],[69361.0,0.0798],[69358.0,0.1593],[69357.0,0.43500642]],[[69377.0,2.67777206],[69379.0,0.01758302],[69381.0,0.14582808],[69383.0,0.21069041],[69455.0,1.18040025]]]
["bitfinex","BTCUSD",1717805439527,[[69376.0,0.024946],[69369.0,0.000946],[69361.0,0.0798],[69358.0,0.1593],[69357.0,0.43500642]],[[69377.0,2.73987206],[69379.0,0.01758302],[69381.0,0.14582808],[69383.0,0.21069041],[69423.0,0.85984923]]]
["bitfinex","BTCUSD",1717805439755,[[69376.0,0.024946],[69369.0,0.000946],[69361.0,0.0798],[69358.0,0.1593],[69357.0,0.43500642]],[[69377.0,2.53987206],[69378.0,0.2],[69379.0,0.01758302],[69381.0,0.14582808],[69383.0,0.21069041]]]
["bitfinex","BTCUSD",1717805440190,[[69376.0,0.024946],[69369.0,0.000946],[69361.0,0.0798],[69358.0,0.1593],[69357.0,0.43500642]],[[69377.0,2.53987206],[69378.0,0.2],[69379.0,0.01758302],[69380.0,0.14582808],[69383.0,0.21069041]]]
["bitfinex","BTCUSD",1717805442141,[[69376.0,0.024946],[69369.0,0.000946],[69361.0,0.0798],[69358.0,0.1593],[69357.0,0.43500642]],[[69377.0,2.53987206],[69379.0,0.21758302],[69380.0,0.14582808],[69383.0,0.21069041],[69482.0,1.26184272]]]
["bitfinex","BTCUSD",1717805442280,[[69376.0,0.024946],[69369.0,0.000946],[69361.0,0.0798],[69358.0,0.1593],[69357.0,0.43500642]],[[69377.0,2.53987206],[69379.0,0.3634111],[69383.0,0.21069041],[69390.0,0.66452924],[69391.0,0.36045024]]]
["bitfinex","BTCUSD",1717805442496,[[69376.0,0.024946],[69369.0,0.000946],[69361.0,0.0798],[69358.0,0.1593],[69357.0,0.43500642]],[[69377.0,2.53989117],[69378.0,0.2],[69379.0,0.1634111],[69383.0,0.21069041],[69390.0,0.02554361]]]
["bitfinex","BTCUSD",1717805442721,[[69376.0,0.024946],[69369.0,0.000946],[69361.0,0.0798],[69358.0,0.1593],[69357.0,0.43500642]],[[69377.0,2.53989117],[69379.0,0.3634111],[69383.0,0.21069041],[69389.0,0.47254386],[69390.0,0.02554361]]]
["bitfinex","BTCUSD",1717805442926,[[69376.0,0.024946],[69369.0,0.000946],[69361.0,0.0798],[69358.0,0.1593],[69357.0,0.43500642]],[[69377.0,2.09104615],[69378.0,0.64884502],[69379.0,0.1634111],[69383.0,0.21069041],[69389.0,0.47254386]]]
["bitfinex","BTCUSD",1717805443129,[[69376.0,0.024946],[69369.0,0.000946],[69361.0,0.0798],[69358.0,0.1593],[69357.0,0.43500642]],[[69377.0,2.53989117],[69379.0,0.1634111],[69380.0,0.2],[69383.0,0.21069041],[69389.0,0.47254386]]]
["bitfinex","BTCUSD",1717805443332,[[69376.0,0.024946],[69369.0,0.000946],[69361.0,0.0798],[69358.0,0.1593],[69357.0,0.43500642]],[[69377.0,2.09104615],[69378.0,0.44884502],[69379.0,0.1634111],[69380.0,0.2],[69383.0,0.21069041]]]
["bitfinex","BTCUSD",1717805443539,[[69376.0,0.024946],[69369.0,0.000946],[69361.0,0.0798],[69358.0,0.1593],[69357.0,0.43500642]],[[69377.0,2.09104615],[69378.0,0.64884502],[69379.0,0.1634111],[69383.0,0.21069041],[69434.0,1.02178231]]]
["bitfinex","BTCUSD",1717805443765,[[69376.0,0.024946],[69369.0,0.000946],[69361.0,0.0798],[69358.0,0.1593],[69357.0,0.43500642]],[[69377.0,2.53989117],[69378.0,0.2],[69379.0,0.1634111],[69383.0,0.21069041],[69434.0,1.02178231]]]
["bitfinex","BTCUSD",1717805443980,[[69376.0,0.024946],[69369.0,0.000946],[69361.0,0.0798],[69358.0,0.1593],[69357.0,0.43500642]],[[69377.0,2.53989117],[69378.0,0.2],[69379.0,0.1634111],[69383.0,0.21069041],[69392.0,0.72348009]]]
["bitfinex","BTCUSD",1717805444200,[[69376.0,0.024946],[69369.0,0.000946],[69361.0,0.0798],[69358.0,0.1593],[69357.0,0.43500642]],[[69377.0,2.53989117],[69378.0,0.34582808],[69379.0,0.01758302],[69383.0,0.21069041],[69390.0,0.02554361]]]
["bitfinex","BTCUSD",1717805445187,[[69376.0,0.024946],[69369.0,0.000946],[69361.0,0.0798],[69358.0,0.1593],[69357.0,0.43500642]],[[69377.0,2.68571925],[69379.0,0.21758302],[69383.0,0.21069041],[69390.0,0.23839653],[69391.0,0.99943587]]]
["bitfinex","BTCUSD",1717805445407,[[69376.0,0.024946],[69369.0,0.000946],[69361.0,0.0798],[69357.0,0.43500642],[69348.0,0.0798448]],[[69377.0,2.68571925],[69379.0,0.21758302],[69383.0,0.21069041],[69390.0,0.23839653],[69391.0,0.99943587]]]
["bitfinex","BTCUSD",1717805445625,[[69376.0,0.024946],[69369.0,0.000946],[69363.0,0.1593],[69361.0,0.0798],[69357.0,0.43500642]],[[69377.0,2.68571925],[69378.0,0.2],[69379.0,0.01758302],[69383.0,0.21069041],[69390.0,0.23839653]]]
["bitfinex","BTCUSD",1717805446328,[[69376.0,0.024946],[69369.0,0.000946],[69366.0,0.0798],[69363.0,0.1593],[69357.0,0.43500642]],[[69377.0,2.68571925],[69378.0,0.2],[69379.0,0.01758302],[69383.0,0.21069041],[69390.0,0.23839653]]]
["bitfinex","BTCUSD",1717805447373,[[69376.0,0.024946],[69369.0,0.000946],[69366.0,0.0798],[69363.0,0.1593],[69357.0,0.43500642]],[[69377.0,2.68566032],[69378.0,0.2],[69379.0,0.01758302],[69383.0,0.21069041],[69390.0,0.23839653]]]
["bitfinex","BTCUSD",1717805447806,[[69376.0,0.024946],[69369.0,0.000946],[69366.0,0.0798],[69363.0,0.1593],[69357.0,0.43500642]],[[69377.0,2.68564499],[69378.0,0.2],[69379.0,0.01758302],[69383.0,0.21069041],[69390.0,0.71064989]]]
["bitfinex","BTCUSD",1717805448043,[[69376.0,0.024946],[69369.0,0.000946],[69366.0,0.0798],[69363.0,0.1593],[69357.0,0.43500642]],[[69377.0,2.53987584],[69378.0,0.2],[69379.0,0.01758302],[69383.0,0.21069041],[69389.0,0.21285292]]]
["bitfinex","BTCUSD",1717805448279,[[69376.0,0.024946],[69369.0,0.000946],[69366.0,0.0798],[69363.0,0.1593],[69357.0,0.43500642]],[[69377.0,2.53987584],[69378.0,0.2],[69379.0,0.01758302],[69383.0,0.21069041],[69388.0,0.70109092]]]
["bitfinex","BTCUSD",1717805449445,[[69376.0,0.024946],[69369.0,0.000946],[69366.0,0.0798],[69363.0,0.1593],[69357.0,0.43500642]],[[69377.0,2.53987584],[69378.0,0.2],[69379.0,0.01758302],[69383.0,0.21069041],[69386.0,0.21285292]]]
["bitfinex","BTCUSD",1717805450257,[[69376.0,0.024946],[69369.0,0.000946],[69366.0,0.0798],[69363.0,0.1593],[69357.0,0.43500642]],[[69377.0,2.53987584],[69378.0,0.2],[69379.0,0.01758302],[69383.0,0.11069041],[69384.0,0.21285292]]]
["bitfinex","BTCUSD",1717805450459,[[69376.0,0.024946],[69369.0,0.000946],[69366.0,0.0798],[69363.0,0.1593],[69357.0,0.43500642]],[[69377.0,2.53987584],[69378.0,0.2],[69379.0,0.01758302],[69383.0,0.21069041],[69384.0,0.21285292]]]
["bitfinex","BTCUSD",1717805451153,[[69376.0,0.024946],[69369.0,0.000946],[69366.0,0.0798],[69363.0,0.1593],[69357.0,0.43500642]],[[69377.0,2.73987584],[69379.0,0.01758302],[69383.0,0.21069041],[69384.0,0.21285292],[69485.0,1.58497692]]]
["bitfinex","BTCUSD",1717805451357,[[69376.0,0.024946],[69369.0,0.000946],[69366.0,0.0798],[69363.0,0.1593],[69357.0,0.43500642]],[[69377.0,2.53987584],[69378.0,0.2],[69379.0,0.01758302],[69383.0,0.42354333],[69396.0,0.71190181]]]
["bitfinex","BTCUSD",1717805453886,[[69376.0,0.024946],[69369.0,0.000946],[69357.0,0.43500642],[69354.0,0.302887],[69353.0,0.0821]],[[69377.0,2.73987584],[69379.0,0.01758302],[69382.0,0.21285292],[69383.0,0.21069041],[69395.0,0.63370181]]]
["bitfinex","BTCUSD",1717805454114,[[69376.0,0.024946],[69369.0,0.000946],[69368.0,0.0821],[69357.0,0.43500642],[69354.0,0.302887]],[[69377.0,2.73987584],[69379.0,0.01758302],[69382.0,0.21285292],[69383.0,0.21069041],[69395.0,0.63370181]]]
["bitfinex","BTCUSD",1717805454115,[[69376.0,0.024946],[69369.0,0.000946],[69368.0,0.0821],[69366.0,0.1587],[69357.0,0.43500642]],[[69377.0,2.73987584],[69379.0,0.01758302],[69382.0,0.21285292],[69383.0,0.21069041],[69395.0,0.63370181]]]
["bitfinex","BTCUSD",1717805454767,[[69376.0,0.024946],[69369.0,0.000946],[69366.0,0.2408],[69357.0,0.43500642],[68101.0,0.31274586]],[[69377.0,2.73987584],[69379.0,0.01758302],[69382.0,0.21285292],[69383.0,0.21069041],[69395.0,0.63370181]]]
["bitfinex","BTCUSD",1717805454990,[[69376.0,0.024946],[69369.0,0.000946],[69366.0,0.2408],[69357.0,0.43500642],[69336.0,0.11547454]],[[69377.0,2.73987584],[69379.0,0.01758302],[69382.0,0.21285292],[69383.0,0.21069041],[69395.0,0.63370181]]]
["bitfinex","BTCUSD",1717805464803,[[69369.0,0.028946],[69366.0,0.2408],[69348.0,0.0177448],[69347.0,0.063046],[69220.0,50.0]],[[69370.0,1.18592256],[69374.0,0.4474438],[69376.0,0.0822],[69377.0,0.41125387],[69379.0,0.66641884]]]
["bitfinex","BTCUSD",1717805495807,[[69352.0,0.2553],[69347.0,0.000946],[69346.0,0.000946],[69344.0,0.144208],[69343.0,0.07222824]],[[69353.0,1.05609368],[69355.0,0.0621],[69357.0,0.02984413],[69366.0,0.1456225],[69367.0,0.92297525]]]
["bitfinex","BTCUSD",1717805517588,[[69352.0,0.096746],[69347.0,0.000946],[69346.0,0.000946],[69345.0,0.145151],[69339.0,0.01]],[[69353.0,0.84822248],[69354.0,0.0621],[69356.0,0.12944222],[69357.0,0.02984413],[69359.0,0.144177]]]
["bitfinex","BTCUSD",1717805580891,[[69356.0,0.49921019],[69355.0,0.1],[69353.0,0.07222824],[69352.0,0.28037716],[69351.0,0.36554471]],[[69357.0,0.001],[69361.0,0.18156883],[69364.0,0.2415],[69365.0,0.01],[69367.0,0.04320062]]]
["bitfinex","BTCUSD",1717805604921,[[69368.0,0.48518519],[69367.0,0.1417],[69366.0,0.01],[69365.0,0.1621],[69364.0,0.29]],[[69369.0,0.03644088],[69371.0,0.04320062],[69373.0,0.29360094],[69375.0,0.08640125],[69376.0,0.18156883]]]
["bitfinex","BTCUSD",1717805640188,[[69368.0,0.47709947],[69364.0,0.20720159],[69362.0,0.0621],[69358.0,0.1756],[69352.0,0.100946]],[[69369.0,1.07704856],[69374.0,0.1296661],[69377.0,0.000636],[69380.0,0.0621],[69398.0,0.17222824]]]
["bitfinex","BTCUSD",1717805679387,[[69368.0,0.18854803],[69364.0,0.19],[69363.0,0.144168],[69362.0,0.0753],[69360.0,0.17834723]],[[69369.0,1.07207116],[69371.0,0.1296661],[69376.0,0.01712905],[69377.0,0.000636],[69378.0,0.79948023]]]
["bitfinex","BTCUSD",1717805690507,[[69368.0,0.6787923],[69367.0,0.0621],[69364.0,0.2],[69361.0,0.17222824],[69359.0,0.02164012]],[[69369.0,0.09631906],[69371.0,0.08650424],[69373.0,0.10813235],[69375.0,0.18156883],[69377.0,0.000636]]]
["bitfinex","BTCUSD",1717805725151,[[69368.0,0.028946],[69365.0,0.144164],[69364.0,0.2],[69362.0,0.01759412],[69352.0,0.100946]],[[69369.0,1.07671686],[69373.0,0.12973216],[69378.0,0.07954037],[69380.0,0.29008268],[69386.0,0.44741392]]]
["bitfinex","BTCUSD",1717805789120,[[69368.0,1.09770352],[69367.0,0.1],[69366.0,0.07611817],[69365.0,0.02163825],[69364.0,0.29]],[[69369.0,0.00086],[69377.0,0.000636],[69380.0,0.1526],[69381.0,0.12564982],[69382.0,0.18156883]]]
["bitfinex","BTCUSD",1717805793517,[[69376.0,1.28670852],[69375.0,0.1],[69374.0,0.02163601],[69373.0,0.1],[69368.0,0.62924306]],[[69377.0,0.000636],[69384.0,0.1554],[69388.0,0.18156883],[69389.0,0.13251833],[69390.0,0.01]]]
["bitfinex","BTCUSD",1717805823405,[[69376.0,1.48308984],[69375.0,0.02660896],[69373.0,0.18093117],[69372.0,0.1],[69363.0,0.04317793]],[[69377.0,0.000636],[69382.0,0.04317793],[69383.0,0.0782],[69384.0,0.2201669],[69386.0,0.08635587]]]
["bitfinex","BTCUSD",1717805856914,[[69376.0,0.87497526],[69375.0,0.1531],[69373.0,0.41821166],[69370.0,0.1],[69369.0,0.04541997]],[[69377.0,0.03951182],[69378.0,0.06486525],[69380.0,0.08635587],[69382.0,0.34154484],[69387.0,0.18156883]]]
["bitfinex","BTCUSD",1717805909813,[[69372.0,0.47615524],[69368.0,0.20800185],[69367.0,0.0621],[69365.0,0.01],[69364.0,0.0752]],[[69373.0,0.90391851],[69375.0,0.01],[69377.0,0.000636],[69379.0,0.12963547],[69394.0,0.82541028]]]
["bitfinex","BTCUSD",1717805943313,[[69374.0,0.46615522],[69373.0,0.0621],[69371.0,0.0799],[69369.0,0.160446],[69368.0,0.20800185]],[[69375.0,0.48891802],[69377.0,0.000636],[69378.0,0.42696883],[69379.0,0.01],[69382.0,0.14596757]]]
["bitfinex","BTCUSD",1717805956316,[[69374.0,0.32172297],[69369.0,0.000946],[69368.0,0.190946],[69366.0,0.07912851],[69364.0,0.01]],[[69375.0,0.99231555],[69377.0,0.13038495],[69384.0,0.20806757],[69390.0,0.54738301],[69397.0,0.41286937]]]
["bitfinex","BTCUSD",1717805982411,[[69374.0,1.40392751],[69373.0,0.03539769],[69371.0,0.025951],[69370.0,0.22392824],[69369.0,0.000946]],[[69375.0,0.03961836],[69377.0,0.000636],[69378.0,0.04323665],[69380.0,0.06486224],[69382.0,0.08648298]]]
["bitfinex","BTCUSD",1717806008446,[[69407.0,1.9480304],[69406.0,0.07222824],[69404.0,0.19],[69402.0,0.01741601],[69379.0,0.262151]],[[69408.0,0.00086],[69416.0,0.0086],[69418.0,0.0086],[69422.0,0.1599],[69423.0,0.0774]]]
["bitfinex","BTCUSD",1717806038385,[[69415.0,1.71924591],[69412.0,0.25703117],[69411.0,0.1],[69401.0,0.32702547],[69399.0,0.15872754]],[[69416.0,0.0086],[69418.0,0.0086],[69421.0,0.0792],[69423.0,0.1601],[69424.0,0.043125]]]
["bitfinex","BTCUSD",1717806070167,[[69427.0,1.08563126],[69425.0,0.16654853],[69424.0,0.68754299],[69423.0,0.1609],[69417.0,0.288113]],[[69428.0,0.00411001],[69434.0,0.239],[69436.0,0.00086],[69443.0,0.04322534],[69445.0,0.07343801]]]
["bitfinex","BTCUSD",1717806123589,[[69413.0,0.14441893],[69412.0,0.334066],[69409.0,0.0621],[69408.0,0.274746],[69399.0,0.11]],[[69414.0,0.19156883],[69418.0,0.0818],[69419.0,0.165],[69421.0,0.04301217],[69423.0,0.07451825]]]
["bitfinex","BTCUSD",1717806171537,[[69412.0,0.66949241],[69410.0,0.2314],[69408.0,0.000946],[69404.0,0.02616082],[69403.0,0.219759]],[[69413.0,0.55491696],[69414.0,0.001],[69417.0,0.12902901],[69419.0,0.0777],[69420.0,0.01]]]
["bitfinex","BTCUSD",1717806216605,[[69412.0,0.66949255],[69410.0,0.2314],[69408.0,0.000946],[69404.0,0.02616082],[69403.0,0.219759]],[[69413.0,0.62629387],[69414.0,0.13077258],[69415.0,0.0777],[69419.0,0.1634],[69421.0,0.14599415]]]
["bitfinex","BTCUSD",1717806259425,[[69412.0,0.008892],[69408.0,0.000946],[69399.0,0.057659],[69398.0,0.43500642],[69397.0,0.19]],[[69413.0,0.97801519],[69415.0,0.144061],[69416.0,0.362717],[69425.0,0.74745369],[69426.0,0.1]]]
["bitfinex","BTCUSD",1717806278379,[[69412.0,0.007946],[69408.0,0.000946],[69406.0,0.01739913],[69405.0,0.0831],[69404.0,0.152]],[[69413.0,0.96304383],[69415.0,0.28975497],[69416.0,0.01702303],[69419.0,0.2],[69425.0,0.5472071]]]
["bitfinex","BTCUSD",1717806306977,[[69408.0,0.243746],[69397.0,0.334098],[69396.0,0.017399],[69395.0,0.01767688],[69390.0,0.01]],[[69409.0,0.78883761],[69410.0,0.01],[69413.0,0.15557417],[69415.0,0.4472071],[69416.0,0.0809]]]
["bitfinex","BTCUSD",1717806350278,[[69411.0,0.7165018],[69410.0,0.0216265],[69409.0,0.22425344],[69408.0,0.100946],[69405.0,0.20843117]],[[69412.0,0.00186],[69413.0,0.00086],[69418.0,0.0431774],[69420.0,0.06476754],[69422.0,0.08635922]]]
["bitfinex","BTCUSD",1717806378931,[[69434.0,1.14066107],[69433.0,0.01843117],[69432.0,0.19],[69430.0,0.057643],[69320.0,0.38899404]],[[69435.0,0.00086],[69436.0,0.00086],[69445.0,0.0086],[69452.0,0.46465569],[69454.0,0.07476754]]]
["bitfinex","BTCUSD",1717806389730,[[69444.0,0.97687537],[69440.0,0.1],[69438.0,0.02161716],[69436.0,0.17403117],[69435.0,0.07222824]],[[69445.0,0.29465058],[69453.0,0.18156883],[69454.0,0.01],[69460.0,0.04297061],[69462.0,0.06445592]]]
["bitfinex","BTCUSD",1717806430601,[[69444.0,0.98447316],[69443.0,0.01],[69442.0,0.12666565],[69440.0,0.2647],[69435.0,0.07317424]],[[69445.0,0.37345398],[69446.0,0.10742654],[69448.0,0.0822],[69450.0,0.1601],[69452.0,0.31048068]]]
["bitfinex","BTCUSD",1717806470582,[[69444.0,1.05304516],[69443.0,0.19831784],[69442.0,0.02634781],[69441.0,0.1531],[69435.0,0.01937717]],[[69445.0,0.37345398],[69446.0,0.10807639],[69449.0,0.2472],[69451.0,0.18156883],[69453.0,0.13891185]]]
["bitfinex","BTCUSD",1717806520001,[[69444.0,2.15638989],[69443.0,0.1],[69442.0,0.02634781],[69436.0,0.0108083],[69435.0,0.07317424]],[[69445.0,0.00796547],[69456.0,0.0432173],[69458.0,0.06482931],[69460.0,0.08643418],[69461.0,0.0799]]]
["bitfinex","BTCUSD",1717806542164,[[69466.0,0.54635125],[69463.0,0.21161056],[69462.0,0.22412107],[69459.0,0.53079371],[69453.0,0.0802]],[[69467.0,0.47439465],[69474.0,0.0432173],[69476.0,0.07482931],[69478.0,0.09503418],[69486.0,0.13751185]]]
["bitfinex","BTCUSD",1717806559557,[[69466.0,1.09693761],[69465.0,0.1],[69463.0,0.19],[69462.0,0.01],[69461.0,0.1612]],[[69467.0,0.04697421],[69468.0,0.1541],[69469.0,0.0819],[69470.0,0.18156883],[69471.0,0.0532173]]]
["bitfinex","BTCUSD",1717806589435,[[69466.0,1.79436473],[69463.0,0.20843117],[69462.0,0.1],[69460.0,0.1515],[69459.0,0.12556869]],[[69467.0,0.00068674],[69472.0,0.0805],[69475.0,0.0432173],[69477.0,0.22242931],[69478.0,0.0086]]]
["bitfinex","BTCUSD",1717806639152,[[69494.0,1.27634968],[69493.0,0.370495],[69491.0,0.01],[69485.0,0.501831]],[[69495.0,0.00861],[69498.0,0.0756],[69499.0,0.1555],[69502.0,0.18156883],[69503.0,0.01]]]
["bitfinex","BTCUSD",1717806670308,[[69499.0,0.75919205],[69496.0,0.1],[69494.0,0.85747713],[69493.0,0.297795],[69489.0,0.1]],[[69500.0,0.07391],[69501.0,0.1526],[69502.0,0.18156883],[69503.0,0.01],[69505.0,0.04310501]]]
["bitfinex","BTCUSD",1717806683170,[[69499.0,0.71254468],[69496.0,0.1],[69495.0,0.08],[69494.0,0.57912313],[69493.0,0.1557]],[[69500.0,0.08578933],[69501.0,0.0765],[69502.0,0.41082635],[69504.0,0.08621002],[69506.0,0.10776253]]]
["bitfinex","BTCUSD",1717806718824,[[69467.0,0.15836493],[69466.0,0.000946],[69461.0,0.143964],[69458.0,0.19],[69447.0,0.01432029]],[[69468.0,0.24532332],[69473.0,0.0783],[69475.0,0.1588],[69476.0,0.04298441],[69477.0,0.2]]]
["bitfinex","BTCUSD",1717806735000,[[69474.0,0.023],[69473.0,0.14441893],[69467.0,0.63097424],[69466.0,0.000946],[69463.0,0.01]],[[69476.0,0.04248688],[69477.0,0.18156883],[69478.0,0.01],[69489.0,0.01],[69493.0,0.3057]]]
["bitfinex","BTCUSD",1717806759778,[[69476.0,0.17241893],[69473.0,0.01741011],[69471.0,0.143943],[69467.0,0.000946],[69466.0,0.000946]],[[69477.0,0.50045672],[69478.0,0.07434261],[69480.0,0.08579014],[69482.0,0.10723768],[69488.0,0.12868522]]]
["bitfinex","BTCUSD",1717806795993,[[69470.0,0.382247],[69467.0,0.40766149],[69466.0,0.000946],[69465.0,0.19],[69462.0,0.1]],[[69471.0,0.21180499],[69473.0,0.0646454],[69475.0,0.08619387],[69484.0,0.31478522],[69487.0,0.143912]]]
["bitfinex","BTCUSD",1717806852869,[[69467.0,0.018946],[69466.0,0.000946],[69458.0,0.4782],[69454.0,0.2411],[69447.0,0.07222824]],[[69468.0,0.67599303],[69470.0,0.2],[69473.0,0.01819935],[69476.0,0.1],[69477.0,0.18363185]]]
["bitfinex","BTCUSD",1717806865750,[[69445.0,0.001946],[69444.0,0.000946],[69435.0,0.000946],[69433.0,0.16],[69425.0,0.0771]],[[69446.0,0.88956912],[69449.0,0.14549202],[69450.0,0.1],[69451.0,0.1],[69454.0,0.1]]]
["bitfinex","BTCUSD",1717806914966,[[69448.0,0.14943106],[69447.0,0.14441893],[69446.0,0.143996],[69445.0,0.073846],[69444.0,0.000946]],[[69449.0,0.11344271],[69451.0,0.08632992],[69453.0,0.1079124],[69461.0,0.0619]]]
["bitfinex","BTCUSD",1717806949017,[[69465.0,0.19541893],[69464.0,0.247],[69463.0,0.143961],[69459.0,0.0619],[69454.0,0.02]],[[69466.0,0.04956313],[69467.0,0.00976464],[69472.0,0.04306608],[69473.0,0.08559958],[69475.0,0.16742992]]]
["bitfinex","BTCUSD",1717806975933,[[69465.0,0.72546812],[69464.0,0.02162676],[69463.0,0.0619],[69461.0,0.19],[69460.0,0.11738845]],[[69466.0,0.00086],[69467.0,0.00976464],[69473.0,0.04392608],[69475.0,0.11344271],[69477.0,0.08718992]]]
["bitfinex","BTCUSD",1717807008715,[[69465.0,1.4356454],[69463.0,0.387921],[69461.0,0.34129687],[69460.0,0.01738845],[69459.0,0.17687268]],[[69466.0,0.00086],[69473.0,0.00086],[69477.0,0.00086],[69478.0,0.0816],[69479.0,0.1592]]]
["bitfinex","BTCUSD",1717807054943,[[69465.0,1.42719218],[69462.0,0.22352511],[69461.0,0.4415],[69460.0,0.01738845],[69458.0,0.06881529]],[[69466.0,0.00086],[69473.0,0.00086],[69475.0,0.2313],[69477.0,0.04402008],[69489.0,0.12948026]]]
["bitfinex","BTCUSD",1717807086477,[[69494.0,0.48867283],[69490.0,0.01727125],[69489.0,0.1],[69488.0,0.0619],[69485.0,0.31943379]],[[69495.0,0.33772077],[69500.0,0.00086],[69501.0,0.04316008],[69506.0,0.01],[69507.0,0.16980022]]]
["bitfinex","BTCUSD",1717807101472,[[69494.0,0.48867283],[69490.0,0.01727125],[69489.0,0.219485],[69488.0,0.02160279],[69484.0,0.01]],[[69495.0,0.32858077],[69496.0,0.05316008],[69498.0,0.06474013],[69505.0,0.0619]]]
["bitfinex","BTCUSD",1717807143798,[[69494.0,0.028],[69488.0,0.000946],[69479.0,0.165],[69478.0,0.24286821],[69475.0,0.4782]],[[69495.0,0.82458186],[69499.0,0.01738102],[69500.0,0.14638986],[69508.0,0.07222824],[69511.0,0.38668904]]]
["bitfinex","BTCUSD",1717807194623,[[69488.0,0.251146],[69480.0,0.143925],[69478.0,0.00017319],[69475.0,0.4782],[69473.0,0.0619]],[[69489.0,0.15084743],[69491.0,0.0619],[69493.0,0.12929253],[69494.0,0.01732226],[69497.0,0.0794]]]
["bitfinex","BTCUSD",1717807234923,[[69488.0,0.024946],[69480.0,0.0755],[69478.0,0.160937],[69476.0,0.1659],[69475.0,0.19017319]],[[69489.0,0.59292199],[69491.0,0.14546627],[69494.0,0.143897],[69495.0,0.01852698],[69496.0,0.2]]]
["bitfinex","BTCUSD",1717807260861,[[69488.0,0.024946],[69478.0,0.2373],[69474.0,0.16079696],[69471.0,0.47837319],[69467.0,0.247604]],[[69489.0,0.77346851],[69490.0,0.14569325],[69500.0,0.09474194],[69501.0,0.3864793],[69502.0,0.3784242]]]
["bitfinex","BTCUSD",1717807275663,[[69488.0,0.024946],[69482.0,0.075],[69478.0,0.1623],[69474.0,0.16097015]],[[69489.0,0.71737558],[69492.0,0.2],[69495.0,0.01852698],[69498.0,0.3864793],[69499.0,0.08950318]]]
["bitfinex","BTCUSD",1717807302725,[[69488.0,0.02462169],[69483.0,0.1622],[69482.0,0.075],[69474.0,0.01685996],[69470.0,0.00017319]],[[69489.0,0.69839494],[69491.0,0.2427],[69492.0,0.38624386],[69495.0,0.01852698],[69503.0,0.1]]]
["bitfinex","BTCUSD",1717807324662,[[69488.0,0.01447761],[69476.0,0.2303],[69468.0,0.43500642],[69462.0,0.01727132],[69457.0,0.622172]],[[69489.0,2.01727891],[69490.0,0.1],[69492.0,0.21262784],[69493.0,0.1],[69503.0,0.1]]]
["bitfinex","BTCUSD",1717807377774,[[69488.0,0.25217761],[69468.0,0.43517961],[69456.0,0.01],[69455.0,0.0619],[69445.0,0.000946]],[[69489.0,1.51376496],[69491.0,0.2],[69493.0,0.23481927],[69494.0,0.0825],[69495.0,0.01852698]]]
["bitfinex","BTCUSD",1717807426713,[[69488.0,0.724818],[69487.0,0.01],[69484.0,0.01736721],[69481.0,0.1],[69478.0,0.3415]],[[69489.0,0.00086],[69493.0,0.03786571],[69495.0,0.04392058],[69497.0,0.06459122],[69498.0,0.01]]]
["bitfinex","BTCUSD",1717807433136,[[69488.0,0.738818],[69487.0,0.01],[69484.0,0.01736721],[69481.0,0.1],[69478.0,0.3415]],[[69489.0,0.03872571],[69493.0,0.04306058],[69494.0,0.01],[69495.0,0.06545122],[69496.0,0.08615046]]]
["bitfinex","BTCUSD",1717807484832,[[69488.0,0.72031661],[69487.0,0.01],[69479.0,0.1],[69478.0,0.2519],[69476.0,0.09377164]],[[69489.0,0.05864461],[69490.0,0.10795682],[69491.0,0.03786571],[69495.0,0.00086],[69496.0,0.13956395]]]
["bitfinex","BTCUSD",1717807518438,[[69488.0,2.21188946],[69486.0,0.19],[69483.0,0.02566084],[69476.0,0.12591041],[69388.0,0.25729589]],[[69489.0,1e-08],[69495.0,0.00086],[69500.0,0.00086],[69507.0,0.08097056],[69509.0,0.21575728]]]
["bitfinex","BTCUSD",1717807553275,[[69489.0,0.19541893],[69488.0,0.0006508],[69485.0,0.143915],[69484.0,0.01713058],[69477.0,0.01]],[[69490.0,0.34712373],[69492.0,0.0619],[69493.0,0.0430972],[69495.0,0.06466245],[69497.0,0.0862166]]]
["bitfinex","BTCUSD",1717807590854,[[69489.0,0.016946],[69488.0,0.00047761],[69470.0,0.0772],[69469.0,0.43500642],[69468.0,0.1585]],[[69490.0,1.20122341],[69493.0,0.11052992],[69494.0,0.1],[69496.0,0.02654505],[69499.0,0.18662008]]]
["bitfinex","BTCUSD",1717807602615,[[69465.0,0.023592],[69457.0,0.0771],[69456.0,0.16137319],[69449.0,0.16127127],[69445.0,0.010946]],[[69466.0,0.49169882],[69469.0,0.00980218],[69470.0,0.1637],[69471.0,0.12914869],[69474.0,0.2]]]
["bitfinex","BTCUSD",1717807635571,[[69480.0,0.1668],[69479.0,0.22409212],[69478.0,0.023],[69475.0,0.143936],[69469.0,0.0619]],[[69481.0,0.09932439],[69485.0,0.04303684],[69486.0,0.06457326],[69487.0,0.0619],[69488.0,0.08610745]]]
["bitfinex","BTCUSD",1717807672152,[[69467.0,0.17241893],[69465.0,0.000946],[69464.0,0.00017319],[69462.0,0.077],[69461.0,0.1604]],[[69468.0,0.1233863],[69469.0,0.10740356],[69471.0,0.0619],[69472.0,0.1544],[69475.0,0.00982681]]]
["bitfinex","BTCUSD",1717807683874,[[69467.0,0.028],[69465.0,0.000946],[69461.0,0.1604],[69460.0,0.08167319],[69459.0,0.000946]],[[69468.0,0.29868987],[69469.0,0.1636],[69470.0,0.12935315],[69471.0,0.15377181],[69473.0,0.01742298]]]
["bitfinex","BTCUSD",1717807725518,[[69467.0,0.80552769],[69465.0,0.000946],[69464.0,0.02153812],[69463.0,0.2240584],[69462.0,0.11731714]],[[69468.0,0.00086],[69474.0,0.04316342],[69475.0,0.03769245],[69476.0,0.06474652],[69478.0,0.0863295]]]
["bitfinex","BTCUSD",1717807772408,[[69467.0,0.17303571],[69465.0,0.000946],[69462.0,0.01731714],[69460.0,0.143966],[69459.0,0.000946]],[[69468.0,0.48617616],[69472.0,0.12950533],[69475.0,0.01],[69477.0,0.143933],[69478.0,0.16334069]]]
["bitfinex","BTCUSD",1717807803297,[[69467.0,0.014946],[69465.0,0.000946],[69456.0,0.0802],[69455.0,0.6408],[69448.0,0.08010739]],[[69468.0,0.0772],[69469.0,0.1598],[69470.0,0.14976083],[69471.0,0.12955921],[69472.0,0.02]]]
["bitfinex","BTCUSD",1717807817518,[[69467.0,0.000946],[69465.0,0.000946],[69457.0,0.2273],[69445.0,0.07317424],[69444.0,0.144946]],[[69468.0,0.667851],[69470.0,0.01700303],[69473.0,0.1560386],[69475.0,0.672957],[69477.0,0.36454874]]]
["bitfinex","BTCUSD",1717807859624,[[69459.0,0.004946],[69456.0,0.165],[69452.0,0.0812],[69448.0,0.000946],[69445.0,0.43595242]],[[69460.0,0.69952253],[69462.0,0.12651538],[69463.0,0.0759],[69464.0,0.1557],[69465.0,0.2]]]
["bitfinex","BTCUSD",1717807913079,[[69448.0,0.028946],[69445.0,0.000946],[69444.0,0.160346],[69443.0,0.0799],[69436.0,0.02]],[[69449.0,0.28490366],[69453.0,0.24633273],[69454.0,0.1603],[69456.0,0.02],[69462.0,0.1]]]
["bitfinex","BTCUSD",1717807927079,[[69448.0,0.028946],[69445.0,0.078546],[69444.0,0.151646],[69435.0,0.020946],[69429.0,0.03104189]],[[69449.0,0.15790719],[69451.0,0.08],[69453.0,0.16343273],[69457.0,0.1824],[69466.0,0.21251748]]]
["bitfinex","BTCUSD",1717807989489,[[69448.0,0.000946],[69435.0,0.000946],[69432.0,0.58750642],[69429.0,0.090471],[69424.0,0.08169924]],[[69449.0,1.19593202],[69451.0,0.34511787],[69452.0,0.31439933],[69453.0,0.01760301],[69454.0,0.02989734]]]
["bitfinex","BTCUSD",1717808014791,[[69448.0,0.002946],[69438.0,0.0752],[69435.0,0.152946],[69429.0,0.009471],[69424.0,0.10169924]],[[69449.0,0.64814037],[69452.0,0.487968],[69453.0,0.11760301],[69455.0,0.1],[69460.0,0.24224553]]]
["bitfinex","BTCUSD",1717808049256,[[69448.0,0.244746],[69443.0,0.02],[69437.0,0.07222824],[69435.0,0.000946],[69433.0,0.0619]],[[69449.0,0.21043491],[69453.0,0.01760301],[69454.0,0.143981],[69455.0,0.14571135],[69459.0,0.00988742]]]
["bitfinex","BTCUSD",1717808075855,[[69448.0,0.008946],[69445.0,0.000946],[69444.0,0.000946],[69435.0,0.243046],[69429.0,0.153502]],[[69449.0,0.54283488],[69450.0,0.0819],[69452.0,0.12949003],[69458.0,0.35464778],[69524.0,0.75714042]]]
["bitfinex","BTCUSD",1717808125889,[[69445.0,0.002946],[69444.0,0.000946],[69437.0,0.0818],[69435.0,0.000946],[69434.0,0.1556]],[[69446.0,0.65942157],[69447.0,0.2],[69448.0,0.15756],[69449.0,0.67850567],[69452.0,0.1]]]
["bitfinex","BTCUSD",1717808170238,[[69446.0,0.245],[69444.0,0.02],[69443.0,0.14441893],[69438.0,0.144958],[69435.0,0.000946]],[[69447.0,0.0619],[69448.0,0.00086],[69449.0,0.00086],[69451.0,0.1295983],[69457.0,0.1459331]]]
["bitfinex","BTCUSD",1717808210840,[[69446.0,0.54386086],[69444.0,0.143999],[69443.0,0.01701326],[69438.0,0.062846],[69437.0,0.24573191]],[[69447.0,0.07671997],[69448.0,0.00086],[69449.0,0.00086],[69450.0,0.04306706],[69452.0,0.06460059]]]
["bitfinex","BTCUSD",1717808227559,[[69446.0,0.68984225],[69445.0,0.01],[69444.0,0.01],[69443.0,0.01701326],[69440.0,0.2135]],[[69447.0,0.06407802],[69448.0,0.06546059],[69449.0,0.00086],[69450.0,0.08613412],[69452.0,0.10766765]]]
["bitfinex","BTCUSD",1717808275030,[[69446.0,0.29386071],[69441.0,0.144006],[69438.0,0.100446],[69437.0,0.07222824],[69436.0,0.24456837]],[[69447.0,0.14232063],[69448.0,0.15566],[69449.0,0.00086],[69453.0,0.12954326],[69454.0,0.0619]]]
["bitfinex","BTCUSD",1717808335458,[[69446.0,0.45878827],[69444.0,0.25967002],[69443.0,0.0619],[69441.0,0.01725785],[69438.0,0.200946]],[[69447.0,0.06374745],[69448.0,0.04405333],[69449.0,0.00086],[69450.0,0.140427],[69460.0,0.12968335]]]
["bitfinex","BTCUSD",1717808385227,[[69431.0,0.14441893],[69429.0,0.02680106],[69427.0,0.264],[69424.0,0.153513],[69389.0,0.24720179]],[[69435.0,0.03789147],[69436.0,0.075],[69437.0,0.0619],[69438.0,0.20627792],[69440.0,0.06461689]]]
["bitfinex","BTCUSD",1717808401534,[[69431.0,0.000946],[69429.0,0.009471],[69424.0,0.009471],[69422.0,0.07222824],[69421.0,0.388248]],[[69432.0,0.05221732],[69435.0,0.00086],[69436.0,0.04307792],[69437.0,0.06461689],[69438.0,0.02]]]
["bitfinex","BTCUSD",1717808452880,[[69431.0,0.000946],[69429.0,0.009471],[69424.0,0.009471],[69423.0,0.0785],[69422.0,0.1534]],[[69432.0,0.34223124],[69434.0,0.14656038],[69435.0,0.00086],[69437.0,0.02],[69438.0,0.144013]]]
["bitfinex","BTCUSD",1717808470408,[[69431.0,0.000946],[69429.0,0.009471],[69424.0,0.009471],[69423.0,0.1586],[69422.0,0.0793]],[[69432.0,0.55167954],[69433.0,0.162],[69434.0,0.01695093],[69435.0,0.00086],[69438.0,0.16581063]]]
["bitfinex","BTCUSD",1717808514077,[[69431.0,0.890716],[69430.0,0.22418265],[69429.0,0.17832902],[69428.0,0.1],[69427.0,0.19]],[[69432.0,0.00086],[69435.0,0.00086],[69447.0,0.00052578],[69448.0,0.00086],[69449.0,0.04403683]]]
["bitfinex","BTCUSD",1717808538453,[[69446.0,1.65225599],[69443.0,0.19],[69437.0,0.22418265],[69424.0,0.18169924],[69415.0,0.07222824]],[[69447.0,0.00152578],[69448.0,0.00086],[69449.0,0.00086],[69460.0,0.00924441],[69473.0,0.06276]]]
["bitfinex","BTCUSD",1717808593842,[[69437.0,0.45188048],[69436.0,0.000946],[69435.0,0.09222824],[69434.0,0.0619],[69433.0,0.19]],[[69438.0,0.2444],[69447.0,0.00030979],[69448.0,0.00086],[69451.0,0.0619],[69454.0,0.06062383]]]
["bitfinex","BTCUSD",1717808645298,[[69437.0,0.16440938],[69436.0,0.000946],[69435.0,0.144019],[69433.0,0.07222824],[69432.0,0.05835318]],[[69438.0,0.29817719],[69439.0,0.08633835],[69441.0,0.10792294],[69447.0,0.20919035],[69448.0,0.02086]]]
["bitfinex","BTCUSD",1717808676169,[[69436.0,0.67182907],[69435.0,0.02],[69433.0,0.13412824],[69432.0,0.05835318],[69362.0,0.27226899]],[[69437.0,0.001],[69438.0,0.00086],[69440.0,0.04321418],[69442.0,0.06483516],[69444.0,0.08633835]]]
["bitfinex","BTCUSD",1717808725959,[[69436.0,2.25060865],[69434.0,0.06922794],[69433.0,0.26222824],[69432.0,0.12307263],[69422.0,0.12952787]],[[69437.0,0.00026948],[69438.0,0.00086],[69447.0,0.00030979],[69448.0,0.00086],[69449.0,0.00923658]]]
["bitfinex","BTCUSD",1717808757607,[[69446.0,1.88954667],[69444.0,0.2],[69443.0,0.1515],[69441.0,0.1],[69438.0,0.01080054]],[[69447.0,0.00030979],[69448.0,0.00086],[69449.0,0.00086],[69454.0,0.0783],[69456.0,0.1517]]]
["bitfinex","BTCUSD",1717808800859,[[69447.0,1.24103047],[69446.0,0.27676698],[69444.0,0.31761945],[69443.0,0.44864898],[69442.0,0.0824]],[[69448.0,0.00086],[69449.0,0.00086],[69450.0,0.0762],[69451.0,0.1581],[69463.0,0.04319447]]]
["bitfinex","BTCUSD",1717808877322,[[69438.0,0.15636493],[69436.0,0.000946],[69433.0,0.144022],[69432.0,0.05885335],[69431.0,0.000946]],[[69439.0,0.27321146],[69448.0,0.14900869]]]
["bitfinex","BTCUSD",1717808912621,[[69446.0,0.53674129],[69445.0,0.25177616],[69442.0,0.02],[69440.0,0.07222824],[69439.0,0.1]],[[69447.0,0.03632257],[69448.0,0.00068669],[69449.0,0.00086],[69453.0,0.0765],[69457.0,0.1619]]]
["bitfinex","BTCUSD",1717808944337,[[69446.0,0.53672705],[69445.0,0.03926496],[69444.0,0.21614839],[69443.0,0.02],[69442.0,0.45711598]],[[69447.0,0.00086],[69448.0,0.00068669],[69449.0,0.00086],[69451.0,0.0805],[69452.0,0.1567]]]
["bitfinex","BTCUSD",1717808980047,[[69446.0,1.01218103],[69445.0,0.01767616],[69444.0,0.35929386],[69443.0,0.2],[69442.0,0.07048021]],[[69447.0,0.00086],[69448.0,0.00068669],[69449.0,0.00086],[69455.0,0.0793],[69458.0,0.04321728]]]
["bitfinex","BTCUSD",1717809036160,[[69439.0,0.028946],[69438.0,0.000946],[69436.0,0.000946],[69432.0,0.04122009],[69431.0,0.000946]],[[69440.0,0.19410128],[69441.0,0.07037637],[69443.0,0.2],[69444.0,0.04302973],[69446.0,0.06459415]]]
["bitfinex","BTCUSD",1717809105479,[[69432.0,0.02904911],[69431.0,0.000946],[69424.0,0.009471],[69420.0,0.1626],[69408.0,0.07222824]],[[69433.0,0.564023],[69437.0,1.10400379],[69440.0,0.08200887],[69441.0,0.00847637],[69444.0,0.21248013]]]
["bitfinex","BTCUSD",1717809115203,[[69419.0,0.01008801],[69410.0,0.1527],[69409.0,0.0781],[69397.0,0.009471],[69394.0,0.07222824]],[[69420.0,1.34150497],[69423.0,0.1454701],[69424.0,0.21775],[69428.0,0.2],[69430.0,0.4]]]
["bitfinex","BTCUSD",1717809158881,[[69397.0,0.251371],[69389.0,0.009471],[69386.0,0.21634824],[69384.0,0.02],[69383.0,0.0619]],[[69398.0,0.0434473],[69399.0,0.08618656],[69401.0,0.10772976],[69402.0,0.1619],[69405.0,0.1]]]
["bitfinex","BTCUSD",1717809198041,[[69397.0,0.016471],[69394.0,0.0817],[69393.0,0.1611],[69389.0,0.153585],[69385.0,0.07222824]],[[69398.0,0.07027079],[69400.0,0.0619],[69401.0,0.09398185],[69402.0,0.28814752],[69403.0,0.12]]]
["bitfinex","BTCUSD",1717809227594,[[69397.0,0.016471],[69394.0,0.0817],[69393.0,0.1611],[69389.0,0.17050098],[69385.0,0.07222824]],[[69398.0,0.07027079],[69400.0,0.12944242],[69401.0,0.11758185],[69402.0,0.1588],[69403.0,0.1388]]]
["bitfinex","BTCUSD",1717809280063,[[69397.0,0.016471],[69392.0,0.08],[69391.0,0.159],[69389.0,0.009471],[69384.0,0.16184013]],[[69398.0,0.2102406],[69399.0,0.0619],[69400.0,0.20502493],[69401.0,0.33987185],[69404.0,0.0265768]]]
["bitfinex","BTCUSD",1717809331203,[[69369.0,0.53488554],[69368.0,0.144158],[69365.0,0.02],[69364.0,0.07222824],[69363.0,0.2519]],[[69370.0,0.002],[69383.0,0.07918937],[69385.0,0.144124],[69386.0,0.04291277],[69388.0,0.18442351]]]
["bitfinex","BTCUSD",1717809365133,[[69372.0,0.70765861],[69369.0,0.071371],[69367.0,0.07222824],[69365.0,0.01699141],[69362.0,0.2]],[[69373.0,0.00046977],[69384.0,0.04299259],[69386.0,0.06448889],[69387.0,0.1619],[69388.0,0.08598519]]]
["bitfinex","BTCUSD",1717809372740,[[69388.0,0.86818182],[69387.0,0.19],[69380.0,0.27222824],[69378.0,0.02163803],[69373.0,0.1]],[[69389.0,0.00041794],[69398.0,0.00086],[69405.0,0.1516],[69406.0,0.12159259],[69408.0,0.06448889]]]
["bitfinex","BTCUSD",1717809417934,[[69379.0,0.028],[69377.0,0.14441893],[69376.0,0.144141],[69375.0,0.2353],[69371.0,0.02]],[[69386.0,0.0621],[69387.0,0.1634],[69388.0,0.04579231],[69389.0,0.08041794],[69392.0,0.03727219]]]
["bitfinex","BTCUSD",1717809437248,[[69369.0,0.023471],[69365.0,0.1632],[69363.0,0.0813],[69361.0,0.144173],[69358.0,0.13432824]],[[69372.0,0.0428913],[69373.0,0.1572],[69374.0,0.14063695],[69376.0,0.1478826],[69435.0,0.59778075]]]
["bitfinex","BTCUSD",1717809499414,[[69369.0,0.037471],[69358.0,0.144177],[69350.0,0.29982824],[69349.0,0.23695363],[69348.0,0.0878942]],[[69370.0,0.38109895],[69372.0,0.06471356],[69374.0,0.08627753],[69375.0,0.16116344]]]
["bitfinex","BTCUSD",1717809530093,[[69369.0,0.1870921],[69362.0,0.1602],[69358.0,0.21640524],[69357.0,0.10454657],[69356.0,0.02]],[[69370.0,0.51889033],[69372.0,0.06455063],[69373.0,0.144148],[69374.0,0.10606751],[69375.0,0.12460283]]]
["bitfinex","BTCUSD",1717809563814,[[69369.0,0.037471],[69358.0,0.1597],[69357.0,0.0807],[69351.0,0.02164651],[69350.0,0.23346215]],[[69370.0,0.93859763],[69373.0,0.1],[69374.0,0.1],[69375.0,0.3627599],[69388.0,0.41254241]]]
["bitfinex","BTCUSD",1717809609117,[[69349.0,0.7911928],[69343.0,0.07222824],[69342.0,0.39],[69341.0,0.16891162],[69336.0,0.07222824]],[[69350.0,0.24673177],[69354.0,0.00859085],[69365.0,0.4782],[69367.0,0.05991588],[69371.0,0.18603354]]]
["bitfinex","BTCUSD",1717809628368,[[69349.0,1.02113266],[69347.0,0.209403],[69345.0,0.2],[69343.0,0.17222824],[69227.0,0.24143232]],[[69350.0,0.201],[69366.0,0.1589],[69369.0,0.08236],[69373.0,0.01753905],[69377.0,0.10508137]]]
["bitfinex","BTCUSD",1717809671240,[[69349.0,2.52517975],[69347.0,0.057704],[69344.0,0.12958833],[69343.0,0.09787784],[69341.0,0.388426]],[[69350.0,0.197],[69370.0,0.00086],[69371.0,0.161],[69379.0,0.04307565],[69381.0,0.54281348]]]
["bitfinex","BTCUSD",1717809726660,[[69368.0,0.77984128],[69367.0,0.07222824],[69366.0,0.057688],[69365.0,0.19490893],[69364.0,0.2]],[[69369.0,0.161001],[69370.0,0.00086],[69371.0,0.0786],[69387.0,0.04309161],[69405.0,0.41190698]]]
["bitfinex","BTCUSD",1717809764246,[[69368.0,0.80148012],[69367.0,0.07222824],[69366.0,0.057688],[69365.0,0.19227017],[69364.0,0.1517]],[[69369.0,0.28388165],[69370.0,0.00086],[69382.0,0.04306576],[69384.0,0.06459864],[69386.0,0.08613152]]]
["bitfinex","BTCUSD",1717809790445,[[69368.0,0.69770788],[69366.0,0.20643607],[69365.0,0.1630447],[69363.0,0.06488505],[69361.0,0.1065134]],[[69369.0,1e-06],[69370.0,0.00086],[69378.0,0.04311096],[69385.0,0.0621],[69388.0,0.02086]]]
["bitfinex","BTCUSD",1717809834086,[[69369.0,0.48915259],[69368.0,0.27065329],[69367.0,0.0828],[69366.0,0.1735],[69356.0,0.39100443]],[[69370.0,0.04314514],[69375.0,0.0796],[69376.0,0.20507101],[69378.0,0.06460652],[69380.0,0.08614203]]]
["bitfinex","BTCUSD",1717809886451,[[69369.0,0.73584761],[69368.0,0.20855329],[69367.0,0.25627324],[69364.0,0.44510871],[69227.0,0.5]],[[69370.0,0.0006865],[69374.0,0.2289],[69381.0,0.04307101],[69383.0,0.06460652],[69385.0,0.08614203]]]
["bitfinex","BTCUSD",1717809943932,[[69369.0,0.92273642],[69368.0,0.23019308],[69367.0,0.25897324],[69365.0,0.04326669],[69363.0,0.26490004]],[[69370.0,0.0006865],[69372.0,0.0824],[69374.0,0.1637],[69379.0,0.04314948],[69381.0,0.06472422]]]
["bitfinex","BTCUSD",1717809951704,[[69369.0,0.92273672],[69368.0,0.23019312],[69367.0,0.25897324],[69365.0,0.04326637],[69364.0,0.2]],[[69370.0,0.0006865],[69372.0,0.0824],[69374.0,0.1637],[69379.0,0.04315103],[69381.0,0.06472655]]]
["bitfinex","BTCUSD",1717810007540,[[69369.0,0.689211],[69368.0,0.22855329],[69366.0,0.02163983],[69365.0,0.2462],[69361.0,0.14326637]],[[69370.0,0.000513],[69374.0,0.2338],[69382.0,0.04315103],[69384.0,0.06472655],[69386.0,0.10630206]]]
["bitfinex","BTCUSD",1717810046202,[[69387.0,0.9298671],[69384.0,0.34750965],[69382.0,0.50486352],[69381.0,0.1],[69380.0,0.16959407]],[[69388.0,0.00086],[69389.0,0.00041794],[69396.0,0.152],[69397.0,0.078],[69408.0,0.04317409]]]
["bitfinex","BTCUSD",1717810063930,[[69413.0,0.55115848],[69409.0,0.288143],[69408.0,0.19],[69407.0,0.07222824],[69406.0,0.0416279]],[[69414.0,0.1604],[69415.0,0.0817],[69420.0,0.00086],[69435.0,0.0621]]]
["bitfinex","BTCUSD",1717810112338,[[69413.0,0.79301451],[69412.0,0.0786],[69410.0,0.057654],[69409.0,0.02543139],[69408.0,0.19]],[[69414.0,0.05603828],[69417.0,0.0768],[69418.0,0.1529],[69420.0,0.00086],[69422.0,0.04291053]]]
["bitfinex","BTCUSD",1717810156996,[[69401.0,0.16741893],[69400.0,0.371191],[69399.0,0.00017345],[69398.0,0.01862559],[69396.0,0.0621]],[[69409.0,0.04298114],[69411.0,0.14278552],[69412.0,0.1534],[69413.0,0.10598069],[69421.0,0.12897104]]]
["bitfinex","BTCUSD",1717810200931,[[69413.0,0.48899212],[69410.0,0.0621],[69409.0,0.078],[69408.0,0.18086788],[69401.0,0.02163023]],[[69414.0,0.10114365],[69417.0,0.0978],[69418.0,0.19785568],[69420.0,0.06544352],[69428.0,0.2]]]
["bitfinex","BTCUSD",1717810231742,[[69413.0,0.34492764],[69410.0,0.144071],[69409.0,0.2925],[69408.0,0.01766788],[69395.0,0.16484269]],[[69414.0,0.10085561],[69415.0,0.06467297],[69416.0,0.02],[69417.0,0.16403063],[69418.0,0.1548]]]
["bitfinex","BTCUSD",1717810298460,[[69413.0,0.55202858],[69411.0,0.2342],[69408.0,0.08989612],[69407.0,0.19],[69406.0,0.04162885]],[[69414.0,0.08308849],[69416.0,0.06474695],[69418.0,0.08632927],[69420.0,0.18997159],[69429.0,0.02]]]
["bitfinex","BTCUSD",1717810320648,[[69413.0,1.58866713],[69412.0,0.1],[69410.0,0.24318693],[69408.0,0.28123905],[69398.0,0.44938841]],[[69414.0,0.00057196],[69420.0,0.00086],[69425.0,0.1637],[69427.0,0.0828],[69437.0,0.00086]]]
["bitfinex","BTCUSD",1717810349992,[[69432.0,0.55101172],[69431.0,0.01718747],[69430.0,0.19],[69429.0,0.02162193],[69427.0,0.22389907]],[[69433.0,0.08286],[69435.0,0.1581],[69439.0,0.00861],[69442.0,0.04309521],[69444.0,0.08464281]]]
["bitfinex","BTCUSD",1717810423474,[[69432.0,0.34034589],[69431.0,0.0621],[69430.0,0.0170305],[69425.0,0.07222824],[69424.0,0.19]],[[69433.0,0.30438353],[69437.0,0.00086],[69439.0,0.00861],[69440.0,0.00086],[69442.0,0.02]]]
["bitfinex","BTCUSD",1717810464671,[[69436.0,1.24466247],[69435.0,0.12161785],[69432.0,0.59331729],[69431.0,0.1],[69430.0,0.06020709]],[[69437.0,0.00086],[69439.0,0.00861],[69440.0,0.00086],[69441.0,0.00861],[69447.0,0.07686]]]
["bitfinex","BTCUSD",1717810531641,[[69436.0,1.55967321],[69435.0,0.06461444],[69434.0,0.1646],[69433.0,0.31092683],[69432.0,0.58980839]],[[69437.0,0.00086],[69439.0,0.00861],[69440.0,0.00086],[69441.0,0.00861],[69442.0,0.158]]]
["bitfinex","BTCUSD",1717810547912,[[69449.0,1.70040409],[69448.0,0.02],[69447.0,0.29],[69446.0,0.19568931],[69444.0,0.0755]],[[69450.0,0.0086],[69453.0,0.231],[69458.0,0.0086],[69469.0,0.02],[69475.0,0.00861]]]
["bitfinex","BTCUSD",1717810581444,[[69450.0,1.43401293],[69449.0,0.288927],[69447.0,0.19],[69446.0,0.0614433],[69444.0,0.07541306]],[[69451.0,0.24731],[69458.0,0.0086],[69460.0,0.02],[69468.0,0.05170245],[69470.0,0.06465368]]]
["bitfinex","BTCUSD",1717810632264,[[69467.0,2.10416084],[69466.0,0.02614981],[69464.0,0.01078719],[69463.0,0.1198248],[69462.0,0.1549]],[[69468.0,0.0086],[69475.0,0.00861],[69477.0,0.00861]]]
["bitfinex","BTCUSD",1717810633835,[[69474.0,2.19467725],[69473.0,0.05381424],[69471.0,0.06453721],[69470.0,0.1],[69469.0,0.10604961]],[[69475.0,0.00861],[69477.0,0.00861],[69484.0,0.08861],[69485.0,0.1637],[69491.0,0.02]]]
["bitfinex","BTCUSD",1717810665996,[[69483.0,0.92038593],[69482.0,0.0621],[69472.0,0.35845735],[69471.0,0.5612],[69470.0,0.14301208]],[[69484.0,0.33544996],[69485.0,0.02975012],[69490.0,0.0086],[69498.0,0.2],[69500.0,0.04307238]]]
["bitfinex","BTCUSD",1717810722020,[[69458.0,0.71450877],[69457.0,0.0621],[69450.0,0.000946],[69449.0,0.000946],[69447.0,0.07222824]],[[69459.0,0.001],[69462.0,0.02],[69472.0,0.04307226],[69473.0,0.2],[69474.0,0.06460857]]]
["bitfinex","BTCUSD",1717810777464,[[69433.0,0.240246],[69432.0,0.000946],[69426.0,0.00037668],[69424.0,0.062],[69422.0,0.07222824]],[[69434.0,0.07411208],[69436.0,0.04294626],[69437.0,0.01],[69439.0,0.06441939],[69447.0,0.3]]]
["bitfinex","BTCUSD",1717810780308,[[69433.0,0.63168793],[69432.0,0.00132268],[69422.0,0.07222824],[69421.0,0.2],[69415.0,0.07222824]],[[69434.0,0.00286],[69442.0,0.01],[69445.0,0.14294626],[69447.0,0.06441939],[69449.0,0.08591011]]]
["bitfinex","BTCUSD",1717810827690,[[69433.0,1.18735812],[69432.0,0.07317424],[69430.0,0.04309984],[69429.0,0.31841162],[69428.0,0.09001908]],[[69434.0,0.00086],[69451.0,0.44324904],[69452.0,0.1517],[69453.0,0.0784],[69456.0,0.01]]]
["bitfinex","BTCUSD",1717810877654,[[69433.0,0.4918878],[69427.0,0.0768],[69426.0,0.1641],[69425.0,0.3312315],[69423.0,0.14435041]],[[69434.0,0.08970443],[69436.0,0.02763533],[69440.0,0.1585],[69441.0,0.0813],[69444.0,0.12]]]
["bitfinex","BTCUSD",1717810911113,[[69433.0,1.22936601],[69432.0,0.06473115],[69430.0,0.27407623],[69429.0,0.20080523],[69426.0,0.34459291]],[[69434.0,0.00186],[69445.0,0.02763533],[69449.0,0.1552],[69450.0,0.0765],[69453.0,0.53500642]]]
["bitfinex","BTCUSD",1717810932297,[[69450.0,0.53761879],[69445.0,0.02160878],[69441.0,0.02],[69440.0,0.365314],[69437.0,0.18775739]],[[69451.0,0.31361808],[69453.0,0.02763533],[69456.0,0.1],[69462.0,0.02],[69467.0,0.04294626]]]
["bitfinex","BTCUSD",1717810956988,[[69461.0,0.51459579],[69459.0,0.023],[69454.0,0.1726],[69453.0,0.11240878],[69450.0,0.01824331]],[[69462.0,0.10184228],[69464.0,0.079],[69465.0,0.1526],[69468.0,0.1],[69472.0,0.04294626]]]
["bitfinex","BTCUSD",1717811004428,[[69461.0,1.22319556],[69459.0,0.02],[69458.0,0.37880613],[69457.0,0.057606],[69451.0,0.10774962]],[[69462.0,0.00086],[69466.0,0.2416],[69472.0,0.02763533],[69473.0,0.00086],[69476.0,0.1]]]
["bitfinex","BTCUSD",1717811013923,[[69465.0,0.51458779],[69461.0,0.03892456],[69455.0,0.18775739],[69454.0,0.057608],[69453.0,0.38468481]],[[69466.0,0.31091296],[69471.0,0.1],[69472.0,0.04763533],[69473.0,0.00086],[69474.0,0.04315756]]]
["bitfinex","BTCUSD",1717811062817,[[69465.0,0.17833917],[69459.0,0.30072461],[69457.0,0.1602],[69452.0,0.0216055],[69450.0,0.07317424]],[[69466.0,0.52411366],[69467.0,0.08630508],[69469.0,0.10788136],[69473.0,0.00086],[69474.0,0.2]]]
["bitfinex","BTCUSD",1717811099793,[[69465.0,0.46671803],[69459.0,0.01695561],[69457.0,0.0804],[69456.0,0.02157395],[69450.0,0.07317424]],[[69466.0,0.30520456],[69470.0,0.1],[69471.0,0.02763533],[69472.0,0.02],[69473.0,0.00086]]]
["bitfinex","BTCUSD",1717811113396,[[69465.0,0.79050357],[69463.0,0.02158645],[69458.0,0.02],[69456.0,0.0893916],[69455.0,0.51163767]],[[69466.0,0.00086],[69471.0,0.02763533],[69473.0,0.00086],[69477.0,0.1],[69482.0,0.02]]]
["bitfinex","BTCUSD",1717811138991,[[69483.0,0.51679349],[69476.0,0.0215599],[69474.0,0.1],[69472.0,0.38931418],[69471.0,0.4782]],[[69484.0,0.32236021],[69487.0,0.12763533],[69490.0,0.0086],[69491.0,0.02],[69501.0,0.3052039]]]
["bitfinex","BTCUSD",1717811174600,[[69483.0,0.32177728],[69481.0,0.286424],[69479.0,0.1529],[69477.0,0.0215599],[69475.0,0.22400782]],[[69484.0,0.20819554],[69489.0,0.0761],[69490.0,0.23420811],[69492.0,0.06466216],[69500.0,0.362]]]
["bitfinex","BTCUSD",1717811215667,[[69483.0,1.09754073],[69482.0,0.02532724],[69480.0,0.0172954],[69479.0,0.02],[69478.0,0.19]],[[69484.0,0.00861],[69489.0,0.02763533],[69490.0,0.0086],[69494.0,0.1623],[69495.0,0.1806]]]
["bitfinex","BTCUSD",1717811227049,[[69483.0,0.39940738],[69476.0,0.04300528],[69474.0,0.07528614],[69472.0,0.08601056],[69469.0,0.25748342]],[[69484.0,0.55496426],[69485.0,0.062],[69488.0,0.14391],[69490.0,0.0086],[69492.0,0.2]]]
["bitfinex","BTCUSD",1717811269956,[[69473.0,0.000946],[69466.0,0.164],[69464.0,0.0787],[69463.0,0.143961],[69462.0,0.4782]],[[69474.0,0.53557135],[69477.0,0.04300193],[69478.0,0.20593],[69479.0,0.06452272],[69480.0,0.2]]]
["bitfinex","BTCUSD",1717811316499,[[69473.0,0.61870493],[69472.0,0.01706265],[69468.0,0.02],[69465.0,0.000946],[69464.0,0.19]],[[69474.0,0.07467739],[69475.0,0.02763533],[69479.0,0.09982678],[69484.0,0.05171756],[69486.0,0.13675096]]]
["bitfinex","BTCUSD",1717811373704,[[69473.0,0.37930493],[69465.0,0.190946],[69457.0,0.313702],[69454.0,0.04327763],[69452.0,0.06465661]],[[69474.0,0.41344437],[69475.0,0.02763533],[69476.0,0.04316065],[69478.0,0.06474098],[69479.0,0.02]]]
["bitfinex","BTCUSD",1717811411068,[[69473.0,0.028946],[69471.0,0.0761],[69470.0,0.062],[69467.0,0.143953],[69465.0,0.000946]],[[69474.0,0.2001797],[69475.0,0.04313992],[69477.0,0.06471323],[69479.0,0.16233769],[69481.0,0.12779711]]]
["bitfinex","BTCUSD",1717811426247,[[69473.0,0.77440609],[69465.0,0.190946],[69462.0,0.02642827],[69461.0,0.02017322],[69459.0,0.04307539]],[[69474.0,0.02816872],[69479.0,0.09982678],[69484.0,0.25931],[69488.0,0.04313155],[69493.0,0.17913732]]]
["bitfinex","BTCUSD",1717811457187,[[69473.0,0.5455121],[69468.0,0.0827],[69467.0,0.1649],[69465.0,0.190946],[69464.0,0.02]],[[69474.0,0.20724601],[69477.0,0.0832],[69478.0,0.20233155],[69480.0,0.06469733],[69482.0,0.0862631]]]
["bitfinex","BTCUSD",1717811523039,[[69473.0,1.23063581],[69472.0,0.2284338],[69471.0,0.04307539],[69470.0,0.2],[69469.0,0.06461308]],[[69474.0,0.00053339],[69483.0,0.0811],[69484.0,0.00861],[69487.0,0.18903533],[69498.0,0.0862631]]]
["bitfinex","BTCUSD",1717811531531,[[69473.0,1.30604669],[69472.0,0.217636],[69471.0,0.08615078],[69470.0,0.2],[69469.0,0.10768848]],[[69474.0,0.00053339],[69483.0,0.0811],[69484.0,0.00861],[69487.0,0.18903533],[69503.0,0.4782]]]
["bitfinex","BTCUSD",1717811600072,[[69483.0,0.56716413],[69482.0,0.02157124],[69481.0,0.0828],[69480.0,0.152],[69479.0,0.23312823]],[[69484.0,0.08779399],[69487.0,0.02763533],[69489.0,0.2301],[69490.0,0.0086],[69493.0,0.04317255]]]
["bitfinex","BTCUSD",1717811637912,[[69474.0,0.16726493],[69473.0,0.000946],[69472.0,0.062],[69470.0,0.10087362],[69469.0,0.143948]],[[69475.0,0.505386],[69478.0,0.0809],[69481.0,0.02],[69483.0,0.19885043],[69484.0,0.2050074]]]
["bitfinex","BTCUSD",1717811661041,[[69481.0,0.30234293],[69480.0,0.07961269],[69474.0,0.287877],[69473.0,0.424946],[69471.0,0.02]],[[69482.0,0.10676052],[69483.0,0.00086],[69484.0,0.01805543],[69485.0,0.33872678],[69488.0,0.0430108]]]
["bitfinex","BTCUSD",1717811696822,[[69481.0,0.99814537],[69480.0,0.03919642],[69478.0,0.02],[69476.0,0.00017322],[69474.0,0.49280674]],[[69482.0,0.00086],[69483.0,0.00086],[69484.0,0.01805543],[69485.0,0.02746211],[69490.0,0.05175078]]]
["bitfinex","BTCUSD",1717811744314,[[69481.0,0.71766508],[69480.0,0.01761269],[69478.0,0.02156075],[69477.0,0.02599957],[69474.0,0.288823]],[[69482.0,0.15833636],[69483.0,0.00086],[69484.0,0.16063678],[69487.0,0.02746211],[69490.0,0.15157756]]]
["bitfinex","BTCUSD",1717811803000,[[69481.0,0.37834293],[69480.0,0.01761269],[69478.0,0.0757],[69477.0,0.17609957],[69475.0,0.000946]],[[69482.0,0.08021316],[69483.0,0.00086],[69484.0,0.00843678],[69485.0,0.04318297],[69486.0,0.10556211]]]
["bitfinex","BTCUSD",1717811866642,[[69475.0,0.17657987],[69474.0,0.000946],[69473.0,0.225286],[69472.0,0.062],[69469.0,0.1521]],[[69476.0,0.51990475],[69477.0,0.04310659],[69479.0,0.30891359],[69487.0,0.2],[69490.0,0.19990718]]]
["bitfinex","BTCUSD",1717811935250,[[69475.0,0.82352803],[69474.0,0.000946],[69473.0,0.000946],[69472.0,0.00017322],[69470.0,0.02]],[[69476.0,0.00092719],[69479.0,0.0224505],[69482.0,0.00086],[69483.0,0.00086],[69491.0,0.02]]]
["bitfinex","BTCUSD",1717812005016,[[69475.0,1.30540582],[69474.0,0.04414961],[69473.0,0.000946],[69472.0,0.06458974],[69471.0,0.0773]],[[69476.0,1.98749653],[69479.0,0.07616],[69481.0,0.1862905],[69482.0,0.00086],[69483.0,0.00086]]]
["bitfinex","BTCUSD",1717812020290,[[69475.0,0.37531272],[69474.0,0.000946],[69473.0,0.000946],[69463.0,0.30132824],[69460.0,0.00017322]],[[69476.0,2.24244703],[69477.0,0.09982678],[69479.0,0.00086],[69482.0,0.00086]]]
["bitfinex","BTCUSD",1717812063175,[[69475.0,0.16912272],[69474.0,0.000946],[69473.0,0.000946],[69471.0,0.143944],[69469.0,0.0172745]],[[69476.0,2.68799541],[69477.0,0.08638577],[69479.0,0.10884222],[69480.0,0.2],[69483.0,0.00086]]]
["bitfinex","BTCUSD",1717812121604,[[69475.0,0.013946],[69474.0,0.000946],[69473.0,0.000946],[69466.0,0.0801],[69465.0,0.156446]],[[69476.0,3.00617437],[69478.0,0.062],[69479.0,0.01811914],[69481.0,0.143924],[70699.0,0.004]]]
["bitfinex","BTCUSD",1717812205736,[[69474.0,0.24926832],[69473.0,0.000946],[69465.0,0.000946],[69462.0,0.062],[69460.0,0.143967]],[[69475.0,2.72503066],[69476.0,0.27542926],[69479.0,0.11811914],[69481.0,0.143925],[69482.0,0.00086]]]
["bitfinex","BTCUSD",1717812222728,[[69474.0,0.24926832],[69473.0,0.000946],[69465.0,0.000946],[69464.0,0.205958],[69452.0,0.02]],[[69475.0,2.72589066],[69476.0,0.25371979],[69477.0,0.1],[69479.0,0.01811914],[69480.0,0.2]]]
["bitfinex","BTCUSD",1717812275237,[[69474.0,0.08981932],[69473.0,0.000946],[69471.0,0.1528],[69465.0,0.000946],[69464.0,0.143958]],[[69475.0,2.65979486],[69476.0,0.20086],[69478.0,0.1],[69479.0,0.09561914],[69480.0,0.45275371]]]
["bitfinex","BTCUSD",1717812362835,[[69474.0,0.24176532],[69473.0,0.000946],[69465.0,0.000946],[69461.0,0.143965],[69459.0,0.062]],[[69475.0,2.64925138],[69476.0,0.06286],[69479.0,0.11811914],[69480.0,0.343926],[69481.0,0.14580427]]]
["bitfinex","BTCUSD",1717812424778,[[69474.0,0.00776532],[69473.0,0.000946],[69472.0,0.1601],[69471.0,0.0782],[69465.0,0.000946]],[[69475.0,2.40204292],[69476.0,0.00086],[69477.0,0.143932],[69478.0,0.1426],[69479.0,0.01811914]]]
["bitfinex","BTCUSD",1717812482805,[[69474.0,0.00660666],[69473.0,0.000946],[69472.0,0.2387],[69465.0,0.000946],[69457.0,0.082]],[[69475.0,2.49452615],[69476.0,0.27443667],[69478.0,0.062],[69479.0,0.11371914],[69480.0,0.2531]]]
["bitfinex","BTCUSD",1717812514158,[[69474.0,0.08960666],[69473.0,0.000946],[69472.0,0.1601],[69465.0,0.000946],[69463.0,0.143959]],[[69475.0,2.67593275],[69476.0,0.00086],[69478.0,0.0765],[69479.0,0.16204714],[69480.0,0.2844]]]
["bitfinex","BTCUSD",1717812554844,[[69474.0,0.240497],[69473.0,0.000946],[69465.0,0.000946],[69461.0,0.205965],[69458.0,0.02]],[[69475.0,2.52698676],[69476.0,0.10086],[69479.0,0.08011914],[69480.0,0.163926],[69481.0,0.12937154]]]
["bitfinex","BTCUSD",1717812578277,[[69474.0,0.098697],[69473.0,0.000946],[69472.0,0.1573],[69467.0,0.143951],[69465.0,0.000946]],[[69475.0,2.42606497],[69476.0,0.08710655],[69478.0,0.10780961],[69479.0,0.11591914],[69480.0,0.2198]]]
["bitfinex","BTCUSD",1717812653181,[[69465.0,0.001946],[69462.0,0.0778],[69459.0,0.1539],[69450.0,0.000946],[69448.0,0.143991]],[[69466.0,2.65275162],[69467.0,0.12935082],[69468.0,0.02],[69469.0,0.1755],[69470.0,0.1]]]
["bitfinex","BTCUSD",1717812721321,[[69465.0,0.231146],[69452.0,0.02],[69451.0,0.143985],[69450.0,0.000946],[69442.0,0.16875059]],[[69466.0,3.01168479],[69467.0,0.0172742],[69470.0,0.14586785],[69471.0,0.22],[69477.0,0.70137934]]]
["bitfinex","BTCUSD",1717812804177,[[69465.0,0.000946],[69464.0,0.0792],[69463.0,0.1571],[69456.0,0.143975],[69453.0,0.02]],[[69466.0,2.89898067],[69468.0,0.01764316],[69470.0,0.14586142],[69471.0,0.303846],[69472.0,0.1759]]]
["bitfinex","BTCUSD",1717812862762,[[69465.0,0.000946],[69463.0,0.0752],[69461.0,0.1559],[69456.0,0.143975],[69454.0,0.02]],[[69466.0,2.89915871],[69468.0,0.16350458],[69469.0,0.075],[69471.0,0.303846],[69473.0,0.10086]]]
["bitfinex","BTCUSD",1717812904959,[[69465.0,0.52628748],[69464.0,0.02],[69454.0,0.17308884],[69452.0,0.07222824],[69451.0,0.19228762]],[[69466.0,2.09706292],[69467.0,0.10802854],[69473.0,0.00086],[69474.0,0.1296386],[69475.0,0.00086]]]
["bitfinex","BTCUSD",1717812955446,[[69465.0,0.52828641],[69464.0,0.02],[69457.0,0.01729995],[69455.0,0.02157976],[69454.0,0.1515]],[[69466.0,2.13056891],[69471.0,0.12941599],[69473.0,0.00086],[69475.0,0.08226],[69477.0,0.17581144]]]
["bitfinex","BTCUSD",1717812961460,[[69465.0,0.52828641],[69464.0,0.02],[69457.0,0.01729995],[69455.0,0.02157976],[69454.0,0.37033221]],[[69466.0,2.13056891],[69471.0,0.12941599],[69473.0,0.00086],[69474.0,0.1581],[69475.0,0.08226]]]
["bitfinex","BTCUSD",1717813004633,[[69465.0,0.246846],[69462.0,0.143963],[69460.0,0.02],[69451.0,0.16893793],[69450.0,0.02253599]],[[69466.0,2.2543352],[69468.0,0.08626128],[69470.0,0.1078266],[69473.0,0.01838267],[69483.0,0.24662911]]]
["bitfinex","BTCUSD",1717813049216,[[69465.0,0.016946],[69459.0,0.143967],[69456.0,0.017137],[69454.0,0.0995],[69453.0,0.1539]],[[69466.0,2.60726981],[69470.0,0.12939152],[69472.0,0.07222824],[69473.0,0.00086],[69474.0,0.1]]]
["bitfinex","BTCUSD",1717813090424,[[69465.0,0.25900481],[69459.0,0.143969],[69455.0,0.02],[69450.0,0.02253774],[69449.0,0.22409641]],[[69466.0,2.33277856],[69469.0,0.12947521],[69472.0,0.01717377],[69473.0,0.144801],[69474.0,0.02]]]
["bitfinex","BTCUSD",1717813104814,[[69465.0,0.01590481],[69463.0,0.076],[69462.0,0.1525],[69453.0,0.143981],[69450.0,0.020946]],[[69466.0,2.71996608],[69468.0,0.0752],[69469.0,0.14395],[69470.0,0.32165962],[69478.0,0.2]]]
["bitfinex","BTCUSD",1717813174120,[[69465.0,0.09370481],[69464.0,0.162],[69453.0,0.143981],[69452.0,0.02],[69450.0,0.000946]],[[69466.0,2.69706547],[69468.0,0.16089234],[69473.0,0.02086],[69474.0,0.0823],[69478.0,0.21257954]]]
["bitfinex","BTCUSD",1717813230120,[[69465.0,0.70866533],[69457.0,0.01727831],[69454.0,0.3515],[69453.0,0.02160466],[69450.0,0.08190247]],[[69466.0,2.16317778],[69467.0,0.06218353],[69469.0,0.06473813],[69471.0,0.08635564],[69473.0,0.10884136]]]
["bitfinex","BTCUSD",1717813262439,[[69465.0,0.70866533],[69459.0,0.02160466],[69457.0,0.01727831],[69454.0,0.1515],[69453.0,0.487962]],[[69466.0,2.28175658],[69467.0,0.01904353],[69468.0,0.10776099],[69475.0,0.13017319],[69476.0,0.08146]]]
["bitfinex","BTCUSD",1717813288882,[[69465.0,0.6903569],[69464.0,0.02],[69457.0,0.01727831],[69456.0,0.1515],[69455.0,0.19]],[[69466.0,2.07586582],[69467.0,0.11800157],[69472.0,0.0751],[69473.0,0.00086],[69474.0,0.151]]]
["bitfinex","BTCUSD",1717813332645,[[69465.0,0.71735658],[69460.0,0.02161108],[69458.0,0.21625084],[69457.0,0.01727831],[69456.0,0.3515]],[[69466.0,2.07686582],[69467.0,0.18277311],[69469.0,0.08636205],[69471.0,0.10795257],[69473.0,0.08026]]]
["bitfinex","BTCUSD",1717813391372,[[69465.0,0.02290481],[69461.0,0.2435],[69458.0,0.143971],[69453.0,0.03722816],[69441.0,0.22530347]],[[69466.0,2.2261477],[69467.0,0.12938852],[69469.0,0.2415],[69473.0,0.00086],[69474.0,0.16288722]]]
["bitfinex","BTCUSD",1717813407688,[[69465.0,0.02290481],[69458.0,0.0812],[69455.0,0.1666],[69454.0,0.143978],[69451.0,0.01768109]],[[69466.0,2.4639477],[69469.0,0.16573597],[69472.0,0.143943],[69473.0,0.00086],[69579.0,1.83128725]]]
["bitfinex","BTCUSD",1717813493774,[[69434.0,0.56587353],[69432.0,0.144025],[69428.0,0.16843364],[69424.0,0.24412807],[69423.0,0.216428]],[[69435.0,2.00488225],[69437.0,0.08629797],[69438.0,0.14691599],[69450.0,0.143989],[69452.0,0.15562783]]]
["bitfinex","BTCUSD",1717813513377,[[69424.0,0.7289698],[69420.0,0.000946],[69418.0,0.1515],[69417.0,0.2732702],[69416.0,0.19]],[[69425.0,1.97137452],[69430.0,0.01904353],[69431.0,0.00086],[69434.0,0.09895804],[69437.0,0.04305059]]]
["bitfinex","BTCUSD",1717813550314,[[69424.0,0.7399878],[69420.0,0.000946],[69417.0,0.0216183],[69415.0,0.19],[69413.0,0.152446]],[[69425.0,1.99041805],[69428.0,0.09895804],[69430.0,0.08616836]]]
["bitfinex","BTCUSD",1717813589268,[[69424.0,0.031946],[69420.0,0.000946],[69415.0,0.0801],[69414.0,0.1657],[69413.0,0.000946]],[[69425.0,2.64221294],[69427.0,0.12945207],[69431.0,0.01086],[69435.0,0.1],[69437.0,0.6782]]]
["bitfinex","BTCUSD",1717813635016,[[69424.0,0.70819249],[69420.0,0.000946],[69418.0,0.09384654],[69417.0,0.42421197],[69399.0,0.12031011]],[[69425.0,2.08837609],[69427.0,0.04316554],[69429.0,0.06474678],[69431.0,0.0871878],[69433.0,0.10791813]]]
["bitfinex","BTCUSD",1717813699377,[[69424.0,2.1805046],[69423.0,0.19],[69422.0,0.05402802],[69420.0,0.06577334],[69418.0,0.15866469]],[[69425.0,1.94878203],[69431.0,0.00086],[69438.0,0.1572],[69439.0,0.079],[69447.0,0.11800157]]]
["bitfinex","BTCUSD",1717813738939,[[69424.0,1.08113876],[69423.0,0.27095647],[69421.0,0.2],[69420.0,0.000946],[69419.0,0.25713818]],[[69425.0,1.86166066],[69428.0,0.0796],[69429.0,0.162],[69431.0,0.00086],[69434.0,0.09895804]]]
["bitfinex","BTCUSD",1717813773540,[[69424.0,0.177988],[69420.0,0.000946],[69419.0,0.01753818],[69412.0,0.19],[69410.0,0.08095647]],[[69425.0,2.28903422],[69427.0,0.10543967],[69429.0,0.10799518],[69431.0,0.00086],[69436.0,0.12959421]]]
["bitfinex","BTCUSD",1717813827256,[[69424.0,0.033946],[69420.0,0.000946],[69419.0,0.144051],[69418.0,0.01733621],[69417.0,0.0831]],[[69425.0,2.26361474],[69431.0,0.13034022],[69432.0,0.01],[69438.0,0.144013],[69493.0,0.07222824]]]
["bitfinex","BTCUSD",1717813893670,[[69424.0,0.59295216],[69423.0,0.144042],[69420.0,0.000946],[69419.0,0.19],[69414.0,0.03860667]],[[69425.0,1.87883432],[69428.0,0.14207777],[69429.0,0.06467652],[69431.0,0.10709536],[69441.0,0.144008]]]
["bitfinex","BTCUSD",1717813900977,[[69424.0,0.73699416],[69420.0,0.000946],[69419.0,0.21162598],[69415.0,0.00104196],[69400.0,0.1316627]],[[69425.0,1.85979079],[69428.0,0.01904353],[69431.0,0.00086],[69432.0,0.11895804],[69434.0,0.04311973]]]
["bitfinex","BTCUSD",1717813951632,[[69424.0,3.17359307],[69423.0,0.04306248],[69422.0,0.13683521],[69421.0,0.01710779],[69420.0,0.08708863]],[[69425.0,1.60194908],[69431.0,0.00086],[69442.0,0.2402],[69451.0,0.11800157]]]
["bitfinex","BTCUSD",1717814011363,[[69424.0,2.63497796],[69421.0,0.01710779],[69420.0,0.07317424],[69417.0,0.52963569],[69411.0,0.9674152]],[[69425.0,1.58712337],[69431.0,0.00086],[69432.0,0.0833],[69434.0,0.1586],[69442.0,0.02]]]
["bitfinex","BTCUSD",1717814026171,[[69424.0,2.20333542],[69423.0,0.2],[69422.0,0.2448],[69421.0,0.01710779],[69420.0,0.07317424]],[[69425.0,1.58712337],[69428.0,0.0779],[69430.0,0.1563],[69431.0,0.00086],[69441.0,0.02]]]
["bitfinex","BTCUSD",1717814083824,[[69424.0,0.49121709],[69422.0,0.08095647],[69421.0,0.01814975],[69420.0,0.07317424],[69419.0,0.247634]],[[69425.0,1.82242337],[69431.0,0.00086],[69438.0,0.14213605],[69439.0,0.01904353]]]
["bitfinex","BTCUSD",1717814124811,[[69424.0,1.60310483],[69422.0,0.12410139],[69421.0,0.01710779],[69420.0,0.13789162],[69307.0,50.81237703]],[[69425.0,1.58710745],[69431.0,0.00086],[69433.0,0.0778],[69434.0,0.1631],[69437.0,0.02]]]
["bitfinex","BTCUSD",1717814214262,[[69441.0,0.50642481],[69440.0,0.19],[69439.0,0.0216162],[69437.0,0.22515296],[69425.0,0.26472112]],[[69442.0,2.19554285],[69448.0,0.01904353],[69452.0,0.05309553],[69454.0,0.16360134],[69464.0,0.43500642]]]
["bitfinex","BTCUSD",1717814268396,[[69441.0,0.72790642],[69440.0,0.2716],[69439.0,0.1629],[69437.0,0.00104196],[69435.0,0.057622]],[[69442.0,1.93922953],[69446.0,0.0794],[69447.0,0.21980815],[69449.0,0.08474693],[69453.0,0.10791155]]]
["bitfinex","BTCUSD",1717814286862,[[69441.0,1.84392453],[69440.0,0.19],[69439.0,0.06471466],[69437.0,0.08644773],[69436.0,0.01080835]],[[69442.0,1.81271816],[69452.0,0.15],[69453.0,0.0782],[69455.0,0.02],[69463.0,0.01904353]]]
["bitfinex","BTCUSD",1717814329552,[[69441.0,0.50378191],[69440.0,0.19],[69435.0,0.02161663],[69432.0,0.28278704],[69422.0,0.03960736]],[[69442.0,2.06351816],[69447.0,0.01],[69448.0,0.01904353],[69449.0,0.09895804],[69450.0,0.04316462]]]
["bitfinex","BTCUSD",1717814352112,[[69441.0,0.50257556],[69440.0,0.21161763],[69434.0,0.0782],[69428.0,0.82164085],[69420.0,0.07317424]],[[69442.0,2.06120398],[69448.0,0.02904353],[69449.0,0.09895804],[69450.0,0.04316462],[69460.0,0.2]]]
["bitfinex","BTCUSD",1717814431937,[[69441.0,0.79171021],[69440.0,0.3437],[69439.0,0.01733474],[69436.0,0.00104196],[69434.0,0.04320304]],[[69442.0,1.81040398],[69445.0,0.02],[69448.0,0.25704353],[69452.0,0.04315343],[69456.0,0.09630687]]]
["bitfinex","BTCUSD",1717814536224,[[69441.0,0.94817284],[69440.0,0.19],[69439.0,0.01733474],[69434.0,0.04322141],[69433.0,0.288047]],[[69442.0,1.81559367],[69446.0,0.07230911],[69447.0,0.01904353],[69449.0,0.2264],[69457.0,0.01]]]
["bitfinex","BTCUSD",1717814586037,[[69441.0,1.7534662],[69440.0,0.19],[69439.0,0.08212387],[69438.0,0.10642605],[69437.0,0.0863855]],[[69442.0,1.65862172],[69445.0,0.01727544],[69453.0,0.1645],[69454.0,0.0779],[69455.0,0.01904353]]]
["bitfinex","BTCUSD",1717814620518,[[69441.0,1.79172257],[69440.0,0.4762984],[69439.0,0.01733474],[69438.0,0.13334258],[69432.0,0.1870706]],[[69442.0,1.47308172],[69445.0,0.01727544],[69450.0,0.081],[69452.0,0.1549],[69459.0,0.02]]]
["bitfinex","BTCUSD",1717814655087,[[69441.0,1.76326309],[69440.0,0.19],[69439.0,0.06050793],[69438.0,0.02546958],[69437.0,0.21835979]],[[69442.0,1.46004206],[69444.0,0.0773],[69445.0,0.1661],[69450.0,0.02],[69459.0,0.04313384]]]
["bitfinex","BTCUSD",1717814713477,[[69441.0,1.92943129],[69440.0,0.27639903],[69439.0,0.17443474],[69438.0,0.13346837],[69435.0,0.2]],[[69442.0,1.46006978],[69446.0,0.0805],[69447.0,0.1557],[69451.0,0.02],[69459.0,0.06222006]]]
["bitfinex","BTCUSD",1717814728742,[[69441.0,1.9281161],[69440.0,0.27642656],[69439.0,0.28246794],[69438.0,0.10356958],[69434.0,0.2]],[[69442.0,1.46008172],[69445.0,0.1544],[69446.0,0.0814],[69450.0,0.02],[69458.0,0.06223773]]]
["bitfinex","BTCUSD",1717814783902,[[69441.0,0.17336493],[69440.0,0.144008],[69431.0,0.000946],[69430.0,0.01701597],[69427.0,0.1645]],[[69442.0,1.86536005],[69450.0,0.24304569],[69452.0,0.06456854],[69453.0,0.08609138],[69454.0,0.07222824]]]
["bitfinex","BTCUSD",1717814848585,[[69441.0,1.00919223],[69438.0,0.30964045],[69437.0,0.0171989],[69436.0,0.00104196],[69432.0,0.20498707]],[[69442.0,1.46555848],[69443.0,0.01904353],[69446.0,0.02],[69447.0,0.0094889],[69449.0,0.0824]]]
["bitfinex","BTCUSD",1717814894710,[[69441.0,0.48977823],[69438.0,0.288026],[69437.0,0.0171989],[69435.0,0.19],[69431.0,0.232246]],[[69442.0,1.72805848],[69444.0,0.02904353],[69446.0,0.14210579],[69447.0,0.0094889],[69456.0,0.2]]]
["bitfinex","BTCUSD",1717814913489,[[69441.0,0.34037193],[69438.0,0.0755],[69436.0,0.18316349],[69431.0,0.000946],[69428.0,0.07222824]],[[69442.0,1.60356005],[69443.0,0.14452163],[69444.0,0.08629551],[69445.0,0.151],[69446.0,0.11786939]]]
["bitfinex","BTCUSD",1717814979475,[[69441.0,1.20930624],[69438.0,0.00104196],[69437.0,0.04319009],[69436.0,0.22154465],[69435.0,0.13701337]],[[69442.0,1.46489506],[69447.0,0.01904353],[69453.0,0.02],[69455.0,0.378928],[69457.0,0.06475494]]]
["bitfinex","BTCUSD",1717815019611,[[69458.0,0.48877369],[69450.0,0.02161117],[69447.0,0.22288951],[69446.0,0.19],[69445.0,0.0755]],[[69459.0,2.42781664],[69460.0,0.01],[69463.0,0.04309429],[69465.0,0.06464144],[69466.0,0.00086]]]
["bitfinex","BTCUSD",1717815054326,[[69458.0,0.48877772],[69454.0,0.02161281],[69452.0,0.09664631],[69451.0,0.1543],[69355.0,0.49278145]],[[69459.0,2.31101109],[69461.0,0.06479168],[69462.0,0.1606],[69463.0,0.0863889],[69465.0,0.11798613]]]
["bitfinex","BTCUSD",1717815074649,[[69458.0,0.48877772],[69456.0,0.02161281],[69455.0,0.2472],[69453.0,0.22168471],[69452.0,0.01714631]],[[69459.0,2.0923586],[69460.0,0.0769],[69461.0,0.09895804],[69464.0,0.21381911],[69466.0,0.065667]]]
["bitfinex","BTCUSD",1717815141519,[[69458.0,0.2613],[69448.0,0.143991],[69442.0,0.000946],[69441.0,0.000946],[69440.0,0.02161907]],[[69459.0,2.45853212],[69461.0,0.22954804],[69463.0,0.143962],[69464.0,0.2],[69466.0,0.0184931]]]
["bitfinex","BTCUSD",1717815163483,[[69458.0,0.72708544],[69442.0,0.26596506],[69441.0,0.000946]],[[69459.0,2.17158658],[69461.0,0.01],[69462.0,0.00902563],[69465.0,0.04315508],[69466.0,0.00086]]]
["bitfinex","BTCUSD",1717815208460,[[69458.0,0.73348664],[69456.0,0.0170416],[69453.0,0.0216141],[69448.0,0.22375813],[69444.0,0.0431864]],[[69459.0,2.17902047],[69460.0,0.06479685],[69462.0,0.08635027],[69464.0,0.10793784],[69466.0,0.00086]]]
["bitfinex","BTCUSD",1717815230982,[[69458.0,0.48878664],[69456.0,0.2554416],[69454.0,0.0216141],[69444.0,0.04318945],[69442.0,0.25573018]],[[69459.0,2.17902047],[69460.0,0.04319794],[69462.0,0.06479692],[69464.0,0.16619589],[69465.0,0.1607]]]
["bitfinex","BTCUSD",1717815245586,[[69458.0,0.48878516],[69454.0,0.0816],[69453.0,0.17397404],[69452.0,0.02161061],[69444.0,0.22305486]],[[69459.0,2.2438288],[69460.0,0.0798],[69461.0,0.24709589],[69463.0,0.10799487],[69476.0,0.29058708]]]
["bitfinex","BTCUSD",1717815286735,[[69458.0,0.17739523],[69444.0,0.02161061],[69443.0,0.22157517],[69442.0,0.000946],[69441.0,0.076446]],[[69459.0,2.78137525],[69464.0,0.22959384],[69469.0,0.1],[69470.0,0.07222824],[69471.0,0.14579308]]]
["bitfinex","BTCUSD",1717815303703,[[69443.0,0.71904254],[69442.0,0.000946],[69441.0,0.000946],[69438.0,0.01705677],[69436.0,0.02161771]],[[69444.0,2.17615312],[69453.0,0.0831],[69454.0,0.1633],[69455.0,0.06164173],[69457.0,0.06464033]]]
["bitfinex","BTCUSD",1717815334871,[[69443.0,1.42784418],[69442.0,0.000946],[69441.0,0.000946],[69438.0,0.01705677],[69434.0,0.04313945]],[[69444.0,2.05724504],[69451.0,0.1032],[69453.0,0.1512],[69456.0,0.04314463],[69458.0,0.06471695]]]
["bitfinex","BTCUSD",1717815397246,[[69443.0,1.02539354],[69442.0,0.41094568],[69441.0,0.000946],[69437.0,0.01831726],[69436.0,0.04313945]],[[69444.0,2.05724504],[69446.0,0.02],[69454.0,0.09895804],[69455.0,0.00854818],[69457.0,0.05314463]]]
["bitfinex","BTCUSD",1717815425058,[[69443.0,0.77738456],[69442.0,0.21256169],[69441.0,0.000946],[69439.0,0.21999968],[69437.0,0.09591726]],[[69444.0,2.07810504],[69446.0,0.0795],[69447.0,0.1648],[69449.0,0.01],[69453.0,0.04314463]]]
["bitfinex","BTCUSD",1717815439021,[[69443.0,0.48937925],[69442.0,0.000946],[69441.0,0.000946],[69437.0,0.0172753],[69436.0,0.10461766]],[[69444.0,2.32320504],[69445.0,0.10895804],[69450.0,0.04314463],[69452.0,0.06471695],[69454.0,0.08628927]]]
["bitfinex","BTCUSD",1717815490244,[[69443.0,0.32278623],[69442.0,0.000946],[69441.0,0.000946],[69440.0,0.144009],[69433.0,0.02161766]],[[69444.0,2.45710884],[69445.0,0.08628927],[69447.0,0.10786159]]]
["bitfinex","BTCUSD",1717815558563,[[69443.0,0.79488823],[69442.0,0.02256225],[69441.0,0.190946],[69440.0,0.22414261],[69436.0,0.01763836]],[[69444.0,2.07789519],[69448.0,0.09895804],[69452.0,0.01],[69454.0,0.0432276],[69456.0,0.14772756]]]
["bitfinex","BTCUSD",1717815567231,[[69443.0,0.79488823],[69442.0,0.02256225],[69441.0,0.190946],[69438.0,0.22414261],[69429.0,0.1153726]],[[69444.0,2.07789519],[69448.0,0.09895804],[69450.0,0.0818],[69452.0,0.01],[69455.0,0.20123984]]]
["bitfinex","BTCUSD",1717815662924,[[69443.0,0.77579859],[69442.0,0.000946],[69441.0,0.01860417],[69439.0,0.0756],[69437.0,0.1574]],[[69444.0,2.07661251],[69445.0,0.09895804],[69446.0,0.0824],[69447.0,0.20740751],[69449.0,0.06481126]]]
["bitfinex","BTCUSD",1717815708172,[[69443.0,0.74978459],[69442.0,0.062846],[69441.0,0.20860417],[69438.0,0.057618],[69437.0,0.02161471]],[[69444.0,2.08089184],[69445.0,0.0778],[69448.0,0.02],[69449.0,0.01804353],[69451.0,0.09895804]]]
["bitfinex","BTCUSD",1717815746468,[[69443.0,1.95076416],[69442.0,0.000946],[69441.0,0.40328585],[69439.0,0.06460817],[69438.0,0.057618]],[[69444.0,1.86093691],[69453.0,0.01804353],[69457.0,0.1568],[69458.0,0.077],[69459.0,0.02086]]]
["bitfinex","BTCUSD",1717815767636,[[69443.0,3.20848523],[69442.0,0.10865382],[69441.0,0.20860417],[69438.0,0.057618],[69437.0,0.07222824]],[[69444.0,1.81421637],[69459.0,0.00086],[69461.0,0.01804353],[69463.0,0.1542],[69467.0,0.02]]]
["bitfinex","BTCUSD",1717815809367,[[69443.0,1.02513808],[69442.0,0.50228939],[69441.0,0.20860417],[69439.0,0.00104196],[69434.0,0.05392528]],[[69444.0,2.24508042],[69454.0,0.02804353],[69456.0,0.09895804],[69462.0,0.04312566],[69463.0,0.1265885]]]
["bitfinex","BTCUSD",1717815883369,[[69443.0,1.08027932],[69442.0,0.50289503],[69441.0,0.000946],[69439.0,0.02645939],[69436.0,0.07222824]],[[69444.0,1.97888392],[69448.0,0.01804353],[69452.0,0.02],[69453.0,0.0832],[69454.0,0.1619]]]
["bitfinex","BTCUSD",1717815926120,[[69443.0,1.45194388],[69442.0,0.33213052],[69441.0,0.082046],[69440.0,0.22716373],[69439.0,0.07222824]],[[69444.0,1.97093399],[69449.0,0.02],[69451.0,0.0783],[69452.0,0.1538],[69455.0,0.01804353]]]
["bitfinex","BTCUSD",1717815967228,[[69443.0,2.17035493],[69442.0,0.288953],[69441.0,0.10888555],[69439.0,0.07222824],[69438.0,0.31509384]],[[69444.0,1.98878516],[69450.0,0.0805],[69453.0,0.1654],[69455.0,0.01804353],[69458.0,0.02]]]
["bitfinex","BTCUSD",1717816022735,[[69443.0,1.83132546],[69442.0,0.35376533],[69441.0,0.000946],[69440.0,0.08641841],[69439.0,0.0108058]],[[69444.0,1.98878557],[69446.0,0.2404],[69450.0,0.02],[69455.0,0.01804353],[69459.0,0.04406356]]]
["bitfinex","BTCUSD",1717816052141,[[69443.0,2.15445708],[69442.0,0.2997588],[69441.0,0.10896901],[69439.0,0.6],[69438.0,0.23313737]],[[69444.0,1.98626541],[69450.0,0.0815],[69451.0,0.1595],[69456.0,0.01804353],[69459.0,0.02086]]]
["bitfinex","BTCUSD",1717816096534,[[69443.0,1.53308129],[69442.0,0.37534888],[69441.0,0.000946],[69440.0,0.11877496],[69439.0,0.4]],[[69444.0,2.19530126],[69449.0,0.02],[69454.0,0.01804353],[69459.0,0.00086],[69460.0,0.01]]]
["bitfinex","BTCUSD",1717816196832,[[69443.0,2.52982574],[69442.0,0.10863994],[69441.0,0.200946],[69439.0,0.47222824],[69438.0,0.25568925]],[[69444.0,1.61155797],[69455.0,0.0806],[69456.0,0.1621],[69459.0,0.00086],[69460.0,0.01804353]]]
["bitfinex","BTCUSD",1717816220458,[[69443.0,1.99621491],[69442.0,0.34708812],[69441.0,0.000946],[69439.0,0.688021],[69438.0,0.25568925]],[[69444.0,1.65355689],[69449.0,0.0818],[69450.0,0.1617],[69457.0,0.02],[69459.0,0.01890353]]]
["bitfinex","BTCUSD",1717816240732,[[69443.0,2.20421133],[69442.0,0.08290247],[69441.0,0.080946],[69439.0,0.81815821],[69435.0,0.2]],[[69444.0,1.65355689],[69445.0,0.0832],[69450.0,0.1617],[69457.0,0.02],[69467.0,0.04312546]]]
["bitfinex","BTCUSD",1717816321833,[[69464.0,1.90130963],[69463.0,0.08629846],[69462.0,0.10787308],[69459.0,0.07222824],[69458.0,0.19]],[[69465.0,0.19098674],[69472.0,0.02],[69475.0,0.01890353],[69482.0,0.04407326],[69483.0,0.01086]]]
["bitfinex","BTCUSD",1717816368131,[[69464.0,2.70491954],[69462.0,0.0771],[69461.0,0.23365647],[69459.0,0.20149306],[69458.0,0.19]],[[69465.0,1.90651414],[69466.0,0.08336],[69469.0,0.1554],[69473.0,0.00086],[69474.0,0.02]]]
["bitfinex","BTCUSD",1717816387973,[[69464.0,3.02773327],[69462.0,0.61709909],[69459.0,0.32743162],[69457.0,0.0288],[69455.0,0.19086759]],[[69465.0,1.64002855],[69466.0,0.00086],[69473.0,0.00086],[69475.0,0.00086],[69479.0,0.00086]]]
["bitfinex","BTCUSD",1717816425083,[[69464.0,2.85389904],[69463.0,0.26088685],[69462.0,0.287924],[69461.0,0.2],[69458.0,0.38077998]],[[69465.0,1.610197],[69466.0,0.00086],[69471.0,0.0782],[69473.0,0.15846],[69476.0,0.00086]]]
["bitfinex","BTCUSD",1717816502027,[[69483.0,2.41283888],[69482.0,0.06462058],[69480.0,0.08616078],[69479.0,0.2986295],[69472.0,0.14923398]],[[69484.0,0.24120078],[69490.0,0.0086],[69492.0,0.03804353],[69495.0,0.0086],[69506.0,0.2]]]
["bitfinex","BTCUSD",1717816545524,[[69500.0,1.58324819],[69495.0,0.0619],[69491.0,0.528106],[69489.0,0.04306392],[69487.0,0.14655236]],[[69501.0,0.25041],[69504.0,0.04665353],[69505.0,0.00861],[69514.0,0.0705],[69516.0,0.04316455]]]
["bitfinex","BTCUSD",1717816594950,[[69500.0,0.73504142],[69496.0,0.03879283],[69495.0,0.237046],[69491.0,0.19104196],[69480.0,0.17222824]],[[69501.0,0.07270372],[69504.0,0.24411],[69505.0,0.07051],[69506.0,0.04308652],[69508.0,0.36370487]]]
["bitfinex","BTCUSD",1717816601975,[[69500.0,0.73504142],[69497.0,0.02154236],[69495.0,0.237046],[69491.0,0.19104196],[69475.0,0.76607]],[[69501.0,0.07270372],[69504.0,0.28719652],[69505.0,0.07051],[69506.0,0.06474683],[69507.0,0.2]]]
["bitfinex","BTCUSD",1717816690930,[[69500.0,0.29825507],[69498.0,0.0814],[69496.0,0.15],[69495.0,0.000946],[69494.0,0.143896]],[[69501.0,0.51307515],[69502.0,0.14580083],[69504.0,0.15683824],[69505.0,0.27331],[69507.0,0.16839251]]]
["bitfinex","BTCUSD",1717816818195,[[69500.0,0.76899326],[69496.0,0.143892],[69495.0,0.000946],[69489.0,0.03157287],[69479.0,0.01689769]],[[69501.0,0.26191154],[69504.0,0.00861],[69505.0,0.00861],[69506.0,0.12952034],[69507.0,0.11699251]]]
["bitfinex","BTCUSD",1717816866805,[[69500.0,0.77593913],[69495.0,0.000946],[69493.0,0.143899],[69486.0,0.02157028],[69476.0,0.0619]],[[69501.0,0.6114387],[69504.0,0.00861],[69505.0,0.00861],[69508.0,0.14567055],[69513.0,0.395258]]]
["bitfinex","BTCUSD",1717816930909,[[69500.0,0.91502257],[69495.0,0.000946],[69489.0,0.03157069],[69487.0,0.0619],[69485.0,0.00104196]],[[69501.0,0.03890333],[69502.0,0.09895804],[69503.0,0.0619],[69504.0,0.00861],[69505.0,0.13822082]]]
["bitfinex","BTCUSD",1717816971544,[[69500.0,0.92345181],[69498.0,0.02156718],[69496.0,0.057576],[69495.0,0.000946],[69483.0,0.04315018]],[[69501.0,0.0359854],[69504.0,0.05173939],[69505.0,0.10756804],[69506.0,0.06469668],[69507.0,0.0619]]]
["bitfinex","BTCUSD",1717817060835,[[69500.0,1.63064007],[69498.0,0.287774],[69497.0,0.00104196],[69496.0,0.07486993],[69495.0,0.000946]],[[69501.0,0.0030537],[69504.0,0.00861],[69505.0,0.00861],[69507.0,0.01804353],[69510.0,0.0821]]]
["bitfinex","BTCUSD",1717817081522,[[69503.0,1.21357375],[69500.0,0.190946],[69499.0,0.2393],[69498.0,0.287774],[69495.0,0.000946]],[[69504.0,0.02128398],[69505.0,0.00861],[69507.0,0.01804353],[69508.0,0.0823],[69510.0,0.09895804]]]
["bitfinex","BTCUSD",1717817201194,[[69503.0,1.53015008],[69500.0,0.19198796],[69499.0,0.2372],[69496.0,0.219476],[69495.0,0.020946]],[[69504.0,0.02645197],[69505.0,0.00861],[69506.0,0.04318604],[69508.0,0.14497907],[69509.0,0.17244353]]]
["bitfinex","BTCUSD",1717817247370,[[69503.0,1.67401222],[69502.0,0.0789],[69501.0,0.03712315],[69500.0,0.19198796]],[[69504.0,0.0066637],[69505.0,0.00861],[69508.0,0.04318604],[69509.0,0.25244353],[69510.0,0.06477907]]]
["bitfinex","BTCUSD",1717817284667,[[69503.0,2.03834715],[69502.0,0.00104196],[69501.0,0.03712315],[69500.0,0.190946],[69499.0,0.0619]],[[69504.0,0.0066637],[69505.0,0.00861],[69509.0,0.01804353],[69511.0,0.0769],[69512.0,0.1592]]]
["bitfinex","BTCUSD",1717817342643,[[69503.0,1.90174746],[69501.0,0.18022315],[69500.0,0.31593899],[69499.0,0.0786],[69498.0,0.06463948]],[[69504.0,0.0066637],[69505.0,0.00861],[69507.0,0.078],[69509.0,0.1508],[69511.0,0.01804353]]]
["bitfinex","BTCUSD",1717817418964,[[69504.0,1.96959171],[69503.0,0.288703],[69501.0,0.09907962],[69500.0,0.265946],[69499.0,0.06309299]],[[69505.0,7e-07],[69507.0,0.0775],[69509.0,0.1516],[69514.0,0.0086],[69519.0,0.06120746]]]
["bitfinex","BTCUSD",1717817502826,[[69506.0,1.61012315],[69504.0,0.000946],[69503.0,0.288703],[69501.0,0.01712315],[69500.0,0.19198796]],[[69507.0,0.24206],[69512.0,0.01804353],[69513.0,0.10507713],[69514.0,0.07336569],[69516.0,0.10635426]]]
["bitfinex","BTCUSD",1717817553444,[[69506.0,0.93654811],[69504.0,0.000946],[69503.0,0.288703],[69501.0,0.0386827],[69497.0,0.02]],[[69507.0,0.01890353],[69514.0,0.0086],[69515.0,0.04317713],[69516.0,0.33205804],[69517.0,0.06476569]]]
["bitfinex","BTCUSD",1717817578909,[[69506.0,1.22428715],[69504.0,0.000946],[69503.0,0.288703],[69501.0,0.03867662],[69496.0,0.35616335]],[[69507.0,0.01890353],[69514.0,0.13477713],[69515.0,0.1622],[69516.0,0.22562373],[69517.0,0.02]]]
["bitfinex","BTCUSD",1717817631562,[[69510.0,0.99569543],[69509.0,0.01738646],[69506.0,0.000946],[69504.0,0.000946],[69503.0,0.350603]],[[69511.0,0.01744372],[69513.0,0.04317151],[69514.0,0.0086],[69515.0,0.14535727],[69517.0,0.20530107]]]
["bitfinex","BTCUSD",1717817704537,[[69510.0,1.88983836],[69508.0,0.057564],[69507.0,0.20737092],[69506.0,0.05404225],[69504.0,0.16559038]],[[69511.0,1e-06],[69514.0,0.0086],[69530.0,0.51070642],[69531.0,0.09895804],[69532.0,0.04316827]]]
["bitfinex","BTCUSD",1717817735927,[[69529.0,0.68378687],[69527.0,0.023],[69524.0,0.0215467],[69521.0,0.19901315],[69517.0,0.0619]],[[69530.0,0.26036517],[69534.0,0.02],[69535.0,0.10755804],[69536.0,0.04316827],[69538.0,0.06475241]]]
["bitfinex","BTCUSD",1717817749549,[[69529.0,0.91838687],[69528.0,0.0619],[69527.0,0.0215467],[69523.0,0.19901315],[69521.0,0.00104196]],[[69530.0,0.00086],[69535.0,0.05176827],[69537.0,0.06475241],[69538.0,0.09895804],[69540.0,0.15012824]]]
["bitfinex","BTCUSD",1717817792190,[[69533.0,0.68243222],[69529.0,0.288595],[69527.0,0.02153981],[69524.0,0.27732978],[69523.0,0.0812]],[[69534.0,0.37452629],[69535.0,0.11493655],[69536.0,0.0619],[69537.0,0.10792069],[69540.0,0.07222824]]]
["bitfinex","BTCUSD",1717817823907,[[69533.0,0.68338539],[69529.0,0.368595],[69526.0,0.1564],[69525.0,0.03879736],[69524.0,0.05755]],[[69534.0,0.2140264],[69535.0,0.0086],[69536.0,0.35787514],[69537.0,0.0619],[69543.0,0.12945017]]]
["bitfinex","BTCUSD",1717817866247,[[69533.0,0.92788309],[69529.0,0.288595],[69528.0,0.0215396],[69527.0,0.22110027],[69525.0,0.07916635]],[[69534.0,0.02876825],[69535.0,0.07333918],[69537.0,0.08632737],[69538.0,0.09895804],[69539.0,0.10790922]]]
["bitfinex","BTCUSD",1717817931176,[[69533.0,0.68337987],[69531.0,0.0788],[69530.0,0.1657],[69529.0,0.31013557],[69527.0,0.22290808]],[[69534.0,0.02879716],[69535.0,0.09493724],[69537.0,0.10792156],[69538.0,0.09895804],[69539.0,0.2461]]]
["bitfinex","BTCUSD",1717817974263,[[69533.0,1.22422456],[69531.0,0.30590101],[69529.0,0.288595],[69526.0,0.02],[69436.0,0.46478124]],[[69534.0,0.02420518],[69535.0,0.0086],[69537.0,0.0431426],[69538.0,0.16367194],[69548.0,0.0819]]]
["bitfinex","BTCUSD",1717818002678,[[69533.0,0.68338023],[69529.0,0.288595],[69526.0,0.28351406],[69524.0,0.34204809],[69405.0,0.85115237]],[[69534.0,0.26766848],[69535.0,0.0086],[69536.0,0.24810275],[69538.0,0.12787844],[69547.0,0.07222824]]]
["bitfinex","BTCUSD",1717818028320,[[69533.0,0.68338023],[69529.0,0.534595],[69526.0,0.26101215],[69524.0,0.05755],[69399.0,0.77892413]],[[69534.0,0.18786848],[69535.0,0.0086],[69536.0,0.32610275],[69538.0,0.18977844],[70750.0,0.07]]]
["bitfinex","BTCUSD",1717818053555,[[69533.0,0.68338428],[69531.0,0.0814],[69529.0,0.450095],[69527.0,0.24361529],[69526.0,0.01688322]],[[69534.0,0.13078475],[69535.0,0.11644811],[69537.0,0.1617],[69539.0,0.1629],[69936.0,0.87335582]]]
["bitfinex","BTCUSD",1717818114765,[[69533.0,0.6833831],[69531.0,0.0767],[69530.0,0.1657],[69529.0,0.288595],[69528.0,0.24391037]],[[69534.0,0.11775565],[69535.0,0.0086],[69536.0,0.20688332],[69538.0,0.2495],[69547.0,0.27222824]]]
["bitfinex","BTCUSD",1717818117439,[[69533.0,0.9174831],[69529.0,0.288595],[69527.0,0.02153824],[69520.0,0.02],[69519.0,0.00104196]],[[69534.0,0.11775565],[69535.0,0.0086],[69536.0,0.20688332],[69540.0,0.0755],[69588.0,0.87052131]]]
["bitfinex","BTCUSD",1717818201412,[[69533.0,0.24593407],[69529.0,0.000946],[69523.0,0.143836],[69521.0,0.0796],[69519.0,0.1561]],[[69534.0,0.66681862],[69535.0,0.0705],[69538.0,0.2015735],[69539.0,0.26144412],[69561.0,0.287521]]]
["bitfinex","BTCUSD",1717818244154,[[69533.0,1.21051351],[69529.0,0.23247235],[69528.0,0.22078401],[69527.0,0.057545],[69525.0,0.0619]],[[69534.0,0.00068691],[69535.0,0.0086],[69538.0,0.09895804],[69543.0,0.1502],[69544.0,0.11830698]]]
["bitfinex","BTCUSD",1717818266120,[[69533.0,1.22451298],[69529.0,0.21247807],[69528.0,0.22043143],[69527.0,0.057545],[69525.0,0.0619]],[[69534.0,0.02364105],[69535.0,0.07311047],[69537.0,0.08601396],[69538.0,0.09895804],[69539.0,0.10751746]]]
["bitfinex","BTCUSD",1717818309367,[[69533.0,0.68339708],[69530.0,0.0768],[69529.0,0.000946],[69526.0,0.1596],[69521.0,0.03881778]],[[69534.0,0.23499986],[69535.0,0.11644392],[69536.0,0.2298],[69541.0,0.12902095],[69543.0,0.2]]]
["bitfinex","BTCUSD",1717818357455,[[69533.0,0.534169],[69529.0,0.078046],[69528.0,0.1538],[69516.0,0.02154377],[69515.0,0.01704825]],[[69534.0,0.23478597],[69535.0,0.0086],[69537.0,0.00816365],[69538.0,0.4471761],[69542.0,0.3]]]
["bitfinex","BTCUSD",1717818416436,[[69529.0,0.23408603],[69524.0,0.0782],[69521.0,0.1591],[69514.0,0.000946],[69511.0,0.14386]],[[69530.0,1.45535591],[69531.0,0.1],[69532.0,0.1648],[69533.0,0.27745475],[69534.0,0.01803918]]]
["bitfinex","BTCUSD",1717818431594,[[69529.0,0.47048603],[69515.0,0.143853],[69514.0,0.000946],[69503.0,0.020946],[69498.0,0.02156727]],[[69530.0,0.75523751],[69531.0,0.42555825],[69533.0,0.36562122],[69534.0,0.01803918],[69566.0,0.62013515]]]
["bitfinex","BTCUSD",1717818489828,[[69529.0,0.23408603],[69527.0,0.24],[69518.0,0.143845],[69514.0,0.000946],[69506.0,0.010946]],[[69530.0,0.53779396],[69532.0,0.46440476],[69533.0,0.11757632],[69534.0,0.16185418]]]
["bitfinex","BTCUSD",1717818572049,[[69529.0,0.22651872],[69522.0,0.2471],[69514.0,0.000946],[69510.0,0.000946],[69507.0,0.01]],[[69530.0,1.47615205],[69532.0,0.1584],[69533.0,0.27892144],[69534.0,0.01803918],[69546.0,0.23386267]]]
["bitfinex","BTCUSD",1717818602872,[[69529.0,0.2720189],[69528.0,0.1523],[69514.0,0.000946],[69510.0,0.000946],[69506.0,0.164817]],[[69530.0,1.47771068],[69531.0,0.21251098],[69533.0,0.06648122],[69534.0,0.01803918],[69537.0,0.0815]]]
["bitfinex","BTCUSD",1717818727370,[[69524.0,0.25306805],[69523.0,0.1629],[69514.0,0.000946],[69506.0,0.010946],[69505.0,0.01032635]],[[69525.0,1.36364807],[69526.0,0.1],[69527.0,0.07222824],[69529.0,0.21249292],[69530.0,0.13656314]]]
["bitfinex","BTCUSD",1717818748680,[[69524.0,0.16556879],[69523.0,0.2412],[69514.0,0.000946],[69506.0,0.010946],[69504.0,0.000946]],[[69525.0,1.60066631],[69527.0,0.28472116],[69529.0,0.00086],[69530.0,0.13816314],[69538.0,0.63985875]]]
["bitfinex","BTCUSD",1717818771113,[[69518.0,0.15286691],[69517.0,0.2374],[69514.0,0.000946],[69506.0,0.010946],[69503.0,0.000946]],[[69519.0,0.95538597],[69520.0,0.07222824],[69523.0,0.21241359],[69533.0,0.59738283]]]
["bitfinex","BTCUSD",1717818799977,[[69518.0,0.14269075],[69514.0,0.080746],[69513.0,0.1569],[69506.0,0.010946],[69504.0,0.000946]],[[69519.0,1.01235047],[69520.0,0.07222824],[69522.0,0.2458],[69527.0,0.47222824],[69577.0,0.88093649]]]
["bitfinex","BTCUSD",1717818861484,[[69514.0,0.33082741],[69510.0,0.000946],[69508.0,0.01032635],[69506.0,0.010946],[69505.0,0.01931112]],[[69515.0,0.6079977],[69519.0,0.0636403],[69520.0,0.1],[69521.0,0.07222824],[69522.0,0.59260498]]]
["bitfinex","BTCUSD",1717818884522,[[69514.0,0.32907241],[69510.0,0.000946],[69509.0,0.01032635],[69506.0,0.03025712],[69500.0,0.000946]],[[69515.0,0.6799175],[69519.0,0.0636403],[69520.0,0.1798],[69521.0,0.12339716],[69522.0,0.52414718]]]
["bitfinex","BTCUSD",1717818944935,[[69514.0,0.08340842],[69512.0,0.2384],[69510.0,0.000946],[69506.0,0.010946],[69504.0,0.000946]],[[69515.0,0.92646225],[69518.0,0.0769],[69519.0,0.20169202],[69520.0,0.55897364],[69531.0,0.63842669]]]
["bitfinex","BTCUSD",1717818964787,[[69514.0,0.08340842],[69513.0,0.0805],[69510.0,0.156746],[69506.0,0.010946],[69504.0,0.01127235]],[[69515.0,0.92646225],[69518.0,0.21495172],[69519.0,0.45681394],[69520.0,0.1571],[69541.0,1.2473]]]
["bitfinex","BTCUSD",1717818990981,[[69464.0,0.83040703],[69463.0,0.00946],[69458.0,0.2],[69454.0,0.009471],[69453.0,0.07794196]],[[69465.0,0.002],[69470.0,0.08395804],[69477.0,0.11520736],[69479.0,0.06446868],[69480.0,0.0619]]]
["bitfinex","BTCUSD",1717819037095,[[69476.0,0.08060739],[69468.0,0.00032635],[69467.0,0.01931112],[69464.0,0.000946],[69463.0,0.00946]],[[69477.0,0.88822296],[69478.0,0.07222824],[69479.0,0.11],[69481.0,0.55714928],[69483.0,0.18068888]]]
["bitfinex","BTCUSD",1717819044074,[[69476.0,0.08724486],[69470.0,0.1521],[69467.0,0.00017313],[69466.0,0.295354],[69464.0,0.00627944]],[[69477.0,0.69875406],[69479.0,0.07222824],[69480.0,0.08176656],[69482.0,0.1506],[69483.0,0.27302256]]]
["bitfinex","BTCUSD",1717819078008,[[69464.0,0.05217016],[69457.0,0.00032635],[69456.0,0.01931112],[69454.0,0.009471],[69453.0,0.1662]],[[69465.0,0.98632018],[69466.0,0.18646191],[69467.0,0.02577852],[69471.0,0.05231976],[69472.0,0.22716976]]]
["bitfinex","BTCUSD",1717819115755,[[69464.0,0.33990763],[69462.0,0.00017313],[69460.0,0.14929944],[69454.0,0.009471],[69449.0,0.1514]],[[69465.0,0.52041249],[69466.0,0.1077212],[69467.0,0.01749638],[69472.0,0.3015775],[69475.0,0.48286656]]]
["bitfinex","BTCUSD",1717819164960,[[69464.0,0.79798186],[69463.0,0.00946],[69458.0,0.1514],[69455.0,0.2],[69454.0,0.09298111]],[[69465.0,0.17160508],[69467.0,0.08625815],[69469.0,0.10782269],[69473.0,0.0619],[69475.0,0.68278723]]]
["bitfinex","BTCUSD",1717819178406,[[69464.0,0.94938186],[69463.0,0.00946],[69459.0,0.28351011],[69446.0,0.09121502],[69436.0,0.07222824]],[[69465.0,0.0219249],[69466.0,0.12709421],[69468.0,0.06469601],[69470.0,0.08625815],[69498.0,0.50005393]]]
["bitfinex","BTCUSD",1717819209247,[[69464.0,0.06539078],[69463.0,0.00946],[69454.0,0.009471],[69452.0,0.01963747],[69447.0,0.00017313]],[[69465.0,0.94722405],[69466.0,0.1],[69467.0,0.057624],[69469.0,0.09982687],[69470.0,0.60219471]]]
["bitfinex","BTCUSD",1717819240422,[[69464.0,0.47405375],[69463.0,0.00946],[69460.0,0.143967],[69455.0,0.2],[69454.0,0.160971]],[[69465.0,0.51888641],[69467.0,0.10770506],[69469.0,0.0619],[69473.0,0.12929855],[69476.0,0.143936]]]
["bitfinex","BTCUSD",1717819280424,[[69464.0,3.09428179],[69463.0,0.00946],[69461.0,0.00017313],[69458.0,0.1653],[69457.0,0.081]],[[69465.0,0.37098615],[69466.0,0.02176078],[69468.0,0.1],[69469.0,0.30216172],[69480.0,0.18222824]]]
["bitfinex","BTCUSD",1717819294573,[[69464.0,3.09428179],[69463.0,0.00946],[69462.0,0.16547313],[69461.0,0.0753],[69454.0,0.009471]],[[69465.0,0.3717357],[69466.0,0.1669225],[69471.0,0.25132824],[69474.0,0.40921422],[69476.0,0.08135605]]]
["bitfinex","BTCUSD",1717819350812,[[69464.0,4.05624166],[69463.0,0.00946],[69456.0,0.02161803],[69454.0,0.009471],[69451.0,0.1]],[[69465.0,0.00086],[69467.0,0.04581991],[69468.0,0.06468091],[69469.0,0.04312203],[69472.0,0.00904498]]]
["bitfinex","BTCUSD",1717819407283,[[69482.0,0.06181711],[69479.0,0.01931112],[69478.0,0.00032635],[69476.0,0.00017313],[69468.0,0.2278]],[[69483.0,0.42696175],[69486.0,0.14565901],[69487.0,0.1],[69488.0,0.0260988],[69489.0,0.01]]]
["bitfinex","BTCUSD",1717819410157,[[69482.0,0.08240058],[69481.0,0.075],[69477.0,0.1528],[69476.0,0.00017313],[69475.0,0.01]],[[69483.0,0.32266175],[69484.0,0.12942615],[69488.0,0.0269588],[69490.0,0.22795901],[69492.0,0.17126005]]]
["bitfinex","BTCUSD",1717819482951,[[69482.0,0.06276311],[69481.0,0.1579],[69477.0,0.01931112],[69476.0,0.00032635],[69465.0,0.01]],[[69483.0,0.46070738],[69485.0,0.02658015],[69486.0,0.01],[69487.0,0.24547642],[69488.0,0.01814128]]]
["bitfinex","BTCUSD",1717819509897,[[69482.0,0.08240058],[69474.0,0.00017313],[69471.0,0.01],[69468.0,0.14395],[69463.0,0.00946]],[[69483.0,0.35213645],[69488.0,0.01814128],[69489.0,0.24569638],[69490.0,0.02539075],[69491.0,0.09982687]]]
["bitfinex","BTCUSD",1717819540089,[[69479.0,0.29071263],[69476.0,0.01120284],[69475.0,0.00032635],[69470.0,0.00017313],[69409.0,0.009471]],[[69480.0,0.43429633],[69483.0,0.00988592],[69485.0,0.24564739],[69487.0,0.18632687],[69495.0,0.56275455]]]
["bitfinex","BTCUSD",1717819570422,[[69479.0,0.30338782],[69470.0,0.00017313],[69469.0,0.01],[69457.0,0.2],[69456.0,0.02161125]],[[69480.0,0.4869816],[69482.0,0.00086],[69483.0,0.15541396],[69485.0,0.1],[69496.0,0.55873504]]]
["bitfinex","BTCUSD",1717819612459,[[69479.0,0.06025863],[69478.0,0.01120284],[69477.0,0.00032635],[69470.0,0.00017313],[69466.0,0.01]],[[69480.0,0.38576006],[69482.0,0.00086],[69483.0,0.00988592],[69485.0,0.24573746],[69486.0,0.01]]]
["bitfinex","BTCUSD",1717819634573,[[69479.0,0.07178782],[69471.0,0.00017313],[69469.0,0.143948],[69468.0,0.01],[69456.0,0.2]],[[69480.0,0.24269406],[69482.0,0.00086],[69483.0,0.00086],[69485.0,0.28965346],[69488.0,0.10068687]]]
["bitfinex","BTCUSD",1717819677269,[[69479.0,0.06025863],[69476.0,0.01120284],[69475.0,0.01120284],[69471.0,0.00017313],[69466.0,0.143953]],[[69480.0,0.24216618],[69482.0,0.144782],[69483.0,0.14655127],[69484.0,0.01],[69493.0,0.26629716]]]
["bitfinex","BTCUSD",1717819722258,[[69499.0,0.02912723],[69487.0,0.162],[69486.0,0.0761],[69484.0,0.01120284],[69483.0,0.00049948]],[[69500.0,0.870274],[69501.0,0.28862403],[69502.0,0.0229],[69504.0,0.03366139],[69505.0,0.305928]]]
["bitfinex","BTCUSD",1717819768273,[[69499.0,0.26627323],[69488.0,0.01152919],[69484.0,0.00017313],[69476.0,0.08222824],[69375.0,0.66267705]],[[69500.0,0.62918761],[69501.0,0.09982687],[69505.0,0.305928],[69506.0,0.0767],[69507.0,0.18879716]]]
["bitfinex","BTCUSD",1717819814571,[[69499.0,0.26627323],[69488.0,0.01120284],[69487.0,0.00032635],[69484.0,0.00017313],[69479.0,0.000946]],[[69500.0,0.54229484],[69502.0,0.09982687],[69505.0,0.305928],[69507.0,0.18879716],[69508.0,0.0798]]]
["bitfinex","BTCUSD",1717819827811,[[69499.0,0.26627323],[69491.0,0.01120284],[69490.0,0.00032635],[69485.0,0.00017313],[69479.0,0.010946]],[[69500.0,0.54226573],[69502.0,0.09982687],[69505.0,0.305928],[69508.0,0.26859716],[69509.0,0.0229]]]
["bitfinex","BTCUSD",1717819884210,[[69482.0,0.02900224],[69479.0,0.000946],[69475.0,0.1592],[69471.0,0.01120284],[69470.0,0.00032635]],[[69483.0,0.73888493],[69485.0,0.16824568],[69486.0,0.0098569],[69488.0,0.21440954],[69489.0,0.057608]]]
["bitfinex","BTCUSD",1717819936588,[[69464.0,0.003946],[69456.0,0.2397],[69455.0,0.01120284],[69454.0,0.00979735],[69449.0,0.00017313]],[[69465.0,0.58528497],[69467.0,0.24517255],[69469.0,0.18912093],[69470.0,0.10079442],[69472.0,0.18879716]]]
["bitfinex","BTCUSD",1717819942957,[[69464.0,0.000946],[69456.0,0.2397],[69454.0,0.02067384],[69453.0,0.00032635],[69448.0,0.00017313]],[[69465.0,0.76837248],[69467.0,0.18879716],[69469.0,0.18912093],[69470.0,0.07812488],[69471.0,0.14534568]]]
["bitfinex","BTCUSD",1717819990789,[[69454.0,0.25340019],[69444.0,0.009471],[69443.0,0.01],[69441.0,0.00017313],[69435.0,0.144018]],[[69455.0,0.46381007],[69457.0,0.02644852],[69459.0,0.15746087],[69460.0,0.0778],[69461.0,0.14537989]]]
["bitfinex","BTCUSD",1717820016236,[[69454.0,0.25340019],[69453.0,0.01],[69450.0,0.00017313],[69449.0,0.14399],[69444.0,0.009471]],[[69455.0,0.08945332],[69457.0,0.1],[69458.0,0.01690742],[69485.0,0.18879716]]]
["bitfinex","BTCUSD",1717820113408,[[69454.0,0.19358537],[69453.0,0.2471],[69448.0,0.16560732],[69443.0,0.1515],[69442.0,0.27222824]],[[69455.0,0.02941332],[69456.0,0.1],[69457.0,0.10500919],[69459.0,0.16159412],[69461.0,0.10911838]]]
["bitfinex","BTCUSD",1717820157705,[[69454.0,0.44298405],[69449.0,0.14399],[69448.0,0.02161613],[69445.0,0.2],[69444.0,0.009471]],[[69455.0,0.12931896],[69456.0,0.10502052],[69458.0,0.06468078],[69459.0,0.01703034],[69460.0,0.08624104]]]
["bitfinex","BTCUSD",1717820181207,[[69454.0,1.23797466],[69451.0,0.1515],[69450.0,0.04320363],[69448.0,0.06480544],[69446.0,0.08640726]],[[69455.0,0.00386],[69463.0,0.00086],[69465.0,0.04312052],[69467.0,0.06468078],[69469.0,0.08710104]]]
["bitfinex","BTCUSD",1717820240050,[[69454.0,0.58369206],[69453.0,0.16559655],[69447.0,0.2619],[69446.0,0.04316839],[69444.0,0.22582358]],[[69455.0,0.02514114],[69462.0,0.04310036],[69463.0,0.00086],[69464.0,0.24155054],[69466.0,0.10910072]]]
["bitfinex","BTCUSD",1717820264438,[[69454.0,0.48196209],[69451.0,0.26781311],[69449.0,0.01],[69444.0,0.161071],[69443.0,0.10509977]],[[69455.0,0.02515179],[69458.0,0.104],[69460.0,0.04312964],[69462.0,0.06469446],[69463.0,0.00086]]]
["bitfinex","BTCUSD",1717820302084,[[69444.0,0.019471],[69440.0,0.01120284],[69438.0,0.00017313],[69437.0,0.00032635],[69434.0,0.0803]],[[69445.0,0.45989327],[69446.0,0.1],[69449.0,0.05302669],[69451.0,0.06454004],[69461.0,0.16214251]]]
["bitfinex","BTCUSD",1717820327746,[[69444.0,0.019471],[69439.0,0.01120284],[69438.0,0.00017313],[69437.0,0.1623],[69436.0,0.00032635]],[[69445.0,0.62334461],[69447.0,0.0229],[69450.0,0.12908008],[69454.0,0.33407609],[69455.0,0.15832387]]]
["bitfinex","BTCUSD",1717820400870,[[69444.0,0.019426],[69439.0,0.2362],[69437.0,0.01120284],[69435.0,0.00049948],[69424.0,0.0330075]],[[69445.0,0.66454726],[69446.0,0.01],[69447.0,0.2121672],[69449.0,0.0229],[69453.0,0.09982687]]]
["bitfinex","BTCUSD",1717820425059,[[69431.0,0.2444],[69430.0,0.01120284],[69429.0,0.00946],[69428.0,0.00049948],[69420.0,0.00762387]],[[69432.0,0.41597294],[69433.0,0.18611021],[69435.0,0.10769127],[69439.0,0.01],[69441.0,0.0768]]]
["bitfinex","BTCUSD",1717820449748,[[69429.0,0.00446],[69424.0,0.23718625],[69421.0,0.01120284],[69420.0,0.00762387],[69419.0,0.00032635]],[[69430.0,0.70790139],[69431.0,0.0786],[69432.0,0.05944142],[69434.0,0.09982687],[69439.0,0.03439668]]]
["bitfinex","BTCUSD",1717820512782,[[69412.0,0.009471],[69409.0,0.16300284],[69407.0,0.00032635],[69406.0,0.00017313],[69405.0,0.0753]],[[69413.0,0.59433635],[69415.0,0.0828],[69417.0,0.12924853],[69418.0,0.0329],[69421.0,0.014]]]
["bitfinex","BTCUSD",1717820560111,[[69412.0,0.009471],[69409.0,0.01120284],[69407.0,0.16332635],[69406.0,0.08127313],[69396.0,0.01]],[[69413.0,0.75686302],[69415.0,0.12924853],[69418.0,0.01086],[69420.0,0.057666],[69421.0,0.02561485]]]
["bitfinex","BTCUSD",1717820564443,[[69412.0,0.009471],[69409.0,0.01120284],[69407.0,0.16332635],[69406.0,0.08127313],[69396.0,0.01]],[[69413.0,0.75686302],[69414.0,0.12924853],[69416.0,0.0778],[69418.0,0.02376],[69420.0,0.067666]]]
["bitfinex","BTCUSD",1717820618345,[[69400.0,0.18480284],[69399.0,0.08679735],[69397.0,0.00017313],[69394.0,0.009471],[69388.0,0.08222824]],[[69401.0,0.57499217],[69402.0,0.14441893],[69403.0,0.02608701],[69406.0,0.20409045],[69407.0,0.057677]]]
["bitfinex","BTCUSD",1717820650180,[[69393.0,0.24377235],[69390.0,0.00017313],[69388.0,0.01],[69385.0,0.0007352],[69381.0,0.07222824]],[[69394.0,0.41801619],[69396.0,0.08600527],[69398.0,0.10750659],[69400.0,0.1],[69402.0,0.0807]]]
["bitfinex","BTCUSD",1717820664816,[[69393.0,0.24394548],[69392.0,0.01],[69386.0,0.144121],[69385.0,0.0007352],[69381.0,0.27222824]],[[69394.0,0.18840169],[69395.0,0.04301666],[69396.0,0.06451936],[69398.0,0.10304748],[69404.0,0.338]]]
["bitfinex","BTCUSD",1717820707763,[[69393.0,0.41548469],[69389.0,0.144113],[69385.0,0.0007352],[69384.0,0.209471],[69380.0,0.1619]],[[69394.0,0.02323802],[69397.0,0.0619],[69399.0,0.04307178],[69400.0,0.0814],[69401.0,0.06460728]]]
["bitfinex","BTCUSD",1717820754118,[[69396.0,0.54241483],[69393.0,0.200946],[69388.0,0.07222824],[69387.0,0.23523127],[69384.0,0.009471]],[[69397.0,0.00286],[69405.0,0.0619],[69406.0,0.14304267],[69407.0,0.0771],[69408.0,0.06456401]]]
["bitfinex","BTCUSD",1717820817252,[[69396.0,0.16901232],[69394.0,0.000946],[69393.0,0.000946],[69392.0,0.01],[69388.0,0.21634424]],[[69397.0,0.30409413],[69401.0,0.04304267],[69403.0,0.06456401],[69404.0,0.08608535],[69405.0,0.1]]]
["bitfinex","BTCUSD",1717820826701,[[69396.0,0.16903314],[69395.0,0.07222824],[69394.0,0.241546],[69393.0,0.000946],[69392.0,0.154107]],[[69397.0,0.01639413],[69399.0,0.04304267],[69400.0,0.0815],[69401.0,0.22556401],[69403.0,0.08608535]]]
["bitfinex","BTCUSD",1717820894259,[[69396.0,0.16858344],[69394.0,0.000946],[69393.0,0.166146],[69392.0,0.144107],[69390.0,0.0821]],[[69397.0,0.0781207],[69398.0,0.08610495],[69399.0,0.09497517],[69400.0,0.26373119],[69406.0,0.27323642]]]
["bitfinex","BTCUSD",1717820931482,[[69396.0,0.16858344],[69394.0,0.000946],[69393.0,0.166146],[69392.0,0.0763],[69388.0,0.07222824]],[[69397.0,0.16411022],[69399.0,0.12530636],[69401.0,0.0819],[69402.0,0.1606],[69419.0,0.2]]]
["bitfinex","BTCUSD",1717820991792,[[69396.0,0.16737515],[69394.0,0.236346],[69393.0,0.145052],[69390.0,0.02163334],[69389.0,0.23135622]],[[69397.0,0.05897609],[69399.0,0.20672145],[69401.0,0.08616295],[69402.0,0.1663],[69403.0,0.10763119]]]
["bitfinex","BTCUSD",1717821034890,[[69396.0,0.002946],[69394.0,0.000946],[69393.0,0.000946],[69387.0,0.1649],[69386.0,0.077]],[[69397.0,0.87064972],[69398.0,0.057684],[69400.0,0.01],[69401.0,0.02563919],[69402.0,0.12913098]]]
["bitfinex","BTCUSD",1717821058549,[[69396.0,0.002946],[69394.0,0.000946],[69393.0,0.000946],[69385.0,0.0007352],[69384.0,0.00979735]],[[69397.0,0.90288897],[69398.0,0.157684],[69399.0,0.12913098],[69401.0,0.02563919],[69403.0,0.03349659]]]
["bitfinex","BTCUSD",1717821096133,[[69396.0,0.002946],[69394.0,0.000946],[69393.0,0.000946],[69389.0,0.2353],[69384.0,0.009471]],[[69397.0,0.89339574],[69398.0,0.057684],[69399.0,0.13398073],[69400.0,0.1632],[69401.0,0.02563919]]]
["bitfinex","BTCUSD",1717821115506,[[69394.0,0.002946],[69393.0,0.000946],[69387.0,0.2305],[69384.0,0.009471],[69378.0,0.00116234]],[[69395.0,1.12445967],[69397.0,0.01860134],[69398.0,0.29166473],[69406.0,0.41147137],[69445.0,0.55232337]]]
["bitfinex","BTCUSD",1717821150997,[[69387.0,0.001946],[69385.0,0.0007352],[69384.0,0.009471],[69382.0,0.2334],[69378.0,0.00083599]],[[69388.0,0.68251867],[69390.0,0.10168508],[69391.0,0.14536351],[69392.0,0.1588],[69393.0,0.23480449]]]
["bitfinex","BTCUSD",1717821221480,[[69368.0,0.39926162],[69366.0,0.01],[69361.0,0.144173],[69360.0,0.02164196],[69359.0,0.08169924]],[[69369.0,0.002],[69371.0,0.0619],[69373.0,0.01761186],[69374.0,0.00086],[69376.0,0.1]]]
["bitfinex","BTCUSD",1717821224097,[[69368.0,0.39926162],[69365.0,0.01],[69362.0,0.02164196],[69361.0,0.144173],[69359.0,0.08169924]],[[69369.0,0.002],[69371.0,0.0619],[69373.0,0.01761186],[69374.0,0.00086],[69376.0,0.1]]]
["bitfinex","BTCUSD",1717821265119,[[69368.0,0.001946],[69361.0,0.00032635],[69359.0,0.08169924],[69358.0,0.0758],[69357.0,0.1612]],[[69369.0,0.66771592],[69370.0,0.18606544],[69371.0,0.0254192],[69372.0,0.11758181],[69373.0,0.01761186]]]
["bitfinex","BTCUSD",1717821324497,[[69368.0,0.40328881],[69366.0,0.01],[69361.0,0.02164617],[69359.0,0.22587624],[69358.0,0.22438145]],[[69369.0,0.00922684],[69371.0,0.1],[69372.0,0.19119123],[69378.0,0.144139],[69389.0,0.1641]]]
["bitfinex","BTCUSD",1717821369589,[[69373.0,0.79345742],[69371.0,0.2216396],[69369.0,0.0619],[69368.0,0.000946],[69366.0,0.29443056]],[[69374.0,0.00286],[69385.0,0.1],[69386.0,0.4782],[69389.0,0.0777],[69392.0,0.04302157]]]
["bitfinex","BTCUSD",1717821379461,[[69373.0,0.80345742],[69370.0,0.22220232],[69369.0,0.2619],[69368.0,0.000946],[69362.0,0.07139641]],[[69374.0,0.00186],[69385.0,0.0771],[69388.0,0.1],[69389.0,0.07937242],[69396.0,0.04302157]]]
["bitfinex","BTCUSD",1717821435746,[[69373.0,1.29019568],[69372.0,0.06482862],[69370.0,0.2038983],[69368.0,0.10906394],[69364.0,0.29875464]],[[69374.0,0.00186],[69388.0,0.0832],[69390.0,0.1654],[69393.0,0.00086],[69397.0,0.04396655]]]
["bitfinex","BTCUSD",1717821502594,[[69373.0,2.00127813],[69371.0,0.29811937],[69370.0,0.11740395],[69368.0,0.000946],[69366.0,0.07222824]],[[69374.0,0.00086],[69377.0,0.0816],[69380.0,0.1563],[69393.0,0.04392593],[69395.0,0.0645989]]]
["bitfinex","BTCUSD",1717821619476,[[69373.0,2.79842089],[69372.0,0.1031032],[69371.0,0.19],[69370.0,0.20902801],[69365.0,0.288328]],[[69374.0,8.5e-07],[69382.0,0.0792],[69383.0,0.1574],[69393.0,0.00086],[69397.0,0.00086]]]
["bitfinex","BTCUSD",1717821660519,[[69375.0,2.42515839],[69373.0,0.3875039],[69372.0,0.10298116],[69371.0,0.2682],[69370.0,0.36961904]],[[69376.0,8.5e-07],[69378.0,0.1568],[69393.0,0.00086],[69397.0,0.00086],[69405.0,0.47813697]]]
["bitfinex","BTCUSD",1717821696801,[[69392.0,0.94667928],[69389.0,0.00993969],[69387.0,0.14321406],[69386.0,0.19973126],[69385.0,0.13704933]],[[69393.0,0.23076],[69397.0,0.00086],[69399.0,0.0082952],[69405.0,0.04314046],[69407.0,0.06471069]]]
["bitfinex","BTCUSD",1717821762725,[[69392.0,0.48937278],[69388.0,0.10053187],[69387.0,0.1609],[69385.0,0.15129592],[69383.0,0.1]],[[69393.0,0.02606633],[69396.0,0.2372],[69397.0,0.00086],[69399.0,0.0431566],[69400.0,0.9306395]]]
["bitfinex","BTCUSD",1717821806773,[[69375.0,0.007],[69374.0,0.000946],[69373.0,0.29872224],[69368.0,0.18228569],[69367.0,0.0619]],[[69378.0,0.02610515],[69379.0,0.0753],[69380.0,0.1656],[69384.0,0.0619],[69390.0,0.164113]]]
["bitfinex","BTCUSD",1717821829815,[[69380.0,0.21636124],[69379.0,0.1519],[69378.0,0.0816],[69374.0,0.000946],[69373.0,0.07317424]],[[69381.0,0.02518587],[69385.0,0.09246914],[69387.0,0.1608],[69388.0,0.0619],[69419.0,0.28339381]]]
["bitfinex","BTCUSD",1717821915987,[[69380.0,0.1645686],[69378.0,0.000946],[69376.0,0.2331],[69374.0,0.145091],[69373.0,0.07317424]],[[69381.0,0.09546233],[69382.0,0.0758],[69383.0,0.08631528],[69384.0,0.1653],[69385.0,0.12500507]]]
["bitfinex","BTCUSD",1717821959863,[[69378.0,0.001946],[69374.0,0.000946],[69373.0,0.228946],[69368.0,0.000946],[69347.0,0.21536895]],[[69379.0,1.1522395],[69381.0,0.16224],[69384.0,0.02638436],[69385.0,0.12939722],[69386.0,0.1517]]]
["bitfinex","BTCUSD",1717822008992,[[69378.0,0.38391771],[69374.0,0.14509],[69373.0,0.000946],[69369.0,0.08354432],[69362.0,0.19805297]],[[69379.0,0.04893519],[69381.0,0.01154],[69385.0,0.04311925],[69386.0,0.0619],[69387.0,0.06467887]]]
["bitfinex","BTCUSD",1717822087107,[[69378.0,0.000946],[69374.0,0.167246],[69373.0,0.081746],[69369.0,0.144155],[69357.0,0.01993969]],[[69379.0,0.24991367],[69381.0,0.06816859],[69382.0,0.17617994],[69383.0,0.08617849],[69385.0,0.25190364]]]
["bitfinex","BTCUSD",1717822129896,[[69378.0,0.000946],[69374.0,0.000946],[69373.0,0.000946],[69371.0,0.2365],[69370.0,0.144153]],[[69379.0,0.32758626],[69381.0,0.06544],[69382.0,0.01727994],[69385.0,0.12934079],[69387.0,0.444119]]]
["bitfinex","BTCUSD",1717822157670,[[69378.0,0.000946],[69374.0,0.000946],[69373.0,0.000946],[69370.0,0.1551],[69369.0,0.0777]],[[69379.0,0.70017922],[69381.0,0.13288079],[69382.0,0.01727994],[69383.0,0.1],[69384.0,0.2]]]
["bitfinex","BTCUSD",1717822232806,[[69378.0,0.246246],[69374.0,0.000946],[69373.0,0.000946],[69367.0,0.07222824],[69363.0,0.01993969]],[[69379.0,0.30007333],[69381.0,0.06544],[69382.0,0.01727994],[69386.0,0.1494053],[69389.0,0.201808]]]
["bitfinex","BTCUSD",1717822283148,[[69374.0,0.000946],[69373.0,0.000946],[69359.0,0.009471],[69352.0,0.07222824],[69351.0,0.1523]],[[69375.0,2.05487689],[69377.0,0.1],[69378.0,0.40198518],[69379.0,0.11788828],[69381.0,0.00354]]]
["bitfinex","BTCUSD",1717822340762,[[69344.0,0.00104582],[69342.0,0.009471],[69337.0,0.0794],[69336.0,0.1551],[69332.0,0.00946]],[[69345.0,1.57861123],[69346.0,0.00926746],[69347.0,0.10730073],[69352.0,0.3],[69353.0,0.12876088]]]
["bitfinex","BTCUSD",1717822375886,[[69317.0,0.160271],[69315.0,0.0825],[69314.0,0.009471],[69301.0,0.50723466],[69297.0,0.144306]],[[69327.0,1.3662644],[69329.0,0.08608248],[69330.0,0.36999708],[69331.0,0.1076031],[69337.0,0.73168436]]]
["bitfinex","BTCUSD",1717822390946,[[69326.0,0.00834162],[69317.0,0.241171],[69314.0,0.009471],[69301.0,0.50723466],[69288.0,0.58318094]],[[69327.0,1.1879125],[69329.0,0.3076031],[69330.0,0.27085708],[69331.0,0.1],[70645.0,0.005]]]
["bitfinex","BTCUSD",1717822440543,[[69326.0,0.24744162],[69323.0,0.009471],[69317.0,0.009471],[69314.0,0.009471],[69309.0,0.16421969]],[[69327.0,0.92826401],[69328.0,0.08461119],[69330.0,0.18700825],[69332.0,0.16542512],[69336.0,0.65436998]]]
["bitfinex","BTCUSD",1717822511556,[[69326.0,0.24024162],[69324.0,0.009471],[69323.0,0.009471],[69317.0,0.009471],[69316.0,0.0138492]],[[69327.0,0.80994981],[69328.0,0.0646424],[69330.0,0.08704987],[69332.0,0.10773734],[69335.0,0.12567016]]]
["bitfinex","BTCUSD",1717822528222,[[69326.0,0.24024162],[69324.0,0.009471],[69323.0,0.009471],[69319.0,0.01993969],[69317.0,0.009471]],[[69327.0,0.57006869],[69329.0,0.04307244],[69330.0,0.00086],[69331.0,0.06460866],[69332.0,0.23037889]]]
["bitfinex","BTCUSD",1717822573382,[[69326.0,0.49962396],[69325.0,0.1519],[69324.0,0.009471],[69323.0,0.248271],[69321.0,0.02165172]],[[69327.0,0.02151435],[69330.0,0.00086],[69331.0,0.0764],[69333.0,0.162],[69337.0,0.0619]]]
["bitfinex","BTCUSD",1717822659800,[[69326.0,0.56444786],[69325.0,0.01],[69324.0,0.244771],[69323.0,0.223271],[69319.0,0.04330019]],[[69327.0,0.03782817],[69330.0,0.00086],[69332.0,0.12177188],[69333.0,0.21505783],[69341.0,0.0619]]]
["bitfinex","BTCUSD",1717822706487,[[69326.0,2.28118584],[69325.0,0.07222824],[69324.0,0.05265848],[69323.0,0.18404363],[69322.0,0.08204425]],[[69327.0,0.01900376],[69330.0,0.00086],[69341.0,0.0796],[69344.0,0.1519],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717822762251,[[69329.0,3.34313629],[69328.0,0.90569253],[69326.0,0.00834162],[69325.0,0.47222824],[69324.0,0.009471]],[[69330.0,1e-06],[69340.0,0.076],[69341.0,0.162],[69345.0,0.00086],[69368.0,0.60557109]]]
["bitfinex","BTCUSD",1717822805153,[[69329.0,0.49020373],[69326.0,0.00834162],[69325.0,0.22402824],[69324.0,0.009471],[69323.0,0.009471]],[[69330.0,0.246901],[69342.0,0.02],[69345.0,0.00086],[69348.0,0.04312514],[69349.0,0.43500642]]]
["bitfinex","BTCUSD",1717822862297,[[69332.0,0.012],[69330.0,0.07222824],[69329.0,0.2386497],[69327.0,0.298543],[69324.0,0.03112372]],[[69334.0,0.04311778],[69335.0,0.0623],[69336.0,0.14265413],[69338.0,0.08619875],[69340.0,0.10774207]]]
["bitfinex","BTCUSD",1717822874568,[[69336.0,0.14965787],[69335.0,0.01993969],[69334.0,0.2486],[69332.0,0.000946],[69330.0,0.21646524]],[[69337.0,0.04312782],[69338.0,0.00086],[69339.0,0.06465413],[69341.0,0.10363082],[69342.0,0.1242]]]
["bitfinex","BTCUSD",1717822956284,[[69337.0,0.15060962],[69334.0,0.1563],[69333.0,0.023946],[69332.0,0.082146],[69329.0,0.1624497]],[[69338.0,0.78194373],[69340.0,0.17010302],[69341.0,0.0161],[69342.0,0.1],[69346.0,0.14666627]]]
["bitfinex","BTCUSD",1717823002143,[[69337.0,0.000946],[69333.0,0.000946],[69332.0,0.242746],[69329.0,0.000946],[69326.0,0.02828131]],[[69338.0,0.72980456],[69339.0,0.144219],[69340.0,0.19175469],[69341.0,0.0161],[69342.0,0.1]]]
["bitfinex","BTCUSD",1717823042898,[[69330.0,0.1657],[69326.0,0.00834162],[69303.0,0.52433345],[69301.0,0.29033507],[69300.0,7.49338695]],[[69336.0,0.3],[69338.0,1.40134292],[69339.0,0.46862076],[69340.0,0.43400178],[69342.0,0.005773]]]
["bitfinex","BTCUSD",1717823098789,[[69326.0,0.00834162],[69324.0,0.248171],[69317.0,0.009471],[69316.0,0.0138492],[69306.0,0.01993969]],[[69327.0,2.39010586],[69328.0,0.02659119],[69330.0,0.14511787],[69331.0,0.36872307],[69332.0,0.11696]]]
["bitfinex","BTCUSD",1717823143111,[[69317.0,0.011471],[69314.0,0.173371],[69312.0,0.0782],[69303.0,0.01993969],[69294.0,0.07222824]],[[69318.0,1.72924509],[69320.0,0.87625778],[69323.0,0.10086],[69324.0,0.2885],[69325.0,0.2]]]
["bitfinex","BTCUSD",1717823187537,[[69300.0,6.88242987],[69299.0,0.11174077],[69292.0,0.1502],[69290.0,0.0758],[69287.0,0.01993969]],[[69301.0,1.56220954],[69303.0,0.44379314],[69304.0,0.14548566],[69305.0,0.08384155],[69307.0,0.62849055]]]
["bitfinex","BTCUSD",1717823229815,[[69314.0,0.25543969],[69308.0,0.01],[69304.0,0.144291],[69300.0,6.88337587],[69297.0,0.08356048]],[[69315.0,0.54169495],[69316.0,0.04392666],[69318.0,0.06695999],[69320.0,0.10368819],[69321.0,0.206757]]]
["bitfinex","BTCUSD",1717823243473,[[69308.0,0.01993969],[69306.0,0.155],[69304.0,0.0806],[69300.0,6.88337587],[69293.0,0.03598139]],[[69309.0,0.7585743],[69310.0,0.02709966],[69311.0,0.00869489],[69315.0,0.12346287],[69316.0,0.22270678]]]
["bitfinex","BTCUSD",1717823305082,[[69302.0,0.01993969],[69300.0,6.88337587],[69298.0,0.2478],[69289.0,0.144322],[69287.0,0.07222824]],[[69303.0,0.71981582],[69305.0,0.01750564],[69306.0,0.144287],[69307.0,0.1],[69309.0,0.19283665]]]
["bitfinex","BTCUSD",1717823403149,[[69302.0,0.17668569],[69300.0,6.88337587],[69299.0,0.19164077],[69289.0,0.144322],[69284.0,0.02166616]],[[69303.0,0.67629786],[69305.0,0.16179464],[69306.0,0.0625],[69307.0,0.1],[69308.0,0.17577863]]]
["bitfinex","BTCUSD",1717823438503,[[69300.0,5.74595466],[69299.0,0.11174077],[69274.0,0.009471],[69271.0,0.17603969],[69259.0,0.07222824]],[[69301.0,6.30486314],[69303.0,0.37528975],[69305.0,0.04348006],[69313.0,0.71110246],[69314.0,0.23305273]]]
["bitfinex","BTCUSD",1717823448497,[[69300.0,5.74595466],[69299.0,0.11174077],[69288.0,0.0797],[69287.0,0.1561],[69285.0,0.01993969]],[[69301.0,2.82088104],[69303.0,0.37528975],[69305.0,0.24348006],[69309.0,0.00086],[69311.0,0.84029821]]]
["bitfinex","BTCUSD",1717823490952,[[69300.0,5.73595466],[69299.0,0.11174077],[69292.0,0.0763],[69291.0,0.1566],[69288.0,0.01993969]],[[69301.0,1.51813418],[69302.0,0.14522092],[69303.0,0.00189775],[69304.0,0.43610284],[69305.0,0.38837072]]]
["bitfinex","BTCUSD",1717823507250,[[69300.0,5.63595616],[69299.0,0.11174077],[69292.0,0.2412],[69283.0,0.01993969],[69273.0,0.07222824]],[[69301.0,3.59633185],[69302.0,0.03],[69303.0,0.00086],[69305.0,0.21750564],[69311.0,0.73256137]]]
["bitfinex","BTCUSD",1717823540360,[[69302.0,0.27093969],[69300.0,5.60616498],[69299.0,0.11174077],[69298.0,0.0619],[69294.0,0.144312]],[[69303.0,0.01986],[69308.0,0.0430512],[69309.0,0.06547108],[69311.0,0.09568675],[69313.0,0.16972417]]]
["bitfinex","BTCUSD",1717823593084,[[69300.0,5.60616498],[69299.0,0.18764077],[69298.0,0.1636],[69295.0,0.01993969],[69279.0,0.0619]],[[69301.0,1.18499147],[69303.0,0.52334009],[69304.0,0.3770119],[69305.0,0.24424734],[69314.0,1.67379574]]]
["bitfinex","BTCUSD",1717823644089,[[69300.0,5.84846498],[69299.0,0.11174077],[69297.0,0.01993969],[69276.0,0.0619],[69269.0,0.02167148]],[[69301.0,1.28643986],[69303.0,0.00086],[69304.0,0.03455341],[69305.0,0.01754734],[69306.0,0.48422326]]]
["bitfinex","BTCUSD",1717823666722,[[69300.0,5.87840467],[69299.0,0.11174077],[69298.0,0.0619],[69297.0,0.144305],[69286.0,0.07222824]],[[69301.0,0.00186],[69303.0,0.00086],[69305.0,0.04304851],[69306.0,0.1],[69307.0,0.06457277]]]
["bitfinex","BTCUSD",1717823720905,[[69300.0,5.62590467],[69299.0,0.11174077],[69292.0,0.0754],[69290.0,0.1533],[69288.0,0.0619]],[[69301.0,0.89956828],[69303.0,0.33663062],[69315.0,0.10086],[69318.0,0.02346986],[69320.0,0.40451924]]]
["bitfinex","BTCUSD",1717823766590,[[69300.0,5.87060467],[69299.0,0.11174077],[69291.0,0.0619],[69287.0,0.144326],[69284.0,0.02166831]],[[69301.0,0.86150268],[69303.0,0.00086],[69306.0,0.0619],[69307.0,0.12944198],[69327.0,0.63500642]]]
["bitfinex","BTCUSD",1717823854925,[[69300.0,6.30818382],[69299.0,0.11174077],[69296.0,0.144308],[69292.0,0.02166411],[69285.0,0.06055038]],[[69301.0,0.09365975],[69303.0,0.0872906],[69305.0,0.10803825],[69310.0,0.382279],[69311.0,0.12963418]]]
["bitfinex","BTCUSD",1717823873994,[[69300.0,6.46408886],[69299.0,0.13340561],[69298.0,0.144304],[69288.0,0.07222824],[69287.0,0.04329224]],[[69301.0,0.00086],[69303.0,0.00086],[69304.0,0.04323808],[69306.0,0.06485355],[69308.0,0.0864714]]]
["bitfinex","BTCUSD",1717823961264,[[69300.0,7.38552501],[69299.0,0.14010631],[69298.0,0.04327902],[69296.0,0.06491853],[69267.0,0.15552671]],[[69301.0,0.00176718],[69303.0,0.00086],[69309.0,0.00086],[69311.0,0.246],[69350.0,0.70723466]]]
["bitfinex","BTCUSD",1717824011848,[[69308.0,1.75889567],[69305.0,0.054084],[69304.0,0.0827],[69303.0,0.9925837],[69302.0,0.11226685]],[[69309.0,0.00086],[69312.0,0.0754],[69314.0,0.1525],[69315.0,0.00086],[69316.0,0.00086]]]
["bitfinex","BTCUSD",1717824034728,[[69308.0,2.46671814],[69307.0,0.08654671],[69305.0,0.1081395],[69304.0,0.11226685],[69303.0,0.776]],[[69309.0,0.00086],[69315.0,0.00086],[69316.0,0.00086],[69320.0,0.2452],[69328.0,0.04321457]]]
["bitfinex","BTCUSD",1717824094656,[[69314.0,3.05707314],[69312.0,0.10809717],[69311.0,0.1589],[69310.0,0.26444971],[69308.0,0.40441757]],[[69315.0,0.00086],[69316.0,0.00086],[69318.0,0.00086],[69321.0,0.2398],[69341.0,0.04321457]]]
["bitfinex","BTCUSD",1717824153299,[[69330.0,0.02093969],[69326.0,0.144245],[69324.0,0.07222824],[69319.0,0.11747328]],[[69331.0,0.31186078],[69333.0,0.08634755],[69341.0,0.12952032],[69342.0,0.15622441]]]
["bitfinex","BTCUSD",1717824223210,[[69330.0,1.58017933],[69329.0,0.144238],[69325.0,0.01],[69324.0,0.07222824],[69320.0,0.02165578]],[[69331.0,0.00086],[69332.0,0.06569344],[69334.0,0.08644319],[69336.0,0.10805399],[69343.0,0.12952032]]]
["bitfinex","BTCUSD",1717824239743,[[69330.0,1.57477933],[69329.0,0.144238],[69324.0,0.08222824],[69319.0,0.1],[69318.0,0.02165578]],[[69331.0,0.02763842],[69332.0,0.08730319],[69334.0,0.10805399],[69338.0,0.07026],[69339.0,0.1643]]]
["bitfinex","BTCUSD",1717824277186,[[69330.0,1.9081445],[69329.0,0.057712],[69328.0,0.1],[69327.0,0.2],[69325.0,0.21893956]],[[69331.0,0.00636],[69332.0,0.00086],[69338.0,0.00086],[69345.0,0.00086],[69346.0,0.0694]]]
["bitfinex","BTCUSD",1717824333897,[[69347.0,0.14967654],[69346.0,0.1608342],[69345.0,0.01993969],[69342.0,0.07222824],[69341.0,0.144213]],[[69348.0,0.0178374],[69349.0,0.13773994],[69350.0,0.04320803],[69352.0,0.06481379],[69354.0,0.08641771]]]
["bitfinex","BTCUSD",1717824350392,[[69336.0,0.01993969],[69333.0,0.220731],[69331.0,0.07222824],[69330.0,1.000946],[69304.0,0.10814599]],[[69348.0,0.1509],[69349.0,0.0178374],[69355.0,0.12952032],[69360.0,0.2],[69361.0,0.14571036]]]
["bitfinex","BTCUSD",1717824414586,[[69340.0,0.002946],[69331.0,0.0767],[69330.0,1.000946],[69329.0,0.152],[69319.0,0.01993969]],[[69341.0,0.55234185],[69342.0,0.2],[69345.0,0.10086],[69346.0,0.01735533],[69349.0,0.14957265]]]
["bitfinex","BTCUSD",1717824434943,[[69330.0,1.083146],[69327.0,0.1654],[69313.0,0.01993969],[69309.0,0.000946],[69308.0,0.07222824]],[[69331.0,0.37431369],[69332.0,0.14560506],[69336.0,0.2],[69340.0,0.43591738],[69341.0,0.388429]]]
["bitfinex","BTCUSD",1717824476338,[[69330.0,1.080746],[69328.0,0.1551],[69319.0,0.01993969],[69310.0,0.144278],[69309.0,0.000946]],[[69331.0,0.35014519],[69333.0,0.14557143],[69337.0,0.1652],[69340.0,0.2815895],[69341.0,0.73529077]]]
["bitfinex","BTCUSD",1717824502010,[[69330.0,1.24375158],[69326.0,0.01993969],[69315.0,0.22649624],[69309.0,0.000946],[69305.0,0.85276839]],[[69331.0,0.30615951],[69332.0,0.12951233],[69338.0,0.14557143],[69339.0,0.1505],[69340.0,0.14527893]]]
["bitfinex","BTCUSD",1717824551704,[[69330.0,1.4032262],[69324.0,0.144249],[69320.0,0.01],[69317.0,0.0216617],[69315.0,0.28999021]],[[69331.0,0.08359786],[69333.0,0.10346515],[69335.0,0.10802053],[69338.0,0.1516],[69341.0,0.12951233]]]
["bitfinex","BTCUSD",1717824603056,[[69330.0,2.01828137],[69329.0,0.0621],[69326.0,0.21699722],[69322.0,0.07222824],[69318.0,0.62141586]],[[69331.0,0.00786],[69340.0,0.00086],[69342.0,0.04315731],[69344.0,0.23725272],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717824651458,[[69330.0,2.25644074],[69328.0,0.3],[69327.0,0.1],[69326.0,0.01699722],[68072.0,27.038619]],[[69331.0,0.00086],[69339.0,0.1541],[69340.0,0.00086],[69343.0,0.04318516],[69345.0,0.06563775]]]
["bitfinex","BTCUSD",1717824689462,[[69344.0,0.01],[69339.0,2.58901108],[69338.0,0.776],[69337.0,0.10811529],[69334.0,0.92522891]],[[69345.0,0.00086],[69349.0,0.04411719]]]
["bitfinex","BTCUSD",1717824725925,[[69356.0,0.9902358],[69355.0,0.07222824],[69354.0,0.01082054],[69351.0,0.3],[69350.0,0.1772]],[[69357.0,0.1508],[69368.0,0.00086],[69373.0,0.0086],[69374.0,0.00861],[69379.0,0.02617073]]]
["bitfinex","BTCUSD",1717824776542,[[69346.0,0.000946],[69341.0,0.29934124],[69340.0,0.31485862],[69338.0,0.0621],[69329.0,0.08222824]],[[69349.0,0.01925005],[69350.0,0.1625],[69356.0,0.0621],[69357.0,0.00086],[69358.0,0.144179]]]
["bitfinex","BTCUSD",1717824786995,[[69346.0,0.006946],[69341.0,0.07222824],[69336.0,0.16416369],[69335.0,0.1396],[69334.0,0.1645]],[[69347.0,0.18075005],[69348.0,0.0647229],[69350.0,0.0862972],[69352.0,0.1076493],[69353.0,0.0621]]]
["bitfinex","BTCUSD",1717824833218,[[69330.0,1.0009791],[69324.0,0.0792],[69323.0,0.1517],[69310.0,0.01993969],[69309.0,0.063046]],[[69331.0,0.59624958],[69332.0,0.09354503],[69333.0,0.01097371],[69334.0,0.1581],[69335.0,0.12927214]]]
["bitfinex","BTCUSD",1717824906519,[[69330.0,0.72344911],[69314.0,0.2435],[69301.0,0.50818066],[69300.0,5.60596498],[69299.0,0.13503386]],[[69331.0,1.40907116],[69332.0,0.07912183],[69333.0,0.01097371],[69336.0,0.4],[69338.0,0.02587445]]]
["bitfinex","BTCUSD",1717824930659,[[69330.0,0.5223181],[69316.0,0.0778],[69314.0,0.157],[69301.0,0.50818066],[69300.0,5.60596498]],[[69331.0,1.85998167],[69332.0,0.27912183],[69333.0,0.01097371],[69334.0,0.1],[69336.0,0.90096423]]]
["bitfinex","BTCUSD",1717824986087,[[69310.0,0.26398569],[69309.0,0.000946],[69308.0,0.206383],[69306.0,1.0],[69301.0,0.07317424]],[[69311.0,0.002],[69317.0,0.04319164],[69318.0,0.1],[69319.0,0.06479233],[69321.0,0.08638977]]]
["bitfinex","BTCUSD",1717825044482,[[69326.0,0.01993969],[69325.0,0.1438],[69322.0,0.144254],[69321.0,0.1655],[69316.0,0.08222824]],[[69327.0,0.03100288],[69328.0,0.04324631],[69330.0,0.06563913],[69331.0,0.24583217],[69346.0,0.24661305]]]
["bitfinex","BTCUSD",1717825087164,[[69319.0,0.01988261],[69317.0,0.07222824],[69316.0,0.22411893],[69315.0,0.144268],[69309.0,0.08317424]],[[69320.0,0.0783646],[69322.0,0.21995436],[69324.0,0.08647248],[69326.0,0.1080906],[69333.0,0.27394072]]]
["bitfinex","BTCUSD",1717825135498,[[69323.0,0.14969463],[69322.0,0.09508261],[69319.0,0.44862493],[69317.0,0.07222824],[69312.0,0.02165397]],[[69324.0,0.03718665],[69325.0,0.04327428],[69327.0,0.0649125],[69328.0,0.00086],[69329.0,0.08741532]]]
["bitfinex","BTCUSD",1717825175810,[[69323.0,0.40722762],[69320.0,0.144256],[69319.0,0.14536493],[69317.0,0.07222824],[69316.0,0.02165517]],[[69324.0,0.09609915],[69326.0,0.08655532],[69328.0,0.10905415],[69329.0,0.00086],[69361.0,0.39653922]]]
["bitfinex","BTCUSD",1717825246359,[[69323.0,0.2535342],[69322.0,0.1501],[69320.0,0.144258],[69319.0,0.000946],[69315.0,0.01]],[[69324.0,0.13937052],[69328.0,0.00086],[69329.0,0.00086],[69330.0,0.00086],[69331.0,0.13069298]]]
["bitfinex","BTCUSD",1717825346532,[[69323.0,0.081046],[69319.0,0.000946],[69317.0,0.1539],[69311.0,0.000946],[69310.0,0.001946]],[[69324.0,0.61322424],[69327.0,0.14695372],[69328.0,0.00086],[69329.0,0.00086],[69330.0,0.33719455]]]
["bitfinex","BTCUSD",1717825350405,[[69323.0,0.081046],[69319.0,0.000946],[69317.0,0.1539],[69311.0,0.02082861],[69310.0,0.001946]],[[69324.0,0.61322424],[69325.0,0.12941083],[69327.0,0.01754289],[69328.0,0.00086],[69329.0,0.10086]]]
["bitfinex","BTCUSD",1717825455675,[[69309.0,0.002946],[69306.0,0.00885],[69303.0,0.0826],[69301.0,0.162846],[69297.0,0.01988261]],[[69310.0,0.99288674],[69312.0,0.1],[69313.0,0.1623],[69314.0,0.03578332],[69315.0,0.07623244]]]
["bitfinex","BTCUSD",1717825493302,[[69306.0,0.37667861],[69301.0,0.000946],[69300.0,5.60596498],[69299.0,0.11509417],[69287.0,0.144326]],[[69307.0,0.37783485],[69309.0,0.00086],[69310.0,0.01814948],[69313.0,0.12965949],[69315.0,0.1]]]
["bitfinex","BTCUSD",1717825520250,[[69306.0,0.20527861],[69303.0,0.1595],[69301.0,0.000946],[69300.0,5.60596498],[69299.0,0.11509417]],[[69307.0,0.68464967],[69309.0,0.00086],[69310.0,0.01814948],[69311.0,0.1524],[69312.0,0.14587861]]]
["bitfinex","BTCUSD",1717825553062,[[69306.0,0.38397861],[69301.0,0.000946],[69300.0,5.60596498],[69299.0,0.11509417],[69286.0,0.09390033]],[[69307.0,0.581184],[69309.0,0.00086],[69310.0,0.01814948],[69316.0,0.1],[69320.0,0.03574255]]]
["bitfinex","BTCUSD",1717825620359,[[69306.0,0.83371784],[69305.0,0.0622],[69304.0,0.14429],[69302.0,0.02166366],[69301.0,0.07317424]],[[69307.0,0.02886],[69309.0,0.00086],[69310.0,0.00086],[69314.0,0.04318157],[69316.0,0.16477236]]]
["bitfinex","BTCUSD",1717825643777,[[69306.0,0.83720576],[69305.0,0.206488],[69302.0,0.02166191],[69301.0,0.07317424],[69300.0,5.60996498]],[[69307.0,0.00286],[69309.0,0.00086],[69310.0,0.04404157],[69312.0,0.06477236],[69314.0,0.08636315]]]
["bitfinex","BTCUSD",1717825725532,[[69306.0,2.25164111],[69305.0,0.0622],[69304.0,0.07061314],[69303.0,0.08645218],[69302.0,0.01733573]],[[69307.0,0.00286],[69309.0,0.00086],[69310.0,0.00086],[69321.0,0.1637],[69334.0,0.01696751]]]
["bitfinex","BTCUSD",1717825892354,[[69306.0,2.93237637],[69304.0,0.005774],[69303.0,0.26857689],[69302.0,0.27956397],[69301.0,1.000946]],[[69307.0,0.0025326],[69309.0,0.00086],[69310.0,0.00086],[69324.0,0.16256],[69328.0,0.00086]]]
["bitfinex","BTCUSD",1717825947928,[[69309.0,3.04862078],[69308.0,0.776],[69306.0,0.211296],[69304.0,0.005774],[69303.0,0.20568861]],[[69310.0,0.16096],[69324.0,0.00086],[69328.0,0.00086],[69333.0,0.04317371],[69335.0,0.06476056]]]
["bitfinex","BTCUSD",1717825970964,[[69323.0,0.45508887],[69320.0,0.07800024],[69319.0,0.2],[69318.0,0.1],[69317.0,0.1]],[[69324.0,0.14536],[69328.0,0.00086],[69346.0,0.00086],[69363.0,0.0257297],[69368.0,0.00086]]]
["bitfinex","BTCUSD",1717826035223,[[69323.0,1.40965911],[69320.0,0.08800024],[69319.0,0.1],[69318.0,0.1],[69316.0,0.0648234]],[[69324.0,0.14536],[69328.0,0.00086],[69329.0,0.00086],[69330.0,0.00086],[69336.0,0.04326754]]]
["bitfinex","BTCUSD",1717826098797,[[69323.0,2.43718106],[69320.0,0.17800024],[69318.0,0.3],[69311.0,0.76557466],[69205.0,0.00030607]],[[69324.0,0.00086],[69328.0,0.00086],[69329.0,0.00086],[69330.0,0.14536],[69345.0,0.00018842]]]
["bitfinex","BTCUSD",1717826144878,[[69323.0,2.18886768],[69320.0,0.33800024],[69318.0,0.14322172],[68831.0,0.84982479],[68214.0,17.951825]],[[69324.0,0.00086],[69328.0,0.00086],[69329.0,0.00086],[69330.0,0.00086],[69331.0,0.18865994]]]
["bitfinex","BTCUSD",1717826148594,[[69323.0,1.9952376],[69322.0,0.22344166],[69320.0,0.33800024],[69318.0,0.3],[68037.0,0.00225612]],[[69324.0,0.00086],[69328.0,0.00086],[69329.0,0.00086],[69330.0,0.00086],[69331.0,0.18865994]]]
["bitfinex","BTCUSD",1717826209946,[[69323.0,3.45878166],[69321.0,0.2],[69320.0,0.44663475],[69318.0,0.06470484],[69317.0,0.01080399]],[[69324.0,0.00094],[69328.0,0.00086],[69329.0,0.00086],[69330.0,0.00086],[69331.0,0.14536]]]
["bitfinex","BTCUSD",1717826279272,[[69323.0,3.42907805],[69321.0,0.08640172],[69320.0,0.4143108],[69319.0,0.10800215],[69318.0,0.02534987]],[[69324.0,0.00094],[69328.0,0.00086],[69329.0,0.00086],[69330.0,0.00086],[69331.0,0.00086]]]
["bitfinex","BTCUSD",1717826366058,[[69331.0,1.8900439],[69330.0,0.07222824],[69328.0,8e-05],[69325.0,0.0757],[69323.0,0.4851894]],[[69332.0,0.18475702],[69340.0,0.0432484],[69342.0,0.06487261],[69343.0,0.00018842],[69344.0,0.08649681]]]
["bitfinex","BTCUSD",1717826410258,[[69331.0,1.028],[69328.0,8e-05],[69320.0,0.09203982],[69319.0,0.0622],[69309.0,0.08317424]],[[69332.0,0.25521295],[69334.0,0.08644421],[69335.0,0.1702797],[69338.0,0.14440942],[69347.0,0.31721657]]]
["bitfinex","BTCUSD",1717826423965,[[69345.0,1.09922824],[69344.0,0.16401958],[69343.0,0.0622],[69341.0,0.0773],[69333.0,0.01]],[[69346.0,0.00086],[69347.0,0.00086],[69349.0,0.14416],[69355.0,0.00018842],[69357.0,0.00086]]]
["bitfinex","BTCUSD",1717826488651,[[69345.0,2.8753817],[69343.0,0.07300157],[69341.0,0.3],[69340.0,0.04312373],[69239.0,0.24409588]],[[69346.0,0.00086],[69347.0,0.00086],[69349.0,0.00086],[69361.0,0.1433],[69367.0,0.00018842]]]
["bitfinex","BTCUSD",1717826512310,[[69345.0,2.61198251],[69343.0,0.43872261],[69342.0,0.01],[69341.0,0.1863894],[69336.0,0.2]],[[69346.0,0.00086],[69347.0,0.00086],[69349.0,0.00086],[69354.0,0.1433],[69359.0,0.04327957]]]
["bitfinex","BTCUSD",1717826553654,[[69345.0,2.7871724],[69344.0,0.06478574],[69343.0,0.1648],[69342.0,0.09718477],[69341.0,0.1]],[[69346.0,0.00086],[69347.0,0.00086],[69349.0,0.00086],[69354.0,0.1433],[69362.0,0.04326569]]]
["bitfinex","BTCUSD",1717826621448,[[69345.0,2.78758564],[69344.0,0.1],[69343.0,0.1853159],[69341.0,0.01],[69340.0,0.1591]],[[69346.0,0.00086],[69347.0,0.00086],[69349.0,0.00086],[69351.0,0.1433],[69362.0,0.04326728]]]
["bitfinex","BTCUSD",1717826649224,[[69355.0,0.144184],[69351.0,8e-05],[69350.0,0.028],[69349.0,0.01981158],[69346.0,0.02161924]],[[69356.0,0.1328],[69359.0,0.00018842],[69360.0,0.04326728],[69362.0,0.06490092],[69364.0,0.08653456]]]
["bitfinex","BTCUSD",1717826709156,[[69355.0,0.028],[69351.0,0.23418],[69350.0,0.000946],[69346.0,0.206404],[69342.0,0.03741478]],[[69356.0,0.12171855],[69357.0,0.00086],[69359.0,0.26248964],[69363.0,0.0622],[69411.0,0.54598418]]]
["bitfinex","BTCUSD",1717826802266,[[69355.0,0.02493436],[69353.0,0.0832],[69352.0,8e-05],[69351.0,0.000946],[69350.0,0.000946]],[[69356.0,0.40159468],[69357.0,0.34691627],[69358.0,0.14979491],[69365.0,0.1],[69370.0,0.39029831]]]
["bitfinex","BTCUSD",1717826879965,[[69345.0,1.07903901],[69342.0,0.15078],[69314.0,0.16408158],[69313.0,0.063146],[69303.0,1.15321564]],[[69346.0,1.44857889],[69347.0,0.02579897],[69348.0,0.27483406],[69350.0,0.14511787],[69354.0,0.4]]]
["bitfinex","BTCUSD",1717826905892,[[69345.0,1.23418501],[69342.0,8e-05],[69320.0,0.07222824],[69319.0,0.01981158],[69309.0,0.55137424]],[[69346.0,1.03857897],[69347.0,0.02579897],[69348.0,0.0622],[69349.0,0.02600433],[69350.0,0.45518478]]]
["bitfinex","BTCUSD",1717826959534,[[69345.0,1.24098501],[69342.0,8e-05],[69320.0,0.07222824],[69319.0,0.01981158],[69316.0,0.0622]],[[69346.0,1.51217478],[69347.0,0.02579897],[69350.0,0.35820366],[69352.0,0.190531],[69359.0,0.7794548]]]
["bitfinex","BTCUSD",1717827064252,[[69345.0,1.23768501],[69342.0,8e-05],[69328.0,0.01981158],[69320.0,0.50723466],[69319.0,0.0622]],[[69346.0,0.79890425],[69347.0,0.02579897],[69348.0,0.2],[69350.0,0.02625094],[69351.0,0.4049216]]]
["bitfinex","BTCUSD",1717827113249,[[69345.0,1.23918501],[69343.0,0.01981158],[69342.0,8e-05],[69332.0,0.073146],[69328.0,0.02165567]],[[69346.0,0.23299631],[69350.0,0.0622],[69351.0,0.1174852],[69354.0,0.62448038]]]
["bitfinex","BTCUSD",1717827155258,[[69355.0,0.41453541],[69354.0,0.01],[69353.0,0.144189],[69349.0,8e-05],[69348.0,0.08381872]],[[69356.0,0.01375682],[69357.0,0.00086],[69367.0,0.14307116],[69368.0,0.145018],[69370.0,0.18614233]]]
["bitfinex","BTCUSD",1717827160203,[[69355.0,0.41453541],[69353.0,0.144189],[69351.0,0.0622],[69350.0,0.01],[69349.0,8e-05]],[[69356.0,0.01375682],[69357.0,0.00086],[69363.0,0.04307116],[69365.0,0.16460675],[69366.0,0.08614233]]]
["bitfinex","BTCUSD",1717827213683,[[69355.0,2.13787365],[69354.0,0.22440873],[69352.0,8e-05],[69347.0,0.3],[69276.0,0.00946]],[[69356.0,0.00257174],[69357.0,0.00086],[69365.0,0.04327991],[69367.0,0.06486441],[69368.0,0.00086]]]
["bitfinex","BTCUSD",1717827275142,[[69365.0,1.47464062],[69362.0,0.001026],[69361.0,0.144171],[69356.0,0.13442824],[69355.0,0.033]],[[69366.0,0.11464835],[69368.0,0.00086],[69369.0,0.01238191],[69371.0,0.00861],[69372.0,0.12984058]]]
["bitfinex","BTCUSD",1717827302921,[[69365.0,1.47464062],[69362.0,0.001026],[69361.0,0.144171],[69356.0,0.13442824],[69355.0,0.05462383]],[[69366.0,0.00086],[69367.0,0.10817187],[69368.0,0.00086],[69369.0,0.01238191],[69371.0,0.00861]]]
["bitfinex","BTCUSD",1717827346133,[[69365.0,1.17842081],[69362.0,0.152726],[69361.0,0.144172],[69356.0,0.10386079],[69355.0,0.0852]],[[69366.0,0.00086],[69367.0,0.08652712],[69368.0,0.00086],[69369.0,0.10817187],[69373.0,0.0086]]]
["bitfinex","BTCUSD",1717827403355,[[69365.0,1.15860903],[69362.0,0.001026],[69358.0,0.16580975],[69357.0,0.1517],[69352.0,0.0622]],[[69366.0,0.00086],[69367.0,0.10821735],[69368.0,0.00086],[69371.0,0.07081],[69373.0,0.13846082]]]
["bitfinex","BTCUSD",1717827438359,[[69365.0,1.000946],[69362.0,0.001026],[69346.0,0.000946],[69345.0,0.02075758],[69341.0,0.07222824]],[[69366.0,1.19231583],[69367.0,0.12926979],[69368.0,0.07565165],[69369.0,0.02593708],[69371.0,0.00861]]]
["bitfinex","BTCUSD",1717827516227,[[69367.0,0.40202105],[69365.0,1.000946],[69364.0,8e-05],[69363.0,0.144168],[69362.0,0.000946]],[[69368.0,0.16068154],[69371.0,0.00861],[69373.0,0.0086],[69375.0,0.0622],[69377.0,0.01742818]]]
["bitfinex","BTCUSD",1717827584341,[[69367.0,0.40200535],[69366.0,0.21733524],[69365.0,1.010946],[69364.0,8e-05],[69362.0,0.02255563]],[[69368.0,0.00977648],[69371.0,0.05186052],[69373.0,0.07347578],[69375.0,0.08650105],[69377.0,0.10812631]]]
["bitfinex","BTCUSD",1717827626838,[[69367.0,3.33733306],[69366.0,0.44364709],[69365.0,1.100946],[69364.0,0.0861813],[69362.0,0.10857262]],[[69368.0,0.00086],[69371.0,0.00861],[69373.0,0.0086],[69380.0,0.0086],[69381.0,0.00268]]]
["bitfinex","BTCUSD",1717827674319,[[69372.0,3.69594806],[69371.0,0.776],[69370.0,0.0622],[69369.0,8e-05],[69368.0,0.288316]],[[69373.0,0.0086],[69380.0,0.0086],[69381.0,0.00268],[69384.0,0.0086],[69385.0,0.1328]]]
["bitfinex","BTCUSD",1717827718971,[[69379.0,2.9999089],[69378.0,0.18620103],[69377.0,0.3593],[69376.0,0.10783129],[69375.0,0.6515]],[[69380.0,0.00842652],[69381.0,0.00268],[69384.0,0.0086],[69385.0,0.0137],[69389.0,0.1328]]]
["bitfinex","BTCUSD",1717827750129,[[69379.0,2.85640947],[69378.0,0.1],[69377.0,0.10788518],[69376.0,0.23218],[69373.0,0.22719363]],[[69380.0,0.00842652],[69381.0,0.00268],[69384.0,0.0086],[69385.0,0.1465],[69398.0,0.04324783]]]
["bitfinex","BTCUSD",1717827831046,[[69379.0,2.57367134],[69378.0,0.21],[69377.0,0.08631709],[69376.0,0.15648],[69375.0,0.10789637]],[[69380.0,0.00769652],[69381.0,0.00268],[69384.0,0.0086],[69386.0,0.1465],[69394.0,0.05185807]]]
["bitfinex","BTCUSD",1717827836577,[[69379.0,2.72256133],[69378.0,0.2],[69377.0,0.10789637],[69376.0,8e-05],[69373.0,0.000946]],[[69380.0,0.00769652],[69381.0,0.00268],[69384.0,0.0086],[69386.0,0.1465],[69394.0,0.0086]]]
["bitfinex","BTCUSD",1717827905081,[[69379.0,2.61021815],[69378.0,0.08616366],[69377.0,0.01],[69376.0,0.25946768],[69375.0,0.1592]],[[69380.0,0.00769652],[69381.0,0.00268],[69382.0,0.0137],[69383.0,0.1328],[69384.0,0.0086]]]
["bitfinex","BTCUSD",1717827949791,[[69380.0,4.08589343],[69379.0,0.08006367],[69377.0,0.08158],[69376.0,0.12933578],[69375.0,0.5539]],[[69381.0,0.00354],[69384.0,0.0086],[69388.0,0.1465],[69400.0,0.9306395],[69402.0,0.00878842]]]
["bitfinex","BTCUSD",1717827959850,[[69380.0,5.14621792],[69379.0,0.20939945],[69377.0,8e-05],[69375.0,0.43585915],[69373.0,0.19191837]],[[69381.0,0.00354],[69384.0,0.0086],[69388.0,0.1465],[69400.0,0.9306395],[69402.0,0.0086]]]
["bitfinex","BTCUSD",1717828006632,[[69380.0,4.01116789],[69379.0,0.01786367],[69378.0,0.14311196],[69377.0,8e-05],[69376.0,0.14057503]],[[69381.0,0.00354],[69384.0,0.0223],[69385.0,0.1328],[69386.0,0.00018842],[69394.0,0.0086]]]
["bitfinex","BTCUSD",1717828059544,[[69399.0,1.27024942],[69397.0,0.14299913],[69396.0,0.49328237],[69395.0,0.0644987],[69394.0,0.77625346]],[[69400.0,0.98773296],[69402.0,0.0086],[69409.0,0.0137],[69410.0,0.1328],[69412.0,0.2]]]
["bitfinex","BTCUSD",1717828082568,[[69401.0,1.2393355],[69400.0,0.1],[69398.0,0.04308612],[69397.0,0.1633],[69396.0,0.16450918]],[[69402.0,0.00842656],[69404.0,0.00018842],[69408.0,0.1328],[69409.0,0.0137],[69416.0,0.00861]]]
["bitfinex","BTCUSD",1717828098509,[[69401.0,2.60216542],[69398.0,8e-05],[69394.0,0.9059527],[69393.0,0.07222824]],[[69402.0,0.00654448],[69414.0,0.1328],[69416.0,0.02231],[69418.0,0.00018842],[69426.0,0.0086]]]
["bitfinex","BTCUSD",1717828132571,[[69415.0,1.10135656],[69414.0,0.08431953],[69412.0,0.1649106],[69411.0,0.16417342],[69410.0,0.10751325]],[[69416.0,0.00861],[69418.0,0.1465],[69425.0,0.00018842],[69426.0,0.0086],[69436.0,0.05179642]]]
["bitfinex","BTCUSD",1717828192483,[[69415.0,1.81742782],[69413.0,0.10197803],[69412.0,0.01102179],[69411.0,0.0860063],[69409.0,0.16515087]],[[69416.0,0.00433],[69420.0,0.0086],[69424.0,0.01388842],[69425.0,0.1328],[69435.0,0.06479434]]]
["bitfinex","BTCUSD",1717828206984,[[69415.0,0.31224588],[69412.0,8e-05],[69408.0,0.13442824],[69405.0,0.16561925],[69306.0,0.2015]],[[69416.0,0.14913566],[69420.0,0.05179622],[69421.0,0.20861],[69422.0,0.12699434],[69424.0,0.23043445]]]
["bitfinex","BTCUSD",1717828277113,[[69415.0,0.73221192],[69412.0,8e-05],[69408.0,0.09203982],[69405.0,0.02154646],[69400.0,0.49521895]],[[69416.0,0.00039233],[69417.0,0.00018842],[69420.0,0.0086],[69421.0,0.00861],[69426.0,0.0086]]]
["bitfinex","BTCUSD",1717828316238,[[69415.0,0.82849897],[69414.0,0.144062],[69413.0,0.21439324],[69412.0,8e-05],[69409.0,0.01733263]],[[69416.0,0.00021894],[69418.0,0.00879439],[69420.0,0.00878842],[69421.0,0.00861],[69423.0,0.04306263]]]
["bitfinex","BTCUSD",1717828342514,[[69415.0,0.79964386],[69414.0,0.02155415],[69412.0,0.144146],[69410.0,0.21826473],[69409.0,0.01981158]],[[69416.0,4.556e-05],[69418.0,0.00879439],[69419.0,0.00018842],[69420.0,0.0086],[69421.0,0.00861]]]
["bitfinex","BTCUSD",1717828376758,[[69415.0,3.34476173],[69413.0,0.16561715],[69412.0,8e-05],[69410.0,0.01981158],[69395.0,0.22927023]],[[69416.0,4.556e-05],[69418.0,0.00879439],[69420.0,0.00878842],[69421.0,0.05184345],[69422.0,0.06485017]]]
["bitfinex","BTCUSD",1717828453535,[[69424.0,2.403],[69421.0,8e-05],[69415.0,0.000946],[69408.0,0.07222824],[69403.0,0.1511]],[[69425.0,0.7396559],[69426.0,0.13833671],[69427.0,0.1],[69429.0,0.1],[69433.0,0.2975538]]]
["bitfinex","BTCUSD",1717828483632,[[69424.0,2.402946],[69421.0,8e-05],[69415.0,0.000946],[69413.0,0.0763],[69409.0,0.1631]],[[69425.0,2.13290435],[69426.0,0.15526743],[69431.0,0.4],[69433.0,0.34569973],[69469.0,0.18532666]]]
["bitfinex","BTCUSD",1717828579960,[[69424.0,2.64465394],[69421.0,8e-05],[69415.0,0.000946],[69412.0,0.0622],[69408.0,0.02]],[[69425.0,0.36895516],[69426.0,0.12606474],[69430.0,0.20814022],[69433.0,0.257661],[69436.0,0.03513127]]]
["bitfinex","BTCUSD",1717828598339,[[69424.0,2.64265394],[69421.0,8e-05],[69418.0,0.000946],[69415.0,0.000946],[69410.0,0.02]],[[69425.0,0.30386875],[69426.0,0.1708],[69428.0,0.01727898],[69431.0,0.12957343],[69451.0,0.4868]]]
["bitfinex","BTCUSD",1717828644888,[[69424.0,2.40875394],[69421.0,8e-05],[69418.0,0.079946],[69417.0,0.1606],[69415.0,0.000946]],[[69425.0,0.06560286],[69426.0,0.0708],[69427.0,0.08635977],[69429.0,0.17174971],[69432.0,0.2]]]
["bitfinex","BTCUSD",1717828670032,[[69424.0,2.63023083],[69423.0,0.1606],[69421.0,8e-05],[69418.0,0.000946],[69415.0,0.020946]],[[69425.0,0.00086],[69426.0,0.09495977],[69428.0,0.25198371],[69429.0,0.0638],[69433.0,0.2]]]
["bitfinex","BTCUSD",1717828739010,[[69424.0,2.41575394],[69421.0,8e-05],[69418.0,0.000946],[69415.0,0.000946],[69410.0,0.1501]],[[69425.0,0.35479092],[69426.0,0.2086],[69427.0,0.06476551],[69429.0,0.08635977],[69431.0,0.10794971]]]
["bitfinex","BTCUSD",1717828750488,[[69424.0,2.39975394],[69421.0,8e-05],[69418.0,0.000946],[69416.0,0.0829],[69415.0,0.157646]],[[69425.0,0.24843101],[69426.0,0.0708],[69429.0,0.24311882],[69431.0,0.06467824],[69433.0,0.08623765]]]
["bitfinex","BTCUSD",1717828805058,[[69424.0,2.45381201],[69422.0,0.1572],[69421.0,8e-05],[69418.0,0.000946],[69415.0,0.000946]],[[69425.0,0.00086],[69426.0,0.26072687],[69429.0,0.0622],[69432.0,0.2],[69433.0,0.19350544]]]
["bitfinex","BTCUSD",1717828865042,[[69424.0,2.45491201],[69423.0,0.1545],[69421.0,8e-05],[69418.0,0.000946],[69415.0,0.000946]],[[69425.0,0.25862502],[69426.0,0.0086],[69429.0,0.0622],[69431.0,0.2],[69432.0,0.12974336]]]
["bitfinex","BTCUSD",1717828881848,[[69424.0,2.45491201],[69423.0,0.1545],[69421.0,8e-05],[69418.0,0.000946],[69415.0,0.020946]],[[69425.0,0.15050556],[69426.0,0.0086],[69431.0,0.32974336],[69433.0,0.126],[69438.0,0.15456128]]]
["bitfinex","BTCUSD",1717828956709,[[69424.0,2.59811201],[69421.0,8e-05],[69418.0,0.000946],[69414.0,0.07222824],[69411.0,0.02]],[[69425.0,0.65181092],[69426.0,0.02574485],[69427.0,0.12959188],[69430.0,0.2],[69431.0,0.1]]]
["bitfinex","BTCUSD",1717829009420,[[69424.0,2.59711201],[69421.0,8e-05],[69418.0,0.000946],[69415.0,0.000946],[69414.0,0.09222824]],[[69425.0,0.4930355],[69426.0,0.0086],[69428.0,0.01736232],[69429.0,0.14565277],[69430.0,0.2]]]
["bitfinex","BTCUSD",1717829067330,[[69424.0,2.92237495],[69421.0,8e-05],[69420.0,0.0788],[69418.0,0.000946],[69417.0,0.1539]],[[69425.0,1.30277982],[69426.0,0.18018067],[69427.0,0.0638],[69428.0,0.01736232],[69433.0,0.38818537]]]
["bitfinex","BTCUSD",1717829123914,[[69424.0,3.12545945],[69421.0,8e-05],[69418.0,0.000946],[69415.0,0.000946],[69403.0,0.02]],[[69425.0,1.57773648],[69426.0,0.03440596],[69428.0,0.01736232],[69432.0,0.31514231],[69434.0,0.6638]]]
["bitfinex","BTCUSD",1717829170241,[[69424.0,3.12517137],[69422.0,0.02],[69421.0,8e-05],[69418.0,0.000946],[69415.0,0.000946]],[[69425.0,0.16521805],[69426.0,0.11639962],[69428.0,0.0622],[69432.0,0.32935954],[69433.0,0.01750974]]]
["bitfinex","BTCUSD",1717829270603,[[69424.0,1.71079663],[69421.0,0.07688],[69419.0,0.156],[69418.0,0.000946],[69396.0,0.02]],[[69425.0,2.32863387],[69426.0,0.0708],[69427.0,0.0638],[69428.0,0.473074],[69429.0,0.19]]]
["bitfinex","BTCUSD",1717829277912,[[69424.0,1.6598816],[69421.0,0.07688],[69419.0,0.156],[69418.0,0.000946],[69394.0,0.020946]],[[69425.0,2.11618998],[69426.0,0.0708],[69427.0,0.0638],[69428.0,0.473074],[69429.0,0.19]]]
["bitfinex","BTCUSD",1717829381294,[[69424.0,1.68114378],[69421.0,8e-05],[69418.0,0.000946],[69406.0,0.02],[69400.0,0.07222824]],[[69425.0,2.49048833],[69426.0,0.0086],[69428.0,0.173074],[69429.0,0.19],[69431.0,0.61269284]]]
["bitfinex","BTCUSD",1717829448267,[[69424.0,1.66764378],[69421.0,8e-05],[69418.0,0.000946],[69411.0,0.02],[69407.0,0.07222824]],[[69425.0,2.14422117],[69426.0,0.2086],[69427.0,0.21291716],[69428.0,0.173074],[69429.0,0.19]]]
["bitfinex","BTCUSD",1717829465941,[[69424.0,1.66764378],[69421.0,8e-05],[69420.0,0.02],[69418.0,0.000946],[69409.0,0.01]],[[69425.0,1.36285485],[69426.0,0.066267],[69427.0,0.14590354],[69429.0,0.19],[69430.0,0.11893395]]]
["bitfinex","BTCUSD",1717829505949,[[69424.0,1.73764378],[69422.0,0.01],[69421.0,8e-05],[69419.0,0.0622],[69418.0,0.000946]],[[69425.0,0.30844767],[69426.0,0.066267],[69429.0,0.12968324],[69433.0,0.0622],[69434.0,0.1]]]
["bitfinex","BTCUSD",1717829561702,[[69424.0,1.74354378],[69421.0,8e-05],[69418.0,0.010946],[69414.0,0.0622],[69402.0,0.200946]],[[69425.0,0.28153444],[69426.0,0.0086],[69428.0,0.12967671],[69429.0,0.01716772],[69444.0,0.9772]]]
["bitfinex","BTCUSD",1717829639630,[[69424.0,1.44314378],[69421.0,8e-05],[69418.0,0.000946],[69416.0,0.02],[69414.0,0.0778]],[[69425.0,1.01796653],[69426.0,0.1986],[69427.0,0.14592567],[69429.0,0.01716772],[69430.0,0.22989949]]]
["bitfinex","BTCUSD",1717829654889,[[69424.0,1.71908178],[69421.0,8e-05],[69418.0,0.000946],[69414.0,0.0778],[69413.0,0.1518]],[[69425.0,1.82546494],[69426.0,0.1986],[69429.0,0.04293724],[69432.0,0.2],[69434.0,0.21280828]]]
["bitfinex","BTCUSD",1717829694501,[[69383.0,0.237646],[69380.0,0.000946],[69377.0,0.02],[69374.0,0.07222824],[69373.0,0.000946]],[[69384.0,1.42921115],[69387.0,0.59],[69389.0,0.2105154],[69390.0,0.1],[69397.0,0.14533081]]]
["bitfinex","BTCUSD",1717829730500,[[69380.0,0.240046],[69379.0,0.000946],[69373.0,0.020946],[69362.0,0.07317424],[69361.0,0.01]],[[69381.0,1.36892667],[69382.0,0.14534973],[69383.0,0.12992513],[69384.0,0.50543208],[69385.0,8e-05]]]
["bitfinex","BTCUSD",1717829766037,[[69366.0,0.230146],[69362.0,0.000946],[69356.0,0.02],[69355.0,0.07222824],[69348.0,0.07222824]],[[69367.0,1.98668259],[69372.0,0.44602508],[69373.0,0.00086],[69374.0,0.288292],[69375.0,0.2]]]
["bitfinex","BTCUSD",1717829830201,[[69366.0,0.22894119],[69365.0,0.020946],[69362.0,0.000946],[69355.0,0.07222824],[69354.0,0.01]],[[69367.0,1.53938449],[69368.0,0.20826473],[69370.0,8e-05],[69372.0,0.12597152],[69373.0,0.04218947]]]
["bitfinex","BTCUSD",1717829874898,[[69366.0,0.25504119],[69365.0,0.000946],[69362.0,0.000946],[69359.0,0.01],[69353.0,0.0622]],[[69367.0,1.52723557],[69369.0,0.1],[69370.0,8e-05],[69373.0,0.21858065]]]
["bitfinex","BTCUSD",1717829936339,[[69366.0,0.46554982],[69365.0,0.000946],[69362.0,0.000946],[69361.0,0.1517],[69360.0,0.2]],[[69367.0,0.24565286],[69369.0,0.08641683],[69370.0,8e-05],[69371.0,0.10802103],[69378.0,0.12962524]]]
["bitfinex","BTCUSD",1717829998815,[[69366.0,0.40935463],[69365.0,0.000946],[69364.0,0.0622],[69362.0,0.07317424],[69361.0,0.1517]],[[69367.0,0.00986],[69370.0,8e-05],[69372.0,0.144151],[69373.0,0.04412764],[69375.0,0.06490318]]]
["bitfinex","BTCUSD",1717830033348,[[69374.0,0.47318495],[69372.0,0.2432411],[69370.0,0.06486165],[69369.0,0.07325424],[69368.0,0.0864822]],[[69375.0,0.17037241],[69380.0,0.0816],[69383.0,0.2615],[69385.0,0.01772923],[69389.0,0.4782]]]
["bitfinex","BTCUSD",1717830095572,[[69399.0,0.0862],[69393.0,0.07222824],[69392.0,0.2355],[69390.0,8e-05],[69386.0,0.1154088]],[[69400.0,0.259793],[69402.0,0.31011893],[69403.0,0.1],[69405.0,0.01216814],[69407.0,0.02]]]
["bitfinex","BTCUSD",1717830162240,[[69399.0,0.4768645],[69397.0,0.04320079],[69396.0,8e-05],[69395.0,0.08639602],[69394.0,0.144104]],[[69400.0,0.00086],[69407.0,0.0783],[69408.0,0.1645],[69410.0,0.164071],[69424.0,0.89520198]]]
["bitfinex","BTCUSD",1717830186306,[[69399.0,0.001946],[69396.0,8e-05],[69393.0,0.0622],[69380.0,0.000946],[69379.0,0.000946]],[[69400.0,0.99576979],[69401.0,0.08640159],[69403.0,0.10800198],[69404.0,0.5],[69407.0,0.01]]]
["bitfinex","BTCUSD",1717830227508,[[69399.0,0.088146],[69397.0,0.1615],[69396.0,8e-05],[69395.0,0.0767],[69379.0,0.66644019]],[[69400.0,0.67637304],[69402.0,0.06048289],[69403.0,0.0821],[69404.0,0.46473879],[69413.0,0.4586501]]]
["bitfinex","BTCUSD",1717830271018,[[69399.0,0.266146],[69398.0,0.0622],[69396.0,8e-05],[69388.0,0.07222824],[69381.0,0.20898163]],[[69400.0,0.67170254],[69401.0,0.06487036],[69402.0,0.10381845],[69404.0,0.50808439],[69405.0,0.1]]]
["bitfinex","BTCUSD",1717830358182,[[69399.0,0.4672775],[69398.0,0.07222824],[69396.0,8e-05],[69391.0,0.04322905],[69389.0,0.08647029]],[[69400.0,0.45467105],[69403.0,0.06322905],[69404.0,0.06484358],[69405.0,0.01708368],[69406.0,0.2306]]]
["bitfinex","BTCUSD",1717830382394,[[69399.0,0.46727745],[69398.0,0.07222824],[69396.0,8e-05],[69391.0,0.04322905],[69389.0,0.08647718]],[[69400.0,0.45553105],[69402.0,0.04322905],[69404.0,0.08484358],[69405.0,0.01708368],[69529.0,50.0]]]
["bitfinex","BTCUSD",1717830468297,[[69406.0,0.0852],[69404.0,8e-05],[69402.0,0.0786],[69399.0,0.151846],[69393.0,0.01743827]],[[69407.0,0.56253723],[69408.0,0.04423657],[69409.0,0.2508],[69410.0,0.06485485],[69411.0,0.08647314]]]
["bitfinex","BTCUSD",1717830526716,[[69406.0,0.086146],[69405.0,0.2427],[69403.0,8e-05],[69399.0,0.000946],[69393.0,0.0432578]],[[69407.0,0.6493935],[69408.0,0.001],[69409.0,0.1646156],[69411.0,0.2589445],[69417.0,0.01]]]
["bitfinex","BTCUSD",1717830566149,[[69406.0,0.085946],[69405.0,0.2427],[69403.0,8e-05],[69399.0,0.000946],[69392.0,0.06090573]],[[69407.0,0.5841233],[69408.0,0.08751967],[69410.0,0.10814959],[69411.0,0.2262],[69416.0,0.01]]]
["bitfinex","BTCUSD",1717830604254,[[69406.0,0.000746],[69403.0,8e-05],[69401.0,0.0765],[69400.0,0.023],[69399.0,0.07317424]],[[69407.0,1.74177567],[69408.0,0.001],[69409.0,0.10786541],[69410.0,0.1553],[69411.0,0.41083412]]]
["bitfinex","BTCUSD",1717830677356,[[69406.0,0.000746],[69403.0,0.02308],[69402.0,0.0622],[69401.0,0.0768],[69400.0,0.16]],[[69407.0,0.66575388],[69408.0,0.001],[69409.0,0.165],[69412.0,0.12973664],[69413.0,0.02722261]]]
["bitfinex","BTCUSD",1717830754583,[[69406.0,0.50217014],[69405.0,0.07222824],[69403.0,8e-05],[69400.0,0.0216355],[69399.0,0.000946]],[[69407.0,0.00286],[69409.0,0.0097557],[69417.0,0.14323914],[69418.0,0.144056],[69419.0,0.06489711]]]
["bitfinex","BTCUSD",1717830770024,[[69406.0,0.50215148],[69405.0,0.07222824],[69404.0,0.344083],[69403.0,8e-05],[69398.0,0.32425823]],[[69407.0,0.00286],[69409.0,0.0097557],[69421.0,0.0173894],[69422.0,0.0832],[69423.0,0.144045]]]
["bitfinex","BTCUSD",1717830851145,[[69408.0,0.56356575],[69406.0,0.166246],[69405.0,0.11555466],[69404.0,0.3517],[69403.0,0.10378555]],[[69409.0,0.0104757],[69415.0,0.0792],[69416.0,0.1582],[69418.0,0.04324642],[69420.0,0.06486963]]]
["bitfinex","BTCUSD",1717830898995,[[69424.0,0.5632247],[69421.0,0.144128],[69418.0,0.02162853],[69417.0,0.20387006],[69416.0,0.01750173]],[[69425.0,0.00066887],[69426.0,0.0086],[69430.0,0.0791],[69431.0,0.02],[69434.0,0.19416117]]]
["bitfinex","BTCUSD",1717830910791,[[69424.0,0.55448013],[69422.0,0.144044],[69421.0,8e-05],[69419.0,0.0216248],[69417.0,0.21747342]],[[69425.0,0.00066887],[69426.0,0.0086],[69428.0,0.02],[69431.0,0.12226117],[69433.0,0.06474175]]]
["bitfinex","BTCUSD",1717830987427,[[69436.0,1.18547345],[69435.0,0.028],[69434.0,0.0622],[69433.0,0.17230824],[69432.0,0.24315761]],[[69437.0,0.0086],[69438.0,0.0086],[69443.0,0.0086],[69451.0,0.084],[69452.0,0.00026887]]]
["bitfinex","BTCUSD",1717831017163,[[69436.0,1.66662957],[69435.0,0.00123403],[69434.0,0.07552196],[69433.0,0.25860501],[69431.0,0.12553212]],[[69437.0,0.0086],[69438.0,0.0086],[69443.0,0.0869],[69446.0,0.1549],[69450.0,0.00886887]]]
["bitfinex","BTCUSD",1717831053855,[[69449.0,1.02031083],[69447.0,0.01],[69446.0,0.1517],[69445.0,0.10008],[69444.0,0.43300384]],[[69450.0,0.0086],[69454.0,0.2336],[69458.0,0.00026887],[69467.0,0.04316823],[69469.0,0.07475235]]]
["bitfinex","BTCUSD",1717831078697,[[69449.0,1.28049043],[69447.0,0.45627234],[69446.0,0.01008],[69445.0,0.18730912],[69444.0,0.157622]],[[69450.0,0.00831215],[69455.0,0.23426887],[69462.0,0.04318156],[69466.0,0.09636312],[69467.0,0.1079539]]]
["bitfinex","BTCUSD",1717831122306,[[69449.0,2.3190944],[69447.0,0.11876598],[69446.0,8e-05],[69445.0,0.000946],[69444.0,0.27460073]],[[69450.0,0.00831215],[69459.0,0.2438],[69462.0,0.00026887],[69470.0,0.05178823],[69472.0,0.06478234]]]
["bitfinex","BTCUSD",1717831144245,[[69449.0,1.87756505],[69448.0,0.17479032],[69447.0,0.0809],[69446.0,0.24876709],[69445.0,0.01173956]],[[69450.0,0.00831215],[69454.0,0.0782],[69455.0,0.1656],[69458.0,0.00026887],[69466.0,0.04319354]]]
["bitfinex","BTCUSD",1717831211642,[[69468.0,0.41121854],[69460.0,0.07230824],[69459.0,0.143969],[69458.0,0.03860023],[69454.0,0.22405795]],[[69469.0,0.24296887],[69470.0,0.0086],[69472.0,0.01],[69474.0,0.0431711],[69476.0,0.06475666]]]
["bitfinex","BTCUSD",1717831235030,[[69468.0,1.08055646],[69467.0,0.02156804],[69465.0,0.224045],[69463.0,0.00017329],[69462.0,0.01]],[[69469.0,0.00086],[69470.0,0.0086],[69473.0,0.00026887],[69475.0,0.0753],[69477.0,0.174256]]]
["bitfinex","BTCUSD",1717831263840,[[69468.0,1.27170853],[69467.0,0.07222824],[69466.0,0.11],[69465.0,0.21144174],[69463.0,0.06485385]],[[69469.0,0.00055629],[69470.0,0.0086],[69475.0,0.0792],[69476.0,0.00026887],[69477.0,0.174156]]]
["bitfinex","BTCUSD",1717831299127,[[69468.0,1.20001588],[69467.0,0.29383437],[69465.0,0.10008],[69464.0,0.07037152],[69463.0,0.00017329]],[[69469.0,0.00055629],[69470.0,0.0086],[69474.0,0.00026887],[69477.0,0.097856],[69479.0,0.1625]]]
["bitfinex","BTCUSD",1717831310622,[[69468.0,1.42162201],[69467.0,0.07222824],[69465.0,0.10008],[69464.0,0.07037152],[69463.0,0.01095679]],[[69469.0,0.00055629],[69470.0,0.0086],[69476.0,0.00026887],[69477.0,0.097856],[69479.0,0.1625]]]
["bitfinex","BTCUSD",1717831349842,[[69488.0,0.79260725],[69484.0,0.02155422],[69483.0,0.1578],[69482.0,0.15170824],[69480.0,0.22397554]],[[69489.0,0.08016887],[69490.0,0.1579],[69499.0,0.01],[69500.0,0.00020519],[69503.0,0.04311754]]]
["bitfinex","BTCUSD",1717831421517,[[69499.0,1.16272511],[69498.0,0.35],[69497.0,0.10074043],[69496.0,0.01697951],[69495.0,0.06474064]],[[69500.0,0.00133406],[69506.0,0.0086],[69507.0,0.0086],[69510.0,0.0909],[69513.0,0.04316043]]]
["bitfinex","BTCUSD",1717831434692,[[69505.0,0.143874],[69499.0,0.91375698],[69498.0,0.3],[69497.0,0.1007489],[69496.0,0.08181286]],[[69506.0,0.00886887],[69507.0,0.0086],[69512.0,0.1616],[69514.0,0.0431689],[69516.0,0.07475335]]]
["bitfinex","BTCUSD",1717831474025,[[69519.0,0.48944905],[69512.0,8e-05],[69506.0,0.02152569],[69505.0,0.000946],[69504.0,0.36774958]],[[69520.0,0.28308676],[69521.0,0.152452],[69523.0,0.04304716],[69525.0,0.06457074],[69526.0,0.2]]]
["bitfinex","BTCUSD",1717831508958,[[69519.0,0.4326158],[69515.0,0.1547],[69514.0,0.0812],[69512.0,8e-05],[69511.0,0.0622]],[[69520.0,0.65521064],[69521.0,0.00861],[69522.0,0.06456387],[69524.0,0.16528761],[69525.0,0.27896469]]]
["bitfinex","BTCUSD",1717831566325,[[69519.0,0.6826158],[69517.0,0.2265],[69512.0,8e-05],[69508.0,0.0622],[69506.0,0.000946]],[[69520.0,1.0420695],[69521.0,0.00861],[69522.0,0.0831],[69523.0,0.02928292],[69524.0,0.1]]]
["bitfinex","BTCUSD",1717831600121,[[69519.0,0.6826158],[69516.0,8e-05],[69507.0,0.2266],[69506.0,0.000946],[69502.0,0.0622]],[[69520.0,1.52431458],[69521.0,0.50861],[69522.0,0.14565456],[69525.0,0.01725073],[69526.0,0.19]]]
["bitfinex","BTCUSD",1717831618628,[[69519.0,0.49463414],[69516.0,8e-05],[69506.0,0.000946],[69505.0,0.000946],[69503.0,0.2266]],[[69520.0,2.40294318],[69521.0,0.40861],[69525.0,0.17484373],[69526.0,0.39],[69528.0,0.1728105]]]
["bitfinex","BTCUSD",1717831698540,[[69519.0,0.72996526],[69516.0,8e-05],[69512.0,0.0622],[69506.0,0.000946],[69505.0,0.000946]],[[69520.0,0.62619465],[69521.0,0.00861],[69522.0,0.10786612],[69525.0,0.01725073],[69526.0,0.2]]]
["bitfinex","BTCUSD",1717831743190,[[69532.0,0.22212862],[69531.0,8e-05],[69519.0,0.250946],[69518.0,0.4782],[69514.0,0.02152037]],[[69533.0,0.66298858],[69534.0,0.02],[69535.0,0.0622],[69539.0,0.02629142],[69541.0,0.1]]]
["bitfinex","BTCUSD",1717831758712,[[69532.0,0.24612862],[69531.0,8e-05],[69528.0,0.0622],[69526.0,0.1664],[69516.0,0.24542667]],[[69533.0,0.55223526],[69535.0,0.08614979],[69536.0,0.0757],[69537.0,0.10768723],[69538.0,0.1625]]]
["bitfinex","BTCUSD",1717831782713,[[69532.0,0.74039503],[69531.0,8e-05],[69524.0,0.02],[69523.0,0.02152173],[69521.0,0.14384]],[[69533.0,0.00086],[69539.0,0.21325302],[69541.0,0.064741],[69543.0,0.16942134],[69544.0,0.02]]]
["bitfinex","BTCUSD",1717831834278,[[69532.0,0.44688362],[69531.0,0.2401],[69529.0,8e-05],[69527.0,0.0622],[69519.0,0.000946]],[[69533.0,0.55378955],[69534.0,0.02],[69535.0,0.39535903],[69541.0,0.12933501],[69542.0,0.3578]]]
["bitfinex","BTCUSD",1717831875126,[[69532.0,0.26366613],[69529.0,8e-05],[69519.0,0.000946],[69517.0,0.0771],[69513.0,0.4782]],[[69533.0,2.86728789],[69534.0,0.1451862],[69536.0,0.19],[69537.0,0.2],[69542.0,0.17222824]]]
["bitfinex","BTCUSD",1717831895393,[[69513.0,0.34928111],[69505.0,0.000946],[69493.0,0.000946],[69492.0,0.0622],[69489.0,0.09222824]],[[69514.0,1.09527941],[69515.0,0.1394719],[69516.0,0.32899409],[69522.0,0.1451862],[69523.0,0.1534]]]
["bitfinex","BTCUSD",1717831949006,[[69493.0,0.09212876],[69490.0,0.1539],[69489.0,0.079],[69488.0,0.000946],[69477.0,0.0622]],[[69494.0,1.15538744],[69495.0,0.10944765],[69496.0,0.0169214],[69497.0,0.42],[69498.0,0.45646738]]]
["bitfinex","BTCUSD",1717831974637,[[69493.0,0.32232876],[69488.0,0.000946],[69481.0,0.0622],[69479.0,0.09317424],[69466.0,0.02155886]],[[69494.0,0.56490674],[69496.0,0.0169214],[69497.0,0.4],[69498.0,0.03045191],[69499.0,0.49773114]]]
["bitfinex","BTCUSD",1717832016468,[[69515.0,0.01992015],[69514.0,0.1507],[69512.0,0.21149848],[69511.0,0.16826961],[69507.0,8e-05]],[[69519.0,0.00086],[69520.0,0.04311648],[69522.0,0.06476453],[69525.0,0.52952906]]]
["bitfinex","BTCUSD",1717832066201,[[69518.0,0.20080151],[69516.0,0.0622],[69515.0,8e-05],[69514.0,0.1579],[69503.0,0.143878]],[[69519.0,0.147705],[69523.0,0.04306255],[69525.0,0.08187286],[69527.0,0.08568935],[69529.0,0.10711169]]]
["bitfinex","BTCUSD",1717832104491,[[69532.0,0.20579112],[69528.0,0.2339],[69525.0,8e-05],[69522.0,0.1514],[69521.0,0.27222824]],[[69533.0,0.0006869],[69536.0,0.00823973],[69537.0,0.143808],[69538.0,0.15606],[69549.0,0.287569]]]
["bitfinex","BTCUSD",1717832132566,[[69536.0,0.32620249],[69534.0,0.01992015],[69533.0,8e-05],[69529.0,0.075],[69524.0,0.03906708]],[[69537.0,0.0185711],[69538.0,0.07846],[69539.0,0.16521],[69540.0,0.05143997],[69541.0,0.20832281]]]
["bitfinex","BTCUSD",1717832190614,[[69537.0,0.32707008],[69536.0,0.01992015],[69535.0,0.0801],[69534.0,8e-05],[69524.0,0.495234]],[[69538.0,0.09841298],[69539.0,0.00861],[69540.0,0.25175462],[69543.0,0.0832],[69544.0,0.17905917]]]
["bitfinex","BTCUSD",1717832248458,[[69537.0,0.49967206],[69536.0,0.01992015],[69535.0,0.0622],[69534.0,8e-05],[69529.0,0.1514]],[[69538.0,0.00268692],[69542.0,0.04317283],[69544.0,0.06475925],[69546.0,0.18292823],[69557.0,0.04253153]]]
["bitfinex","BTCUSD",1717832305217,[[69569.0,0.50486904],[69566.0,8e-05],[69556.0,0.143768],[69555.0,0.4782],[69554.0,0.1]],[[69570.0,0.260791],[69575.0,0.00861],[69576.0,0.0086],[69583.0,0.0822],[69587.0,0.1]]]
["bitfinex","BTCUSD",1717832345948,[[69569.0,0.43504773],[69567.0,0.1539],[69566.0,0.02000015],[69560.0,0.36738724],[69559.0,0.057534]],[[69570.0,0.0036],[69574.0,0.04308917],[69575.0,0.15234],[69576.0,0.07323375],[69577.0,0.1577]]]
["bitfinex","BTCUSD",1717832359523,[[69569.0,0.19804433],[69566.0,8e-05],[69555.0,0.4782],[69553.0,0.0622],[69546.0,0.20537915]],[[69570.0,0.82509245],[69573.0,0.4],[69575.0,0.00861],[69577.0,0.53563404],[69578.0,0.2]]]
["bitfinex","BTCUSD",1717832384475,[[69569.0,0.21400809],[69566.0,8e-05],[69564.0,0.1624],[69559.0,0.1454],[69550.0,0.01992015]],[[69570.0,0.60601817],[69571.0,0.10770673],[69572.0,0.02],[69573.0,0.41710199],[69574.0,0.0622]]]
["bitfinex","BTCUSD",1717832451423,[[69573.0,0.11251722],[69571.0,0.152],[69570.0,0.08268],[69567.0,0.17122015],[69559.0,0.143762]],[[69574.0,0.10885409],[69575.0,0.00861],[69576.0,0.0086],[69580.0,0.243719]]]
["bitfinex","BTCUSD",1717832512298,[[69574.0,0.10603847],[69573.0,0.000946],[69571.0,8e-05],[69564.0,0.0622],[69563.0,0.1516]],[[69575.0,0.5608199],[69576.0,0.0086],[69577.0,0.02],[69578.0,0.07043776],[69579.0,0.33654506]]]
["bitfinex","BTCUSD",1717832525067,[[69574.0,0.10798732],[69573.0,0.000946],[69572.0,0.0763],[69571.0,0.15428],[69563.0,0.0622]],[[69575.0,0.57530952],[69576.0,0.11621895],[69578.0,0.14813776],[69579.0,0.22710688],[69580.0,0.2539]]]
["bitfinex","BTCUSD",1717832578712,[[69574.0,0.002946],[69573.0,0.000946],[69571.0,8e-05],[69561.0,0.0802],[69560.0,0.1652]],[[69575.0,1.98163263],[69576.0,0.0086],[69578.0,0.28813404],[69579.0,0.20710688],[69580.0,0.1]]]
["bitfinex","BTCUSD",1717832605088,[[69556.0,0.106046],[69555.0,0.1585],[69547.0,0.000946],[69546.0,0.4782],[69541.0,0.01992015]],[[69557.0,0.67721908],[69560.0,8e-05],[69561.0,0.55122701],[69562.0,0.12926774],[69563.0,0.1]]]
["bitfinex","BTCUSD",1717832642365,[[69574.0,0.45063524],[69573.0,0.1509],[69572.0,0.0822],[69571.0,8e-05],[69569.0,0.02146144]],[[69575.0,0.00298525],[69576.0,0.0086],[69580.0,0.02252824],[69583.0,0.2278],[69584.0,0.00861]]]
["bitfinex","BTCUSD",1717832685907,[[69574.0,0.97396908],[69573.0,0.144678],[69571.0,0.22154144],[69570.0,0.26457973],[69569.0,0.04300759]],[[69575.0,0.00298525],[69576.0,0.0086],[69581.0,0.0774],[69582.0,0.1618],[69584.0,0.05161759]]]
["bitfinex","BTCUSD",1717832763803,[[69574.0,2.06966683],[69573.0,0.000946],[69572.0,0.01734595],[69571.0,0.10008],[69570.0,0.057526]],[[69575.0,0.00298525],[69576.0,0.0086],[69584.0,0.00861],[69588.0,0.0761],[69589.0,0.16671]]]
["bitfinex","BTCUSD",1717832779216,[[69575.0,1.09237005],[69574.0,0.82238593],[69573.0,0.000946],[69572.0,0.01742595],[69571.0,0.2374]],[[69576.0,0.0086],[69582.0,0.1581],[69583.0,0.0761],[69584.0,0.00861],[69589.0,0.00861]]]
["bitfinex","BTCUSD",1717832867002,[[69575.0,0.7848711],[69574.0,0.000946],[69573.0,0.000946],[69572.0,8e-05],[69569.0,0.143742]],[[69576.0,0.24793447],[69584.0,0.00861],[69587.0,0.143705],[69588.0,0.47993557],[69589.0,0.00861]]]
["bitfinex","BTCUSD",1717832908146,[[69574.0,0.05873168],[69573.0,0.000946],[69571.0,8e-05],[69570.0,0.1563],[69569.0,0.0751]],[[69575.0,0.82359252],[69576.0,0.60744528],[69577.0,0.1629],[69578.0,0.10742432],[69579.0,0.1622]]]
["bitfinex","BTCUSD",1717832924234,[[69574.0,0.56116834],[69573.0,0.000946],[69571.0,8e-05],[69566.0,0.2285],[69565.0,0.0009]],[[69575.0,1.05861106],[69576.0,0.42150591],[69577.0,0.1622],[69578.0,0.077],[69579.0,0.2655]]]
["bitfinex","BTCUSD",1717832972911,[[69574.0,0.87518161],[69573.0,0.000946],[69571.0,8e-05],[69561.0,0.07222824],[69560.0,0.01984015]],[[69575.0,0.35983981],[69576.0,0.17161811],[69581.0,0.4],[69582.0,0.19],[69584.0,0.05745644]]]
["bitfinex","BTCUSD",1717833036361,[[69574.0,1.01103997],[69573.0,0.000946],[69571.0,8e-05],[69566.0,0.008415],[69565.0,0.14375]],[[69575.0,0.30480728],[69576.0,0.00823447],[69577.0,0.08601562],[69579.0,0.1159344],[69583.0,0.306413]]]
["bitfinex","BTCUSD",1717833080959,[[69574.0,0.57232772],[69573.0,0.000946],[69571.0,0.00098],[69564.0,0.0622],[69557.0,0.01984015]],[[69575.0,1.10460452],[69576.0,0.11595265],[69579.0,0.02841487],[69580.0,0.0622],[69589.0,0.15402955]]]
["bitfinex","BTCUSD",1717833115846,[[69574.0,0.54510064],[69573.0,0.000946],[69571.0,8e-05],[69559.0,0.1665],[69558.0,0.0769]],[[69575.0,2.85162774],[69576.0,0.00823447],[69577.0,0.1],[69582.0,0.3726853],[69584.0,0.00861]]]
["bitfinex","BTCUSD",1717833126711,[[69574.0,0.46299163],[69573.0,0.000946],[69572.0,0.1638],[69571.0,8e-05],[69570.0,0.0782]],[[69575.0,2.03348104],[69576.0,0.00823447],[69577.0,0.1],[69579.0,0.1991],[69580.0,0.40113239]]]
["bitfinex","BTCUSD",1717833189303,[[69574.0,0.44921495],[69573.0,0.000946],[69572.0,0.0829],[69571.0,0.15938],[69560.0,0.0009]],[[69575.0,2.03286299],[69576.0,0.10823447],[69578.0,0.38845821],[69579.0,0.1991],[69581.0,0.1624]]]
["bitfinex","BTCUSD",1717833229820,[[69574.0,0.44921566],[69573.0,0.000946],[69571.0,0.23128],[69558.0,0.0009],[69552.0,0.0622]],[[69575.0,2.5455788],[69576.0,0.00823447],[69577.0,0.2991],[69580.0,0.0762],[69603.0,0.07999763]]]
["bitfinex","BTCUSD",1717833238169,[[69574.0,0.71411566],[69573.0,0.000946],[69571.0,8e-05],[69570.0,0.0622],[69568.0,0.01984015]],[[69575.0,1.05237063],[69576.0,0.00823447],[69583.0,0.19],[69584.0,0.00861],[69588.0,0.1]]]
["bitfinex","BTCUSD",1717833292820,[[69578.0,0.15276253],[69575.0,8e-05],[69574.0,0.56617151],[69573.0,0.000946],[69572.0,0.0622]],[[69579.0,0.28860611],[69580.0,0.4],[69581.0,0.1294528],[69583.0,0.19],[69584.0,0.00861]]]
["bitfinex","BTCUSD",1717833321976,[[69568.0,0.07300637],[69567.0,0.0622],[69565.0,8e-05],[69564.0,0.0811],[69563.0,0.1613]],[[69569.0,0.002],[69570.0,0.08630929],[69572.0,0.18868776],[69573.0,0.02],[69591.0,0.10011508]]]
["bitfinex","BTCUSD",1717833352601,[[69558.0,0.32058239],[69557.0,0.0622],[69556.0,0.001446],[69551.0,0.07222824],[69550.0,1.0]],[[69559.0,0.002],[69565.0,0.0430489],[69567.0,0.06466784],[69568.0,0.4],[69569.0,0.08622379]]]
["bitfinex","BTCUSD",1717833400073,[[69558.0,0.07687218],[69556.0,0.001446],[69555.0,0.0622],[69551.0,0.1602],[69549.0,0.0818]],[[69559.0,0.248928],[69560.0,0.04307503],[69562.0,0.06469254],[69563.0,0.02],[69564.0,0.08615006]]]
["bitfinex","BTCUSD",1717833481754,[[69558.0,0.29189705],[69556.0,0.242146],[69555.0,0.14377],[69551.0,0.07222824],[69550.0,1.0]],[[69559.0,0.00286],[69562.0,0.1226413],[69563.0,0.1601],[69564.0,0.06474195],[69567.0,0.00086]]]
["bitfinex","BTCUSD",1717833534273,[[69578.0,0.27539378],[69575.0,0.225509],[69574.0,0.1571],[69567.0,0.03899055],[69566.0,0.2]],[[69579.0,0.00086],[69580.0,0.00967867],[69582.0,0.0815],[69584.0,0.00861],[69585.0,0.1583]]]
["bitfinex","BTCUSD",1717833551782,[[69578.0,0.66206079],[69575.0,8e-05],[69572.0,0.02147547],[69570.0,0.3],[69569.0,0.36844746]],[[69579.0,0.00086],[69584.0,0.00861],[69585.0,0.04305867],[69587.0,0.064588],[69589.0,0.09472734]]]
["bitfinex","BTCUSD",1717833595629,[[69615.0,0.0622],[69611.0,8e-05],[69610.0,0.17209004],[69609.0,0.143659],[69600.0,0.07222824]],[[69616.0,0.02],[69618.0,21.72651792],[69621.0,1.04302759],[69623.0,0.06454138],[69624.0,0.00018]]]
["bitfinex","BTCUSD",1717833616796,[[69614.0,0.13851228],[69612.0,8e-05],[69609.0,0.2319],[69607.0,0.143663],[69598.0,0.02145437]],[[69615.0,0.02],[69618.0,21.72651792],[69619.0,0.1537],[69621.0,1.0429972],[69623.0,0.14099259]]]
["bitfinex","BTCUSD",1717833673809,[[69589.0,0.03064257],[69580.0,0.1659],[69578.0,0.083146],[69574.0,0.0622],[69567.0,0.4782]],[[69590.0,0.74807955],[69591.0,0.4],[69592.0,0.2522],[69593.0,8e-05],[69594.0,0.12898248]]]
["bitfinex","BTCUSD",1717833691442,[[69589.0,0.03064257],[69582.0,0.2393],[69578.0,0.000946],[69570.0,0.0622],[69566.0,0.07222824]],[[69590.0,0.40616962],[69591.0,0.6369],[69592.0,0.2522],[69593.0,8e-05],[69595.0,0.1]]]
["bitfinex","BTCUSD",1717833741434,[[69578.0,0.001946],[69570.0,0.2427],[69558.0,0.000946],[69556.0,0.001446],[69550.0,1.0622]],[[69579.0,1.67039796],[69580.0,0.2],[69581.0,0.02984079],[69582.0,0.165],[69583.0,0.2726838]]]
["bitfinex","BTCUSD",1717833784798,[[69558.0,0.000946],[69556.0,0.080746],[69555.0,0.1557],[69550.0,1.0],[69542.0,0.07222824]],[[69559.0,0.59908352],[69560.0,0.16701826],[69562.0,0.4],[69563.0,0.10008],[69567.0,0.14556441]]]
["bitfinex","BTCUSD",1717833792179,[[69550.0,1.0793],[69547.0,0.000946],[69545.0,0.0622],[69544.0,0.00946],[69543.0,0.07222824]],[[69551.0,0.24661687],[69553.0,0.06457565],[69555.0,0.08610087],[69556.0,8e-05],[69557.0,0.29763437]]]
["bitfinex","BTCUSD",1717833846567,[[69558.0,0.28099382],[69556.0,0.0622],[69551.0,0.07222824],[69550.0,1.000648],[69544.0,0.163253]],[[69559.0,0.03359523],[69560.0,0.08611722],[69561.0,0.01755632],[69562.0,0.25148252],[69568.0,0.12917583]]]
["bitfinex","BTCUSD",1717833906527,[[69558.0,0.000946],[69550.0,1.000648],[69547.0,0.000946],[69545.0,0.157],[69544.0,0.00946]],[[69559.0,0.73553503],[69560.0,0.31944424],[69561.0,0.0137319],[69562.0,0.06228]]]
["bitfinex","BTCUSD",1717833939747,[[69550.0,0.72837973],[69547.0,0.000946],[69544.0,0.00946],[69539.0,0.00585088],[69537.0,0.000946]],[[69551.0,2.96249213],[69553.0,0.14532097],[69554.0,8e-05],[69558.0,0.14511787],[69566.0,0.31192642]]]
["bitfinex","BTCUSD",1717833961401,[[69550.0,0.34276047],[69547.0,0.000946],[69544.0,0.00946],[69530.0,0.01895086],[69524.0,0.49720642]],[[69551.0,2.99185265],[69553.0,0.08],[69554.0,8e-05],[69555.0,0.1527],[69558.0,0.14511787]]]
["bitfinex","BTCUSD",1717833999868,[[69550.0,0.51492145],[69547.0,0.000946],[69544.0,0.00946],[69539.0,0.00585088],[69537.0,0.000946]],[[69551.0,2.06610007],[69554.0,0.0801853],[69558.0,0.31051787],[69561.0,0.0763]]]
["bitfinex","BTCUSD",1717834082872,[[69550.0,0.17168923],[69547.0,0.229546],[69544.0,0.00946],[69531.0,0.01895086],[69519.0,0.000946]],[[69551.0,4.12694925],[69553.0,0.0779],[69554.0,0.24140974],[69555.0,0.211569],[69556.0,0.21237779]]]
["bitfinex","BTCUSD",1717834096035,[[69550.0,0.04952932],[69547.0,0.229546],[69544.0,0.00946],[69532.0,0.01895086],[69519.0,0.000946]],[[69551.0,4.34186408],[69554.0,0.0226153],[69555.0,0.287069],[69557.0,0.21237779],[69558.0,0.14511787]]]
["bitfinex","BTCUSD",1717834149293,[[69509.0,0.236671],[69508.0,0.009471],[69506.0,0.009471],[69505.0,0.02842186],[69496.0,0.07222824]],[[69510.0,1.55210317],[69511.0,0.08603096],[69513.0,0.1075387],[69514.0,0.35097251],[69517.0,0.00104914]]]
["bitfinex","BTCUSD",1717834179111,[[69509.0,0.26111567],[69508.0,0.019471],[69506.0,0.009471],[69505.0,0.009471],[69496.0,0.07222824]],[[69510.0,0.3956934],[69512.0,0.08603096],[69514.0,0.1075387],[69516.0,0.01732672],[69517.0,0.0622]]]
["bitfinex","BTCUSD",1717834214716,[[69506.0,0.02060816],[69505.0,0.009471],[69504.0,0.009471],[69499.0,0.1563],[69498.0,0.01]],[[69507.0,0.59659621],[69508.0,0.46028093],[69510.0,0.639308],[69511.0,0.52934937],[69513.0,0.02598875]]]
["bitfinex","BTCUSD",1717834245887,[[69506.0,0.21698447],[69505.0,0.009471],[69504.0,0.009471],[69503.0,0.071371],[69502.0,0.1]],[[69507.0,0.32972655],[69508.0,0.08190924],[69510.0,0.08639475],[69511.0,0.4],[69512.0,0.10787901]]]
["bitfinex","BTCUSD",1717834278022,[[69518.0,0.35461182],[69515.0,0.23358],[69511.0,0.143862],[69510.0,0.3],[69506.0,0.000946]],[[69519.0,0.00186],[69526.0,0.075],[69527.0,0.00086],[69528.0,0.297627],[69539.0,0.0619]]]
["bitfinex","BTCUSD",1717834382122,[[69518.0,0.61456666],[69515.0,8e-05],[69513.0,0.25247821],[69512.0,0.25131708],[69511.0,0.143861]],[[69519.0,0.07726],[69520.0,0.1606],[69527.0,0.04390803],[69528.0,0.07339097],[69544.0,0.13222215]]]
["bitfinex","BTCUSD",1717834440378,[[69518.0,0.011946],[69515.0,8e-05],[69510.0,0.02831219],[69506.0,0.000946],[69505.0,0.109991]],[[69519.0,1.00760999],[69520.0,0.01767331],[69522.0,0.1295104],[69523.0,0.02],[69526.0,0.19]]]
["bitfinex","BTCUSD",1717834460061,[[69518.0,0.008946],[69515.0,0.23888],[69510.0,0.02831219],[69506.0,0.020866],[69496.0,0.27222824]],[[69519.0,0.73629158],[69520.0,0.01767331],[69521.0,0.41061985],[69526.0,0.19],[69527.0,0.20181163]]]
["bitfinex","BTCUSD",1717834507735,[[69518.0,0.01596686],[69516.0,0.0758],[69515.0,0.15958],[69510.0,0.02831219],[69508.0,0.01992]],[[69519.0,0.64559086],[69520.0,0.01767331],[69523.0,0.36126728],[69524.0,0.0619],[69527.0,0.07254781]]]
["bitfinex","BTCUSD",1717834542621,[[69518.0,0.24821259],[69515.0,8e-05],[69511.0,0.02831219],[69508.0,0.08182],[69421.0,0.72]],[[69519.0,0.75348157],[69520.0,0.01767331],[69525.0,0.19139707],[69526.0,0.19],[69530.0,0.2530125]]]
["bitfinex","BTCUSD",1717834584792,[[69506.0,0.080146],[69505.0,0.172571],[69504.0,0.009471],[69503.0,0.009471],[69497.0,0.02831219]],[[69507.0,0.44976575],[69508.0,0.4],[69509.0,0.08627381],[69510.0,0.06198],[69511.0,0.10784226]]]
["bitfinex","BTCUSD",1717834632435,[[69506.0,0.002946],[69505.0,0.009471],[69504.0,0.009471],[69503.0,0.009471],[69497.0,0.0821]],[[69507.0,1.22378521],[69508.0,0.4619],[69510.0,0.19008],[69511.0,0.05291025],[69512.0,0.26457133]]]
["bitfinex","BTCUSD",1717834676837,[[69480.0,0.238321],[69476.0,0.09021219],[69475.0,0.01992],[69472.0,0.07222824],[69467.0,0.009471]],[[69481.0,0.70444182],[69483.0,0.19],[69484.0,0.04316404],[69486.0,0.06461406],[69488.0,0.08615782]]]
["bitfinex","BTCUSD",1717834692776,[[69480.0,0.00825895],[69476.0,0.0822],[69475.0,0.16],[69470.0,0.04823219],[69467.0,0.009471]],[[69481.0,0.82057062],[69482.0,0.10781568],[69483.0,0.19],[69484.0,8e-05],[69485.0,0.1565]]]
["bitfinex","BTCUSD",1717834757971,[[69480.0,0.24115895],[69472.0,0.10054043],[69468.0,0.01992],[69467.0,0.071371],[69460.0,0.02161412]],[[69481.0,0.70529903],[69482.0,0.10786278],[69483.0,0.2519],[69484.0,8e-05],[69489.0,0.77812001]]]
["bitfinex","BTCUSD",1717834815668,[[69480.0,0.26634699],[69479.0,0.07222824],[69477.0,0.02831219],[69475.0,0.01992],[69472.0,0.13412824]],[[69481.0,0.6959823],[69482.0,0.08623593],[69483.0,0.19],[69484.0,0.10787491],[69489.0,0.5395322]]]
["bitfinex","BTCUSD",1717834856586,[[69480.0,1.0394164],[69479.0,0.09383314],[69475.0,0.1515],[69474.0,0.28163667],[69467.0,0.10192512]],[[69481.0,0.60456],[69484.0,8e-05],[69488.0,0.00086],[69494.0,0.4],[69496.0,0.0829]]]
["bitfinex","BTCUSD",1717834902363,[[69480.0,0.17157624],[69479.0,0.0756],[69478.0,0.24191219],[69476.0,0.09214824],[69471.0,0.24566771]],[[69481.0,0.748484],[69484.0,8e-05],[69485.0,0.4],[69486.0,0.01700492],[69488.0,0.04384464]]]
["bitfinex","BTCUSD",1717834947244,[[69480.0,0.01818325],[69468.0,0.02831219],[69467.0,0.009471],[69466.0,0.071371],[69465.0,0.24568366]],[[69481.0,1.15603285],[69483.0,0.0819],[69484.0,0.1075416],[69485.0,0.47168781],[69486.0,0.01700492]]]
["bitfinex","BTCUSD",1717834990472,[[69480.0,0.01818325],[69474.0,0.2356],[69467.0,0.009471],[69465.0,0.02831219],[69460.0,0.01992]],[[69481.0,1.72747548],[69482.0,0.07168781],[69483.0,0.17930366],[69484.0,0.12903392],[69485.0,0.5729311]]]
["bitfinex","BTCUSD",1717835061396,[[69480.0,0.01313394],[69478.0,0.0822],[69475.0,0.1501],[69467.0,0.009471],[69465.0,0.02831219]],[[69481.0,1.70065157],[69482.0,0.07168781],[69483.0,0.02],[69484.0,0.1264313],[69485.0,0.5729311]]]
["bitfinex","BTCUSD",1717835063882,[[69480.0,0.01127633],[69476.0,0.0824],[69475.0,0.1501],[69467.0,0.009471],[69465.0,0.02831219]],[[69481.0,1.57138964],[69482.0,0.07168781],[69484.0,0.22302797],[69485.0,0.7343311],[69494.0,0.8782]]]
["bitfinex","BTCUSD",1717835137821,[[69480.0,0.25405777],[69476.0,0.02831219],[69474.0,0.01992],[69469.0,0.07222824],[69468.0,0.0619]],[[69481.0,0.39243161],[69482.0,0.06457431],[69484.0,0.08620119],[69485.0,0.4],[69486.0,0.12468274]]]
["bitfinex","BTCUSD",1717835203371,[[69480.0,0.01127633],[69479.0,0.077],[69478.0,0.1666],[69474.0,0.01992],[69473.0,0.02831219]],[[69481.0,0.39242989],[69484.0,8e-05],[69485.0,0.4619],[69486.0,0.14627439],[69487.0,0.26780991]]]
["bitfinex","BTCUSD",1717835230008,[[69480.0,0.27990156],[69479.0,0.02831219],[69474.0,0.01992],[69467.0,0.009471],[69466.0,0.009471]],[[69481.0,0.478607],[69483.0,0.10773411],[69484.0,8e-05],[69485.0,0.4],[69494.0,0.1]]]
["bitfinex","BTCUSD",1717835269890,[[69480.0,0.28062432],[69478.0,0.02831219],[69471.0,0.01992],[69470.0,0.07222824],[69465.0,0.0619]],[[69481.0,0.39243201],[69482.0,0.16954339],[69484.0,8e-05],[69485.0,0.4],[69489.0,0.60708847]]]
["bitfinex","BTCUSD",1717835341826,[[69480.0,0.25952231],[69474.0,0.02831219],[69470.0,0.01992],[69465.0,0.0619],[69460.0,0.3515]],[[69481.0,0.39242758],[69482.0,0.10761712],[69483.0,0.0619],[69484.0,8e-05],[69485.0,0.4]]]
["bitfinex","BTCUSD",1717835410087,[[69480.0,0.01127633],[69477.0,0.0789],[69474.0,0.1545],[69468.0,0.02831219],[69467.0,0.029391]],[[69481.0,0.5987456],[69484.0,0.23068],[69485.0,0.5291861],[69486.0,0.08869273],[69487.0,0.04650991]]]
["bitfinex","BTCUSD",1717835421413,[[69480.0,0.1856],[69479.0,0.02831219],[69476.0,0.01992],[69475.0,0.0619],[69470.0,0.07222824]],[[69481.0,0.24292],[69482.0,0.08612262],[69484.0,0.10773327],[69486.0,0.01700492],[69488.0,0.02674387]]]
["bitfinex","BTCUSD",1717835492245,[[69480.0,0.44393798],[69477.0,0.01992],[69476.0,0.0619],[69471.0,0.07222824],[69468.0,0.31752823]],[[69481.0,0.23986774],[69482.0,0.20843648],[69484.0,0.08609798],[69486.0,0.2003274],[69532.0,0.50840837]]]
["bitfinex","BTCUSD",1717835535866,[[69480.0,0.46904434],[69478.0,0.0619],[69472.0,0.1515],[69471.0,0.44099503],[69470.0,0.21617524]],[[69481.0,0.23651867],[69484.0,0.04313322],[69485.0,0.143917],[69486.0,0.0815184],[69488.0,0.31927798]]]
["bitfinex","BTCUSD",1717835551846,[[69480.0,0.44912434],[69479.0,0.01992],[69473.0,0.02161078],[69472.0,0.22211074],[69471.0,0.1515]],[[69481.0,0.23651867],[69483.0,0.04305322],[69484.0,8e-05],[69485.0,0.20843048],[69486.0,0.01700492]]]
["bitfinex","BTCUSD",1717835585890,[[69480.0,0.15031195],[69479.0,0.02529378],[69474.0,0.0619],[69472.0,0.0775],[69471.0,0.1604]],[[69481.0,0.60731467],[69482.0,0.06451348],[69484.0,0.08609798],[69485.0,0.10752248],[69493.0,0.08719878]]]
["bitfinex","BTCUSD",1717835645203,[[69467.0,0.009471],[69466.0,0.009471],[69458.0,0.02529378],[69450.0,0.165],[69435.0,0.03108535]],[[69468.0,0.96479872],[69469.0,0.02],[69472.0,0.12910798],[69474.0,0.4],[69479.0,0.20477675]]]
["bitfinex","BTCUSD",1717835702887,[[69467.0,0.25114355],[69466.0,0.08169924],[69462.0,0.02529378],[69457.0,0.01992],[69456.0,0.009471]],[[69468.0,0.51083674],[69471.0,8e-05],[69473.0,0.08737112],[69474.0,0.4],[69475.0,0.31921802]]]
["bitfinex","BTCUSD",1717835720047,[[69467.0,0.27644389],[69466.0,0.009471],[69457.0,0.01992],[69456.0,0.009471],[69454.0,0.13412824]],[[69468.0,0.39756418],[69471.0,0.04311075],[69472.0,0.0619],[69473.0,0.06460598],[69474.0,0.4]]]
["bitfinex","BTCUSD",1717835767646,[[69467.0,0.00828721],[69466.0,0.009471],[69462.0,0.10849378],[69461.0,0.1662],[69454.0,0.09214824]],[[69468.0,0.67640787],[69471.0,0.06198],[69472.0,0.1536],[69474.0,0.42],[69475.0,0.12915996]]]
["bitfinex","BTCUSD",1717835812557,[[69467.0,0.10207774],[69466.0,0.009471],[69464.0,0.1591],[69462.0,0.02529378],[69454.0,0.07222824]],[[69468.0,0.53903989],[69471.0,8e-05],[69473.0,0.12923258],[69474.0,0.6386],[69477.0,0.02]]]
["bitfinex","BTCUSD",1717835865365,[[69467.0,0.00828721],[69466.0,0.009471],[69463.0,0.02529378],[69459.0,0.0814],[69454.0,0.23252824]],[[69468.0,0.73132569],[69470.0,0.06462759],[69471.0,8e-05],[69472.0,0.086166],[69474.0,0.13381403]]]
["bitfinex","BTCUSD",1717835893183,[[69466.0,0.01548156],[69463.0,0.0826],[69461.0,0.1663],[69460.0,0.02529378],[69454.0,0.09214824]],[[69467.0,0.38497166],[69468.0,0.17048793],[69470.0,8e-05],[69471.0,0.0807],[69474.0,0.17531868]]]
["bitfinex","BTCUSD",1717835938281,[[69461.0,0.03656608],[69458.0,0.0762],[69457.0,0.1639],[69456.0,0.009471],[69454.0,0.07222824]],[[69462.0,0.45867357],[69463.0,0.08620136],[69465.0,0.2729517],[69466.0,0.0825],[69467.0,0.00094]]]
["bitfinex","BTCUSD",1717836009174,[[69461.0,0.0112838],[69459.0,0.02529378],[69457.0,0.0822],[69456.0,0.009471],[69455.0,0.154]],[[69462.0,0.57104665],[69465.0,0.16358],[69466.0,0.0791],[69468.0,0.13010308],[69471.0,0.02]]]
["bitfinex","BTCUSD",1717836099026,[[69461.0,0.02623978],[69459.0,0.0754],[69457.0,0.1524],[69456.0,0.029391],[69446.0,0.2]],[[69462.0,0.54901713],[69464.0,0.10773222],[69465.0,8e-05],[69467.0,0.08316],[69471.0,0.12927866]]]
["bitfinex","BTCUSD",1717836116323,[[69461.0,0.30351084],[69460.0,0.07222824],[69456.0,0.009471],[69448.0,0.009471]],[[69462.0,0.47446198],[69464.0,0.0646382],[69465.0,8e-05],[69466.0,0.08617575],[69468.0,0.13414195]]]
["bitfinex","BTCUSD",1717836180155,[[69458.0,0.02529378],[69456.0,0.091971],[69451.0,0.1563],[69449.0,0.009471],[69437.0,0.01992]],[[69459.0,0.59999202],[69460.0,0.02],[69461.0,0.6286],[69462.0,0.16472451],[69463.0,8e-05]]]
["bitfinex","BTCUSD",1717836209716,[[69434.0,0.32906818],[69432.0,0.2384],[69431.0,0.07222824],[69427.0,0.01992],[69426.0,0.2516]],[[69435.0,0.20943067],[69436.0,0.0619],[69438.0,0.144093],[69439.0,0.0797],[69440.0,0.1507]]]
["bitfinex","BTCUSD",1717836234672,[[69434.0,0.58513418],[69431.0,0.09384564],[69427.0,0.2014628],[69425.0,0.43878806],[69424.0,0.26472209]],[[69435.0,0.29819067],[69436.0,0.01730934],[69438.0,8e-05],[69441.0,0.0778],[69443.0,0.301404]]]
["bitfinex","BTCUSD",1717836266979,[[69434.0,0.16159525],[69431.0,0.07222824],[69427.0,0.01992],[69424.0,0.1047174],[69423.0,0.29515868]],[[69435.0,0.67403633],[69436.0,0.01730934],[69437.0,0.04304634],[69438.0,8e-05],[69439.0,0.06456951]]]
["bitfinex","BTCUSD",1717836300547,[[69434.0,1.01203642],[69431.0,0.07222824],[69423.0,0.23172824],[69420.0,0.01992],[69418.0,0.009471]],[[69435.0,0.75898989],[69436.0,0.04301945],[69438.0,0.08187979],[69440.0,0.08603891],[69444.0,0.4]]]
["bitfinex","BTCUSD",1717836346322,[[69434.0,1.28859862],[69433.0,0.01992],[69424.0,0.144042],[69423.0,0.27222824],[69420.0,0.02162966]],[[69435.0,0.29784399],[69438.0,0.01735061],[69440.0,0.075],[69442.0,0.144005],[69445.0,0.1542]]]
["bitfinex","BTCUSD",1717836358423,[[69434.0,1.4529383],[69431.0,0.144027],[69429.0,0.2],[69427.0,0.02162966],[69425.0,0.04312892]],[[69435.0,0.23594399],[69438.0,8e-05],[69439.0,0.0619],[69442.0,0.0170434],[69443.0,0.075]]]
["bitfinex","BTCUSD",1717836420260,[[69434.0,1.46101253],[69433.0,0.2],[69432.0,0.08352145],[69431.0,0.04318509],[69430.0,0.07222824]],[[69435.0,0.13594399],[69438.0,8e-05],[69442.0,0.0170434],[69443.0,0.1],[69449.0,0.04302179]]]
["bitfinex","BTCUSD",1717836493183,[[69434.0,2.99279568],[69432.0,0.1522],[69431.0,0.01756942],[69430.0,0.07222824],[69371.0,0.34850794]],[[69435.0,0.00141661],[69438.0,8e-05],[69441.0,0.2426],[69461.0,0.00086],[69462.0,0.10582035]]]
["bitfinex","BTCUSD",1717836513217,[[69434.0,2.86326707],[69432.0,0.1522],[69431.0,0.01756942],[69430.0,0.263528],[69429.0,0.02572544]],[[69435.0,0.00141661],[69438.0,8e-05],[69441.0,0.2426],[69461.0,0.00086],[69462.0,0.00086]]]
["bitfinex","BTCUSD",1717836609341,[[69437.0,1.98321568],[69434.0,1.298736],[69432.0,0.1568],[69431.0,0.2089725],[69424.0,0.24328961]],[[69438.0,0.00186],[69440.0,0.0786],[69441.0,0.1593],[69461.0,0.00086],[69463.0,0.1]]]
["bitfinex","BTCUSD",1717836716319,[[69460.0,2.14142196],[69459.0,0.32022824],[69455.0,0.12962472],[69452.0,0.32283155],[69451.0,0.1]],[[69461.0,0.00086],[69462.0,0.00086],[69466.0,0.0825],[69467.0,0.16656],[69468.0,0.00086]]]
["bitfinex","BTCUSD",1717836762269,[[69464.0,1.77890451],[69463.0,0.32957553],[69462.0,0.11200763],[69461.0,8e-05],[69460.0,0.39088005]],[[69465.0,0.24715933],[69467.0,0.00086],[69488.0,0.00086],[69489.0,0.10503595],[69491.0,0.08470393]]]
["bitfinex","BTCUSD",1717836784428,[[69466.0,2.93562308],[69464.0,0.0619],[69463.0,8e-05],[69460.0,0.55415197],[69459.0,0.07222824]],[[69467.0,0.00068674],[69474.0,0.082],[69475.0,0.1537],[69481.0,0.00086],[69488.0,0.00120786]]]
["bitfinex","BTCUSD",1717836835819,[[69467.0,2.61193069],[69466.0,0.250442],[69465.0,0.39636211],[69464.0,0.07988],[69404.0,0.46669538]],[[69468.0,0.00057224],[69473.0,0.0808],[69474.0,0.1524],[69481.0,0.00086],[69488.0,0.00120786]]]
["bitfinex","BTCUSD",1717836862780,[[69480.0,1.98042841],[69479.0,0.1],[69476.0,0.12953038],[69475.0,0.11198756],[69474.0,0.1567]],[[69481.0,0.24486],[69488.0,0.00086],[69493.0,0.00034786],[69504.0,0.0819],[69519.0,0.43586642]]]
["bitfinex","BTCUSD",1717836901982,[[69480.0,0.57501444],[69474.0,0.0216054],[69473.0,0.07230824],[69471.0,0.24317745],[69469.0,0.06476618]],[[69481.0,0.32710786],[69488.0,0.00086],[69490.0,0.04317503],[69491.0,0.26476255],[69493.0,0.08635007]]]
["bitfinex","BTCUSD",1717836994668,[[69473.0,1.18259353],[69470.0,8e-05],[69468.0,0.000946],[69467.0,0.000946],[69466.0,0.07317424]],[[69474.0,0.29123615],[69475.0,0.0619],[69479.0,0.04314219],[69481.0,0.08308515]]]
["bitfinex","BTCUSD",1717837026482,[[69473.0,1.16854665],[69471.0,0.1517],[69470.0,0.07898],[69468.0,0.000946],[69467.0,0.000946]],[[69474.0,0.05339406],[69476.0,0.1],[69477.0,0.18701815],[69478.0,0.0781],[69479.0,0.22064963]]]
["bitfinex","BTCUSD",1717837095428,[[69473.0,1.16855387],[69470.0,8e-05],[69468.0,0.000946],[69467.0,0.000946],[69466.0,0.07317424]],[[69474.0,0.45365192],[69476.0,0.1265923],[69478.0,0.0862564],[69479.0,0.01765557],[69480.0,0.3078205]]]
["bitfinex","BTCUSD",1717837148973,[[69473.0,1.48565455],[69470.0,8e-05],[69468.0,0.000946],[69467.0,0.144897],[69466.0,0.07317424]],[[69474.0,0.01575031],[69477.0,0.02],[69479.0,0.22268377],[69481.0,0.0655523],[69482.0,0.0793]]]
["bitfinex","BTCUSD",1717837229011,[[69475.0,0.69943172],[69473.0,0.78389815],[69472.0,0.144022],[69470.0,0.0033498],[69469.0,0.02160842]],[[69476.0,0.00086],[69480.0,0.1782],[69481.0,0.16456],[69482.0,0.04316121],[69483.0,0.01]]]
["bitfinex","BTCUSD",1717837279915,[[69475.0,1.78981934],[69473.0,0.78389815],[69472.0,0.12157167],[69358.0,50.0]],[[69476.0,0.00086],[69481.0,0.00086],[69488.0,0.07696],[69491.0,0.01],[69494.0,0.1658]]]
["bitfinex","BTCUSD",1717837282531,[[69475.0,0.67182378],[69473.0,0.80143441],[69472.0,8e-05],[69470.0,0.43324768],[69469.0,0.1]],[[69476.0,0.16216],[69479.0,0.0804],[69481.0,0.00086],[69486.0,0.0719],[69496.0,0.18705421]]]
["bitfinex","BTCUSD",1717837335401,[[69475.0,0.002946],[69473.0,0.78389815],[69472.0,8e-05],[69466.0,0.07317424],[69460.0,0.24568575]],[[69476.0,1.37883511],[69478.0,0.28615146],[69480.0,0.10768932],[69481.0,0.00086],[69486.0,0.22922719]]]
["bitfinex","BTCUSD",1717837375314,[[69446.0,0.25540691],[69438.0,0.13842404],[69437.0,0.001946],[69436.0,0.144016],[69427.0,0.01]],[[69447.0,0.6617124],[69449.0,0.01],[69450.0,0.01711168],[69452.0,0.143984],[69453.0,0.1234882]]]
["bitfinex","BTCUSD",1717837418655,[[69434.0,0.88158867],[69430.0,0.012],[69429.0,0.2381],[69418.0,0.009471],[69417.0,0.0033498]],[[69435.0,0.9252577],[69437.0,0.20118872],[69438.0,0.0816],[69439.0,0.49138083],[69449.0,0.32908848]]]
["bitfinex","BTCUSD",1717837423836,[[69434.0,0.88158867],[69430.0,0.012],[69429.0,0.2381],[69421.0,0.0033498],[69418.0,0.009471]],[[69435.0,0.9252577],[69436.0,0.04298872],[69438.0,0.14609778],[69439.0,0.22688305],[69440.0,0.2499392]]]
["bitfinex","BTCUSD",1717837471547,[[69434.0,1.68015186],[69431.0,0.02161847],[69430.0,0.022],[69425.0,0.1],[69424.0,0.22795578]],[[69435.0,0.57774],[69437.0,0.00086],[69438.0,8e-05],[69447.0,0.083],[69450.0,0.11]]]
["bitfinex","BTCUSD",1717837509584,[[69434.0,1.68015186],[69432.0,0.21082873],[69431.0,0.01],[69430.0,0.012],[69429.0,0.06081911]],[[69435.0,0.5786],[69437.0,0.00086],[69438.0,8e-05],[69442.0,0.0764],[69444.0,0.06029854]]]
["bitfinex","BTCUSD",1717837569889,[[69434.0,1.382553],[69433.0,0.02161997],[69432.0,0.0619],[69431.0,0.2418],[69430.0,0.22282873]],[[69435.0,0.5786],[69437.0,0.00086],[69438.0,8e-05],[69439.0,0.1656],[69441.0,0.0796]]]
["bitfinex","BTCUSD",1717837588833,[[69434.0,1.3825338],[69433.0,0.21956397],[69432.0,0.0619],[69431.0,0.0789],[69430.0,0.05517153]],[[69435.0,0.5786],[69436.0,0.0774],[69437.0,0.00086],[69438.0,8e-05],[69439.0,0.1656]]]
["bitfinex","BTCUSD",1717837621261,[[69434.0,1.38320467],[69432.0,0.0619],[69430.0,0.08422824],[69429.0,0.25841945],[69427.0,0.21882986]],[[69435.0,0.5781614],[69437.0,0.08346],[69438.0,0.15038],[69441.0,0.04318358],[69443.0,0.06477537]]]
["bitfinex","BTCUSD",1717837676015,[[69434.0,1.62316777],[69432.0,0.0619],[69430.0,0.16102824],[69428.0,0.04318203],[69427.0,0.1545]],[[69435.0,0.6600614],[69437.0,0.15816],[69438.0,8e-05],[69445.0,0.04315229],[69447.0,0.07472844]]]
["bitfinex","BTCUSD",1717837703773,[[69434.0,1.38315449],[69433.0,0.24198499],[69432.0,0.0619],[69431.0,0.1633],[69430.0,0.16102824]],[[69435.0,0.5781614],[69437.0,0.07596],[69438.0,8e-05],[69439.0,0.1559],[69442.0,0.04315229]]]
["bitfinex","BTCUSD",1717837720680,[[69434.0,2.22907981],[69432.0,0.04322732],[69431.0,0.01],[69430.0,0.14906923],[69428.0,0.09726456]],[[69435.0,0.5781614],[69437.0,0.00086],[69438.0,8e-05],[69441.0,0.0787],[69442.0,0.1631]]]
["bitfinex","BTCUSD",1717837790924,[[69465.0,0.83763295],[69461.0,0.07222824],[69458.0,0.1],[69457.0,0.01],[69456.0,0.01080248]],[[69466.0,0.25216],[69471.0,0.0082807],[69476.0,0.00086],[69480.0,0.01],[69481.0,0.04395294]]]
["bitfinex","BTCUSD",1717837809821,[[69465.0,0.46061825],[69461.0,0.0033498],[69460.0,0.02160407],[69458.0,0.22405269],[69457.0,0.0619]],[[69466.0,0.25016],[69471.0,0.0082807],[69473.0,0.04309294],[69474.0,0.0719],[69485.0,0.2]]]
["bitfinex","BTCUSD",1717837845334,[[69465.0,0.78431375],[69462.0,0.061979],[69461.0,0.31232824],[69457.0,0.01],[69456.0,0.01730365]],[[69466.0,0.07838359],[69470.0,0.1578],[69471.0,0.0082807],[69474.0,0.14309294],[69476.0,0.06549941]]]
["bitfinex","BTCUSD",1717837926982,[[69465.0,0.002946],[69462.0,7.9e-05],[69457.0,0.2361],[69454.0,0.07222824],[69452.0,0.0033498]],[[69466.0,0.91486893],[69468.0,0.27592228],[69470.0,0.08221927],[69472.0,0.11257451],[69486.0,0.19]]]
["bitfinex","BTCUSD",1717837950821,[[69465.0,0.002946],[69462.0,7.9e-05],[69459.0,0.0753],[69458.0,0.1618],[69457.0,0.0033498]],[[69466.0,0.98029945],[69467.0,0.08604457],[69468.0,0.0766],[69469.0,0.10755572],[69470.0,0.01768584]]]
["bitfinex","BTCUSD",1717838000665,[[69465.0,0.76250205],[69464.0,0.0619],[69463.0,0.11],[69462.0,7.9e-05],[69458.0,0.18292534]],[[69466.0,0.57661359],[69476.0,0.00086],[69481.0,0.10086],[69482.0,0.08],[69483.0,0.05317423]]]
["bitfinex","BTCUSD",1717838006153,[[69465.0,0.76250205],[69464.0,0.0619],[69463.0,0.11],[69462.0,7.9e-05],[69457.0,0.18292534]],[[69466.0,0.57661359],[69471.0,0.00987188],[69476.0,0.00086],[69481.0,0.10086],[69482.0,0.08]]]
["bitfinex","BTCUSD",1717838064772,[[69480.0,0.84603837],[69479.0,0.07222824],[69477.0,0.110079],[69476.0,0.2353],[69467.0,0.63169756]],[[69481.0,0.00086],[69482.0,0.00879217],[69485.0,0.0798],[69486.0,0.1639],[69495.0,0.04312558]]]
["bitfinex","BTCUSD",1717838128271,[[69480.0,0.48049045],[69479.0,0.07317424],[69478.0,0.24187092],[69477.0,7.9e-05],[69476.0,0.1558]],[[69481.0,0.00086],[69484.0,0.04312558],[69485.0,0.078],[69486.0,0.22678837],[69487.0,0.08625117]]]
["bitfinex","BTCUSD",1717838172932,[[69480.0,0.80251832],[69479.0,0.17317424],[69478.0,0.24500573],[69477.0,0.010079],[69359.0,50.0]],[[69481.0,0.00086],[69485.0,0.0827],[69486.0,0.1548],[69488.0,0.00086],[69489.0,0.1]]]
["bitfinex","BTCUSD",1717838187683,[[69480.0,0.3379931],[69479.0,0.000946],[69477.0,7.9e-05],[69471.0,0.076],[69470.0,0.07222824]],[[69481.0,0.37743091],[69485.0,0.08634183],[69488.0,0.00086]]]
["bitfinex","BTCUSD",1717838221206,[[69480.0,0.16759826],[69479.0,0.000946],[69477.0,7.9e-05],[69467.0,0.02495691],[69466.0,0.0776]],[[69481.0,0.42743862],[69482.0,0.08621357],[69483.0,0.0619],[69484.0,0.10776697],[69488.0,0.00086]]]
["bitfinex","BTCUSD",1717838289042,[[69481.0,0.002],[69480.0,0.000946],[69479.0,0.000946],[69478.0,7.9e-05],[69473.0,0.0825]],[[69482.0,0.58660226],[69483.0,0.01694465],[69487.0,0.32947961],[69488.0,0.00086],[69493.0,0.1]]]
["bitfinex","BTCUSD",1717838363477,[[69481.0,0.01392195],[69480.0,0.000946],[69479.0,0.000946],[69478.0,7.9e-05],[69477.0,0.0832]],[[69482.0,0.55782255],[69483.0,0.01694465],[69484.0,0.0752],[69486.0,0.1568],[69488.0,0.17290872]]]
["bitfinex","BTCUSD",1717838404582,[[69481.0,0.09112195],[69480.0,0.000946],[69479.0,0.151146],[69478.0,7.9e-05],[69475.0,0.0033498]],[[69482.0,0.46315251],[69483.0,0.01694465],[69486.0,0.01],[69488.0,0.14671462],[69489.0,0.237]]]
["bitfinex","BTCUSD",1717838452694,[[69483.0,0.32827238],[69482.0,0.011],[69481.0,0.38107],[69480.0,0.09484257],[69479.0,0.000946]],[[69484.0,0.01086242],[69486.0,0.04317592],[69487.0,0.06476388],[69488.0,0.00086],[69489.0,0.18635184]]]
["bitfinex","BTCUSD",1717838500490,[[69483.0,0.82587315],[69482.0,0.0143498],[69481.0,0.000946],[69480.0,0.001025],[69479.0,0.000946]],[[69484.0,0.25187442],[69485.0,0.06479306],[69487.0,0.08639075],[69488.0,0.00086],[69489.0,0.20798844]]]
["bitfinex","BTCUSD",1717838538875,[[69483.0,1.81192584],[69482.0,0.287843],[69481.0,0.000946],[69480.0,0.001025],[69479.0,0.27317424]],[[69484.0,0.00086],[69488.0,0.00086],[69504.0,0.14319252],[69507.0,0.00086],[69512.0,0.02685211]]]
["bitfinex","BTCUSD",1717838575475,[[69483.0,0.51611635],[69481.0,0.000946],[69480.0,0.001025],[69479.0,0.000946],[69475.0,0.0033498]],[[69484.0,0.29856],[69486.0,0.05319252],[69488.0,0.06564879],[69490.0,0.23029005],[69496.0,0.3]]]
["bitfinex","BTCUSD",1717838661596,[[69483.0,0.61587784],[69481.0,0.000946],[69480.0,0.001025],[69479.0,0.000946],[69470.0,0.07222824]],[[69484.0,1.2941324],[69486.0,0.2],[69487.0,0.057615],[69488.0,0.40086],[69490.0,0.18065957]]]
["bitfinex","BTCUSD",1717838663365,[[69483.0,0.45637784],[69481.0,0.162146],[69480.0,0.001025],[69479.0,0.000946],[69470.0,0.07222824]],[[69484.0,1.16493924],[69486.0,0.2],[69487.0,0.057615],[69488.0,0.43603201],[69489.0,0.14548756]]]
["bitfinex","BTCUSD",1717838719255,[[69483.0,0.90040291],[69482.0,0.143922],[69481.0,0.000946],[69480.0,0.001025],[69479.0,0.000946]],[[69484.0,0.58754],[69488.0,0.00086],[69492.0,0.1],[69494.0,0.1050276],[69496.0,0.07353869]]]
["bitfinex","BTCUSD",1717838777337,[[69483.0,0.6890119],[69481.0,0.000946],[69480.0,0.001025],[69479.0,0.000946],[69478.0,0.1472788]],[[69484.0,0.12964],[69485.0,0.0863493],[69486.0,0.1524],[69487.0,0.18883663],[69488.0,0.06276]]]
["bitfinex","BTCUSD",1717838791712,[[69483.0,0.38427784],[69481.0,0.000946],[69480.0,0.001025],[69479.0,0.000946],[69474.0,0.227]],[[69484.0,0.27904],[69485.0,0.155],[69488.0,0.144771],[69489.0,0.12952395],[69491.0,0.1]]]
["bitfinex","BTCUSD",1717838872898,[[69483.0,0.71103909],[69481.0,0.000946],[69480.0,0.001025],[69479.0,0.078646],[69477.0,0.23182824]],[[69484.0,0.125344],[69485.0,0.35270035],[69488.0,0.01023115],[69489.0,0.0619],[69493.0,0.01]]]
["bitfinex","BTCUSD",1717839005992,[[69483.0,0.38392337],[69481.0,0.000946],[69480.0,0.001025],[69479.0,0.000946],[69474.0,0.0033498]],[[69484.0,0.47702913],[69486.0,0.143914],[69487.0,0.12963008],[69488.0,0.00086],[69491.0,0.1]]]
["bitfinex","BTCUSD",1717839052445,[[69483.0,0.36756736],[69481.0,0.000946],[69480.0,0.001025],[69479.0,0.000946],[69475.0,0.0805]],[[69484.0,0.7514073],[69485.0,0.2],[69488.0,0.00086],[69489.0,0.14559314],[69490.0,0.687812]]]
["bitfinex","BTCUSD",1717839083725,[[69483.0,0.36756736],[69481.0,0.000946],[69480.0,0.001025],[69479.0,0.000946],[69476.0,0.0797]],[[69484.0,1.24817503],[69485.0,0.1],[69487.0,0.08788316],[69488.0,0.10086],[69535.0,0.1515]]]
["bitfinex","BTCUSD",1717839142458,[[69483.0,0.37998811],[69481.0,0.081246],[69480.0,0.001025],[69479.0,0.163646],[69466.0,0.43500642]],[[69484.0,0.599603],[69485.0,0.2],[69486.0,0.1],[69487.0,0.1581],[69488.0,0.00086]]]
["bitfinex","BTCUSD",1717839202025,[[69466.0,0.0796],[69464.0,0.1568],[69450.0,0.0033498],[69442.0,0.4782],[69440.0,0.07222824]],[[69467.0,1.54207378],[69471.0,0.1],[69472.0,7.999e-05],[69473.0,0.36020159],[69474.0,0.92399207]]]
["bitfinex","BTCUSD",1717839214889,[[69464.0,0.0773],[69461.0,0.1653],[69450.0,0.0033498],[69447.0,0.07222824],[69446.0,0.43500642]],[[69466.0,0.972768],[69467.0,0.5646474],[69470.0,0.22201039],[69471.0,0.2609],[69473.0,0.2147912]]]
["bitfinex","BTCUSD",1717839260056,[[69469.0,0.17108565],[69467.0,0.14441893],[69466.0,0.010946],[69465.0,0.000946],[69463.0,0.07222824]],[[69470.0,0.04366961],[69473.0,0.14407747],[69474.0,0.1],[69475.0,0.27054223],[69477.0,0.08627497]]]
["bitfinex","BTCUSD",1717839315699,[[69469.0,1.11286559],[69467.0,0.22404366],[69466.0,0.000946],[69465.0,0.100946],[69464.0,0.04319471]],[[69470.0,0.00386],[69473.0,0.00093999],[69481.0,0.00086],[69484.0,0.00903473],[69488.0,0.01853601]]]
["bitfinex","BTCUSD",1717839345830,[[69469.0,1.28197328],[69468.0,0.3],[69466.0,0.000946],[69465.0,0.100946],[69463.0,0.07222824]],[[69470.0,0.000574],[69473.0,0.00093999],[69478.0,0.1522],[69480.0,0.0769],[69481.0,0.00086]]]
["bitfinex","BTCUSD",1717839374834,[[69469.0,0.33920278],[69466.0,0.010946],[69465.0,0.206802],[69463.0,0.07222824],[69456.0,0.17310487]],[[69470.0,0.23326],[69473.0,0.00093999],[69476.0,0.04318076],[69478.0,0.06477783],[69480.0,0.1863759]]]
["bitfinex","BTCUSD",1717839476194,[[69469.0,0.71971571],[69467.0,0.0619],[69466.0,0.000946],[69465.0,0.000946],[69463.0,0.07222824]],[[69470.0,0.000706],[69473.0,0.00093999],[69475.0,0.04316405],[69476.0,0.01768379],[69477.0,0.06474608]]]
["bitfinex","BTCUSD",1717839499837,[[69472.0,0.96629149],[69470.0,0.07222824],[69469.0,0.22452375],[69466.0,0.04412689],[69368.0,0.83579324]],[[69473.0,0.00286],[69475.0,7.999e-05],[69481.0,0.00086],[69484.0,0.08096],[69486.0,0.1519]]]
["bitfinex","BTCUSD",1717839585529,[[69472.0,0.87788911],[69470.0,0.19669492],[69469.0,0.13507424],[69468.0,0.06464239],[69467.0,0.1515]],[[69473.0,0.00286],[69475.0,7.999e-05],[69476.0,0.1622],[69478.0,0.0753],[69481.0,0.00086]]]
["bitfinex","BTCUSD",1717839643230,[[69477.0,0.32925855],[69474.0,8e-05],[69473.0,0.0619],[69472.0,0.000946],[69469.0,0.07317424]],[[69478.0,0.23753999],[69481.0,0.00086],[69483.0,0.0430716],[69484.0,0.00086],[69485.0,0.0646074]]]
["bitfinex","BTCUSD",1717839734424,[[69477.0,0.18626351],[69474.0,0.29118],[69473.0,0.14394],[69472.0,0.000946],[69461.0,0.10390448]],[[69478.0,0.04605975],[69480.0,0.06479962],[69481.0,0.2518595],[69482.0,0.0805],[69483.0,0.10799937]]]
["bitfinex","BTCUSD",1717839827251,[[69477.0,0.39443311],[69476.0,0.07222824],[69474.0,0.02168929],[69472.0,0.000946],[69471.0,0.0431964]],[[69478.0,0.00286],[69481.0,0.00086],[69484.0,0.04407062],[69485.0,0.01743346]]]
["bitfinex","BTCUSD",1717839957247,[[69483.0,2.31817841],[69481.0,0.06465032],[69479.0,0.08629092],[69478.0,0.25675984],[69477.0,0.14032702]],[[69484.0,0.00086],[69495.0,0.2438],[69505.0,0.00861],[69508.0,0.00861],[69510.0,0.1]]]
["bitfinex","BTCUSD",1717839980449,[[69503.0,0.76624546],[69499.0,0.029],[69495.0,0.287866],[69494.0,0.2455],[69478.0,0.12956646]],[[69504.0,0.2281],[69505.0,0.00861],[69508.0,0.00861],[69512.0,0.01764734],[69513.0,0.01844763]]]
["bitfinex","BTCUSD",1717840041218,[[69504.0,0.87435614],[69501.0,0.04304105],[69500.0,0.07222824],[69499.0,0.08185127],[69497.0,0.08608211]],[[69505.0,0.24271],[69508.0,0.00861],[69523.0,0.04309792],[69525.0,0.4996533],[69527.0,0.08705585]]]
["bitfinex","BTCUSD",1717840140438,[[69492.0,0.002946],[69489.0,0.0785],[69488.0,0.000946],[69487.0,0.156],[69484.0,0.07317424]],[[69493.0,0.28334113],[69494.0,0.68336539],[69495.0,0.2985],[69496.0,0.02628303],[69497.0,0.15312245]]]
["bitfinex","BTCUSD",1717840173675,[[69488.0,0.01698166],[69485.0,0.0785],[69484.0,0.000946],[69483.0,0.23652824],[69470.0,0.0619]],[[69489.0,0.51788125],[69493.0,0.84046645],[69495.0,0.1295434],[69496.0,0.02620303],[69497.0,0.00923145]]]
["bitfinex","BTCUSD",1717840219480,[[69472.0,0.53868483],[69471.0,0.0619],[69470.0,0.143946],[69469.0,0.000946],[69468.0,0.07222824]],[[69473.0,0.68252],[69477.0,0.00086],[69478.0,0.017065],[69483.0,0.04307752],[69485.0,0.06461763]]]
["bitfinex","BTCUSD",1717840315907,[[69472.0,0.31016931],[69471.0,0.143944],[69469.0,0.000946],[69468.0,0.37172824],[69456.0,0.06468679]],[[69473.0,0.67805338],[69474.0,0.04320884],[69476.0,0.30562126],[69477.0,0.00086],[69478.0,0.10330668]]]
["bitfinex","BTCUSD",1717840379223,[[69472.0,1.06526809],[69470.0,0.50074276],[69469.0,0.058545],[69468.0,0.07222824],[69463.0,0.24393744]],[[69473.0,0.57838],[69476.0,8e-05],[69477.0,0.00086],[69485.0,0.082],[69486.0,0.1572]]]
["bitfinex","BTCUSD",1717840416223,[[69472.0,1.19442957],[69471.0,0.08628281],[69470.0,0.287892],[69469.0,0.27180929],[69468.0,0.12982724]],[[69473.0,0.57838],[69476.0,8e-05],[69477.0,0.15666],[69479.0,0.0791],[69488.0,0.1]]]
["bitfinex","BTCUSD",1717840520151,[[69472.0,0.54023639],[69469.0,0.000946],[69468.0,0.09382875],[69467.0,0.22403],[69466.0,0.000946]],[[69473.0,0.81781652],[69476.0,8e-05],[69477.0,0.00086],[69482.0,0.01766952],[69483.0,0.04319528]]]
["bitfinex","BTCUSD",1717840625687,[[69472.0,0.63270713],[69470.0,0.1574],[69469.0,0.000946],[69468.0,0.07222824],[69466.0,0.000946]],[[69473.0,0.57802864],[69475.0,0.01753745],[69476.0,8e-05],[69477.0,0.00086],[69480.0,0.04319409]]]
["bitfinex","BTCUSD",1717840661490,[[69472.0,0.55100406],[69470.0,0.0775],[69469.0,0.163046],[69468.0,0.13701044],[69371.0,0.29761144]],[[69473.0,0.57675564],[69476.0,8e-05],[69477.0,0.2547606],[69481.0,0.1],[69483.0,0.04320806]]]
["bitfinex","BTCUSD",1717840816524,[[69476.0,2.0805017],[69475.0,0.2134],[69474.0,0.06454583],[69473.0,0.01079594],[69472.0,0.10266897]],[[69477.0,0.00286],[69479.0,8e-05],[69493.0,0.00086],[69496.0,0.1567],[69500.0,0.01756926]]]
["bitfinex","BTCUSD",1717840860683,[[69476.0,1.66693748],[69475.0,0.10749305],[69474.0,0.0775],[69472.0,0.17103447],[69469.0,0.440242]],[[69477.0,0.00237623],[69480.0,8e-05],[69481.0,0.1582],[69482.0,0.0801],[69491.0,0.01723633]]]
["bitfinex","BTCUSD",1717840905113,[[69476.0,1.52036881],[69474.0,0.2775],[69472.0,0.15348855],[69471.0,0.12899166],[69451.0,0.9730886]],[[69477.0,0.00237623],[69479.0,0.0784],[69480.0,8e-05],[69481.0,0.1582],[69491.0,0.01723633]]]
["bitfinex","BTCUSD",1717840945212,[[69481.0,1.16454067],[69480.0,0.08635705],[69478.0,0.19025455],[69477.0,0.38185702],[69476.0,0.058533]],[[69482.0,0.2343],[69492.0,0.0169915],[69497.0,0.04301379],[69509.0,0.0619],[69513.0,0.2]]]
["bitfinex","BTCUSD",1717840970423,[[69481.0,0.018946],[69478.0,8e-05],[69476.0,0.000946],[69473.0,0.0619],[69472.0,0.14442855]],[[69482.0,0.27793221],[69485.0,0.01],[69486.0,0.04301379],[69488.0,0.12642068],[69490.0,0.08602758]]]
["bitfinex","BTCUSD",1717841047734,[[69473.0,0.43210858],[69471.0,0.000946],[69470.0,0.13412824],[69469.0,0.0017046],[69458.0,0.01]],[[69474.0,0.04854291],[69476.0,0.0386527],[69479.0,0.1],[69480.0,0.04318748],[69481.0,0.2383]]]
["bitfinex","BTCUSD",1717841105656,[[69473.0,0.03450565],[69471.0,0.15107424],[69470.0,0.1641],[69469.0,0.000946],[69467.0,0.0619]],[[69474.0,0.04526513],[69475.0,0.18640004],[69477.0,0.10792432],[69478.0,0.1609],[69479.0,0.0755]]]
["bitfinex","BTCUSD",1717841135373,[[69473.0,0.002946],[69471.0,0.000946],[69469.0,0.000946],[69466.0,0.000946],[69461.0,0.07222824]],[[69474.0,2.47277436],[69475.0,0.0619],[69477.0,0.12949319],[69479.0,0.2],[69480.0,0.02631459]]]
["bitfinex","BTCUSD",1717841192821,[[69466.0,0.000946],[69465.0,0.000946],[69463.0,0.0801],[69462.0,0.1543],[69449.0,0.00093529]],[[69467.0,1.09825393],[69468.0,2.109998],[69469.0,0.20467334],[69470.0,0.18711638],[69471.0,0.00094]]]
["bitfinex","BTCUSD",1717841212898,[[69466.0,0.000946],[69465.0,0.000946],[69460.0,0.0829],[69459.0,0.1565],[69447.0,0.0007586]],[[69467.0,2.58622999],[69469.0,0.20086],[69470.0,0.01961638],[69471.0,0.00094],[69572.0,50.07222824]]]
["bitfinex","BTCUSD",1717841242886,[[69450.0,0.078046],[69447.0,0.1551],[69443.0,0.0007586],[69440.0,0.07222824],[69438.0,0.0619]],[[69451.0,1.39220696],[69452.0,0.08620012],[69453.0,0.01],[69454.0,0.16709776],[69456.0,0.0758]]]
["bitfinex","BTCUSD",1717841279268,[[69450.0,0.10723476],[69447.0,0.23262824],[69443.0,0.0007586],[69440.0,0.07222824],[69438.0,0.0619]],[[69451.0,1.24546926],[69454.0,0.06934761],[69455.0,0.12951987],[69457.0,0.077],[69461.0,0.14570985]]]
["bitfinex","BTCUSD",1717841345894,[[69447.0,0.07222824],[69446.0,0.075],[69445.0,0.1543],[69439.0,0.0007586],[69432.0,0.4782]],[[69448.0,2.35988219],[69450.0,0.13955041],[69452.0,8e-05],[69457.0,0.14574421],[69462.0,0.2]]]
["bitfinex","BTCUSD",1717841363298,[[69447.0,0.07222824],[69446.0,0.075],[69445.0,0.1543],[69442.0,0.0007586],[69435.0,0.13396651]],[[69448.0,1.60251338],[69451.0,0.0619],[69452.0,0.12960381],[69453.0,0.0776],[69454.0,0.06934761]]]
["bitfinex","BTCUSD",1717841427094,[[69447.0,0.07317424],[69443.0,0.0761],[69442.0,0.1608],[69438.0,0.0007586],[69437.0,0.000946]],[[69448.0,1.65176439],[69449.0,0.0817],[69450.0,0.15996],[69451.0,0.01008],[69453.0,0.0298356]]]
["bitfinex","BTCUSD",1717841481986,[[69438.0,0.09803643],[69437.0,0.1537046],[69436.0,0.015],[69434.0,0.84054783],[69426.0,0.01]],[[69439.0,1.57692046],[69442.0,8e-05],[69443.0,0.20860246],[69444.0,0.1712],[69445.0,0.0619]]]
["bitfinex","BTCUSD",1717841544966,[[69438.0,0.42581405],[69437.0,0.000946],[69436.0,0.0157586],[69435.0,0.29726651],[69434.0,0.84054783]],[[69439.0,1.71541772],[69442.0,0.20479231],[69443.0,0.1572],[69445.0,0.0619],[69447.0,0.15511787]]]
["bitfinex","BTCUSD",1717841577904,[[69437.0,0.000946],[69436.0,0.015],[69435.0,0.06173827],[69434.0,0.84054783],[69427.0,0.1571]],[[69438.0,4.05811728],[69439.0,0.46527152],[69441.0,8e-05],[69443.0,0.14553285],[69444.0,0.1]]]
["bitfinex","BTCUSD",1717841596217,[[69447.0,0.2106786],[69440.0,0.439618],[69439.0,0.1],[69438.0,0.2427],[69437.0,0.5736652]],[[69448.0,0.00086],[69461.0,0.43500642],[69463.0,0.01762893],[69471.0,0.00086],[69472.0,0.1524]]]
["bitfinex","BTCUSD",1717841637728,[[69447.0,1.72195446],[69446.0,0.08623587],[69444.0,0.11868186],[69438.0,0.12935381],[69424.0,0.24896816]],[[69448.0,0.00086],[69457.0,0.0757],[69463.0,0.1617],[69465.0,0.0183921],[69467.0,0.04306192]]]
["bitfinex","BTCUSD",1717841730342,[[69450.0,0.03755647],[69449.0,0.07222824],[69447.0,0.001026],[69446.0,0.143996],[69429.0,0.21770496]],[[69451.0,0.26002962],[69458.0,0.04321015],[69460.0,0.06481523],[69462.0,0.23038431],[69463.0,0.1260275]]]
["bitfinex","BTCUSD",1717841754649,[[69450.0,0.53728109],[69449.0,0.22702824],[69448.0,0.0766],[69447.0,0.001026],[69446.0,0.00992]],[[69451.0,0.02152962],[69457.0,0.1553],[69458.0,0.12162949],[69460.0,0.16469424],[69534.0,0.27631036]]]
["bitfinex","BTCUSD",1717841812409,[[69450.0,0.7452489],[69449.0,0.13412824],[69447.0,0.001026],[69446.0,0.00992],[69445.0,0.02161565]],[[69451.0,0.57681],[69455.0,0.00821589],[69457.0,0.01723712],[69460.0,0.14316516],[69462.0,0.06474774]]]
["bitfinex","BTCUSD",1717841855039,[[69450.0,0.19533831],[69447.0,0.081726],[69446.0,0.0619],[69445.0,0.143998],[69441.0,0.00992]],[[69451.0,0.5765158],[69452.0,0.0431136],[69453.0,0.2424],[69454.0,0.0646704],[69455.0,0.03361896]]]
["bitfinex","BTCUSD",1717841891587,[[69450.0,0.18946668],[69449.0,0.0007586],[69447.0,0.001026],[69446.0,0.0823],[69445.0,0.143998]],[[69451.0,0.84281138],[69453.0,0.10806664],[69454.0,0.1536],[69455.0,0.03361896],[69459.0,0.0619]]]
["bitfinex","BTCUSD",1717841949892,[[69438.0,0.02339727],[69437.0,0.000946],[69436.0,0.015],[69434.0,0.84054783],[69430.0,0.3121]],[[69439.0,0.06469468],[69440.0,0.1],[69441.0,0.23453494],[69443.0,0.25177793],[69444.0,8e-05]]]
["bitfinex","BTCUSD",1717842010338,[[69434.0,0.83424035],[69422.0,0.009471],[69419.0,0.2409],[69418.0,0.0102296],[69413.0,0.09385168]],[[69439.0,0.35289086],[69441.0,0.0619],[69442.0,0.27775596],[69443.0,0.01086],[69444.0,0.43508642]]]
["bitfinex","BTCUSD",1717842047807,[[69418.0,0.005471],[69416.0,0.0795],[69415.0,0.1542],[69411.0,0.0102186],[69400.0,0.07182]],[[69419.0,1.77164908],[69420.0,0.04303165],[69422.0,0.06462748],[69423.0,0.25056701],[69424.0,0.0786]]]
["bitfinex","BTCUSD",1717842051581,[[69418.0,0.005471],[69416.0,0.0795],[69415.0,0.1542],[69413.0,0.0007586],[69411.0,0.00946]],[[69419.0,1.91281956],[69420.0,0.06454748],[69421.0,0.01],[69422.0,0.08614701],[69423.0,0.1545]]]
["bitfinex","BTCUSD",1717842090124,[[69411.0,0.01646],[69406.0,0.07222824],[69403.0,0.0885296],[69402.0,0.1528],[69393.0,0.144105]],[[69412.0,2.30657718],[69415.0,0.01],[69418.0,0.17946911],[69419.0,0.14117048],[69425.0,0.34532865]]]
["bitfinex","BTCUSD",1717842132003,[[69411.0,0.65479138],[69409.0,0.144073],[69406.0,0.07222824],[69403.0,0.009471],[69402.0,0.2]],[[69412.0,0.62681722],[69416.0,0.01724345],[69417.0,8e-05],[69418.0,0.00086],[69424.0,0.04308133]]]
["bitfinex","BTCUSD",1717842147409,[[69411.0,0.58297072],[69410.0,0.0619],[69409.0,0.153993],[69406.0,0.07222824],[69403.0,0.03110039]],[[69412.0,0.62681722],[69416.0,0.01724345],[69417.0,8e-05],[69418.0,0.00086],[69423.0,0.12096801]]]
["bitfinex","BTCUSD",1717842192476,[[69411.0,0.17671902],[69406.0,0.07222824],[69404.0,0.0619],[69403.0,0.009471],[69401.0,0.08752]],[[69412.0,0.91376382],[69413.0,0.0647566],[69415.0,0.08634214],[69416.0,0.01724345],[69417.0,0.10800767]]]
["bitfinex","BTCUSD",1717842255763,[[69411.0,1.04937821],[69410.0,0.1516],[69408.0,0.22420677],[69406.0,0.36038724],[69405.0,0.1]],[[69412.0,0.52681722],[69417.0,8e-05],[69418.0,0.00086],[69421.0,0.00820969],[69430.0,0.1809]]]
["bitfinex","BTCUSD",1717842292022,[[69411.0,0.78913891],[69410.0,0.0783],[69406.0,0.56457522],[69404.0,0.16478197],[69402.0,0.34402796]],[[69412.0,0.52767722],[69415.0,0.08238],[69416.0,0.1526],[69418.0,0.00086],[69421.0,0.02549437]]]
["bitfinex","BTCUSD",1717842342257,[[69416.0,0.02],[69415.0,8e-05],[69411.0,0.000946],[69410.0,0.0002186],[69403.0,0.071371]],[[69417.0,1.01947409],[69419.0,0.0619],[69420.0,0.01],[69421.0,0.00911089],[69422.0,0.001]]]
["bitfinex","BTCUSD",1717842349670,[[69416.0,0.41248022],[69415.0,0.07230824],[69414.0,0.305662],[69411.0,0.000946],[69410.0,0.08842]],[[69417.0,0.67723],[69421.0,0.02674643],[69422.0,0.001],[69423.0,0.00086],[69427.0,0.1514]]]
["bitfinex","BTCUSD",1717842403812,[[69416.0,0.004946],[69413.0,8e-05],[69411.0,0.000946],[69407.0,0.0002186],[69406.0,0.07222824]],[[69417.0,2.04818839],[69418.0,0.144055],[69419.0,0.10769637],[69421.0,0.00911089],[69423.0,0.01839272]]]
["bitfinex","BTCUSD",1717842433127,[[69403.0,0.024471],[69399.0,0.08169924],[69398.0,0.0829],[69397.0,0.0002186],[69393.0,0.1663]],[[69404.0,1.20006382],[69407.0,0.01740798],[69408.0,0.09830014],[69410.0,0.04315079],[69415.0,0.10769637]]]
["bitfinex","BTCUSD",1717842460132,[[69403.0,0.64656776],[69401.0,0.144089],[69399.0,0.08169924],[69395.0,0.03155066],[69392.0,0.07222824]],[[69404.0,0.57823],[69407.0,0.01740798],[69410.0,8e-05],[69411.0,0.1],[69413.0,0.1562]]]
["bitfinex","BTCUSD",1717842480467,[[69403.0,0.17399605],[69400.0,0.0002186],[69399.0,0.08169924],[69394.0,0.0619],[69393.0,0.0775]],[[69404.0,0.81293],[69407.0,0.01740798],[69408.0,0.04307079],[69409.0,0.144073],[69410.0,0.07470349]]]
["bitfinex","BTCUSD",1717842508068,[[69403.0,0.024471],[69399.0,0.08169924],[69394.0,0.1599186],[69393.0,0.0761],[69383.0,0.04321449]],[[69404.0,1.10906528],[69405.0,0.01],[69406.0,0.23031367],[69407.0,0.01740798],[69408.0,0.19522618]]]
["bitfinex","BTCUSD",1717842544254,[[69403.0,0.03384696],[69399.0,0.08169924],[69398.0,0.0799],[69397.0,0.1509],[69394.0,0.0002186]],[[69404.0,1.1349456],[69407.0,0.17448798],[69408.0,0.02553409],[69409.0,0.19120379],[69480.0,0.53043079]]]
["bitfinex","BTCUSD",1717842589899,[[69403.0,0.26726556],[69400.0,0.07222824],[69399.0,0.009471],[69393.0,0.0619],[69392.0,0.08214824]],[[69404.0,0.851007],[69405.0,0.08624926],[69407.0,0.1253193],[69408.0,0.02553409],[69409.0,0.144073]]]
["bitfinex","BTCUSD",1717842648473,[[69403.0,1.16408095],[69402.0,0.08624032],[69400.0,0.18002864],[69399.0,0.209471],[69398.0,0.01081404]],[[69404.0,0.57550024],[69407.0,8e-05],[69411.0,0.00979629],[69414.0,0.0791],[69416.0,0.17320908]]]
["bitfinex","BTCUSD",1717842654932,[[69403.0,1.11375162],[69402.0,0.2],[69401.0,0.10805438],[69400.0,0.07222824],[69399.0,0.02028426]],[[69404.0,0.57550024],[69407.0,8e-05],[69411.0,0.00979629],[69414.0,0.0791],[69416.0,0.17320908]]]
["bitfinex","BTCUSD",1717842722318,[[69410.0,1.30149205],[69409.0,0.04314137],[69408.0,0.17222824],[69407.0,0.06471206],[69406.0,0.1582]],[[69411.0,0.00086],[69412.0,8e-05],[69413.0,0.0828],[69415.0,0.166],[69423.0,0.00086]]]
["bitfinex","BTCUSD",1717842760609,[[69410.0,1.61648781],[69408.0,0.3585583],[69406.0,0.10791257],[69405.0,0.0108134],[69381.0,0.14188142]],[[69411.0,0.00086],[69412.0,8e-05],[69423.0,0.24436],[69431.0,0.1],[69432.0,0.04303342]]]
["bitfinex","BTCUSD",1717842807851,[[69422.0,2.15818919],[69421.0,0.1516],[69420.0,0.28328487],[69419.0,0.1521],[69417.0,0.27766505]],[[69423.0,0.00086],[69426.0,0.0813],[69429.0,0.1631],[69444.0,0.01747836],[69450.0,0.14306771]]]
["bitfinex","BTCUSD",1717842852049,[[69422.0,1.19784163],[69420.0,0.16475524],[69418.0,0.09625305],[69410.0,0.683965],[69408.0,0.53749899]],[[69423.0,0.23336],[69437.0,0.01758732],[69441.0,0.01],[69442.0,0.04311432],[69443.0,0.00086]]]
["bitfinex","BTCUSD",1717842865407,[[69422.0,1.29977946],[69421.0,0.09625305],[69420.0,0.0788],[69419.0,0.36251438],[69417.0,0.28018905]],[[69423.0,0.00086],[69426.0,0.0821],[69427.0,0.1547],[69441.0,0.04311432],[69443.0,0.06553148]]]
["bitfinex","BTCUSD",1717842907204,[[69422.0,1.92929815],[69421.0,0.3],[69416.0,0.12957725],[69415.0,0.07222824],[69412.0,0.27748033]],[[69423.0,0.00086],[69434.0,0.1567],[69435.0,0.00086],[69437.0,0.08],[69438.0,0.01721061]]]
["bitfinex","BTCUSD",1717842946155,[[69422.0,0.72622453],[69419.0,0.1],[69416.0,0.1328739],[69415.0,0.23182824],[69414.0,0.06476086]],[[69423.0,0.23966],[69427.0,0.0619],[69433.0,0.01767794],[69435.0,0.01086],[69447.0,0.08625896]]]
["bitfinex","BTCUSD",1717842992511,[[69422.0,0.85401956],[69420.0,0.06482956],[69419.0,0.18651941],[69417.0,0.10804927],[69404.0,0.1923958]],[[69423.0,0.00031557],[69425.0,0.2424],[69427.0,0.0619],[69433.0,0.01767794],[69435.0,0.00086]]]
["bitfinex","BTCUSD",1717842995841,[[69422.0,0.85403038],[69420.0,0.14443406],[69419.0,0.2615],[69418.0,0.08644542],[69417.0,0.10805678]],[[69423.0,0.00031557],[69428.0,0.0832],[69429.0,0.1569],[69430.0,0.0619],[69433.0,0.01767794]]]
["bitfinex","BTCUSD",1717843065160,[[69434.0,1.41207767],[69433.0,0.06482491],[69432.0,0.08643321],[69431.0,8e-05],[69430.0,0.18026976]],[[69435.0,0.00078755],[69443.0,0.06276],[69444.0,0.01700517],[69445.0,0.1],[69446.0,0.075]]]
["bitfinex","BTCUSD",1717843102553,[[69434.0,0.70346058],[69431.0,8e-05],[69430.0,0.11631176],[69429.0,0.087466],[69428.0,0.06470471]],[[69435.0,0.24188536],[69438.0,0.0619],[69443.0,0.00086],[69444.0,0.01720483],[69449.0,0.01]]]
["bitfinex","BTCUSD",1717843122828,[[69434.0,1.07801513],[69431.0,8e-05],[69430.0,0.11634579],[69429.0,0.000946],[69428.0,0.34374828]],[[69435.0,0.08348536],[69437.0,0.2273],[69443.0,0.00086],[69444.0,0.01720483],[69446.0,0.01]]]
["bitfinex","BTCUSD",1717843198240,[[69434.0,0.01330081],[69431.0,8e-05],[69430.0,0.000946],[69429.0,0.000946],[69424.0,0.225442]],[[69435.0,0.42393781],[69442.0,0.344005],[69443.0,0.06983586],[69454.0,0.01861882],[69455.0,0.28095581]]]
["bitfinex","BTCUSD",1717843220256,[[69430.0,0.021946],[69429.0,0.000946],[69428.0,8e-05],[69422.0,0.07317424],[69420.0,0.144049]],[[69431.0,1.13967368],[69433.0,0.08619143],[69435.0,0.4692961],[69441.0,0.12928715],[69460.0,0.39]]]
["bitfinex","BTCUSD",1717843251794,[[69430.0,0.00718293],[69429.0,0.000946],[69428.0,8e-05],[69425.0,0.0761],[69424.0,0.154]],[[69431.0,1.09639466],[69432.0,0.152],[69434.0,0.2],[69435.0,0.16155681],[69444.0,0.14544804]]]
["bitfinex","BTCUSD",1717843322439,[[69415.0,0.10426969],[69413.0,0.0811],[69411.0,0.1634],[69408.0,0.07222824],[69404.0,0.0011646]],[[69416.0,0.89728262],[69419.0,0.04320186],[69421.0,0.1440828],[69422.0,0.33370519],[69423.0,0.39358773]]]
["bitfinex","BTCUSD",1717843349281,[[69415.0,0.09022824],[69409.0,0.076],[69408.0,0.22452824],[69406.0,0.144079],[69405.0,0.0002186]],[[69416.0,1.30547113],[69417.0,0.10785023],[69419.0,8e-05],[69423.0,0.144044],[69424.0,0.32928715]]]
["bitfinex","BTCUSD",1717843408166,[[69408.0,1.29642491],[69407.0,0.07222824],[69406.0,0.20651895],[69404.0,0.04413827],[69403.0,0.166071]],[[69409.0,0.00286],[69412.0,8e-05],[69416.0,0.00086],[69431.0,0.0619],[69436.0,0.54287371]]]
["bitfinex","BTCUSD",1717843418395,[[69408.0,1.24104386],[69407.0,0.07222824],[69406.0,0.0619],[69405.0,0.2],[69404.0,0.000946]],[[69409.0,0.00286],[69412.0,8e-05],[69416.0,0.00086],[69421.0,0.0619],[69429.0,0.1]]]
["bitfinex","BTCUSD",1717843457474,[[69433.0,0.55982559],[69432.0,0.02183869],[69429.0,8e-05],[69428.0,0.06551294],[69424.0,0.07222824]],[[69434.0,0.23566],[69436.0,0.0619],[69443.0,0.01086],[69446.0,0.15127674],[69454.0,0.2]]]
["bitfinex","BTCUSD",1717843517251,[[69433.0,1.54112126],[69431.0,0.08645085],[69429.0,0.3813178],[69423.0,0.12967627],[69422.0,0.07222824]],[[69434.0,0.00086],[69435.0,0.00048536],[69448.0,0.01713757],[69451.0,0.06276],[69452.0,0.1]]]
["bitfinex","BTCUSD",1717843575058,[[69433.0,2.46989177],[69431.0,0.2757],[69430.0,0.1579],[69429.0,0.07325424],[69316.0,0.59869199]],[[69434.0,0.00086],[69435.0,0.00048536],[69438.0,0.0809],[69440.0,0.1516],[69451.0,0.00086]]]
["bitfinex","BTCUSD",1717843599184,[[69433.0,2.0674851],[69432.0,0.2782],[69431.0,0.5693022],[69430.0,8e-05],[69429.0,0.07317424]],[[69434.0,0.00055821],[69435.0,0.00048536],[69440.0,0.0826],[69442.0,0.1521],[69451.0,0.00086]]]
["bitfinex","BTCUSD",1717843634610,[[69450.0,0.70673672],[69448.0,0.01],[69447.0,0.10079542],[69446.0,0.07222824],[69445.0,0.41474163]],[[69451.0,0.23776],[69455.0,0.01762161],[69462.0,0.1],[69465.0,0.06276],[69467.0,0.05316332]]]
["bitfinex","BTCUSD",1717843715554,[[69450.0,2.14478704],[69448.0,0.1079367],[69447.0,0.057697],[69446.0,0.07222824],[69443.0,0.000946]],[[69451.0,0.00055803],[69458.0,0.0764],[69460.0,0.1633],[69465.0,0.00086],[69466.0,0.01726627]]]
["bitfinex","BTCUSD",1717843750987,[[69450.0,1.75045466],[69449.0,0.06476053],[69448.0,0.13412824],[69447.0,0.22454373],[69446.0,0.1549]],[[69451.0,0.00055803],[69452.0,0.0816],[69457.0,0.1646],[69465.0,0.00086],[69466.0,0.0719]]]
["bitfinex","BTCUSD",1717843764702,[[69450.0,1.2898911],[69449.0,0.06477418],[69447.0,0.14406258],[69445.0,0.10795698],[69444.0,0.0619]],[[69451.0,0.24225803],[69464.0,0.01],[69465.0,0.00086],[69467.0,0.04317741],[69476.0,0.2]]]
["bitfinex","BTCUSD",1717843809106,[[69450.0,3.71132236],[69447.0,0.057697],[69446.0,0.26222824],[69444.0,0.59144724],[69443.0,0.000946]],[[69451.0,5.92e-06],[69465.0,0.00086],[69467.0,0.0781],[69468.0,0.1641],[69469.0,0.00086]]]
["bitfinex","BTCUSD",1717843847531,[[69464.0,2.24471941],[69463.0,0.29],[69462.0,0.2],[69461.0,0.08248],[69460.0,0.01748694]],[[69465.0,8e-07],[69469.0,0.07996],[69470.0,0.00086],[69471.0,0.15616],[69488.0,0.01766838]]]
["bitfinex","BTCUSD",1717843859188,[[69470.0,2.21064686],[69469.0,0.12988309],[69468.0,0.2781],[69467.0,0.26248],[69464.0,0.81868524]],[[69471.0,2.3e-07],[69474.0,0.08036],[69476.0,0.1598],[69495.0,0.0358868],[69508.0,0.2]]]
["bitfinex","BTCUSD",1717843895008,[[69470.0,2.6736395],[69469.0,0.00068594],[69467.0,0.20008],[69466.0,0.3456],[69465.0,0.44789949]],[[69471.0,2.3e-07],[69474.0,0.08036],[69476.0,0.1598],[69495.0,0.0258868],[69496.0,0.01]]]
["bitfinex","BTCUSD",1717843954395,[[69473.0,1.78938853],[69472.0,0.1806892],[69471.0,0.000946],[69470.0,0.001026],[69465.0,0.12931863]],[[69474.0,0.24696],[69479.0,0.00861],[69486.0,0.0186],[69493.0,0.04317753],[69494.0,0.0619]]]
["bitfinex","BTCUSD",1717843986113,[[69473.0,0.76973183],[69472.0,0.09448438],[69471.0,0.000946],[69470.0,0.001026],[69469.0,0.22133492]],[[69474.0,0.24667191],[69479.0,0.01861],[69483.0,0.01768456],[69484.0,0.0619],[69492.0,0.2]]]
["bitfinex","BTCUSD",1717844015861,[[69473.0,0.50343947],[69472.0,0.22390099],[69471.0,0.07317424],[69470.0,0.2406446],[69459.0,0.01]],[[69474.0,0.00086],[69476.0,0.2439],[69479.0,0.01861],[69487.0,0.04317753],[69491.0,0.28635507]]]
["bitfinex","BTCUSD",1717844048493,[[69477.0,1.77819517],[69475.0,0.10775661],[69474.0,0.01008],[69473.0,0.000946],[69472.0,0.00067953]],[[69478.0,0.00086],[69479.0,0.00861],[69486.0,0.0086],[69494.0,0.0755],[69497.0,0.1705]]]
["bitfinex","BTCUSD",1717844072090,[[69485.0,1.46283165],[69483.0,0.22139474],[69482.0,8e-05],[69479.0,0.31517895],[69478.0,0.1]],[[69486.0,0.00743702],[69499.0,0.0821],[69500.0,0.15851008],[69504.0,0.0186],[69510.0,0.07956046]]]
["bitfinex","BTCUSD",1717844104560,[[69485.0,1.81389465],[69483.0,0.19],[69482.0,0.11008],[69480.0,0.0798],[69479.0,0.20153617]],[[69486.0,2e-08],[69487.0,0.1537],[69489.0,0.0822],[69500.0,0.00021008],[69504.0,0.0086]]]
["bitfinex","BTCUSD",1717844161362,[[69510.0,4.63046245],[69507.0,8e-05],[69503.0,0.15841893],[69473.0,0.13001879]],[[69511.0,0.0619],[69516.0,0.1],[69517.0,0.04314886],[69519.0,0.06472329],[69522.0,0.2]]]
["bitfinex","BTCUSD",1717844198377,[[69512.0,0.47638175],[69510.0,4.63015238],[69505.0,0.10443922],[69503.0,0.1611],[69498.0,0.04296023]],[[69513.0,0.44673353],[69517.0,0.06066655],[69519.0,0.06460609],[69520.0,0.2],[69521.0,0.09474145]]]
["bitfinex","BTCUSD",1717844236410,[[69510.0,4.64456013],[69508.0,8e-05],[69492.0,0.0813],[69491.0,0.1639],[69489.0,0.143907]],[[69511.0,3.47673922],[69513.0,0.24315733],[69515.0,0.02676022],[69520.0,0.14560177],[69532.0,0.4]]]
["bitfinex","BTCUSD",1717844260821,[[69510.0,4.24466274],[69507.0,8e-05],[69498.0,0.0763],[69496.0,0.1585],[69483.0,0.143919]],[[69511.0,3.25729173],[69513.0,0.05269353],[69515.0,0.02676022],[69516.0,0.21783001],[69517.0,0.01759583]]]
["bitfinex","BTCUSD",1717844344652,[[69510.0,3.58522888],[69507.0,8e-05],[69488.0,0.143909],[69485.0,0.07363497],[69478.0,0.09381177]],[[69511.0,1.70984643],[69513.0,0.04307176],[69514.0,0.14575405],[69515.0,0.05662342],[69516.0,0.057591]]]
["bitfinex","BTCUSD",1717844412679,[[69520.0,0.2359],[69519.0,0.14430573],[69518.0,0.0102186],[69515.0,8e-05],[69510.0,3.05524962]],[[69521.0,0.02615639],[69527.0,0.0619],[69533.0,0.02576044],[69534.0,0.1],[69535.0,0.1086]]]
["bitfinex","BTCUSD",1717844420086,[[69520.0,0.39814313],[69519.0,0.143845],[69516.0,0.01067933],[69515.0,8e-05],[69501.0,0.01]],[[69521.0,0.02815639],[69526.0,0.0619],[69530.0,0.1],[69531.0,0.07222824],[69533.0,0.02576044]]]
["bitfinex","BTCUSD",1717844460204,[[69517.0,0.55681909],[69516.0,0.14385],[69514.0,8e-05],[69513.0,0.000946],[69507.0,0.0619]],[[69518.0,0.002],[69521.0,0.02579543],[69523.0,0.1],[69524.0,0.13412824],[69526.0,0.04308991]]]
["bitfinex","BTCUSD",1717844495837,[[69534.0,0.3195208],[69532.0,0.00046073],[69531.0,0.2532186],[69530.0,3.031389],[69520.0,0.01]],[[69535.0,0.0096],[69538.0,0.0171147],[69541.0,0.2696],[69542.0,0.1427],[69543.0,0.04309402]]]
["bitfinex","BTCUSD",1717844519947,[[69534.0,0.72352329],[69530.0,3.031389],[69529.0,0.0619],[69527.0,0.01008],[69526.0,0.02153654]],[[69535.0,0.0096],[69538.0,0.0171147],[69541.0,0.15169794],[69543.0,0.06464691],[69544.0,0.0086]]]
["bitfinex","BTCUSD",1717844550370,[[69540.0,8e-05],[69536.0,0.01067933],[69535.0,0.0831],[69534.0,0.158],[69524.0,0.01]],[[69546.0,0.1],[69547.0,0.302],[69548.0,0.04304818],[69550.0,0.06457227],[69551.0,0.20627166]]]
["bitfinex","BTCUSD",1717844600149,[[69537.0,0.101],[69530.0,3.031389],[69522.0,0.236],[69515.0,0.4782],[69512.0,0.00075693]],[[69538.0,3.34697578],[69540.0,0.1619],[69542.0,0.14511787],[69543.0,0.39187486],[69570.0,0.25633385]]]
["bitfinex","BTCUSD",1717844650041,[[69537.0,0.35293518],[69534.0,8e-05],[69530.0,3.031389],[69525.0,0.01097553],[69520.0,0.143843]],[[69538.0,1.00167173],[69539.0,0.12945937],[69540.0,0.1],[69542.0,0.14511787],[69543.0,0.28735335]]]
["bitfinex","BTCUSD",1717844679557,[[69537.0,0.89623705],[69534.0,8e-05],[69530.0,3.031389],[69529.0,0.22151471],[69389.0,0.31903298]],[[69538.0,0.57825494],[69543.0,0.00086],[69546.0,0.00086],[69549.0,0.1],[69554.0,0.0619]]]
["bitfinex","BTCUSD",1717844725384,[[69537.0,0.8192325],[69534.0,0.06198],[69533.0,0.02151471],[69532.0,0.01],[69531.0,0.22163241]],[[69538.0,0.57825494],[69543.0,0.00086],[69546.0,0.16446],[69547.0,0.01706058],[69548.0,0.19524813]]]
["bitfinex","BTCUSD",1717844754024,[[69537.0,0.58518027],[69535.0,0.02150215],[69534.0,0.45377606],[69533.0,0.0619],[69464.0,0.8881387]],[[69538.0,0.59548055],[69542.0,0.2374],[69543.0,0.00086],[69546.0,0.00086],[69547.0,0.04311989]]]
["bitfinex","BTCUSD",1717844850139,[[69542.0,0.48648804],[69540.0,0.078],[69539.0,8e-05],[69538.0,0.152],[69537.0,0.09467492]],[[69543.0,0.00286],[69544.0,0.2444],[69545.0,0.01736714],[69546.0,0.04402107],[69547.0,0.1]]]
["bitfinex","BTCUSD",1717844857879,[[69542.0,1.56108711],[69539.0,8e-05],[69538.0,0.152946],[69537.0,0.09467492]],[[69543.0,0.00286],[69545.0,0.01736714],[69546.0,0.24526],[69547.0,0.14316107],[69549.0,0.06474161]]]
["bitfinex","BTCUSD",1717844935143,[[69530.0,3.11243368],[69513.0,0.000946],[69512.0,0.01097553],[69510.0,0.144809],[69506.0,0.49690642]],[[69531.0,1.18251123],[69532.0,0.19924307],[69534.0,8e-05],[69537.0,0.14561428],[69538.0,4.3248558]]]
["bitfinex","BTCUSD",1717844976210,[[69530.0,1.44693694],[69517.0,0.076346],[69515.0,0.1586],[69513.0,0.000946],[69498.0,0.01097553]],[[69531.0,25.88670738],[69533.0,0.287635],[69534.0,8e-05],[69538.0,0.40809339],[69544.0,0.06090644]]]
["bitfinex","BTCUSD",1717844992996,[[69494.0,0.01097553],[69485.0,0.14486],[69483.0,0.01],[69482.0,0.13412824],[69477.0,0.4782]],[[69500.0,0.10500459],[69502.0,0.17904479],[69503.0,0.143879],[69504.0,0.08620918],[69505.0,8e-05]]]
["bitfinex","BTCUSD",1717845018578,[[69522.0,0.25],[69518.0,0.01097553],[69517.0,8e-05],[69513.0,0.000946],[69508.0,0.0619]],[[69523.0,22.00713869],[69524.0,0.0619],[69526.0,0.04305996],[69528.0,0.06458994],[69530.0,0.08611992]]]
["bitfinex","BTCUSD",1717845092846,[[69522.0,0.76018018],[69519.0,8e-05],[69516.0,0.000946],[69514.0,0.02152227],[69513.0,0.200946]],[[69523.0,21.71947272],[69531.0,0.00086],[69532.0,0.1],[69534.0,0.06036437],[69536.0,0.06464343]]]
["bitfinex","BTCUSD",1717845148703,[[69522.0,0.55141487],[69521.0,0.0719],[69519.0,0.15178],[69517.0,0.02150772],[69509.0,0.30752691]],[[69523.0,21.7198768],[69528.0,0.22286673],[69529.0,0.0805],[69530.0,0.06476506],[69706.0,1.50017351]]]
["bitfinex","BTCUSD",1717845173851,[[69522.0,0.47541561],[69521.0,0.01],[69520.0,0.0779],[69519.0,8e-05],[69518.0,0.0619]],[[69523.0,21.86469847],[69525.0,0.075],[69528.0,0.22286673],[69530.0,0.06476506],[69537.0,0.0619]]]
["bitfinex","BTCUSD",1717845234999,[[69522.0,0.47541893],[69519.0,8e-05],[69517.0,0.0815],[69516.0,0.010946],[69515.0,0.0619]],[[69523.0,21.8705854],[69525.0,0.12066161],[69527.0,0.06474242],[69529.0,0.08632323],[69570.0,0.40643564]]]
["bitfinex","BTCUSD",1717845285577,[[69522.0,0.7763256],[69520.0,0.17289777],[69519.0,8e-05],[69516.0,0.200946],[69502.0,0.71913517]],[[69523.0,21.7169902],[69530.0,0.0761],[69531.0,0.00086],[69533.0,0.1664],[69537.0,0.01718084]]]
["bitfinex","BTCUSD",1717845341308,[[69522.0,0.63322882],[69521.0,0.01],[69520.0,0.0619],[69519.0,8e-05],[69518.0,0.1558]],[[69523.0,21.7169902],[69530.0,0.161],[69531.0,0.10086],[69532.0,0.0826],[69535.0,0.01764117]]]
["bitfinex","BTCUSD",1717845352071,[[69522.0,0.64322882],[69520.0,0.0619],[69519.0,0.02159687],[69518.0,0.1558],[69516.0,0.21262176]],[[69523.0,21.7169902],[69530.0,0.20405478],[69531.0,0.10086],[69532.0,0.14718217],[69534.0,0.08610956]]]
["bitfinex","BTCUSD",1717845435001,[[69522.0,0.46520362],[69521.0,0.0102186],[69519.0,8e-05],[69516.0,0.000946],[69511.0,0.02153106]],[[69523.0,21.9560902],[69524.0,0.04316918],[69526.0,0.06475377],[69528.0,0.10340659],[69530.0,0.10792296]]]
["bitfinex","BTCUSD",1717845463060,[[69522.0,1.00731346],[69520.0,0.22152083],[69519.0,8e-05],[69516.0,0.000946],[69514.0,0.29603657]],[[69523.0,21.7169902],[69539.0,0.1],[69540.0,0.01709461],[69541.0,0.04307981],[69543.0,0.06547972]]]
["bitfinex","BTCUSD",1717845492558,[[69522.0,0.4774023],[69519.0,8e-05],[69518.0,0.03152544],[69516.0,0.080246],[69515.0,0.22228562]],[[69523.0,21.7169902],[69527.0,0.1606],[69528.0,0.0818],[69538.0,0.04302469],[69539.0,0.1619]]]
["bitfinex","BTCUSD",1717845523538,[[69498.0,0.05862145],[69495.0,0.143894],[69492.0,0.14441893],[69491.0,0.1636],[69490.0,0.0719]],[[69499.0,0.1647],[69500.0,0.083],[69506.0,0.0619],[69507.0,8e-05],[69515.0,0.143855]]]
["bitfinex","BTCUSD",1717845582541,[[69492.0,0.008],[69491.0,0.030954],[69489.0,0.00075693],[69487.0,0.2395],[69486.0,0.0102186]],[[69493.0,0.04310002],[69494.0,0.11764025],[69495.0,0.22175742],[69496.0,0.0802],[69497.0,0.08622008]]]
["bitfinex","BTCUSD",1717845633462,[[69512.0,0.78989393],[69506.0,0.010946],[69500.0,0.02156321],[69497.0,0.07222824],[69496.0,0.2]],[[69513.0,0.00186],[69516.0,8e-05],[69518.0,0.01735819],[69523.0,0.10086],[69524.0,0.08]]]
["bitfinex","BTCUSD",1717845660518,[[69512.0,0.63773993],[69510.0,0.1515],[69507.0,0.01],[69506.0,0.000946],[69503.0,0.02156321]],[[69513.0,0.00186],[69516.0,8e-05],[69518.0,0.01735819],[69519.0,0.2203347],[69520.0,0.1619]]]
["bitfinex","BTCUSD",1717845693858,[[69512.0,0.6396345],[69509.0,0.1593],[69506.0,0.010946],[69502.0,0.02154589],[69500.0,0.4782]],[[69513.0,0.00186],[69515.0,0.0431468],[69516.0,8e-05],[69517.0,0.1647202],[69518.0,0.01735819]]]
["bitfinex","BTCUSD",1717845717293,[[69512.0,0.35221557],[69510.0,0.001142],[69507.0,0.08],[69506.0,0.000946],[69504.0,0.1662]],[[69513.0,0.00086],[69515.0,0.2355],[69516.0,8e-05],[69518.0,0.0431468],[69520.0,0.0647202]]]
["bitfinex","BTCUSD",1717845796426,[[69512.0,0.02400521],[69510.0,0.001142],[69508.0,0.0102186],[69507.0,0.143869],[69506.0,0.000946]],[[69513.0,0.30312227],[69514.0,0.10794448],[69516.0,8e-05],[69517.0,0.01745226],[69521.0,0.27337438]]]
["bitfinex","BTCUSD",1717845809880,[[69512.0,0.0142316],[69510.0,0.001142],[69509.0,0.00075693],[69506.0,0.0111646],[69486.0,0.48226171]],[[69513.0,0.30455289],[69515.0,0.08622088],[69516.0,8e-05],[69517.0,0.12522836],[69519.0,0.205745]]]
["bitfinex","BTCUSD",1717845874192,[[69512.0,0.49979173],[69511.0,0.0619],[69510.0,0.001142],[69508.0,0.0826],[69506.0,0.000946]],[[69513.0,0.00056061],[69515.0,0.1555],[69516.0,0.01720528],[69517.0,0.1192074],[69560.0,0.50949945]]]
["bitfinex","BTCUSD",1717845922285,[[69522.0,0.90329051],[69521.0,0.01],[69518.0,0.22385703],[69517.0,0.001026],[69512.0,0.28394032]],[[69523.0,0.00086],[69532.0,0.1626],[69534.0,0.081],[69537.0,0.04308577],[69539.0,0.06462865]]]
["bitfinex","BTCUSD",1717845937141,[[69522.0,0.8004233],[69521.0,0.0215179],[69520.0,0.01],[69518.0,0.51152765],[69517.0,0.001026]],[[69523.0,0.00086],[69529.0,0.1626],[69530.0,0.081],[69535.0,0.01708422],[69541.0,0.248045]]]
["bitfinex","BTCUSD",1717845989409,[[69522.0,0.4887515],[69521.0,0.01017321],[69518.0,0.0619],[69517.0,0.02254431],[69516.0,0.22354649]],[[69523.0,0.24646],[69526.0,0.04315602],[69528.0,0.06473403],[69529.0,0.08631205],[69531.0,0.10875006]]]
["bitfinex","BTCUSD",1717846042295,[[69522.0,0.71630489],[69519.0,8e-05],[69517.0,0.000946],[69516.0,0.18861544],[69513.0,0.22095822]],[[69523.0,0.00059397],[69526.0,0.1511],[69527.0,0.06071043],[69528.0,0.0753],[69529.0,0.06470847]]]
["bitfinex","BTCUSD",1717846076134,[[69522.0,0.87800489],[69521.0,0.02150857],[69519.0,8e-05],[69518.0,0.22095822],[69517.0,0.000946]],[[69523.0,0.00059397],[69531.0,0.17162125],[69533.0,0.11995028],[69534.0,0.1],[69535.0,0.06472542]]]
["bitfinex","BTCUSD",1717846086741,[[69522.0,0.87798823],[69521.0,0.22293987],[69519.0,8e-05],[69517.0,0.000946],[69515.0,0.04296461]],[[69523.0,0.00059397],[69531.0,0.00086],[69533.0,0.2307],[69534.0,0.11768312],[69535.0,0.04312501]]]
["bitfinex","BTCUSD",1717846149630,[[69522.0,0.86611602],[69521.0,0.00075693],[69519.0,8e-05],[69518.0,0.0619],[69517.0,0.01111921]],[[69523.0,0.24259397],[69529.0,0.04315569],[69531.0,0.06559353],[69533.0,0.08631138],[69534.0,0.11768312]]]
["bitfinex","BTCUSD",1717846220122,[[69522.0,0.96364791],[69519.0,0.0316127],[69517.0,0.000946],[69515.0,0.04304858],[69514.0,0.21739083]],[[69523.0,21.71614353],[69531.0,0.01786796],[69533.0,0.20816299],[69534.0,0.1819],[69535.0,0.06474449]]]
["bitfinex","BTCUSD",1717846225162,[[69522.0,0.80223791],[69519.0,0.18261893],[69517.0,0.010946],[69514.0,0.25463464],[69509.0,0.58578413]],[[69523.0,21.71614353],[69527.0,0.2429],[69531.0,0.01786796],[69534.0,0.14313307],[69536.0,0.0646996]]]
["bitfinex","BTCUSD",1717846308239,[[69522.0,0.78034462],[69521.0,0.02154439],[69520.0,0.1546],[69519.0,0.01008],[69518.0,0.25408107]],[[69523.0,21.71013231],[69528.0,0.1579],[69530.0,0.0831],[69531.0,0.06100073],[69533.0,0.06469916]]]
["bitfinex","BTCUSD",1717846347738,[[69522.0,0.02286878],[69519.0,8e-05],[69517.0,0.000946],[69512.0,0.000946],[69510.0,0.001142]],[[69523.0,23.4400955],[69525.0,0.10763123],[69531.0,0.13001748],[69538.0,0.14530216],[69550.0,0.07222824]]]
["bitfinex","BTCUSD",1717846366315,[[69491.0,0.000946],[69485.0,0.000946],[69478.0,0.16956],[69476.0,0.0821],[69468.0,0.00946]],[[69492.0,0.1629],[69493.0,1.50494361],[69494.0,0.19924307],[69496.0,7.999e-05],[69500.0,0.04292228]]]
["bitfinex","BTCUSD",1717846387266,[[69478.0,0.02446],[69473.0,0.000946],[69472.0,0.00946],[69471.0,0.075946],[69469.0,0.16215693]],[[69479.0,0.45628355],[69480.0,0.143926],[69481.0,0.0829],[69484.0,0.19932306],[69485.0,0.04297637]]]
["bitfinex","BTCUSD",1717846410464,[[69460.0,0.009471],[69452.0,0.089171],[69450.0,0.19799488],[69448.0,0.00075693],[69447.0,0.009471]],[[69461.0,2.20095404],[69463.0,0.0645043],[69464.0,0.19924307],[69465.0,0.08600574],[69467.0,0.10758716]]]
["bitfinex","BTCUSD",1717846461750,[[69460.0,0.63486455],[69459.0,0.1514],[69457.0,0.02160822],[69453.0,0.21805836],[69450.0,0.04499488]],[[69461.0,0.00286],[69464.0,7.999e-05],[69468.0,0.00086],[69469.0,0.154],[69470.0,0.0756]]]
["bitfinex","BTCUSD",1717846470645,[[69460.0,0.79936455],[69459.0,0.02160822],[69455.0,0.21805836],[69452.0,0.015232],[69451.0,0.08303098]],[[69461.0,0.00286],[69464.0,7.999e-05],[69468.0,0.00086],[69472.0,0.01688155],[69473.0,0.2332]]]
["bitfinex","BTCUSD",1717846522704,[[69460.0,1.55877271],[69459.0,0.3650611],[69458.0,0.1],[69457.0,0.29661967],[68249.0,0.02150871]],[[69461.0,0.00286],[69464.0,7.999e-05],[69468.0,0.00086],[69471.0,0.1568],[69474.0,0.075]]]
["bitfinex","BTCUSD",1717846566860,[[69460.0,1.83628685],[69459.0,0.21735312],[69458.0,0.17222824],[69454.0,0.28093039],[69447.0,0.20073073]],[[69461.0,0.00286],[69464.0,7.999e-05],[69467.0,0.2452],[69468.0,0.00086],[69483.0,0.04316211]]]
["bitfinex","BTCUSD",1717846588386,[[69460.0,0.95814367],[69458.0,0.04317668],[69457.0,0.11],[69456.0,0.27274771],[69454.0,0.08635046]],[[69461.0,0.24806],[69464.0,7.999e-05],[69468.0,0.00086],[69477.0,0.04316211],[69479.0,0.06474317]]]
["bitfinex","BTCUSD",1717846619051,[[69460.0,0.5191691],[69459.0,0.07207321],[69452.0,0.009471],[69451.0,0.07798924],[69423.0,0.59749379]],[[69461.0,0.23356],[69464.0,7.999e-05],[69468.0,0.00086],[69470.0,0.0607048],[69561.0,0.75137129]]]
["bitfinex","BTCUSD",1717846672318,[[69469.0,0.63556233],[69466.0,0.04323496],[69464.0,0.36345067],[69463.0,0.20448285],[69462.0,0.08630992]],[[69470.0,0.07373519],[69471.0,0.1535],[69546.0,0.00086],[69547.0,0.07116478],[69570.0,1.08746952]]]
["bitfinex","BTCUSD",1717846720319,[[69469.0,0.55362189],[69467.0,0.01017321],[69466.0,8e-05],[69463.0,0.02160724],[69459.0,0.31572824]],[[69470.0,0.22869519],[69476.0,0.01728274],[69478.0,0.04314155],[69480.0,0.06471232],[69482.0,0.0862831]]]
["bitfinex","BTCUSD",1717846735411,[[69469.0,0.81215896],[69466.0,8e-05],[69465.0,0.02160637],[69463.0,0.04314877],[69462.0,0.20808589]],[[69470.0,0.00086],[69478.0,0.2408],[69479.0,0.04314155],[69481.0,0.06471232],[69483.0,0.0862831]]]
["bitfinex","BTCUSD",1717846775364,[[69469.0,1.39243325],[69467.0,0.0911],[69466.0,0.28519675],[69464.0,0.08227388],[69463.0,0.2515]],[[69470.0,0.0005009],[69476.0,0.2393],[69490.0,0.0430644],[69492.0,0.08231663]]]
["bitfinex","BTCUSD",1717846829324,[[69469.0,1.17429304],[69467.0,0.21769409],[69466.0,0.04325051],[69464.0,0.06475576],[69463.0,0.081]],[[69470.0,0.2362009],[69481.0,0.04313564],[69483.0,0.06470347],[69485.0,0.08627129],[69487.0,0.10783912]]]
["bitfinex","BTCUSD",1717846871479,[[69469.0,0.009946],[69466.0,8e-05],[69460.0,0.004471],[69459.0,0.143969],[69458.0,0.00075693]],[[69470.0,0.28374203],[69471.0,0.04304206],[69473.0,0.0645631],[69475.0,0.23002113],[69476.0,0.19924307]]]
["bitfinex","BTCUSD",1717846896552,[[69469.0,0.19837657],[69467.0,0.143952],[69466.0,0.08188],[69465.0,0.1534],[69460.0,0.00522793]],[[69470.0,0.65805999],[69473.0,0.1656],[69474.0,0.0758],[69476.0,0.01759818],[69477.0,0.0619]]]
["bitfinex","BTCUSD",1717846914230,[[69469.0,0.044946],[69466.0,8e-05],[69462.0,0.00075693],[69460.0,0.239471],[69458.0,0.15414321]],[[69470.0,0.91735281],[69471.0,0.0861594],[69473.0,0.16959505],[69476.0,0.01759818],[69478.0,0.34317307]]]
["bitfinex","BTCUSD",1717846954006,[[69469.0,0.058946],[69466.0,8e-05],[69460.0,0.004471],[69459.0,0.143969],[69458.0,0.00075693]],[[69470.0,1.02550943],[69472.0,0.10776346],[69476.0,0.01759818],[69478.0,0.27324616],[69479.0,1.29924307]]]
["bitfinex","BTCUSD",1717847000859,[[69452.0,0.011471],[69450.0,0.04499488],[69442.0,0.0807],[69441.0,0.1517],[69440.0,0.009471]],[[69453.0,2.21231131],[69456.0,0.1],[69457.0,0.12878034],[69458.0,0.044995],[69463.0,0.14487788]]]
["bitfinex","BTCUSD",1717847016962,[[69447.0,0.009471],[69440.0,0.089871],[69434.0,0.1558],[69425.0,0.50723466],[69418.0,0.006977]],[[69448.0,2.89498124],[69449.0,0.14487788],[69450.0,0.14441893],[69452.0,0.06848776],[69453.0,0.01714557]]]
["bitfinex","BTCUSD",1717847074434,[[69422.0,0.248571],[69421.0,0.009471],[69418.0,0.006977],[69414.0,0.00075693],[69413.0,0.01017321]],[[69423.0,0.85073388],[69426.0,0.64419776],[69429.0,0.129189],[69430.0,0.1],[69431.0,0.1519]]]
["bitfinex","BTCUSD",1717847103755,[[69422.0,0.009471],[69421.0,0.009471],[69418.0,0.006977],[69417.0,0.2349],[69412.0,0.00075693]],[[69423.0,1.14008284],[69424.0,0.02545141],[69426.0,0.66155336],[69427.0,0.2349],[69430.0,0.1]]]
["bitfinex","BTCUSD",1717847133946,[[69422.0,0.59704735],[69421.0,0.153519],[69418.0,0.006977],[69414.0,0.0619],[69410.0,0.2]],[[69423.0,0.59065],[69426.0,8e-05],[69427.0,0.04309747],[69429.0,0.06467567],[69431.0,0.08623282]]]
["bitfinex","BTCUSD",1717847153399,[[69422.0,0.01122793],[69421.0,0.01964421],[69418.0,0.006977],[69417.0,0.1624],[69410.0,0.01]],[[69423.0,0.73955],[69424.0,0.12524775],[69425.0,0.1659],[69426.0,0.06475567],[69428.0,0.08623282]]]
["bitfinex","BTCUSD",1717847205356,[[69422.0,0.18687346],[69421.0,0.009471],[69418.0,0.006977],[69416.0,0.387358],[69413.0,0.02]],[[69423.0,0.67765],[69426.0,0.19619451],[69427.0,0.1446],[69428.0,0.06452176],[69430.0,0.1029455]]]
["bitfinex","BTCUSD",1717847255644,[[69422.0,0.41375042],[69421.0,0.009471],[69418.0,0.15103],[69417.0,0.02],[69416.0,0.07222824]],[[69423.0,0.67765],[69426.0,8e-05],[69428.0,0.01764776],[69429.0,0.04300924],[69431.0,0.06451387]]]
["bitfinex","BTCUSD",1717847262030,[[69422.0,0.42275042],[69421.0,0.009471],[69418.0,0.15103],[69417.0,0.02],[69416.0,0.07222824]],[[69423.0,0.67965],[69426.0,8e-05],[69428.0,0.01764776],[69429.0,0.04301826],[69430.0,0.0619]]]
["bitfinex","BTCUSD",1717847317430,[[69418.0,0.02072808],[69412.0,0.0823],[69411.0,0.02],[69410.0,0.1648],[69408.0,0.009471]],[[69419.0,0.92489],[69420.0,0.0619],[69422.0,8e-05],[69423.0,0.02386],[69424.0,0.01764248]]]
["bitfinex","BTCUSD",1717847359514,[[69418.0,0.02167408],[69414.0,0.0826],[69413.0,0.1597],[69411.0,0.02],[69408.0,0.009471]],[[69419.0,0.82726579],[69421.0,0.08614452],[69422.0,0.07854],[69423.0,0.41208747],[69429.0,0.12922016]]]
["bitfinex","BTCUSD",1717847409251,[[69418.0,0.01631885],[69416.0,0.00535523],[69410.0,0.227],[69408.0,0.009471],[69405.0,0.02]],[[69419.0,1.12727768],[69420.0,0.144052],[69422.0,0.00094],[69423.0,0.00086],[69424.0,0.01764248]]]
["bitfinex","BTCUSD",1717847411035,[[69418.0,0.01631885],[69413.0,0.00535523],[69410.0,0.227],[69408.0,0.009471],[69402.0,0.029471]],[[69419.0,1.137702],[69421.0,0.01464477],[69422.0,0.00094],[69423.0,0.00086],[69424.0,0.14682357]]]
["bitfinex","BTCUSD",1717847449875,[[69403.0,0.03893587],[69402.0,0.009471],[69400.0,1.30176136],[69399.0,0.00946],[69398.0,0.009471]],[[69404.0,1.33570872],[69405.0,0.10742558],[69407.0,8e-05],[69409.0,0.15425004],[69411.0,0.1289107]]]
["bitfinex","BTCUSD",1717847489630,[[69400.0,0.85869391],[69399.0,0.00946],[69398.0,0.009471],[69387.0,0.0794],[69384.0,0.00535523]],[[69401.0,6.00853848],[69402.0,0.1],[69404.0,0.17167931],[69405.0,0.14506066],[69418.0,0.4996568]]]
["bitfinex","BTCUSD",1717847505824,[[69369.0,0.143156],[69361.0,0.14318692],[69359.0,0.32668038],[69358.0,0.1517],[69357.0,0.08637384]],[[69375.0,0.00208],[69377.0,0.0619],[69381.0,0.12],[69382.0,0.07222824],[69384.0,0.18710643]]]
["bitfinex","BTCUSD",1717847537620,[[69390.0,0.03931669],[69389.0,0.03705089],[69388.0,0.144116],[69386.0,0.19992],[69379.0,0.0216304]],[[69400.0,0.1619],[69401.0,0.57665],[69403.0,0.01761057],[69404.0,0.00086],[69408.0,0.29410424]]]
["bitfinex","BTCUSD",1717847584719,[[69389.0,0.015],[69384.0,8e-05],[69376.0,0.144141],[69371.0,0.02163591],[69370.0,0.1]],[[69390.0,0.51152824],[69391.0,0.01769493],[69392.0,0.18709699],[69394.0,0.06448348],[69404.0,0.00086]]]
["bitfinex","BTCUSD",1717847620655,[[69349.0,0.006],[69348.0,0.023576],[69345.0,0.1519],[69336.0,0.04317371],[69334.0,2.06477982]],[[69351.0,0.14959548],[69354.0,0.22540824],[69355.0,0.0763],[69358.0,0.1],[69359.0,0.2]]]
["bitfinex","BTCUSD",1717847648566,[[69349.0,0.008946],[69348.0,0.023576],[69334.0,2.0],[69332.0,0.1517],[69330.0,0.00946]],[[69350.0,301.15304991],[69353.0,0.20008],[69354.0,0.07222824],[69355.0,0.00086],[69356.0,0.02]]]
["bitfinex","BTCUSD",1717847675854,[[69349.0,0.45431224],[69348.0,0.023576],[69347.0,0.1517],[69343.0,0.19],[69341.0,0.04311457]],[[69350.0,0.57965],[69353.0,0.23298],[69355.0,0.00086],[69366.0,0.1],[69473.0,50.0]]]
["bitfinex","BTCUSD",1717847704175,[[69349.0,0.63286835],[69348.0,0.023576],[69347.0,0.04314905],[69345.0,0.26554524],[69343.0,0.0862981]],[[69350.0,0.57765],[69353.0,8e-05],[69355.0,0.00086],[69366.0,0.17222824],[69367.0,0.43500642]]]
["bitfinex","BTCUSD",1717847728495,[[69349.0,0.17035962],[69348.0,0.023576],[69344.0,0.144208]],[[69350.0,0.81145],[69353.0,8e-05],[69355.0,0.00086],[69361.0,0.32],[69370.0,0.1152209]]]
["bitfinex","BTCUSD",1717847765565,[[69349.0,0.65563323],[69348.0,0.023576],[69343.0,0.4],[69341.0,0.1837628],[69340.0,0.1517]],[[69350.0,0.57665],[69353.0,8e-05],[69355.0,0.00086],[69366.0,0.2411],[69367.0,0.07222824]]]
["bitfinex","BTCUSD",1717847845301,[[69375.0,0.15837961],[69374.0,0.02163271],[69372.0,0.144149],[69368.0,0.22247388],[69367.0,8e-05]],[[69376.0,0.2408],[69381.0,0.1],[69383.0,0.02],[69384.0,0.2],[69385.0,0.0173733]]]
["bitfinex","BTCUSD",1717847881005,[[69375.0,1.05115306],[69373.0,0.10804268],[69372.0,0.00058],[69371.0,0.0019],[69370.0,0.01740384]],[[69376.0,0.00086],[69380.0,0.1592],[69381.0,0.0793],[69387.0,0.4667],[69388.0,0.1]]]
["bitfinex","BTCUSD",1717847901773,[[69400.0,1.06586742],[69399.0,0.24324042],[69398.0,1.992192],[69397.0,0.06454074],[69396.0,0.4019]],[[69402.0,0.0814],[69403.0,0.1562],[69404.0,0.00086],[69419.0,0.46756],[69424.0,0.02]]]
["bitfinex","BTCUSD",1717847924231,[[69400.0,0.32185164],[69399.0,0.144092],[69397.0,8e-05],[69392.0,0.20024751],[69389.0,1.47052716]],[[69401.0,0.23196],[69404.0,0.00086],[69406.0,0.02],[69408.0,0.2],[69417.0,0.1]]]
["bitfinex","BTCUSD",1717847969522,[[69400.0,0.16441143],[69397.0,8e-05],[69389.0,0.144114],[69387.0,0.02162531],[69384.0,0.04321604]],[[69401.0,0.45196],[69402.0,0.1],[69404.0,0.07308824],[69405.0,0.0276945],[69406.0,0.14307364]]]
["bitfinex","BTCUSD",1717847974172,[[69380.0,0.3219384],[69376.0,0.144139],[69375.0,0.01526629],[69371.0,0.2055],[69368.0,0.04319748]],[[69381.0,0.0782],[69382.0,0.1556],[69385.0,0.02],[69386.0,0.3],[69396.0,0.01]]]
["bitfinex","BTCUSD",1717848013289,[[69385.0,0.46505927],[69381.0,0.04312667],[69380.0,0.22144964],[69379.0,0.06458548],[69377.0,0.27611398]],[[69386.0,0.001],[69388.0,0.0813],[69391.0,0.1538],[69393.0,8e-05],[69396.0,0.07222824]]]
["bitfinex","BTCUSD",1717848054876,[[69375.0,0.008946],[69360.0,0.000946],[69358.0,0.0293],[69357.0,0.0164],[69217.0,0.50210227]],[[69376.0,2.17485217],[69380.0,0.14511787],[69381.0,0.11535229],[69382.0,0.0261206],[69384.0,0.26427348]]]
["bitfinex","BTCUSD",1717848093307,[[69360.0,0.048646],[69349.0,0.000946],[69348.0,0.02407903],[69333.0,0.05260923]],[[69361.0,0.67753],[69362.0,0.21949697],[69363.0,0.144169],[69364.0,8e-05],[69365.0,0.1]]]
["bitfinex","BTCUSD",1717848101057,[[69360.0,0.44090797],[69359.0,0.144177],[69357.0,0.19],[69353.0,0.4],[69352.0,0.04312992]],[[69361.0,0.57853],[69364.0,8e-05],[69374.0,0.07222824],[69376.0,0.00086],[69377.0,0.1]]]
["bitfinex","BTCUSD",1717848123461,[[69360.0,0.000946],[69348.0,0.023576],[69342.0,0.0293],[69341.0,0.01690303],[69338.0,0.16586206]],[[69361.0,1.48080342],[69364.0,0.01008],[69367.0,0.08959699],[69368.0,0.04286391],[69369.0,0.06429586]]]
["bitfinex","BTCUSD",1717848166980,[[69348.0,0.17561382],[69345.0,0.02164186],[69341.0,0.144213],[69339.0,0.02980303],[69338.0,0.2064]],[[69349.0,0.79581326],[69351.0,0.07222824],[69352.0,0.10008],[69354.0,0.1578],[69360.0,0.51965742]]]
["bitfinex","BTCUSD",1717848195287,[[69348.0,0.02497605],[69341.0,0.0164],[69339.0,0.0293],[69334.0,2.0],[69333.0,0.15420503]],[[69349.0,1.14091326],[69350.0,0.13666437],[69351.0,0.244194],[69352.0,0.08599485],[69354.0,0.12504176]]]
["bitfinex","BTCUSD",1717848208660,[[69348.0,0.17458614],[69341.0,0.0164],[69339.0,0.0293],[69334.0,2.0],[69333.0,0.153702]],[[69349.0,1.50463278],[69350.0,0.07222824],[69351.0,0.33019168],[69352.0,8e-05],[69353.0,0.1174971]]]
["bitfinex","BTCUSD",1717848254120,[[69348.0,0.02497605],[69334.0,2.0],[69333.0,0.009471],[69332.0,0.02164441],[69331.0,0.0457]],[[69349.0,2.56796007],[69351.0,0.2],[69352.0,8e-05],[69354.0,0.16301988],[69355.0,0.0002688]]]
["bitfinex","BTCUSD",1717848273338,[[69334.0,2.011],[69333.0,0.009471],[69330.0,0.00946],[69323.0,0.0164],[69321.0,0.0293]],[[69335.0,2.09039219],[69336.0,0.33003488],[69342.0,0.6667],[69343.0,0.20136668],[69406.0,0.27429852]]]
["bitfinex","BTCUSD",1717848296638,[[69334.0,0.53520405],[69333.0,0.009471],[69332.0,0.1539],[69331.0,0.0782],[69330.0,0.00946]],[[69335.0,2.68783573],[69336.0,0.07222824],[69338.0,0.35178],[69341.0,0.1509],[69342.0,0.67180833]]]
["bitfinex","BTCUSD",1717848341462,[[69334.0,0.5584849],[69333.0,0.009471],[69330.0,0.00946],[69312.0,0.1],[69302.0,0.58670642]],[[69335.0,0.83314026],[69337.0,0.144223],[69338.0,0.01756956],[69341.0,0.07249704],[69342.0,0.6207]]]
["bitfinex","BTCUSD",1717848358882,[[69316.0,0.01902303],[69313.0,8e-05],[69310.0,0.24120001],[69300.0,6.34671898],[69289.0,0.01743689]],[[69317.0,0.57906],[69329.0,0.01937981],[69330.0,0.1],[69335.0,0.245087]]]
["bitfinex","BTCUSD",1717848405907,[[69316.0,0.16820835],[69313.0,8e-05],[69310.0,1e-08],[69305.0,0.160771],[69303.0,0.0808]],[[69317.0,1.36673622],[69318.0,0.17956775],[69319.0,0.01737502],[69323.0,0.01],[69325.0,0.20103566]]]
["bitfinex","BTCUSD",1717848422953,[[69316.0,0.16915915],[69313.0,8e-05],[69310.0,1e-08],[69309.0,0.0811],[69306.0,0.00200303]],[[69317.0,1.43847117],[69318.0,0.07222824],[69319.0,0.01737502],[69321.0,0.1622],[69322.0,0.21114093]]]
["bitfinex","BTCUSD",1717848458473,[[69316.0,1.79230909],[69313.0,8e-05],[69311.0,1.5],[69310.0,0.28855701],[69306.0,0.04457846]],[[69317.0,0.00086],[69323.0,0.0002688],[69335.0,0.00086],[69337.0,0.0762],[69343.0,0.4667]]]
["bitfinex","BTCUSD",1717848518019,[[69316.0,4.18878152],[69313.0,8e-05],[69312.0,0.15561747],[69309.0,0.057711],[69306.0,0.19315832]],[[69317.0,1e-08],[69323.0,0.0002688],[69329.0,0.2301],[69333.0,0.07222824],[69338.0,0.2]]]
["bitfinex","BTCUSD",1717848549653,[[69334.0,0.92875579],[69333.0,0.1],[69329.0,0.001026],[69328.0,0.60734897],[68150.0,0.002515]],[[69335.0,0.23266],[69341.0,0.21937981],[69349.0,0.00086],[69352.0,0.08222824],[69355.0,0.04307006]]]
["bitfinex","BTCUSD",1717848570253,[[69334.0,3.16292134],[69332.0,0.08643491],[69330.0,0.34785211],[69329.0,0.27089034],[69317.0,0.48018632]],[[69335.0,0.00086],[69341.0,0.2341],[69349.0,0.00086],[69350.0,0.21937981],[69351.0,0.07222824]]]
["bitfinex","BTCUSD",1717848610840,[[69334.0,3.85094919],[69332.0,0.10803868],[69329.0,0.001026],[69327.0,0.25556516],[69326.0,0.12964642]],[[69335.0,0.00086],[69347.0,0.0761],[69349.0,0.00086],[69351.0,0.1508],[69357.0,0.43500642]]]
["bitfinex","BTCUSD",1717848639185,[[69348.0,1.29213236],[69345.0,0.6515],[69341.0,8e-05],[69340.0,0.1518],[69338.0,0.1]],[[69349.0,0.46243981],[69356.0,0.01],[69358.0,0.07222824],[69361.0,0.0437959],[69363.0,0.06440385]]]
["bitfinex","BTCUSD",1717848644352,[[69348.0,1.28449025],[69345.0,2.1515],[69344.0,0.00050303],[69341.0,8e-05],[69340.0,0.1518]],[[69349.0,0.00086],[69352.0,0.2364],[69356.0,0.21937981],[69361.0,0.00086],[69364.0,0.0429359]]]
["bitfinex","BTCUSD",1717848686188,[[69348.0,4.59836984],[69347.0,0.06473483],[69346.0,0.4],[69345.0,0.73781311],[69344.0,0.0173234]],[[69349.0,0.00086],[69360.0,0.2269],[69361.0,0.00086],[69369.0,0.21937981],[69478.0,4.40490642]]]
["bitfinex","BTCUSD",1717848734296,[[69396.0,3.13278612],[69395.0,0.1],[69392.0,0.05792268],[69390.0,8e-05],[69386.0,1.788242]],[[69401.0,0.00086],[69404.0,0.23786],[69417.0,0.01937981],[69418.0,0.2],[69423.0,0.00086]]]
["bitfinex","BTCUSD",1717848744998,[[69396.0,1.12217288],[69395.0,0.22418694],[69390.0,8e-05],[69389.0,0.4],[69388.0,0.1]],[[69397.0,0.45053981],[69401.0,0.00086],[69404.0,0.00086],[69405.0,0.0186],[69406.0,0.07222824]]]
["bitfinex","BTCUSD",1717848785082,[[69396.0,0.7277426],[69395.0,0.00017346],[69393.0,8e-05],[69387.0,0.6515],[69384.0,0.9863]],[[69397.0,0.46143981],[69398.0,0.07222824],[69401.0,0.00086],[69402.0,0.01],[69405.0,0.05153237]]]
["bitfinex","BTCUSD",1717848818335,[[69396.0,0.19481322],[69395.0,0.00017346],[69394.0,0.24556873],[69393.0,8e-05],[69378.0,0.15816303]],[[69397.0,0.46143981],[69398.0,0.13679619],[69399.0,0.0960906],[69401.0,0.10847326],[69402.0,0.1]]]
["bitfinex","BTCUSD",1717848907711,[[69396.0,0.94755134],[69395.0,0.00017346],[69393.0,8e-05],[69392.0,0.00050303],[69390.0,0.23324876]],[[69397.0,0.00086],[69401.0,0.00086],[69404.0,0.20086],[69405.0,0.02797981],[69407.0,0.0824]]]
["bitfinex","BTCUSD",1717848946645,[[69416.0,0.63874578],[69413.0,0.0783],[69412.0,0.14441893],[69411.0,0.16068],[69403.0,0.6615]],[[69417.0,0.00364805],[69419.0,0.00086],[69420.0,0.0086],[69421.0,0.076],[69422.0,0.15246]]]
["bitfinex","BTCUSD",1717848977985,[[69416.0,0.78564788],[69414.0,0.0802],[69413.0,0.1591],[69411.0,0.001026],[69406.0,0.01]],[[69417.0,0.04665987],[69419.0,0.06537773],[69420.0,0.0086],[69421.0,0.08602364],[69422.0,0.19058956]]]
["bitfinex","BTCUSD",1717849012320,[[69416.0,0.19826767],[69415.0,0.22417234],[69413.0,8e-05],[69412.0,0.078],[69401.0,0.786]],[[69417.0,0.04585292],[69419.0,0.22915745],[69420.0,0.0086],[69421.0,0.25095818],[69422.0,0.00086]]]
["bitfinex","BTCUSD",1717849042889,[[69416.0,0.56879732],[69415.0,0.14406],[69413.0,0.07938],[69411.0,0.161346],[69403.0,0.6515]],[[69417.0,0.0682455],[69419.0,0.09698994],[69420.0,0.0086],[69421.0,0.42299067],[69422.0,0.00086]]]
["bitfinex","BTCUSD",1717849102974,[[69416.0,0.88995624],[69415.0,0.776],[69414.0,0.01080906],[69413.0,0.478208],[69412.0,0.4]],[[69417.0,0.00086],[69419.0,0.00086],[69420.0,0.0086],[69422.0,0.00086],[69424.0,0.0431669]]]
["bitfinex","BTCUSD",1717849163981,[[69419.0,1.17675827],[69418.0,1.40523106],[69416.0,0.020626],[69415.0,2.276],[69414.0,0.1]],[[69420.0,0.01171717],[69422.0,0.00086],[69423.0,0.00086],[69428.0,0.00278805],[69431.0,0.0086]]]
["bitfinex","BTCUSD",1717849198659,[[69421.0,1.46701359],[69420.0,0.19],[69418.0,2.89450322],[69417.0,0.12124362],[69416.0,0.171446]],[[69422.0,0.00086],[69423.0,0.00086],[69424.0,0.2472],[69426.0,0.00278805],[69437.0,0.01]]]
["bitfinex","BTCUSD",1717849234860,[[69421.0,0.50957822],[69420.0,0.000946],[69418.0,0.0216978],[69416.0,0.001946],[69414.0,0.062]],[[69422.0,0.00364805],[69423.0,0.00086],[69426.0,0.2341],[69431.0,0.0186],[69433.0,0.04311506]]]
["bitfinex","BTCUSD",1717849254514,[[69421.0,0.50957822],[69420.0,0.02256336],[69418.0,8e-05],[69416.0,0.001946],[69415.0,0.776]],[[69422.0,0.24324805],[69423.0,0.00086],[69427.0,0.01],[69428.0,0.062],[69429.0,0.04311506]]]
["bitfinex","BTCUSD",1717849302042,[[69396.0,0.015946],[69395.0,0.00017346],[69385.0,0.00025],[69379.0,0.082],[69370.0,0.144154]],[[69397.0,1.23882216],[69398.0,0.2],[69400.0,0.04289309],[69402.0,0.06442602],[69404.0,0.1583009]]]
["bitfinex","BTCUSD",1717849313358,[[69396.0,0.015946],[69395.0,0.00017346],[69387.0,0.0778],[69386.0,0.1529],[69385.0,0.00025]],[[69397.0,1.03096586],[69399.0,0.062],[69401.0,0.2],[69402.0,0.04289309],[69403.0,0.01769154]]]
["bitfinex","BTCUSD",1717849347954,[[69396.0,0.78294388],[69395.0,0.00017346],[69391.0,0.0316256],[69390.0,1.5],[69389.0,0.057651]],[[69397.0,0.57719],[69400.0,8e-05],[69401.0,0.00278805],[69408.0,0.0763],[69409.0,0.00086]]]
["bitfinex","BTCUSD",1717849390494,[[69396.0,0.80933154],[69395.0,0.00017346],[69394.0,0.01],[69393.0,0.01745665],[69392.0,1.69920917]],[[69397.0,0.57799743],[69400.0,8e-05],[69404.0,0.08168805],[69405.0,0.04290392],[69407.0,0.06435588]]]
["bitfinex","BTCUSD",1717849417618,[[69396.0,0.92311967],[69395.0,0.19704627],[69393.0,0.17885665],[69392.0,0.01],[69389.0,1.5]],[[69397.0,0.577824],[69400.0,8e-05],[69403.0,0.1581],[69404.0,0.12481605],[69415.0,0.11]]]
["bitfinex","BTCUSD",1717849436450,[[69396.0,0.99846308],[69393.0,0.09835665],[69391.0,1.5],[69390.0,0.20940893],[69389.0,0.01]],[[69397.0,0.577824],[69399.0,0.08198805],[69400.0,8e-05],[69403.0,0.201228],[69409.0,0.10868001]]]
["bitfinex","BTCUSD",1717849476459,[[69396.0,0.00819986],[69385.0,0.00025],[69384.0,0.000946],[69380.0,0.0808],[69377.0,0.1608]],[[69397.0,2.2579002],[69398.0,0.1],[69400.0,8e-05],[69401.0,0.12878991],[69402.0,0.08946671]]]
["bitfinex","BTCUSD",1717849528651,[[69377.0,0.028],[69374.0,0.1595],[69373.0,0.0778],[69357.0,0.43500642],[69353.0,0.18300129]],[[69378.0,2.00215935],[69379.0,0.2],[69381.0,0.07628],[69383.0,0.1567],[69384.0,0.14527827]]]
["bitfinex","BTCUSD",1717849567536,[[69350.0,0.72072762],[69349.0,0.03109926],[69348.0,0.010946],[69346.0,0.00946],[69342.0,1.45521064]],[[69351.0,0.57679057],[69357.0,0.00278805],[69363.0,0.11536285],[69364.0,0.4667],[69365.0,0.06458192]]]
["bitfinex","BTCUSD",1717849592027,[[69350.0,0.32811155],[69349.0,0.153657],[69348.0,0.000946],[69347.0,0.2328],[69346.0,0.07146]],[[69351.0,0.57957862],[69354.0,0.04305461],[69356.0,0.14138192],[69357.0,0.25000923],[69360.0,0.01]]]
["bitfinex","BTCUSD",1717849634821,[[69376.0,0.17217305],[69373.0,0.083],[69372.0,0.1709],[69367.0,0.16579371],[69365.0,0.14441893]],[[69377.0,0.00364805],[69378.0,0.17308824],[69381.0,0.0826],[69382.0,0.20129883],[69384.0,0.06462231]]]
["bitfinex","BTCUSD",1717849660797,[[69376.0,0.99249533],[69373.0,0.01],[69369.0,8e-05],[69362.0,0.21081628],[69350.0,0.26347297]],[[69377.0,0.00186],[69378.0,0.00086],[69380.0,0.00278805],[69385.0,0.1623],[69386.0,0.15522824]]]
["bitfinex","BTCUSD",1717849729709,[[69376.0,0.01857979],[69369.0,8e-05],[69364.0,0.246346],[69362.0,0.02163344],[69358.0,0.22429049]],[[69377.0,1.28520243],[69378.0,0.10861468],[69379.0,0.08967061],[69382.0,0.2],[69385.0,0.12930562]]]
["bitfinex","BTCUSD",1717849741545,[[69376.0,0.00557979],[69369.0,8e-05],[69368.0,0.2451],[69364.0,0.000946],[69354.0,0.206187]],[[69377.0,1.34318565],[69378.0,0.20086],[69379.0,0.08967061],[69380.0,0.12933424]]]
["bitfinex","BTCUSD",1717849793671,[[69376.0,0.40914768],[69369.0,8e-05],[69366.0,0.02164084],[69365.0,0.21962164],[69364.0,0.145111]],[[69377.0,0.80469709],[69378.0,0.087134],[69379.0,0.15167061],[69380.0,0.25205189],[69381.0,0.01]]]
["bitfinex","BTCUSD",1717849821281,[[69376.0,0.3887317],[69369.0,8e-05],[69365.0,0.02163656],[69364.0,0.145111],[69363.0,0.21450403]],[[69377.0,1.42366869],[69378.0,0.00086],[69379.0,0.72861816],[69380.0,0.144134],[69381.0,0.01]]]
["bitfinex","BTCUSD",1717849832407,[[69376.0,0.43305266],[69375.0,0.206143],[69374.0,0.01],[69373.0,0.02163656],[69368.0,0.21450403]],[[69377.0,0.57842],[69378.0,0.00086],[69383.0,0.04321667],[69385.0,0.63152494],[69386.0,0.09199783]]]
["bitfinex","BTCUSD",1717849859384,[[69376.0,0.17310758],[69369.0,8e-05],[69367.0,0.22004582],[69366.0,0.206162]],[[69377.0,0.91750805],[69378.0,0.04397263],[69380.0,0.12666895],[69382.0,0.08622527],[69383.0,0.144128]]]
["bitfinex","BTCUSD",1717849914559,[[69376.0,0.55048766],[69373.0,0.15198],[69372.0,0.01],[69366.0,0.1517],[69361.0,0.49]],[[69377.0,0.57496577],[69378.0,0.00086],[69382.0,0.0782],[69385.0,0.07501629],[69396.0,0.1713976]]]
["bitfinex","BTCUSD",1717849943884,[[69376.0,1.08674965],[69374.0,0.01],[69373.0,8e-05],[69369.0,0.04321583],[69368.0,1.60391539]],[[69377.0,0.5755375],[69378.0,0.00086],[69384.0,0.04596694],[69385.0,0.21959658],[69395.0,0.154102]]]
["bitfinex","BTCUSD",1717849957900,[[69376.0,1.02708096],[69375.0,0.062],[69372.0,0.04321583],[69370.0,0.06482374],[69368.0,0.23813166]],[[69377.0,0.6061375],[69378.0,0.00086],[69387.0,0.19607889],[69388.0,0.0772],[69389.0,0.06476834]]]
["bitfinex","BTCUSD",1717849994520,[[69376.0,0.50439557],[69373.0,0.22427469],[69372.0,0.0827],[69371.0,0.2248],[69369.0,0.01]],[[69377.0,0.6061375],[69378.0,0.08206],[69379.0,0.15578805],[69383.0,0.04317889],[69390.0,0.11]]]
["bitfinex","BTCUSD",1717850033454,[[69376.0,0.19310676],[69364.0,0.776946],[69363.0,0.144168]],[[69377.0,1.49331805],[69378.0,0.19094338],[69381.0,0.144133],[69385.0,0.12942617],[69388.0,0.44719748]]]
["bitfinex","BTCUSD",1717850044233,[[69376.0,0.17607591],[69364.0,0.306512],[69362.0,0.02163631],[69359.0,0.062],[69358.0,0.01]],[[69377.0,1.28056657],[69378.0,0.08308824],[69379.0,0.10791817],[69381.0,0.144133],[69386.0,0.20173004]]]
["bitfinex","BTCUSD",1717850079878,[[69376.0,0.02652574],[69367.0,0.1659],[69366.0,0.078],[69364.0,0.000946],[69360.0,0.02163279]],[[69377.0,1.7747241],[69378.0,0.144998],[69383.0,0.14558517],[69384.0,0.64868977],[69388.0,0.59281158]]]
["bitfinex","BTCUSD",1717850124816,[[69350.0,0.01141],[69348.0,0.000946],[69341.0,0.16936],[69340.0,0.082],[69329.0,0.02257879]],[[69351.0,1.17241929],[69352.0,0.54108643],[69353.0,0.12022239],[69355.0,0.13677475],[69357.0,0.08606202]]]
["bitfinex","BTCUSD",1717850153877,[[69339.0,0.00971],[69335.0,0.000946],[69333.0,0.1666],[69330.0,0.0797],[69312.0,0.01]],[[69340.0,2.21290093],[69342.0,0.76129433],[69343.0,0.1],[69346.0,0.14565443],[69347.0,0.07222824]]]
["bitfinex","BTCUSD",1717850168145,[[69339.0,0.010419],[69336.0,0.2278],[69335.0,0.000946],[69329.0,0.000946],[69323.0,0.144251]],[[69340.0,1.53133374],[69342.0,0.01803646],[69344.0,0.12933452],[69345.0,0.2546],[69347.0,0.27222824]]]
["bitfinex","BTCUSD",1717850200473,[[69339.0,0.235219],[69335.0,0.000946],[69329.0,0.000946],[69324.0,0.01],[69318.0,0.144262]],[[69340.0,1.90608127],[69342.0,0.01803646],[69345.0,0.24573732],[69348.0,0.410338],[69349.0,0.4767]]]
["bitfinex","BTCUSD",1717850251729,[[69339.0,0.24667699],[69335.0,0.000946],[69329.0,0.000946],[69328.0,0.01],[69326.0,0.00946]],[[69340.0,1.16868214],[69341.0,0.10790394],[69342.0,0.22424946],[69346.0,0.0821],[69347.0,0.30175093]]]
["bitfinex","BTCUSD",1717850286188,[[69339.0,0.01067699],[69335.0,0.000946],[69334.0,0.0808],[69333.0,0.1573],[69329.0,0.000946]],[[69340.0,1.32183114],[69341.0,0.12951516],[69342.0,0.09853646],[69343.0,0.1683],[69344.0,0.44755675]]]
["bitfinex","BTCUSD",1717850312066,[[69339.0,0.42326778],[69338.0,0.01],[69335.0,0.000946],[69332.0,0.144233],[69331.0,0.062]],[[69340.0,0.33787085],[69342.0,0.06565322],[69344.0,0.10377278],[69345.0,0.17222824],[69346.0,0.10798992]]]
["bitfinex","BTCUSD",1717850334914,[[69339.0,1.56909731],[69338.0,0.20901007],[69337.0,1.6],[69335.0,0.000946],[69329.0,0.000946]],[[69340.0,0.29267952],[69342.0,0.00086],[69358.0,0.0762],[69360.0,0.1504],[69362.0,0.43779447]]]
["bitfinex","BTCUSD",1717850364929,[[69341.0,1.93599798],[69340.0,0.22231974],[69339.0,0.009419],[69335.0,0.000946],[69333.0,0.1]],[[69342.0,0.00086],[69343.0,0.1535],[69346.0,0.0764],[69351.0,0.00278805],[69355.0,0.162]]]
["bitfinex","BTCUSD",1717850390363,[[69341.0,0.48549798],[69340.0,0.01],[69339.0,0.009419],[69338.0,0.21231974],[69336.0,0.062]],[[69342.0,0.23296],[69350.0,0.00278805],[69352.0,0.1],[69353.0,0.13422824],[69355.0,0.04317109]]]
["bitfinex","BTCUSD",1717850430947,[[69341.0,0.008],[69340.0,0.000946],[69339.0,0.009419],[69335.0,0.000946],[69329.0,0.000946]],[[69342.0,2.16727385],[69344.0,0.01723418],[69346.0,0.2],[69348.0,0.12943032],[69349.0,0.17222824]]]
["bitfinex","BTCUSD",1717850480269,[[69329.0,0.023946],[69326.0,0.16596],[69325.0,0.0824],[69308.0,0.01],[69307.0,0.03016337]],[[69330.0,2.05867541],[69334.0,0.15372824],[69335.0,0.1581],[69336.0,0.36255416],[69337.0,0.14560328]]]
["bitfinex","BTCUSD",1717850489831,[[69315.0,0.41817364],[69308.0,0.16741893],[69303.0,0.16689453],[69300.0,5.76701898],[69299.0,0.11174077]],[[69316.0,0.04513355],[69318.0,0.24971662],[69320.0,0.08626711],[69328.0,0.21080067],[69330.0,0.82213893]]]
["bitfinex","BTCUSD",1717850539950,[[69308.0,0.45129256],[69306.0,0.144286],[69303.0,0.000946],[69302.0,0.062],[69300.0,5.60501898]],[[69309.0,0.00182636],[69311.0,0.04315164],[69313.0,0.06479184],[69315.0,0.08638912],[69316.0,0.11712803]]]
["bitfinex","BTCUSD",1717850568556,[[69329.0,0.17264728],[69328.0,0.015],[69327.0,0.0762],[69324.0,0.1624],[69323.0,0.144252]],[[69330.0,0.57772],[69332.0,0.1],[69333.0,0.15082824],[69334.0,0.17762066],[69337.0,0.07478805]]]
["bitfinex","BTCUSD",1717850595968,[[69329.0,0.51228576],[69328.0,0.02164658],[69327.0,0.062],[69324.0,0.2379],[69323.0,0.1]],[[69330.0,0.57772],[69336.0,0.2274],[69338.0,0.1],[69340.0,0.01278805],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717850630441,[[69329.0,0.013],[69310.0,0.10435079],[69309.0,0.145226],[69307.0,0.1635],[69305.0,0.28647542]],[[69330.0,1.92739435],[69331.0,0.08610602],[69333.0,0.17986077],[69336.0,0.2],[69338.0,0.01765759]]]
["bitfinex","BTCUSD",1717850651205,[[69309.0,0.76462202],[69307.0,0.062],[69304.0,0.2],[69303.0,0.000946],[69291.0,1.64312914]],[[69310.0,0.57686],[69312.0,0.00086],[69323.0,0.1],[69329.0,0.00967691],[69330.0,0.290199]]]
["bitfinex","BTCUSD",1717850682938,[[69309.0,0.96968022],[69308.0,0.062],[69307.0,0.00311114],[69303.0,0.000946],[69302.0,1.5]],[[69310.0,0.57668635],[69312.0,0.00086],[69317.0,0.0811],[69318.0,0.1554],[69320.0,0.1]]]
["bitfinex","BTCUSD",1717850724516,[[69309.0,0.8463715],[69308.0,0.00311114],[69305.0,1.5],[69304.0,0.0798],[69303.0,0.64940018]],[[69310.0,0.57754635],[69312.0,0.00086],[69313.0,0.078],[69314.0,0.157],[69319.0,0.00967691]]]
["bitfinex","BTCUSD",1717850750231,[[69309.0,0.8428346],[69308.0,0.00311114],[69307.0,1.5],[69305.0,0.2291],[69303.0,0.451446]],[[69310.0,0.57754635],[69312.0,0.07966],[69319.0,0.1],[69321.0,0.04309934],[69322.0,0.00967691]]]
["bitfinex","BTCUSD",1717850784360,[[69327.0,0.78971375],[69326.0,0.062],[69325.0,0.01432029],[69324.0,0.0793],[69323.0,0.5518]],[[69328.0,0.00086],[69330.0,0.00086],[69335.0,0.0793],[69336.0,0.1657],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1717850814501,[[69327.0,3.8017466],[69326.0,0.25871227],[69324.0,0.15411389],[69323.0,0.4],[69322.0,0.0861532]],[[69328.0,9.445e-05],[69330.0,0.00086],[69341.0,0.0776],[69342.0,0.16426],[69357.0,0.00967691]]]
["bitfinex","BTCUSD",1717850836473,[[69358.0,0.33930081],[69357.0,0.144181]],[[69359.0,0.1527],[69363.0,0.08190515],[69364.0,0.04313075],[69366.0,0.06469612],[69368.0,0.0862615]]]
["bitfinex","BTCUSD",1717850853389,[[69358.0,0.19987992],[69352.0,0.144191],[69350.0,0.02164033],[69345.0,0.21869862],[69344.0,0.062]],[[69359.0,0.65039484],[69361.0,0.17010791],[69363.0,0.18222824],[69368.0,0.12972949],[69374.0,0.58342478]]]
["bitfinex","BTCUSD",1717850873136,[[69358.0,0.19986163],[69352.0,0.16583113],[69349.0,0.21973401],[69348.0,0.082],[69346.0,0.062]],[[69359.0,0.562568],[69360.0,0.08648633],[69362.0,0.17010791],[69363.0,0.17222824],[69368.0,0.13972949]]]
["bitfinex","BTCUSD",1717850911196,[[69370.0,0.19972211],[69365.0,0.144164],[69364.0,0.10061881],[69363.0,0.24112029],[69359.0,0.22210679]],[[69371.0,0.00967691],[69372.0,0.0778],[69373.0,0.1658],[69377.0,0.24682797],[69378.0,0.06286]]]
["bitfinex","BTCUSD",1717850924760,[[69373.0,0.51129711],[69370.0,0.02256481],[69369.0,0.00017353],[69368.0,0.062],[69365.0,0.21899565]],[[69374.0,0.09144953],[69376.0,0.1605],[69377.0,0.03146],[69378.0,0.00086],[69380.0,0.0517655]]]
["bitfinex","BTCUSD",1717850966391,[[69371.0,0.002946],[69370.0,0.000946],[69360.0,0.5],[69358.0,0.000946],[69352.0,0.2313]],[[69372.0,1.79637865],[69373.0,0.2],[69374.0,0.00086],[69376.0,0.12963696],[69377.0,0.10368824]]]
["bitfinex","BTCUSD",1717851008547,[[69371.0,0.58214672],[69370.0,0.000946],[69366.0,0.062],[69365.0,0.00545629],[69362.0,0.02161225]],[[69372.0,0.07689762],[69374.0,0.00086],[69375.0,0.00733176],[69377.0,0.03146],[69378.0,0.09357448]]]
["bitfinex","BTCUSD",1717851032398,[[69371.0,1.03883578],[69370.0,0.000946],[69362.0,0.1515],[69361.0,0.144172],[69360.0,0.0791]],[[69372.0,0.4849252],[69373.0,0.06469073],[69374.0,0.00086],[69375.0,0.0862543],[69377.0,0.35564612]]]
["bitfinex","BTCUSD",1717851067125,[[69371.0,1.03884631],[69370.0,0.000946],[69363.0,0.0807],[69362.0,0.1536],[69358.0,0.000946]],[[69372.0,1.26068023],[69373.0,0.01],[69374.0,0.01831556],[69377.0,0.24959824],[69378.0,0.00086]]]
["bitfinex","BTCUSD",1717851115860,[[69371.0,1.22337788],[69370.0,0.000946],[69366.0,0.32935283],[69365.0,0.22122318],[69360.0,0.78874181]],[[69372.0,0.06874914],[69373.0,0.00733176],[69374.0,0.00086],[69375.0,0.12042485],[69376.0,0.1505]]]
["bitfinex","BTCUSD",1717851150431,[[69371.0,1.19370577],[69370.0,0.000946],[69363.0,0.16577386],[69361.0,0.22319979],[69360.0,0.8545]],[[69372.0,0.78983091],[69373.0,0.09271448],[69374.0,0.10895574],[69378.0,0.01086],[69380.0,0.08082824]]]
["bitfinex","BTCUSD",1717851200777,[[69371.0,1.21671979],[69370.0,0.000946],[69368.0,0.223358],[69365.0,0.17941711],[69360.0,0.838]],[[69372.0,0.06571785],[69373.0,0.072185],[69374.0,0.00086],[69375.0,0.16673724],[69377.0,0.38612103]]]
["bitfinex","BTCUSD",1717851214964,[[69371.0,1.21671979],[69370.0,0.000946],[69368.0,0.144158],[69366.0,0.10241711],[69365.0,0.1578]],[[69372.0,0.13057655],[69374.0,0.094629],[69375.0,0.0803],[69376.0,0.10804655],[69384.0,0.01756129]]]
["bitfinex","BTCUSD",1717851249462,[[69371.0,2.0378737],[69370.0,0.000946],[69369.0,0.00728552],[69363.0,0.22772655],[69360.0,1.34075456]],[[69372.0,0.06542612],[69374.0,0.00086],[69377.0,0.03146],[69378.0,0.00086],[69380.0,0.0086]]]
["bitfinex","BTCUSD",1717851306849,[[69371.0,1.79643043],[69370.0,0.00823152],[69368.0,0.0788],[69367.0,0.1665],[69362.0,0.21080624]],[[69372.0,0.06542612],[69374.0,0.07996],[69377.0,0.18616],[69378.0,0.00086],[69380.0,0.05181806]]]
["bitfinex","BTCUSD",1717851347392,[[69371.0,2.32820728],[69370.0,0.000946],[69369.0,0.0828],[69368.0,0.57240541],[69367.0,0.24318541]],[[69372.0,0.06542612],[69374.0,0.00086],[69376.0,0.1607],[69377.0,0.03146],[69378.0,0.08076]]]
["bitfinex","BTCUSD",1717851370213,[[69371.0,2.42891307],[69370.0,0.04414608],[69369.0,0.24990776],[69368.0,0.49028979],[69366.0,0.40345617]],[[69372.0,0.06542612],[69374.0,0.00086],[69377.0,0.10926],[69378.0,0.16306],[69382.0,0.00861]]]
["bitfinex","BTCUSD",1717851418907,[[69371.0,1.9043191],[69370.0,0.000946],[69367.0,0.00728552],[69366.0,0.017056],[69363.0,0.1]],[[69372.0,0.31635788],[69374.0,0.00086],[69377.0,0.03146],[69378.0,0.00086],[69381.0,0.04319312]]]
["bitfinex","BTCUSD",1717851472474,[[69371.0,1.20127907],[69370.0,0.000946],[69362.0,0.2379],[69360.0,0.144174],[69359.0,0.5503375]],[[69372.0,0.3160845],[69373.0,0.05310241],[69374.0,0.07308824],[69375.0,0.15736809],[69385.0,0.13790723]]]
["bitfinex","BTCUSD",1717851488572,[[69371.0,1.0287281],[69370.0,0.000946],[69359.0,0.144177]],[[69372.0,0.91461175],[69374.0,0.13508824],[69376.0,0.12930723],[69377.0,0.1756],[69378.0,0.00086]]]
["bitfinex","BTCUSD",1717851559685,[[69371.0,1.59399146],[69370.0,0.1451],[69369.0,0.062],[69366.0,0.02163687],[69363.0,0.98970684]],[[69372.0,0.06745559],[69374.0,0.00086],[69376.0,0.04316581],[69377.0,0.03146],[69383.0,0.18210196]]]
["bitfinex","BTCUSD",1717851590852,[[69371.0,1.18906959],[69370.0,0.000946],[69363.0,0.0816],[69361.0,0.206173],[69359.0,0.17793644]],[[69372.0,0.80199921],[69374.0,0.10879313],[69376.0,0.01],[69380.0,0.0086],[69381.0,0.12951976]]]
["bitfinex","BTCUSD",1717851622239,[[69371.0,1.25100276],[69370.0,0.163946],[69367.0,0.062],[69363.0,0.144168],[69360.0,0.00545629]],[[69372.0,0.47328112],[69374.0,0.10874217],[69375.0,0.09271448],[69377.0,0.04881913],[69378.0,0.00086]]]
["bitfinex","BTCUSD",1717851649688,[[69371.0,1.35620991],[69370.0,0.062946],[69369.0,0.144156],[69368.0,0.0776],[69367.0,0.1621]],[[69372.0,0.05992876],[69374.0,0.00819176],[69377.0,0.18198824],[69378.0,0.16076],[69384.0,0.07222824]]]
["bitfinex","BTCUSD",1717851702227,[[69371.0,1.21061536],[69370.0,0.000946],[69367.0,0.20616],[69366.0,0.1013345],[69362.0,0.21301407]],[[69372.0,0.06726052],[69374.0,0.12013701],[69375.0,0.24961448],[69376.0,0.06474051],[69377.0,0.03146]]]
["bitfinex","BTCUSD",1717851717410,[[69371.0,1.499185],[69370.0,0.216146],[69369.0,0.0811],[69368.0,0.02163431],[69365.0,0.22114187]],[[69372.0,0.05992876],[69374.0,0.00819176],[69375.0,0.04317351],[69377.0,0.09622026],[69385.0,0.03587357]]]
["bitfinex","BTCUSD",1717851755711,[[69371.0,1.01207767],[69370.0,0.000946],[69358.0,0.000946],[69344.0,0.206208],[69340.0,0.00545629]],[[69372.0,1.31066996],[69374.0,0.34195588],[69376.0,0.57655915],[69377.0,0.13146],[69396.0,1.07396832]]]
["bitfinex","BTCUSD",1717851808551,[[69371.0,1.01033534],[69370.0,0.000946],[69358.0,0.000946],[69349.0,0.062],[69347.0,0.144202]],[[69372.0,1.01753979],[69373.0,0.14557875],[69374.0,0.01802764],[69375.0,0.3],[69397.0,0.057672]]]
["bitfinex","BTCUSD",1717851847391,[[69371.0,1.49915501],[69370.0,0.062946],[69366.0,0.02709073],[69363.0,0.00728552],[69360.0,0.20593545]],[[69372.0,0.05992876],[69374.0,0.00086],[69377.0,0.03879176],[69378.0,0.00086],[69380.0,0.10131448]]]
["bitfinex","BTCUSD",1717851878802,[[69371.0,1.49739582],[69370.0,0.00640229],[69369.0,0.062],[69366.0,0.02163465],[69361.0,0.20560447]],[[69372.0,0.05958208],[69373.0,0.04317204],[69374.0,0.00086],[69375.0,0.06451768],[69376.0,0.07222824]]]
["bitfinex","BTCUSD",1717851883482,[[69371.0,1.49739582],[69370.0,0.000946],[69369.0,0.06745629],[69366.0,0.02163465],[69362.0,0.98160447]],[[69372.0,0.05958208],[69373.0,0.04317204],[69374.0,0.00086],[69375.0,0.06451768],[69376.0,0.07222824]]]
["bitfinex","BTCUSD",1717851921964,[[69371.0,1.02215075],[69370.0,0.000946],[69358.0,0.000946],[69351.0,0.062],[69350.0,0.144195]],[[69372.0,0.67121141],[69373.0,0.154148],[69374.0,0.00086],[69376.0,0.20159571],[69377.0,0.03146]]]
["bitfinex","BTCUSD",1717851974702,[[69371.0,1.18303252],[69370.0,0.000946],[69366.0,0.14416],[69362.0,0.00545629],[69353.0,0.1517]],[[69372.0,0.11004784],[69374.0,0.06558437],[69376.0,0.25124189],[69377.0,0.03146],[69383.0,0.154129]]]
["bitfinex","BTCUSD",1717851994052,[[69371.0,1.02839608],[69370.0,0.000946],[69358.0,0.776946],[69356.0,0.610883],[69355.0,0.062]],[[69372.0,0.77698258],[69374.0,0.01787532],[69375.0,0.154145],[69376.0,0.07222824],[69384.0,0.27222824]]]
["bitfinex","BTCUSD",1717852046273,[[69371.0,1.01239608],[69370.0,0.000946],[69358.0,0.000946],[69340.0,0.144216],[69338.0,0.00545629]],[[69372.0,2.31178832],[69374.0,0.01787532],[69375.0,0.1],[69376.0,0.07222824],[69382.0,0.0346698]]]
["bitfinex","BTCUSD",1717852083404,[[69341.0,0.26050998],[69327.0,0.000946],[69321.0,0.062],[69318.0,0.610962],[69314.0,0.01]],[[69342.0,0.69946268],[69345.0,0.2],[69346.0,0.09885504],[69348.0,0.12906242],[69349.0,0.1]]]
["bitfinex","BTCUSD",1717852095246,[[69341.0,0.2341],[69327.0,0.000946],[69322.0,0.062],[69318.0,0.64261256],[69315.0,0.21447758]],[[69342.0,0.79925187],[69346.0,0.09885504],[69347.0,0.2799],[69350.0,0.27722215]]]
["bitfinex","BTCUSD",1717852147401,[[69327.0,0.005946],[69324.0,0.2335],[69311.0,0.01432029],[69310.0,0.062],[69309.0,0.010946]],[[69328.0,0.66510661],[69330.0,0.0803],[69331.0,0.01],[69332.0,0.1622],[69333.0,0.12951218]]]
["bitfinex","BTCUSD",1717852167127,[[69309.0,0.007946],[69305.0,0.01432029],[69304.0,0.1576],[69302.0,0.0814],[69301.0,0.00946]],[[69310.0,0.17925364],[69312.0,0.062],[69313.0,0.0431217],[69315.0,0.14340463],[69316.0,0.001]]]
["bitfinex","BTCUSD",1717852193617,[[69300.0,5.4050103],[69287.0,0.01146],[69284.0,0.0807],[69282.0,0.1614],[69270.0,0.082]],[[69301.0,1.80019981],[69302.0,0.13671066],[69304.0,0.08597656],[69306.0,0.10749188],[69425.0,50.17123379]]]
["bitfinex","BTCUSD",1717852206777,[[69300.0,5.28295948],[69294.0,0.23806],[69288.0,0.00946],[69287.0,0.01146],[69281.0,0.062]],[[69301.0,0.8905447],[69303.0,0.07222824],[69305.0,0.1962],[69306.0,0.1615],[69307.0,0.04454448]]]
["bitfinex","BTCUSD",1717852255075,[[69300.0,5.27795948],[69294.0,0.00946],[69288.0,0.00946],[69287.0,0.01146],[69284.0,0.2432]],[[69301.0,0.90101102],[69303.0,0.0892703],[69305.0,0.32916817],[69307.0,0.42193299],[69308.0,0.3869027]]]
["bitfinex","BTCUSD",1717852269027,[[69300.0,5.27795948],[69294.0,0.00946],[69288.0,0.00946],[69286.0,0.1554],[69285.0,0.0806]],[[69301.0,0.92958408],[69303.0,0.0892703],[69304.0,0.22924537],[69305.0,0.4222764],[69307.0,0.1]]]
["bitfinex","BTCUSD",1717852326068,[[69300.0,5.17041076],[69294.0,0.00946],[69290.0,0.0772],[69288.0,0.00946],[69286.0,0.1507]],[[69301.0,0.49921913],[69302.0,0.0795],[69303.0,0.17524206],[69305.0,0.07222824],[69306.0,0.12934927]]]
["bitfinex","BTCUSD",1717852347651,[[69300.0,5.40141076],[69299.0,0.11174077],[69294.0,0.07146],[69287.0,0.155787],[69281.0,0.02166262]],[[69301.0,0.09021858],[69302.0,0.244296],[69303.0,0.10323186],[69305.0,0.17996549],[69316.0,0.0784]]]
["bitfinex","BTCUSD",1717852390464,[[69300.0,5.57660468],[69299.0,0.17374077],[69294.0,0.00946],[69287.0,0.03312223],[69279.0,0.04329646]],[[69301.0,0.13402662],[69303.0,0.01704206],[69304.0,0.1],[69306.0,0.144288],[69307.0,0.12976534]]]
["bitfinex","BTCUSD",1717852450564,[[69300.0,5.17754533],[69299.0,0.11174077],[69294.0,0.00946],[69287.0,1.43896],[69285.0,0.2327]],[[69301.0,0.47129059],[69302.0,0.10790091],[69304.0,0.07222824],[69305.0,0.07902675],[69308.0,0.1494811]]]
["bitfinex","BTCUSD",1717852462910,[[69300.0,5.17354533],[69299.0,0.11174077],[69294.0,0.00946],[69288.0,0.00946],[69287.0,0.78746]],[[69301.0,0.5268775],[69302.0,0.062],[69303.0,0.02],[69304.0,0.07222824],[69305.0,0.14648599]]]
["bitfinex","BTCUSD",1717852512449,[[69300.0,5.95995688],[69299.0,0.11174077],[69296.0,0.02166201],[69294.0,0.00946],[69286.0,0.288655]],[[69301.0,0.01686],[69307.0,0.00023058],[69308.0,0.01694124],[69310.0,0.04317116],[69312.0,0.13698498]]]
["bitfinex","BTCUSD",1717852567896,[[69300.0,5.33378036],[69299.0,0.11174077],[69294.0,0.15377],[69287.0,1.43896]],[[69301.0,0.24896],[69306.0,0.04314764],[69307.0,0.00023058],[69308.0,0.06472146],[69310.0,0.15852352]]]
["bitfinex","BTCUSD",1717852611738,[[69300.0,4.99506143],[69299.0,0.11174077],[69294.0,0.00946],[69288.0,0.00946],[69287.0,0.01146]],[[69301.0,2.21186268],[69307.0,0.00023058],[69314.0,0.21180111],[69319.0,0.55939073],[69320.0,0.2919401]]]
["bitfinex","BTCUSD",1717852621127,[[69300.0,1.9709248],[69299.0,0.11174077],[69294.0,0.00946],[69288.0,0.00946],[69287.0,0.01146]],[[69301.0,6.56702644],[69307.0,0.00023058],[69308.0,0.21168252],[69310.0,0.36078824],[69319.0,0.07222824]]]
["bitfinex","BTCUSD",1717852646158,[[69300.0,1.9183648],[69299.0,0.11174077],[69294.0,0.00946],[69289.0,0.2293],[69287.0,0.01146]],[[69301.0,1.13053557],[69302.0,0.244297],[69306.0,0.12882994],[69307.0,0.30023058],[69312.0,0.20837535]]]
["bitfinex","BTCUSD",1717852700127,[[69300.0,1.85365814],[69299.0,0.11174077],[69294.0,0.00946],[69285.0,0.062],[69283.0,0.02]],[[69301.0,1.20246387],[69302.0,0.0797108],[69303.0,0.02],[69304.0,0.07222824],[69306.0,0.42233025]]]
["bitfinex","BTCUSD",1717852739109,[[69300.0,1.58124689],[69299.0,0.11174077],[69294.0,0.00946],[69289.0,0.0825],[69288.0,0.00946]],[[69301.0,5.51328514],[69302.0,0.0177108],[69304.0,0.57270555],[69311.0,0.2816883],[69430.0,50.0]]]
["bitfinex","BTCUSD",1717852750729,[[69300.0,1.82064689],[69299.0,0.11174077],[69294.0,0.00946],[69288.0,0.00946],[69283.0,0.062]],[[69301.0,2.30387099],[69302.0,0.0177108],[69303.0,0.062],[69304.0,0.46081424],[69306.0,0.2]]]
["bitfinex","BTCUSD",1717852793542,[[69293.0,7.7e-07],[69288.0,0.08486],[69287.0,0.01146],[69286.0,0.1607],[69264.0,0.02]],[[69294.0,2.30478151],[69295.0,0.062],[69297.0,0.35990468],[69299.0,0.06599552],[69300.0,1.11770267]]]
["bitfinex","BTCUSD",1717852811493,[[69298.0,0.28878406],[69293.0,7.7e-07],[69291.0,0.062],[69290.0,0.02],[69288.0,0.00946]],[[69299.0,0.272302],[69300.0,0.19736583],[69301.0,0.57806],[69302.0,0.057753],[69306.0,0.12938191]]]
["bitfinex","BTCUSD",1717852836246,[[69299.0,0.8186075],[69298.0,0.2],[69295.0,0.01526629],[69290.0,0.1518],[69289.0,0.12165947]],[[69300.0,0.00223058],[69301.0,0.00086],[69314.0,0.01692622],[69318.0,0.116926],[69319.0,0.65149566]]]
["bitfinex","BTCUSD",1717852895970,[[69318.0,0.401762],[69317.0,0.2],[69307.0,0.1518],[69306.0,0.1],[69305.0,0.1]],[[69319.0,0.43500642],[69323.0,0.04322673],[69325.0,0.0648401],[69327.0,0.08645347],[69329.0,0.10806683]]]
["bitfinex","BTCUSD",1717852915491,[[69327.0,0.32499626],[69326.0,0.02],[69324.0,0.0783],[69323.0,0.14425],[69314.0,0.4518]],[[69328.0,0.00186],[69335.0,0.07222824],[69336.0,0.0783],[69339.0,0.11767098],[69340.0,0.166]]]
["bitfinex","BTCUSD",1717852951194,[[69327.0,0.75245848],[69324.0,0.32859668],[69321.0,0.21981728],[69316.0,0.1431749],[69312.0,0.49717365]],[[69328.0,0.00186],[69332.0,0.04317908],[69334.0,0.06476862],[69336.0,0.3856864],[69338.0,0.1079477]]]
["bitfinex","BTCUSD",1717852963703,[[69327.0,0.33147538],[69322.0,0.1513],[69321.0,0.079],[69318.0,0.2],[69316.0,0.144266]],[[69328.0,0.14381874],[69330.0,0.25078398],[69332.0,0.10810498],[69334.0,0.14423],[69337.0,0.01769014]]]
["bitfinex","BTCUSD",1717853000797,[[69322.0,0.06360884],[69319.0,0.00782503],[69315.0,0.062],[69313.0,0.02],[69312.0,0.2387]],[[69323.0,0.379352],[69324.0,0.08644681],[69326.0,0.10805851],[69332.0,0.12969546],[69334.0,0.4667]]]
["bitfinex","BTCUSD",1717853047062,[[69322.0,0.0338726],[69304.0,0.1538],[69302.0,0.0829],[69301.0,0.000946],[69299.0,0.00028]],[[69323.0,0.79632958],[69325.0,0.1],[69327.0,0.47176411],[69328.0,0.31748658],[69329.0,0.07222824]]]
["bitfinex","BTCUSD",1717853078118,[[69279.0,0.05181452],[69278.0,0.05812],[69271.0,0.009471],[69268.0,0.082],[69267.0,0.0002]],[[69280.0,0.16101909],[69284.0,0.04299986],[69285.0,0.062],[69286.0,0.06449979],[69288.0,0.08599973]]]
["bitfinex","BTCUSD",1717853088175,[[69277.0,0.0070743],[69276.0,0.1543],[69272.0,0.0829],[69271.0,0.009471],[69263.0,0.082]],[[69278.0,1.49718768],[69279.0,0.11737928],[69280.0,0.062],[69282.0,0.04295614],[69284.0,0.06443421]]]
["bitfinex","BTCUSD",1717853116181,[[69277.0,0.05962686],[69273.0,0.1584],[69271.0,0.009471],[69270.0,0.062],[69269.0,0.02]],[[69278.0,0.751344],[69280.0,0.144342],[69282.0,0.04308636],[69284.0,0.06462955],[69285.0,0.07222824]]]
["bitfinex","BTCUSD",1717853154378,[[69277.0,0.27947115],[69274.0,0.221],[69273.0,0.02],[69271.0,0.009471],[69263.0,0.344377]],[[69278.0,0.00286],[69279.0,0.04316252],[69281.0,0.06474378],[69282.0,0.18994524],[69283.0,0.23066004]]]
["bitfinex","BTCUSD",1717853164288,[[69277.0,0.35257538],[69276.0,0.1713],[69271.0,0.009471],[69265.0,0.2],[69197.0,0.88794435]],[[69278.0,0.01823176],[69279.0,0.06476763],[69280.0,0.1],[69281.0,0.23066404],[69283.0,0.1079063]]]
["bitfinex","BTCUSD",1717853219142,[[69277.0,0.0087303],[69272.0,0.0802],[69271.0,0.009471],[69270.0,0.1582],[69265.0,0.02]],[[69278.0,0.50931468],[69279.0,0.077],[69282.0,0.0622],[69284.0,0.14585796],[69286.0,0.02]]]
["bitfinex","BTCUSD",1717853250305,[[69271.0,0.00771571],[69267.0,0.0798],[69265.0,0.1661],[69259.0,0.02],[69257.0,0.00946]],[[69272.0,0.60949214],[69273.0,0.29862824],[69274.0,0.0782],[69278.0,0.30646463],[69279.0,0.24594883]]]
["bitfinex","BTCUSD",1717853258755,[[69271.0,0.00742571],[69264.0,0.0798],[69258.0,0.1661],[69257.0,0.00946],[69255.0,0.02]],[[69272.0,0.72016537],[69273.0,0.02],[69274.0,0.1],[69278.0,0.45241346],[69282.0,0.22120202]]]
["bitfinex","BTCUSD",1717853285046,[[69277.0,0.35554844],[69276.0,0.2],[69271.0,0.144359],[69267.0,0.01432029],[69264.0,0.2519]],[[69278.0,0.00086],[69285.0,0.08212509],[69289.0,0.18009233],[69292.0,0.057759]]]
["bitfinex","BTCUSD",1717853312158,[[69274.0,0.00065],[69265.0,0.2265],[69264.0,0.0622],[69260.0,0.01],[69259.0,0.005]],[[69275.0,0.3067712],[69278.0,0.15566],[69279.0,0.0781],[69281.0,0.11524232],[69282.0,0.0622]]]
["bitfinex","BTCUSD",1717853366681,[[69274.0,0.00065],[69252.0,0.00946],[69251.0,0.00946],[69243.0,0.01],[69242.0,0.4883714]],[[69275.0,2.0424183],[69276.0,0.1622],[69277.0,0.14570906],[69278.0,0.21841983],[69279.0,0.07222824]]]
["bitfinex","BTCUSD",1717853390484,[[69274.0,1e-08],[69267.0,0.0799],[69264.0,0.1564],[69252.0,0.00946],[69251.0,0.00946]],[[69275.0,1.85080574],[69276.0,0.1],[69277.0,0.0755],[69278.0,0.01841983],[69279.0,0.24546227]]]
["bitfinex","BTCUSD",1717853403549,[[69274.0,0.23620001],[69271.0,0.01],[69270.0,0.005],[69269.0,0.0622],[69261.0,0.2]],[[69275.0,0.85363754],[69277.0,0.10789267],[69278.0,0.01841983],[69283.0,0.07222824],[69284.0,0.04173196]]]
["bitfinex","BTCUSD",1717853434913,[[69290.0,0.1648],[69289.0,0.0779],[69288.0,0.01],[69286.0,0.005],[69285.0,0.14441893]],[[69295.0,0.144312],[69303.0,0.10667298],[69306.0,0.1613]]]
["bitfinex","BTCUSD",1717853445148,[[69284.0,0.005],[69275.0,0.02825446],[69274.0,0.08030001],[69273.0,0.01],[69272.0,0.005]],[[69285.0,0.144332],[69286.0,0.1],[69287.0,0.12029122],[69288.0,0.1624],[69289.0,0.14779448]]]
["bitfinex","BTCUSD",1717853466955,[[69276.0,0.000946],[69274.0,1e-08],[69264.0,0.0804],[69263.0,0.1617],[69255.0,0.01]],[[69277.0,0.64876287],[69280.0,0.07222824],[69281.0,0.12918896],[69282.0,0.01],[69286.0,0.03655118]]]
["bitfinex","BTCUSD",1717853484843,[[69252.0,0.24306],[69251.0,0.00946],[69250.0,0.0319025],[69249.0,0.07166],[69244.0,0.01]],[[69254.0,0.005],[69256.0,0.144392],[69258.0,0.101],[69263.0,0.0622],[69265.0,0.05305748]]]
["bitfinex","BTCUSD",1717853519864,[[69302.0,0.08917267],[69295.0,0.0761],[69293.0,0.005],[69292.0,0.1524],[69290.0,0.14432]],[[69303.0,0.00047739],[69307.0,0.005296],[69313.0,0.1],[69314.0,0.144271],[69315.0,0.07222824]]]
["bitfinex","BTCUSD",1717853528351,[[69302.0,0.19193401],[69298.0,0.0216668],[69284.0,0.27043609],[69283.0,0.2402],[69280.0,0.14934]],[[69303.0,0.40526428],[69304.0,0.144292],[69307.0,0.01],[69308.0,0.07222824],[69312.0,0.1555]]]
["bitfinex","BTCUSD",1717853557991,[[69301.0,0.024],[69298.0,0.14441893],[69292.0,0.144316],[69291.0,0.2441]],[[69302.0,0.29943848],[69303.0,0.00047739],[69307.0,0.1],[69308.0,0.25962833],[69310.0,0.06997164]]]
["bitfinex","BTCUSD",1717853589306,[[69301.0,0.66213779],[69298.0,0.2],[69297.0,0.1555],[69295.0,0.2519],[69294.0,0.11432029]],[[69302.0,0.00086],[69303.0,0.00047739],[69315.0,0.07222824],[69318.0,0.105296],[69319.0,0.17536507]]]
["bitfinex","BTCUSD",1717853610113,[[69301.0,0.63778961],[69300.0,0.3],[69299.0,0.01735558],[69296.0,0.4],[69294.0,0.2362]],[[69302.0,0.00086],[69303.0,0.00047739],[69312.0,0.1632],[69313.0,0.0783],[69315.0,0.07222824]]]
["bitfinex","BTCUSD",1717853638154,[[69330.0,0.213442],[69325.0,0.005],[69323.0,0.0621],[69321.0,0.144255],[69317.0,0.2519]],[[69331.0,0.38129839],[69332.0,0.1556],[69333.0,0.005296],[69336.0,0.115307],[69338.0,0.06461814]]]
["bitfinex","BTCUSD",1717853681942,[[69330.0,0.001946],[69315.0,0.0621],[69314.0,0.2418],[69309.0,0.005],[69305.0,0.25860929]],[[69331.0,0.57779499],[69332.0,0.23186],[69333.0,0.0621],[69335.0,0.14662309],[69336.0,0.07222824]]]
["bitfinex","BTCUSD",1717853708177,[[69296.0,0.07825524],[69293.0,0.06227372],[69290.0,0.2468],[69286.0,0.144328],[69283.0,0.48696629]],[[69297.0,0.007296],[69301.0,0.07222824],[69303.0,0.00795242],[69305.0,0.29748214],[69317.0,0.32958437]]]
["bitfinex","BTCUSD",1717853718879,[[69298.0,0.2468],[69297.0,0.12630814],[69296.0,0.01528861],[69294.0,0.005],[69293.0,0.00017372]],[[69301.0,0.001],[69307.0,0.230382],[69313.0,0.07222824],[69318.0,0.09604405]]]
["bitfinex","BTCUSD",1717853744759,[[69302.0,0.000946],[69293.0,0.06237372],[69291.0,0.0755],[69287.0,0.1629],[69284.0,0.01]],[[69303.0,0.11927421],[69304.0,0.144291],[69305.0,0.12530025],[69306.0,0.1593],[69307.0,0.06460802]]]
["bitfinex","BTCUSD",1717853784290,[[69273.0,0.13011058],[69272.0,0.1574],[69271.0,0.0776],[69267.0,0.01],[69264.0,0.144374]],[[69277.0,0.000296],[69280.0,0.144342],[69283.0,0.17222824],[69285.0,0.0171644],[69406.0,50.0]]]
["bitfinex","BTCUSD",1717853821179,[[69273.0,0.03891397],[69269.0,0.023],[69268.0,0.1426],[69265.0,0.1641],[69263.0,0.01]],[[69274.0,0.01627204],[69277.0,0.28007948],[69279.0,0.16276628],[69282.0,0.085]]]
["bitfinex","BTCUSD",1717853847197,[[69275.0,1.05683007],[69273.0,0.000946],[69272.0,0.2],[69271.0,0.1519],[69268.0,0.04319826]],[[69276.0,0.002],[69279.0,0.00086],[69298.0,0.07222824],[69301.0,0.1],[69308.0,0.90170642]]]
["bitfinex","BTCUSD",1717853871413,[[69278.0,1.23549841],[69275.0,0.028946],[69274.0,0.0173469],[69273.0,0.000946],[69265.0,0.04319826]],[[69279.0,0.00086],[69292.0,0.01754314],[69293.0,0.1608],[69294.0,0.0794],[69301.0,0.000296]]]
["bitfinex","BTCUSD",1717853893756,[[69314.0,0.12201532],[69313.0,0.144272],[69310.0,0.01],[69303.0,2.893e-05],[69302.0,0.000946]],[[69315.0,0.22986],[69319.0,0.1],[69320.0,0.07222824],[69321.0,0.0169144],[69322.0,0.000296]]]
["bitfinex","BTCUSD",1717853936044,[[69314.0,0.65620833],[69312.0,0.01],[69310.0,0.02165351],[69309.0,0.000946],[69306.0,0.28288948]],[[69315.0,0.00186],[69318.0,0.2353],[69321.0,0.07222824],[69322.0,0.04318353],[69323.0,0.000296]]]
["bitfinex","BTCUSD",1717853945368,[[69314.0,0.0622],[69309.0,0.000946],[69308.0,0.023],[69307.0,0.309983],[69306.0,0.0805]],[[69315.0,0.10086],[69317.0,0.1508],[69318.0,0.077496],[69320.0,0.04314806],[69329.0,0.01]]]
["bitfinex","BTCUSD",1717853984819,[[69331.0,0.76657312],[69330.0,0.3],[69324.0,0.1519],[69323.0,0.12164806],[69317.0,0.08305112]],[[69332.0,0.00086],[69341.0,0.00086],[69342.0,0.0086],[69344.0,0.0086],[69345.0,0.2364]]]
["bitfinex","BTCUSD",1717854015205,[[69325.0,0.023],[69324.0,0.0622],[69321.0,0.01],[69319.0,0.14426],[69317.0,0.14441893]],[[69326.0,0.0826],[69331.0,0.1],[69332.0,0.000296],[69338.0,0.144221],[69341.0,0.00086]]]
["bitfinex","BTCUSD",1717854030869,[[69325.0,0.015],[69318.0,0.0622],[69316.0,0.000946],[69315.0,0.000946],[69311.0,0.144275]],[[69326.0,0.53933061],[69329.0,0.154241],[69330.0,0.1],[69332.0,0.00086],[69335.0,0.13442824]]]
["bitfinex","BTCUSD",1717854060217,[[69329.0,0.028],[69324.0,0.0622],[69322.0,0.144253],[69317.0,0.1605],[69316.0,0.085946]],[[69330.0,0.66092005],[69331.0,0.08604087],[69332.0,0.00086],[69333.0,0.10755109],[69334.0,0.01]]]
["bitfinex","BTCUSD",1717854111610,[[69363.0,0.298369],[69360.0,0.64461427],[69359.0,0.1914],[69358.0,0.1],[69356.0,0.1519]],[[69364.0,0.0086],[69369.0,0.0086],[69371.0,0.1509],[69372.0,0.0816],[69374.0,0.000296]]]
["bitfinex","BTCUSD",1717854112271,[[69363.0,0.72812031],[69362.0,0.01432029],[69360.0,0.20573396],[69359.0,0.1814],[69355.0,0.2]],[[69364.0,0.0086],[69369.0,0.0086],[69371.0,0.1509],[69372.0,0.0816],[69374.0,0.000296]]]
["bitfinex","BTCUSD",1717854141115,[[69384.0,0.023],[69371.0,0.35685],[69369.0,0.0825],[69366.0,0.02163027],[69361.0,0.81070984]],[[69385.0,0.57715664],[69386.0,0.144121],[69387.0,0.07222824],[69388.0,0.0622],[69389.0,0.01732157]]]
["bitfinex","BTCUSD",1717854172413,[[69384.0,0.30029157],[69383.0,0.1528],[69382.0,0.206329],[69381.0,0.022],[69379.0,0.01]],[[69385.0,0.0086],[69396.0,0.05166954],[69397.0,0.1],[69398.0,0.06460431],[69409.0,0.12920863]]]
["bitfinex","BTCUSD",1717854200812,[[69380.0,0.000946],[69377.0,0.00735388],[69375.0,0.023],[69373.0,0.000946],[69372.0,0.0787]],[[69381.0,0.394631],[69383.0,0.12511936],[69385.0,0.09064176],[69386.0,0.07222824]]]
["bitfinex","BTCUSD",1717854212710,[[69384.0,0.23294526],[69380.0,0.079646],[69379.0,0.144135],[69373.0,0.010946],[69371.0,0.01]],[[69385.0,0.0086],[69393.0,0.15312215],[69394.0,0.07222824],[69395.0,0.24937832],[69401.0,0.07222824]]]
["bitfinex","BTCUSD",1717854248886,[[69380.0,0.000946],[69374.0,0.1571],[69373.0,0.081946],[69372.0,0.00735388],[69371.0,0.062]],[[69381.0,0.42811252],[69382.0,0.06474914],[69383.0,0.14677312],[69384.0,0.23720774],[69385.0,0.087]]]
["bitfinex","BTCUSD",1717854279285,[[69371.0,0.38696044],[69370.0,0.062],[69367.0,0.00735388],[69361.0,0.31253793],[69358.0,0.02164564]],[[69372.0,0.07222824],[69377.0,0.11],[69378.0,0.1634677],[69379.0,0.07487436],[69380.0,0.04311728]]]
["bitfinex","BTCUSD",1717854306068,[[69377.0,0.33118222],[69375.0,0.1616],[69371.0,0.145098],[69368.0,0.02162858],[69358.0,0.2]],[[69378.0,0.0057214],[69381.0,0.00086],[69382.0,0.01724468],[69384.0,0.1],[69385.0,0.1651]]]
["bitfinex","BTCUSD",1717854327523,[[69380.0,0.8439078],[69375.0,0.2],[69373.0,0.1],[69371.0,0.000946],[69368.0,0.2517]],[[69381.0,0.00186],[69385.0,0.0086],[69396.0,0.1086],[69398.0,0.0813],[69403.0,0.144086]]]
["bitfinex","BTCUSD",1717854355689,[[69380.0,0.09996263],[69378.0,0.000946],[69377.0,0.00735388],[69371.0,0.000946],[69366.0,0.01]],[[69381.0,0.23956],[69383.0,0.07222824],[69384.0,0.04312775],[69385.0,0.0186],[69386.0,0.20881263]]]
["bitfinex","BTCUSD",1717854405434,[[69395.0,0.60722533],[69392.0,0.3],[69391.0,0.2307],[69390.0,0.01702079],[69387.0,0.16250316]],[[69400.0,0.00178698],[69402.0,0.1511],[69404.0,0.0817],[69411.0,0.08952686],[69415.0,0.1]]]
["bitfinex","BTCUSD",1717854438823,[[69399.0,0.7175482],[69397.0,0.01],[69396.0,0.1517],[69395.0,0.34130263],[69394.0,0.18619745]],[[69400.0,0.00178698],[69401.0,0.2453],[69418.0,0.08222824],[69419.0,0.50424246],[69421.0,0.0673731]]]
["bitfinex","BTCUSD",1717854457849,[[69391.0,0.13737751],[69386.0,0.00735388],[69385.0,0.000946],[69378.0,0.15940329],[69375.0,0.11720598]],[[69392.0,0.2365],[69394.0,0.07222824],[69398.0,0.01264612],[69399.0,0.144095],[69401.0,0.04313629]]]
["bitfinex","BTCUSD",1717854486910,[[69399.0,0.61213601],[69398.0,0.062],[69395.0,0.144102],[69394.0,0.02159746],[69391.0,0.02]],[[69400.0,0.00064698],[69404.0,0.01723917],[69406.0,0.1],[69407.0,0.2416],[69409.0,0.07222824]]]
["bitfinex","BTCUSD",1717854506551,[[69399.0,0.43363795],[69397.0,0.144096],[69396.0,0.101695],[69395.0,0.1586],[69390.0,0.21704599]],[[69400.0,0.00064698],[69403.0,0.2425],[69408.0,0.14316207],[69409.0,0.08487436],[69410.0,0.0647431]]]
["bitfinex","BTCUSD",1717854529344,[[69399.0,0.50253596],[69398.0,0.25117672],[69396.0,0.1598],[69387.0,0.08480335],[69385.0,0.0981552]],[[69400.0,0.00064698],[69404.0,0.19933639],[69405.0,0.13985459],[69406.0,0.1],[69407.0,0.08647279]]]
["bitfinex","BTCUSD",1717854568028,[[69399.0,0.002946],[69385.0,0.000946],[69384.0,0.2249],[69383.0,0.0763],[69380.0,0.00735388]],[[69400.0,1.33433075],[69402.0,0.17995761],[69403.0,0.062],[69404.0,0.01709214],[69408.0,0.21307244]]]
["bitfinex","BTCUSD",1717854611002,[[69399.0,0.59875568],[69397.0,0.00735388],[69395.0,0.144102],[69393.0,0.0216115],[69387.0,0.20834605]],[[69400.0,0.00164698],[69405.0,0.01264612],[69406.0,0.01702544],[69409.0,0.1],[69410.0,0.19782891]]]
["bitfinex","BTCUSD",1717854641132,[[69378.0,0.003946],[69371.0,0.000946],[69368.0,0.062],[69366.0,0.0791],[69362.0,0.1506]],[[69379.0,0.60428747],[69383.0,0.10515329],[69385.0,0.40914887],[69386.0,0.37798853],[69514.0,3.0797796]]]
["bitfinex","BTCUSD",1717854656063,[[69375.0,0.0778],[69373.0,0.1571],[69371.0,0.000946],[69370.0,0.062],[69369.0,0.00735388]],[[69376.0,0.244142],[69378.0,0.08487436],[69379.0,0.02490548],[69380.0,0.0811],[69385.0,0.163]]]
["bitfinex","BTCUSD",1717854687029,[[69371.0,0.001946],[69368.0,0.0799],[69367.0,0.1572],[69365.0,0.00735388],[69364.0,0.062]],[[69372.0,0.56860926],[69373.0,0.10807321],[69375.0,0.1614],[69376.0,0.09164612],[69385.0,0.04544248]]]
["bitfinex","BTCUSD",1717854727578,[[69341.0,0.11538718],[69340.0,0.0823],[69339.0,0.00735388],[69335.0,0.1569],[69329.0,0.00946]],[[69342.0,0.146212],[69345.0,0.2323],[69347.0,0.01713163],[69350.0,0.01264612],[69357.0,0.04302664]]]
["bitfinex","BTCUSD",1717854761568,[[69360.0,0.69716175],[69357.0,0.1],[69352.0,0.01697174],[69351.0,0.1],[69350.0,0.22163349]],[[69361.0,0.00086],[69369.0,0.0812],[69375.0,0.1614],[69378.0,0.43500642],[69379.0,0.07222824]]]
["bitfinex","BTCUSD",1717854777093,[[69385.0,0.18806523],[69383.0,0.064],[69382.0,0.2305],[69381.0,0.164131],[69376.0,0.03591512]],[[69386.0,0.00086],[69390.0,0.15],[69393.0,0.01694047],[69395.0,0.1],[69396.0,0.14772824]]]
["bitfinex","BTCUSD",1717854816855,[[69385.0,0.27806523],[69381.0,0.16413],[69380.0,0.02159174],[69379.0,0.0775],[69378.0,0.1598]],[[69386.0,0.00086],[69389.0,0.2441],[69396.0,0.07222824],[69398.0,0.1871823],[69411.0,0.75836176]]]
["bitfinex","BTCUSD",1717854857179,[[69385.0,0.44218823],[69382.0,0.0815],[69381.0,0.37986856],[69380.0,0.1],[69377.0,0.26460251]],[[69386.0,0.00086],[69400.0,0.00064698],[69403.0,0.50723466],[69407.0,0.01264612]]]
["bitfinex","BTCUSD",1717854872267,[[69385.0,1.04212514],[69383.0,0.16459825],[69381.0,0.31411517],[69380.0,0.2517],[69283.0,0.9532773]],[[69386.0,0.00086],[69396.0,0.2449],[69400.0,0.00064698],[69403.0,0.08912217],[69406.0,0.04319442]]]
["bitfinex","BTCUSD",1717854957533,[[69399.0,0.60917653],[69396.0,0.21856096],[69395.0,0.1],[69393.0,0.2428],[69390.0,0.37540817]],[[69400.0,0.16174698],[69401.0,0.0799],[69412.0,0.0086],[69418.0,0.07222824],[69419.0,0.05183759]]]
["bitfinex","BTCUSD",1717854975396,[[69411.0,0.4453089],[69410.0,0.07],[69405.0,0.23797009],[69404.0,0.09322029],[69397.0,0.24298827]],[[69412.0,0.2489],[69418.0,0.01700832],[69419.0,0.0086],[69423.0,0.04316023],[69425.0,0.13696859]]]
["bitfinex","BTCUSD",1717854996375,[[69411.0,0.63529957],[69410.0,0.02],[69409.0,0.228],[69407.0,0.50542285],[69406.0,0.26863093]],[[69412.0,0.0086],[69417.0,0.1532],[69418.0,0.08],[69419.0,0.0086],[69430.0,0.01264612]]]
["bitfinex","BTCUSD",1717855013578,[[69430.0,0.3838473],[69429.0,0.00735388],[69427.0,0.144035],[69422.0,0.22414256],[69420.0,0.1595]],[[69431.0,0.2477],[69439.0,0.01755275],[69441.0,0.0086],[69442.0,0.04312916],[69443.0,0.02124612]]]
["bitfinex","BTCUSD",1717855037442,[[69433.0,0.56939109],[69430.0,0.389005],[69428.0,0.2423],[69427.0,0.22414256],[69424.0,0.03737797]],[[69440.0,0.1538],[69441.0,0.0903],[69443.0,0.0086],[69447.0,0.01264612],[69448.0,0.0223774]]]
["bitfinex","BTCUSD",1717855083430,[[69433.0,0.014],[69431.0,0.062],[69430.0,0.000946],[69423.0,0.144044],[69412.0,0.04297086]],[[69434.0,0.38807311],[69435.0,0.06475036],[69437.0,0.15856206],[69439.0,0.10791727],[69442.0,0.2]]]
["bitfinex","BTCUSD",1717855093957,[[69431.0,0.11039252],[69430.0,0.000946],[69422.0,0.144046],[69420.0,0.00735388],[69414.0,0.25256075]],[[69432.0,0.25504612],[69434.0,0.0086],[69437.0,0.07222824],[69438.0,0.04318122],[69439.0,0.144011]]]
["bitfinex","BTCUSD",1717855144133,[[69431.0,0.78066712],[69430.0,0.000946],[69421.0,0.11727407]],[[69432.0,0.00086],[69434.0,0.0086],[69439.0,0.1662],[69440.0,0.09194612],[69441.0,0.0086]]]
["bitfinex","BTCUSD",1717855168141,[[69433.0,0.6626027],[69431.0,0.74082754],[69430.0,0.000946],[69426.0,0.01075612],[69425.0,0.16862561]],[[69434.0,0.0086],[69448.0,0.0223774],[69450.0,0.01742235],[69451.0,0.0783],[69456.0,0.02124612]]]
["bitfinex","BTCUSD",1717855190426,[[69440.0,0.62824372],[69433.0,0.2587],[69431.0,0.11142866],[69430.0,0.000946],[69428.0,0.53194507]],[[69441.0,0.0086],[69447.0,0.0796],[69448.0,0.0223774],[69452.0,0.1584],[69456.0,0.02124612]]]
["bitfinex","BTCUSD",1717855212886,[[69440.0,0.06039063],[69434.0,0.000946],[69430.0,0.000946],[69428.0,0.47405388],[69424.0,0.02152574]],[[69441.0,0.36525179],[69443.0,0.11628376],[69444.0,0.07222824],[69448.0,0.0223774],[69449.0,0.2]]]
["bitfinex","BTCUSD",1717855250992,[[69440.0,0.59928181],[69434.0,0.000946],[69433.0,0.02153301],[69432.0,0.1],[69431.0,0.02067254]],[[69441.0,0.00668908],[69443.0,0.0086],[69454.0,0.24367436],[69455.0,0.0783],[69457.0,0.18707207]]]
["bitfinex","BTCUSD",1717855300233,[[69434.0,0.000946],[69431.0,0.00067254],[69430.0,0.000946],[69428.0,0.19339752],[69421.0,0.062]],[[69435.0,0.15666512],[69439.0,0.3],[69441.0,0.76750954],[69442.0,0.08631123],[69443.0,0.11648904]]]
["bitfinex","BTCUSD",1717855335614,[[69440.0,0.000946],[69434.0,0.000946],[69431.0,0.00067254],[69430.0,0.000946],[69428.0,0.062]],[[69441.0,0.81975792],[69442.0,0.0430513],[69443.0,0.0086],[69444.0,0.57807696],[69446.0,0.08610261]]]
["bitfinex","BTCUSD",1717855348649,[[69434.0,0.00202621],[69431.0,0.00067254],[69430.0,0.000946],[69422.0,0.062],[69420.0,0.1512]],[[69435.0,0.72450588],[69438.0,0.2515],[69440.0,0.13877879],[69441.0,0.16708678],[69442.0,0.262]]]
["bitfinex","BTCUSD",1717855391686,[[69395.0,0.31225388],[69394.0,0.001],[69385.0,0.02],[69378.0,0.144137],[69377.0,0.48102029]],[[69396.0,0.011],[69400.0,0.144092],[69402.0,0.01737753],[69404.0,0.1],[69405.0,0.07222824]]]
["bitfinex","BTCUSD",1717855429335,[[69395.0,0.08414662],[69394.0,0.1625],[69391.0,0.0824],[69389.0,0.00735388],[69378.0,0.164137]],[[69396.0,0.1601],[69397.0,0.09425803],[69398.0,0.07222824],[69399.0,0.08623456],[69401.0,0.1086532]]]
["bitfinex","BTCUSD",1717855463565,[[69395.0,0.02213167],[69391.0,0.062],[69390.0,0.2337],[69389.0,0.00735388],[69378.0,0.02]],[[69396.0,0.51008118],[69397.0,0.01693599],[69398.0,0.07222824],[69399.0,0.01264612],[69403.0,0.28290805]]]
["bitfinex","BTCUSD",1717855478485,[[69395.0,0.02213167],[69394.0,0.00735388],[69392.0,0.062],[69390.0,0.2337],[69383.0,0.02]],[[69396.0,0.40206878],[69397.0,0.01693599],[69398.0,0.07222824],[69402.0,0.01264612],[69403.0,0.1532]]]
["bitfinex","BTCUSD",1717855520764,[[69415.0,0.02112449],[69414.0,0.082],[69410.0,0.0765],[69409.0,0.1661],[69402.0,0.01]],[[69417.0,0.114],[69418.0,0.21628324],[69419.0,0.0777],[69421.0,0.04312004],[69422.0,0.01693716]]]
["bitfinex","BTCUSD",1717855542600,[[69416.0,0.34340147],[69414.0,0.1515],[69405.0,0.01],[69404.0,0.021549],[69403.0,0.144085]],[[69417.0,0.260916],[69422.0,0.06006204],[69424.0,0.06468733],[69426.0,0.23674977],[69427.0,0.0759]]]
["bitfinex","BTCUSD",1717855582401,[[69416.0,0.79599194],[69415.0,0.01],[69410.0,0.2255455],[69409.0,0.1],[69408.0,0.19447208]],[[69417.0,0.00286],[69428.0,0.09640266],[69434.0,0.1],[69435.0,0.00086],[70588.0,0.013]]]
["bitfinex","BTCUSD",1717855646552,[[69420.0,0.55962304],[69416.0,0.02250268],[69413.0,0.06016137],[69411.0,0.07455388],[69410.0,0.11166115]],[[69421.0,0.24196],[69435.0,0.1880502],[69437.0,0.06475381],[69439.0,0.08633841],[69440.0,0.07222824]]]
["bitfinex","BTCUSD",1717855680889,[[69420.0,0.04573987],[69419.0,0.066],[69417.0,0.000946],[69416.0,0.083646],[69415.0,0.163]],[[69421.0,0.00086],[69422.0,0.0762],[69424.0,0.1599],[69428.0,0.01706863],[69429.0,0.144032]]]
["bitfinex","BTCUSD",1717855714494,[[69420.0,0.74724732],[69419.0,0.062946],[69417.0,0.03249014],[69416.0,0.000946],[69412.0,0.11528032]],[[69421.0,0.00286],[69430.0,0.0778],[69432.0,0.19980294],[69433.0,0.06480442],[69470.0,0.64445096]]]
["bitfinex","BTCUSD",1717855749097,[[69420.0,0.11568983],[69419.0,0.000946],[69417.0,0.000946],[69416.0,0.020946],[69405.0,0.09377605]],[[69421.0,0.24018663],[69424.0,0.04320057],[69425.0,0.14404],[69426.0,0.06480085]]]
["bitfinex","BTCUSD",1717855785311,[[69400.0,0.0817],[69399.0,0.000946],[69396.0,0.062],[69395.0,0.020946],[69394.0,0.1642]],[[69411.0,1.03823713],[69412.0,0.34306142],[69413.0,0.062],[69414.0,0.06459587],[69415.0,0.08612782]]]
["bitfinex","BTCUSD",1717855799917,[[69410.0,0.07933218],[69409.0,0.1594],[69408.0,0.062],[69407.0,0.02],[69380.0,0.06442821]],[[69414.0,0.56445273],[69416.0,0.01745543],[69417.0,0.04393303],[69418.0,0.0796],[69419.0,0.22490954]]]
["bitfinex","BTCUSD",1717855846408,[[69420.0,0.52066137],[69416.0,0.145004],[69412.0,0.03152725],[69410.0,0.00183218],[69403.0,0.06445608]],[[69421.0,0.00142244],[69428.0,0.01768147],[69430.0,0.1],[69431.0,0.41598653],[69433.0,0.0647378]]]
["bitfinex","BTCUSD",1717855900587,[[69420.0,0.50232634],[69416.0,0.000946],[69412.0,0.01],[69406.0,0.02152282],[69401.0,0.24297072]],[[69421.0,0.00228244],[69426.0,0.14316307],[69427.0,0.144037],[69428.0,0.08242641],[69429.0,0.0795]]]
["bitfinex","BTCUSD",1717855946571,[[69426.0,0.17244418],[69424.0,0.062],[69423.0,0.2366],[69418.0,0.144054],[69416.0,0.000946]],[[69427.0,0.04319636],[69429.0,0.06479436],[69430.0,0.001],[69431.0,0.08635603],[69433.0,0.33266803]]]
["bitfinex","BTCUSD",1717855980744,[[69426.0,0.003],[69425.0,0.02],[69422.0,0.077],[69420.0,0.000946],[69413.0,0.620764]],[[69427.0,0.32442105],[69428.0,0.19027558],[69429.0,0.144032],[69430.0,0.1593],[69434.0,0.12969069]]]
["bitfinex","BTCUSD",1717855993002,[[69427.0,0.02],[69426.0,0.247546],[69421.0,0.062],[69418.0,0.01],[69416.0,0.000946]],[[69428.0,0.38533986],[69429.0,0.00086],[69430.0,0.25210558],[69434.0,0.081],[69435.0,0.17672597]]]
["bitfinex","BTCUSD",1717856056302,[[69428.0,0.8449002],[69426.0,0.000946],[69420.0,0.02246058],[69419.0,0.3516],[69414.0,0.11527497]],[[69429.0,0.00286],[69435.0,0.00086],[69438.0,0.04322641],[69439.0,0.06484127],[69441.0,0.0929786]]]
["bitfinex","BTCUSD",1717856101290,[[69428.0,0.002946],[69426.0,0.000946],[69422.0,0.023],[69420.0,0.020946],[69419.0,0.1583]],[[69429.0,0.76718856],[69431.0,0.12668515],[69433.0,0.08624687],[69435.0,0.10866859],[69445.0,0.39813409]]]
["bitfinex","BTCUSD",1717856111516,[[69428.0,0.002946],[69426.0,0.000946],[69420.0,0.000946],[69412.0,0.2],[69410.0,0.000946]],[[69429.0,1.34698411],[69431.0,0.062],[69432.0,0.07222824],[69433.0,0.51740667],[69435.0,0.00086]]]
["bitfinex","BTCUSD",1717856156104,[[69399.0,0.001946],[69397.0,0.2],[69396.0,0.0769],[69395.0,0.000946],[69392.0,0.1566]],[[69400.0,1.55195173],[69403.0,0.133374],[69404.0,0.1574],[69405.0,0.12898171],[69407.0,0.4040368]]]
["bitfinex","BTCUSD",1717856208956,[[69372.0,0.0752],[69371.0,0.1647],[69368.0,0.00017339],[69367.0,0.02],[69361.0,0.07317424]],[[69378.0,0.144139],[69386.0,0.19982661],[69388.0,0.1],[69392.0,1.28706868],[69395.0,0.1791]]]
["bitfinex","BTCUSD",1717856221803,[[69374.0,0.30595134],[69370.0,0.00946],[69369.0,0.01],[69368.0,0.062],[69364.0,0.00946]],[[69375.0,0.001],[69376.0,0.04319823],[69378.0,0.06480479],[69379.0,0.10378907],[69381.0,0.10807429]]]
["bitfinex","BTCUSD",1717856279454,[[69388.0,0.02017339],[69384.0,0.0756],[69383.0,0.166],[69380.0,0.062],[69377.0,0.01]],[[69389.0,0.51345413],[69390.0,0.17306403],[69391.0,0.1605],[69393.0,0.12971589],[69394.0,0.1]]]
["bitfinex","BTCUSD",1717856312622,[[69387.0,0.02111939],[69384.0,0.081],[69383.0,0.164],[69380.0,0.062],[69371.0,0.2]],[[69388.0,0.32347084],[69389.0,0.16164576],[69391.0,0.0797],[69392.0,0.27992016],[69412.0,0.28123841]]]
["bitfinex","BTCUSD",1717856359546,[[69387.0,0.000946],[69373.0,0.00017339],[69372.0,0.02],[69371.0,0.0768],[69368.0,0.164]],[[69388.0,2.5448147],[69389.0,0.01753076],[69390.0,0.07222824],[69392.0,0.1]]]
["bitfinex","BTCUSD",1717856376575,[[69370.0,0.00946],[69369.0,0.00017339],[69368.0,0.02],[69367.0,0.0777],[69366.0,0.1517]],[[69371.0,0.31725176],[69372.0,0.06082309],[69373.0,0.1431],[69374.0,0.22129212],[69375.0,0.08625616]]]
["bitfinex","BTCUSD",1717856430747,[[69370.0,0.00946],[69366.0,0.0775],[69365.0,0.1503],[69364.0,0.00946],[69363.0,0.00017339]],[[69371.0,0.74171235],[69372.0,0.01769501],[69373.0,0.0779],[69374.0,0.31158508],[69387.0,0.42686592]]]
["bitfinex","BTCUSD",1717856456441,[[69370.0,0.00946],[69364.0,0.00946],[69361.0,0.000946],[69358.0,0.00963339],[69357.0,0.1797]],[[69371.0,1.49652979],[69372.0,0.01769501],[69373.0,0.07222824],[69377.0,0.54870365],[69468.0,1.18125304]]]
["bitfinex","BTCUSD",1717856534514,[[69365.0,0.20269253],[69364.0,0.00946],[69361.0,0.010946],[69357.0,0.062],[69349.0,0.2]],[[69366.0,0.29443601],[69367.0,0.08640472],[69368.0,0.144159],[69369.0,0.10800591],[69371.0,0.00086]]]
["bitfinex","BTCUSD",1717856578992,[[69365.0,0.02111939],[69364.0,0.00946],[69362.0,0.0754],[69361.0,0.164246],[69358.0,0.00946]],[[69366.0,0.56868411],[69369.0,0.15557803],[69371.0,0.07656],[69372.0,0.01769501],[69385.0,0.27140002]]]
["bitfinex","BTCUSD",1717856631957,[[69365.0,0.00745497],[69364.0,0.00946],[69362.0,0.01],[69361.0,0.000946],[69358.0,0.25226]],[[69366.0,0.59771157],[69367.0,0.12981666],[69368.0,0.1637],[69370.0,0.062],[69371.0,0.00086]]]
["bitfinex","BTCUSD",1717856700593,[[69365.0,0.000946],[69364.0,0.00946],[69361.0,0.000946],[69360.0,0.00745497],[69358.0,0.25136]],[[69366.0,1.16087392],[69368.0,0.062],[69371.0,0.01086],[69372.0,0.16369615],[69375.0,0.07222824]]]
["bitfinex","BTCUSD",1717856709345,[[69365.0,0.000946],[69364.0,0.00946],[69361.0,0.232946],[69358.0,0.01691497],[69347.0,0.01]],[[69366.0,0.7574196],[69367.0,0.0785],[69368.0,0.2157],[69371.0,0.15686114],[69372.0,0.11769501]]]
["bitfinex","BTCUSD",1717856749985,[[69346.0,0.27511583],[69342.0,7.211e-05],[69341.0,0.00745497],[69340.0,0.00946],[69331.0,0.062]],[[69347.0,0.76983021],[69348.0,0.1699668],[69351.0,0.01],[69352.0,0.0802],[69354.0,0.1605]]]
["bitfinex","BTCUSD",1717856802910,[[69352.0,0.26965337],[69348.0,0.01],[69346.0,0.07146],[69341.0,0.144214],[69340.0,0.00946]],[[69353.0,0.38565255],[69355.0,0.08636971],[69356.0,0.25214514],[69358.0,0.07906],[69363.0,0.12955457]]]
["bitfinex","BTCUSD",1717856850286,[[69394.0,0.001],[69391.0,0.00745497],[69385.0,0.062],[69380.0,0.0879],[69374.0,0.02163424]],[[69395.0,0.00086],[69397.0,0.1],[69398.0,0.144096],[69400.0,0.25750069],[69402.0,0.09848302]]]
["bitfinex","BTCUSD",1717856862281,[[69394.0,0.18542712],[69387.0,0.02163424],[69386.0,0.01],[69384.0,0.062],[69380.0,0.0779]],[[69395.0,0.00086],[69397.0,0.244098],[69400.0,0.25750069],[69402.0,0.02648302],[69403.0,0.162]]]
["bitfinex","BTCUSD",1717856895113,[[69389.0,0.000946],[69383.0,0.00745497],[69373.0,0.062],[69371.0,0.1625],[69361.0,0.2]],[[69390.0,1.19280045],[69392.0,0.08597771],[69393.0,0.1],[69394.0,0.11747214],[69400.0,0.01760069]]]
["bitfinex","BTCUSD",1717856948886,[[69374.0,0.00840097],[69366.0,0.1765],[69365.0,0.0762],[69364.0,0.062],[69355.0,0.2]],[[69375.0,0.47414058],[69377.0,0.1183566],[69378.0,0.01715752],[69379.0,0.2087209],[69380.0,0.14441893]]]
["bitfinex","BTCUSD",1717856992428,[[69374.0,0.000946],[69372.0,0.079],[69371.0,0.00745497],[69368.0,0.1612],[69360.0,0.08222824]],[[69375.0,0.9311142],[69377.0,0.20797619],[69378.0,0.09365752],[69380.0,0.155],[69382.0,0.01]]]
["bitfinex","BTCUSD",1717857010085,[[69374.0,0.00840097],[69372.0,0.1581],[69369.0,0.0799],[69366.0,0.01],[69361.0,0.062]],[[69375.0,0.78273112],[69376.0,0.08645191],[69378.0,0.12521781],[69380.0,0.062],[69381.0,0.1788]]]
["bitfinex","BTCUSD",1717857044178,[[69387.0,0.02630218],[69386.0,0.00745497],[69382.0,0.2355],[69376.0,0.062],[69375.0,0.01]],[[69388.0,0.26596757],[69389.0,0.16203845],[69392.0,0.1],[69393.0,0.062],[69395.0,0.07035338]]]
["bitfinex","BTCUSD",1717857069230,[[69374.0,0.000946],[69368.0,0.00745497],[69357.0,0.01],[69354.0,0.1632],[69352.0,0.062946]],[[69375.0,1.35776099],[69378.0,0.01692243],[69380.0,0.12942037],[69381.0,0.17222824],[69382.0,0.03610022]]]
["bitfinex","BTCUSD",1717857096203,[[69379.0,0.25505497],[69376.0,0.062],[69374.0,0.000946],[69371.0,0.144152],[69370.0,0.2]],[[69380.0,0.30810121],[69381.0,0.01756626],[69386.0,0.144121],[69388.0,0.0758],[69389.0,0.00086]]]
["bitfinex","BTCUSD",1717857166061,[[69379.0,0.00840097],[69375.0,0.245],[69374.0,0.000946],[69372.0,0.062],[69370.0,0.01]],[[69380.0,0.03827281],[69381.0,0.29912449],[69382.0,0.14413],[69384.0,0.0813],[69385.0,0.04315021]]]
["bitfinex","BTCUSD",1717857206636,[[69379.0,0.000946],[69377.0,0.00745497],[69374.0,0.000946],[69368.0,0.2207],[69367.0,0.0784]],[[69380.0,0.79460395],[69381.0,0.144132],[69382.0,0.08622654],[69384.0,0.16978318],[69388.0,0.1]]]
["bitfinex","BTCUSD",1717857249290,[[69379.0,0.82819392],[69377.0,0.21253858],[69375.0,0.1517],[69374.0,0.000946],[69373.0,0.04317556]],[[69380.0,0.00186],[69389.0,0.00086],[69393.0,0.0764],[69394.0,0.17866281],[69395.0,0.00086]]]
["bitfinex","BTCUSD",1717857261212,[[69379.0,0.84019392],[69377.0,0.25567174],[69375.0,0.21639974],[69374.0,0.000946],[69373.0,0.0970828]],[[69380.0,0.00286],[69387.0,0.0764],[69388.0,0.1611],[69389.0,0.00086],[69394.0,0.01756281]]]
["bitfinex","BTCUSD",1717857297066,[[69388.0,1.47232395],[69387.0,0.13695954],[69386.0,0.1],[69385.0,0.29700473],[69376.0,0.2294626]],[[69389.0,0.00086],[69395.0,0.00086],[69398.0,0.0761],[69400.0,0.1547],[69410.0,0.00086]]]
["bitfinex","BTCUSD",1717857328834,[[69408.0,0.76494039],[69404.0,0.4566811],[69402.0,0.06466508],[69401.0,0.1784],[69400.0,0.0862201]],[[69409.0,0.236],[69410.0,0.00086],[69423.0,0.0086],[69428.0,0.0086],[69432.0,0.58208609]]]
["bitfinex","BTCUSD",1717857377618,[[69412.0,1.90103764],[69411.0,0.07222824],[69410.0,0.160846],[69409.0,0.0784],[69408.0,0.288151]],[[69413.0,0.00038629],[69419.0,0.075],[69421.0,0.1552],[69423.0,0.0086],[69429.0,0.00068664]]]
["bitfinex","BTCUSD",1717857422105,[[69412.0,1.36946713],[69411.0,0.3],[69410.0,0.058583],[69408.0,0.388151],[69354.0,0.68738799]],[[69413.0,0.00038629],[69415.0,0.0797],[69417.0,0.1517],[69423.0,0.0086],[69429.0,0.00068664]]]
["bitfinex","BTCUSD",1717857461908,[[69419.0,0.5584718],[69417.0,0.023],[69414.0,0.0215834],[69413.0,0.01],[69412.0,0.04401187]],[[69420.0,0.23573958],[69423.0,0.0086],[69428.0,0.0086],[69435.0,0.02824659],[69445.0,0.1]]]
["bitfinex","BTCUSD",1717857478986,[[69419.0,0.34459814],[69418.0,0.062],[69417.0,0.00745497],[69412.0,0.000946],[69411.0,0.02158368]],[[69420.0,0.23573958],[69423.0,0.0086],[69428.0,0.0186],[69434.0,0.12671183],[69435.0,0.10452904]]]
["bitfinex","BTCUSD",1717857509468,[[69412.0,0.002946],[69410.0,0.000946],[69395.0,0.00745497],[69393.0,0.2153],[69392.0,0.0807]],[[69413.0,0.87186649],[69414.0,0.144063],[69415.0,0.1],[69416.0,0.1],[69417.0,0.24304095]]]
["bitfinex","BTCUSD",1717857548749,[[69412.0,0.002946],[69410.0,0.000946],[69404.0,0.00745497],[69403.0,0.1594],[69402.0,0.081]],[[69413.0,0.71185919],[69416.0,0.07470176],[69417.0,0.233],[69418.0,0.15572402]]]
["bitfinex","BTCUSD",1717857603143,[[69412.0,0.03394064],[69410.0,0.165946],[69409.0,0.0794],[69407.0,0.00745497],[69404.0,0.062]],[[69413.0,0.65084749],[69415.0,0.08645203],[69416.0,0.154059],[69417.0,0.19045856],[69428.0,0.457054]]]
["bitfinex","BTCUSD",1717857611652,[[69412.0,0.002946],[69410.0,0.165946],[69409.0,0.0794],[69407.0,0.00745497],[69404.0,0.062]],[[69413.0,0.65084155],[69415.0,0.08642804],[69416.0,0.26209405],[69417.0,0.0824],[69428.0,0.0086]]]
["bitfinex","BTCUSD",1717857662221,[[69412.0,0.002654],[69410.0,0.000946],[69397.0,0.2446],[69395.0,0.00745497],[69384.0,0.01]],[[69413.0,1.30132862],[69414.0,0.2],[69415.0,0.12955826],[69419.0,0.00086],[69420.0,0.10086]]]
["bitfinex","BTCUSD",1717857691612,[[69412.0,0.27529994],[69410.0,0.000946],[69409.0,0.062],[69401.0,0.154089],[69384.0,0.20046451]],[[69413.0,0.42831475],[69418.0,0.04317679],[69419.0,0.144914],[69420.0,0.06563326],[69421.0,0.0831]]]
["bitfinex","BTCUSD",1717857756117,[[69412.0,0.002654],[69410.0,0.000946],[69401.0,0.062],[69399.0,0.17375497],[69389.0,0.04322612]],[[69413.0,1.09423716],[69415.0,0.1],[69418.0,0.062],[69419.0,0.00086],[69426.0,0.14570141]]]
["bitfinex","BTCUSD",1717857817892,[[69412.0,0.40131435],[69411.0,0.062],[69410.0,0.000946],[69406.0,0.01],[69404.0,0.0216246]],[[69413.0,0.3108455],[69418.0,0.04318737],[69419.0,0.08126],[69420.0,0.16564105],[69470.0,0.57842826]]]
["bitfinex","BTCUSD",1717857837227,[[69412.0,0.86552599],[69411.0,0.0647841],[69410.0,0.000946],[69409.0,0.0864198],[69408.0,0.2]],[[69413.0,0.00086],[69420.0,0.00086],[69423.0,0.0086],[69428.0,0.0086],[69429.0,0.00068664]]]
["bitfinex","BTCUSD",1717857906011,[[69412.0,0.07152772],[69411.0,0.062],[69410.0,0.000946],[69407.0,0.144077],[69402.0,0.05321983]],[[69413.0,0.38042431],[69420.0,0.00086],[69421.0,0.04316941],[69423.0,0.15558236],[69425.0,0.23037883]]]
["bitfinex","BTCUSD",1717857924603,[[69412.0,0.1229901],[69410.0,0.000946],[69407.0,0.154077],[69406.0,0.2421],[69398.0,0.11535766]],[[69413.0,0.23096],[69419.0,0.01789629],[69420.0,0.00086],[69423.0,0.0086],[69425.0,0.1]]]
["bitfinex","BTCUSD",1717857970658,[[69412.0,1.52721635],[69411.0,0.08618581],[69410.0,0.206709],[69409.0,0.17996051],[69403.0,0.41744872]],[[69413.0,0.00052578],[69419.0,0.00086],[69420.0,0.00086],[69423.0,0.086],[69425.0,0.1594]]]
["bitfinex","BTCUSD",1717858052688,[[69413.0,1.65333015],[69412.0,0.00059009],[69411.0,0.1],[69410.0,0.17317424],[69407.0,0.19135641]],[[69414.0,0.00086],[69419.0,2.00086],[69420.0,0.00086],[69422.0,0.0815],[69428.0,0.1593]]]
["bitfinex","BTCUSD",1717858076383,[[69418.0,1.98204274],[69415.0,0.35629758],[69414.0,0.0814],[69413.0,0.7946121],[69412.0,0.12986572]],[[69419.0,1.48072],[69420.0,0.07826],[69423.0,1.174],[69448.0,0.43500642],[69449.0,0.02720025]]]
["bitfinex","BTCUSD",1717858099354,[[69418.0,1.90143511],[69416.0,0.0814],[69415.0,0.1513],[69413.0,0.98543337],[69412.0,0.00059009]],[[69419.0,1.48072],[69420.0,0.00086],[69423.0,1.0086],[69424.0,0.0791],[69425.0,0.1578]]]
["bitfinex","BTCUSD",1717858159257,[[69435.0,2.05290449],[69434.0,0.85551294],[69433.0,0.02609193],[69432.0,0.128968],[69430.0,0.242]],[[69436.0,0.08120064],[69441.0,0.1557],[69459.0,0.0086],[69467.0,0.4500523],[69468.0,0.062]]]
["bitfinex","BTCUSD",1717858188465,[[69435.0,0.724594],[69434.0,0.21372532],[69433.0,0.06456543],[69432.0,0.08608724],[69431.0,0.08301558]],[[69436.0,0.23360064],[69450.0,0.0086],[69451.0,0.2],[69453.0,0.014115],[69454.0,0.01]]]
["bitfinex","BTCUSD",1717858202445,[[69435.0,1.74323008],[69433.0,0.30748223],[69432.0,0.1626],[69431.0,1.57222824],[69422.0,1.4850437]],[[69436.0,6.4e-07],[69440.0,0.16],[69442.0,0.076],[69450.0,0.0086],[69451.0,0.2]]]
["bitfinex","BTCUSD",1717858243601,[[69435.0,1.2586777],[69434.0,1.62908223],[69433.0,0.07222824],[69432.0,0.1],[69431.0,0.167616]],[[69436.0,0.07760064],[69439.0,0.1636],[69450.0,0.0086],[69453.0,0.014115],[69454.0,0.01]]]
["bitfinex","BTCUSD",1717858292086,[[69449.0,1.17888165],[69448.0,0.09607506],[69446.0,0.34325256],[69445.0,0.11712974],[69443.0,0.27222824]],[[69450.0,0.0086],[69453.0,0.014115],[69454.0,0.0751],[69456.0,0.1558],[69459.0,0.0086]]]
["bitfinex","BTCUSD",1717858334108,[[69449.0,1.63526348],[69448.0,0.1],[69446.0,0.3],[69445.0,0.01712974],[69444.0,0.057605]],[[69450.0,0.0086],[69453.0,0.014115],[69455.0,0.0773],[69459.0,0.0086],[69460.0,0.1657]]]
["bitfinex","BTCUSD",1717858387990,[[69472.0,0.14932249],[69471.0,0.02156702],[69465.0,0.22120535],[69464.0,0.17222824],[69463.0,0.04305437]],[[69477.0,0.062],[69483.0,0.0086],[69484.0,0.2086],[69487.0,0.04312139],[69489.0,0.23451306]]]
["bitfinex","BTCUSD",1717858392089,[[69476.0,0.16932249],[69468.0,0.16551702],[69464.0,0.22120535],[69461.0,0.05738294],[69459.0,0.16459397]],[[69477.0,0.3043],[69483.0,0.2086],[69484.0,0.05173134],[69486.0,0.06469701],[69488.0,0.08626268]]]
["bitfinex","BTCUSD",1717858438580,[[69464.0,0.005946],[69458.0,0.000946],[69452.0,0.143982],[69450.0,0.0777],[69449.0,0.02158227]],[[69465.0,0.62067604],[69468.0,0.24313457],[69469.0,0.14395],[69470.0,0.06470185],[69482.0,0.1]]]
["bitfinex","BTCUSD",1717858494840,[[69437.0,0.02307201],[69436.0,0.000946],[69435.0,0.000946],[69431.0,0.0825],[69427.0,0.1576]],[[69438.0,0.61105915],[69439.0,0.365],[69447.0,0.33450802],[69449.0,0.06454031],[69461.0,0.44826961]]]
["bitfinex","BTCUSD",1717858523157,[[69437.0,0.82311519],[69436.0,0.000946],[69435.0,0.000946],[69430.0,0.08222824],[69429.0,0.06039892]],[[69438.0,0.00086],[69456.0,0.2401],[69460.0,0.205968],[69462.0,0.01690102],[69465.0,0.043189]]]
["bitfinex","BTCUSD",1717858549342,[[69437.0,1.49806268],[69436.0,0.0186009],[69435.0,0.06547126],[69433.0,0.09603369],[69431.0,0.20754211]],[[69438.0,0.00086],[69447.0,0.1564],[69449.0,0.0779],[69461.0,0.062],[69466.0,0.143956]]]
["bitfinex","BTCUSD",1717858578069,[[69475.0,0.20663521],[69474.0,0.01745497],[69471.0,0.205944],[69466.0,0.1659834],[69460.0,0.01]],[[69476.0,0.24276],[69477.0,0.00086],[69479.0,1.0086],[69483.0,0.0086],[69484.0,0.0086]]]
["bitfinex","BTCUSD",1717858641462,[[69475.0,0.15727377],[69469.0,0.01745497],[69467.0,0.10347231],[69466.0,0.295655],[69462.0,0.21391522]],[[69476.0,0.38637787],[69477.0,0.00086],[69479.0,1.0706],[69480.0,0.143926],[69481.0,0.04313084]]]
["bitfinex","BTCUSD",1717858655464,[[69475.0,0.15727498],[69469.0,0.01745497],[69468.0,0.02157261],[69467.0,0.0819],[69466.0,0.295655]],[[69476.0,0.38637787],[69477.0,0.00086],[69479.0,1.1137536],[69480.0,0.143926],[69481.0,0.0647304]]]
["bitfinex","BTCUSD",1717858713176,[[69475.0,0.27414439],[69473.0,0.1523],[69470.0,0.16551176],[69469.0,0.062]],[[69476.0,0.00068676],[69477.0,0.00086],[69479.0,1.0086],[69481.0,0.1563],[69482.0,0.04317755]]]
["bitfinex","BTCUSD",1717858752272,[[69475.0,0.5829435],[69472.0,0.02156803],[69468.0,0.10511626],[69467.0,0.20706875],[69466.0,0.0746744]],[[69476.0,0.00068676],[69477.0,0.00086],[69479.0,1.0086],[69483.0,0.05178692],[69484.0,0.0086]]]
["bitfinex","BTCUSD",1717858771192,[[69478.0,0.51836277],[69477.0,0.14],[69476.0,0.164],[69475.0,0.000946],[69472.0,0.21989781]],[[69479.0,1.00714676],[69483.0,0.0086],[69484.0,0.0086],[69486.0,0.0758],[69487.0,0.15]]]
["bitfinex","BTCUSD",1717858812924,[[69478.0,4.01025556],[69475.0,0.000946],[69472.0,0.19090121],[69471.0,0.02594377],[69470.0,0.976]],[[69479.0,0.98177339],[69483.0,0.0086],[69484.0,0.0086],[69489.0,0.0086],[69493.0,0.0086]]]
["bitfinex","BTCUSD",1717858838000,[[69488.0,4.43909732],[69487.0,0.16418352],[69485.0,0.08557349],[69484.0,0.07222824],[69483.0,0.11556778]],[[69489.0,0.0086],[69493.0,0.0086],[69499.0,2.0],[69502.0,0.1659],[69509.0,0.0771]]]
["bitfinex","BTCUSD",1717858915314,[[69488.0,0.47420527],[69484.0,0.000946],[69482.0,0.01745497],[69481.0,0.01747334],[69480.0,0.7515]],[[69489.0,0.25532679],[69493.0,0.0086],[69496.0,0.062],[69499.0,2.0],[69505.0,0.19561938]]]
["bitfinex","BTCUSD",1717858917675,[[69488.0,0.48824978],[69484.0,0.000946],[69480.0,0.7515],[69479.0,0.07945497],[69477.0,0.01689318]],[[69489.0,0.25532679],[69493.0,0.0086],[69496.0,0.062],[69499.0,2.0],[69504.0,0.2]]]
["bitfinex","BTCUSD",1717858975211,[[69488.0,0.000946],[69484.0,0.000946],[69478.0,0.000946],[69476.0,0.4667],[69475.0,0.000946]],[[69489.0,0.49913064],[69491.0,0.2],[69493.0,0.02594071],[69494.0,0.04311649],[69496.0,0.06467474]]]
["bitfinex","BTCUSD",1717859042164,[[69488.0,0.00228284],[69484.0,0.000946],[69481.0,0.2283],[69478.0,0.000946],[69464.0,0.01745497]],[[69489.0,1.18514265],[69490.0,0.1],[69493.0,0.02594071],[69494.0,0.12564679],[69495.0,0.12947013]]]
["bitfinex","BTCUSD",1717859050391,[[69488.0,0.00228284],[69484.0,0.000946],[69478.0,0.000946],[69475.0,0.082146],[69474.0,0.1656]],[[69489.0,2.08930402],[69493.0,0.02594071],[69494.0,0.1515],[69495.0,0.14565389],[69502.0,0.1]]]
["bitfinex","BTCUSD",1717859099538,[[69488.0,0.00256626],[69484.0,0.000946],[69482.0,0.2326],[69478.0,0.000946],[69469.0,0.01745497]],[[69489.0,1.64281956],[69491.0,0.2017401],[69493.0,0.02594071],[69497.0,0.1514],[69498.0,0.63485032]]]
["bitfinex","BTCUSD",1717859164558,[[69478.0,0.240646],[69475.0,0.000946],[69467.0,0.00145146],[69465.0,0.01745497],[69454.0,0.01]],[[69479.0,1.14519834],[69482.0,0.12952288],[69484.0,0.34994854],[69488.0,0.60051028],[69497.0,0.76283361]]]
["bitfinex","BTCUSD",1717859188774,[[69460.0,0.0826],[69459.0,0.1602],[69450.0,0.00145146],[69449.0,0.01752697],[69438.0,0.010946]],[[69461.0,0.88891864],[69462.0,0.08630752],[69464.0,0.1079305],[69467.0,0.1],[69468.0,0.27664854]]]
["bitfinex","BTCUSD",1717859213385,[[69449.0,0.03387575],[69447.0,0.0826],[69446.0,0.16165146],[69445.0,0.01745497],[69436.0,0.000946]],[[69450.0,0.207988],[69453.0,0.05684302],[69457.0,0.14441893],[69458.0,0.0781],[69459.0,0.19451932]]]
["bitfinex","BTCUSD",1717859263547,[[69449.0,0.31413487],[69447.0,0.0797],[69445.0,0.162],[69442.0,0.062],[69440.0,0.01739413]],[[69450.0,0.00115129],[69454.0,0.1576],[69455.0,0.0805],[69459.0,0.062],[69466.0,0.1]]]
["bitfinex","BTCUSD",1717859334053,[[69449.0,0.31418622],[69447.0,0.10506324],[69445.0,0.06459487],[69444.0,0.01],[69443.0,0.16192649]],[[69450.0,0.00086972],[69451.0,0.0779],[69452.0,0.1547],[69462.0,0.04319956],[69464.0,0.12679935]]]
["bitfinex","BTCUSD",1717859349644,[[69449.0,0.40637299],[69448.0,0.06459657],[69446.0,0.15812876],[69444.0,0.11843223]],[[69450.0,0.00086972],[69451.0,0.0779],[69452.0,0.1547],[69465.0,0.0604155],[69466.0,0.162]]]
["bitfinex","BTCUSD",1717859421207,[[69461.0,0.8754255],[69460.0,0.11509609],[69459.0,0.0768],[69458.0,0.21610177],[69456.0,0.2857357]],[[69462.0,0.00286],[69465.0,0.0805],[69468.0,0.1601],[69475.0,0.00086],[69486.0,0.07896315]]]
["bitfinex","BTCUSD",1717859450671,[[69492.0,0.93732127],[69490.0,0.1],[69489.0,0.057568],[69488.0,0.287819],[69484.0,0.84822824]],[[69493.0,0.0086],[69496.0,0.1633],[69497.0,0.0806],[69505.0,0.0086],[69506.0,0.0086]]]
["bitfinex","BTCUSD",1717859479738,[[69492.0,1.69813655],[69491.0,0.27222824],[69490.0,0.10692591],[69489.0,0.1636],[69488.0,0.44687282]],[[69493.0,0.0086],[69501.0,0.0799],[69504.0,0.161],[69505.0,0.0086],[69506.0,0.0086]]]
["bitfinex","BTCUSD",1717859511072,[[69492.0,1.31551981],[69490.0,0.01],[69488.0,0.49968326],[69487.0,1.6],[69484.0,0.92852824]],[[69493.0,0.25212681],[69505.0,0.0086],[69506.0,0.0086],[69515.0,0.00614563],[69517.0,0.0086]]]
["bitfinex","BTCUSD",1717859559727,[[69492.0,1.69549794],[69491.0,0.07222824],[69490.0,0.362],[69488.0,0.12891021],[69487.0,0.04465855]],[[69493.0,0.00342681],[69499.0,2.0815],[69501.0,0.1651],[69505.0,0.0086],[69506.0,0.0086]]]
["bitfinex","BTCUSD",1717859625693,[[69492.0,1.75013625],[69491.0,0.07222824],[69487.0,0.2],[69486.0,0.00054499],[69485.0,0.85573923]],[[69493.0,0.00342681],[69494.0,0.0826],[69495.0,0.1503],[69499.0,2.0],[69505.0,0.0086]]]
["bitfinex","BTCUSD",1717859660951,[[69492.0,0.59792012],[69489.0,0.062],[69487.0,0.0215019],[69486.0,0.00054499],[69481.0,0.08222824]],[[69493.0,0.23833947],[69499.0,2.0],[69502.0,0.00614563],[69505.0,0.0086],[69507.0,0.10514553]]]
["bitfinex","BTCUSD",1717859672801,[[69492.0,0.43220977],[69491.0,0.062],[69490.0,0.01130934],[69486.0,0.00054499],[69485.0,0.0215019]],[[69493.0,0.23833947],[69499.0,2.0],[69502.0,0.00614563],[69505.0,0.02583413],[69507.0,0.062]]]
["bitfinex","BTCUSD",1717859711955,[[69492.0,0.98742909],[69491.0,0.10736125],[69489.0,0.07222824],[69488.0,0.1514]],[[69493.0,0.00133947],[69499.0,2.0],[69505.0,0.0086],[69506.0,0.0086],[69511.0,0.0753]]]
["bitfinex","BTCUSD",1717859775796,[[69492.0,1.67683409],[69491.0,0.40994129],[69490.0,0.07482825],[69489.0,0.22362824],[69488.0,0.1597]],[[69493.0,0.00133947],[69499.0,2.0774],[69500.0,0.152],[69505.0,0.0086],[69517.0,0.05177344]]]
["bitfinex","BTCUSD",1717859814528,[[69492.0,1.18610561],[69491.0,0.20467642],[69490.0,0.01726425],[69489.0,0.057565],[69488.0,1.57222824]],[[69493.0,0.23706451],[69499.0,2.0],[69505.0,0.0086],[69514.0,0.00614563],[69515.0,0.04315994]]]
["bitfinex","BTCUSD",1717859826071,[[69492.0,1.16380779],[69491.0,0.18751105],[69490.0,0.16866425],[69489.0,0.42783015],[69488.0,1.77222824]],[[69493.0,0.00106451],[69498.0,0.0767],[69499.0,2.0],[69500.0,0.1528],[69505.0,0.0086]]]
["bitfinex","BTCUSD",1717859865313,[[69492.0,0.71848141],[69491.0,0.04297574],[69490.0,0.08172786],[69488.0,0.08595148],[69484.0,0.15757]],[[69493.0,0.23575338],[69499.0,2.0],[69505.0,0.01474563],[69508.0,0.00861],[69512.0,0.04314838]]]
["bitfinex","BTCUSD",1717859910336,[[69495.0,0.61040397],[69493.0,0.05727429],[69492.0,0.028946],[69491.0,0.06438973],[69490.0,0.08585298]],[[69496.0,0.2429232],[69499.0,2.0],[69505.0,0.0086],[69506.0,0.0086],[69508.0,0.01475563]]]
["bitfinex","BTCUSD",1717859927424,[[69495.0,0.68182218],[69493.0,0.07519303],[69492.0,0.000946],[69491.0,0.0859188],[69490.0,0.19123584]],[[69496.0,0.24322382],[69499.0,2.0],[69505.0,0.0086],[69506.0,0.01474563],[69508.0,0.00861]]]
["bitfinex","BTCUSD",1717859955283,[[69495.0,0.35260529],[69492.0,0.000946],[69491.0,0.00145146],[69487.0,0.06025607],[69364.0,0.88172328]],[[69496.0,0.24237629],[69498.0,0.00614563],[69499.0,2.0],[69505.0,0.0086],[69506.0,0.0086]]]
["bitfinex","BTCUSD",1717860020063,[[69495.0,0.03545306],[69493.0,0.00057514],[69492.0,0.000946],[69490.0,0.0824],[69489.0,0.161]],[[69496.0,1.28090657],[69497.0,0.062],[69498.0,0.0646505],[69499.0,2.23760708],[69500.0,0.01744049]]]
["bitfinex","BTCUSD",1717860074184,[[69495.0,0.06445306],[69493.0,0.00057514],[69492.0,0.238346],[69481.0,0.00145146],[69478.0,0.01130934]],[[69496.0,1.21304882],[69498.0,0.19854854],[69499.0,2.0],[69500.0,0.25954049],[69501.0,0.15473587]]]
["bitfinex","BTCUSD",1717860093117,[[69495.0,0.06445306],[69493.0,0.00057514],[69492.0,0.000946],[69488.0,0.2422],[69477.0,0.00145146]],[[69496.0,1.3813485],[69497.0,0.0822],[69498.0,0.2645],[69499.0,2.0],[69500.0,0.1469153]]]
["bitfinex","BTCUSD",1717860153361,[[69472.0,0.4861773],[69469.0,0.143947],[69463.0,0.01],[69462.0,0.00054517],[69458.0,0.04303658]],[[69473.0,0.006],[69488.0,0.1],[69489.0,0.143907],[69490.0,0.06379916],[69492.0,0.04309894]]]
["bitfinex","BTCUSD",1717860200259,[[69479.0,0.00219663],[69473.0,0.0789],[69472.0,0.000946],[69471.0,0.00145146],[69470.0,0.01565581]],[[69480.0,0.33602134],[69481.0,0.17003317],[69482.0,0.12853321],[69484.0,0.08631207],[69485.0,0.16415774]]]
["bitfinex","BTCUSD",1717860202722,[[69479.0,0.00219663],[69472.0,0.000946],[69471.0,0.0789],[69470.0,0.00145146],[69469.0,0.17975581]],[[69480.0,0.33753729],[69481.0,0.17003317],[69482.0,0.1267293],[69484.0,0.08630573],[69485.0,0.05626765]]]
["bitfinex","BTCUSD",1717860266278,[[69479.0,0.03985172],[69474.0,0.1569],[69473.0,0.0755],[69472.0,0.000946],[69470.0,0.00145146]],[[69480.0,0.2430185],[69481.0,0.08398817],[69482.0,0.062],[69483.0,0.08634112],[69484.0,0.143919]]]
["bitfinex","BTCUSD",1717860303183,[[69479.0,0.00219662],[69472.0,0.083446],[69471.0,0.1587],[69469.0,0.01710727],[69458.0,0.062]],[[69480.0,1.00253411],[69481.0,0.01743317],[69482.0,0.10787617],[69484.0,0.1],[69485.0,0.1]]]
["bitfinex","BTCUSD",1717860336486,[[69479.0,0.00219662],[69472.0,0.000946],[69470.0,0.0763],[69468.0,0.1544],[69462.0,0.00054517]],[[69480.0,1.47673983],[69481.0,0.11743317],[69482.0,0.1],[69483.0,0.12947929],[69489.0,0.1456642]]]
["bitfinex","BTCUSD",1717860368834,[[69479.0,0.00080571],[69472.0,0.000946],[69468.0,0.0779],[69467.0,0.1606],[69457.0,0.01710727]],[[69480.0,2.59327008],[69481.0,0.01743317],[69482.0,0.20331281],[69490.0,0.6367096],[69508.0,0.00861]]]
["bitfinex","BTCUSD",1717860409089,[[69472.0,0.000946],[69470.0,0.0781],[69465.0,0.1606],[69459.0,0.01710727],[69447.0,0.153994]],[[69473.0,1.0923558],[69474.0,0.28233053],[69475.0,0.12949264],[69476.0,0.0814],[69477.0,0.69624683]]]
["bitfinex","BTCUSD",1717860462682,[[69462.0,0.00149117],[69455.0,0.09900727],[69453.0,0.1538],[69450.0,0.000946],[69444.0,0.01]],[[69463.0,1.11805286],[69466.0,0.32444188],[69467.0,0.157617],[69468.0,0.02690283],[69473.0,0.44437146]]]
["bitfinex","BTCUSD",1717860479261,[[69462.0,0.00120117],[69458.0,0.0823],[69455.0,0.01710727],[69454.0,0.1592],[69450.0,0.000946]],[[69463.0,0.94786461],[69464.0,0.10793514],[69465.0,0.1542],[69466.0,0.01895319],[69467.0,0.1]]]
["bitfinex","BTCUSD",1717860523760,[[69462.0,0.25261744],[69452.0,0.01],[69449.0,0.000946],[69446.0,0.062],[69441.0,0.00109365]],[[69463.0,0.85299559],[69466.0,0.01715403],[69468.0,0.00086],[69469.0,0.22957934]]]
["bitfinex","BTCUSD",1717860563813,[[69462.0,1.06772723],[69460.0,0.07222824],[69459.0,0.2],[69457.0,0.19806842],[69455.0,0.04314298]],[[69463.0,0.00286],[69468.0,0.00086],[69478.0,0.0763],[69479.0,0.00086],[69480.0,0.00086]]]
["bitfinex","BTCUSD",1717860605624,[[69462.0,1.27080118],[69461.0,0.1656],[69460.0,0.08991515],[69455.0,1.62936604],[69454.0,0.2404883]],[[69463.0,0.00286],[69468.0,0.08256],[69469.0,0.1568],[69479.0,0.00086],[69480.0,0.00086]]]
["bitfinex","BTCUSD",1717860668971,[[69462.0,0.90302728],[69461.0,0.15840142],[69460.0,0.01768691],[69459.0,0.10771648],[69457.0,0.2269]],[[69463.0,0.24496],[69468.0,0.00086],[69479.0,0.00086],[69484.0,0.04314233],[69486.0,0.08192406]]]
["bitfinex","BTCUSD",1717860696793,[[69462.0,1.02155991],[69461.0,0.22372824],[69460.0,0.32547618],[69453.0,0.30157536],[69397.0,0.07126117]],[[69463.0,0.00276],[69468.0,0.00086],[69469.0,0.0771],[69470.0,0.158],[69479.0,0.00086]]]
["bitfinex","BTCUSD",1717860764941,[[69462.0,0.72535548],[69461.0,0.22372824],[69460.0,0.01768691],[69458.0,0.57346717],[69395.0,0.34725187]],[[69463.0,0.00276],[69465.0,0.0795],[69468.0,0.16196],[69479.0,0.00086],[69483.0,0.04318511]]]
["bitfinex","BTCUSD",1717860786602,[[69462.0,3.22705305],[69461.0,0.07222824],[69460.0,0.12168869],[69459.0,0.1],[69449.0,2.018446]],[[69463.0,0.00176],[69468.0,0.00086],[69475.0,0.1544],[69476.0,0.0792],[69479.0,0.00086]]]
["bitfinex","BTCUSD",1717860872504,[[69467.0,3.23502227],[69464.0,0.9516],[69463.0,0.816],[69462.0,0.6776539],[69460.0,0.1468943]],[[69468.0,0.00086],[69471.0,0.0831],[69472.0,0.154],[69479.0,0.00086],[69489.0,0.43500642]]]
["bitfinex","BTCUSD",1717860904150,[[69472.0,1.81728905],[69471.0,1.62924729],[69468.0,0.02592928],[69467.0,0.4064232],[69465.0,0.19084171]],[[69473.0,0.23476],[69479.0,0.00086],[69502.0,0.04312768],[69503.0,0.07222824],[69504.0,0.06649069]]]
["bitfinex","BTCUSD",1717860975239,[[69479.0,2.28974287],[69477.0,0.000946],[69475.0,0.06018678],[69473.0,0.07541786],[69472.0,0.01]],[[69480.0,0.24346962],[69491.0,0.00179916],[69493.0,0.0079632],[69496.0,0.00086],[69499.0,2.0]]]
["bitfinex","BTCUSD",1717861005089,[[69479.0,2.26926236],[69477.0,0.000946],[69475.0,0.01709488],[69474.0,0.01],[69466.0,0.2]],[[69480.0,0.24346962],[69493.0,0.0079632],[69495.0,0.00179916],[69496.0,0.00086],[69499.0,2.0]]]
["bitfinex","BTCUSD",1717861034773,[[69479.0,0.76739516],[69478.0,0.06472867],[69477.0,1.500946],[69476.0,0.08629225],[69475.0,0.01709488]],[[69480.0,0.2413789],[69489.0,0.00179916],[69493.0,0.0079632],[69494.0,0.04317674],[69496.0,0.06562512]]]
["bitfinex","BTCUSD",1717861084246,[[69479.0,2.26845597],[69478.0,0.06471613],[69477.0,0.000946],[69476.0,0.08628525],[69475.0,0.01709488]],[[69480.0,0.23550306],[69492.0,0.00179916],[69493.0,0.0079632],[69494.0,0.04316661],[69496.0,0.06560991]]]
["bitfinex","BTCUSD",1717861099549,[[69479.0,2.06683188],[69477.0,0.000946],[69475.0,0.01709488],[69461.0,0.07222824],[69438.0,0.07317424]],[[69480.0,0.0802],[69482.0,0.1579],[69493.0,0.00976236],[69496.0,0.00086],[69505.0,0.23210893]]]
["bitfinex","BTCUSD",1717861142306,[[69479.0,3.13518843],[69477.0,0.000946],[69476.0,0.1313868],[69475.0,0.14622318],[69474.0,0.3]],[[69480.0,0.00028559],[69486.0,0.0812],[69487.0,0.1594],[69493.0,0.0079632],[69496.0,0.00086]]]
["bitfinex","BTCUSD",1717861191356,[[69479.0,0.12879917],[69477.0,0.144878],[69472.0,0.00145146],[69471.0,1.562],[69468.0,0.000946]],[[69480.0,0.40116572],[69481.0,0.00179916],[69487.0,0.062],[69491.0,0.01694935],[69492.0,0.04299036]]]
["bitfinex","BTCUSD",1717861226638,[[69479.0,0.14590638],[69477.0,0.206878],[69474.0,0.08],[69472.0,0.20032145],[69469.0,0.01]],[[69480.0,0.00057091],[69482.0,0.0759],[69483.0,0.1558],[69486.0,0.04317995],[69488.0,0.06476992]]]
["bitfinex","BTCUSD",1717861257287,[[69479.0,0.0712642],[69478.0,0.14393],[69477.0,0.000946],[69475.0,0.062],[69474.0,0.08]],[[69480.0,0.00057091],[69482.0,0.0759],[69483.0,0.1558],[69487.0,0.0431632],[69489.0,0.0647448]]]
["bitfinex","BTCUSD",1717861300717,[[69479.0,0.68597978],[69477.0,0.13195849],[69476.0,0.02732754],[69475.0,0.22467915],[69471.0,0.18237906]],[[69480.0,0.00057091],[69482.0,0.0762],[69484.0,0.1646],[69493.0,0.0079632],[69495.0,0.04313704]]]
["bitfinex","BTCUSD",1717861350381,[[69479.0,0.01137583],[69477.0,0.000946],[69476.0,0.00145146],[69472.0,0.15959781],[69470.0,0.142]],[[69480.0,0.36660396],[69484.0,0.04488517],[69485.0,0.062],[69486.0,0.06462902],[69494.0,0.16045838]]]
["bitfinex","BTCUSD",1717861403865,[[69479.0,0.01137583],[69477.0,0.00239746],[69473.0,0.01565581],[69472.0,0.0804],[69471.0,0.1501]],[[69480.0,1.03895144],[69481.0,0.08636338],[69483.0,0.17175887],[69488.0,0.143911],[69494.0,0.88349982]]]
["bitfinex","BTCUSD",1717861409835,[[69479.0,0.01137583],[69478.0,0.00145146],[69477.0,0.000946],[69474.0,0.01565581],[69472.0,0.0804]],[[69480.0,0.24308081],[69481.0,0.06476991],[69483.0,0.14835988],[69485.0,0.10974901],[69495.0,0.057594]]]
["bitfinex","BTCUSD",1717861459305,[[69479.0,0.39013609],[69477.0,0.000946],[69475.0,0.205935],[69470.0,1.5],[69468.0,0.05409033]],[[69480.0,0.00058081],[69485.0,0.0787],[69488.0,0.04315077],[69489.0,0.1519],[69490.0,0.08337547]]]
["bitfinex","BTCUSD",1717861525105,[[69479.0,0.26829748],[69478.0,0.14393],[69477.0,0.138146],[69476.0,0.16],[69474.0,0.05318983]],[[69480.0,0.000295],[69483.0,0.0807],[69484.0,0.1616],[69487.0,0.0431589],[69489.0,0.06473835]]]
["bitfinex","BTCUSD",1717861542001,[[69479.0,0.13423221],[69478.0,0.15958581],[69477.0,0.000946],[69475.0,0.062],[69473.0,0.0805]],[[69480.0,0.26984836]]]
["bitfinex","BTCUSD",1717861607857,[[69479.0,0.00349231],[69477.0,0.000946],[69473.0,0.00145146],[69469.0,0.09515581],[69468.0,0.000946]],[[69480.0,1.03911138],[69481.0,0.01768446],[69482.0,0.06454617],[69483.0,0.08606156],[69485.0,0.21333695]]]
["bitfinex","BTCUSD",1717861632694,[[69479.0,0.00349231],[69477.0,0.000946],[69469.0,0.0804],[69468.0,0.163346],[69467.0,0.00239746]],[[69480.0,1.33493321],[69481.0,0.01768446],[69482.0,0.12941755],[69483.0,0.1],[69485.0,0.5342842]]]
["bitfinex","BTCUSD",1717861678014,[[69479.0,0.00233541],[69477.0,0.000946],[69470.0,0.079],[69469.0,0.1666],[69468.0,0.000946]],[[69480.0,3.02252903],[69481.0,0.01768446],[69482.0,0.14546947],[69485.0,0.00576],[69488.0,0.07222824]]]
["bitfinex","BTCUSD",1717861689875,[[69479.0,0.26401784],[69477.0,0.000946],[69469.0,0.072],[69468.0,0.144897],[69467.0,0.000946]],[[69480.0,0.00386],[69481.0,0.06468422],[69482.0,0.1],[69483.0,0.08628267]]]
["bitfinex","BTCUSD",1717861753168,[[69479.0,0.00248003],[69478.0,0.01565581],[69477.0,0.235846],[69470.0,0.062],[69468.0,0.144897]],[[69480.0,0.05004215],[69482.0,0.06477323],[69484.0,0.43106431],[69485.0,0.0174441],[69486.0,0.25187039]]]
["bitfinex","BTCUSD",1717861775695,[[69479.0,0.37671203],[69478.0,0.01565581],[69477.0,0.078646],[69468.0,0.144897],[69467.0,0.24645575]],[[69480.0,0.06104904],[69482.0,0.06478364],[69484.0,0.35037819],[69485.0,0.0928441],[69486.0,0.31388774]]]
["bitfinex","BTCUSD",1717861852802,[[69479.0,0.75955228],[69478.0,0.062],[69477.0,0.144878],[69472.0,0.0431503],[69471.0,0.01]],[[69480.0,0.00086],[69487.0,0.0781],[69488.0,0.1638],[69489.0,0.07222824],[69490.0,0.01736883]]]
["bitfinex","BTCUSD",1717861876551,[[69479.0,0.00369595],[69477.0,0.01660181],[69472.0,0.143942],[69466.0,0.01],[69455.0,0.687955]],[[69480.0,0.25243341],[69483.0,0.01698254],[69486.0,0.04312552],[69488.0,0.21039744],[69489.0,0.062]]]
["bitfinex","BTCUSD",1717861915026,[[69479.0,0.21709666],[69477.0,0.000946],[69474.0,0.0775],[69468.0,0.010946],[69465.0,0.07222824]],[[69480.0,0.05371695],[69482.0,0.06468275],[69484.0,0.08624367],[69488.0,0.14391],[69491.0,0.00179916]]]
["bitfinex","BTCUSD",1717861956509,[[69467.0,0.000946],[69462.0,0.000946],[69454.0,0.00145146],[69452.0,0.01565581],[69451.0,6.709e-05]],[[69469.0,1.31727431],[69470.0,0.08610522],[69472.0,0.20767984],[69474.0,0.1],[69475.0,0.19854854]]]
["bitfinex","BTCUSD",1717861969756,[[69467.0,0.000946],[69462.0,0.000946],[69455.0,0.00145146],[69453.0,0.01565581],[69452.0,0.1564]],[[69469.0,1.30956815],[69472.0,0.1],[69473.0,0.04294869],[69474.0,0.1],[69475.0,0.26297158]]]
["bitfinex","BTCUSD",1717862016965,[[69476.0,0.73462504],[69473.0,0.01],[69468.0,0.000946],[69466.0,0.01079538],[69464.0,0.1514]],[[69477.0,0.00986],[69480.0,0.00053341],[69486.0,0.0782],[69487.0,0.1571],[69498.0,0.20498316]]]
["bitfinex","BTCUSD",1717862069932,[[69476.0,0.00114505],[69468.0,0.000946],[69467.0,0.000946],[69463.0,0.00145146],[69462.0,0.000946]],[[69477.0,1.42494584],[69480.0,0.07276165],[69481.0,0.22928617],[69482.0,0.19854854],[69486.0,0.12580848]]]
["bitfinex","BTCUSD",1717862075544,[[69476.0,0.00114505],[69468.0,0.000946],[69467.0,0.000946],[69462.0,0.000946],[69451.0,0.00145146]],[[69477.0,2.83340379],[69478.0,0.15120695],[69480.0,0.07276165],[69484.0,0.19],[69489.0,0.17962447]]]
["bitfinex","BTCUSD",1717862142635,[[69476.0,0.00114505],[69468.0,0.082946],[69467.0,0.000946],[69466.0,0.1573],[69455.0,0.01710727]],[[69477.0,5.52343698],[69478.0,0.00576],[69480.0,0.00053341],[69486.0,0.02580848],[69487.0,0.4]]]
["bitfinex","BTCUSD",1717862184453,[[69466.0,0.07996575],[69465.0,0.1574],[69462.0,0.000946],[69436.0,0.2603536],[69433.0,0.17222824]],[[69467.0,0.72846085],[69469.0,0.78715335],[69470.0,0.02746914],[69471.0,0.20865782],[69545.0,0.54140781]]]
["bitfinex","BTCUSD",1717862246338,[[69462.0,0.000946],[69458.0,0.01710727],[69454.0,0.0827],[69453.0,0.1579],[69440.0,0.07222824]],[[69463.0,1.40069164],[69464.0,0.014],[69466.0,0.1],[69467.0,0.12935484],[69468.0,0.00086]]]
["bitfinex","BTCUSD",1717862344551,[[69462.0,0.01805327],[69457.0,0.0827],[69456.0,0.1579],[69450.0,0.000946]],[[69463.0,1.21844676],[69464.0,0.014],[69465.0,0.078],[69466.0,0.258],[69467.0,0.062]]]
["bitfinex","BTCUSD",1717862392636,[[69462.0,1.06932967],[69457.0,0.0827],[69456.0,0.1579],[69451.0,0.01],[69450.0,0.000946]],[[69463.0,1.03649821],[69464.0,0.121861],[69465.0,0.078],[69466.0,0.258],[69467.0,0.062]]]
["bitfinex","BTCUSD",1717862426596,[[69462.0,0.31320727],[69458.0,0.0057582],[69457.0,0.01],[69451.0,6.709e-05],[69444.0,0.2]],[[69463.0,0.00086],[69467.0,0.0170299],[69468.0,0.07308824],[69469.0,0.00086],[69470.0,0.143947]]]
["bitfinex","BTCUSD",1717862456868,[[69462.0,0.32785327],[69460.0,0.143967],[69452.0,0.1515],[69451.0,6.709e-05],[69450.0,0.200946]],[[69463.0,0.01166894],[69468.0,0.00086],[69469.0,0.00086],[69475.0,0.16560957],[69477.0,0.00086]]]
["bitfinex","BTCUSD",1717862507506,[[69462.0,1.62017185],[69461.0,0.1],[69460.0,0.10783926],[69459.0,0.11761072],[69455.0,0.39399524]],[[69463.0,0.00266894],[69468.0,0.00086],[69469.0,0.00086],[69472.0,0.0754],[69473.0,0.1609]]]
["bitfinex","BTCUSD",1717862550908,[[69462.0,1.17408655],[69460.0,0.18538409],[69458.0,0.11712226],[69454.0,0.22946091],[69369.0,0.29699631]],[[69463.0,0.00266894],[69466.0,0.0757],[69467.0,0.1636],[69468.0,0.00086],[69469.0,0.00086]]]
["bitfinex","BTCUSD",1717862674797,[[69467.0,1.76643836],[69464.0,0.6515],[69462.0,0.60535862],[69461.0,0.57995946],[69454.0,1.41462379]],[[69468.0,0.00086],[69469.0,0.00086],[69472.0,0.0768],[69476.0,0.16306],[69489.0,0.43500642]]]
["bitfinex","BTCUSD",1717862721556,[[69475.0,1.20137194],[69473.0,0.06469428],[69471.0,0.51170019],[69469.0,0.152446],[69468.0,0.287902]],[[69476.0,0.23836],[69491.0,0.00179916],[69493.0,0.0510831],[69495.0,0.06467985],[69496.0,0.00086]]]
["bitfinex","BTCUSD",1717862743394,[[69475.0,1.81884848],[69473.0,0.26467596],[69471.0,0.58733462],[69470.0,0.35732855],[69415.0,0.07110936]],[[69476.0,0.00086],[69477.0,0.07896],[69478.0,0.1517],[69493.0,0.0079632],[69495.0,0.04312467]]]
["bitfinex","BTCUSD",1717862786764,[[69475.0,1.47801514],[69474.0,0.06471895],[69472.0,0.18629194],[69471.0,0.3255],[69470.0,0.31549066]],[[69476.0,0.00086],[69477.0,0.08086],[69480.0,0.15393341],[69492.0,0.04315324],[69493.0,0.00976236]]]
["bitfinex","BTCUSD",1717862806137,[[69475.0,0.98051632],[69471.0,0.3255],[69469.0,0.000946],[69468.0,0.1],[69467.0,0.01]],[[69476.0,0.23326],[69477.0,0.00086],[69480.0,0.00053341],[69486.0,0.04315784],[69487.0,0.00179916]]]
["bitfinex","BTCUSD",1717862838014,[[69475.0,0.26385857],[69469.0,0.000946],[69468.0,0.00145146],[69464.0,0.6515],[69463.0,0.01565581]],[[69476.0,0.29498745],[69477.0,0.00086],[69478.0,0.08630439],[69480.0,0.10841389],[69489.0,0.19854854]]]
["bitfinex","BTCUSD",1717862901812,[[69475.0,1.09624574],[69474.0,0.01710379],[69473.0,0.50734532],[69472.0,0.08595643],[69471.0,0.1]],[[69476.0,0.00086],[69477.0,0.00086],[69480.0,0.00053341],[69482.0,0.0809],[69485.0,0.1653]]]
["bitfinex","BTCUSD",1717862954642,[[69475.0,0.29290813],[69469.0,0.01660181],[69462.0,0.451446],[69458.0,0.723442],[69457.0,0.69466834]],[[69476.0,0.24226],[69477.0,0.00086],[69478.0,0.00179916],[69480.0,0.00053341],[69483.0,0.04317649]]]
["bitfinex","BTCUSD",1717862968684,[[69471.0,0.11153597],[69470.0,0.143946],[69469.0,0.000946],[69467.0,0.00145146],[69462.0,0.46710181]],[[69472.0,0.23259916],[69476.0,0.00286],[69477.0,0.00086],[69478.0,0.04308776],[69480.0,0.06516505]]]
["bitfinex","BTCUSD",1717863008729,[[69475.0,0.25690552],[69471.0,0.01565581],[69469.0,0.000946],[69466.0,0.2432],[69462.0,0.451446]],[[69476.0,0.24616],[69477.0,0.06558612],[69479.0,0.08810065],[69480.0,0.00053341],[69481.0,0.10787686]]]
["bitfinex","BTCUSD",1717863043736,[[69470.0,0.26122864],[69469.0,0.000946],[69467.0,0.00145146],[69463.0,0.09065581],[69452.0,0.30876368]],[[69471.0,0.27955755],[69472.0,0.00179916],[69473.0,0.06471261],[69475.0,0.08628348],[69476.0,0.00086]]]
["bitfinex","BTCUSD",1717863079093,[[69470.0,0.000946],[69469.0,0.144894],[69465.0,0.00145146],[69462.0,0.292746],[69461.0,0.01565581]],[[69471.0,0.08116],[69472.0,0.06471038],[69474.0,0.2484814],[69476.0,0.1087241],[69486.0,0.19854854]]]
["bitfinex","BTCUSD",1717863117327,[[69470.0,0.05571511],[69469.0,0.062946],[69467.0,0.143953],[69466.0,0.01565581],[69455.0,0.01]],[[69471.0,0.25646],[69472.0,0.06468578],[69473.0,0.08624771],[69474.0,0.00179916],[69475.0,0.10780964]]]
["bitfinex","BTCUSD",1717863132909,[[69470.0,0.19966211],[69469.0,0.062946],[69468.0,0.1515],[69467.0,0.076],[69466.0,0.01565581]],[[69471.0,0.05101345],[69472.0,0.06471155],[69473.0,0.0794],[69474.0,0.24048206],[69475.0,0.00179916]]]
["bitfinex","BTCUSD",1717863168906,[[69470.0,0.000946],[69469.0,0.000946],[69465.0,0.20740746],[69463.0,0.0831],[69462.0,0.000946]],[[69471.0,1.09456764],[69476.0,0.00086],[69477.0,0.00086],[69478.0,0.12951914],[69480.0,0.00053341]]]
["bitfinex","BTCUSD",1717863226667,[[69462.0,0.002946],[69453.0,0.0809],[69452.0,0.1532],[69451.0,6.709e-05],[69442.0,0.00145146]],[[69463.0,2.84822239],[69465.0,0.07222824],[69466.0,0.1],[69469.0,0.00086],[69470.0,0.14511787]]]
["bitfinex","BTCUSD",1717863273832,[[69441.0,0.1537],[69438.0,0.000946],[69435.0,0.01268427],[69426.0,0.5344],[69424.0,0.00145146]],[[69452.0,4.34539417],[69460.0,0.1],[69462.0,0.95451155],[69468.0,0.79735962],[69469.0,0.43586642]]]
["bitfinex","BTCUSD",1717863289043,[[69437.0,0.000946],[69435.0,0.24678427],[69429.0,0.2],[69418.0,0.00239746],[69417.0,0.01565581]],[[69438.0,1.90613346],[69439.0,0.33945171],[69441.0,0.44829671],[69442.0,0.30644814],[69443.0,0.1601]]]
["bitfinex","BTCUSD",1717863335967,[[69409.0,0.1513],[69408.0,0.0764],[69400.0,0.00946],[69396.0,0.062],[69393.0,0.00145146]],[[69410.0,1.53893371],[69412.0,0.30601179],[69413.0,0.062],[69416.0,0.67647771],[69431.0,0.43500642]]]
["bitfinex","BTCUSD",1717863354388,[[69400.0,0.30063949],[69396.0,0.07910727],[69392.0,0.00946],[69388.0,0.144116],[69384.0,0.01]],[[69401.0,0.72730325],[69403.0,0.04297221],[69405.0,0.20854032],[69406.0,0.00179916],[69407.0,0.08594443]]]
["bitfinex","BTCUSD",1717863377365,[[69417.0,0.07910727],[69416.0,0.2314],[69413.0,0.144065],[69412.0,0.01],[69400.0,0.45247667]],[[69418.0,0.01886],[69424.0,0.1430889],[69425.0,0.01748456],[69426.0,0.06468877],[69428.0,0.0862517]]]
["bitfinex","BTCUSD",1717863407095,[[69417.0,0.01710727],[69414.0,0.062],[69410.0,0.1529],[69408.0,0.0908],[69396.0,0.2]],[[69418.0,0.80742448],[69419.0,0.04298585],[69421.0,0.06447878],[69423.0,0.2300157],[69425.0,0.32494919]]]
["bitfinex","BTCUSD",1717863465813,[[69415.0,0.000946],[69404.0,0.09280727],[69402.0,0.1556],[69392.0,0.163568],[69381.0,0.00954]],[[69416.0,3.14935587],[69418.0,0.13344983],[69421.0,0.14544947],[69423.0,0.27077678],[69426.0,0.20630643]]]
["bitfinex","BTCUSD",1717863475460,[[69415.0,0.000946],[69400.0,0.17486],[69399.0,0.07685146],[69398.0,0.01565581],[69395.0,0.144102]],[[69416.0,3.15209831],[69417.0,0.24544947],[69418.0,0.23199837],[69423.0,0.07222824],[69427.0,1.10455968]]]
["bitfinex","BTCUSD",1717863511625,[[69415.0,0.32215327],[69414.0,0.154063],[69402.0,0.2],[69397.0,0.1516],[69393.0,0.07222824]],[[69416.0,0.02886],[69418.0,0.04393335],[69419.0,0.1],[69420.0,0.06462531],[69421.0,0.0176454]]]
["bitfinex","BTCUSD",1717863542299,[[69392.0,0.00946],[69389.0,0.00145146],[69388.0,0.01565581],[69381.0,0.17266],[69379.0,0.0802]],[[69393.0,1.05272585],[69396.0,0.14285964],[69397.0,0.062],[69398.0,0.06428946],[69399.0,0.00179916]]]
["bitfinex","BTCUSD",1717863557397,[[69392.0,0.00946],[69383.0,0.00145146],[69382.0,0.01565581],[69381.0,0.00946],[69374.0,0.1561]],[[69393.0,1.96197074],[69394.0,0.24632044],[69396.0,0.00179916],[69397.0,0.44854282],[69399.0,0.12857892]]]
["bitfinex","BTCUSD",1717863582742,[[69368.0,0.00946],[69366.0,0.00145146],[69365.0,0.01565581],[69364.0,0.1605],[69362.0,0.0828]],[[69369.0,1.05896471],[69372.0,0.1],[69373.0,0.14441893],[69374.0,0.24632044],[69375.0,0.1290857]]]
["bitfinex","BTCUSD",1717863619946,[[69380.0,0.49684027],[69375.0,0.1516],[69373.0,0.2],[69368.0,0.15387893],[69367.0,0.00946]],[[69381.0,0.00886],[69392.0,0.01749411],[69393.0,0.04295983],[69394.0,0.1],[69395.0,0.12211275]]]
["bitfinex","BTCUSD",1717863657256,[[69380.0,0.40669629],[69378.0,0.1584],[69377.0,0.2763],[69371.0,0.1516],[69358.0,0.04312057]],[[69381.0,0.00286],[69387.0,0.0001979],[69388.0,0.0807],[69389.0,0.1569]]]
["bitfinex","BTCUSD",1717863695707,[[69361.0,0.01710727],[69355.0,0.01],[69351.0,0.0752],[69349.0,0.144197],[69348.0,0.009471]],[[69362.0,0.71891157],[69365.0,0.144165],[69367.0,0.01770912],[69369.0,0.14283453],[69371.0,0.0642518]]]
["bitfinex","BTCUSD",1717863704665,[[69361.0,0.01805327],[69355.0,0.154185],[69349.0,0.1613],[69347.0,0.2302],[69345.0,0.00946]],[[69362.0,0.50765719],[69366.0,0.04288904],[69367.0,0.01856912],[69368.0,0.12202857],[69369.0,0.1]]]
["bitfinex","BTCUSD",1717863759032,[[69348.0,0.0621],[69344.0,0.01],[69342.0,0.301012],[69329.0,0.01082066],[69328.0,0.1]],[[69349.0,0.49284984],[69351.0,0.35828225],[69353.0,0.12507246],[69355.0,0.0101979],[69365.0,0.46127163]]]
["bitfinex","BTCUSD",1717863797345,[[69330.0,0.0721],[69324.0,0.14441893],[69323.0,0.196252],[69322.0,0.00946],[69318.0,0.01769414]],[[69331.0,0.4487895],[69333.0,0.29304936],[69334.0,0.1503]]]
["bitfinex","BTCUSD",1717863820660,[[69361.0,0.207273],[69360.0,0.01],[69357.0,0.023],[69356.0,0.1058],[69348.0,0.052]],[[69362.0,0.30996361],[69363.0,0.1638],[69364.0,0.0818],[69367.0,0.04382017],[69368.0,0.2]]]
["bitfinex","BTCUSD",1717863846355,[[69361.0,0.67480853],[69360.0,0.052],[69357.0,0.000946],[69349.0,0.1],[69348.0,0.01768675]],[[69362.0,0.30194005],[69367.0,0.00086],[69372.0,0.1643],[69373.0,0.24287476],[69374.0,0.0805]]]
["bitfinex","BTCUSD",1717863878907,[[69357.0,0.001946],[69346.0,0.144203],[69345.0,0.0621],[69341.0,0.01],[69339.0,0.1578]],[[69358.0,0.60383112],[69360.0,0.15826399],[69362.0,0.10840469],[69363.0,0.01731587],[69367.0,0.01086]]]
["bitfinex","BTCUSD",1717863894085,[[69410.0,0.14407],[69409.0,0.023],[69406.0,0.1549],[69403.0,0.01],[69393.0,0.052]],[[69413.0,0.2],[69415.0,0.01],[69416.0,0.00086],[69418.0,0.00086],[69419.0,0.00861]]]
["bitfinex","BTCUSD",1717863923040,[[69375.0,0.167142],[69367.0,0.1158],[69364.0,0.12422824],[69354.0,0.14287672],[69351.0,0.01782637]],[[69378.0,0.1994],[69380.0,0.01],[69382.0,0.1606],[69383.0,0.0782],[69391.0,0.11]]]
["bitfinex","BTCUSD",1717863966388,[[69378.0,0.002],[69375.0,0.000946],[69369.0,0.062],[69365.0,0.04318245],[69363.0,0.07477368]],[[69379.0,0.47549327],[69380.0,0.0816],[69382.0,0.00086],[69384.0,0.01],[69386.0,0.16141644]]]
["bitfinex","BTCUSD",1717864016102,[[69377.0,0.002946],[69375.0,0.000946],[69368.0,0.062],[69364.0,0.1058],[69363.0,0.04315518]],[[69378.0,0.34982226],[69379.0,0.11860018],[69380.0,0.144133],[69382.0,0.15136],[69383.0,0.01]]]
["bitfinex","BTCUSD",1717864038051,[[69377.0,0.002946],[69375.0,0.000946],[69373.0,0.062],[69371.0,0.052],[69365.0,0.05322967]],[[69378.0,0.35817259],[69379.0,0.00086],[69380.0,0.16140344],[69381.0,0.1],[69382.0,0.00086]]]
["bitfinex","BTCUSD",1717864077007,[[69377.0,0.10371016],[69375.0,0.000946],[69374.0,0.01],[69373.0,0.052],[69372.0,0.24995]],[[69378.0,0.01086],[69379.0,0.00086],[69380.0,0.1653],[69381.0,0.19669759],[69382.0,0.00086]]]
["bitfinex","BTCUSD",1717864102360,[[69377.0,0.12600816],[69375.0,0.000946],[69372.0,0.19738987],[69371.0,0.1578],[69335.0,0.32620269]],[[69378.0,0.20755759],[69379.0,0.00086],[69380.0,0.01],[69382.0,0.00086],[69387.0,0.04311128]]]
["bitfinex","BTCUSD",1717864171929,[[69377.0,0.001244],[69375.0,0.000946],[69368.0,0.062],[69364.0,0.04325026],[69362.0,0.0648754]],[[69378.0,0.91649947],[69379.0,0.00086],[69380.0,0.06466875],[69382.0,0.08708501],[69383.0,0.07222824]]]
["bitfinex","BTCUSD",1717864183501,[[69377.0,0.002244],[69375.0,0.000946],[69371.0,0.062],[69363.0,0.1058],[69359.0,0.052]],[[69378.0,1.05334007],[69379.0,0.02086],[69381.0,0.04303609],[69382.0,0.00086],[69383.0,0.16455414]]]
["bitfinex","BTCUSD",1717864226345,[[69377.0,0.6561749],[69375.0,0.000946],[69374.0,0.01],[69369.0,0.04311649],[69367.0,0.06467474]],[[69378.0,0.00066875],[69379.0,0.00086],[69382.0,0.19755759],[69384.0,0.1604],[69395.0,0.02]]]
["bitfinex","BTCUSD",1717864267535,[[69375.0,0.000946],[69357.0,0.000946],[69356.0,0.43500642],[69354.0,0.062],[69348.0,0.052]],[[69376.0,1.76142359],[69377.0,5.05],[69378.0,0.04632287],[69379.0,0.00086],[69382.0,0.12986863]]]
["bitfinex","BTCUSD",1717864277107,[[69368.0,0.085],[69365.0,0.1578],[69362.0,0.01],[69354.0,0.07222824],[69353.0,0.04308034]],[[69369.0,0.21069759],[69372.0,0.01],[69377.0,0.1556],[69378.0,0.00066875],[69379.0,0.10086]]]
["bitfinex","BTCUSD",1717864311850,[[69368.0,0.000946],[69357.0,0.000946],[69356.0,0.062],[69349.0,0.052],[69346.0,0.144204]],[[69369.0,1.24042059],[69371.0,0.1],[69373.0,0.062],[69375.0,0.00086]]]
["bitfinex","BTCUSD",1717864366328,[[69368.0,0.00082257],[69360.0,0.052],[69359.0,0.1058],[69358.0,0.062],[69357.0,0.000946]],[[69369.0,1.44789668],[69370.0,0.02593211],[69371.0,0.32936589],[69373.0,0.08621953],[69374.0,0.10777442]]]
["bitfinex","BTCUSD",1717864416574,[[69368.0,0.00063457],[69360.0,0.052],[69359.0,0.1058],[69357.0,0.062946],[69349.0,0.04325254]],[[69369.0,1.70588329],[69370.0,0.11212628],[69371.0,0.2647],[69372.0,0.10774271],[69373.0,0.2]]]
["bitfinex","BTCUSD",1717864430686,[[69368.0,0.22073457],[69357.0,0.04419854],[69356.0,0.07222824],[69355.0,0.06487882],[69354.0,0.01]],[[69369.0,0.49716064],[69375.0,0.00086],[69376.0,0.02],[69378.0,0.04375746],[69379.0,0.00086]]]
["bitfinex","BTCUSD",1717864476761,[[69368.0,0.53743108],[69365.0,0.04317503],[69364.0,0.01],[69363.0,0.08639868],[69362.0,0.08635006]],[[69369.0,0.01586],[69371.0,0.19669759],[69375.0,0.01086],[69378.0,0.01754212],[69385.0,0.1]]]
["bitfinex","BTCUSD",1717864529997,[[69368.0,0.12463068],[69363.0,0.144168],[69358.0,0.04319556],[69357.0,0.22383934],[69355.0,0.15861936]],[[69369.0,0.45495759],[69375.0,0.02086],[69378.0,0.01757002],[69379.0,0.144996],[69384.0,0.24305311]]]
["bitfinex","BTCUSD",1717864543594,[[69368.0,0.12913931],[69363.0,0.144168],[69357.0,0.20222837],[69356.0,0.06477355],[69355.0,0.07222824]],[[69369.0,0.45495759],[69374.0,0.02],[69375.0,0.00086],[69378.0,0.16170802],[69379.0,0.00086]]]
["bitfinex","BTCUSD",1717864624965,[[69372.0,0.26096223],[69370.0,0.04320905],[69369.0,0.144156],[69368.0,0.06544815],[69367.0,0.0523]],[[69373.0,0.2873714],[69375.0,0.00086],[69376.0,0.1533],[69377.0,0.01],[69378.0,0.00066875]]]
["bitfinex","BTCUSD",1717864653165,[[69377.0,0.52583342],[69376.0,0.13870915],[69375.0,0.1058],[69374.0,0.20423968],[69372.0,0.30772581]],[[69378.0,0.00166875],[69379.0,0.00086],[69382.0,0.27881759],[69383.0,0.1631],[69385.0,0.01]]]
["bitfinex","BTCUSD",1717864680066,[[69377.0,0.80300804],[69376.0,0.72861554],[69375.0,0.13457323],[69374.0,0.18012267],[69367.0,0.12947332]],[[69378.0,0.00196935],[69379.0,0.00086],[69382.0,0.07806],[69383.0,0.1545],[69387.0,0.19655759]]]
["bitfinex","BTCUSD",1717864701350,[[69377.0,0.41068196],[69375.0,0.04417862],[69370.0,0.07222824]],[[69378.0,0.44491759],[69379.0,0.00086],[69382.0,0.00086],[69388.0,0.02]]]
["bitfinex","BTCUSD",1717864750732,[[69377.0,0.47578036],[69376.0,0.0623],[69375.0,0.21478821],[69371.0,0.01081403],[69368.0,0.13028522]],[[69378.0,0.00086],[69379.0,0.00086],[69382.0,0.08366],[69383.0,0.35495759],[69386.0,0.01]]]
["bitfinex","BTCUSD",1717864809241,[[69397.0,1.20475728],[69396.0,0.0430701],[69395.0,0.0523],[69394.0,0.17040515],[69393.0,0.07222824]],[[69398.0,0.003],[69403.0,0.0768],[69404.0,0.1588],[69407.0,0.19655759],[69410.0,0.01]]]
["bitfinex","BTCUSD",1717864845231,[[69415.0,0.8693897],[69413.0,0.0863115],[69412.0,0.07222824],[69411.0,0.10788706],[69410.0,0.1]],[[69416.0,0.24426],[69419.0,0.00861],[69426.0,0.19655759],[69428.0,0.01861],[69438.0,0.00086]]]
["bitfinex","BTCUSD",1717864863369,[[69415.0,0.83779638],[69413.0,0.0530824],[69412.0,0.17222824],[69411.0,0.06470721],[69405.0,0.776]],[[69416.0,0.00086],[69417.0,0.1525],[69419.0,0.09071],[69421.0,0.19655759],[69423.0,0.01]]]
["bitfinex","BTCUSD",1717864899979,[[69402.0,0.12154753],[69398.0,0.144094],[69396.0,0.1058],[69393.0,0.12452824],[69392.0,0.01]],[[69403.0,0.43085759],[69404.0,0.01],[69413.0,0.16188623],[69415.0,0.02],[69416.0,0.00086]]]
["bitfinex","BTCUSD",1717864956757,[[69405.0,0.24127921],[69402.0,0.000946],[69400.0,0.23979417],[69398.0,0.17060325],[69391.0,0.01]],[[69406.0,0.44112944],[69413.0,0.02086],[69415.0,0.01729486],[69418.0,0.00086]]]
["bitfinex","BTCUSD",1717865006526,[[69405.0,0.002946],[69402.0,0.000946],[69388.0,0.43500642],[69381.0,0.1058],[69380.0,0.0525]],[[69406.0,1.58893288],[69407.0,0.02639241],[69408.0,0.06450893],[69410.0,0.14367891]]]
["bitfinex","BTCUSD",1717865022512,[[69405.0,1e-08],[69402.0,0.000946],[69390.0,0.0525],[69388.0,0.43500642],[69370.0,0.115327]],[[69406.0,2.10269451],[69407.0,0.02639241],[69408.0,0.1],[69409.0,0.35491522],[69410.0,0.18668967]]]
["bitfinex","BTCUSD",1717865067192,[[69405.0,0.70013292],[69404.0,0.062],[69398.0,0.1154133],[69397.0,1.1],[69396.0,0.06477759]],[[69406.0,0.00086],[69413.0,0.19712944],[69416.0,0.00086],[69417.0,0.01],[69418.0,0.00086]]]
["bitfinex","BTCUSD",1717865109847,[[69403.0,0.19314225],[69402.0,0.062],[69398.0,0.07222824],[69397.0,1.0],[69395.0,0.1273]],[[69404.0,0.43266944],[69405.0,0.01],[69406.0,0.00086],[69413.0,0.00086],[69414.0,0.16160935]]]
["bitfinex","BTCUSD",1717865122486,[[69405.0,0.69959671],[69403.0,0.1273],[69402.0,0.00017344],[69401.0,0.05295322],[69399.0,0.06442983]],[[69406.0,0.19712944],[69410.0,0.01],[69413.0,0.00086],[69414.0,0.2325],[69421.0,0.02]]]
["bitfinex","BTCUSD",1717865153378,[[69405.0,0.32983535],[69402.0,0.00017344],[69401.0,0.14409],[69398.0,0.07222824],[69397.0,1.04314202]],[[69406.0,0.44432944],[69411.0,0.02],[69413.0,0.00086],[69416.0,0.00086],[69418.0,0.144915]]]
["bitfinex","BTCUSD",1717865224501,[[69402.0,0.25688261],[69397.0,1.0],[69396.0,0.1273],[69394.0,0.18731865],[69392.0,0.06576948]],[[69403.0,0.20912944],[69405.0,0.2326],[69406.0,0.00086],[69409.0,0.03705503],[69418.0,0.20086]]]
["bitfinex","BTCUSD",1717865275226,[[69402.0,0.00217344],[69397.0,1.0],[69392.0,0.000946],[69386.0,0.0525],[69385.0,0.0748]],[[69403.0,2.00488881],[69404.0,0.14363515],[69406.0,0.10831393],[69408.0,0.1],[69419.0,0.61659632]]]
["bitfinex","BTCUSD",1717865312817,[[69393.0,0.13730319],[69392.0,0.000946],[69382.0,0.000946],[69377.0,0.000946],[69367.0,0.50723466]],[[69394.0,2.87017938],[69395.0,0.12906917],[69401.0,0.14525987],[69407.0,0.52751007]]]
["bitfinex","BTCUSD",1717865350215,[[69393.0,0.13730319],[69392.0,0.000946],[69387.0,0.0525],[69385.0,0.0748],[69382.0,0.000946]],[[69394.0,1.21790114],[69395.0,0.38783714],[69396.0,0.2466],[69400.0,0.12918837],[69401.0,0.43007635]]]
["bitfinex","BTCUSD",1717865421933,[[69393.0,0.16815531],[69392.0,0.062946],[69383.0,0.01],[69382.0,0.000946],[69377.0,0.000946]],[[69394.0,0.39624846],[69396.0,0.04306181],[69398.0,0.06462364],[69400.0,0.08616485],[69402.0,0.20856606]]]
["bitfinex","BTCUSD",1717865427395,[[69393.0,0.16815531],[69392.0,0.000946],[69390.0,0.062],[69382.0,0.000946],[69379.0,0.01]],[[69394.0,0.39624846],[69397.0,0.04304244],[69399.0,0.06456366],[69401.0,0.18928488],[69408.0,0.4724]]]
["bitfinex","BTCUSD",1717865494159,[[69393.0,0.60737844],[69392.0,0.20213339],[69391.0,0.09701988],[69389.0,0.10776112],[69388.0,0.07222824]],[[69394.0,0.00186],[69402.0,0.00086],[69403.0,0.07896],[69404.0,0.1542],[69406.0,0.19705359]]]
["bitfinex","BTCUSD",1717865528181,[[69393.0,0.85716179],[69392.0,0.08735777],[69390.0,0.11882545],[69388.0,0.07222824]],[[69394.0,0.00286],[69402.0,0.00086]]]
["bitfinex","BTCUSD",1717865546105,[[69407.0,0.33096232],[69406.0,0.154079],[69403.0,0.14441893],[69402.0,0.06619009],[69394.0,0.15083465]],[[69408.0,0.22910761],[69413.0,0.00086],[69414.0,0.19619359],[69416.0,0.00086],[69418.0,0.47326]]]
["bitfinex","BTCUSD",1717865579959,[[69407.0,0.41298171],[69403.0,0.14441893],[69402.0,0.023],[69401.0,0.01],[69400.0,0.0525]],[[69408.0,0.4261612],[69412.0,0.01],[69413.0,0.00086],[69416.0,0.00086],[69423.0,0.164045]]]
["bitfinex","BTCUSD",1717865616923,[[69407.0,0.002946],[69394.0,0.062],[69392.0,0.000946],[69386.0,0.14412],[69382.0,0.52656336]],[[69408.0,1.02581533],[69410.0,0.14814781],[69412.0,0.10780452],[69413.0,0.20086],[69414.0,0.07222824]]]
["bitfinex","BTCUSD",1717865670241,[[69407.0,0.002946],[69395.0,0.0525],[69394.0,0.0765],[69393.0,0.000946],[69392.0,0.000946]],[[69408.0,1.58895743],[69411.0,0.1],[69413.0,0.45673333],[69416.0,0.058522],[69444.0,0.49941801]]]
["bitfinex","BTCUSD",1717865678796,[[69407.0,0.38057716],[69400.0,0.01],[69396.0,0.144099],[69395.0,0.02162301],[69394.0,0.04319235]],[[69408.0,0.22873036],[69411.0,0.01],[69413.0,0.144925],[69416.0,0.00086],[69418.0,0.14395706]]]
["bitfinex","BTCUSD",1717865730419,[[69407.0,0.000946],[69393.0,0.000946],[69392.0,0.000946],[69390.0,0.1145],[69385.0,0.0765]],[[69408.0,1.23978417],[69409.0,0.08601318],[69410.0,0.1],[69411.0,0.10751647],[69412.0,0.27222824]]]
["bitfinex","BTCUSD",1717865776063,[[69407.0,0.38126731],[69403.0,0.01],[69398.0,0.144095],[69397.0,0.02162219],[69393.0,0.000946]],[[69408.0,0.00586],[69410.0,0.21352113],[69413.0,0.00086],[69425.0,0.062]]]
["bitfinex","BTCUSD",1717865790587,[[69407.0,0.38126347],[69406.0,0.01],[69402.0,0.144087],[69399.0,0.02162219],[69394.0,0.00380641]],[[69408.0,0.00586],[69413.0,0.19705359],[69416.0,0.00086],[69417.0,0.0885],[69418.0,0.26086]]]
["bitfinex","BTCUSD",1717865817425,[[69412.0,0.26130982],[69408.0,0.144074],[69407.0,0.17556819],[69402.0,0.0431355],[69401.0,0.21199506]],[[69413.0,0.06621151],[69416.0,0.00086],[69417.0,0.35039359],[69419.0,0.00861],[69422.0,0.01]]]
["bitfinex","BTCUSD",1717865863086,[[69412.0,0.28387435],[69410.0,0.28849506],[69409.0,0.11136068],[69408.0,0.144075],[69407.0,0.08868702]],[[69413.0,0.00986],[69416.0,0.00086],[69417.0,0.0776],[69418.0,0.15886],[69419.0,0.00861]]]
["bitfinex","BTCUSD",1717865914848,[[69412.0,0.83657667],[69411.0,0.06480843],[69409.0,0.15461124],[69407.0,0.19626856],[69389.0,0.057647]],[[69413.0,0.00086],[69416.0,0.22876],[69418.0,0.00086],[69419.0,0.00861],[69422.0,0.19619359]]]
["bitfinex","BTCUSD",1717865930931,[[69412.0,0.78310123],[69411.0,0.07480979],[69409.0,0.08641305],[69407.0,0.26447079],[69403.0,0.5]],[[69413.0,0.07836],[69416.0,0.15156],[69418.0,0.19705359],[69419.0,0.00861],[69422.0,0.01]]]
["bitfinex","BTCUSD",1717865980203,[[69412.0,0.000946],[69410.0,0.062],[69408.0,0.0682],[69407.0,0.000946],[69406.0,0.0765]],[[69413.0,0.19895859],[69414.0,0.0755],[69416.0,0.16656],[69418.0,0.00086],[69426.0,0.11534451]]]
["bitfinex","BTCUSD",1717866015283,[[69412.0,0.19068095],[69407.0,0.023946],[69406.0,0.144078],[69405.0,0.11136984],[69404.0,0.0865]],[[69413.0,0.44245859],[69416.0,0.00086],[69418.0,0.00086],[69421.0,0.04316861],[69423.0,0.20879692]]]
["bitfinex","BTCUSD",1717866076340,[[69412.0,0.50024964],[69411.0,0.144069],[69410.0,0.0765],[69409.0,0.04315388],[69407.0,0.06567682]],[[69413.0,0.002765],[69416.0,0.00086],[69418.0,0.00086],[69419.0,0.00861],[69420.0,0.19619359]]]
["bitfinex","BTCUSD",1717866110815,[[69412.0,0.25252288],[69407.0,0.0441459],[69406.0,0.144079],[69405.0,0.06479986],[69403.0,0.49639981]],[[69413.0,0.42815859],[69415.0,0.01],[69416.0,0.00086],[69422.0,0.04321175],[69423.0,0.144045]]]
["bitfinex","BTCUSD",1717866138803,[[69412.0,0.25351494],[69409.0,0.144073],[69408.0,0.04319272],[69407.0,0.000946],[69406.0,0.13298909]],[[69413.0,0.43815859],[69416.0,0.00086],[69418.0,0.00086],[69423.0,0.04320987],[69424.0,0.02]]]
["bitfinex","BTCUSD",1717866182859,[[69412.0,0.000946],[69407.0,0.000946],[69397.0,0.43500642],[69396.0,0.0682],[69395.0,0.4724]],[[69413.0,1.25879522],[69414.0,0.04307629],[69416.0,0.26547997],[69417.0,0.01695],[69517.0,51.04297104]]]
["bitfinex","BTCUSD",1717866201854,[[69412.0,0.000946],[69409.0,0.0682],[69408.0,0.062],[69407.0,0.077446],[69397.0,0.01]],[[69413.0,0.77768349],[69415.0,0.1558],[69416.0,0.00086],[69417.0,0.09955],[69418.0,0.00086]]]
["bitfinex","BTCUSD",1717866234557,[[69412.0,0.21537568],[69410.0,0.1447],[69407.0,0.145022],[69405.0,0.01],[69402.0,0.01723787]],[[69413.0,0.19666888],[69416.0,0.01086],[69418.0,0.00086],[69432.0,0.05167004],[69433.0,0.1]]]
["bitfinex","BTCUSD",1717866303773,[[69412.0,0.000946],[69407.0,0.000946],[69402.0,0.062],[69399.0,0.4724],[69398.0,0.43500642]],[[69413.0,0.8876525],[69415.0,0.08478846],[69416.0,0.00086],[69417.0,0.08638462],[69418.0,0.00086]]]
["bitfinex","BTCUSD",1717866348193,[[69415.0,1.05565912],[69414.0,0.450123],[69413.0,0.46469979],[69412.0,0.03912718],[69411.0,0.08626639]],[[69416.0,0.00186],[69418.0,0.00086],[69419.0,0.00861],[69428.0,0.00861],[69429.0,0.0762]]]
["bitfinex","BTCUSD",1717866367671,[[69415.0,1.35236095],[69414.0,0.450123],[69413.0,0.52501313],[69412.0,0.000946],[69410.0,0.18948084]],[[69416.0,0.00286],[69418.0,0.00086],[69419.0,0.00861],[69423.0,0.0806],[69424.0,0.1569]]]
["bitfinex","BTCUSD",1717866420725,[[69436.0,0.78556714],[69435.0,0.11429684],[69434.0,0.10751314],[69433.0,0.2],[69432.0,0.17222824]],[[69437.0,0.00861],[69438.0,0.00086],[69445.0,0.0086],[69456.0,0.19892493],[69458.0,0.01275095]]]
["bitfinex","BTCUSD",1717866492239,[[69444.0,1.20694961],[69443.0,0.652],[69442.0,0.12902784],[69440.0,0.27110128],[69436.0,0.19051767]],[[69445.0,0.0086],[69448.0,0.165],[69449.0,0.0826],[69463.0,0.19892493],[69464.0,0.02135095]]]
["bitfinex","BTCUSD",1717866533435,[[69444.0,0.56738322],[69443.0,0.0752918],[69439.0,0.10752154],[69436.0,0.69]],[[69445.0,0.2406],[69450.0,0.19892493],[69451.0,0.01275095],[69462.0,0.01],[69464.0,0.0086]]]
["bitfinex","BTCUSD",1717866545414,[[69444.0,0.57815304],[69443.0,0.10752154],[69437.0,0.31438384],[69436.0,0.69],[69435.0,0.0765]],[[69445.0,0.2406],[69448.0,0.19892493],[69449.0,0.01275095],[69460.0,0.01],[69464.0,0.0086]]]
["bitfinex","BTCUSD",1717866600595,[[69444.0,0.00227579],[69438.0,0.062946],[69435.0,0.144019],[69432.0,0.61282824],[69428.0,0.000946]],[[69445.0,0.45169413],[69446.0,0.01],[69452.0,0.143985],[69455.0,0.0173165],[69456.0,0.062]]]
["bitfinex","BTCUSD",1717866665997,[[69441.0,0.003946],[69439.0,0.062],[69438.0,0.000946],[69435.0,0.0682],[69432.0,0.18713693]],[[69442.0,0.45643588],[69444.0,0.00086],[69445.0,0.00801825],[69447.0,0.01],[69448.0,0.143993]]]
["bitfinex","BTCUSD",1717866703753,[[69444.0,1.07833989],[69443.0,0.878005],[69442.0,0.1795],[69441.0,0.08491977],[69440.0,0.07222824]],[[69445.0,0.00801825],[69449.0,0.1509],[69450.0,0.0767],[69455.0,0.19892493],[69457.0,0.01275095]]]
["bitfinex","BTCUSD",1717866752522,[[69444.0,0.59274093],[69443.0,0.06457953],[69441.0,0.09782509],[69440.0,0.07222824],[69439.0,0.12458456]],[[69445.0,0.08641825],[69447.0,0.1613],[69451.0,0.19892493],[69452.0,0.01275095],[69463.0,0.05316383]]]
["bitfinex","BTCUSD",1717866780068,[[69444.0,0.67187143],[69442.0,0.11854835],[69441.0,0.000946],[69438.0,0.169146],[69436.0,0.31932498]],[[69445.0,0.00801825],[69447.0,0.2401],[69448.0,0.19892493],[69449.0,0.01275095],[69460.0,0.05321083]]]
["bitfinex","BTCUSD",1717866828620,[[69453.0,0.47441879],[69452.0,0.0915],[69448.0,0.07222824],[69447.0,0.00123398],[69444.0,0.16701336]],[[69454.0,0.00086],[69460.0,0.2276],[69461.0,0.19892493],[69462.0,0.01275095],[69464.0,0.05177677]]]
["bitfinex","BTCUSD",1717866862697,[[69453.0,0.51852212],[69450.0,0.11122556],[69449.0,0.01077335],[69448.0,0.22826658],[69447.0,0.00123398]],[[69454.0,0.00086],[69455.0,0.2334],[69456.0,0.19892493],[69457.0,0.01275095],[69468.0,0.01]]]
["bitfinex","BTCUSD",1717866909179,[[69463.0,0.69790376],[69462.0,0.062],[69461.0,0.06454801],[69459.0,0.09683244],[69457.0,0.17980825]],[[69464.0,0.0086],[69471.0,0.0758],[69472.0,0.1639],[69486.0,0.0086],[69488.0,0.18708796]]]
["bitfinex","BTCUSD",1717866945939,[[69463.0,0.60579259],[69461.0,0.01690047],[69460.0,0.1],[69459.0,0.19],[69458.0,0.1682]],[[69464.0,0.24862671],[69472.0,0.19892493],[69473.0,0.01275095],[69484.0,0.01],[69561.0,1.38152038]]]
["bitfinex","BTCUSD",1717867005377,[[69475.0,0.062],[69466.0,0.919955],[69465.0,0.01432029],[69464.0,0.000946],[69463.0,0.04391483]],[[69476.0,0.45177588],[69477.0,0.01],[69483.0,0.0065],[69485.0,0.143916],[69486.0,0.0086]]]
["bitfinex","BTCUSD",1717867051538,[[69478.0,0.327916],[69476.0,0.04093072],[69475.0,0.24536493],[69473.0,0.0682],[69459.0,0.1287953]],[[69479.0,0.21023277],[69481.0,0.0787],[69483.0,0.1639],[69485.0,0.01],[69486.0,0.0086]]]
["bitfinex","BTCUSD",1717867107419,[[69478.0,0.002946],[69475.0,0.000946],[69469.0,0.062],[69463.0,0.000946],[69457.0,0.143973]],[[69479.0,1.11789524],[69481.0,0.08174452],[69483.0,0.09269161],[69485.0,0.16973951],[69498.0,0.22627658]]]
["bitfinex","BTCUSD",1717867166380,[[69478.0,0.002946],[69475.0,0.000946],[69472.0,0.0682],[69470.0,0.0957],[69465.0,0.062]],[[69479.0,5.28031174],[69480.0,0.2414],[69481.0,0.01710082],[69483.0,0.19790828],[69490.0,0.14558432]]]
["bitfinex","BTCUSD",1717867197507,[[69478.0,0.002946],[69475.0,0.000946],[69474.0,0.0682],[69470.0,0.0957],[69467.0,0.062]],[[69479.0,5.26822386],[69480.0,0.1295924],[69481.0,0.01710082],[69482.0,0.2291],[69483.0,0.0065]]]
["bitfinex","BTCUSD",1717867276406,[[69475.0,0.002946],[69464.0,0.000946],[69463.0,0.000946],[69462.0,0.50320642],[69447.0,0.062946]],[[69476.0,8.58349167],[69478.0,0.29072857],[69479.0,4.45939848],[69481.0,0.01710082],[69490.0,0.07222824]]]
["bitfinex","BTCUSD",1717867342284,[[69475.0,0.001946],[69464.0,0.000946],[69463.0,0.000946],[69458.0,0.43500642],[69457.0,0.1639]],[[69476.0,3.71152242],[69478.0,0.07222824],[69479.0,4.10086],[69480.0,0.14559394],[69481.0,0.01710082]]]
["bitfinex","BTCUSD",1717867391279,[[69444.0,0.069146],[69443.0,0.0957],[69441.0,0.000946],[69435.0,0.062],[69425.0,0.10168941]],[[69454.0,2.09419777],[69455.0,0.1],[69460.0,0.44816177],[69461.0,0.12925449],[69463.0,0.07222824]]]
["bitfinex","BTCUSD",1717867395532,[[69444.0,0.000946],[69443.0,0.1639],[69441.0,0.000946],[69438.0,0.43595242],[69432.0,0.062]],[[69454.0,2.74987998],[69460.0,0.12925449],[69461.0,0.1],[69463.0,0.07222824],[69464.0,0.58443587]]]
["bitfinex","BTCUSD",1717867454042,[[69453.0,0.20480077],[69444.0,0.000946],[69441.0,0.000946],[69440.0,0.00168941],[69427.0,0.67444258]],[[69454.0,0.36521781],[69461.0,0.0762],[69462.0,0.2168693],[69464.0,0.16460395],[69466.0,0.08613861]]]
["bitfinex","BTCUSD",1717867524176,[[69453.0,1.05243592],[69452.0,0.1],[69450.0,0.08147966],[69424.0,0.23526526],[69331.0,0.8]],[[69454.0,0.00229662],[69465.0,0.27374858],[69466.0,0.1647],[69470.0,0.00993478],[69476.0,0.01842393]]]
["bitfinex","BTCUSD",1717867528445,[[69453.0,1.10897981],[69452.0,0.1],[69450.0,0.01078483],[69448.0,0.01693683],[69432.0,0.20128195]],[[69454.0,0.00229662],[69460.0,0.083],[69461.0,0.1647],[69464.0,0.19074858],[69469.0,0.00831059]]]
["bitfinex","BTCUSD",1717867569373,[[69453.0,0.26537579],[69447.0,0.000946]],[[69454.0,0.19275673],[69466.0,0.04317743]]]
["bitfinex","BTCUSD",1717867610659,[[69447.0,0.000655],[69444.0,0.000946],[69438.0,0.000946],[69437.0,0.062],[69435.0,0.164]],[[69448.0,1.27609726],[69449.0,0.01],[69454.0,0.19544147],[69455.0,0.16452137],[69457.0,0.28602849]]]
["bitfinex","BTCUSD",1717867634385,[[69447.0,0.16956162],[69446.0,0.0958],[69444.0,0.000946],[69442.0,0.00168941],[69441.0,0.000946]],[[69448.0,0.19274858],[69452.0,0.00993478],[69454.0,8.15e-06],[69457.0,0.143974],[69458.0,0.154]]]
["bitfinex","BTCUSD",1717867666118,[[69448.0,0.23039992],[69447.0,8.551e-05],[69445.0,0.0682],[69444.0,0.09843541],[69439.0,0.18707723]],[[69449.0,0.0026867],[69450.0,0.18495369],[69453.0,0.04312517],[69454.0,0.09144293],[69455.0,0.21718775]]]
["bitfinex","BTCUSD",1717867707205,[[69448.0,0.13862028],[69447.0,8.551e-05],[69444.0,0.000946],[69441.0,0.069146],[69439.0,0.04481973]],[[69449.0,0.27337517],[69450.0,0.162],[69451.0,0.04320949],[69453.0,0.08170208],[69460.0,0.01]]]
["bitfinex","BTCUSD",1717867778701,[[69448.0,0.00069692],[69447.0,8.551e-05],[69444.0,0.000946],[69441.0,0.000946],[69438.0,0.000946]],[[69449.0,1.78665693],[69450.0,0.062],[69452.0,0.02540493],[69453.0,0.2],[69454.0,0.01755803]]]
["bitfinex","BTCUSD",1717867792934,[[69448.0,0.00069692],[69447.0,8.551e-05],[69444.0,0.000946],[69441.0,0.000946],[69437.0,0.062]],[[69449.0,1.57871686],[69451.0,0.1],[69452.0,0.02540493],[69453.0,0.12924866],[69457.0,0.2]]]
["bitfinex","BTCUSD",1717867843465,[[69453.0,0.2833019],[69449.0,0.37360588],[69448.0,0.00069692],[69447.0,8.551e-05],[69444.0,0.020946]],[[69454.0,0.01300815],[69459.0,0.16104895],[69462.0,0.02],[69463.0,0.12054655],[69464.0,0.1654]]]
["bitfinex","BTCUSD",1717867892437,[[69453.0,0.05825542],[69451.0,0.08633528],[69450.0,0.062],[69449.0,0.28726811],[69448.0,0.06889692]],[[69455.0,0.0818],[69456.0,0.13028194],[69457.0,0.23038878],[69459.0,0.12509643],[69460.0,0.02]]]
["bitfinex","BTCUSD",1717867912303,[[69449.0,0.41038841],[69448.0,0.00069692],[69447.0,8.551e-05],[69440.0,0.2163],[69439.0,0.0682]],[[69450.0,0.57734864],[69452.0,0.06311943],[69453.0,0.0646791],[69455.0,0.08710407],[69456.0,0.062]]]
["bitfinex","BTCUSD",1717867951393,[[69449.0,0.52338841],[69448.0,0.00069692],[69447.0,8.551e-05],[69446.0,0.143996],[69444.0,0.000946]],[[69450.0,0.00086],[69455.0,0.00086],[69460.0,0.0777],[69462.0,0.1528],[69464.0,0.16166606]]]
["bitfinex","BTCUSD",1717868009036,[[69449.0,0.50717126],[69448.0,0.00069692],[69447.0,8.551e-05],[69446.0,0.2219],[69445.0,0.02]],[[69450.0,0.01686],[69455.0,0.00086],[69461.0,0.143965],[69462.0,0.01743719],[69468.0,0.062]]]
["bitfinex","BTCUSD",1717868056858,[[69449.0,0.40816479],[69448.0,0.00069692],[69447.0,8.551e-05],[69444.0,0.000946],[69441.0,0.062946]],[[69450.0,1.07281873],[69452.0,0.10781398],[69453.0,0.01698418],[69458.0,0.29137678],[69459.0,0.2]]]
["bitfinex","BTCUSD",1717868092941,[[69418.0,0.000946],[69413.0,0.000946],[69406.0,0.2306],[69398.0,0.062],[69390.0,0.02]],[[69419.0,1.53718905],[69420.0,0.2],[69421.0,0.04295671],[69423.0,0.06443507],[69425.0,0.08591343]]]
["bitfinex","BTCUSD",1717868102465,[[69418.0,0.000946],[69413.0,0.000946],[69404.0,0.0823],[69402.0,0.1542],[69386.0,0.45500642]],[[69419.0,3.09413434],[69421.0,0.06439207],[69423.0,0.0858561],[69425.0,0.10732013],[69428.0,0.42447141]]]
["bitfinex","BTCUSD",1717868130868,[[69376.0,0.29444388],[69373.0,0.062],[69371.0,0.00946],[69367.0,0.02],[69355.0,0.21641224]],[[69377.0,0.14414],[69383.0,0.01698759],[69384.0,0.1],[69387.0,0.1657],[69391.0,0.04563901]]]
["bitfinex","BTCUSD",1717868179342,[[69391.0,0.06166063],[69389.0,0.062],[69385.0,0.2428],[69373.0,0.144147],[69369.0,0.11532818]],[[69392.0,0.172109],[69393.0,0.23236],[69396.0,0.01722069],[69397.0,0.04307826],[69399.0,0.06461739]]]
["bitfinex","BTCUSD",1717868210730,[[69413.0,0.67067885],[69409.0,0.2],[69406.0,0.1],[69405.0,0.1],[69397.0,0.01080449]],[[69414.0,0.00186],[69425.0,0.2359],[69428.0,0.00086],[69433.0,0.0018],[69442.0,0.1]]]
["bitfinex","BTCUSD",1717868224071,[[69427.0,0.28815578],[69426.0,0.144037],[69425.0,0.2],[69424.0,0.0775],[69423.0,0.1631]],[[69428.0,0.00086],[69438.0,0.1582],[69439.0,0.0777],[69445.0,0.01718908],[69446.0,0.145797]]]
["bitfinex","BTCUSD",1717868253757,[[69446.0,0.91866769],[69443.0,0.08759169],[69441.0,0.1],[69439.0,0.07222824],[69433.0,0.14873501]],[[69447.0,0.00861],[69450.0,0.00086],[69453.0,0.16],[69455.0,0.07976],[69463.0,0.00861]]]
["bitfinex","BTCUSD",1717868313174,[[69462.0,1.8277553],[69461.0,0.16446164],[69459.0,0.16094885],[69458.0,0.1653],[69457.0,0.10743607]],[[69463.0,0.00832321],[69468.0,0.2366],[69476.0,0.00086],[69483.0,0.0065],[69484.0,0.00861]]]
["bitfinex","BTCUSD",1717868355659,[[69475.0,0.026],[69465.0,0.062],[69462.0,0.144909],[69456.0,0.0182],[69455.0,0.50723466]],[[69476.0,0.4090791],[69478.0,0.0646578],[69479.0,4.164788],[69480.0,0.08621041],[69482.0,0.10776301]]]
["bitfinex","BTCUSD",1717868373691,[[69464.0,0.07835137],[69463.0,0.062946],[69462.0,0.000946],[69453.0,0.07222824],[69452.0,0.01705392]],[[69465.0,0.2811452],[69468.0,0.143952],[69472.0,0.05307756],[69473.0,0.01],[69476.0,0.08701513]]]
["bitfinex","BTCUSD",1717868413553,[[69469.0,0.004],[69463.0,0.062946],[69462.0,0.000946],[69459.0,0.0757],[69369.0,0.07222824]],[[69470.0,1.14091382],[69471.0,0.11791296],[69473.0,0.0175248],[69476.0,0.00086],[69568.0,0.07222824]]]
["bitfinex","BTCUSD",1717868441215,[[69469.0,0.15021686],[69468.0,0.1553],[69463.0,0.000946],[69462.0,0.000946],[69455.0,0.01]],[[69470.0,0.97268934],[69472.0,0.10793991],[69474.0,0.01752683],[69475.0,0.0827],[69476.0,0.01086]]]
["bitfinex","BTCUSD",1717868525354,[[69469.0,0.06721443],[69468.0,0.062],[69465.0,0.0773],[69463.0,0.156746],[69462.0,0.000946]],[[69470.0,0.19284387],[69471.0,0.0018],[69472.0,0.23031544],[69473.0,0.1517],[69474.0,0.20879238]]]
["bitfinex","BTCUSD",1717868565742,[[69469.0,0.81552747],[69468.0,0.27222824],[69467.0,0.1],[69466.0,0.4],[69465.0,0.19]],[[69470.0,0.00086],[69476.0,0.00086],[69479.0,4.00086],[69481.0,0.0802],[69482.0,0.1572]]]
["bitfinex","BTCUSD",1717868658901,[[69475.0,0.44155229],[69470.0,0.7942],[69469.0,0.01789727],[69468.0,0.07222824],[69467.0,0.1]],[[69476.0,0.24236],[69479.0,4.00266],[69484.0,0.00861],[69486.0,0.0086],[69487.0,0.0431431]]]
["bitfinex","BTCUSD",1717868664905,[[69475.0,0.15319736],[69471.0,0.143944],[69470.0,0.776],[69469.0,0.01789727],[69467.0,0.0182]],[[69476.0,0.24236],[69477.0,0.0018],[69479.0,4.00086],[69484.0,0.00861],[69486.0,0.05172199]]]
["bitfinex","BTCUSD",1717868717591,[[69475.0,0.97575118],[69474.0,0.06455447],[69473.0,0.59],[69472.0,0.08607263],[69471.0,0.2]],[[69476.0,0.00086],[69479.0,4.00086],[69483.0,0.0065],[69484.0,0.15871],[69486.0,0.0086]]]
["bitfinex","BTCUSD",1717868759646,[[69475.0,0.75739948],[69474.0,0.3],[69473.0,0.10362391],[69471.0,0.25975162],[69431.0,0.23619002]],[[69476.0,0.00086],[69479.0,4.00086],[69483.0,0.1708],[69484.0,0.08981],[69491.0,7.158e-05]]]
["bitfinex","BTCUSD",1717868786217,[[69475.0,0.71077123],[69474.0,0.08279152],[69473.0,0.41750262],[69472.0,0.27612129],[69471.0,0.0779]],[[69476.0,0.00086],[69479.0,4.23476],[69483.0,0.0065],[69484.0,0.00861],[69485.0,0.0018]]]
["bitfinex","BTCUSD",1717868832888,[[69478.0,0.61617254],[69477.0,0.0182],[69476.0,0.01077317],[69475.0,0.12468282],[69473.0,0.21705523]],[[69479.0,4.00086],[69483.0,0.2495],[69484.0,0.00861],[69486.0,0.0086],[69488.0,0.0018]]]
["bitfinex","BTCUSD",1717868883478,[[69478.0,0.85569978],[69477.0,0.0182],[69476.0,0.000946],[69475.0,0.000946],[69474.0,0.01076924]],[[69479.0,4.00086],[69483.0,0.0065],[69484.0,0.00861],[69486.0,0.2429],[69490.0,0.0018]]]
["bitfinex","BTCUSD",1717868933680,[[69478.0,0.89100044],[69476.0,0.16200617],[69475.0,0.000946],[69474.0,0.26467521],[69470.0,0.32585392]],[[69479.0,4.00086],[69483.0,0.2511],[69484.0,0.00861],[69486.0,0.0086],[69488.0,0.00187128]]]
["bitfinex","BTCUSD",1717868952757,[[69478.0,0.97815406],[69476.0,0.10855971],[69475.0,0.000946],[69474.0,0.082],[69471.0,0.2]],[[69479.0,4.00086],[69481.0,0.2345],[69483.0,0.0065],[69484.0,0.00861],[69486.0,0.0086]]]
["bitfinex","BTCUSD",1717869003706,[[69478.0,0.71726001],[69477.0,0.1],[69476.0,0.04398867],[69475.0,0.000946],[69474.0,0.08276401]],[[69479.0,4.23666],[69483.0,0.0065],[69484.0,0.01041],[69493.0,0.04314735],[69495.0,0.08472103]]]
["bitfinex","BTCUSD",1717869064311,[[69478.0,0.10013592],[69476.0,0.000946],[69475.0,0.000946],[69469.0,0.078746],[69467.0,0.062]],[[69479.0,5.62600918],[69483.0,0.0065],[69484.0,0.00861],[69485.0,0.12925243],[69486.0,0.00867108]]]
["bitfinex","BTCUSD",1717869134602,[[69478.0,0.38831886],[69477.0,0.062],[69476.0,0.000946],[69475.0,0.000946],[69469.0,0.224493]],[[69479.0,4.4528888],[69481.0,0.0860971],[69483.0,0.11419225],[69484.0,0.152529]]]
["bitfinex","BTCUSD",1717869188831,[[69469.0,0.002946],[69462.0,0.000946],[69457.0,0.0813],[69455.0,0.157],[69447.0,0.000946]],[[69470.0,5.41384424],[69476.0,0.07222824],[69478.0,0.34123656],[69479.0,4.49355057],[69483.0,0.21850423]]]
["bitfinex","BTCUSD",1717869221427,[[69463.0,0.23455445],[69462.0,0.000946],[69452.0,0.062],[69447.0,0.000946],[69436.0,0.23444524]],[[69464.0,1.46153908],[69465.0,0.16095402],[69466.0,0.47316845],[69467.0,0.655692],[69468.0,0.3515]]]
["bitfinex","BTCUSD",1717869252404,[[69447.0,0.00053786],[69446.0,0.0804],[69445.0,0.153],[69436.0,0.08455567],[69427.0,0.07222824]],[[69448.0,0.90623735],[69449.0,0.14511787],[69450.0,0.14441893],[69452.0,0.19146265],[69455.0,0.2432]]]
["bitfinex","BTCUSD",1717869272722,[[69447.0,0.08083186],[69445.0,0.153],[69440.0,0.062],[69436.0,0.02255567],[69431.0,0.0182]],[[69448.0,1.02408685],[69450.0,0.16175321],[69451.0,0.02],[69453.0,0.0782],[69456.0,0.1646687]]]
["bitfinex","BTCUSD",1717869312753,[[69447.0,0.00043186],[69439.0,0.1607],[69434.0,0.062],[69422.0,0.0182],[69403.0,0.22430172]],[[69448.0,1.58892498],[69450.0,0.01733428],[69452.0,0.062],[69453.0,0.44678374],[69454.0,0.34565654]]]
["bitfinex","BTCUSD",1717869368909,[[69447.0,0.6514889],[69446.0,0.0182],[69444.0,0.02160095],[69437.0,0.19431367],[69436.0,0.1]],[[69448.0,0.00286],[69457.0,0.04306332],[69458.0,0.01695973],[69459.0,0.16639499],[69460.0,0.15]]]
["bitfinex","BTCUSD",1717869402315,[[69447.0,0.83366449],[69446.0,0.08948276],[69445.0,0.1],[69444.0,0.01080185],[69443.0,0.59381362]],[[69448.0,0.00386],[69454.0,0.1555],[69455.0,0.0787],[69460.0,0.0018],[69464.0,0.00086]]]
["bitfinex","BTCUSD",1717869422326,[[69447.0,0.60316512],[69446.0,0.09555452],[69445.0,0.01080189],[69444.0,0.19408789],[69443.0,0.04316084]],[[69448.0,0.00386],[69451.0,0.1549],[69453.0,0.0783],[69461.0,0.04496083],[69472.0,0.02]]]
["bitfinex","BTCUSD",1717869455534,[[69447.0,1.01220776],[69446.0,0.08948276],[69445.0,0.30515808],[69444.0,0.2],[69443.0,0.08634411]],[[69448.0,0.00386],[69453.0,0.0803],[69454.0,0.1627],[69462.0,0.04318024],[69464.0,0.06743036]]]
["bitfinex","BTCUSD",1717869489394,[[69454.0,0.61451189],[69453.0,0.062],[69452.0,0.0182],[69451.0,0.11079764],[69449.0,0.23421836]],[[69455.0,0.2454],[69464.0,0.00086],[69465.0,0.04317196],[69466.0,0.0018],[69467.0,0.06475794]]]
["bitfinex","BTCUSD",1717869566062,[[69454.0,0.63875148],[69452.0,0.10930781],[69450.0,0.19458281],[69448.0,0.06572022],[69447.0,0.0726601]],[[69455.0,0.00286],[69457.0,0.0773],[69458.0,0.1548],[69463.0,0.04318331],[69464.0,0.00086]]]
["bitfinex","BTCUSD",1717869587192,[[69454.0,0.72609397],[69453.0,0.20318257],[69452.0,0.01690719],[69451.0,0.16477386],[69449.0,0.08636515]],[[69455.0,0.00286],[69460.0,0.0777],[69461.0,0.1659],[69464.0,0.00086],[69467.0,0.04498301]]]
["bitfinex","BTCUSD",1717869635887,[[69463.0,0.44974846],[69462.0,0.12095952],[69460.0,0.09662029],[69458.0,0.1599],[69455.0,0.01079988]],[[69464.0,0.00086],[69465.0,0.2299],[69471.0,0.0018],[69473.0,6.99e-05],[69474.0,0.04312474]]]
["bitfinex","BTCUSD",1717869671260,[[69456.0,0.091],[69455.0,0.000946],[69448.0,0.144937],[69447.0,0.07593186],[69444.0,0.164]],[[69457.0,0.39163498],[69461.0,0.04310066],[69463.0,0.08465149],[69464.0,0.16640269],[69465.0,0.08620199]]]
["bitfinex","BTCUSD",1717869686692,[[69456.0,0.36348136],[69455.0,0.000946],[69449.0,0.0182],[69448.0,0.000946],[69447.0,0.00043186]],[[69457.0,0.14933481],[69458.0,0.0018],[69464.0,0.04396066],[69465.0,0.2468],[69466.0,0.08623424]]]
["bitfinex","BTCUSD",1717869732248,[[69456.0,0.79644193],[69455.0,0.01864482],[69453.0,0.01080025],[69452.0,0.1],[69451.0,0.04315771]],[[69457.0,0.00086],[69464.0,0.00086],[69467.0,0.0018],[69468.0,0.0806],[69469.0,0.1603]]]
["bitfinex","BTCUSD",1717869788684,[[69456.0,0.72500989],[69455.0,0.08340663],[69453.0,0.45001108],[69452.0,0.3617],[69451.0,0.10793636]],[[69457.0,0.00086],[69459.0,0.1663],[69463.0,0.0824],[69464.0,0.00086],[69471.0,0.00186967]]]
["bitfinex","BTCUSD",1717869819071,[[69478.0,0.71889197],[69476.0,0.062],[69473.0,0.2],[69472.0,0.01078983],[69470.0,0.07222824]],[[69479.0,4.23593341],[69483.0,0.0065],[69484.0,0.00861],[69486.0,0.0086],[69489.0,0.0104]]]
["bitfinex","BTCUSD",1717869837371,[[69478.0,0.79823991],[69475.0,0.01078895],[69474.0,0.0823],[69472.0,0.1652],[69470.0,0.200946]],[[69479.0,4.23593341],[69483.0,0.0065],[69484.0,0.00861],[69486.0,0.0086],[69487.0,0.0018]]]
["bitfinex","BTCUSD",1717869878131,[[69478.0,0.25241893],[69477.0,0.225231],[69475.0,0.1561],[69470.0,0.019146],[69461.0,0.66233294]],[[69479.0,4.00233341],[69483.0,0.2444],[69484.0,0.00861],[69486.0,0.0086],[69490.0,0.02]]]
["bitfinex","BTCUSD",1717869930853,[[69478.0,0.62238889],[69475.0,0.0182],[69474.0,0.1],[69471.0,0.0431144],[69470.0,0.000946]],[[69479.0,4.00053341],[69483.0,0.0065],[69484.0,0.00861],[69486.0,0.0104],[69497.0,0.10785051]]]
["bitfinex","BTCUSD",1717869944410,[[69478.0,0.5841577],[69475.0,0.18588856],[69474.0,0.11723901],[69470.0,0.000946],[69469.0,0.04307064]],[[69479.0,4.00053341],[69483.0,0.0065],[69484.0,0.01041],[69485.0,0.2436],[69486.0,0.0086]]]
["bitfinex","BTCUSD",1717870025294,[[69478.0,0.462262],[69474.0,0.1182],[69472.0,0.0431494],[69470.0,0.2240701],[69469.0,0.0784]],[[69479.0,4.06482341],[69480.0,0.0776],[69483.0,0.0065],[69484.0,0.00861],[69485.0,0.04497749]]]
["bitfinex","BTCUSD",1717870066511,[[69478.0,1.20652089],[69477.0,0.04305026],[69476.0,0.4424],[69475.0,0.0645754],[69466.0,0.950307]],[[69479.0,3.27852341],[69483.0,0.1721],[69484.0,0.08981],[69486.0,0.0086],[69489.0,0.0086]]]
["bitfinex","BTCUSD",1717870103770,[[69478.0,0.85116668],[69476.0,0.06459849],[69474.0,0.16723132],[69473.0,0.876],[69472.0,0.45966416]],[[69479.0,3.27852341],[69482.0,0.2478],[69483.0,0.0065],[69484.0,0.00861],[69486.0,0.0086]]]
["bitfinex","BTCUSD",1717870136765,[[69478.0,1.17899095],[69477.0,0.26206753],[69475.0,0.2],[69473.0,0.776],[69470.0,0.30882458]],[[69479.0,3.27852341],[69483.0,0.0065],[69484.0,0.16211],[69485.0,0.0776],[69486.0,0.0086]]]
["bitfinex","BTCUSD",1717870205373,[[69478.0,0.94579835],[69477.0,0.0646401],[69475.0,0.1659868],[69474.0,0.1633],[69473.0,0.8837335]],[[69479.0,3.07852341],[69482.0,0.1566],[69483.0,0.0862],[69484.0,0.00861],[69490.0,0.0018]]]
["bitfinex","BTCUSD",1717870257017,[[69478.0,0.8057838],[69476.0,0.04310135],[69475.0,0.18285203],[69474.0,0.0795],[69473.0,1.01730271]],[[69479.0,3.07852341],[69481.0,0.2434],[69483.0,0.0065],[69484.0,0.00861],[69485.0,0.0018]]]
["bitfinex","BTCUSD",1717870301582,[[69478.0,1.17077908],[69477.0,0.41164889],[69475.0,0.17991435],[69473.0,0.776],[69471.0,0.23773014]],[[69479.0,3.07852341],[69483.0,0.0065],[69484.0,0.00861],[69485.0,0.1525],[69487.0,0.0781]]]
["bitfinex","BTCUSD",1717870333298,[[69478.0,1.70618731],[69477.0,0.5337],[69476.0,0.18779594],[69475.0,0.07222824],[69474.0,0.23770191]],[[69479.0,3.07852341],[69481.0,0.0782],[69482.0,0.1666],[69483.0,0.0065],[69484.0,0.00861]]]
["bitfinex","BTCUSD",1717870384419,[[69478.0,0.91294987],[69477.0,0.41168843],[69476.0,0.0791],[69475.0,0.12593553],[69474.0,0.28160224]],[[69479.0,3.07852341],[69483.0,0.0844],[69484.0,0.00861],[69485.0,0.1657],[69486.0,0.0086]]]
["bitfinex","BTCUSD",1717870439626,[[69478.0,1.2013192],[69477.0,0.4194],[69474.0,0.66148211],[69473.0,0.776],[69470.0,0.288836]],[[69479.0,3.07352341],[69483.0,0.2375],[69484.0,0.00861],[69488.0,0.0018],[69498.0,0.0086]]]
["bitfinex","BTCUSD",1717870521310,[[69478.0,1.80775676],[69477.0,0.44298997],[69476.0,0.19],[69475.0,0.12916614],[69474.0,0.21240224]],[[69479.0,2.02972341],[69481.0,0.2318],[69483.0,0.0065],[69484.0,0.00861],[69486.0,0.0086]]]
["bitfinex","BTCUSD",1717870530292,[[69478.0,0.70489789],[69477.0,0.3875],[69474.0,0.1],[69473.0,0.81909545],[69471.0,0.46464317]],[[69479.0,2.27052341],[69483.0,0.0065],[69484.0,0.00861],[69486.0,0.0086],[69489.0,0.0286]]]
["bitfinex","BTCUSD",1717870596125,[[69478.0,0.58569237],[69477.0,0.3255],[69474.0,0.062],[69473.0,0.776],[69471.0,0.52078122]],[[69479.0,2.27052341],[69483.0,0.0265],[69484.0,0.00861],[69485.0,0.04316416],[69487.0,0.06474624]]]
["bitfinex","BTCUSD",1717870619970,[[69478.0,0.045946],[69473.0,0.776],[69472.0,0.14394],[69471.0,0.01],[69469.0,0.01689463]],[[69479.0,2.29052341],[69482.0,0.062],[69483.0,0.0065],[69484.0,0.00861],[69486.0,0.19567716]]]
["bitfinex","BTCUSD",1717870676363,[[69478.0,0.000946],[69471.0,0.01],[69464.0,0.0762],[69463.0,0.1629],[69462.0,0.143963]],[[69479.0,3.45705878],[69480.0,0.262],[69481.0,0.01748691],[69483.0,0.13585917],[69484.0,0.00861]]]
["bitfinex","BTCUSD",1717870724498,[[69478.0,0.238546],[69471.0,0.01],[69470.0,0.000946],[69465.0,0.143956],[69463.0,0.062]],[[69479.0,2.65033367],[69480.0,0.0646257],[69481.0,0.01748691],[69482.0,0.2920906],[69483.0,0.1065]]]
["bitfinex","BTCUSD",1717870816334,[[69478.0,0.001946],[69471.0,0.01],[69466.0,0.0776],[69465.0,0.151],[69461.0,0.062]],[[69479.0,3.40273184],[69480.0,0.08616288],[69482.0,0.10771463],[69483.0,0.2065],[69484.0,0.10861]]]
["bitfinex","BTCUSD",1717870859281,[[69478.0,0.001946],[69471.0,0.01],[69467.0,0.2333],[69455.0,0.144922],[69444.0,0.02904939]],[[69479.0,4.24220995],[69482.0,0.14559012],[69483.0,0.0065],[69484.0,0.00861],[69485.0,0.3514]]]
["bitfinex","BTCUSD",1717870892490,[[69471.0,0.012],[69461.0,0.0818],[69455.0,0.000946],[69448.0,0.000946],[69445.0,0.4724]],[[69472.0,4.00185523],[69477.0,0.07222824],[69478.0,0.78319052],[69479.0,2.48001884],[69480.0,0.02561047]]]
["bitfinex","BTCUSD",1717870931234,[[69478.0,0.78102127],[69475.0,0.0182],[69471.0,0.07222824],[69470.0,0.014],[69469.0,0.01078025]],[[69484.0,0.00861],[69487.0,0.0018],[69489.0,0.0086],[69498.0,0.0286],[69499.0,2.062]]]
["bitfinex","BTCUSD",1717870975528,[[69482.0,1.96370578],[69481.0,0.20068286],[69480.0,0.776],[69479.0,0.000946],[69478.0,0.01765805]],[[69483.0,0.0095],[69484.0,0.00861],[69486.0,0.0086],[69489.0,0.0086],[69501.0,0.1595]]]
["bitfinex","BTCUSD",1717870991674,[[69482.0,1.86728285],[69480.0,0.776],[69479.0,0.000946],[69478.0,0.01765805],[69476.0,1.09003854]],[[69483.0,0.0095],[69484.0,0.00861],[69486.0,0.0086],[69489.0,0.0086],[69492.0,0.1506]]]
["bitfinex","BTCUSD",1717871068226,[[69482.0,0.06490424],[69479.0,0.000946],[69477.0,0.143932],[69472.0,0.07895105],[69465.0,0.43500642]],[[69483.0,0.25124484],[69484.0,0.02861],[69486.0,0.0086],[69489.0,0.0706],[69494.0,0.2430443]]]
["bitfinex","BTCUSD",1717871109481,[[69458.0,0.07694933],[69456.0,0.1],[69453.0,0.143981],[69452.0,0.01432029],[69450.0,0.15344301]],[[69459.0,0.18476],[69461.0,0.0788],[69468.0,0.082],[69471.0,0.143945],[69472.0,0.04306702]]]
["bitfinex","BTCUSD",1717871147783,[[69458.0,0.58167253],[69457.0,0.0689],[69456.0,0.162],[69455.0,0.000946],[69452.0,0.0289992]],[[69459.0,0.001],[69462.0,0.0018],[69463.0,0.1626],[69464.0,0.0761],[69473.0,0.082]]]
["bitfinex","BTCUSD",1717871175356,[[69478.0,1.31295797],[69476.0,0.0168632],[69474.0,0.2],[69471.0,0.157583],[69469.0,1.3698481]],[[69479.0,0.00086],[69483.0,0.0050703],[69484.0,0.00861],[69486.0,0.1609],[69487.0,0.0777]]]
["bitfinex","BTCUSD",1717871240683,[[69482.0,0.89979304],[69481.0,0.04304361],[69480.0,0.1],[69479.0,0.06456542],[69477.0,0.28608723]],[[69483.0,0.0050703],[69484.0,0.00861],[69486.0,0.0086],[69494.0,0.151],[69498.0,0.0879]]]
["bitfinex","BTCUSD",1717871317859,[[69482.0,1.42431937],[69479.0,0.600946],[69478.0,0.21575719],[69477.0,0.25998725],[69464.0,0.14559028]],[[69483.0,0.1050703],[69484.0,0.00861],[69485.0,0.0764],[69486.0,0.0086],[69487.0,0.1502]]]
["bitfinex","BTCUSD",1717871334998,[[69482.0,1.42431869],[69479.0,0.600946],[69478.0,0.21575719],[69477.0,0.26004375],[69434.0,0.07136932]],[[69483.0,0.1050703],[69484.0,0.00861],[69485.0,0.0764],[69486.0,0.0086],[69487.0,0.1502]]]
["bitfinex","BTCUSD",1717871406861,[[69482.0,0.50862243],[69481.0,0.04316651],[69480.0,0.01079284],[69479.0,0.06569576],[69477.0,0.08633302]],[[69483.0,0.3404703],[69484.0,0.00861],[69486.0,0.0086],[69489.0,0.0086],[69491.0,0.02]]]
["bitfinex","BTCUSD",1717871462361,[[69479.0,0.002946],[69459.0,0.314414],[69458.0,0.062946],[69456.0,0.5724],[69455.0,0.000946]],[[69480.0,1.46679976],[69482.0,0.07308824],[69483.0,0.23421258],[69484.0,0.00861],[69486.0,0.0086]]]
["bitfinex","BTCUSD",1717871477181,[[69479.0,0.002946],[69467.0,0.0689],[69465.0,0.1626],[69460.0,0.143967],[69454.0,0.1]],[[69480.0,1.36553897],[69481.0,0.12455968],[69482.0,0.00086],[69483.0,0.1050703],[69484.0,0.00861]]]
["bitfinex","BTCUSD",1717871532716,[[69479.0,0.002946],[69476.0,0.1006],[69459.0,0.062946],[69457.0,0.143973],[69456.0,0.5724]],[[69480.0,1.34945425],[69481.0,0.01684519],[69482.0,0.13021316],[69483.0,0.3050703],[69484.0,0.00861]]]
["bitfinex","BTCUSD",1717871610395,[[69479.0,0.002946],[69474.0,0.0689],[69472.0,0.1006],[69459.0,0.000946],[69458.0,0.000946]],[[69480.0,2.041926],[69481.0,0.01684519],[69482.0,0.28006],[69483.0,0.1568703],[69484.0,0.00861]]]
["bitfinex","BTCUSD",1717871695513,[[69479.0,0.002946],[69471.0,0.1695],[69459.0,0.000946],[69458.0,0.000946],[69450.0,0.29641624]],[[69480.0,3.46400716],[69481.0,0.1624994],[69482.0,0.00086],[69483.0,0.0050703],[69484.0,0.00861]]]
["bitfinex","BTCUSD",1717871823057,[[69479.0,0.002946],[69469.0,0.0689],[69466.0,0.1006],[69459.0,0.000946],[69458.0,0.000946]],[[69480.0,2.7752815],[69481.0,0.01684519],[69482.0,0.00086],[69483.0,0.0050703],[69484.0,0.00861]]]
["bitfinex","BTCUSD",1717871837653,[[69479.0,0.001946],[69475.0,0.0689],[69472.0,0.1006],[69459.0,0.000946],[69458.0,0.000946]],[[69480.0,3.13084979],[69481.0,0.01684519],[69482.0,0.00086],[69483.0,0.1567703],[69484.0,0.20861]]]
["bitfinex","BTCUSD",1717871864749,[[69479.0,0.22798235],[69475.0,0.0182],[69473.0,0.062],[69470.0,0.143946],[69462.0,0.2]],[[69480.0,0.102],[69482.0,0.00086],[69483.0,0.0050703],[69484.0,0.00861],[69486.0,0.0104]]]
["bitfinex","BTCUSD",1717871923041,[[69479.0,0.00489669],[69468.0,0.0689],[69467.0,0.1006],[69461.0,0.0182],[69459.0,0.144915]],[[69480.0,1.57248612],[69481.0,0.01697808],[69482.0,0.00086],[69483.0,0.0050703],[69484.0,0.12861]]]
["bitfinex","BTCUSD",1717871955367,[[69479.0,0.23713808],[69471.0,0.205943],[69467.0,0.2],[69464.0,0.04310619],[69462.0,0.06465929]],[[69480.0,0.10186],[69482.0,0.00086],[69483.0,0.0050703],[69484.0,0.00861],[69486.0,0.0086]]]
["bitfinex","BTCUSD",1717871976073,[[69479.0,0.00089669],[69467.0,0.0689],[69466.0,0.244554],[69464.0,0.0182],[69462.0,0.062]],[[69480.0,0.74465551],[69482.0,0.28163259],[69483.0,0.0050703],[69484.0,0.09477314],[69488.0,0.03756239]]]
["bitfinex","BTCUSD",1717872028590,[[69479.0,0.00189669],[69475.0,0.0689],[69474.0,0.1006],[69466.0,0.0182],[69460.0,0.143967]],[[69480.0,1.13422836],[69482.0,0.00086],[69483.0,0.0824703],[69484.0,0.29452657],[69486.0,0.17505214]]]
["bitfinex","BTCUSD",1717872043310,[[69479.0,0.00189669],[69465.0,0.0689],[69464.0,0.1006],[69459.0,0.000946],[69458.0,0.000946]],[[69480.0,2.37427097],[69482.0,0.00086],[69483.0,0.07729854],[69484.0,0.15430253],[69487.0,0.2]]]
["bitfinex","BTCUSD",1717872087411,[[69479.0,0.00189669],[69475.0,0.0689],[69474.0,0.1006],[69462.0,0.0182],[69459.0,0.000946]],[[69480.0,1.33816907],[69482.0,0.02086],[69483.0,0.16349219],[69484.0,0.27471],[69486.0,0.15431588]]]
["bitfinex","BTCUSD",1717872179979,[[69479.0,0.00189669],[69475.0,0.0689],[69473.0,0.1006],[69459.0,0.000946],[69457.0,2.0182]],[[69480.0,2.99050597],[69481.0,0.145794],[69482.0,0.07886],[69483.0,0.1695703],[69484.0,0.00861]]]
["bitfinex","BTCUSD",1717872222341,[[69479.0,0.23701667],[69468.0,0.062],[69466.0,0.2],[69457.0,2.22655465],[69456.0,0.2]],[[69480.0,0.09929312],[69482.0,0.00086],[69483.0,0.0050703],[69484.0,0.02604801],[69485.0,0.10512074]]]
["bitfinex","BTCUSD",1717872241781,[[69479.0,0.21881667],[69475.0,0.0182],[69470.0,0.062],[69469.0,0.143948],[69462.0,0.21079468]],[[69480.0,0.10029312],[69482.0,0.00086],[69483.0,0.0050703],[69484.0,0.00861],[69485.0,0.01720995]]]
["bitfinex","BTCUSD",1717872301579,[[69479.0,0.00189669],[69473.0,0.0689],[69472.0,0.1006],[69466.0,0.0182],[69464.0,0.143957]],[[69480.0,1.1534155],[69482.0,0.00086],[69483.0,0.13450827],[69484.0,0.00861],[69485.0,0.01720995]]]
["bitfinex","BTCUSD",1717872351525,[[69468.0,0.069846],[69467.0,0.1006],[69459.0,0.000946],[69458.0,0.000946],[69457.0,2.0182]],[[69469.0,0.98903384],[69470.0,0.10788056],[69476.0,0.36985667],[69478.0,0.44655834],[69479.0,0.75748055]]]
["bitfinex","BTCUSD",1717872409259,[[69468.0,0.000946],[69463.0,0.0689],[69462.0,0.1006],[69459.0,0.000946],[69458.0,0.000946]],[[69469.0,1.36511052],[69470.0,0.12949875],[69473.0,0.1],[69475.0,0.02],[69476.0,0.15284402]]]
["bitfinex","BTCUSD",1717872425956,[[69468.0,0.000946],[69463.0,0.0689],[69462.0,0.1006],[69459.0,0.000946],[69458.0,0.000946]],[[69469.0,1.34457311],[69471.0,0.1502],[69473.0,0.54660485],[69476.0,0.16575451],[70620.0,0.00017313]]]
["bitfinex","BTCUSD",1717872477151,[[69466.0,0.0662],[69463.0,0.1006],[69462.0,0.0183146],[69459.0,0.000946],[69458.0,0.000946]],[[69467.0,0.34677696],[69469.0,0.28875465],[69471.0,0.08629013],[69472.0,0.18516266],[69473.0,0.1675854]]]
["bitfinex","BTCUSD",1717872521591,[[69466.0,0.000946],[69459.0,0.000946],[69456.0,0.1],[69455.0,0.000946],[69452.0,0.0183146]],[[69467.0,1.09462882],[69468.0,0.10871697],[69469.0,0.00086],[69472.0,0.0170796],[69474.0,0.14942836]]]
["bitfinex","BTCUSD",1717872598725,[[69466.0,0.00163818],[69462.0,0.0183146],[69461.0,0.1668],[69459.0,0.000946],[69451.0,0.062]],[[69467.0,0.83657055],[69468.0,0.07976],[69469.0,0.26738738],[69472.0,0.2230226],[69482.0,0.14656196]]]
["bitfinex","BTCUSD",1717872602318,[[69466.0,0.00163818],[69465.0,0.0183146],[69461.0,0.1668],[69459.0,0.000946],[69452.0,0.27962823]],[[69467.0,0.43105544],[69468.0,0.16610083],[69469.0,0.15946],[69470.0,0.10792604],[69472.0,0.1610226]]]
["bitfinex","BTCUSD",1717872684889,[[69466.0,1.26426512],[69465.0,0.06466259],[69463.0,0.08620778],[69462.0,0.1],[69461.0,0.1306226]],[[69467.0,0.23376],[69468.0,0.00086],[69469.0,0.00086],[69490.0,0.10677203],[69492.0,0.06462995]]]
["bitfinex","BTCUSD",1717872729912,[[69466.0,1.12652394],[69464.0,0.0646911],[69462.0,0.18625215],[69461.0,0.33069078],[69396.0,0.01502982]],[[69467.0,0.32321925],[69468.0,0.00086],[69469.0,0.00086],[69485.0,0.0016854],[69486.0,0.0086]]]
["bitfinex","BTCUSD",1717872750893,[[69466.0,0.71038307],[69465.0,0.1],[69463.0,0.04310173],[69461.0,0.08752818],[69459.0,0.28714946]],[[69467.0,0.32321925],[69468.0,0.00086],[69469.0,0.00086],[69478.0,0.0016854],[69480.0,0.00086]]]
["bitfinex","BTCUSD",1717872797196,[[69466.0,0.44456332],[69463.0,0.062],[69461.0,0.04119019],[69459.0,0.12108215],[69451.0,0.48797]],[[69467.0,0.32321925],[69468.0,0.00086],[69469.0,0.00086],[69473.0,0.0016854],[69477.0,0.04310536]]]
["bitfinex","BTCUSD",1717872846782,[[69466.0,0.41675086],[69461.0,0.08437966],[69460.0,0.062],[69459.0,0.07652926],[69458.0,0.22339042]],[[69467.0,0.33851925],[69468.0,0.00086],[69469.0,0.00086],[69472.0,0.0016854],[69473.0,0.04315948]]]
["bitfinex","BTCUSD",1717872905491,[[69466.0,0.33345372],[69465.0,0.0183146],[69464.0,0.1006],[69461.0,0.00576],[69460.0,0.01716732]],[[69467.0,0.08877925],[69468.0,0.00086],[69469.0,0.00086],[69472.0,0.04315601],[69474.0,0.06473402]]]
["bitfinex","BTCUSD",1717873000081,[[69466.0,0.65731586],[69464.0,0.04319549],[69462.0,0.07559193],[69461.0,0.07196],[69457.0,2.2]],[[69467.0,0.16987925],[69468.0,0.00086],[69469.0,0.15186],[69475.0,0.0016854],[69477.0,0.04316642]]]
["bitfinex","BTCUSD",1717873039852,[[69466.0,0.47781017],[69464.0,0.0845146],[69463.0,0.1006],[69461.0,0.04893563],[69460.0,0.02796657]],[[69467.0,0.08877925],[69468.0,0.00086],[69469.0,0.00086],[69470.0,0.2366],[69474.0,0.0016854]]]
["bitfinex","BTCUSD",1717873122925,[[69466.0,0.59117163],[69462.0,0.0431658],[69461.0,0.01079858],[69460.0,0.08191603],[69459.0,0.08727761]],[[69467.0,0.31977925],[69468.0,0.00086],[69469.0,0.0025454],[69477.0,0.04313182],[69480.0,0.02086]]]
["bitfinex","BTCUSD",1717873138845,[[69466.0,0.28242803],[69463.0,0.062],[69460.0,0.01716732],[69459.0,0.0441262],[69457.0,2.34294705]],[[69467.0,0.32206465],[69468.0,0.00086],[69469.0,0.00086],[69473.0,0.04314204],[69475.0,0.06471306]]]
["bitfinex","BTCUSD",1717873205426,[[69466.0,0.71823796],[69465.0,0.10519032],[69463.0,0.06478549],[69461.0,0.08638065],[69460.0,0.01716732]],[[69467.0,0.08877925],[69468.0,0.00086],[69469.0,0.00086],[69473.0,0.0804],[69474.0,0.0016854]]]
["bitfinex","BTCUSD",1717873284877,[[69479.0,1.44893803],[69478.0,0.20017379],[69477.0,0.1],[69475.0,0.1006],[69472.0,0.47180479]],[[69482.0,0.00086],[69484.0,0.08581],[69485.0,0.1521],[69489.0,0.0086],[69500.0,0.0016854]]]
["bitfinex","BTCUSD",1717873321752,[[69479.0,1.45214659],[69478.0,0.02627793],[69477.0,0.19560731],[69476.0,0.36817144],[69474.0,0.10108207]],[[69480.0,0.00086],[69482.0,0.00086],[69484.0,0.00861],[69485.0,0.0821],[69486.0,0.163]]]
["bitfinex","BTCUSD",1717873332534,[[69479.0,0.76711034],[69478.0,0.06468899],[69477.0,0.0183146],[69476.0,0.08627753],[69475.0,0.1]],[[69480.0,0.24226],[69482.0,0.00086],[69484.0,0.00861],[69486.0,0.0086],[69490.0,0.0016854]]]
["bitfinex","BTCUSD",1717873377917,[[69479.0,1.65698578],[69476.0,0.129285],[69474.0,0.1],[69473.0,0.1012353],[69472.0,0.20895824]],[[69480.0,0.00086],[69482.0,0.00086],[69483.0,0.0050703],[69484.0,0.00861],[69489.0,0.0879]]]
["bitfinex","BTCUSD",1717873450004,[[69479.0,1.40389745],[69478.0,0.6],[69477.0,0.12935562],[69475.0,0.07222824],[69474.0,0.1668]],[[69480.0,0.00086],[69482.0,0.07936],[69483.0,0.0050703],[69484.0,0.16231],[69494.0,0.0016854]]]
["bitfinex","BTCUSD",1717873462511,[[69479.0,1.73233723],[69478.0,0.4],[69477.0,0.0662],[69476.0,0.1006],[69475.0,0.07222824]],[[69480.0,0.00086],[69482.0,0.00086],[69483.0,0.0050703],[69484.0,0.00861],[69485.0,0.0797]]]
["bitfinex","BTCUSD",1717873549534,[[69481.0,1.0000901],[69480.0,0.86183603],[69479.0,1.52761807],[69478.0,0.4183146],[69390.0,50.29748244]],[[69482.0,0.24456],[69483.0,0.0050703],[69484.0,0.00861],[69486.0,0.0086],[69489.0,0.0086]]]
["bitfinex","BTCUSD",1717873612809,[[69485.0,0.53681549],[69484.0,0.062946],[69483.0,0.01077854],[69482.0,0.0430295],[69481.0,0.1183146]],[[69486.0,0.0086],[69489.0,0.0086],[69490.0,0.0016854],[69495.0,0.1514],[69497.0,0.0796]]]
["bitfinex","BTCUSD",1717873647869,[[69485.0,0.707565],[69484.0,0.1871128],[69483.0,0.02654786],[69482.0,0.1177085],[69481.0,0.0083146]],[[69486.0,0.0086],[69489.0,0.0907],[69491.0,0.1503],[69502.0,0.02570567]]]
["bitfinex","BTCUSD",1717873673890,[[69485.0,0.64608482],[69484.0,0.1972606],[69483.0,0.02654786],[69481.0,0.287844],[69480.0,1.53873457]],[[69486.0,0.0086],[69489.0,0.0907],[69491.0,0.1503],[69495.0,0.0016854],[69502.0,0.02570567]]]
["bitfinex","BTCUSD",1717873716295,[[69485.0,0.7455553],[69484.0,0.400946],[69483.0,0.02654786],[69482.0,0.2083146],[69481.0,0.67139743]],[[69486.0,0.0086],[69488.0,0.2285],[69489.0,0.0086],[69491.0,0.0016854],[69502.0,0.04570567]]]
["bitfinex","BTCUSD",1717873784438,[[69488.0,1.41332135],[69487.0,0.09054284],[69485.0,0.614288],[69484.0,0.20818515],[69483.0,0.22920488]],[[69489.0,0.0086],[69498.0,0.0086],[69500.0,0.0016854],[69502.0,0.0086],[69511.0,0.02]]]
["bitfinex","BTCUSD",1717873798129,[[69488.0,0.87526495],[69487.0,0.07222824],[69486.0,0.04302124],[69485.0,0.63147507],[69484.0,0.06548622]],[[69489.0,0.0086],[69492.0,0.1645854],[69494.0,0.0782],[69498.0,0.0086],[69517.0,0.2086]]]
["bitfinex","BTCUSD",1717873876558,[[69488.0,0.017946],[69486.0,0.000946],[69484.0,0.000946],[69482.0,0.062],[69480.0,0.83331424]],[[69489.0,0.03995994],[69494.0,0.04310909],[69496.0,0.06466364],[69497.0,0.143892],[69498.0,0.15681818]]]
["bitfinex","BTCUSD",1717873938530,[[69488.0,0.017946],[69486.0,0.000946],[69484.0,0.000946],[69480.0,1.117312],[69479.0,1.000946]],[[69489.0,0.17180179],[69490.0,0.04318153],[69491.0,0.0794],[69492.0,0.22517229],[69494.0,0.11060206]]]
["bitfinex","BTCUSD",1717873990177,[[69488.0,0.49758707],[69487.0,0.07222824],[69486.0,0.000946],[69484.0,0.04412253],[69481.0,0.01079677]],[[69489.0,0.0025454],[69494.0,0.024239],[69499.0,2.06315461],[69501.0,0.06473192],[69502.0,0.0086]]]
["bitfinex","BTCUSD",1717874038143,[[69488.0,0.94973857],[69487.0,0.01079524],[69486.0,0.08720607],[69484.0,0.12644905],[69480.0,0.93506574]],[[69489.0,0.00086],[69494.0,0.0259244],[69499.0,2.0],[69500.0,0.1555],[69501.0,0.0814]]]
["bitfinex","BTCUSD",1717874101188,[[69486.0,0.29542504],[69484.0,0.144863],[69481.0,0.01754684],[69480.0,0.89531424],[69479.0,1.083346]],[[69487.0,0.2345854],[69489.0,0.001243],[69491.0,0.02],[69498.0,0.0706],[69500.0,0.04308926]]]
["bitfinex","BTCUSD",1717874168030,[[69487.0,0.76949925],[69486.0,0.45087686],[69485.0,0.062],[69484.0,0.000946],[69481.0,0.79280643]],[[69488.0,0.00086],[69489.0,0.00086],[69502.0,0.0102854],[69503.0,0.0766],[69504.0,0.1505]]]
["bitfinex","BTCUSD",1717874223864,[[69487.0,1.30693086],[69486.0,0.17752422],[69485.0,0.29505535],[69484.0,0.000946],[69480.0,0.93331424]],[[69488.0,0.00086],[69489.0,0.00086],[69492.0,0.0802],[69495.0,0.1618],[69497.0,0.0016854]]]
["bitfinex","BTCUSD",1717874241842,[[69487.0,1.22985469],[69486.0,0.000946],[69485.0,0.30489386],[69484.0,0.083046],[69482.0,0.17726492]],[[69488.0,0.00086],[69489.0,0.00086],[69491.0,0.1561],[69492.0,0.0802],[69495.0,0.0016854]]]
["bitfinex","BTCUSD",1717874299570,[[69487.0,1.60537313],[69486.0,0.190946],[69485.0,0.2785],[69484.0,0.000946],[69480.0,1.02419028]],[[69488.0,0.00086],[69489.0,0.00086],[69492.0,0.1611],[69493.0,0.077],[69498.0,0.0086]]]
["bitfinex","BTCUSD",1717874388686,[[69487.0,0.82132198],[69486.0,0.000946],[69485.0,0.12780444],[69484.0,0.080046],[69483.0,0.1]],[[69488.0,0.23604721],[69489.0,0.00086],[69498.0,0.0086],[69499.0,2.02],[69512.0,0.21761161]]]
["bitfinex","BTCUSD",1717874405348,[[69487.0,0.8223386],[69486.0,0.000946],[69485.0,0.12779714],[69484.0,0.000946],[69483.0,0.1]],[[69488.0,0.23604721],[69489.0,0.00086],[69498.0,0.0086],[69499.0,2.02],[69511.0,0.2]]]
["bitfinex","BTCUSD",1717874454929,[[69487.0,0.54379444],[69486.0,0.000946],[69484.0,0.000946],[69483.0,2.0],[69481.0,0.07954684]],[[69488.0,0.2560431],[69489.0,0.00086],[69498.0,0.0706],[69499.0,2.24309378],[69500.0,0.01685976]]]
["bitfinex","BTCUSD",1717874551082,[[69487.0,0.05763266],[69486.0,0.000946],[69484.0,0.079646],[69483.0,2.0],[69482.0,0.1548]],[[69488.0,0.2116772],[69489.0,0.00086],[69490.0,0.12363514],[69491.0,0.1509],[69492.0,0.20860472]]]
["bitfinex","BTCUSD",1717874648522,[[69487.0,0.82010273],[69486.0,0.000946],[69484.0,0.000946],[69483.0,2.0],[69482.0,0.1760733]],[[69488.0,0.0034747],[69489.0,0.0025454],[69497.0,0.1251739],[69498.0,0.0086],[69499.0,2.22576085]]]
["bitfinex","BTCUSD",1717874659222,[[69487.0,0.83003442],[69486.0,0.000946],[69484.0,0.000946],[69483.0,2.0],[69481.0,0.19291097]],[[69488.0,0.0051601],[69489.0,0.00086],[69497.0,0.082],[69498.0,0.0086],[69499.0,2.22413327]]]
["bitfinex","BTCUSD",1717874752358,[[69487.0,0.06490465],[69486.0,0.000946],[69484.0,0.000946],[69483.0,2.0],[69482.0,0.062]],[[69488.0,0.31201163],[69489.0,0.00086],[69491.0,0.0215931],[69492.0,0.02],[69493.0,0.04312471]]]
["bitfinex","BTCUSD",1717874790108,[[69487.0,0.13952991],[69486.0,0.000946],[69485.0,0.143915],[69484.0,0.000946],[69483.0,2.0]],[[69488.0,0.15441062],[69489.0,0.28240881],[69491.0,0.08631616],[69493.0,0.10629762],[69494.0,0.21583418]]]
["bitfinex","BTCUSD",1717874835476,[[69487.0,0.1343264],[69486.0,0.000946],[69484.0,0.083446],[69483.0,2.0],[69482.0,0.1533]],[[69488.0,0.49809642],[69489.0,0.23926],[69490.0,0.06476062],[69492.0,0.08634749],[69493.0,0.04159347]]]
["bitfinex","BTCUSD",1717874931802,[[69487.0,0.13072502],[69486.0,0.000946],[69485.0,0.0824],[69484.0,0.000946],[69483.0,2.14392]],[[69488.0,0.15641137],[69489.0,0.04402502],[69491.0,0.14344753],[69492.0,0.1605],[69493.0,0.08633004]]]
["bitfinex","BTCUSD",1717875002689,[[69487.0,1.69903481],[69486.0,0.000946],[69484.0,0.000946],[69483.0,2.0],[69481.0,0.0183146]],[[69488.0,0.0034747],[69489.0,0.00086],[69491.0,0.0016854],[69498.0,0.0884],[69499.0,2.1658]]]
["bitfinex","BTCUSD",1717875106459,[[69487.0,1.38154445],[69486.0,0.000946],[69484.0,0.000946],[69483.0,2.0],[69482.0,0.143921]],[[69488.0,0.0051601],[69489.0,0.00086],[69495.0,0.12336551],[69497.0,0.06474827],[69498.0,0.0286]]]
["bitfinex","BTCUSD",1717875114850,[[69487.0,1.38154456],[69486.0,0.000946],[69485.0,0.143915],[69484.0,0.000946],[69483.0,2.0]],[[69488.0,0.0034747],[69489.0,0.0025454],[69494.0,0.1653],[69495.0,0.0802],[69496.0,0.04314638]]]
["bitfinex","BTCUSD",1717875242998,[[69487.0,1.05130706],[69486.0,0.000946],[69484.0,0.000946],[69483.0,2.0],[69480.0,0.761086]],[[69488.0,0.52142246],[69489.0,0.0871542],[69491.0,0.25179292],[69495.0,0.2],[69497.0,0.17165342]]]
["bitfinex","BTCUSD",1717875308336,[[69487.0,1.05230706],[69486.0,0.000946],[69484.0,0.000946],[69483.0,2.0],[69480.0,0.761086]],[[69488.0,1.72739601],[69489.0,0.50930715],[69490.0,0.07222824],[69492.0,0.01755299],[69493.0,0.34574385]]]
["bitfinex","BTCUSD",1717875334727,[[69487.0,0.87228678],[69486.0,0.000946],[69484.0,0.000946],[69483.0,2.0],[69480.0,0.761086]],[[69488.0,3.25126348],[69489.0,0.06286],[69492.0,0.33123541],[69496.0,0.88496216],[69498.0,0.29293684]]]
["bitfinex","BTCUSD",1717875378762,[[69483.0,1.5260935],[69480.0,0.761086],[69474.0,0.0764],[69472.0,0.1624],[69449.0,0.00036219]],[[69484.0,5.0678133],[69485.0,0.31313047],[69487.0,0.35685063],[69488.0,0.10086],[69490.0,0.5973661]]]
["bitfinex","BTCUSD",1717875444178,[[69480.0,0.17686916],[69476.0,0.25123132],[69448.0,0.00179257],[69447.0,0.00043186],[69438.0,0.07222824]],[[69481.0,6.68201422],[69483.0,0.22301787],[69484.0,0.42801711],[69485.0,0.0172126],[69493.0,0.23318546]]]
["bitfinex","BTCUSD",1717875492819,[[69479.0,0.74186451],[69476.0,0.01173132],[69462.0,0.00028219],[69461.0,0.00028219],[69460.0,0.062]],[[69480.0,3.06275732],[69481.0,0.22589849],[69483.0,0.14511787],[69484.0,0.058471],[69485.0,0.0172126]]]
["bitfinex","BTCUSD",1717875505967,[[69479.0,0.73592591],[69476.0,0.01201351],[69474.0,0.00028219],[69472.0,0.06228219],[69464.0,0.00859679]],[[69480.0,0.54934749],[69481.0,0.04392489],[69483.0,0.1368693],[69484.0,0.00086],[69485.0,0.10339859]]]
["bitfinex","BTCUSD",1717875547399,[[69479.0,0.50090812],[69478.0,0.0821],[69476.0,0.01173132],[69473.0,0.161],[69472.0,0.00028219]],[[69480.0,1.37208497],[69481.0,0.00086],[69483.0,0.2503],[69484.0,0.60229916],[69485.0,0.46514568]]]
["bitfinex","BTCUSD",1717875597906,[[69479.0,0.50089628],[69478.0,0.00028219],[69477.0,0.00028219],[69476.0,0.01201351],[69452.0,0.27222824]],[[69480.0,0.64369778],[69481.0,0.06552803],[69482.0,0.08622405],[69483.0,0.2351],[69484.0,0.10864006]]]
["bitfinex","BTCUSD",1717875612526,[[69479.0,0.50089628],[69478.0,0.00056438],[69477.0,0.06228219],[69476.0,0.01173132],[69467.0,0.00859679]],[[69480.0,0.62277406],[69481.0,0.08708405],[69483.0,0.34288006],[69484.0,0.00086],[69489.0,0.01086]]]
["bitfinex","BTCUSD",1717875676979,[[69479.0,0.50698826],[69477.0,0.1564],[69476.0,0.01173132],[69473.0,0.00028219],[69471.0,0.00028219]],[[69480.0,1.34128755],[69481.0,0.10086],[69482.0,0.10971781],[69483.0,0.48935479],[69484.0,0.06286]]]
["bitfinex","BTCUSD",1717875697673,[[69479.0,0.37300051],[69476.0,0.01173132],[69474.0,0.0828],[69472.0,0.1627],[69470.0,0.00028219]],[[69480.0,1.75853716],[69481.0,0.9953311],[69482.0,0.2403],[69483.0,0.45978905],[69484.0,0.00086]]]
["bitfinex","BTCUSD",1717875729018,[[69479.0,0.60020051],[69476.0,0.01173132],[69474.0,0.00028219],[69473.0,0.00028219],[69466.0,0.00094319]],[[69480.0,1.67998868],[69481.0,0.44744103],[69482.0,0.58219425],[69483.0,0.53317175],[69484.0,0.07666]]]
["bitfinex","BTCUSD",1717875746338,[[69479.0,0.6586554],[69478.0,0.062],[69476.0,0.02032811],[69475.0,0.00028219],[69452.0,0.4]],[[69480.0,0.0295128],[69481.0,0.00086],[69482.0,0.143922],[69484.0,0.00086],[69485.0,0.04312053]]]
["bitfinex","BTCUSD",1717875795974,[[69479.0,0.31799471],[69476.0,0.01173132],[69473.0,0.06228219],[69469.0,0.00859679],[69456.0,0.1]],[[69480.0,0.64320728],[69481.0,0.08840412],[69483.0,0.1246653],[69484.0,0.00086],[69489.0,0.10086]]]
["bitfinex","BTCUSD",1717875908443,[[69479.0,0.02259577],[69476.0,0.01173132],[69468.0,0.00859679],[69467.0,0.1534],[69466.0,0.000661]],[[69480.0,0.62743978],[69481.0,0.00086],[69482.0,0.08638116],[69484.0,0.00086]]]
["bitfinex","BTCUSD",1717875942681,[[69479.0,0.0217492],[69476.0,0.01173132],[69472.0,0.00084657],[69465.0,0.062],[69461.0,0.08919679]],[[69480.0,1.87025477],[69481.0,0.44733344],[69482.0,0.4748717],[69483.0,0.07222824],[69484.0,0.00086]]]
["bitfinex","BTCUSD",1717875961254,[[69479.0,0.0217492],[69476.0,0.01173132],[69472.0,0.00028219],[69471.0,0.00028219],[69470.0,0.00028219]],[[69480.0,1.73808811],[69481.0,0.12998892],[69482.0,0.9214196],[69483.0,0.07222824],[69484.0,0.00086]]]
["bitfinex","BTCUSD",1717875992388,[[69479.0,0.0217492],[69476.0,0.01173132],[69473.0,0.08186438],[69472.0,0.00028219],[69449.0,0.11541962]],[[69480.0,2.69101888],[69481.0,0.14646879],[69482.0,0.02693107],[69483.0,0.07222824],[69484.0,0.00086]]]
["bitfinex","BTCUSD",1717876022720,[[69483.0,0.84212224],[69482.0,0.1],[69480.0,0.25832029],[69479.0,0.0237492],[69477.0,0.1]],[[69484.0,0.00086],[69488.0,0.00086],[69489.0,0.00086],[69510.0,0.24],[69512.0,0.4724]]]
["bitfinex","BTCUSD",1717876140102,[[69487.0,0.43236942],[69484.0,0.200946],[69480.0,0.285473],[69479.0,0.0217492],[69477.0,0.11709153]],[[69488.0,0.00186],[69489.0,0.00086],[69494.0,0.0785],[69495.0,0.1558],[69498.0,0.0086]]]
["bitfinex","BTCUSD",1717876161884,[[69487.0,0.26291552],[69484.0,0.000946],[69480.0,0.043173],[69479.0,0.0217492],[69477.0,0.36021965]],[[69488.0,0.24176],[69489.0,0.00086],[69496.0,0.04312169],[69498.0,0.07468575],[69499.0,2.0]]]
["bitfinex","BTCUSD",1717876236313,[[69487.0,0.2651788],[69485.0,0.0792],[69484.0,0.000946],[69482.0,0.04317862],[69480.0,0.26434093]],[[69488.0,0.00186],[69489.0,0.00086],[69493.0,0.12086955],[69494.0,0.1504],[69495.0,0.06475433]]]
["bitfinex","BTCUSD",1717876286699,[[69493.0,0.06579257],[69487.0,0.00859679],[69485.0,0.143915],[69484.0,0.000946],[69480.0,0.2411]],[[69494.0,0.66953035],[69496.0,0.16784446],[69498.0,0.11640156],[69499.0,2.0],[69507.0,0.01]]]
["bitfinex","BTCUSD",1717876324592,[[69493.0,0.00379257],[69492.0,0.01172866],[69491.0,0.062],[69490.0,0.0783],[69488.0,0.1628]],[[69494.0,0.84425349],[69495.0,0.00140321],[69496.0,0.10791747],[69498.0,0.1697],[69499.0,2.0765]]]
["bitfinex","BTCUSD",1717876377609,[[69493.0,0.14291305],[69492.0,0.01172866],[69491.0,0.18509679],[69490.0,0.143905],[69481.0,0.2]],[[69494.0,0.18573494],[69496.0,0.06471997],[69498.0,0.09489329],[69499.0,2.081],[69501.0,0.00140321]]]
["bitfinex","BTCUSD",1717876446001,[[69493.0,0.060768],[69492.0,0.01172866],[69491.0,0.225502],[69489.0,0.1643],[69488.0,0.01859679]],[[69494.0,0.04654274],[69496.0,0.06475667],[69497.0,0.1505],[69498.0,0.17554544],[69499.0,2.0]]]
["bitfinex","BTCUSD",1717876496262,[[69493.0,0.000946],[69492.0,0.07372866],[69486.0,0.143912],[69481.0,0.02],[69480.0,0.2362]],[[69494.0,0.37058242],[69495.0,0.06468683],[69497.0,0.08624911],[69498.0,0.11641138],[69499.0,2.0]]]
["bitfinex","BTCUSD",1717876512243,[[69493.0,0.000946],[69492.0,0.01172866],[69484.0,0.000946],[69480.0,0.2432],[69477.0,0.48949153]],[[69494.0,1.19831485],[69495.0,0.0862098],[69497.0,0.12778124],[69498.0,0.0086],[69499.0,2.0]]]
["bitfinex","BTCUSD",1717876557434,[[69493.0,0.002946],[69492.0,0.01172866],[69487.0,0.062],[69480.0,0.2351],[69475.0,0.143936]],[[69494.0,0.96137193],[69497.0,0.01692211],[69498.0,0.33263483],[69499.0,2.2363],[69508.0,0.2]]]
["bitfinex","BTCUSD",1717876637961,[[69493.0,0.002946],[69492.0,0.08682866],[69490.0,0.1545],[69485.0,0.062],[69479.0,0.0217492]],[[69494.0,1.22276915],[69497.0,0.2090359],[69498.0,0.52722456],[69499.0,2.2346],[69500.0,0.14574398]]]
["bitfinex","BTCUSD",1717876645169,[[69493.0,0.002946],[69492.0,0.08682866],[69490.0,0.1545],[69488.0,0.062],[69481.0,0.02]],[[69494.0,1.08875357],[69497.0,0.01692211],[69498.0,0.62783049],[69499.0,2.2346],[69500.0,0.14573851]]]
["bitfinex","BTCUSD",1717876758969,[[69493.0,0.07681883],[69492.0,0.01172866],[69491.0,0.062],[69490.0,0.166],[69487.0,0.02]],[[69494.0,0.76261435],[69495.0,0.143895],[69498.0,0.82155033],[69499.0,2.01721026],[69504.0,0.14565172]]]
["bitfinex","BTCUSD",1717876781336,[[69493.0,0.00201883],[69492.0,0.01172866],[69484.0,0.000946],[69482.0,0.0776],[69481.0,0.1612]],[[69494.0,1.75046394],[69495.0,0.19121263],[69497.0,0.44645276],[69498.0,0.08082824]]]
["bitfinex","BTCUSD",1717876818969,[[69484.0,0.000946],[69479.0,0.1041492],[69477.0,0.1611],[69466.0,0.000661],[69463.0,0.082]],[[69485.0,2.29308117],[69487.0,0.0833],[69488.0,0.44793649],[69489.0,0.21754051],[69490.0,0.1]]]
["bitfinex","BTCUSD",1717876839733,[[69484.0,0.000946],[69482.0,0.0811],[69481.0,0.1613],[69479.0,0.0217492],[69473.0,0.062]],[[69485.0,1.33224572],[69489.0,0.1291812],[69490.0,0.4464819],[69491.0,0.74716702],[69492.0,0.1541]]]
["bitfinex","BTCUSD",1717876876656,[[69489.0,0.00559408],[69488.0,0.082],[69486.0,0.2076],[69484.0,0.000946],[69481.0,0.02]],[[69490.0,0.42335749],[69492.0,0.08697327],[69494.0,0.1082164],[69499.0,2.1],[69501.0,0.18486991]]]
["bitfinex","BTCUSD",1717876945598,[[69484.0,0.28387951],[69483.0,0.0557],[69480.0,0.02],[69479.0,0.0217492],[69469.0,0.2]],[[69485.0,0.7318265],[69487.0,0.10786622],[69488.0,0.143909],[69489.0,0.01763266],[69493.0,0.0794]]]
["bitfinex","BTCUSD",1717876957627,[[69484.0,0.30317951],[69483.0,0.0557],[69479.0,0.0217492],[69478.0,0.143928],[69476.0,0.21173132]],[[69485.0,0.32666509],[69486.0,0.08627679],[69488.0,0.10784599],[69492.0,0.00086],[69494.0,0.00057481]]]
["bitfinex","BTCUSD",1717877052986,[[69484.0,0.001946],[69479.0,0.0217492],[69476.0,0.01173132],[69475.0,0.0781],[69471.0,0.0557]],[[69485.0,1.43869869],[69486.0,0.10761168],[69487.0,0.02],[69488.0,0.17028041],[69489.0,0.0557]]]
["bitfinex","BTCUSD",1717877098292,[[69484.0,0.42268809],[69483.0,0.02],[69482.0,0.0557],[69479.0,0.0217492],[69476.0,0.01173132]],[[69485.0,0.32744638],[69491.0,0.2733618],[69494.0,0.00057481],[69495.0,0.1],[69497.0,0.14557457]]]
["bitfinex","BTCUSD",1717877136399,[[69484.0,0.27846283],[69482.0,0.1561],[69481.0,0.0557],[69479.0,0.0217492],[69478.0,0.02]],[[69485.0,0.36344205],[69487.0,0.04306461],[69489.0,0.20850391],[69490.0,0.0761],[69491.0,0.08612922]]]
["bitfinex","BTCUSD",1717877153944,[[69484.0,0.19705215],[69482.0,0.0788],[69479.0,0.0217492],[69477.0,0.1539],[69476.0,0.01173132]],[[69485.0,0.84033502],[69487.0,0.10786645],[69489.0,0.304307],[69490.0,0.0761],[69494.0,0.13001455]]]
["bitfinex","BTCUSD",1717877223145,[[69484.0,0.000946],[69479.0,0.1043492],[69477.0,0.1607],[69476.0,0.01173132],[69469.0,0.02]],[[69485.0,1.56466944],[69486.0,0.62922521],[69487.0,0.52647851],[69488.0,0.12595144],[69489.0,0.0757]]]
["bitfinex","BTCUSD",1717877281821,[[69484.0,0.000946],[69482.0,0.0761],[69480.0,0.1648],[69479.0,0.0217492],[69476.0,0.01173132]],[[69485.0,1.40870918],[69486.0,0.28185619],[69487.0,0.1663],[69488.0,0.47244874],[69489.0,0.1367]]]
["bitfinex","BTCUSD",1717877290744,[[69484.0,0.34389145],[69479.0,0.0217492],[69476.0,0.01173132],[69475.0,0.143936],[69471.0,0.04316634]],[[69485.0,0.17582713],[69490.0,0.04313215],[69492.0,0.06556297],[69494.0,0.23076469],[69496.0,0.10788025]]]
["bitfinex","BTCUSD",1717877337533,[[69484.0,0.12349145],[69482.0,0.0829],[69479.0,0.1801492],[69476.0,0.01173132],[69474.0,0.24315864]],[[69485.0,0.476632],[69488.0,0.04315542],[69489.0,0.29523314],[69491.0,0.08631085],[69492.0,0.00086]]]
["bitfinex","BTCUSD",1717877392620,[[69484.0,0.000946],[69479.0,0.0217492],[69476.0,0.01173132],[69474.0,0.1383],[69468.0,0.14395]],[[69485.0,1.55901465],[69488.0,0.01735342],[69489.0,0.0557],[69490.0,0.02],[69491.0,0.67723865]]]
["bitfinex","BTCUSD",1717877464342,[[69484.0,0.27990053],[69483.0,0.0557],[69479.0,0.0217492],[69476.0,0.01173132],[69475.0,0.02]],[[69485.0,1.04659971],[69488.0,0.01735342],[69492.0,0.1303464],[69493.0,0.18438],[69496.0,0.1]]]
["bitfinex","BTCUSD",1717877515399,[[69484.0,0.000946],[69480.0,0.0798],[69479.0,0.0217492],[69477.0,0.0557],[69476.0,0.16713132]],[[69485.0,1.34697614],[69486.0,0.0813],[69488.0,0.01735342],[69491.0,0.31737876],[69492.0,0.51953759]]]
["bitfinex","BTCUSD",1717877531478,[[69484.0,0.000946],[69479.0,0.0217492],[69476.0,0.09413132],[69474.0,0.0557],[69473.0,0.1592]],[[69485.0,1.49632074],[69486.0,0.18630219],[69487.0,0.12],[69488.0,0.14680277],[69489.0,0.44648563]]]
["bitfinex","BTCUSD",1717877577506,[[69484.0,0.00087681],[69483.0,0.0789],[69479.0,0.0217492],[69478.0,0.1563],[69476.0,0.01173132]],[[69485.0,1.25815493],[69487.0,0.45237301],[69488.0,0.14672905],[69489.0,0.15716317],[69492.0,0.00086]]]
["bitfinex","BTCUSD",1717877655765,[[69484.0,0.33943053],[69483.0,0.02],[69479.0,0.0217492],[69477.0,0.143932],[69476.0,0.01173132]],[[69485.0,0.02816339],[69492.0,0.00086],[69494.0,0.06100513],[69495.0,0.219795],[69496.0,0.06475368]]]
["bitfinex","BTCUSD",1717877672752,[[69484.0,0.00087681],[69479.0,0.0217492],[69476.0,0.06743132],[69475.0,0.0785],[69473.0,0.1819]],[[69485.0,0.7390461],[69487.0,0.18701616],[69489.0,0.06465625],[69491.0,0.08620833],[69493.0,0.16346042]]]
["bitfinex","BTCUSD",1717877768697,[[69484.0,0.00087681],[69481.0,0.0832],[69479.0,0.1738492],[69476.0,0.01173132],[69473.0,0.0757]],[[69485.0,0.92138774],[69486.0,0.1078562],[69487.0,0.18174403],[69489.0,0.0763],[69492.0,0.13028744]]]
["bitfinex","BTCUSD",1717877799261,[[69484.0,0.98042436],[69482.0,0.0557],[69480.0,0.1],[69479.0,0.0217492],[69476.0,0.11173132]],[[69485.0,0.00116339],[69492.0,0.00086],[69498.0,0.0086],[69499.0,2.0],[69500.0,0.4724]]]
["bitfinex","BTCUSD",1717877861786,[[69484.0,0.53703922],[69483.0,0.04314182],[69481.0,0.06471273],[69480.0,0.2],[69479.0,0.20803284]],[[69485.0,0.23106339],[69492.0,0.00086],[69498.0,0.0086],[69499.0,2.0],[69500.0,0.0431464]]]
["bitfinex","BTCUSD",1717877910608,[[69484.0,0.53920686],[69482.0,0.0775],[69481.0,0.04316085],[69479.0,0.35239048],[69478.0,0.2]],[[69485.0,0.00116339],[69487.0,0.1534],[69489.0,0.0805],[69492.0,0.00086],[69496.0,0.04316229]]]
["bitfinex","BTCUSD",1717877997242,[[69484.0,0.100946],[69479.0,0.0217492],[69476.0,0.01173132],[69473.0,0.0557],[69472.0,0.0826]],[[69485.0,0.85388059],[69486.0,0.06057146],[69488.0,0.06458984],[69490.0,0.08611978],[69491.0,0.0557]]]
["bitfinex","BTCUSD",1717878018707,[[69484.0,0.100946],[69479.0,0.1031492],[69477.0,0.1661],[69476.0,0.01173132],[69463.0,0.02]],[[69485.0,1.39891979],[69486.0,0.01751157],[69489.0,0.0557],[69491.0,0.16653386],[69492.0,0.13021572]]]
["bitfinex","BTCUSD",1717878052456,[[69484.0,0.100946],[69479.0,0.0217492],[69476.0,0.01173132],[69474.0,0.1614],[69473.0,0.0776]],[[69485.0,1.64995936],[69486.0,0.01751157],[69487.0,0.2],[69488.0,0.1556236],[69494.0,0.14617263]]]
["bitfinex","BTCUSD",1717878106465,[[69484.0,0.100946],[69479.0,0.0217492],[69478.0,0.0753],[69476.0,0.17293132],[69466.0,0.000661]],[[69485.0,1.65169932],[69486.0,0.24697212],[69488.0,0.64650861],[69491.0,0.07222824],[69545.0,1.0176105]]]
["bitfinex","BTCUSD",1717878149653,[[69484.0,0.09761335],[69479.0,0.0217492],[69478.0,0.0812],[69476.0,0.01173132],[69475.0,0.1621]],[[69485.0,1.41900856],[69486.0,0.24704396],[69487.0,0.26357184],[69488.0,0.4464984],[69489.0,0.2]]]
["bitfinex","BTCUSD",1717878205397,[[69484.0,0.09790118],[69480.0,0.0754],[69479.0,0.0217492],[69478.0,0.1606],[69476.0,0.01173132]],[[69485.0,1.27864231],[69486.0,0.01751157],[69487.0,0.12952564],[69488.0,0.24428908],[69489.0,0.60468256]]]
["bitfinex","BTCUSD",1717878212037,[[69484.0,0.09790118],[69480.0,0.0754],[69479.0,0.0217492],[69478.0,0.1606],[69476.0,0.01173132]],[[69485.0,1.27901942],[69486.0,0.01751157],[69487.0,0.12958982],[69488.0,0.24465202],[69489.0,0.60468261]]]
["bitfinex","BTCUSD",1717878309957,[[69484.0,0.09761335],[69480.0,0.0793],[69479.0,0.0217492],[69478.0,0.1537],[69476.0,0.01173132]],[[69485.0,2.86797229],[69486.0,0.21751157],[69487.0,0.242],[69488.0,0.14579365],[69491.0,0.09800599]]]
["bitfinex","BTCUSD",1717878380479,[[69484.0,1.37620638],[69479.0,0.0217492],[69476.0,0.01173132],[69469.0,0.0557],[69467.0,0.02]],[[69485.0,1.34526345],[69486.0,0.14529203],[69488.0,0.1],[69491.0,0.57365075],[69493.0,0.12933655]]]
["bitfinex","BTCUSD",1717878423314,[[69484.0,1.22240638],[69481.0,0.1638],[69479.0,0.0217492],[69476.0,0.01173132],[69469.0,0.0557]],[[69485.0,0.68612448],[69486.0,0.03751157],[69488.0,0.12957709],[69489.0,0.1557],[69491.0,1.32079928]]]
["bitfinex","BTCUSD",1717878440091,[[69484.0,1.14440638],[69479.0,0.0217492],[69476.0,0.01173132],[69475.0,0.0773],[69472.0,0.1633]],[[69485.0,2.13385923],[69486.0,0.1469918],[69489.0,0.3],[69524.0,1.35671768],[69539.0,0.287608]]]
["bitfinex","BTCUSD",1717878477784,[[69484.0,1.06440905],[69480.0,0.0768],[69479.0,0.0217492],[69476.0,0.01173132],[69474.0,0.1523]],[[69485.0,3.25232377],[69486.0,0.16322719],[69489.0,0.1],[69491.0,0.09800599],[69494.0,0.20178105]]]
["bitfinex","BTCUSD",1717878544434,[[69457.0,0.0768],[69456.0,0.2556],[69436.0,0.02],[69431.0,0.0557],[69428.0,0.07222824]],[[69458.0,2.01924101],[69460.0,0.41714388],[69463.0,0.2318],[69465.0,0.3],[69496.0,0.56773223]]]
["bitfinex","BTCUSD",1717878577419,[[69455.0,1e-08],[69450.0,0.0799],[69448.0,0.151446],[69426.0,0.02],[69425.0,0.0557]],[[69456.0,3.4547645],[69457.0,0.37747787],[69458.0,0.32915482],[69459.0,0.145329],[69460.0,0.287935]]]
["bitfinex","BTCUSD",1717878611695,[[69442.0,0.2427],[69419.0,0.00946],[69418.0,0.00946],[69417.0,0.02],[69416.0,0.0557]],[[69443.0,2.04294346],[69447.0,0.2],[69448.0,0.44814615],[69449.0,0.0762],[69450.0,0.31007847]]]
["bitfinex","BTCUSD",1717878642074,[[69419.0,0.00946],[69418.0,0.00946],[69414.0,0.00946],[69409.0,0.0787],[69408.0,0.1517]],[[69420.0,2.22485635],[69421.0,0.32808403],[69422.0,0.17222824],[69423.0,0.2525516],[69424.0,0.39444555]]]
["bitfinex","BTCUSD",1717878659245,[[69406.0,0.0778],[69404.0,0.1583],[69387.0,0.00946],[69386.0,0.02946],[69372.0,0.20946]],[[69407.0,1.51819687],[69409.0,0.12751645],[69410.0,0.19315208],[69411.0,0.288142],[69414.0,0.0789]]]
["bitfinex","BTCUSD",1717878693120,[[69406.0,0.23683585],[69401.0,0.00946],[69400.0,0.025133],[69396.0,0.02946],[69395.0,0.0557]],[[69407.0,0.3162055],[69411.0,0.0557],[69412.0,0.1],[69414.0,0.16029684],[69415.0,0.02]]]
["bitfinex","BTCUSD",1717878745137,[[69387.0,0.00946],[69386.0,0.00946],[69380.0,0.0817],[69379.0,0.1511],[69377.0,7.8e-05]],[[69388.0,1.14503378],[69389.0,0.02],[69390.0,0.50077985],[69392.0,0.06440181],[69396.0,0.40733635]]]
["bitfinex","BTCUSD",1717878775007,[[69384.0,0.07047615],[69374.0,0.21192824],[69373.0,0.14441893],[69372.0,0.03535177],[69371.0,0.20025]],[[69385.0,0.4864],[69388.0,0.144117],[69393.0,0.01691604],[69396.0,0.00086],[69398.0,0.04291117]]]
["bitfinex","BTCUSD",1717878777823,[[69384.0,0.28617615],[69381.0,0.02],[69373.0,0.14441893],[69370.0,0.283854],[69367.0,0.2]],[[69385.0,0.4754],[69388.0,0.144117],[69393.0,0.11691604],[69396.0,0.00086],[69399.0,0.10058517]]]
["bitfinex","BTCUSD",1717878815332,[[69372.0,0.00446],[69371.0,0.00025],[69368.0,0.02],[69363.0,0.1537],[69356.0,0.1]],[[69373.0,0.172148],[69378.0,0.0170468],[69383.0,0.1592],[69384.0,0.0775],[69385.0,0.73681893]]]
["bitfinex","BTCUSD",1717878863022,[[69372.0,1.00007838],[69371.0,0.00025],[69367.0,0.15397504],[69366.0,0.06474051],[69365.0,0.07222824]],[[69373.0,0.02856831],[69385.0,0.4724],[69391.0,0.144112],[69399.0,0.0559],[69400.0,0.47476732]]]
["bitfinex","BTCUSD",1717878884916,[[69372.0,1.0857916],[69371.0,0.20025],[69370.0,0.10790086],[69364.0,0.12948103],[69359.0,0.18387905]],[[69373.0,0.00256831],[69386.0,0.0793],[69387.0,0.1648],[69395.0,0.144103],[69396.0,0.00086]]]
["bitfinex","BTCUSD",1717878941296,[[69372.0,0.973214],[69371.0,0.00025],[69369.0,0.01692485],[69365.0,0.40492824],[69355.0,0.22413336]],[[69373.0,0.00198457],[69394.0,0.16179279],[69396.0,0.00086],[69400.0,0.43175097],[69405.0,0.17428301]]]
["bitfinex","BTCUSD",1717878999490,[[69372.0,0.00446],[69371.0,0.00025],[69352.0,0.144191],[69350.0,0.0559],[69349.0,0.029471]],[[69373.0,0.563108],[69383.0,0.04307994],[69384.0,0.488253],[69385.0,0.18183716]]]
["bitfinex","BTCUSD",1717879030566,[[69353.0,0.00446],[69349.0,0.009471],[69339.0,0.0758],[69337.0,0.1504],[69336.0,0.00946]],[[69354.0,0.70839781],[69356.0,0.02],[69361.0,0.02544679],[69363.0,0.1],[69364.0,0.3222251]]]
["bitfinex","BTCUSD",1717879055620,[[69353.0,0.61027826],[69351.0,0.2],[69350.0,0.07222824],[69349.0,0.009471],[69348.0,0.14313316]],[[69354.0,0.01586],[69371.0,0.144154],[69373.0,0.00086],[69378.0,0.0559],[69380.0,0.28175214]]]
["bitfinex","BTCUSD",1717879082828,[[69353.0,0.78582318],[69350.0,0.07222824],[69349.0,0.009471],[69346.0,0.1],[69343.0,0.38168824]],[[69354.0,0.00179832],[69361.0,0.2398],[69370.0,0.244155],[69373.0,0.05676],[69376.0,0.02]]]
["bitfinex","BTCUSD",1717879135495,[[69353.0,0.8391882],[69350.0,0.07222824],[69349.0,0.209471],[69348.0,0.1],[69347.0,0.16479274]],[[69354.0,0.00179832],[69371.0,0.01769987],[69372.0,0.28717843],[69373.0,0.00086],[69379.0,0.0559]]]
["bitfinex","BTCUSD",1717879174290,[[69370.0,0.87003297],[69369.0,0.14310259],[69367.0,0.1646629],[69365.0,0.39684544],[69363.0,0.10777151]],[[69371.0,0.00086],[69396.0,0.00086],[69397.0,0.1],[69398.0,0.16098451],[69405.0,0.02]]]
["bitfinex","BTCUSD",1717879191297,[[69370.0,1.37748964],[69369.0,0.12505494],[69367.0,0.140464],[69364.0,0.1545],[69363.0,0.12927346]],[[69371.0,0.00086],[69373.0,0.00086],[69375.0,0.0782],[69376.0,0.159],[69396.0,0.00086]]]
["bitfinex","BTCUSD",1717879291690,[[69370.0,0.79825215],[69369.0,0.03732706],[69368.0,0.1],[69365.0,0.07222824],[69363.0,0.58730601]],[[69371.0,0.24616],[69373.0,0.00086],[69392.0,0.02],[69395.0,0.200003],[69396.0,0.07308824]]]
["bitfinex","BTCUSD",1717879337166,[[69370.0,1.53063449],[69369.0,0.01732706],[69367.0,0.0766],[69365.0,0.23842824],[69364.0,0.19140626]],[[69371.0,0.00086],[69372.0,0.0789],[69373.0,0.16256],[69396.0,0.00086],[69398.0,0.13768012]]]
["bitfinex","BTCUSD",1717879387215,[[69370.0,1.20130733],[69369.0,0.1470512],[69368.0,0.2],[69365.0,0.32052824],[69363.0,0.64923076]],[[69371.0,0.00056797],[69372.0,0.0789],[69373.0,0.16256],[69395.0,0.04312226],[69396.0,0.02086]]]
["bitfinex","BTCUSD",1717879464046,[[69385.0,0.63859541],[69384.0,0.02],[69383.0,0.15850434],[69381.0,0.20784512],[69380.0,0.1]],[[69386.0,0.22976],[69396.0,0.00086],[69400.0,0.43175097],[69406.0,0.02],[69407.0,0.01705949]]]
["bitfinex","BTCUSD",1717879504982,[[69385.0,0.52022242],[69384.0,0.12073904],[69382.0,0.08648231],[69380.0,0.2080937],[69373.0,0.23065917]],[[69386.0,0.23286],[69395.0,0.02],[69396.0,0.00086],[69400.0,0.0559],[69402.0,0.04314751]]]
["bitfinex","BTCUSD",1717879575242,[[69385.0,0.15657558],[69379.0,0.1619],[69378.0,0.1353],[69377.0,0.144138],[69375.0,0.04316833]],[[69386.0,0.38233261],[69390.0,0.02],[69393.0,0.16121118],[69395.0,0.0559],[69398.0,0.0215674]]]
["bitfinex","BTCUSD",1717879602039,[[69385.0,0.32415211],[69382.0,0.144127],[69380.0,0.0559],[69379.0,0.06319857],[69377.0,0.06479786]],[[69386.0,0.15033261],[69394.0,0.04308539],[69406.0,0.52199108]]]
["bitfinex","BTCUSD",1717879656443,[[69385.0,0.30122116],[69384.0,0.04323313],[69383.0,0.0559],[69382.0,0.20897669],[69381.0,0.2449]],[[69386.0,0.00086],[69387.0,0.0786],[69388.0,0.1607],[69395.0,0.1]]]
["bitfinex","BTCUSD",1717879720345,[[69375.0,0.0050966],[69374.0,0.023],[69373.0,0.23026493],[69367.0,0.14320015],[69365.0,0.06480022]],[[69377.0,0.29899074],[69379.0,0.0756],[69380.0,0.16296],[69383.0,0.02],[69386.0,0.21837202]]]
["bitfinex","BTCUSD",1717879745066,[[69375.0,0.0140966],[69374.0,0.023],[69373.0,0.22226493],[69371.0,0.144152],[69370.0,0.06143608]],[[69377.0,0.29898981],[69379.0,0.0756],[69380.0,0.16296],[69383.0,0.02],[69384.0,0.0431244]]]
["bitfinex","BTCUSD",1717879754461,[[69378.0,0.08091673],[69374.0,0.023946],[69373.0,0.22226493],[69367.0,0.18648704],[69366.0,0.0559]],[[69379.0,0.52465737],[69380.0,0.16296],[69383.0,0.02],[69384.0,0.0431244],[69386.0,0.22715862]]]
["bitfinex","BTCUSD",1717879823811,[[69378.0,1.35412483],[69377.0,0.11729679],[69374.0,0.000946],[69373.0,0.000946],[69259.0,0.76622328]],[[69379.0,0.00086],[69380.0,0.00086],[69386.0,0.00086],[69396.0,0.00086],[69398.0,0.66255097]]]
["bitfinex","BTCUSD",1717879954189,[[69378.0,0.99716669],[69377.0,0.01729679],[69376.0,0.3],[69375.0,0.0821],[69374.0,0.35697513]],[[69379.0,0.00086],[69380.0,0.00086],[69381.0,0.0779],[69384.0,0.1585],[69386.0,0.00086]]]
["bitfinex","BTCUSD",1717879960325,[[69378.0,0.54118456],[69377.0,0.01729679],[69375.0,0.0431791],[69374.0,0.000946],[69373.0,0.16571466]],[[69379.0,0.23416],[69380.0,0.00086],[69386.0,0.00086],[69393.0,0.02],[69396.0,0.05676]]]
["bitfinex","BTCUSD",1717880059780,[[69378.0,0.76959387],[69377.0,0.01729679],[69374.0,0.42507424],[69373.0,0.19248127],[69372.0,0.10906536]],[[69379.0,0.00086],[69380.0,0.00086],[69382.0,0.0829],[69383.0,0.159],[69386.0,0.00086]]]
["bitfinex","BTCUSD",1717880159638,[[69378.0,1.50402811],[69377.0,0.39981965],[69376.0,0.0808],[69375.0,0.2],[69374.0,0.22927424]],[[69379.0,0.00086],[69380.0,0.00086],[69381.0,0.0757],[69384.0,0.166],[69386.0,0.00086]]]
["bitfinex","BTCUSD",1717880198177,[[69378.0,1.5040894],[69377.0,0.20882585],[69376.0,0.47182218],[69374.0,0.22927424],[69258.0,0.22236124]],[[69379.0,0.00057187],[69380.0,0.00086],[69381.0,0.0757],[69384.0,0.166],[69386.0,0.00086]]]
["bitfinex","BTCUSD",1717880232513,[[69378.0,0.11876382],[69375.0,0.200044],[69374.0,0.000946],[69373.0,0.000946],[69372.0,0.018]],[[69379.0,0.24607845],[69380.0,0.00086],[69385.0,0.02],[69386.0,0.00086],[69398.0,0.36869221]]]
["bitfinex","BTCUSD",1717880262574,[[69378.0,0.33570941],[69376.0,0.0793],[69375.0,0.1577],[69374.0,0.04419304],[69373.0,0.000946]],[[69379.0,0.15034083],[69380.0,0.00086],[69382.0,0.26177207],[69386.0,0.00086],[69397.0,0.43175097]]]
["bitfinex","BTCUSD",1717880365178,[[69378.0,0.43799105],[69374.0,0.04414509],[69373.0,0.01833371],[69372.0,0.25502688],[69371.0,0.2406]],[[69379.0,0.24387596],[69380.0,0.00086],[69386.0,0.02086],[69394.0,0.04307612],[69420.0,0.47326]]]
["bitfinex","BTCUSD",1717880392840,[[69378.0,0.43795173],[69376.0,0.04320824],[69374.0,0.06575836],[69373.0,0.10113371],[69372.0,0.20441648]],[[69379.0,0.08374977],[69380.0,0.00086],[69381.0,0.1661],[69386.0,0.00086],[69389.0,0.02]]]
["bitfinex","BTCUSD",1717880440889,[[69369.0,0.0559],[69366.0,0.001],[69364.0,0.00029205],[69359.0,0.28859593],[69355.0,0.2394]],[[69372.0,0.0504548],[69374.0,0.1539],[69376.0,0.1765],[69377.0,0.01],[69378.0,0.144137]]]
["bitfinex","BTCUSD",1717880470255,[[69371.0,0.2448014],[69368.0,0.23529205],[69360.0,0.0172005],[69359.0,0.14441893],[69357.0,0.01]],[[69372.0,0.00086],[69377.0,0.0829],[69379.0,0.00056808],[69380.0,0.01086],[69382.0,0.1561]]]
["bitfinex","BTCUSD",1717880497885,[[69371.0,0.003946],[69367.0,0.0559],[69363.0,0.23569205],[69361.0,0.144172],[69354.0,0.000946]],[[69372.0,0.43211383],[69374.0,0.07433211],[69376.0,0.08577615],[69378.0,0.10722019],[69380.0,0.21722324]]]
["bitfinex","BTCUSD",1717880534775,[[69371.0,0.002946],[69363.0,0.0812],[69361.0,0.1518],[69360.0,0.0559],[69359.0,0.14441893]],[[69372.0,1.01660817],[69373.0,0.10350577],[69375.0,0.25164738],[69379.0,0.20056808],[69381.0,0.28060286]]]
["bitfinex","BTCUSD",1717880589413,[[69371.0,0.04569649],[69368.0,0.0559],[69364.0,0.00029205],[69363.0,0.225068],[69362.0,0.1501]],[[69372.0,0.08346],[69373.0,0.1652],[69375.0,0.04304636],[69376.0,0.01],[69377.0,0.06456955]]]
["bitfinex","BTCUSD",1717880639467,[[69354.0,0.002946],[69349.0,0.009471],[69347.0,0.1635],[69346.0,0.0786],[69345.0,0.0043766]],[[69355.0,0.72029313],[69356.0,0.01721656],[69358.0,0.1517],[69359.0,0.2],[69360.0,0.06442108]]]
["bitfinex","BTCUSD",1717880687084,[[69354.0,0.52888851],[69353.0,0.00446],[69351.0,0.144193],[69349.0,0.009471],[69345.0,0.0143766]],[[69355.0,0.028],[69361.0,0.0759],[69364.0,0.1],[69365.0,0.151],[69366.0,0.19714205]]]
["bitfinex","BTCUSD",1717880699228,[[69370.0,0.21640561],[69369.0,0.08],[69368.0,0.1517],[69364.0,0.144166],[69361.0,0.1839298]],[[69371.0,0.00186],[69372.0,0.00086],[69376.0,0.1],[69377.0,0.1607],[69378.0,0.0761]]]
["bitfinex","BTCUSD",1717880758639,[[69370.0,0.001],[69362.0,0.1638],[69361.0,0.000946],[69360.0,0.081],[69359.0,0.00029205]],[[69371.0,1.0994356],[69372.0,0.00086],[69373.0,0.144148],[69374.0,0.0559],[69376.0,0.11721932]]]
["bitfinex","BTCUSD",1717880771007,[[69370.0,0.001946],[69361.0,0.08223805],[69359.0,0.1638],[69355.0,0.200085],[69350.0,0.01]],[[69371.0,1.17842876],[69372.0,0.05676],[69376.0,0.24641305],[69377.0,0.44720879],[69378.0,0.44858703]]]
["bitfinex","BTCUSD",1717880833558,[[69367.0,0.57353809],[69366.0,0.000946],[69365.0,0.144164],[69362.0,0.01],[69361.0,0.000946]],[[69368.0,0.015037],[69370.0,0.00086],[69371.0,0.00086],[69372.0,0.00086],[69374.0,0.241]]]
["bitfinex","BTCUSD",1717880915654,[[69367.0,0.13138276],[69366.0,0.000946],[69365.0,0.0559],[69362.0,0.14417],[69361.0,0.000946]],[[69368.0,0.54427736],[69369.0,0.06468151],[69370.0,0.00086],[69371.0,0.08710201],[69372.0,0.10866251]]]
["bitfinex","BTCUSD",1717881009843,[[69367.0,0.021946],[69366.0,0.000946],[69361.0,0.136546],[69360.0,0.1663],[69349.0,0.10169924]],[[69368.0,0.85771392],[69369.0,0.10779581],[69370.0,0.02086],[69371.0,0.00086],[69372.0,0.00086]]]
["bitfinex","BTCUSD",1717881043465,[[69367.0,0.40092819],[69366.0,0.000946],[69365.0,0.0775],[69364.0,0.1586],[69361.0,0.010946]],[[69368.0,0.00136],[69370.0,0.00086],[69371.0,0.00086],[69372.0,0.23486],[69376.0,0.04307162]]]
["bitfinex","BTCUSD",1717881144106,[[69367.0,0.0564496],[69366.0,0.000946],[69353.0,0.00446],[69352.0,0.14419],[69351.0,0.04325553]],[[69368.0,0.36509058],[69370.0,0.00086],[69371.0,0.10866918],[69372.0,0.00086]]]
["bitfinex","BTCUSD",1717881218178,[[69367.0,0.232946],[69366.0,0.000946],[69353.0,0.06036],[69347.0,0.164201],[69336.0,0.20946]],[[69368.0,1.22419738],[69369.0,0.19838505],[69370.0,0.44811548],[69371.0,0.44950464],[69372.0,0.00086]]]
["bitfinex","BTCUSD",1717881272580,[[69370.0,1.83410628],[69369.0,0.19868093],[69368.0,0.94357673],[69367.0,0.46481788],[69366.0,0.46170207]],[[69371.0,0.00086],[69372.0,0.00086],[69379.0,0.00056808],[69396.0,0.00086],[69410.0,0.478166]]]
["bitfinex","BTCUSD",1717881311285,[[69371.0,1.43428989],[69370.0,0.04316147],[69369.0,0.07222824],[69368.0,0.84074221],[69367.0,0.19247927]],[[69372.0,0.24126],[69379.0,0.00056808],[69393.0,0.04312087],[69395.0,0.06468131],[69396.0,0.02086]]]
["bitfinex","BTCUSD",1717881346357,[[69371.0,0.19246354],[69369.0,0.200056],[69367.0,0.000946],[69366.0,0.000946],[69362.0,0.27012824]],[[69372.0,0.24126],[69379.0,0.00056808],[69380.0,0.00086],[69383.0,0.02],[69384.0,0.04305207]]]
["bitfinex","BTCUSD",1717881391793,[[69371.0,0.78591577],[69369.0,0.1501],[69367.0,0.000946],[69366.0,0.020946],[69357.0,0.20811469]],[[69372.0,0.00086],[69376.0,0.12302472],[69378.0,0.06483709],[69379.0,0.16636808],[69380.0,0.08730945]]]
["bitfinex","BTCUSD",1717881547092,[[69378.0,0.93680339],[69377.0,0.0759],[69376.0,0.1],[69372.0,0.40020528]],[[69379.0,0.00056808],[69380.0,0.00086],[69389.0,0.22205436],[69390.0,0.0814]]]
["bitfinex","BTCUSD",1717881569716,[[69378.0,0.64090858],[69375.0,0.0819],[69374.0,0.1509],[69373.0,0.01752071],[69372.0,0.120946]],[[69379.0,0.08316808],[69380.0,0.00086],[69382.0,0.1584],[69386.0,0.00086],[69390.0,0.04323624]]]
["bitfinex","BTCUSD",1717881671932,[[69378.0,1.33056768],[69377.0,0.08646413],[69376.0,0.2],[69375.0,0.10808016],[69373.0,0.41752071]],[[69379.0,0.00056808],[69380.0,0.00086],[69386.0,0.00086],[69391.0,0.0811],[69394.0,0.1637]]]
["bitfinex","BTCUSD",1717881730993,[[69379.0,1.87753902],[69378.0,0.344175],[69377.0,0.10784724],[69375.0,0.1],[69374.0,0.32078292]],[[69380.0,0.00086],[69386.0,0.00086],[69388.0,0.0759],[69389.0,0.1594],[69396.0,0.00086]]]
["bitfinex","BTCUSD",1717881750631,[[69395.0,1.94295579],[69394.0,0.07222824],[69393.0,0.4],[69392.0,0.1],[69390.0,0.48165172]],[[69396.0,0.00086],[69406.0,0.0759],[69407.0,0.1594],[69418.0,0.43175097],[69420.0,0.00086]]]
["bitfinex","BTCUSD",1717881800496,[[69399.0,1.60911559],[69398.0,0.17254653],[69395.0,0.41286315],[69394.0,0.34832734],[69393.0,0.559]],[[69400.0,0.2449],[69418.0,0.43175097],[69420.0,0.00086],[69421.0,0.04321046],[69434.0,0.24730149]]]
["bitfinex","BTCUSD",1717881876116,[[69419.0,0.61915555],[69415.0,0.017284],[69410.0,0.12],[69409.0,0.0797],[69408.0,0.19847785]],[[69420.0,0.24526],[69421.0,0.04322231],[69422.0,0.06483346],[69424.0,0.09504462],[69426.0,0.10805577]]]
["bitfinex","BTCUSD",1717881918846,[[69410.0,0.15659096],[69409.0,0.023],[69405.0,0.144081],[69401.0,0.0558],[69400.0,0.1544]],[[69414.0,0.12114315],[69415.0,0.1666],[69417.0,0.06309259],[69418.0,0.0558],[69419.0,0.06463889]]]
["bitfinex","BTCUSD",1717881934395,[[69410.0,0.15759096],[69409.0,0.023],[69405.0,0.221781],[69404.0,0.1544],[69401.0,0.0558]],[[69411.0,0.04309259],[69413.0,0.06463889],[69414.0,0.07916],[69415.0,0.25278519],[69416.0,0.02]]]
["bitfinex","BTCUSD",1717881998658,[[69410.0,0.66719322],[69408.0,0.1701],[69407.0,0.1],[69405.0,0.01743024],[69403.0,0.4]],[[69411.0,0.00086],[69414.0,0.00086],[69418.0,0.239],[69420.0,0.00086],[69422.0,0.04313905]]]
["bitfinex","BTCUSD",1717882095458,[[69413.0,0.66429853],[69412.0,0.0175493],[69411.0,0.078],[69410.0,0.000946],[69409.0,0.1625]],[[69414.0,0.00086],[69415.0,0.0778],[69420.0,0.20236822],[69422.0,0.06481233],[69441.0,0.89496966]]]
["bitfinex","BTCUSD",1717882137198,[[69413.0,0.64424136],[69412.0,0.0175493],[69411.0,0.098],[69410.0,0.000946],[69409.0,0.20568337]],[[69414.0,0.00057202],[69416.0,0.1509],[69417.0,0.077],[69420.0,0.00086],[69421.0,0.04322077]]]
["bitfinex","BTCUSD",1717882236908,[[69413.0,0.58843682],[69411.0,0.09867458],[69410.0,0.000946],[69409.0,0.28409014],[69402.0,0.16119324]],[[69414.0,0.00057202],[69416.0,0.2267],[69420.0,0.04408436],[69422.0,0.06483654],[69438.0,0.0086]]]
["bitfinex","BTCUSD",1717882264716,[[69413.0,0.74100276],[69412.0,0.0783],[69411.0,0.01697458],[69410.0,0.000946],[69409.0,0.2082781]],[[69414.0,0.00057202],[69417.0,0.1589],[69418.0,0.0792],[69420.0,0.00086],[69421.0,0.04322365]]]
["bitfinex","BTCUSD",1717882346047,[[69413.0,0.602394],[69411.0,0.1374],[69410.0,0.000946],[69409.0,0.16746677],[69406.0,0.12]],[[69414.0,0.00057202],[69416.0,0.2462],[69418.0,0.04321066],[69420.0,0.06567599],[69434.0,0.1]]]
["bitfinex","BTCUSD",1717882450682,[[69413.0,0.24488411],[69410.0,0.000946],[69400.0,0.199892],[69397.0,0.02],[69396.0,0.000946]],[[69414.0,0.47853601],[69416.0,0.10624746],[69417.0,0.0558],[69418.0,0.10780933],[69427.0,0.59847983]]]
["bitfinex","BTCUSD",1717882472081,[[69413.0,0.002946],[69411.0,0.0768],[69410.0,0.153946],[69402.0,0.144087],[69400.0,0.0558]],[[69414.0,2.82246634],[69416.0,0.10792717],[69418.0,0.1558],[69419.0,0.11374141],[69429.0,0.14570169]]]
["bitfinex","BTCUSD",1717882592926,[[69413.0,0.002946],[69410.0,0.000946],[69409.0,0.0762],[69408.0,0.1599],[69394.0,0.144104]],[[69414.0,3.66771429],[69415.0,0.0798],[69416.0,0.1505],[69417.0,0.14583793],[69418.0,0.07222824]]]
["bitfinex","BTCUSD",1717882680292,[[69413.0,0.002946],[69410.0,0.000946],[69409.0,0.08],[69408.0,0.1661],[69397.0,0.01754669]],[[69414.0,3.89266882],[69415.0,0.1636],[69419.0,0.16335689],[69420.0,0.00086],[69422.0,0.2]]]
["bitfinex","BTCUSD",1717882734328,[[69413.0,0.002946],[69410.0,0.083646],[69408.0,0.1661],[69396.0,0.18226752],[69382.0,0.44695247]],[[69414.0,3.60840588],[69416.0,0.0801],[69417.0,0.3095117],[69418.0,0.0558],[69423.0,0.2]]]
["bitfinex","BTCUSD",1717882801472,[[69413.0,0.002946],[69411.0,0.0795],[69410.0,0.161246],[69401.0,0.14409],[69399.0,0.0558]],[[69414.0,2.99843092],[69415.0,0.28433468],[69416.0,0.144059],[69418.0,0.1504],[69419.0,0.01744141]]]
["bitfinex","BTCUSD",1717882922198,[[69413.0,0.00289814],[69410.0,0.000946],[69401.0,0.14409],[69394.0,0.0758],[69387.0,0.1]],[[69414.0,3.56837509],[69416.0,0.164059],[69419.0,0.23304141],[69420.0,0.14677852]]]
["bitfinex","BTCUSD",1717883036040,[[69413.0,0.24429814],[69411.0,0.023],[69410.0,0.000946],[69403.0,0.0558],[69401.0,0.14409]],[[69414.0,2.67968781],[69418.0,0.164055],[69419.0,0.14708563],[69420.0,0.13416],[69424.0,0.0086]]]
["bitfinex","BTCUSD",1717883104559,[[69413.0,0.00289814],[69410.0,0.000946],[69407.0,0.2418],[69398.0,0.199896],[69392.0,0.02]],[[69414.0,2.9075344],[69415.0,0.0832],[69416.0,0.33939248],[69419.0,0.01744141],[69420.0,0.20086]]]
["bitfinex","BTCUSD",1717883223776,[[69413.0,0.00289814],[69410.0,0.080646],[69409.0,0.1643],[69394.0,0.144104],[69393.0,0.0558]],[[69414.0,3.60536882],[69416.0,0.2894],[69418.0,0.02],[69419.0,0.16328569],[69428.0,0.3086]]]
["bitfinex","BTCUSD",1717883314197,[[69413.0,0.08549814],[69410.0,0.151346],[69399.0,0.0558],[69396.0,0.000946],[68212.0,0.005]],[[69414.0,3.20519152],[69416.0,0.0558],[69418.0,0.02],[69419.0,0.01744141],[69420.0,0.30935389]]]
["bitfinex","BTCUSD",1717883354951,[[69413.0,0.00289814],[69410.0,0.000946],[69409.0,0.0824],[69408.0,0.1628],[69397.0,0.0558]],[[69414.0,3.52216542],[69416.0,0.0791],[69417.0,0.2384],[69419.0,0.16336735],[69427.0,0.93848073]]]
["bitfinex","BTCUSD",1717883429946,[[69413.0,0.10489814],[69411.0,0.1508],[69410.0,0.000946],[69403.0,0.02],[69393.0,0.4724]],[[69414.0,2.70418851],[69417.0,0.144056],[69418.0,0.12964236],[69419.0,0.26054141],[69420.0,0.00086]]]
["bitfinex","BTCUSD",1717883521809,[[69413.0,0.19559849],[69410.0,0.238146],[69409.0,0.164073],[69398.0,0.36078391],[69377.0,0.1]],[[69414.0,2.15059018],[69416.0,0.16671988],[69418.0,0.10802064],[69420.0,0.15406],[69529.0,2.32363803]]]
["bitfinex","BTCUSD",1717883591252,[[69413.0,0.57201365],[69410.0,0.000946],[69409.0,0.09959344],[69406.0,0.14314906],[69404.0,0.06472359]],[[69414.0,2.1573461],[69420.0,0.044066],[69422.0,0.064809],[69424.0,0.095012],[69432.0,0.24703204]]]
["bitfinex","BTCUSD",1717883633707,[[69413.0,0.57526103],[69410.0,0.000946],[69409.0,0.01689344],[69407.0,0.0776],[69402.0,1.31624947]],[[69414.0,2.1509461],[69418.0,0.04322264],[69420.0,0.06569396],[69422.0,0.08644528],[69424.0,0.1166566]]]
["bitfinex","BTCUSD",1717883708996,[[69413.0,0.26191021],[69411.0,0.0558],[69410.0,0.000946],[69409.0,0.0813],[69408.0,0.296474]],[[69414.0,2.04517778],[69415.0,0.04320265],[69417.0,0.31230398],[69419.0,0.08640531],[69427.0,0.02]]]
["bitfinex","BTCUSD",1717883799524,[[69427.0,0.70967162],[69425.0,0.0172557],[69424.0,0.000946],[69423.0,0.1],[69422.0,0.0793]],[[69438.0,0.1728],[69440.0,0.0783],[69449.0,0.0644],[69450.0,0.0086],[69453.0,0.02]]]
["bitfinex","BTCUSD",1717883868603,[[69427.0,0.64264234],[69425.0,0.0172557],[69424.0,0.389027],[69422.0,0.4430213],[69253.0,50.0]],[[69428.0,0.3451],[69438.0,0.0086],[69442.0,0.0086],[69443.0,0.04313709],[69445.0,0.06470564]]]
["bitfinex","BTCUSD",1717883927083,[[69427.0,1.55477467],[69425.0,0.10774353],[69424.0,0.48773708],[69422.0,0.4],[69421.0,0.01712835]],[[69428.0,0.1086],[69438.0,0.0086],[69442.0,0.0086],[69448.0,0.0803],[69449.0,0.0086]]]
["bitfinex","BTCUSD",1717883965998,[[69427.0,0.028],[69424.0,0.000946],[69417.0,0.144056],[69413.0,0.05669814],[69410.0,0.176446]],[[69428.0,0.3674],[69430.0,0.0558],[69432.0,0.144025],[69437.0,0.13214033],[69440.0,0.2]]]
["bitfinex","BTCUSD",1717884008087,[[69427.0,0.021],[69424.0,0.00123408],[69420.0,0.08],[69418.0,0.1589],[69413.0,0.00089814]],[[69428.0,1.44320184],[69429.0,0.02],[69432.0,0.12965873],[69436.0,0.44682365],[69437.0,0.07222824]]]
["bitfinex","BTCUSD",1717884034826,[[69427.0,0.021],[69424.0,0.00123408],[69420.0,0.0805],[69419.0,0.1644],[69413.0,0.00089814]],[[69428.0,1.2866485],[69429.0,0.01],[69430.0,0.1606],[69432.0,0.12964192],[69439.0,0.27744422]]]
["bitfinex","BTCUSD",1717884072115,[[69427.0,0.021946],[69424.0,0.234746],[69413.0,0.00089814],[69409.0,0.09276558],[69393.0,0.14175645]],[[69428.0,1.24463634],[69429.0,0.02],[69430.0,0.20524192],[69431.0,0.44683797],[69432.0,0.1588]]]
["bitfinex","BTCUSD",1717884103927,[[69427.0,0.021946],[69424.0,0.083346],[69421.0,0.164],[69413.0,0.00089814],[69411.0,0.02]],[[69428.0,1.04416361],[69429.0,0.12964192],[69430.0,0.07222824],[69432.0,0.2556],[69436.0,0.14584716]]]
["bitfinex","BTCUSD",1717884138824,[[69427.0,0.29001882],[69424.0,0.000946],[69418.0,0.164054],[69417.0,0.0558],[69412.0,0.04315617]],[[69428.0,0.15141193],[69430.0,0.06479724],[69432.0,0.08642168],[69434.0,0.16383019],[69440.0,0.1507]]]
["bitfinex","BTCUSD",1717884230881,[[69427.0,0.021946],[69424.0,0.080846],[69423.0,0.1586],[69421.0,0.0558],[69418.0,0.164054]],[[69428.0,0.79438359],[69429.0,0.10802289],[69431.0,0.0796],[69432.0,0.17377901],[69434.0,0.144021]]]
["bitfinex","BTCUSD",1717884302883,[[69427.0,0.04520047],[69425.0,0.0829],[69424.0,0.163946],[69419.0,0.0558],[69413.0,0.02089814]],[[69428.0,0.89804453],[69429.0,0.07222824],[69430.0,0.0757],[69432.0,0.01737901],[69433.0,0.1628]]]
["bitfinex","BTCUSD",1717884365935,[[69427.0,0.75670392],[69424.0,0.020946],[69420.0,0.01721236],[69415.0,0.1],[69405.0,0.1]],[[69428.0,0.04676135],[69433.0,0.1599],[69434.0,0.0815],[69436.0,0.04313085],[69437.0,0.1]]]
["bitfinex","BTCUSD",1717884370899,[[69427.0,0.59542619],[69425.0,0.1551],[69424.0,0.020946],[69420.0,0.01721236],[69413.0,0.2655181]],[[69428.0,0.04676135],[69431.0,0.0785],[69433.0,0.1599],[69435.0,0.04313085],[69437.0,0.16469628]]]
["bitfinex","BTCUSD",1717884432586,[[69427.0,0.01820741],[69424.0,0.000946],[69417.0,0.0791],[69414.0,0.1625],[69413.0,0.00089814]],[[69428.0,1.34123704],[69432.0,0.1465196],[69435.0,0.44686871],[69436.0,0.72048555],[69451.0,0.18511466]]]
["bitfinex","BTCUSD",1717884488233,[[69427.0,0.007946],[69424.0,0.000946],[69422.0,0.0785],[69421.0,0.1579],[69413.0,0.00089814]],[[69428.0,1.39929538],[69432.0,0.16276932],[69433.0,0.15524283],[69435.0,1.09514145],[69436.0,0.07222824]]]
["bitfinex","BTCUSD",1717884526533,[[69424.0,0.001946],[69420.0,0.0758],[69419.0,0.161],[69413.0,0.00089814],[69404.0,0.0558]],[[69425.0,1.36656698],[69428.0,0.04676135],[69429.0,0.1],[69430.0,0.22546615]]]
["bitfinex","BTCUSD",1717884539162,[[69424.0,0.002946],[69416.0,0.159],[69415.0,0.0826],[69413.0,0.00089814],[69398.0,0.0558]],[[69425.0,2.25179161],[69426.0,0.2632],[69428.0,0.04676135],[69429.0,0.14557334],[69482.0,0.95075741]]]
["bitfinex","BTCUSD",1717884566518,[[69424.0,0.24712115],[69413.0,0.00089814],[69412.0,0.0758],[69410.0,0.145017],[69379.0,0.100946]],[[69425.0,0.67709907],[69426.0,0.10792406],[69427.0,0.00086],[69428.0,0.04676135],[69430.0,0.0558]]]
["bitfinex","BTCUSD",1717884616812,[[69424.0,0.232746],[69413.0,0.00089814],[69410.0,0.056746],[69409.0,0.144072],[69408.0,0.02]],[[69425.0,1.05785659],[69427.0,0.05666],[69428.0,0.06433882],[69430.0,0.02],[69431.0,0.12947513]]]
["bitfinex","BTCUSD",1717884647237,[[69424.0,0.002946],[69422.0,0.0806],[69421.0,0.1502],[69413.0,0.00089814],[69410.0,0.000946]],[[69425.0,1.26007893],[69426.0,0.1495375],[69427.0,0.08096],[69428.0,0.22333882],[69431.0,0.44685787]]]
["bitfinex","BTCUSD",1717884679565,[[69424.0,0.002946],[69418.0,0.0762],[69415.0,0.1605],[69413.0,0.00089814],[69410.0,0.000946]],[[69425.0,2.77917487],[69426.0,0.288078],[69427.0,0.14646016],[69428.0,0.2898714]]]
["bitfinex","BTCUSD",1717884742423,[[69424.0,0.245646],[69413.0,0.00089814],[69410.0,0.000946],[69407.0,0.02],[69403.0,0.0558]],[[69425.0,1.1596156],[69427.0,0.00086],[69428.0,0.03843747],[69429.0,0.07222824],[69431.0,0.14575186]]]
["bitfinex","BTCUSD",1717884794012,[[69424.0,0.002946],[69420.0,0.0776],[69419.0,0.1616],[69413.0,0.00089814],[69410.0,0.000946]],[[69425.0,1.15639681],[69426.0,0.02],[69427.0,0.14673113],[69428.0,0.41378614],[69429.0,0.07222824]]]
["bitfinex","BTCUSD",1717884815145,[[69424.0,0.002946],[69422.0,0.0811],[69421.0,0.1634],[69413.0,0.00089814],[69410.0,0.000946]],[[69425.0,1.15737227],[69427.0,0.00086],[69428.0,0.01843747],[69429.0,0.23142824],[69430.0,0.3539355]]]
["bitfinex","BTCUSD",1717884919368,[[69413.0,0.23499814],[69410.0,0.000946],[69405.0,0.02],[69398.0,0.0558],[69396.0,0.000946]],[[69414.0,1.05244293],[69418.0,0.12937553],[69422.0,0.44695459],[69423.0,0.44834136],[69426.0,0.860479]]]
["bitfinex","BTCUSD",1717884944566,[[69413.0,0.00089814],[69410.0,0.000946],[69409.0,0.159],[69408.0,0.0776],[69402.0,0.02]],[[69414.0,1.31760868],[69417.0,0.1531],[69418.0,0.20517997],[69420.0,0.02],[69424.0,0.43594927]]]
["bitfinex","BTCUSD",1717884974624,[[69413.0,0.00089814],[69410.0,0.000946],[69403.0,0.0828],[69399.0,0.1564],[69395.0,0.02]],[[69414.0,1.69933407],[69417.0,0.46697739],[69418.0,0.1457456],[69419.0,0.1],[69420.0,0.44837667]]]
["bitfinex","BTCUSD",1717884994858,[[69410.0,0.000946],[69397.0,0.0828],[69396.0,0.162946],[69386.0,0.000946],[69385.0,0.02]],[[69411.0,3.21797683],[69412.0,0.14558761],[69413.0,0.14511787],[69414.0,0.69643576],[69418.0,0.4724]]]
["bitfinex","BTCUSD",1717885049954,[[69396.0,0.162446],[69395.0,0.0781],[69386.0,0.020946],[69379.0,0.056746],[69375.0,0.47497613]],[[69397.0,1.35680876],[69398.0,0.0558],[69402.0,0.12958357],[69405.0,0.45814611],[69406.0,0.56702602]]]
["bitfinex","BTCUSD",1717885109548,[[69390.0,0.081668],[69389.0,0.1508],[69386.0,0.000946],[69381.0,0.02],[69368.0,0.3]],[[69391.0,1.3481071],[69395.0,0.59799307],[69396.0,0.2895368],[69397.0,0.55054912],[69399.0,0.27000424]]]
["bitfinex","BTCUSD",1717885112068,[[69390.0,0.236468],[69386.0,0.000946],[69382.0,0.02],[69371.0,0.000946],[69370.0,0.01761958]],[[69391.0,1.33041621],[69393.0,0.0558],[69396.0,0.14441893],[69397.0,0.55054912],[69400.0,0.59799307]]]
["bitfinex","BTCUSD",1717885166075,[[69390.0,0.27508125],[69389.0,0.0558],[69386.0,0.000946],[69383.0,0.2],[69379.0,0.01845884]],[[69391.0,0.32778374],[69394.0,0.144104],[69400.0,0.0765],[69401.0,0.0431755],[69402.0,0.60128561]]]
["bitfinex","BTCUSD",1717885234492,[[69390.0,0.15119913],[69387.0,0.1332],[69386.0,0.000946],[69367.0,0.000946],[69366.0,0.55622186]],[[69391.0,0.32761141],[69392.0,0.144109],[69395.0,0.0797],[69396.0,0.1515],[69397.0,0.04318702]]]
["bitfinex","BTCUSD",1717885282318,[[69390.0,0.000946],[69386.0,0.000946],[69382.0,0.0761],[69381.0,0.02],[69380.0,0.1594]],[[69391.0,0.56713353],[69392.0,0.0647887],[69394.0,0.23048893],[69396.0,0.10798117],[69422.0,0.8104819]]]
["bitfinex","BTCUSD",1717885290823,[[69390.0,0.000946],[69386.0,0.000946],[69379.0,0.000946],[69377.0,0.02],[69375.0,0.50785097]],[[69391.0,1.18223743],[69393.0,0.0558],[69395.0,0.1495774],[69397.0,0.01749392],[69401.0,0.14577458]]]
["bitfinex","BTCUSD",1717885337864,[[69386.0,0.000946],[69379.0,0.000946],[69374.0,0.0754],[69372.0,0.157046],[69357.0,0.51343921]],[[69387.0,3.17404751],[69389.0,0.3],[69390.0,0.18818567],[69391.0,0.53402542],[69400.0,0.21223293]]]
["bitfinex","BTCUSD",1717885377807,[[69372.0,0.000946],[69371.0,0.000946],[69367.0,0.000946],[69366.0,0.000946],[69364.0,0.075]],[[69373.0,3.05512267],[69374.0,0.2],[69375.0,0.00577],[69376.0,0.14549075],[69378.0,0.02633178]]]
["bitfinex","BTCUSD",1717885389114,[[69343.0,0.00946],[69340.0,0.00946],[69333.0,0.1624],[69332.0,0.0785],[69320.0,0.02]],[[69344.0,1.88442936],[69350.0,0.12916309],[69351.0,0.3],[69352.0,0.07222824],[69354.0,0.44869823]]]
["bitfinex","BTCUSD",1717885420046,[[69343.0,0.25810253],[69340.0,0.00946],[69332.0,0.02],[69329.0,0.0558],[69326.0,0.00946]],[[69344.0,0.71735915],[69345.0,0.01697463],[69346.0,0.04295321],[69348.0,0.1202279],[69350.0,0.08589353]]]
["bitfinex","BTCUSD",1717885450127,[[69343.0,0.26700277],[69340.0,0.00946],[69337.0,0.02],[69334.0,0.0558],[69324.0,0.27222824]],[[69344.0,0.57178247],[69345.0,0.08624706],[69347.0,0.10780882],[69348.0,0.01695084],[69350.0,0.0558]]]
["bitfinex","BTCUSD",1717885518745,[[69343.0,0.00971],[69341.0,0.0792],[69340.0,0.00946],[69338.0,0.1607],[69334.0,0.02]],[[69344.0,1.03325018],[69345.0,0.0558],[69346.0,0.1658],[69347.0,0.20849934],[69348.0,0.01695084]]]
["bitfinex","BTCUSD",1717885555522,[[69326.0,0.00446],[69323.0,0.2405],[69314.0,0.02],[69310.0,0.1113647],[69309.0,0.0558]],[[69327.0,1.23451308],[69329.0,0.1077011],[69330.0,0.14441893],[69334.0,0.439761],[69335.0,0.0785]]]
["bitfinex","BTCUSD",1717885573698,[[69333.0,0.25377298],[69330.0,0.02],[69326.0,0.00446],[69325.0,0.0558],[69318.0,0.2]],[[69334.0,0.17190525],[69335.0,0.16165152],[69336.0,0.06456662],[69338.0,0.08610788],[69340.0,0.1077011]]]
["bitfinex","BTCUSD",1717885607492,[[69326.0,0.00446],[69317.0,0.0757],[69316.0,0.1501],[69313.0,0.02],[69302.0,0.10946]],[[69327.0,1.21910721],[69328.0,0.10777288],[69333.0,0.07105423],[69334.0,0.0271475],[69335.0,0.14675198]]]
["bitfinex","BTCUSD",1717885627370,[[69326.0,0.08276],[69325.0,0.1618],[69320.0,0.02],[69313.0,0.0558],[69308.0,0.2]],[[69327.0,1.03786281],[69329.0,0.10781988],[69332.0,0.1334],[69333.0,0.1622],[69334.0,0.0271475]]]
["bitfinex","BTCUSD",1717885666351,[[69326.0,0.43539278],[69324.0,0.0558],[69322.0,0.144254],[69318.0,0.2],[69317.0,0.01773061]],[[69327.0,0.00168639],[69334.0,0.24026],[69340.0,0.28729295],[69342.0,0.06461542],[69343.0,0.0558]]]
["bitfinex","BTCUSD",1717885689897,[[69326.0,0.00446],[69321.0,0.02],[69318.0,0.0558],[69316.0,0.0794],[69314.0,0.1552]],[[69327.0,0.24448639],[69328.0,0.04316812],[69330.0,0.06475218],[69332.0,0.23057124],[69333.0,0.0558]]]
["bitfinex","BTCUSD",1717885791056,[[69326.0,0.00446],[69317.0,0.0778],[69316.0,0.2169],[69315.0,0.02],[69304.0,0.28655568]],[[69327.0,0.97399977],[69328.0,0.144243],[69329.0,0.10795034],[69331.0,0.0558],[69336.0,0.16719455]]]
["bitfinex","BTCUSD",1717885793450,[[69326.0,0.00446],[69317.0,0.0778],[69316.0,0.2169],[69315.0,0.02],[69308.0,0.04326279]],[[69327.0,0.72748148],[69328.0,0.144243],[69329.0,0.08632562],[69331.0,0.16370702],[69336.0,0.01765414]]]
["bitfinex","BTCUSD",1717885848980,[[69326.0,0.15799888],[69324.0,0.1377],[69322.0,0.325754],[69315.0,0.01727054],[69312.0,0.11543647]],[[69327.0,0.02839443],[69330.0,0.0777],[69333.0,0.2636],[69334.0,0.00086],[69337.0,0.20501034]]]
["bitfinex","BTCUSD",1717885893182,[[69326.0,1.67205752],[69323.0,0.44312739],[69321.0,0.06474023],[69320.0,0.10389085],[69319.0,0.07222824]],[[69327.0,0.00210232],[69334.0,0.00086],[69344.0,0.00086],[69351.0,0.2407],[69357.0,0.1]]]
["bitfinex","BTCUSD",1717885913153,[[69326.0,2.00190703],[69324.0,0.08634738],[69323.0,0.425398],[69322.0,0.10793423],[69320.0,0.10491852]],[[69327.0,0.00152765],[69334.0,0.00086],[69336.0,0.1625],[69337.0,0.0774],[69344.0,0.00086]]]
["bitfinex","BTCUSD",1717885953815,[[69333.0,2.06831207],[69328.0,0.12964932],[69327.0,0.40302402],[69321.0,0.29143532],[69315.0,0.03190512]],[[69334.0,0.00228175],[69335.0,0.0793],[69336.0,0.1665],[69344.0,0.00086],[69360.0,0.043163]]]
["bitfinex","BTCUSD",1717885995328,[[69333.0,1.54876947],[69331.0,0.2],[69330.0,0.17447195],[69328.0,0.07222824],[69320.0,0.19145204]],[[69334.0,0.24237135],[69344.0,0.00086],[69354.0,0.00086],[69355.0,0.04316694],[69357.0,0.06475041]]]
["bitfinex","BTCUSD",1717886017503,[[69333.0,1.84306855],[69330.0,0.0804],[69329.0,0.12966064],[69328.0,0.23072824],[68127.0,0.00487915]],[[69334.0,0.00227135],[69336.0,0.231],[69344.0,0.00086],[69354.0,0.00086],[69355.0,0.04316694]]]
["bitfinex","BTCUSD",1717886034608,[[69333.0,1.48197863],[69332.0,0.17751846],[69330.0,0.0804],[69328.0,0.36050986],[69322.0,0.19163068]],[[69334.0,0.00227135],[69336.0,0.231],[69344.0,0.00086],[69354.0,0.04406106],[69356.0,0.06480159]]]
["bitfinex","BTCUSD",1717886060809,[[69333.0,1.48059823],[69331.0,0.17620398],[69330.0,0.0804],[69329.0,0.12980577],[69328.0,0.23072824]],[[69334.0,0.00227135],[69336.0,0.231],[69344.0,0.00086],[69354.0,0.04406889],[69356.0,0.06481334]]]
["bitfinex","BTCUSD",1717886114783,[[69333.0,2.12384818],[69332.0,0.12978875],[69331.0,0.0774],[69328.0,0.07222824],[69326.0,0.6422902]],[[69334.0,0.00227135],[69337.0,0.155],[69344.0,0.00086],[69354.0,0.00086],[69357.0,0.04320219]]]
["bitfinex","BTCUSD",1717886148371,[[69333.0,0.59136421],[69329.0,0.01995066],[69328.0,0.11716371],[69327.0,0.4],[69324.0,0.19]],[[69334.0,0.23046],[69344.0,0.00086],[69349.0,0.02],[69350.0,0.0430876],[69352.0,0.0646314]]]
["bitfinex","BTCUSD",1717886164517,[[69333.0,0.59254447],[69327.0,0.01706666],[69326.0,0.00446],[69325.0,0.11995066],[69324.0,0.15272824]],[[69334.0,0.23046],[69344.0,0.00086],[69345.0,0.0630876],[69347.0,0.0646314],[69403.0,0.50057642]]]
["bitfinex","BTCUSD",1717886231815,[[69333.0,0.56056169],[69327.0,0.04325893],[69326.0,0.02188339],[69325.0,0.2404884],[69324.0,0.17935066]],[[69334.0,0.23836],[69344.0,0.04402883],[69346.0,0.06475325],[69347.0,0.02],[69348.0,0.08633767]]]
["bitfinex","BTCUSD",1717886252342,[[69333.0,0.01220942],[69329.0,0.0558],[69328.0,0.229],[69326.0,0.00446],[69318.0,0.16421066]],[[69334.0,0.02446],[69335.0,0.1],[69336.0,0.1503],[69337.0,0.076],[69339.0,0.18151797]]]
["bitfinex","BTCUSD",1717886284060,[[69333.0,0.002946],[69326.0,0.00446],[69324.0,0.0778],[69320.0,0.1538],[69319.0,0.0558]],[[69334.0,1.08561501],[69339.0,0.01729897],[69341.0,0.33645245],[69343.0,0.1],[69345.0,0.37934943]]]
["bitfinex","BTCUSD",1717886369931,[[69333.0,0.01221515],[69331.0,0.0804],[69330.0,0.159],[69326.0,0.00446],[69323.0,0.0558]],[[69334.0,0.77435817],[69335.0,0.02],[69337.0,0.12949607],[69339.0,0.01729897],[69340.0,0.0558]]]
["bitfinex","BTCUSD",1717886408101,[[69333.0,0.00221955],[69331.0,0.236],[69326.0,0.06026],[69319.0,0.14426],[69316.0,0.01995066]],[[69334.0,1.11212405],[69335.0,0.02],[69336.0,0.144226],[69337.0,0.1516],[69339.0,0.01729897]]]
["bitfinex","BTCUSD",1717886451768,[[69332.0,0.13742292],[69331.0,0.056746],[69328.0,0.616641],[69327.0,0.159],[69323.0,0.01714536]],[[69343.0,0.45187591],[69344.0,0.07986],[69345.0,0.02],[69346.0,0.144204],[69348.0,0.0558]]]
["bitfinex","BTCUSD",1717886462017,[[69340.0,0.1455537],[69337.0,0.0558],[69335.0,0.159],[69334.0,0.081646],[69330.0,0.01995066]],[[69343.0,0.15356],[69344.0,0.07986],[69350.0,0.0176947],[69351.0,0.20719603],[69362.0,0.22608497]]]
["bitfinex","BTCUSD",1717886532066,[[69340.0,0.002],[69334.0,0.000946],[69333.0,0.0787],[69328.0,0.2097],[69326.0,0.00446]],[[69341.0,1.32600524],[69342.0,0.0558],[69343.0,0.00086],[69344.0,0.01790781],[69345.0,0.02]]]
["bitfinex","BTCUSD",1717886612192,[[69340.0,0.002],[69338.0,0.0777],[69336.0,0.1665],[69334.0,0.000946],[69330.0,0.01995066]],[[69341.0,0.93264793],[69343.0,0.16476],[69344.0,0.14731876],[69346.0,0.078],[69347.0,0.0558]]]
["bitfinex","BTCUSD",1717886659064,[[69353.0,0.73280903],[69349.0,0.2],[69344.0,0.1],[69340.0,0.10085759],[69338.0,0.06475438]],[[69360.0,0.4724],[69365.0,0.2321],[69369.0,0.04307184],[69371.0,0.06460776],[69373.0,0.08614368]]]
["bitfinex","BTCUSD",1717886678397,[[69353.0,0.62560433],[69349.0,0.2],[69345.0,0.4],[69344.0,0.1],[69341.0,0.19]],[[69354.0,0.01386],[69360.0,0.5523],[69365.0,0.1566],[69371.0,0.1],[69372.0,0.11523827]]]
["bitfinex","BTCUSD",1717886726984,[[69344.0,0.001946],[69334.0,0.056746],[69331.0,0.000946],[69330.0,0.01995066],[69323.0,0.4]],[[69345.0,0.54859967],[69346.0,0.2303526],[69348.0,0.1634845],[69350.0,0.07222824],[69351.0,0.37692663]]]
["bitfinex","BTCUSD",1717886793811,[[69344.0,0.001946],[69334.0,0.000946],[69331.0,0.000946],[69325.0,0.2442],[69324.0,0.43175097]],[[69345.0,1.59124271],[69346.0,0.1],[69349.0,0.01692697],[69350.0,0.07222824]]]
["bitfinex","BTCUSD",1717886804590,[[69344.0,0.001946],[69335.0,0.0825],[69334.0,0.000946],[69331.0,0.162646],[69322.0,0.0558]],[[69345.0,1.59124271],[69346.0,0.1],[69349.0,0.01692697],[69350.0,0.21795177],[69353.0,0.44737974]]]
["bitfinex","BTCUSD",1717886868708,[[69344.0,0.243646],[69341.0,0.0558],[69336.0,0.01995066],[69334.0,0.000946],[69331.0,0.14518]],[[69345.0,0.86469661],[69349.0,0.01692697],[69350.0,0.27365085],[69354.0,0.07586],[69356.0,0.60317744]]]
["bitfinex","BTCUSD",1717886921531,[[69344.0,0.158446],[69343.0,0.0754],[69338.0,0.0558],[69334.0,0.02089666],[68197.0,0.06629962]],[[69345.0,1.00889496],[69349.0,0.01692697],[69350.0,0.2894584],[69351.0,0.0772],[69354.0,0.00086]]]
["bitfinex","BTCUSD",1717886959899,[[69344.0,0.001946],[69338.0,0.0558],[69336.0,0.08],[69335.0,0.18245066],[69334.0,0.000946]],[[69345.0,1.00857237],[69346.0,0.10785258],[69347.0,0.1],[69350.0,0.144196],[69351.0,0.0172903]]]
["bitfinex","BTCUSD",1717886996247,[[69344.0,0.001946],[69339.0,0.0558],[69338.0,0.0814],[69336.0,0.1554],[69334.0,0.02089666]],[[69345.0,0.95125345],[69347.0,0.2568],[69349.0,0.144199],[69351.0,0.0172903],[69354.0,0.02086]]]
["bitfinex","BTCUSD",1717887046024,[[69344.0,0.001946],[69343.0,0.0782],[69341.0,0.1522],[69337.0,0.01995066],[69336.0,0.0558]],[[69345.0,0.76352802],[69346.0,0.10782387],[69347.0,0.1],[69349.0,0.0794],[69350.0,0.308297]]]
["bitfinex","BTCUSD",1717887137064,[[69344.0,0.99822352],[69341.0,0.2],[69340.0,0.269],[69339.0,0.04313496],[69337.0,0.16470245]],[[69345.0,0.00286],[69346.0,0.2369],[69354.0,0.00086],[69365.0,0.07222824],[69369.0,0.04306833]]]
["bitfinex","BTCUSD",1717887140700,[[69344.0,1.05402352],[69341.0,0.2],[69340.0,0.19],[69337.0,0.24313496],[69336.0,0.079]],[[69345.0,0.08156],[69346.0,0.1582],[69354.0,0.00086],[69362.0,0.04306833],[69363.0,0.0646025]]]
["bitfinex","BTCUSD",1717887206904,[[69344.0,0.40888914],[69342.0,0.2349],[69341.0,0.01995066],[69337.0,0.01698747],[69334.0,0.000946]],[[69345.0,0.00086],[69349.0,0.04315665],[69351.0,0.29733497],[69353.0,0.0863133],[69354.0,0.00086]]]
["bitfinex","BTCUSD",1717887253777,[[69344.0,0.44177456],[69340.0,0.2398],[69337.0,0.01698747],[69335.0,0.24327087],[69334.0,0.000946]],[[69345.0,0.00286],[69347.0,0.28299972],[69349.0,0.06479958],[69351.0,0.08639944],[69353.0,0.1079993]]]
["bitfinex","BTCUSD",1717887297297,[[69344.0,1.55342891],[69343.0,0.04315286],[69342.0,0.1],[69341.0,0.1224173],[69340.0,0.08630573]],[[69345.0,0.00286],[69354.0,0.00086],[69359.0,0.077],[69360.0,0.1631],[69373.0,0.11533387]]]
["bitfinex","BTCUSD",1717887335898,[[69344.0,0.70000534],[69342.0,0.03693838],[69340.0,0.057689],[69338.0,0.4432106],[69334.0,1.00894466]],[[69345.0,0.24256],[69354.0,0.00086],[69360.0,0.04314725],[69362.0,0.06472088],[69364.0,0.10629451]]]
["bitfinex","BTCUSD",1717887392336,[[69344.0,0.89307573],[69343.0,0.3],[69342.0,0.08183136],[69340.0,0.14414719],[69338.0,0.60807274]],[[69345.0,0.00286],[69351.0,0.083],[69354.0,0.00086],[69355.0,0.1658],[69362.0,0.04318379]]]
["bitfinex","BTCUSD",1717887482192,[[69344.0,0.66547528],[69342.0,0.223473],[69340.0,0.39605728],[69336.0,0.1],[69335.0,0.26138434]],[[69345.0,0.00286],[69347.0,0.2364],[69354.0,0.00086],[69358.0,0.04320654],[69360.0,0.06480981]]]
["bitfinex","BTCUSD",1717887498395,[[69344.0,0.46927765],[69342.0,0.01698772],[69339.0,0.1],[69337.0,0.0757],[69336.0,0.17764166]],[[69345.0,0.24496],[69354.0,0.00086],[69357.0,0.04313246],[69358.0,0.15692694],[69360.0,0.08626493]]]
["bitfinex","BTCUSD",1717887561459,[[69344.0,0.55951218],[69342.0,0.03693838],[69339.0,0.1],[69338.0,0.51893013],[69337.0,0.2230452]],[[69345.0,0.23796],[69354.0,0.00086],[69356.0,0.04316862],[69358.0,0.06475293],[69360.0,0.08633724]]]
["bitfinex","BTCUSD",1717887634712,[[69344.0,0.5604754],[69342.0,0.01698772],[69341.0,0.04324871],[69339.0,0.16487307],[69338.0,0.51995066]],[[69345.0,0.24466],[69354.0,0.00086],[69357.0,0.04319362],[69359.0,0.06479043],[69361.0,0.10638724]]]
["bitfinex","BTCUSD",1717887648844,[[69344.0,0.012946],[69334.0,0.056746],[69332.0,0.4724],[69331.0,0.000946],[69327.0,0.144243]],[[69345.0,0.7053361],[69346.0,0.23046093],[69348.0,0.10782117],[69349.0,0.0558],[69352.0,0.07222824]]]
["bitfinex","BTCUSD",1717887687505,[[69344.0,0.13752595],[69342.0,0.0774],[69341.0,0.1551],[69334.0,0.000946],[69333.0,0.01995066]],[[69345.0,0.02186],[69348.0,0.0816],[69349.0,0.20497227],[69351.0,0.0646084],[69353.0,0.08614454]]]
["bitfinex","BTCUSD",1717887745383,[[69344.0,1.01934921],[69343.0,0.057685],[69342.0,0.08651629],[69340.0,0.30814536],[68127.0,0.00487915]],[[69345.0,0.00286],[69349.0,2.0],[69352.0,0.2378],[69354.0,0.00086],[69359.0,0.04322307]]]
["bitfinex","BTCUSD",1717887781729,[[69344.0,0.000655],[69340.0,0.0788],[69339.0,0.144216],[69335.0,0.0764],[69332.0,0.48950967]],[[69345.0,0.38741197],[69349.0,2.0],[69350.0,0.02],[69351.0,0.04311942],[69352.0,0.06467914]]]
["bitfinex","BTCUSD",1717887797108,[[69344.0,7.3e-05],[69335.0,0.0558],[69334.0,0.000946],[69331.0,0.000946],[69330.0,0.0766]],[[69345.0,0.96046485],[69346.0,0.02],[69349.0,2.0],[69350.0,0.0558],[69351.0,0.12952455]]]
["bitfinex","BTCUSD",1717887857454,[[69337.0,0.64136779],[69336.0,1.000946],[69334.0,0.000946],[69330.0,0.04326669]],[[69338.0,0.002072],[69348.0,0.1654264],[69350.0,0.267933]]]
["bitfinex","BTCUSD",1717887919283,[[69337.0,0.41735064],[69336.0,1.058639],[69334.0,0.12089666],[69332.0,0.44323242],[69331.0,0.000946]],[[69338.0,0.24639842],[69345.0,0.00086],[69349.0,2.0],[69350.0,0.04318481],[69352.0,0.06477722]]]
["bitfinex","BTCUSD",1717887985525,[[69337.0,0.75808482],[69336.0,1.2260077],[69334.0,0.14512127],[69332.0,0.50810283],[69331.0,0.29460902]],[[69338.0,0.00089842],[69345.0,0.00086],[69346.0,0.2285],[69349.0,2.0],[69354.0,0.00086]]]
["bitfinex","BTCUSD",1717888018345,[[69337.0,0.77355714],[69336.0,1.000946],[69335.0,0.0648706],[69334.0,0.07858966],[69333.0,0.16469414]],[[69338.0,0.00089842],[69341.0,0.228],[69345.0,0.00086],[69349.0,2.0],[69358.0,0.02]]]
["bitfinex","BTCUSD",1717888065007,[[69337.0,0.65553854],[69336.0,1.000946],[69335.0,0.0432684],[69334.0,0.058639],[69333.0,0.14308493]],[[69338.0,0.07709842],[69341.0,0.1518],[69345.0,0.00086],[69348.0,0.04324739],[69349.0,2.0]]]
["bitfinex","BTCUSD",1717888115007,[[69337.0,0.48805625],[69336.0,1.000946],[69334.0,0.058639],[69332.0,0.1],[69331.0,0.12715375]],[[69338.0,0.24419842],[69345.0,0.00086],[69348.0,0.06324335],[69349.0,2.06486502],[69361.0,0.2]]]
["bitfinex","BTCUSD",1717888192825,[[69337.0,0.005946],[69336.0,1.000946],[69334.0,0.000946],[69331.0,0.000946],[69328.0,0.1336]],[[69338.0,0.90093728],[69341.0,0.27396438],[69345.0,0.2092159],[69346.0,0.2558],[69382.0,1.93894748]]]
["bitfinex","BTCUSD",1717888212172,[[69337.0,0.005946],[69336.0,1.000946],[69334.0,0.000946],[69331.0,0.000946],[69330.0,0.0758]],[[69338.0,1.05054626],[69340.0,0.27399982],[69343.0,0.0558],[69345.0,0.21852438],[70598.0,0.2]]]
["bitfinex","BTCUSD",1717888273498,[[69337.0,0.76609093],[69336.0,1.11850071],[69334.0,0.058639],[69331.0,0.03170618],[69322.0,0.3]],[[69338.0,0.00189842],[69345.0,0.00086],[69349.0,2.081],[69350.0,0.1649],[69354.0,0.00086]]]
["bitfinex","BTCUSD",1717888323307,[[69337.0,1.53391498],[69336.0,0.000946],[69334.0,0.000946],[69331.0,0.080946],[69330.0,0.27180663]],[[69338.0,0.23609842],[69342.0,0.04322601],[69344.0,0.08483902],[69345.0,0.00086],[69346.0,0.08645203]]]
["bitfinex","BTCUSD",1717888358705,[[69337.0,1.5333784],[69336.0,0.000946],[69334.0,0.000946],[69332.0,0.0765],[69331.0,0.01176239]],[[69338.0,0.00189842],[69340.0,0.2374],[69342.0,0.04324538],[69344.0,0.06486808],[69345.0,0.08735077]]]
["bitfinex","BTCUSD",1717888408321,[[69337.0,2.61418734],[69336.0,0.000946],[69334.0,0.18704166],[69333.0,0.23311594],[68191.0,0.006]],[[69338.0,0.00189842],[69345.0,0.00086],[69348.0,0.1547],[69349.0,2.0],[69350.0,0.0831]]]
["bitfinex","BTCUSD",1717888465281,[[69344.0,0.15954243],[69341.0,0.0558],[69339.0,0.144218],[69338.0,0.999086],[69337.0,0.01175383]],[[69345.0,0.23456],[69348.0,0.04322844],[69349.0,2.0],[69350.0,0.06484266]]]
["bitfinex","BTCUSD",1717888522462,[[69338.0,0.000946],[69337.0,0.000946],[69336.0,0.000946],[69334.0,0.056746],[69331.0,1.076386]],[[69339.0,0.80883951],[69344.0,0.14511787],[69345.0,0.3091363],[69346.0,0.2],[69348.0,0.01747334]]]
["bitfinex","BTCUSD",1717888550645,[[69338.0,0.000946],[69337.0,0.000946],[69336.0,0.000946],[69334.0,0.000946],[69331.0,0.999086]],[[69339.0,0.78821724],[69340.0,0.08626979],[69342.0,0.10783724],[69344.0,0.29018787],[69345.0,0.03519705]]]
["bitfinex","BTCUSD",1717888598444,[[69338.0,0.081846],[69337.0,0.000946],[69336.0,0.164546],[69334.0,0.000946],[69331.0,0.999086]],[[69339.0,1.126319],[69341.0,0.38267323],[69342.0,0.0821],[69343.0,0.44745077],[69344.0,0.35146]]]
["bitfinex","BTCUSD",1717888633383,[[69338.0,0.002946],[69337.0,0.000946],[69336.0,0.000946],[69334.0,0.079246],[69332.0,0.1621]],[[69339.0,1.2014517],[69342.0,0.37939813],[69343.0,0.35459686],[69344.0,0.00086],[69345.0,0.48262333]]]
["bitfinex","BTCUSD",1717888680681,[[69337.0,0.000946],[69336.0,0.000946],[69334.0,0.000946],[69332.0,0.0805],[69313.0,0.01082228]],[[69338.0,1.28362894],[69339.0,0.37255465],[69340.0,0.2],[69341.0,0.67266357],[69346.0,0.44883359]]]
["bitfinex","BTCUSD",1717888728235,[[69336.0,0.002946],[69334.0,0.000946],[69331.0,0.000946],[69330.0,0.077],[69326.0,0.15846]],[[69337.0,3.04383697],[69338.0,0.31578033],[69339.0,0.01732916],[69341.0,0.1],[69344.0,0.00086]]]
["bitfinex","BTCUSD",1717888768091,[[69334.0,1.001086],[69331.0,0.082546],[69330.0,0.1611],[69326.0,0.00446],[69308.0,0.10300241]],[[69335.0,2.38676866],[69336.0,0.14597787],[69337.0,0.51262457],[69338.0,0.35356],[69339.0,0.01732916]]]
["bitfinex","BTCUSD",1717888821650,[[69334.0,1.077286],[69333.0,0.1574],[69331.0,0.000946],[69326.0,0.00446],[69315.0,0.0558]],[[69335.0,2.18329781],[69336.0,0.00086],[69337.0,0.02566907],[69338.0,0.00086],[69339.0,0.466237]]]
["bitfinex","BTCUSD",1717888877363,[[69332.0,0.081854],[69331.0,0.156546],[69326.0,0.00446],[69314.0,0.07575066],[69165.0,50.0]],[[69333.0,1.72681322],[69334.0,0.0758],[69335.0,0.10086],[69336.0,0.00086],[69340.0,0.0763]]]
["bitfinex","BTCUSD",1717888888083,[[69332.0,0.50281791],[69331.0,0.14518],[69330.0,0.0558],[69326.0,0.00446],[69322.0,0.27222824]],[[69333.0,0.03129537],[69335.0,0.00086],[69336.0,0.00086],[69337.0,0.04321111],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717888959400,[[69334.0,0.59420995],[69332.0,0.000946],[69331.0,0.000946],[69329.0,0.4815],[69323.0,0.2]],[[69335.0,0.00678926],[69336.0,0.00086],[69337.0,0.0801],[69338.0,0.00086],[69340.0,0.1634]]]
["bitfinex","BTCUSD",1717889004276,[[69334.0,0.57393356],[69332.0,0.000946],[69331.0,0.02089666],[69329.0,0.4923142],[69325.0,0.43173615]],[[69335.0,0.0067973],[69336.0,0.00086],[69337.0,0.04326269],[69338.0,0.08096],[69339.0,0.06489404]]]
["bitfinex","BTCUSD",1717889032460,[[69334.0,0.57062987],[69332.0,0.02089666],[69331.0,0.000946],[69330.0,0.09011412],[69329.0,0.5534]],[[69335.0,0.00664586],[69336.0,0.00086],[69337.0,0.2282],[69338.0,0.04413248],[69340.0,0.06490872]]]
["bitfinex","BTCUSD",1717889080452,[[69334.0,0.5647355],[69332.0,0.000946],[69331.0,0.000946],[69330.0,0.0832],[69329.0,0.41995066]],[[69335.0,0.00642965],[69336.0,0.12122303],[69338.0,0.21905455],[69339.0,0.08652607],[69341.0,0.10815759]]]
["bitfinex","BTCUSD",1717889113982,[[69332.0,0.000946],[69331.0,0.000946],[69326.0,0.00446],[69324.0,0.0558],[69313.0,0.20995066]],[[69333.0,0.55799142],[69334.0,0.10806192],[69335.0,0.00086],[69336.0,0.00086],[69337.0,0.164223]]]
["bitfinex","BTCUSD",1717889147361,[[69332.0,0.001946],[69331.0,0.000946],[69326.0,0.00446],[69325.0,0.0774],[69324.0,0.1544]],[[69333.0,1.25106229],[69335.0,0.02086],[69336.0,0.00086],[69337.0,0.0558],[69339.0,0.14660868]]]
["bitfinex","BTCUSD",1717889186580,[[69332.0,0.40026493],[69331.0,0.000946],[69330.0,0.144237],[69326.0,0.02441066],[69320.0,0.1]],[[69333.0,0.32833631],[69334.0,0.10803618],[69335.0,0.00086],[69336.0,0.00086],[69341.0,0.35944342]]]
["bitfinex","BTCUSD",1717889279411,[[69332.0,0.000946],[69331.0,0.056746],[69329.0,0.144239],[69327.0,0.1005],[69326.0,0.00446]],[[69333.0,0.32833321],[69335.0,0.08046],[69336.0,0.16346],[69338.0,0.13067521],[69339.0,0.1]]]
["bitfinex","BTCUSD",1717889368351,[[69332.0,0.000946],[69331.0,0.000946],[69329.0,0.2399],[69326.0,0.06026],[69312.0,0.2008224]],[[69333.0,0.36705392],[69335.0,0.08046],[69336.0,0.28769925],[69338.0,0.00086],[69343.0,0.22164415]]]
["bitfinex","BTCUSD",1717889407700,[[69332.0,0.000946],[69331.0,0.000946],[69327.0,0.2364],[69326.0,0.00446],[69323.0,0.144252]],[[69333.0,1.49798883],[69335.0,0.13055635],[69336.0,0.00086],[69338.0,0.07666],[69339.0,0.1]]]
["bitfinex","BTCUSD",1717889467900,[[69332.0,0.000946],[69331.0,0.000946],[69328.0,0.0775],[69327.0,0.1624],[69326.0,0.00446]],[[69333.0,1.41621668],[69335.0,0.15466],[69336.0,0.08366],[69337.0,0.144223],[69341.0,0.44744061]]]
["bitfinex","BTCUSD",1717889549819,[[69332.0,0.00081826],[69331.0,0.000946],[69328.0,0.0825],[69327.0,0.023],[69326.0,0.15916]],[[69333.0,1.41689897],[69335.0,0.16036],[69336.0,0.00086],[69337.0,0.64746632],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717889600555,[[69332.0,0.00075418],[69331.0,0.000946],[69327.0,0.2433],[69326.0,0.00446],[69319.0,0.16421066]],[[69333.0,1.25935432],[69334.0,0.12979931],[69335.0,0.23326],[69336.0,0.00086],[69338.0,0.145081]]]
["bitfinex","BTCUSD",1717889629968,[[69332.0,0.00075418],[69331.0,0.000946],[69329.0,0.0764],[69327.0,0.1651],[69326.0,0.00446]],[[69333.0,1.39125365],[69335.0,0.23166],[69336.0,0.00086],[69337.0,0.144223],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717889678766,[[69326.0,0.00446],[69322.0,0.0795],[69320.0,0.1638],[69310.0,0.17575066],[69299.0,0.057722]],[[69327.0,1.03797617],[69328.0,0.0558],[69329.0,0.0831],[69330.0,0.28323589],[69331.0,0.00086]]]
["bitfinex","BTCUSD",1717889725683,[[69326.0,0.24856],[69325.0,0.07575066],[69322.0,0.144254],[69313.0,0.2],[69306.0,0.04328131]],[[69327.0,0.09369779],[69329.0,0.08649362],[69331.0,0.10897702],[69333.0,0.50300864],[69356.0,0.07222824]]]
["bitfinex","BTCUSD",1717889741151,[[69326.0,0.24856],[69325.0,0.06575066],[69324.0,0.01],[69322.0,0.144254],[69313.0,0.2]],[[69327.0,0.07799392],[69329.0,0.06483779],[69331.0,0.08735362],[69333.0,0.61112566],[69338.0,0.00086]]]
["bitfinex","BTCUSD",1717889818222,[[69326.0,0.00446],[69325.0,0.07575066],[69324.0,0.2293],[69323.0,0.144252],[69314.0,0.2]],[[69327.0,0.0104996],[69330.0,0.04317137],[69331.0,0.16646],[69332.0,0.06480106],[69333.0,0.58030864]]]
["bitfinex","BTCUSD",1717889849131,[[69326.0,0.20467893],[69324.0,0.2347],[69323.0,0.16420266],[69316.0,0.41763013],[69312.0,0.257711]],[[69327.0,0.0104996],[69328.0,0.06483865],[69330.0,0.08645154],[69331.0,0.24276],[69332.0,0.10806443]]]
["bitfinex","BTCUSD",1717889896164,[[69326.0,0.22368219],[69324.0,0.0558],[69323.0,0.144252],[69319.0,0.0791],[69318.0,0.17055066]],[[69327.0,0.7832122],[69329.0,0.10811178],[69331.0,0.00086],[69333.0,0.48800864],[69335.0,0.00086]]]
["bitfinex","BTCUSD",1717889922342,[[69326.0,0.00446],[69320.0,0.0777],[69319.0,0.1526],[69318.0,0.144262],[69317.0,0.01995066]],[[69327.0,0.81215899],[69331.0,0.00086],[69333.0,0.61775033],[69336.0,0.145086],[69338.0,0.18152008]]]
["bitfinex","BTCUSD",1717889980249,[[69326.0,0.00446],[69323.0,0.200051],[69320.0,0.075],[69319.0,0.1583],[69318.0,0.01995066]],[[69327.0,0.09056133],[69329.0,0.19644476],[69331.0,0.06573752],[69333.0,0.57450813],[69338.0,0.02086]]]
["bitfinex","BTCUSD",1717890009028,[[69326.0,0.00446],[69322.0,0.1349],[69320.0,0.1628],[69319.0,0.14426],[69318.0,0.01995066]],[[69327.0,0.00976133],[69328.0,0.06481691],[69329.0,0.0753],[69330.0,0.24632254],[69331.0,0.00086]]]
["bitfinex","BTCUSD",1717890068975,[[69330.0,3.47636966],[69329.0,0.1],[69326.0,0.72644282],[69324.0,0.06473077],[69322.0,0.0863077]],[[69331.0,0.00086],[69335.0,0.00086],[69338.0,0.00086],[69344.0,0.00086],[69362.0,0.04314603]]]
["bitfinex","BTCUSD",1717890155808,[[69337.0,1.31845993],[69336.0,0.25487417],[69335.0,0.1],[69334.0,0.2864989],[69333.0,0.0756]],[[69338.0,0.08064247],[69340.0,0.1632],[69344.0,0.00086],[69345.0,0.00086],[69396.0,0.07222824]]]
["bitfinex","BTCUSD",1717890206662,[[69337.0,1.27271916],[69336.0,0.25486462],[69335.0,0.02677652],[69334.0,0.18648616],[69332.0,0.43743584]],[[69338.0,0.08449238],[69339.0,0.1567],[69344.0,0.00086],[69345.0,0.00086],[69353.0,0.04324563]]]
["bitfinex","BTCUSD",1717890309613,[[69337.0,0.62901087],[69336.0,0.06488969],[69335.0,0.000946],[69334.0,0.08651488],[69333.0,0.1]],[[69338.0,0.23589972],[69344.0,0.00086],[69345.0,0.00086],[69351.0,0.04325813],[69353.0,0.06488719]]]
["bitfinex","BTCUSD",1717890318326,[[69337.0,0.38690452],[69335.0,0.056746],[69331.0,0.74713097],[69330.0,2.27695173],[69329.0,0.1]],[[69338.0,0.23589972],[69344.0,0.00086],[69345.0,0.00086],[69347.0,0.04324832],[69349.0,2.06487248]]]
["bitfinex","BTCUSD",1717890396305,[[69337.0,0.38892086],[69335.0,0.000946],[69334.0,0.0558],[69333.0,0.01739785],[69332.0,0.0763]],[[69338.0,0.38990611],[69340.0,0.04323461],[69342.0,0.06485192],[69343.0,0.08646923],[69344.0,0.00086]]]
["bitfinex","BTCUSD",1717890486224,[[69342.0,0.002896],[69337.0,0.000946],[69332.0,0.0781],[69331.0,0.1545],[69330.0,1.79344006]],[[69343.0,0.48746413],[69344.0,0.00086],[69345.0,0.14301882],[69346.0,0.144204],[69347.0,0.12958361]]]
["bitfinex","BTCUSD",1717890544808,[[69342.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69334.0,0.0797],[69333.0,0.157]],[[69343.0,2.40119637],[69344.0,0.00086],[69345.0,0.00086],[69346.0,0.44881339],[69347.0,0.1]]]
["bitfinex","BTCUSD",1717890570569,[[69342.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69315.0,0.144268],[69311.0,0.16018442]],[[69343.0,2.40941698],[69344.0,0.14684763],[69345.0,0.00086],[69346.0,0.1517],[69347.0,0.1]]]
["bitfinex","BTCUSD",1717890655314,[[69342.0,0.002946],[69338.0,0.1566],[69337.0,0.083846],[69335.0,0.000946],[69317.0,0.0558]],[[69343.0,1.88498437],[69344.0,0.34686541],[69345.0,0.07996],[69346.0,0.3091],[69348.0,0.54881334]]]
["bitfinex","BTCUSD",1717890734576,[[69342.0,0.40426182],[69338.0,0.14422],[69337.0,0.000946],[69336.0,0.17595066],[69331.0,0.07222824]],[[69343.0,0.00632326],[69344.0,0.00086],[69345.0,0.00086],[69347.0,0.0797],[69348.0,0.20658336]]]
["bitfinex","BTCUSD",1717890795553,[[69342.0,0.002946],[69339.0,0.0822],[69338.0,0.162],[69337.0,0.000946],[69336.0,0.0558]],[[69343.0,0.33984746],[69344.0,0.08726803],[69345.0,0.23806],[69346.0,0.10801004],[69349.0,2.164198]]]
["bitfinex","BTCUSD",1717890819608,[[69342.0,0.002946],[69337.0,0.083146],[69336.0,0.165],[69335.0,0.000946],[69328.0,0.21646924]],[[69343.0,0.57842302],[69344.0,0.00086],[69345.0,0.03844413],[69346.0,0.200004],[69347.0,0.12975045]]]
["bitfinex","BTCUSD",1717890939267,[[69342.0,0.002568],[69340.0,0.0781],[69339.0,0.1635],[69337.0,0.000946],[69335.0,0.000946]],[[69343.0,0.49025879],[69344.0,0.145068],[69345.0,0.00086],[69346.0,0.12980859],[69347.0,0.26114019]]]
["bitfinex","BTCUSD",1717890978807,[[69342.0,0.002568],[69337.0,0.000946],[69335.0,0.082746],[69334.0,0.1559],[69332.0,0.0558]],[[69343.0,0.87587707],[69344.0,0.00086],[69345.0,0.13064725],[69347.0,0.04163291],[69348.0,0.50315559]]]
["bitfinex","BTCUSD",1717890979061,[[69342.0,0.002568],[69337.0,0.000946],[69335.0,0.082746],[69334.0,0.1559],[69332.0,0.0558]],[[69343.0,0.87587707],[69344.0,0.00086],[69345.0,0.13064725],[69347.0,0.04163291],[69348.0,0.69831555]]]
["bitfinex","BTCUSD",1717890979410,[[69342.0,0.002568],[69337.0,0.000946],[69335.0,0.082746],[69334.0,0.1559],[69332.0,0.0558]],[[69343.0,0.87588087],[69344.0,0.00086],[69345.0,0.13065475],[69347.0,0.46735565],[69348.0,0.0558]]]
["bitfinex","BTCUSD",1717890979615,[[69342.0,0.002568],[69337.0,0.000946],[69335.0,0.082746],[69334.0,0.1559],[69332.0,0.0558]],[[69343.0,0.87588087],[69344.0,0.00086],[69345.0,0.13065475],[69347.0,0.488992],[69348.0,0.25095192]]]
["bitfinex","BTCUSD",1717890980393,[[69342.0,0.002568],[69337.0,0.000946],[69335.0,0.082746],[69334.0,0.1559],[69241.0,0.67175893]],[[69343.0,0.87588087],[69344.0,0.00086],[69345.0,0.13065475],[69347.0,0.488992],[69348.0,0.25095192]]]
["bitfinex","BTCUSD",1717890980581,[[69342.0,0.002568],[69337.0,0.000946],[69335.0,0.000946],[69334.0,0.1559],[69331.0,0.0558]],[[69343.0,0.87588087],[69344.0,0.00086],[69345.0,0.13065475],[69347.0,0.488992],[69348.0,0.25095192]]]
["bitfinex","BTCUSD",1717890980788,[[69342.0,0.002568],[69338.0,0.0827],[69337.0,0.000946],[69335.0,0.000946],[69334.0,0.1559]],[[69343.0,0.87588087],[69344.0,0.00086],[69345.0,0.13065475],[69347.0,0.488992],[69348.0,0.25095192]]]
["bitfinex","BTCUSD",1717890985078,[[69342.0,0.002568],[69338.0,0.0827],[69337.0,0.000946],[69335.0,0.000946],[69334.0,0.1559]],[[69343.0,0.87588087],[69344.0,0.00086],[69345.0,0.13065475],[69347.0,0.04163635],[69348.0,0.69830757]]]
["bitfinex","BTCUSD",1717890986287,[[69342.0,0.002568],[69338.0,0.0827],[69337.0,0.000946],[69335.0,0.000946],[69334.0,0.1559]],[[69343.0,0.87588087],[69344.0,0.00086],[69345.0,0.00086],[69346.0,0.12979475],[69347.0,0.04163635]]]
["bitfinex","BTCUSD",1717890986486,[[69342.0,0.002568],[69337.0,0.000946],[69335.0,0.000946],[69334.0,0.1559],[69326.0,0.63848084]],[[69343.0,0.87588087],[69344.0,0.00086],[69345.0,0.00086],[69346.0,0.14979475],[69347.0,0.02163635]]]
["bitfinex","BTCUSD",1717890986686,[[69342.0,0.002568],[69337.0,0.000946],[69335.0,0.083646],[69334.0,0.1559],[69329.0,0.0558]],[[69343.0,0.87588087],[69344.0,0.00086],[69345.0,0.02086],[69346.0,0.12979475],[69347.0,0.02163635]]]
["bitfinex","BTCUSD",1717890986893,[[69342.0,0.002568],[69337.0,0.000946],[69335.0,0.083646],[69334.0,0.1559],[69329.0,0.0558]],[[69343.0,1.17504289],[69344.0,0.00086],[69345.0,0.20645475],[69347.0,0.02163635],[69348.0,0.64250757]]]
["bitfinex","BTCUSD",1717890987107,[[69342.0,0.002568],[69337.0,0.000946],[69335.0,0.083646],[69334.0,0.1559],[69329.0,0.0558]],[[69343.0,1.17504289],[69344.0,0.00086],[69345.0,0.20645475],[69347.0,0.02163635],[69348.0,0.44735565]]]
["bitfinex","BTCUSD",1717890987314,[[69342.0,0.002568],[69337.0,0.000946],[69335.0,0.083646],[69334.0,0.1559],[69329.0,0.0558]],[[69343.0,0.87588087],[69344.0,0.00086],[69345.0,0.05666],[69346.0,0.14979475],[69347.0,0.02163635]]]
["bitfinex","BTCUSD",1717890988141,[[69342.0,0.002568],[69337.0,0.000946],[69335.0,0.083646],[69334.0,0.1559],[69329.0,0.0558]],[[69343.0,1.1750429],[69344.0,0.00086],[69345.0,0.05666],[69346.0,0.14979475],[69347.0,0.02163635]]]
["bitfinex","BTCUSD",1717890988560,[[69342.0,0.002568],[69337.0,0.000946],[69335.0,0.083646],[69334.0,0.1559],[69329.0,0.0558]],[[69343.0,0.85550315],[69344.0,0.00086],[69345.0,0.05666],[69346.0,0.02],[69347.0,0.02163635]]]
["bitfinex","BTCUSD",1717890988791,[[69342.0,0.002568],[69337.0,0.000946],[69335.0,0.083646],[69334.0,0.1559],[69329.0,0.0558]],[[69343.0,1.17504313],[69344.0,0.00086],[69345.0,0.05666],[69346.0,0.1297736],[69347.0,0.04163635]]]
["bitfinex","BTCUSD",1717890989006,[[69342.0,0.002568],[69337.0,0.000946],[69335.0,0.083646],[69334.0,0.1559],[69329.0,0.0558]],[[69343.0,0.8758811],[69344.0,0.00086],[69345.0,0.05666],[69346.0,0.1297736],[69347.0,0.04163635]]]
["bitfinex","BTCUSD",1717890989173,[[69342.0,0.002568],[69337.0,0.000946],[69335.0,0.083646],[69334.0,0.1559],[69329.0,0.0558]],[[69343.0,1.17504289],[69344.0,0.00086],[69345.0,0.05666],[69346.0,0.1297736],[69347.0,0.04163635]]]
["bitfinex","BTCUSD",1717890990169,[[69342.0,0.002568],[69337.0,0.000946],[69335.0,0.083646],[69334.0,0.1559],[69329.0,0.0558]],[[69343.0,1.17504289],[69344.0,0.00086],[69345.0,0.05666],[69346.0,0.1297736],[69347.0,0.02163635]]]
["bitfinex","BTCUSD",1717890990812,[[69342.0,0.002568],[69337.0,0.000946],[69335.0,0.083646],[69334.0,0.1559],[69314.0,0.33374436]],[[69343.0,1.17504289],[69344.0,0.00086],[69345.0,0.05666],[69346.0,0.1297736],[69347.0,0.02163635]]]
["bitfinex","BTCUSD",1717890990973,[[69342.0,0.002568],[69337.0,0.000946],[69335.0,0.083646],[69334.0,0.1559],[69330.0,1.0558]],[[69343.0,1.17504289],[69344.0,0.00086],[69345.0,0.05666],[69346.0,0.1297736],[69347.0,0.04163635]]]
["bitfinex","BTCUSD",1717890991172,[[69342.0,0.002568],[69337.0,0.000946],[69335.0,0.083646],[69334.0,0.1559],[69330.0,1.0558]],[[69343.0,1.17504289],[69344.0,0.00086],[69345.0,0.05666],[69346.0,0.1297736],[69347.0,0.02163635]]]
["bitfinex","BTCUSD",1717890991796,[[69342.0,0.002568],[69337.0,0.000946],[69335.0,0.083646],[69334.0,0.1559],[69330.0,1.0558]],[[69343.0,1.17441406],[69344.0,0.00086],[69345.0,0.05666],[69346.0,0.1297736],[69347.0,0.02163635]]]
["bitfinex","BTCUSD",1717890992610,[[69342.0,0.002568],[69337.0,0.000946],[69335.0,0.083646],[69334.0,0.1559],[69330.0,1.0558]],[[69343.0,1.17441406],[69344.0,0.00086],[69345.0,0.05666],[69346.0,0.1297736],[69347.0,0.04163635]]]
["bitfinex","BTCUSD",1717890994192,[[69342.0,0.002568],[69337.0,0.000946],[69335.0,0.083646],[69334.0,0.1559],[69330.0,1.0]],[[69343.0,1.17441406],[69344.0,0.00086],[69345.0,0.07666],[69346.0,0.1297736],[69347.0,0.02163635]]]
["bitfinex","BTCUSD",1717890994397,[[69342.0,0.002568],[69337.0,0.000946],[69335.0,0.083646],[69334.0,0.1559],[69330.0,1.0558]],[[69343.0,1.17441406],[69344.0,0.00086],[69345.0,0.05666],[69346.0,0.15140995],[69347.0,0.02]]]
["bitfinex","BTCUSD",1717890994602,[[69342.0,0.002568],[69337.0,0.000946],[69335.0,0.083646],[69334.0,0.1559],[69330.0,1.0558]],[[69343.0,1.17441406],[69344.0,0.00086],[69345.0,0.05666],[69346.0,0.15140921],[69347.0,0.21402863]]]
["bitfinex","BTCUSD",1717890994806,[[69342.0,0.002568],[69337.0,0.000946],[69335.0,0.083646],[69334.0,0.1559],[69330.0,1.0558]],[[69343.0,1.17441406],[69344.0,0.00086],[69345.0,0.07666],[69346.0,0.15140921],[69347.0,0.19402863]]]
["bitfinex","BTCUSD",1717890995005,[[69342.0,0.002568],[69337.0,0.000946],[69335.0,0.083646],[69334.0,0.1559],[69330.0,1.0558]],[[69343.0,1.17441406],[69344.0,0.00086],[69345.0,0.07666],[69346.0,0.1297736],[69347.0,0.02163561]]]
["bitfinex","BTCUSD",1717890995429,[[69342.0,0.002568],[69337.0,0.000946],[69335.0,0.083646],[69334.0,0.1559],[69330.0,1.0558]],[[69343.0,1.17441406],[69344.0,0.00086],[69345.0,0.07666],[69346.0,0.15140921],[69348.0,0.64117658]]]
["bitfinex","BTCUSD",1717890995636,[[69342.0,0.002568],[69337.0,0.000946],[69335.0,0.083646],[69334.0,0.1559],[69330.0,1.0558]],[[69343.0,1.17441406],[69344.0,0.00086],[69345.0,0.07666],[69346.0,0.15140921],[69347.0,0.19382061]]]
["bitfinex","BTCUSD",1717890996223,[[69342.0,0.002568],[69337.0,0.000946],[69335.0,0.083646],[69334.0,0.1559],[69330.0,1.0558]],[[69343.0,1.17441406],[69344.0,0.00086],[69345.0,0.05666],[69346.0,0.15140921],[69347.0,0.21382061]]]
["bitfinex","BTCUSD",1717890996840,[[69342.0,0.002568],[69337.0,0.000946],[69335.0,0.083646],[69334.0,0.1559],[69330.0,1.0558]],[[69343.0,1.17441406],[69344.0,0.00086],[69345.0,0.05666],[69346.0,0.17140921],[69347.0,0.19382061]]]
["bitfinex","BTCUSD",1717890997005,[[69342.0,0.002568],[69337.0,0.000946],[69335.0,0.083646],[69334.0,0.1559],[69330.0,1.0558]],[[69343.0,1.17441406],[69344.0,0.00086],[69345.0,0.05666],[69346.0,0.17140921],[69347.0,0.193764]]]
["bitfinex","BTCUSD",1717890998086,[[69342.0,0.002568],[69337.0,0.000946],[69335.0,0.083646],[69334.0,0.1559],[69330.0,1.0558]],[[69343.0,1.17441406],[69344.0,0.00086],[69345.0,0.05666],[69346.0,0.1297736],[69347.0,0.04163561]]]
["bitfinex","BTCUSD",1717890998757,[[69342.0,0.002568],[69337.0,0.000946],[69335.0,0.083646],[69334.0,0.1559],[69330.0,1.0558]],[[69343.0,1.17441406],[69344.0,0.00086],[69345.0,0.05666],[69346.0,0.15140921],[69347.0,0.02]]]
["bitfinex","BTCUSD",1717890998975,[[69342.0,0.002568],[69337.0,0.000946],[69335.0,0.083646],[69334.0,0.1559],[69330.0,1.0558]],[[69343.0,1.17441406],[69344.0,0.00086],[69345.0,0.05666],[69346.0,0.15140921],[69347.0,0.21373468]]]
["bitfinex","BTCUSD",1717890999190,[[69342.0,0.002568],[69337.0,0.000946],[69335.0,0.083646],[69334.0,0.1559],[69330.0,1.0558]],[[69343.0,1.17441406],[69344.0,0.00086],[69345.0,0.05666],[69346.0,0.1297736],[69347.0,0.04163561]]]
["bitfinex","BTCUSD",1717890999414,[[69342.0,0.002568],[69337.0,0.000946],[69335.0,0.083646],[69334.0,0.1559],[69330.0,1.0558]],[[69343.0,1.17441406],[69344.0,0.00086],[69345.0,0.05666],[69346.0,0.1297736],[69347.0,0.02163561]]]
["bitfinex","BTCUSD",1717890999637,[[69342.0,0.002568],[69337.0,0.000946],[69335.0,0.083646],[69334.0,0.1559],[69330.0,1.0558]],[[69343.0,1.17441406],[69344.0,0.00086],[69345.0,0.05666],[69346.0,0.15140921],[69347.0,0.02]]]
["bitfinex","BTCUSD",1717890999832,[[69342.0,0.002568],[69337.0,0.000946],[69335.0,0.083646],[69334.0,0.1559],[69330.0,1.0558]],[[69343.0,1.17441406],[69344.0,0.00086],[69345.0,0.1864336],[69346.0,0.02163561],[69347.0,0.21386264]]]
["bitfinex","BTCUSD",1717891000046,[[69342.0,0.002568],[69337.0,0.000946],[69335.0,0.083646],[69334.0,0.1559],[69330.0,1.0558]],[[69343.0,1.17441406],[69344.0,0.00086],[69345.0,0.1864336],[69346.0,0.04163561],[69347.0,0.21386264]]]
["bitfinex","BTCUSD",1717891000047,[[69342.0,0.002568],[69337.0,0.000946],[69335.0,0.083646],[69334.0,0.1559],[69330.0,1.0558]],[[69343.0,1.17441406],[69344.0,0.00086],[69345.0,0.1864336],[69346.0,0.04163561],[69347.0,0.19386264]]]
["bitfinex","BTCUSD",1717891000239,[[69342.0,0.002568],[69337.0,0.000946],[69335.0,0.083646],[69334.0,0.1559],[69330.0,1.0558]],[[69343.0,1.17441406],[69344.0,0.00086],[69345.0,0.2064336],[69346.0,0.02163561],[69347.0,0.19386264]]]
["bitfinex","BTCUSD",1717891000658,[[69342.0,0.002568],[69337.0,0.000946],[69335.0,0.083646],[69334.0,0.1559],[69330.0,1.0558]],[[69343.0,1.17441406],[69344.0,0.00086],[69345.0,0.1864336],[69346.0,0.04163561],[69347.0,0.19386264]]]
["bitfinex","BTCUSD",1717891001067,[[69342.0,0.002568],[69337.0,0.000946],[69335.0,0.083646],[69334.0,0.1559],[69330.0,1.0]],[[69343.0,1.17441406],[69344.0,0.00086],[69345.0,0.1864336],[69346.0,0.04163561],[69347.0,0.19386264]]]
["bitfinex","BTCUSD",1717891001730,[[69342.0,0.002568],[69338.0,0.0806],[69337.0,0.000946],[69335.0,0.000946],[69334.0,0.1559]],[[69343.0,1.17441406],[69344.0,0.00086],[69345.0,0.1864336],[69346.0,0.04163561],[69347.0,0.19386264]]]
["bitfinex","BTCUSD",1717891004170,[[69342.0,0.002568],[69338.0,0.0806],[69337.0,0.000946],[69335.0,0.000946],[69334.0,0.1559]],[[69343.0,1.17441384],[69344.0,0.00086],[69345.0,0.18645824],[69346.0,0.02],[69347.0,0.02163774]]]
["bitfinex","BTCUSD",1717891004385,[[69342.0,0.002568],[69338.0,0.0806],[69337.0,0.000946],[69335.0,0.000946],[69334.0,0.1559]],[[69343.0,1.17441384],[69344.0,0.00086],[69345.0,0.20389366],[69346.0,0.02],[69347.0,0.02163774]]]
["bitfinex","BTCUSD",1717891005781,[[69342.0,0.002568],[69338.0,0.0806],[69337.0,0.000946],[69335.0,0.000946],[69334.0,0.1559]],[[69343.0,1.17441384],[69344.0,0.00086],[69345.0,0.14809366],[69346.0,0.02],[69347.0,0.02163774]]]
["bitfinex","BTCUSD",1717891005989,[[69342.0,0.002568],[69338.0,0.0806],[69337.0,0.000946],[69335.0,0.000946],[69334.0,0.1559]],[[69343.0,1.17441384],[69344.0,0.00086],[69345.0,0.14809366],[69346.0,0.0758],[69347.0,0.02163774]]]
["bitfinex","BTCUSD",1717891006611,[[69342.0,0.002568],[69338.0,0.0806],[69337.0,0.000946],[69335.0,0.000946],[69334.0,0.1559]],[[69343.0,1.17441384],[69344.0,0.00086],[69345.0,0.16809366],[69346.0,0.0558],[69347.0,0.02163774]]]
["bitfinex","BTCUSD",1717891006761,[[69342.0,0.002568],[69338.0,0.0806],[69337.0,0.000946],[69335.0,0.000946],[69334.0,0.1559]],[[69343.0,1.17441384],[69344.0,0.02086],[69345.0,0.14809366],[69346.0,0.0558],[69347.0,0.02163774]]]
["bitfinex","BTCUSD",1717891006974,[[69342.0,0.002568],[69338.0,0.0806],[69337.0,0.000946],[69335.0,0.000946],[69334.0,0.1559]],[[69343.0,1.17441384],[69344.0,0.00086],[69345.0,0.14809366],[69346.0,0.0758],[69347.0,0.02163774]]]
["bitfinex","BTCUSD",1717891007360,[[69342.0,0.002568],[69337.0,0.000946],[69335.0,0.000946],[69334.0,0.2357],[69327.0,0.000946]],[[69343.0,1.24935669],[69344.0,0.00086],[69345.0,0.16809366],[69346.0,0.0558],[69347.0,0.02163774]]]
["bitfinex","BTCUSD",1717891007470,[[69342.0,0.002568],[69337.0,0.000946],[69335.0,0.000946],[69334.0,0.2357],[69327.0,0.000946]],[[69343.0,1.24935669],[69344.0,0.00086],[69345.0,0.14809366],[69346.0,0.0758],[69347.0,0.02163774]]]
["bitfinex","BTCUSD",1717891007666,[[69342.0,0.002568],[69337.0,0.000946],[69335.0,0.000946],[69334.0,0.2357],[69327.0,0.000946]],[[69343.0,1.24935669],[69344.0,0.00086],[69345.0,0.16809366],[69346.0,0.0558],[69347.0,0.02163774]]]
["bitfinex","BTCUSD",1717891007904,[[69342.0,0.002568],[69337.0,0.000946],[69335.0,0.000946],[69334.0,0.2357],[69327.0,0.000946]],[[69343.0,1.17441384],[69344.0,0.00086],[69345.0,0.14809366],[69346.0,0.0758],[69347.0,0.02163774]]]
["bitfinex","BTCUSD",1717891008601,[[69342.0,0.002568],[69337.0,0.000946],[69335.0,0.000946],[69334.0,0.2357],[69327.0,0.000946]],[[69343.0,1.17441384],[69344.0,0.00086],[69345.0,0.20389366],[69346.0,0.02],[69347.0,0.02163774]]]
["bitfinex","BTCUSD",1717891010161,[[69342.0,0.002568],[69337.0,0.000946],[69335.0,0.000946],[69334.0,0.2357],[69327.0,0.000946]],[[69343.0,1.17441384],[69344.0,0.00086],[69345.0,0.14809366],[69346.0,0.02],[69347.0,0.02163774]]]
["bitfinex","BTCUSD",1717891010377,[[69342.0,0.002568],[69337.0,0.000946],[69335.0,0.000946],[69334.0,0.2357],[69327.0,0.000946]],[[69343.0,1.17441384],[69344.0,0.00086],[69345.0,0.20389366],[69346.0,0.02],[69347.0,0.02163774]]]
["bitfinex","BTCUSD",1717891010842,[[69342.0,0.002568],[69337.0,0.000946],[69335.0,0.000946],[69334.0,0.2357],[69327.0,0.000946]],[[69343.0,1.17441361],[69344.0,0.00086],[69345.0,0.20391726],[69346.0,0.02],[69347.0,0.02163774]]]
["bitfinex","BTCUSD",1717891011270,[[69342.0,0.002568],[69337.0,0.000946],[69335.0,0.000946],[69334.0,0.2357],[69327.0,0.000946]],[[69343.0,1.17441361],[69344.0,0.00086],[69345.0,0.20391726],[69346.0,0.02],[69371.0,0.83080277]]]
["bitfinex","BTCUSD",1717891011500,[[69342.0,0.002568],[69337.0,0.000946],[69335.0,0.000946],[69334.0,0.2357],[69327.0,0.000946]],[[69343.0,1.17441361],[69344.0,0.00086],[69345.0,0.20391726],[69346.0,0.02],[69361.0,0.63907906]]]
["bitfinex","BTCUSD",1717891011706,[[69342.0,0.002568],[69337.0,0.000946],[69335.0,0.000946],[69334.0,0.2357],[69327.0,0.43269697]],[[69343.0,1.17441361],[69344.0,0.00086],[69345.0,0.20391726],[69347.0,0.02],[69356.0,0.2]]]
["bitfinex","BTCUSD",1717891011910,[[69342.0,0.002568],[69337.0,0.000946],[69335.0,0.000946],[69334.0,0.2357],[69327.0,0.43269697]],[[69343.0,1.17441361],[69344.0,0.00086],[69345.0,0.20391726],[69346.0,0.02],[69356.0,0.2]]]
["bitfinex","BTCUSD",1717891012091,[[69342.0,0.002568],[69337.0,0.000946],[69335.0,0.000946],[69334.0,0.2357],[69327.0,0.43269697]],[[69343.0,1.17441361],[69344.0,0.00086],[69345.0,0.20391726],[69346.0,0.02],[69355.0,0.2]]]
["bitfinex","BTCUSD",1717891012324,[[69342.0,0.002568],[69337.0,0.080746],[69335.0,0.000946],[69334.0,0.1559],[69327.0,0.43269697]],[[69343.0,1.17441361],[69344.0,0.00086],[69345.0,0.20391726],[69346.0,0.02],[69355.0,0.2]]]
["bitfinex","BTCUSD",1717891013304,[[69342.0,0.002568],[69337.0,0.080746],[69335.0,0.000946],[69334.0,0.1559],[69327.0,0.43269697]],[[69343.0,1.17441361],[69344.0,0.00086],[69345.0,0.20391726],[69346.0,0.02],[69356.0,0.2]]]
["bitfinex","BTCUSD",1717891013904,[[69342.0,0.002568],[69337.0,0.080746],[69335.0,0.000946],[69334.0,0.1559],[69327.0,0.43269697]],[[69343.0,1.17441361],[69344.0,0.00086],[69345.0,0.20391726],[69346.0,0.02],[69355.0,0.2]]]
["bitfinex","BTCUSD",1717891014677,[[69342.0,0.002568],[69337.0,0.080746],[69335.0,0.000946],[69334.0,0.1559],[69327.0,0.43269697]],[[69343.0,1.17441361],[69344.0,0.00086],[69345.0,0.20391726],[69346.0,0.02],[69356.0,0.2]]]
["bitfinex","BTCUSD",1717891014886,[[69342.0,0.248868],[69337.0,0.000946],[69335.0,0.000946],[69332.0,0.0558],[69331.0,0.01995066]],[[69343.0,0.93301361],[69344.0,0.00086],[69345.0,0.14811726],[69354.0,0.07906],[69355.0,0.1626]]]
["bitfinex","BTCUSD",1717891015118,[[69342.0,0.248868],[69339.0,0.0558],[69337.0,0.000946],[69335.0,0.000946],[69331.0,0.01995066]],[[69343.0,0.63385182],[69344.0,0.00086],[69345.0,0.00086],[69346.0,0.12982184],[69352.0,0.14604957]]]
["bitfinex","BTCUSD",1717891015321,[[69342.0,0.248868],[69339.0,0.0558],[69337.0,0.000946],[69335.0,0.000946],[69332.0,0.01995066]],[[69343.0,0.63385182],[69344.0,0.00086],[69345.0,0.00086],[69347.0,0.12982184],[69354.0,0.28090957]]]
["bitfinex","BTCUSD",1717891015528,[[69342.0,0.248868],[69337.0,0.000946],[69335.0,0.056746],[69332.0,0.01995066],[69320.0,0.08656076]],[[69343.0,0.63385182],[69344.0,0.00086],[69345.0,0.00086],[69347.0,0.12982184],[69351.0,0.0558]]]
["bitfinex","BTCUSD",1717891015723,[[69342.0,0.24863453],[69337.0,0.000946],[69335.0,0.056746],[69330.0,1.01995066],[69327.0,0.57693997]],[[69343.0,0.63385182],[69344.0,0.00086],[69345.0,0.00086],[69347.0,0.12982184],[69351.0,0.0558]]]
["bitfinex","BTCUSD",1717891015930,[[69342.0,0.24863453],[69337.0,0.000946],[69335.0,0.056746],[69332.0,0.01995066],[69330.0,1.0]],[[69343.0,0.63385182],[69344.0,0.00086],[69345.0,0.00086],[69347.0,0.12982184],[69351.0,0.0558]]]
["bitfinex","BTCUSD",1717891016208,[[69342.0,0.24863453],[69337.0,0.000946],[69335.0,0.056746],[69332.0,0.01995066],[69330.0,1.0]],[[69343.0,0.48964182],[69344.0,0.00086],[69345.0,0.00086],[69348.0,0.29566172],[69351.0,0.0558]]]
["bitfinex","BTCUSD",1717891016448,[[69342.0,0.24863453],[69337.0,0.000946],[69335.0,0.056746],[69333.0,0.01995066],[69330.0,1.0]],[[69343.0,0.48964182],[69344.0,0.00086],[69345.0,0.00086],[69348.0,0.29566172],[69351.0,0.0558]]]
["bitfinex","BTCUSD",1717891016861,[[69342.0,0.24863453],[69337.0,0.000946],[69335.0,0.056746],[69332.0,0.01995066],[69330.0,1.0]],[[69343.0,0.48964182],[69344.0,0.00086],[69345.0,0.00086],[69348.0,0.29566172],[69351.0,0.0558]]]
["bitfinex","BTCUSD",1717891017267,[[69342.0,0.24863453],[69337.0,0.000946],[69335.0,0.056746],[69332.0,0.01995066],[69330.0,1.0]],[[69343.0,0.48964182],[69344.0,0.00086],[69345.0,0.00086],[69348.0,0.29566172],[69349.0,2.0804]]]
["bitfinex","BTCUSD",1717891017667,[[69342.0,0.24863453],[69337.0,0.000946],[69335.0,0.056746],[69332.0,0.01995066],[69330.0,1.0]],[[69343.0,0.48963629],[69344.0,0.00086],[69345.0,0.00086],[69348.0,0.29566172],[69349.0,2.0804]]]
["bitfinex","BTCUSD",1717891019096,[[69342.0,0.24863453],[69337.0,0.000946],[69335.0,0.056746],[69330.0,1.01995066],[69321.0,0.06492057]],[[69343.0,0.48963629],[69344.0,0.00086],[69345.0,0.00086],[69348.0,0.29566172],[69349.0,2.0804]]]
["bitfinex","BTCUSD",1717891019296,[[69342.0,0.24863453],[69337.0,0.000946],[69335.0,0.056746],[69330.0,1.01995066],[69322.0,0.10098338]],[[69343.0,0.48963629],[69344.0,0.00086],[69345.0,0.00086],[69348.0,0.29566172],[69349.0,2.0804]]]
["bitfinex","BTCUSD",1717891019700,[[69342.0,0.24863453],[69337.0,0.000946],[69335.0,0.056746],[69330.0,1.0],[69329.0,0.16418966]],[[69343.0,0.48963629],[69344.0,0.00086],[69345.0,0.00086],[69348.0,0.29566172],[69349.0,2.0804]]]
["bitfinex","BTCUSD",1717891020278,[[69342.0,0.24863453],[69337.0,0.000946],[69335.0,0.056746],[69330.0,1.01995066],[69329.0,0.144239]],[[69343.0,0.48963629],[69344.0,0.00086],[69345.0,0.00086],[69348.0,0.29566172],[69349.0,2.0804]]]
["bitfinex","BTCUSD",1717891021884,[[69342.0,0.08213453],[69340.0,0.1644],[69337.0,0.000946],[69335.0,0.056746],[69330.0,1.01995066]],[[69343.0,0.48962488],[69344.0,0.00086],[69345.0,0.00086],[69348.0,0.29562414],[69349.0,2.0804]]]
["bitfinex","BTCUSD",1717891024334,[[69342.0,0.08213453],[69340.0,0.1644],[69337.0,0.000946],[69335.0,0.056746],[69330.0,1.01995066]],[[69343.0,0.48962488],[69344.0,0.00086],[69345.0,0.00086],[69348.0,0.144201],[69349.0,2.23182314]]]
["bitfinex","BTCUSD",1717891024858,[[69342.0,0.08213453],[69340.0,0.1644],[69337.0,0.000946],[69335.0,0.056746],[69330.0,1.16418766]],[[69343.0,0.48962488],[69344.0,0.00086],[69345.0,0.00086],[69348.0,0.144201],[69349.0,2.23182314]]]
["bitfinex","BTCUSD",1717891025340,[[69342.0,0.08213453],[69340.0,0.1644],[69337.0,0.000946],[69335.0,0.056746],[69330.0,1.16418766]],[[69343.0,0.17009676],[69344.0,0.00086],[69345.0,0.00086],[69348.0,0.144201],[69349.0,2.10203888]]]
["bitfinex","BTCUSD",1717891025541,[[69342.0,0.00233453],[69340.0,0.2402],[69337.0,0.000946],[69335.0,0.056746],[69330.0,1.16418766]],[[69343.0,0.48962442],[69344.0,0.00086],[69345.0,0.00086],[69348.0,0.144201],[69349.0,2.23182152]]]
["bitfinex","BTCUSD",1717891025952,[[69342.0,0.00233453],[69340.0,0.0758],[69337.0,0.165346],[69335.0,0.056746],[69330.0,1.144237]],[[69343.0,0.48962442],[69344.0,0.00086],[69345.0,0.23356],[69348.0,0.144201],[69349.0,2.15142152]]]
["bitfinex","BTCUSD",1717891026191,[[69342.0,0.00233453],[69340.0,0.0758],[69337.0,0.165346],[69335.0,0.056746],[69330.0,1.144237]],[[69343.0,0.48962442],[69344.0,0.00086],[69345.0,0.23356],[69348.0,0.27398364],[69349.0,2.02163888]]]
["bitfinex","BTCUSD",1717891026400,[[69342.0,0.00233453],[69340.0,0.0758],[69337.0,0.165346],[69335.0,0.056746],[69330.0,1.16418766]],[[69343.0,0.48962442],[69344.0,0.00086],[69345.0,0.23356],[69347.0,0.15142152],[69348.0,0.7916731]]]
["bitfinex","BTCUSD",1717891026831,[[69342.0,0.00233453],[69340.0,0.0758],[69337.0,0.165346],[69335.0,0.056746],[69330.0,1.144237]],[[69343.0,0.48962442],[69344.0,0.00086],[69345.0,0.23356],[69347.0,0.15142152],[69348.0,0.7916731]]]
["bitfinex","BTCUSD",1717891027213,[[69342.0,0.00233453],[69340.0,0.0758],[69337.0,0.165346],[69335.0,0.056746],[69330.0,1.16418766]],[[69343.0,0.48962442],[69344.0,0.00086],[69345.0,0.23356],[69347.0,0.15142152],[69348.0,0.7916731]]]
["bitfinex","BTCUSD",1717891028291,[[69342.0,0.00233453],[69340.0,0.0758],[69337.0,0.165346],[69335.0,0.056746],[69330.0,1.144237]],[[69343.0,0.48962442],[69344.0,0.00086],[69345.0,0.23356],[69347.0,0.15142152],[69348.0,0.7916731]]]
["bitfinex","BTCUSD",1717891028720,[[69342.0,0.00233453],[69340.0,0.0758],[69337.0,0.165346],[69335.0,0.056746],[69330.0,1.16418766]],[[69343.0,0.48962442],[69344.0,0.00086],[69345.0,0.23356],[69347.0,0.15142152],[69348.0,0.7916731]]]
["bitfinex","BTCUSD",1717891028921,[[69342.0,0.00233453],[69340.0,0.0758],[69337.0,0.165346],[69335.0,0.056746],[69330.0,1.144237]],[[69343.0,0.48962442],[69344.0,0.00086],[69345.0,0.23356],[69347.0,0.15142152],[69348.0,0.7916731]]]
["bitfinex","BTCUSD",1717891029071,[[69342.0,0.00233453],[69340.0,0.0758],[69337.0,0.165346],[69335.0,0.056746],[69330.0,1.16418766]],[[69343.0,0.48962442],[69344.0,0.00086],[69345.0,0.23356],[69347.0,0.15142152],[69348.0,0.7916731]]]
["bitfinex","BTCUSD",1717891029282,[[69342.0,0.00233453],[69340.0,0.0758],[69337.0,0.165346],[69335.0,0.056746],[69330.0,1.144237]],[[69343.0,0.48962442],[69344.0,0.00086],[69345.0,0.23356],[69347.0,0.15142152],[69348.0,0.7916731]]]
["bitfinex","BTCUSD",1717891029477,[[69342.0,0.00233453],[69340.0,0.0758],[69337.0,0.165346],[69335.0,0.056746],[69330.0,1.16418766]],[[69343.0,0.48962442],[69344.0,0.00086],[69345.0,0.23356],[69347.0,0.15142152],[69348.0,0.7916731]]]
["bitfinex","BTCUSD",1717891030498,[[69342.0,0.00233453],[69340.0,0.0758],[69337.0,0.165346],[69335.0,0.056746],[69330.0,1.144237]],[[69343.0,0.48962442],[69344.0,0.00086],[69345.0,0.23356],[69347.0,0.15142152],[69348.0,0.7916731]]]
["bitfinex","BTCUSD",1717891030754,[[69342.0,0.00233453],[69340.0,0.0758],[69337.0,0.165346],[69335.0,0.056746],[69330.0,1.16418766]],[[69343.0,0.48962442],[69344.0,0.00086],[69345.0,0.23356],[69347.0,0.15142152],[69348.0,0.7916731]]]
["bitfinex","BTCUSD",1717891030941,[[69342.0,0.00233453],[69340.0,0.0758],[69337.0,0.165346],[69335.0,0.056746],[69330.0,1.16418766]],[[69343.0,0.48962442],[69344.0,0.00086],[69345.0,0.23356],[69347.0,0.29562352],[69348.0,0.6474721]]]
["bitfinex","BTCUSD",1717891032006,[[69342.0,0.00233453],[69340.0,0.0758],[69337.0,0.165346],[69335.0,0.056746],[69330.0,1.144237]],[[69343.0,0.48962442],[69344.0,0.00086],[69345.0,0.23356],[69347.0,0.29562352],[69348.0,0.6474721]]]
["bitfinex","BTCUSD",1717891033089,[[69342.0,0.00233453],[69340.0,0.0758],[69337.0,0.165346],[69335.0,0.056746],[69330.0,1.16418766]],[[69343.0,0.48962442],[69344.0,0.00086],[69345.0,0.23356],[69347.0,0.144202],[69348.0,0.15142152]]]
["bitfinex","BTCUSD",1717891033328,[[69342.0,0.00233453],[69340.0,0.0758],[69337.0,0.165346],[69335.0,0.056746],[69330.0,1.16418766]],[[69343.0,0.48962442],[69344.0,0.00086],[69345.0,0.23356],[69347.0,0.29562352],[69348.0,0.64762258]]]
["bitfinex","BTCUSD",1717891033730,[[69342.0,0.00233453],[69340.0,0.0758],[69337.0,0.165346],[69335.0,0.056746],[69330.0,1.16418766]],[[69343.0,0.48963234],[69344.0,0.00086],[69345.0,0.23356],[69347.0,0.29560895],[69348.0,0.64762434]]]
["bitfinex","BTCUSD",1717891033933,[[69342.0,0.00233453],[69340.0,0.0758],[69337.0,0.165346],[69335.0,0.056746],[69330.0,1.144237]],[[69343.0,0.48963234],[69344.0,0.00086],[69345.0,0.23356],[69347.0,0.29560895],[69348.0,0.64762434]]]
["bitfinex","BTCUSD",1717891034601,[[69342.0,0.00233453],[69340.0,0.0758],[69337.0,0.165346],[69335.0,0.056746],[69330.0,1.16418766]],[[69343.0,0.48963234],[69344.0,0.00086],[69345.0,0.23356],[69347.0,0.29560895],[69348.0,0.64762434]]]
["bitfinex","BTCUSD",1717891034797,[[69342.0,0.00233453],[69340.0,0.0758],[69337.0,0.165346],[69335.0,0.056746],[69330.0,1.16418766]],[[69343.0,0.48963593],[69344.0,0.00086],[69345.0,0.23356],[69347.0,0.29560766],[69348.0,0.64767533]]]
["bitfinex","BTCUSD",1717891035356,[[69342.0,0.00233453],[69340.0,0.0758],[69337.0,0.165346],[69335.0,0.056746],[69330.0,1.16418766]],[[69343.0,0.48963593],[69344.0,0.00086],[69345.0,0.23356],[69347.0,0.144202],[69348.0,0.15140566]]]
["bitfinex","BTCUSD",1717891035557,[[69342.0,0.00233453],[69340.0,0.0758],[69337.0,0.165346],[69335.0,0.056746],[69330.0,1.144237]],[[69343.0,0.48963593],[69344.0,0.00086],[69345.0,0.23356],[69347.0,0.144202],[69348.0,0.15140566]]]
["bitfinex","BTCUSD",1717891035774,[[69342.0,0.00233453],[69340.0,0.0758],[69337.0,0.165346],[69335.0,0.056746],[69330.0,1.16418766]],[[69343.0,0.48963593],[69344.0,0.00086],[69345.0,0.23356],[69347.0,0.144202],[69348.0,0.15140566]]]
["bitfinex","BTCUSD",1717891036858,[[69342.0,0.00233453],[69340.0,0.0758],[69337.0,0.165346],[69335.0,0.056746],[69330.0,1.16418766]],[[69343.0,0.48963206],[69344.0,0.00086],[69345.0,0.23356],[69347.0,0.144202],[69348.0,0.15140564]]]
["bitfinex","BTCUSD",1717891037264,[[69342.0,0.00233453],[69340.0,0.0758],[69337.0,0.165346],[69335.0,0.056746],[69330.0,1.144237]],[[69343.0,0.48963206],[69344.0,0.00086],[69345.0,0.23356],[69347.0,0.144202],[69348.0,0.15140564]]]
["bitfinex","BTCUSD",1717891037469,[[69342.0,0.00233453],[69340.0,0.0758],[69337.0,0.165346],[69335.0,0.056746],[69330.0,1.16418766]],[[69343.0,0.48963206],[69344.0,0.00086],[69345.0,0.23356],[69347.0,0.144202],[69348.0,0.15140564]]]
["bitfinex","BTCUSD",1717891038891,[[69342.0,0.00233453],[69340.0,0.0758],[69337.0,0.165346],[69335.0,0.056746],[69330.0,1.16418766]],[[69343.0,0.48963206],[69344.0,0.00086],[69345.0,0.23356],[69347.0,0.16583959],[69348.0,0.32992414]]]
["bitfinex","BTCUSD",1717891039088,[[69342.0,0.00233453],[69340.0,0.0758],[69337.0,0.165346],[69335.0,0.056746],[69330.0,1.16418766]],[[69343.0,0.48963206],[69344.0,0.00086],[69345.0,0.23356],[69347.0,0.16583959],[69348.0,0.77727155]]]
["bitfinex","BTCUSD",1717891040648,[[69342.0,0.00233453],[69340.0,0.0758],[69337.0,0.165346],[69335.0,0.056746],[69330.0,1.16418766]],[[69343.0,0.48963398],[69344.0,0.00086],[69345.0,0.23356],[69347.0,0.16583977],[69348.0,0.77743439]]]
["bitfinex","BTCUSD",1717891040852,[[69342.0,0.00233453],[69340.0,0.0758],[69337.0,0.165346],[69335.0,0.000946],[69330.0,1.144237]],[[69343.0,0.48963398],[69344.0,0.00086],[69345.0,0.23356],[69347.0,0.29560961],[69348.0,0.64766455]]]
["bitfinex","BTCUSD",1717891041043,[[69342.0,0.00233453],[69340.0,0.0758],[69337.0,0.165346],[69335.0,0.000946],[69334.0,0.0558]],[[69343.0,0.48963398],[69344.0,0.00086],[69345.0,0.23356],[69347.0,0.29560961],[69348.0,0.64766455]]]
["bitfinex","BTCUSD",1717891042391,[[69342.0,0.00233453],[69340.0,0.0758],[69337.0,0.165346],[69335.0,0.000946],[69334.0,0.0558]],[[69343.0,0.48963843],[69344.0,0.00086],[69345.0,0.23356],[69347.0,0.2956145],[69348.0,0.64776347]]]
["bitfinex","BTCUSD",1717891043561,[[69342.0,0.00233453],[69340.0,0.0758],[69337.0,0.165346],[69335.0,0.000946],[69334.0,0.0558]],[[69343.0,0.48963843],[69344.0,0.00086],[69345.0,0.23356],[69346.0,0.02163828],[69347.0,0.27397622]]]
["bitfinex","BTCUSD",1717891048379,[[69342.0,0.00233453],[69340.0,0.0758],[69337.0,0.165346],[69335.0,0.000946],[69334.0,0.0558]],[[69343.0,0.17010142],[69344.0,0.00086],[69345.0,0.23356],[69346.0,0.02163913],[69347.0,0.144202]]]
["bitfinex","BTCUSD",1717891048580,[[69342.0,0.00233453],[69340.0,0.0758],[69337.0,0.165346],[69335.0,0.000946],[69334.0,0.0558]],[[69343.0,0.63921922],[69344.0,0.00086],[69345.0,0.23356],[69346.0,0.04327827],[69347.0,0.2739861]]]
["bitfinex","BTCUSD",1717891050041,[[69342.0,0.00233453],[69340.0,0.0758],[69337.0,0.165346],[69335.0,0.000946],[69334.0,0.0558]],[[69343.0,0.63921946],[69344.0,0.00086],[69345.0,0.23356],[69346.0,0.04327827],[69347.0,0.27398018]]]
["bitfinex","BTCUSD",1717891052321,[[69342.0,0.00233453],[69340.0,0.0758],[69337.0,0.165346],[69335.0,0.000946],[69334.0,0.0558]],[[69343.0,0.63921946],[69344.0,0.00086],[69345.0,0.23356],[69346.0,0.18748327],[69347.0,0.12977818]]]
["bitfinex","BTCUSD",1717891053144,[[69342.0,0.00233453],[69340.0,0.0758],[69337.0,0.165346],[69335.0,0.000946],[69334.0,0.0558]],[[69343.0,0.17010142],[69344.0,0.00086],[69345.0,0.23356],[69346.0,0.16584413],[69353.0,0.1]]]
["bitfinex","BTCUSD",1717891054380,[[69342.0,0.00233453],[69340.0,0.0758],[69337.0,0.165346],[69335.0,0.000946],[69334.0,0.0558]],[[69343.0,0.02052117],[69344.0,0.00086],[69345.0,0.23356],[69346.0,0.144205],[69353.0,0.1]]]
["bitfinex","BTCUSD",1717891054799,[[69342.0,0.00233453],[69340.0,0.0758],[69337.0,0.165346],[69335.0,0.000946],[69334.0,0.0558]],[[69343.0,0.48963932],[69344.0,0.00086],[69345.0,0.23356],[69346.0,0.16584197],[69347.0,0.12977658]]]
["bitfinex","BTCUSD",1717891055216,[[69342.0,0.00233453],[69340.0,0.0758],[69337.0,0.165346],[69335.0,0.000946],[69334.0,0.0558]],[[69343.0,0.48963932],[69344.0,0.00086],[69345.0,0.23356],[69346.0,0.29561855],[69376.0,0.83079854]]]
["bitfinex","BTCUSD",1717891055420,[[69342.0,0.00233453],[69340.0,0.0758],[69337.0,0.165346],[69335.0,0.000946],[69334.0,0.0558]],[[69343.0,0.48963932],[69344.0,0.00086],[69345.0,0.23356],[69346.0,0.29561855]]]
["bitfinex","BTCUSD",1717891055421,[[69342.0,0.00233453],[69340.0,0.0758],[69337.0,0.165346],[69335.0,0.000946],[69334.0,0.0558]],[[69343.0,0.48963932],[69344.0,0.00086],[69345.0,0.23356],[69346.0,0.29561855],[69375.0,0.91134978]]]
["bitfinex","BTCUSD",1717891055631,[[69342.0,0.00233453],[69340.0,0.0758],[69337.0,0.165346],[69335.0,0.000946],[69334.0,0.0558]],[[69343.0,0.48963932],[69344.0,0.00086],[69345.0,0.23356],[69346.0,0.29561855],[69374.0,0.98259854]]]
["bitfinex","BTCUSD",1717891055839,[[69342.0,0.00233453],[69340.0,0.0758],[69337.0,0.165346],[69335.0,0.000946],[69334.0,0.0558]],[[69343.0,0.48963932],[69344.0,0.00086],[69345.0,0.23356],[69346.0,0.29561855],[69373.0,0.83079854]]]
["bitfinex","BTCUSD",1717891056045,[[69342.0,0.00233453],[69337.0,0.165346],[69335.0,0.000946],[69334.0,0.0558],[69317.0,0.45876069]],[[69343.0,0.48963932],[69344.0,0.00086],[69345.0,0.23356],[69346.0,0.29561855],[69366.0,0.2129147]]]
["bitfinex","BTCUSD",1717891056246,[[69342.0,0.00233453],[69337.0,0.243546],[69335.0,0.000946],[69334.0,0.0558],[69321.0,0.04326622]],[[69343.0,0.48963932],[69344.0,0.00086],[69345.0,0.23356],[69346.0,0.29561855],[69358.0,0.3]]]
["bitfinex","BTCUSD",1717891056457,[[69342.0,0.00233453],[69337.0,0.243546],[69335.0,0.000946],[69334.0,0.0558],[69321.0,0.04326622]],[[69343.0,0.48963932],[69344.0,0.00086],[69345.0,0.23356],[69346.0,0.29561855],[69347.0,0.02]]]
["bitfinex","BTCUSD",1717891056654,[[69342.0,0.00233453],[69337.0,0.243546],[69335.0,0.000946],[69334.0,0.0558],[69321.0,0.04326622]],[[69343.0,0.48963932],[69344.0,0.00086],[69345.0,0.23356],[69346.0,0.29561855],[69348.0,0.66745791]]]
["bitfinex","BTCUSD",1717891056980,[[69342.0,0.00233453],[69337.0,0.243546],[69335.0,0.000946],[69334.0,0.0558],[69321.0,0.04326622]],[[69343.0,0.48963932],[69344.0,0.00086],[69345.0,0.23356],[69346.0,0.29561855],[69348.0,0.64745791]]]
["bitfinex","BTCUSD",1717891057574,[[69342.0,0.00233453],[69337.0,0.243546],[69335.0,0.000946],[69334.0,0.0558],[69319.0,0.04326622]],[[69343.0,0.48963932],[69344.0,0.02249697],[69345.0,0.36333658],[69346.0,0.144205],[69348.0,0.64745791]]]
["bitfinex","BTCUSD",1717891058620,[[69342.0,0.00233453],[69337.0,0.243546],[69335.0,0.000946],[69334.0,0.0558],[69319.0,0.04326659]],[[69343.0,0.48964816],[69344.0,0.02249616],[69345.0,0.36333037],[69346.0,0.144205],[69348.0,0.64778222]]]
["bitfinex","BTCUSD",1717891059608,[[69342.0,0.00233453],[69337.0,0.243546],[69335.0,0.000946],[69334.0,0.0558],[69319.0,0.04326659]],[[69343.0,0.48964816],[69344.0,0.02249616],[69345.0,0.36333037],[69346.0,0.144205],[69348.0,0.70358222]]]
["bitfinex","BTCUSD",1717891060238,[[69342.0,0.00233453],[69337.0,0.243546],[69335.0,0.000946],[69331.0,0.0558],[69319.0,0.04326659]],[[69343.0,0.48964816],[69344.0,0.02249616],[69345.0,0.36333037],[69346.0,0.144205],[69348.0,0.70358222]]]
["bitfinex","BTCUSD",1717891060581,[[69342.0,0.00233453],[69337.0,0.243546],[69335.0,0.000946],[69331.0,0.0558],[69319.0,0.04326432]],[[69343.0,0.48964849],[69344.0,0.02249616],[69345.0,0.36332289],[69346.0,0.144205],[69347.0,0.44736195]]]
["bitfinex","BTCUSD",1717891060816,[[69342.0,0.00233453],[69337.0,0.243546],[69335.0,0.000946],[69331.0,0.0558],[69319.0,0.04326432]],[[69343.0,0.48964849],[69344.0,0.02249616],[69345.0,0.36332289],[69346.0,0.144205],[69348.0,0.70358268]]]
["bitfinex","BTCUSD",1717891061657,[[69342.0,0.00233453],[69337.0,0.243546],[69335.0,0.000946],[69331.0,0.0558],[69320.0,0.04326432]],[[69343.0,0.48964849],[69344.0,0.00086],[69345.0,0.23356],[69346.0,0.16584116],[69347.0,0.12976289]]]
["bitfinex","BTCUSD",1717891062312,[[69342.0,0.00233453],[69337.0,0.243546],[69335.0,0.000946],[69331.0,0.0558],[69318.0,0.04326432]],[[69343.0,0.48964849],[69344.0,0.00086],[69345.0,0.38495905],[69346.0,0.144205],[69349.0,2.02]]]
["bitfinex","BTCUSD",1717891062919,[[69342.0,0.00233453],[69337.0,0.243546],[69335.0,0.000946],[69331.0,0.0558],[69318.0,0.04326432]],[[69343.0,0.48964849],[69344.0,0.00086],[69345.0,0.38495905],[69346.0,0.144205],[69349.0,2.0]]]
["bitfinex","BTCUSD",1717891063328,[[69342.0,0.00233453],[69337.0,0.243546],[69335.0,0.000946],[69331.0,0.0558],[69320.0,0.04326432]],[[69343.0,0.48964849],[69344.0,0.00086],[69345.0,0.38495905],[69346.0,0.144205],[69349.0,2.0]]]
["bitfinex","BTCUSD",1717891063329,[[69342.0,0.00233453],[69337.0,0.243546],[69335.0,0.000946],[69331.0,0.0558],[69320.0,0.04326432]],[[69343.0,0.48964849],[69344.0,0.00086],[69345.0,0.23356],[69346.0,0.16584116],[69347.0,0.12976289]]]
["bitfinex","BTCUSD",1717891063885,[[69342.0,0.00233453],[69337.0,0.243546],[69335.0,0.000946],[69331.0,0.0558],[69320.0,0.04326432]],[[69343.0,0.48964849],[69344.0,0.00086],[69345.0,0.23356],[69346.0,0.144205],[69347.0,0.15139905]]]
["bitfinex","BTCUSD",1717891064896,[[69342.0,0.00233453],[69337.0,0.243546],[69335.0,0.000946],[69331.0,0.0558],[69318.0,0.04326432]],[[69343.0,0.48964849],[69344.0,0.00086],[69345.0,0.23356],[69346.0,0.144205]]]
["bitfinex","BTCUSD",1717891064897,[[69342.0,0.00233453],[69337.0,0.243546],[69335.0,0.000946],[69331.0,0.0558],[69318.0,0.04326432]],[[69343.0,0.48964849],[69344.0,0.00086],[69345.0,0.36332289],[69346.0,0.16584116],[69349.0,2.02]]]
["bitfinex","BTCUSD",1717891065101,[[69342.0,0.00233453],[69337.0,0.243546],[69335.0,0.000946],[69331.0,0.0558],[69318.0,0.04326432]],[[69343.0,0.48964849],[69344.0,0.00086],[69345.0,0.38495905],[69346.0,0.144205],[69348.0,0.72358268]]]
["bitfinex","BTCUSD",1717891065346,[[69342.0,0.00233453],[69337.0,0.243546],[69335.0,0.000946],[69331.0,0.0558],[69317.0,0.37222824]],[[69343.0,0.48964849],[69344.0,0.00086],[69345.0,0.23356],[69346.0,0.144205],[69348.0,0.72358268]]]
["bitfinex","BTCUSD",1717891065545,[[69342.0,0.00233453],[69337.0,0.243546],[69335.0,0.000946],[69331.0,0.0558],[69317.0,0.37222824]],[[69343.0,0.48964849],[69344.0,0.00086],[69345.0,0.23356],[69346.0,0.144205],[69348.0,0.70358268]]]
["bitfinex","BTCUSD",1717891065744,[[69342.0,0.00233453],[69337.0,0.243546],[69335.0,0.000946],[69331.0,0.0558],[69317.0,0.37222824]],[[69343.0,0.48964849],[69344.0,0.00086],[69345.0,0.23356],[69346.0,0.144205],[69348.0,0.64778268]]]
["bitfinex","BTCUSD",1717891066016,[[69342.0,0.00233453],[69337.0,0.243546],[69335.0,0.000946],[69331.0,0.0558],[69321.0,0.04326432]],[[69343.0,0.48964849],[69344.0,0.00086],[69345.0,0.23356],[69346.0,0.144205],[69348.0,0.64778268]]]
["bitfinex","BTCUSD",1717891066017,[[69342.0,0.00233453],[69337.0,0.243546],[69335.0,0.000946],[69331.0,0.0558],[69321.0,0.04326432]],[[69343.0,0.48964849],[69344.0,0.00086],[69345.0,0.23356],[69346.0,0.144205],[69348.0,0.15139876]]]
["bitfinex","BTCUSD",1717891066773,[[69342.0,0.00233453],[69337.0,0.243546],[69335.0,0.000946],[69331.0,0.0558],[69320.0,0.04326432]],[[69343.0,0.48964849],[69344.0,0.00086],[69345.0,0.23356],[69346.0,0.144205],[69347.0,0.15139876]]]
["bitfinex","BTCUSD",1717891067090,[[69342.0,0.00233453],[69337.0,0.243546],[69335.0,0.000946],[69331.0,0.0558],[69320.0,0.04326432]],[[69343.0,0.48964652],[69344.0,0.00086],[69345.0,0.23356],[69346.0,0.144205],[69347.0,0.15139702]]]
["bitfinex","BTCUSD",1717891068616,[[69337.0,0.243546],[69335.0,0.000946],[69331.0,0.0558],[69320.0,0.04326432],[68129.0,0.01]],[[69343.0,0.48964652],[69344.0,0.00086],[69345.0,0.23356],[69346.0,0.144205],[69347.0,0.15139702]]]
["bitfinex","BTCUSD",1717891068891,[[69338.0,0.14441893],[69337.0,0.243546],[69335.0,0.000946],[69331.0,0.0558],[69320.0,0.04326432]],[[69343.0,0.48964652],[69344.0,0.00086],[69345.0,0.23356],[69346.0,0.144205],[69347.0,0.15139702]]]
["bitfinex","BTCUSD",1717891068892,[[69338.0,0.14441893],[69337.0,0.243546],[69335.0,0.000946],[69331.0,0.0558],[69320.0,0.04326432]],[[69340.0,0.10812302],[69342.0,0.46912535],[69343.0,0.02052117],[69344.0,0.00086],[69345.0,0.23356]]]
["bitfinex","BTCUSD",1717891069099,[[69338.0,0.14441893],[69337.0,0.243546],[69335.0,0.000946],[69331.0,0.0558],[69320.0,0.04326432]],[[69339.0,0.46912535],[69340.0,0.10812302],[69343.0,0.02052117],[69344.0,0.00086],[69345.0,0.23356]]]
["bitfinex","BTCUSD",1717891069302,[[69338.0,0.14441893],[69337.0,0.243546],[69335.0,0.000946],[69331.0,0.0558],[69320.0,0.04326432]],[[69339.0,0.47524838],[69340.0,0.10812302],[69343.0,0.01474559],[69344.0,0.00086],[69345.0,0.23356]]]
["bitfinex","BTCUSD",1717891069689,[[69338.0,0.14441893],[69337.0,0.243546],[69335.0,0.000946],[69331.0,0.0558],[69320.0,0.04326432]],[[69339.0,0.47524838],[69340.0,0.10812302],[69343.0,0.00786],[69344.0,0.00086],[69345.0,0.23356]]]
["bitfinex","BTCUSD",1717891070134,[[69338.0,0.14441893],[69337.0,0.243546],[69335.0,0.000946],[69331.0,0.0558],[69320.0,0.04326432]],[[69339.0,0.47524838],[69340.0,0.11112302],[69343.0,0.00786],[69344.0,0.00086],[69345.0,0.23356]]]
["bitfinex","BTCUSD",1717891070349,[[69338.0,0.14441893],[69337.0,0.243546],[69335.0,0.000946],[69331.0,0.0558]],[[69339.0,0.47524838],[69340.0,0.11112302],[69343.0,0.00786],[69344.0,0.00086],[69345.0,0.23356]]]
["bitfinex","BTCUSD",1717891070350,[[69338.0,0.14441893],[69337.0,0.243546],[69335.0,0.000946],[69331.0,0.0558],[69318.0,0.04326432]],[[69339.0,0.5833714],[69340.0,0.003],[69343.0,0.00086],[69344.0,0.00086],[69345.0,0.38495702]]]
["bitfinex","BTCUSD",1717891070549,[[69338.0,0.14441893],[69337.0,0.243546],[69335.0,0.000946],[69331.0,0.0558],[69318.0,0.04326432]],[[69339.0,0.5833714],[69343.0,0.00086],[69344.0,0.00086],[69345.0,0.38495702],[69373.0,0.83080332]]]
["bitfinex","BTCUSD",1717891070758,[[69338.0,0.14441893],[69337.0,0.243546],[69335.0,0.000946],[69331.0,0.0558],[69318.0,0.04326432]],[[69339.0,0.5863714],[69343.0,0.00286],[69344.0,0.00086],[69345.0,0.38495702],[69380.0,0.83080332]]]
["bitfinex","BTCUSD",1717891071204,[[69338.0,0.14441893],[69337.0,0.243546],[69335.0,0.000946],[69330.0,1.200037],[69320.0,0.04326432]],[[69339.0,0.47824838],[69340.0,0.10812302],[69343.0,0.00086],[69344.0,0.00086],[69345.0,0.23356]]]
["bitfinex","BTCUSD",1717891071613,[[69338.0,0.14441893],[69337.0,0.243546],[69335.0,0.000946],[69330.0,1.200037],[69320.0,0.04326432]],[[69339.0,0.48124838],[69340.0,0.10812302],[69343.0,0.00086],[69344.0,0.00086],[69345.0,0.23356]]]
["bitfinex","BTCUSD",1717891075394,[[69338.0,0.14441893],[69337.0,0.243546],[69335.0,0.000946],[69330.0,1.200037],[69318.0,0.04326432]],[[69339.0,0.5893714],[69343.0,0.00086],[69344.0,0.00086],[69345.0,0.38495702],[69346.0,0.144205]]]
["bitfinex","BTCUSD",1717891076412,[[69338.0,0.21921052],[69337.0,0.243546],[69335.0,0.000946],[69330.0,1.200037],[69320.0,0.04326432]],[[69339.0,0.48124838],[69340.0,0.10812302],[69343.0,0.00086],[69344.0,0.00086],[69345.0,0.23356]]]
["bitfinex","BTCUSD",1717891077676,[[69338.0,0.2192094],[69337.0,0.243546],[69335.0,0.000946],[69330.0,1.200037],[69320.0,0.04325932]],[[69339.0,0.48124352],[69340.0,0.10812548],[69343.0,0.00086],[69344.0,0.00086],[69345.0,0.23356]]]
["bitfinex","BTCUSD",1717891078912,[[69338.0,0.2192094],[69337.0,0.243546],[69335.0,0.000946],[69330.0,1.200037],[69327.0,0.02089666]],[[69339.0,0.48124352],[69340.0,0.10812548],[69343.0,0.00086],[69344.0,0.00086],[69345.0,0.23356]]]
["bitfinex","BTCUSD",1717891079267,[[69338.0,0.2192094],[69337.0,0.243546],[69335.0,0.000946],[69330.0,1.200037],[69328.0,0.01995066]],[[69339.0,0.48124352],[69340.0,0.10812548],[69343.0,0.00086],[69344.0,0.00086],[69345.0,0.23356]]]
["bitfinex","BTCUSD",1717891080307,[[69338.0,0.14441893],[69337.0,0.243546],[69335.0,0.000946],[69330.0,1.200037],[69328.0,0.01995066]],[[69339.0,0.589369],[69343.0,0.00086],[69344.0,0.00086],[69345.0,0.38494781],[69346.0,0.144205]]]
["bitfinex","BTCUSD",1717891081364,[[69338.0,0.14441893],[69337.0,0.243546],[69335.0,0.000946],[69330.0,1.200037],[69328.0,0.01995066]],[[69339.0,0.48124352],[69340.0,0.10812548],[69343.0,0.00086],[69344.0,0.00086],[69345.0,0.23356]]]
["bitfinex","BTCUSD",1717891082242,[[69338.0,0.14441893],[69337.0,0.243546],[69335.0,0.000946],[69330.0,1.200037],[69327.0,0.02089666]],[[69339.0,0.48124352],[69340.0,0.10812548],[69343.0,0.00086],[69344.0,0.00086],[69345.0,0.23356]]]
["bitfinex","BTCUSD",1717891083265,[[69338.0,0.14441893],[69337.0,0.243546],[69335.0,0.000946],[69330.0,1.200037],[69328.0,0.01995066]],[[69339.0,0.48124352],[69340.0,0.10812548],[69343.0,0.00086],[69344.0,0.00086],[69345.0,0.23356]]]
["bitfinex","BTCUSD",1717891084805,[[69338.0,0.14441893],[69337.0,0.243546],[69335.0,0.000946],[69330.0,1.200037],[69328.0,0.01995066]],[[69339.0,0.48124335],[69340.0,0.10812548],[69343.0,0.00086],[69344.0,0.00086],[69345.0,0.23356]]]
["bitfinex","BTCUSD",1717891085350,[[69338.0,0.14441893],[69337.0,0.243546],[69335.0,0.000946],[69330.0,1.200037],[69328.0,0.01995066]],[[69339.0,0.33166274],[69340.0,0.10812683],[69343.0,0.00086],[69344.0,0.00086],[69345.0,0.23356]]]
["bitfinex","BTCUSD",1717891085567,[[69338.0,0.14441893],[69337.0,0.243546],[69335.0,0.000946],[69330.0,1.200037],[69328.0,0.01995066]],[[69339.0,0.48124384],[69343.0,0.00086],[69344.0,0.00086],[69345.0,0.3633122],[69346.0,0.16584045]]]
["bitfinex","BTCUSD",1717891086000,[[69338.0,0.14441893],[69337.0,0.243546],[69335.0,0.000946],[69330.0,1.200037],[69328.0,0.01995066]],[[69339.0,0.48124598],[69343.0,0.00086],[69344.0,0.00086],[69345.0,0.38494694],[69346.0,0.144205]]]
["bitfinex","BTCUSD",1717891086209,[[69338.0,0.14441893],[69337.0,0.243546],[69335.0,0.000946],[69330.0,1.200037],[69327.0,0.02089666]],[[69339.0,0.48124598],[69343.0,0.00086],[69344.0,0.00086],[69345.0,0.38494694],[69346.0,0.144205]]]
["bitfinex","BTCUSD",1717891086425,[[69338.0,0.14441893],[69337.0,0.243546],[69335.0,0.000946],[69330.0,1.200037],[69328.0,0.01995066]],[[69339.0,0.48124598],[69343.0,0.00086],[69344.0,0.00086],[69345.0,0.38494694],[69346.0,0.144205]]]
["bitfinex","BTCUSD",1717891086638,[[69338.0,0.14441893],[69337.0,0.243546],[69335.0,0.000946],[69330.0,1.200037],[69327.0,0.02089666]],[[69339.0,0.48124598],[69340.0,0.10812894],[69343.0,0.00086],[69344.0,0.00086],[69345.0,0.23356]]]
["bitfinex","BTCUSD",1717891086852,[[69338.0,0.14441893],[69337.0,0.243546],[69335.0,0.000946],[69330.0,1.144237],[69327.0,0.000946]],[[69339.0,0.48124598],[69340.0,0.10812894],[69343.0,0.00086],[69344.0,0.00086],[69345.0,0.23356]]]
["bitfinex","BTCUSD",1717891087066,[[69338.0,0.14441893],[69337.0,0.243546],[69335.0,0.000946],[69330.0,1.200037],[69327.0,0.000946]],[[69339.0,0.48124598],[69340.0,0.10812894],[69343.0,0.00086],[69344.0,0.00086],[69345.0,0.23356]]]
["bitfinex","BTCUSD",1717891087328,[[69338.0,0.14441893],[69337.0,0.079146],[69335.0,0.161446],[69330.0,1.200037],[69327.0,0.000946]],[[69339.0,0.48124598],[69340.0,0.10812894],[69342.0,0.0797],[69343.0,0.00086],[69344.0,0.00086]]]
["bitfinex","BTCUSD",1717891087844,[[69338.0,0.14441893],[69337.0,0.079146],[69335.0,0.161446],[69330.0,1.200037],[69327.0,0.02089666]],[[69339.0,0.48124598],[69340.0,0.10812894],[69342.0,0.0797],[69343.0,0.00086],[69344.0,0.00086]]]
["bitfinex","BTCUSD",1717891088101,[[69338.0,0.14441893],[69337.0,0.079146],[69335.0,0.161446],[69330.0,1.200037],[69327.0,0.000946]],[[69339.0,0.48124598],[69340.0,0.10812894],[69342.0,0.0797],[69343.0,0.00086],[69344.0,0.00086]]]
["bitfinex","BTCUSD",1717891089217,[[69338.0,0.14536493],[69337.0,0.079146],[69335.0,0.161446],[69330.0,1.200037],[69327.0,0.02089666]],[[69339.0,0.48124598],[69340.0,0.10812894],[69342.0,0.0797],[69343.0,0.00086],[69344.0,0.00086]]]
["bitfinex","BTCUSD",1717891089989,[[69338.0,0.14536493],[69337.0,0.079146],[69335.0,0.161446],[69330.0,1.200037],[69327.0,0.000946]],[[69339.0,0.48124598],[69340.0,0.10812894],[69342.0,0.0797],[69343.0,0.00086],[69344.0,0.00086]]]
["bitfinex","BTCUSD",1717891090352,[[69338.0,0.14536493],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0811],[69331.0,0.1605]],[[69339.0,0.72364598],[69340.0,0.10812894],[69343.0,0.00086],[69344.0,0.00086],[69345.0,0.145067]]]
["bitfinex","BTCUSD",1717891090710,[[69338.0,0.14536493],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0811],[69331.0,0.1605]],[[69339.0,0.72364598],[69343.0,0.00086],[69344.0,0.00086],[69345.0,0.29645394],[69346.0,0.02]]]
["bitfinex","BTCUSD",1717891090927,[[69338.0,0.14536493],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0811],[69331.0,0.2163]],[[69339.0,0.72364598],[69343.0,0.00086],[69344.0,0.00086],[69345.0,0.29645394],[69347.0,0.02]]]
["bitfinex","BTCUSD",1717891091646,[[69338.0,0.14536493],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0811],[69331.0,0.2163]],[[69339.0,0.72364598],[69340.0,0.10809191],[69343.0,0.00086],[69344.0,0.00086],[69345.0,0.145067]]]
["bitfinex","BTCUSD",1717891093229,[[69338.0,0.14536493],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0811],[69331.0,0.1605]],[[69339.0,0.72364598],[69340.0,0.10809191],[69343.0,0.00086],[69344.0,0.00086],[69345.0,0.145067]]]
["bitfinex","BTCUSD",1717891093438,[[69338.0,0.14536493],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0811],[69331.0,0.2163]],[[69339.0,0.72364598],[69340.0,0.10809191],[69343.0,0.00086],[69344.0,0.00086],[69345.0,0.145067]]]
["bitfinex","BTCUSD",1717891095743,[[69338.0,0.14536493],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0811],[69331.0,0.2163]],[[69339.0,0.72364598],[69343.0,0.00086],[69344.0,0.00086],[69345.0,0.29645394],[69351.0,0.14597123]]]
["bitfinex","BTCUSD",1717891096334,[[69338.0,0.14536493],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0811],[69331.0,0.1605]],[[69339.0,0.72364598],[69343.0,0.00086],[69344.0,0.00086],[69345.0,0.29645394],[69346.0,0.02]]]
["bitfinex","BTCUSD",1717891096618,[[69338.0,0.14536493],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0811],[69331.0,0.2163]],[[69339.0,0.72364598],[69343.0,0.00086],[69344.0,0.00086],[69345.0,0.29645394],[69347.0,0.02]]]
["bitfinex","BTCUSD",1717891096828,[[69338.0,0.14536493],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0811],[69331.0,0.2163]],[[69339.0,0.72364598],[69340.0,0.108096],[69343.0,0.00086],[69344.0,0.00086],[69345.0,0.145067]]]
["bitfinex","BTCUSD",1717891097030,[[69338.0,0.14536493],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0811],[69331.0,0.2163]],[[69339.0,0.56094598],[69340.0,0.108096],[69341.0,0.1627],[69343.0,0.00086],[69344.0,0.00086]]]
["bitfinex","BTCUSD",1717891097231,[[69338.0,0.14536493],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0811],[69331.0,0.1605]],[[69339.0,0.56094598],[69340.0,0.108096],[69341.0,0.1627],[69343.0,0.00086],[69344.0,0.00086]]]
["bitfinex","BTCUSD",1717891097434,[[69338.0,0.14536493],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0811],[69331.0,0.2163]],[[69339.0,0.56094598],[69340.0,0.108096],[69341.0,0.1627],[69343.0,0.00086],[69344.0,0.00086]]]
["bitfinex","BTCUSD",1717891100146,[[69338.0,0.14536493],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0811],[69331.0,0.2163]],[[69339.0,0.56094598],[69341.0,0.1627],[69343.0,0.00086],[69344.0,0.00086],[69345.0,0.29645394]]]
["bitfinex","BTCUSD",1717891101177,[[69338.0,0.14536493],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0811],[69331.0,0.2163]],[[69339.0,0.56094598],[69340.0,0.10809747],[69341.0,0.1627],[69343.0,0.00086],[69344.0,0.00086]]]
["bitfinex","BTCUSD",1717891103084,[[69338.0,0.14536493],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0811],[69331.0,0.2163]],[[69339.0,0.5609446],[69340.0,0.10809747],[69341.0,0.1627],[69343.0,0.00086],[69344.0,0.00086]]]
["bitfinex","BTCUSD",1717891103471,[[69338.0,0.14536493],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0811],[69331.0,0.2163]],[[69339.0,0.5609446],[69340.0,0.10809747],[69341.0,0.1627],[69343.0,0.00086],[69344.0,0.145069]]]
["bitfinex","BTCUSD",1717891105991,[[69338.0,0.14536493],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0811],[69331.0,0.2163]],[[69339.0,0.4812446],[69340.0,0.10809747],[69341.0,0.2433],[69343.0,0.00086],[69344.0,0.145069]]]
["bitfinex","BTCUSD",1717891106375,[[69338.0,0.14536493],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0811],[69331.0,0.2163]],[[69339.0,0.4812446],[69341.0,0.2433],[69343.0,0.00086],[69344.0,0.145069],[69345.0,0.15224065]]]
["bitfinex","BTCUSD",1717891107479,[[69338.0,0.14536493],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0811],[69331.0,0.2163]],[[69339.0,0.4812446],[69340.0,0.10809702],[69341.0,0.2433],[69343.0,0.00086],[69344.0,0.145069]]]
["bitfinex","BTCUSD",1717891108346,[[69338.0,0.14536493],[69337.0,0.000946],[69335.0,0.000946],[69334.0,0.1525],[69333.0,0.0811]],[[69339.0,0.4812446],[69340.0,0.10809702],[69341.0,0.2433],[69343.0,0.00086],[69344.0,0.145069]]]
["bitfinex","BTCUSD",1717891111162,[[69338.0,0.14536493],[69337.0,0.000946],[69335.0,0.000946],[69334.0,0.1525],[69333.0,0.0811]],[[69339.0,0.58934162],[69341.0,0.2433],[69343.0,0.00086],[69344.0,0.145069],[69365.0,0.28510295]]]
["bitfinex","BTCUSD",1717891111318,[[69338.0,0.14536493],[69337.0,0.000946],[69335.0,0.000946],[69334.0,0.1525],[69333.0,0.0811]],[[69339.0,0.58934162],[69341.0,0.2433],[69343.0,0.00086],[69344.0,0.145069],[69352.0,0.16321211]]]
["bitfinex","BTCUSD",1717891111519,[[69338.0,0.14536493],[69337.0,0.000946],[69335.0,0.000946],[69334.0,0.1525],[69333.0,0.0811]],[[69339.0,0.4812446],[69341.0,0.2433],[69343.0,0.00086],[69344.0,0.2748212],[69345.0,0.02248845]]]
["bitfinex","BTCUSD",1717891112361,[[69338.0,0.14536493],[69337.0,0.000946],[69335.0,0.000946],[69334.0,0.1525],[69333.0,0.0811]],[[69339.0,0.4812446],[69341.0,0.2433],[69343.0,0.01793031],[69344.0,0.2748212],[69345.0,0.02248845]]]
["bitfinex","BTCUSD",1717891112569,[[69338.0,0.14536493],[69337.0,0.000946],[69335.0,0.000946],[69334.0,0.1525],[69333.0,0.0811]],[[69339.0,0.58935878],[69341.0,0.2433],[69343.0,0.01793031],[69344.0,0.145069],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891114201,[[69338.0,0.14536493],[69337.0,0.000946],[69335.0,0.000946],[69334.0,0.1525],[69333.0,0.0811]],[[69339.0,0.5893612],[69341.0,0.2433],[69343.0,0.01793031],[69344.0,0.145069],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891116585,[[69338.0,0.14536493],[69337.0,0.000946],[69335.0,0.000946],[69334.0,0.1525],[69333.0,0.0811]],[[69339.0,0.48124633],[69341.0,0.2433],[69343.0,0.01793031],[69344.0,0.27480684],[69345.0,0.02248881]]]
["bitfinex","BTCUSD",1717891117631,[[69338.0,0.14536493],[69337.0,0.000946],[69335.0,0.000946],[69334.0,0.1525],[69333.0,0.0811]],[[69339.0,0.58936222],[69341.0,0.2433],[69343.0,0.01793031],[69344.0,0.145069],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891117836,[[69338.0,0.14536493],[69337.0,0.000946],[69335.0,0.000946],[69334.0,0.1525],[69333.0,0.0811]],[[69339.0,0.58936222],[69341.0,0.2433],[69343.0,0.01793031],[69344.0,0.145069],[69345.0,0.13059784]]]
["bitfinex","BTCUSD",1717891118217,[[69338.0,0.14536493],[69337.0,0.000946],[69335.0,0.080346],[69334.0,0.1525],[69326.0,0.59423584]],[[69339.0,0.58936222],[69341.0,0.2359],[69343.0,0.01793031],[69344.0,0.145069],[69345.0,0.15059784]]]
["bitfinex","BTCUSD",1717891118596,[[69338.0,0.000946],[69337.0,0.000946],[69335.0,0.000946],[69326.0,0.47686],[69323.0,0.1525]],[[69339.0,1.12410637],[69340.0,0.02],[69343.0,0.01793031],[69344.0,0.00086],[69345.0,0.13059784]]]
["bitfinex","BTCUSD",1717891118799,[[69338.0,0.000946],[69337.0,0.000946],[69335.0,0.000946],[69326.0,0.47686],[69324.0,0.0794]],[[69339.0,1.25936884],[69341.0,0.02],[69343.0,0.01793031],[69344.0,0.13059784],[69345.0,0.02248881]]]
["bitfinex","BTCUSD",1717891119001,[[69338.0,0.000946],[69337.0,0.000946],[69335.0,0.000946],[69326.0,0.47686],[69322.0,0.0794]],[[69339.0,1.33516884],[69341.0,0.15136665],[69343.0,0.01793031],[69344.0,0.00086],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891119403,[[69338.0,0.000946],[69337.0,0.000946],[69335.0,0.000946],[69326.0,0.47686],[69322.0,0.0794]],[[69339.0,1.33516884],[69341.0,0.12973784],[69342.0,0.02162881],[69343.0,0.01793031],[69344.0,0.00086]]]
["bitfinex","BTCUSD",1717891119592,[[69338.0,0.000946],[69337.0,0.000946],[69335.0,0.000946],[69326.0,0.47686],[69322.0,0.0794]],[[69339.0,1.32916884],[69341.0,0.12973784],[69342.0,0.02162881],[69343.0,0.01793031],[69344.0,0.00086]]]
["bitfinex","BTCUSD",1717891119939,[[69338.0,0.000946],[69337.0,0.000946],[69335.0,0.000946],[69326.0,0.47686],[69322.0,0.0794]],[[69339.0,1.33216884],[69340.0,0.12973784],[69341.0,0.02162881],[69343.0,0.01793031],[69344.0,0.00086]]]
["bitfinex","BTCUSD",1717891120370,[[69338.0,0.000946],[69337.0,0.000946],[69335.0,0.000946],[69326.0,0.47686],[69322.0,0.0794]],[[69339.0,1.32916884],[69341.0,0.15136665],[69343.0,0.01793031],[69344.0,0.00086],[69346.0,0.64426479]]]
["bitfinex","BTCUSD",1717891120576,[[69338.0,0.001946],[69337.0,0.000946],[69335.0,0.000946],[69326.0,0.47686],[69322.0,0.0794]],[[69339.0,1.34316884],[69341.0,0.15136665],[69343.0,0.01793031],[69344.0,0.00086],[69345.0,0.64512479]]]
["bitfinex","BTCUSD",1717891120794,[[69338.0,0.001946],[69337.0,0.000946],[69335.0,0.000946],[69326.0,0.47686],[69322.0,0.0794]],[[69339.0,1.34316884],[69340.0,0.12973784],[69341.0,0.02162881],[69343.0,0.01793031],[69344.0,0.19776682]]]
["bitfinex","BTCUSD",1717891121033,[[69338.0,0.001946],[69337.0,0.000946],[69335.0,0.000946],[69326.0,0.47686],[69322.0,0.0794]],[[69339.0,1.34616884],[69340.0,0.12973784],[69341.0,0.02162881],[69343.0,0.01793031],[69344.0,0.00086]]]
["bitfinex","BTCUSD",1717891121253,[[69338.0,0.001946],[69337.0,0.000946],[69335.0,0.000946],[69326.0,0.47686],[69322.0,0.0794]],[[69339.0,1.34616884],[69341.0,0.15136665],[69343.0,0.01793031],[69344.0,0.00086],[69346.0,0.64426479]]]
["bitfinex","BTCUSD",1717891121466,[[69338.0,0.001946],[69337.0,0.000946],[69335.0,0.000946],[69326.0,0.47686],[69322.0,0.0794]],[[69339.0,1.34616884],[69341.0,0.15136665],[69343.0,0.01793031],[69344.0,0.00086]]]
["bitfinex","BTCUSD",1717891121467,[[69338.0,0.001946],[69337.0,0.000946],[69335.0,0.000946],[69326.0,0.47686],[69322.0,0.0794]],[[69339.0,1.34616884],[69341.0,0.15136665],[69343.0,0.01793031],[69344.0,0.00086],[69345.0,0.19776682]]]
["bitfinex","BTCUSD",1717891121679,[[69338.0,0.001946],[69337.0,0.000946],[69335.0,0.000946],[69326.0,0.47686],[69322.0,0.0794]],[[69339.0,1.34316884],[69340.0,0.15136665],[69343.0,0.01793031],[69344.0,0.00086],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891121933,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69326.0,0.47686],[69321.0,0.0558]],[[69339.0,1.35716884],[69340.0,0.15136665],[69343.0,0.01793031],[69344.0,0.00086],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891122127,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69326.0,0.55626],[69321.0,0.0558]],[[69339.0,1.35716884],[69340.0,0.15136665],[69343.0,0.01793031],[69344.0,0.00086],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891122128,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69326.0,0.55626],[69321.0,0.0558]],[[69339.0,1.35716884],[69340.0,0.15136665],[69342.0,0.00086],[69343.0,0.01793031],[69344.0,0.00086]]]
["bitfinex","BTCUSD",1717891122301,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69326.0,0.55626],[69321.0,0.0558]],[[69339.0,1.35718153],[69341.0,0.15136665],[69342.0,0.00086],[69343.0,0.01793031],[69344.0,0.00086]]]
["bitfinex","BTCUSD",1717891122720,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69326.0,0.55626],[69321.0,0.0558]],[[69339.0,1.35719605],[69341.0,0.15136436],[69342.0,0.00086],[69343.0,0.01793031],[69344.0,0.00086]]]
["bitfinex","BTCUSD",1717891122898,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69326.0,0.55626],[69321.0,0.0558]],[[69339.0,1.33719605],[69340.0,0.02],[69341.0,0.15136436],[69342.0,0.00086],[69343.0,0.01793031]]]
["bitfinex","BTCUSD",1717891123313,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69326.0,0.55626],[69321.0,0.0558]],[[69339.0,1.35719605],[69341.0,0.15136436],[69342.0,0.00086],[69343.0,0.01793031],[69345.0,0.19802062]]]
["bitfinex","BTCUSD",1717891123592,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69326.0,0.55626],[69321.0,0.0558]],[[69339.0,1.35719605],[69341.0,0.15136436],[69342.0,0.00086],[69343.0,0.01793031],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891123976,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69326.0,0.55626],[69321.0,0.0558]],[[69339.0,1.35719605],[69341.0,0.15136436],[69342.0,0.00086],[69343.0,0.01793031],[69345.0,0.64537859]]]
["bitfinex","BTCUSD",1717891124176,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69326.0,0.55626],[69321.0,0.0558]],[[69339.0,1.35719605],[69341.0,0.12973784],[69342.0,0.02248652],[69343.0,0.01793031],[69344.0,0.64537859]]]
["bitfinex","BTCUSD",1717891124416,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69326.0,0.08386],[69321.0,0.0558]],[[69339.0,1.34719605],[69340.0,0.01],[69341.0,0.12973784],[69342.0,0.02248652],[69343.0,0.21509093]]]
["bitfinex","BTCUSD",1717891124627,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69326.0,0.08386],[69321.0,0.0558]],[[69339.0,1.34719605],[69341.0,0.12973784],[69342.0,0.02248652],[69343.0,0.21509093]]]
["bitfinex","BTCUSD",1717891124628,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69326.0,0.08386],[69321.0,0.0558]],[[69339.0,1.35719605],[69341.0,0.12973784],[69342.0,0.02248652],[69343.0,0.01793031],[69348.0,0.79331305]]]
["bitfinex","BTCUSD",1717891124834,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69326.0,0.08386],[69321.0,0.0558]],[[69339.0,1.35719605],[69341.0,0.12973784],[69342.0,0.02248652],[69343.0,0.01793031],[69347.0,0.19731185]]]
["bitfinex","BTCUSD",1717891125035,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69326.0,0.08386],[69321.0,0.0558]],[[69339.0,1.35719605],[69341.0,0.12973784],[69342.0,0.02248652],[69343.0,0.01793031],[69347.0,0.39731185]]]
["bitfinex","BTCUSD",1717891125239,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69326.0,0.08386],[69321.0,0.0558]],[[69339.0,1.058005],[69342.0,0.15222436],[69343.0,0.01793031],[69346.0,0.19731185],[69347.0,0.2]]]
["bitfinex","BTCUSD",1717891125445,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69326.0,0.08386],[69321.0,0.0558]],[[69339.0,1.058005],[69342.0,0.15222436],[69343.0,0.01793031],[69347.0,0.2]]]
["bitfinex","BTCUSD",1717891125446,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69326.0,0.08386],[69321.0,0.0558]],[[69339.0,1.058005],[69342.0,0.15222436],[69343.0,0.01793031],[69347.0,0.39731185],[69359.0,0.63914205]]]
["bitfinex","BTCUSD",1717891125651,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69326.0,0.08386],[69321.0,0.0558]],[[69339.0,1.058005],[69342.0,0.15222436],[69343.0,0.01793031],[69347.0,0.39731185],[69358.0,0.71137029]]]
["bitfinex","BTCUSD",1717891125819,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69326.0,0.08386],[69321.0,0.0558]],[[69339.0,1.058005],[69342.0,0.15222436],[69343.0,0.01793031],[69347.0,0.39731185],[69358.0,0.07222824]]]
["bitfinex","BTCUSD",1717891126025,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69326.0,0.08386],[69321.0,0.0558]],[[69339.0,1.058005],[69342.0,0.15222436],[69343.0,0.01793031],[69347.0,0.19731185],[69348.0,0.79331305]]]
["bitfinex","BTCUSD",1717891126163,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69326.0,0.08386],[69321.0,0.0558]],[[69339.0,1.058005],[69342.0,0.15222436],[69343.0,0.01793031],[69347.0,0.39731185],[69348.0,0.59331305]]]
["bitfinex","BTCUSD",1717891126783,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69326.0,0.08386],[69321.0,0.0558]],[[69339.0,1.058005],[69341.0,0.15136436],[69342.0,0.00086],[69343.0,0.01793031],[69347.0,0.39731185]]]
["bitfinex","BTCUSD",1717891127253,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69326.0,0.08386],[69321.0,0.0558]],[[69339.0,1.058005],[69342.0,0.15222436],[69343.0,0.01793031],[69347.0,0.39731185],[69408.0,2.5468841]]]
["bitfinex","BTCUSD",1717891127453,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69326.0,0.08386],[69321.0,0.0558]],[[69339.0,1.058005],[69342.0,0.15222436],[69343.0,0.01793031],[69347.0,0.19731185],[69348.0,0.79331305]]]
["bitfinex","BTCUSD",1717891127702,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69326.0,0.08386],[69321.0,0.0558]],[[69339.0,1.058005],[69342.0,0.15222436],[69343.0,0.01793031],[69347.0,0.19731185],[69348.0,0.64735797]]]
["bitfinex","BTCUSD",1717891128031,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69326.0,0.08386],[69321.0,0.0558]],[[69339.0,1.038005],[69340.0,0.02],[69342.0,0.15222436],[69343.0,0.01793031],[69347.0,0.19731185]]]
["bitfinex","BTCUSD",1717891128174,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69326.0,0.08386],[69321.0,0.0558]],[[69339.0,1.058005],[69342.0,0.15222436],[69343.0,0.01793031],[69348.0,0.84466982],[69349.0,2.14595508]]]
["bitfinex","BTCUSD",1717891128382,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69326.0,0.08386],[69321.0,0.0558]],[[69339.0,1.038005],[69340.0,0.02],[69342.0,0.15222436],[69343.0,0.01793031],[69347.0,0.19731185]]]
["bitfinex","BTCUSD",1717891128654,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69326.0,0.08386],[69321.0,0.0558]],[[69339.0,1.038005],[69340.0,0.02],[69342.0,0.15222436],[69343.0,0.01793031],[69348.0,0.64466982]]]
["bitfinex","BTCUSD",1717891129578,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69327.0,0.161646],[69326.0,0.08386]],[[69339.0,1.038005],[69340.0,0.02],[69342.0,0.15222436],[69343.0,0.01793031],[69348.0,0.64466982]]]
["bitfinex","BTCUSD",1717891129946,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69327.0,0.161646],[69326.0,0.08386]],[[69339.0,1.038005],[69342.0,0.15222436],[69343.0,0.03793031],[69348.0,0.64466982],[69349.0,2.14595508]]]
["bitfinex","BTCUSD",1717891130119,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69327.0,0.161646],[69326.0,0.08386]],[[69339.0,1.058005],[69342.0,0.15222436],[69343.0,0.01793031],[69348.0,0.64466982],[69349.0,2.34595508]]]
["bitfinex","BTCUSD",1717891130726,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69327.0,0.161646],[69326.0,0.08386]],[[69339.0,0.73846359],[69342.0,0.00086],[69343.0,0.01793031],[69348.0,0.19731185],[69349.0,2.34595508]]]
["bitfinex","BTCUSD",1717891130934,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69327.0,0.161646],[69326.0,0.08386]],[[69339.0,1.05803396],[69342.0,0.15208882],[69343.0,0.01793031],[69348.0,0.64455045],[69349.0,2.34580226]]]
["bitfinex","BTCUSD",1717891131297,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.081],[69327.0,0.161646]],[[69339.0,1.05803396],[69342.0,0.15208882],[69343.0,0.01793031],[69348.0,0.64455045],[69349.0,2.34580226]]]
["bitfinex","BTCUSD",1717891131500,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.081],[69327.0,0.161646]],[[69339.0,0.95920781],[69342.0,0.15208882],[69343.0,0.01793031],[69348.0,0.64455045],[69349.0,2.34580226]]]
["bitfinex","BTCUSD",1717891132743,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.081],[69327.0,0.161646]],[[69339.0,0.95920781],[69342.0,0.02248681],[69343.0,0.14753232],[69348.0,0.64455045],[69349.0,2.34580226]]]
["bitfinex","BTCUSD",1717891135412,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.081],[69327.0,0.161646]],[[69339.0,0.95920781],[69342.0,0.02248686],[69343.0,0.14753232],[69347.0,0.19730389],[69348.0,0.44739943]]]
["bitfinex","BTCUSD",1717891135643,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.081],[69327.0,0.161646]],[[69339.0,0.95920781],[69342.0,0.02248686],[69343.0,0.14753232],[69348.0,0.64470332],[69407.0,0.2493313]]]
["bitfinex","BTCUSD",1717891136892,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.081],[69327.0,0.161646]],[[69339.0,0.95920781],[69342.0,0.15208887],[69343.0,0.01793031],[69348.0,0.64470332],[69407.0,0.2493313]]]
["bitfinex","BTCUSD",1717891137101,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.081],[69327.0,0.161646]],[[69339.0,0.95920781],[69342.0,0.15208887],[69343.0,0.01793031],[69348.0,0.64470332],[69405.0,0.27678912]]]
["bitfinex","BTCUSD",1717891137985,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.081],[69327.0,0.161646]],[[69339.0,0.95920781],[69342.0,0.02248686],[69343.0,0.14753232],[69348.0,0.84470332],[69349.0,2.14580226]]]
["bitfinex","BTCUSD",1717891138165,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.081],[69327.0,0.161646]],[[69339.0,0.95920781],[69342.0,0.02248686],[69343.0,0.14753232],[69347.0,0.19730389],[69348.0,0.64739943]]]
["bitfinex","BTCUSD",1717891139315,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.081],[69327.0,0.161646]],[[69339.0,0.95920781],[69342.0,0.02248686],[69343.0,0.14753232],[69347.0,0.19730389],[69348.0,0.44739943]]]
["bitfinex","BTCUSD",1717891139541,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.081],[69327.0,0.161646]],[[69339.0,0.95920781],[69342.0,0.02248686],[69343.0,0.14753232],[69348.0,0.64470332],[69468.0,1.5338635]]]
["bitfinex","BTCUSD",1717891139762,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.081],[69327.0,0.161646]],[[69339.0,0.95920781],[69342.0,0.02248686],[69343.0,0.14753232],[69348.0,0.64470332],[69468.0,51.5338635]]]
["bitfinex","BTCUSD",1717891139964,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.081],[69327.0,0.161646]],[[69339.0,0.95920781],[69342.0,0.02248686],[69343.0,0.14753232],[69348.0,0.64470332],[69415.0,0.54069564]]]
["bitfinex","BTCUSD",1717891140338,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.081],[69327.0,0.161646]],[[69339.0,0.93920781],[69340.0,0.02],[69342.0,0.02248686],[69343.0,0.14753232],[69348.0,0.64470332]]]
["bitfinex","BTCUSD",1717891140668,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.081],[69327.0,0.161646]],[[69339.0,0.93920781],[69342.0,0.04248686],[69343.0,0.14753232],[69348.0,0.64470332],[69351.0,0.2]]]
["bitfinex","BTCUSD",1717891140797,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.081],[69327.0,0.161646]],[[69339.0,0.95920781],[69342.0,0.02248686],[69343.0,0.14753232],[69348.0,0.64470332],[69349.0,2.34580226]]]
["bitfinex","BTCUSD",1717891141238,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.081],[69327.0,0.161646]],[[69339.0,0.95920781],[69342.0,0.02248686],[69343.0,0.14753232],[69348.0,0.84470332],[69349.0,2.14580226]]]
["bitfinex","BTCUSD",1717891141439,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.081],[69327.0,0.161646]],[[69339.0,0.95920781],[69342.0,0.02248686],[69343.0,0.14753232],[69347.0,0.19730389],[69348.0,0.64739943]]]
["bitfinex","BTCUSD",1717891142135,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.081],[69327.0,0.161646]],[[69339.0,0.95920781],[69341.0,0.02162686],[69342.0,0.13046201],[69343.0,0.01793031],[69347.0,0.19730389]]]
["bitfinex","BTCUSD",1717891142362,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.081],[69327.0,0.161646]],[[69339.0,0.95920781],[69341.0,0.02162686],[69342.0,0.00086],[69343.0,0.14753232],[69347.0,0.19730389]]]
["bitfinex","BTCUSD",1717891142766,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.081],[69327.0,0.161646]],[[69339.0,0.93920781],[69340.0,0.02],[69341.0,0.02162686],[69342.0,0.00086],[69343.0,0.14753232]]]
["bitfinex","BTCUSD",1717891142981,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.081],[69327.0,0.161646]],[[69339.0,0.93920843],[69340.0,0.02],[69342.0,0.00086],[69343.0,0.14753232]]]
["bitfinex","BTCUSD",1717891142982,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.081],[69327.0,0.161646]],[[69339.0,0.93920843],[69340.0,0.02],[69342.0,0.02248722],[69343.0,0.14753232],[69347.0,0.19747419]]]
["bitfinex","BTCUSD",1717891143162,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.081],[69327.0,0.161646]],[[69339.0,0.95920843],[69342.0,0.02248722],[69343.0,0.14753232],[69348.0,0.84487362],[69349.0,2.14580226]]]
["bitfinex","BTCUSD",1717891143378,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69328.0,0.081]],[[69339.0,1.35140825],[69340.0,0.02],[69341.0,0.02162722],[69342.0,0.00086],[69343.0,0.14753232]]]
["bitfinex","BTCUSD",1717891143591,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69328.0,0.081]],[[69339.0,1.37140825],[69341.0,0.02162722],[69342.0,0.00086],[69343.0,0.14753232],[69348.0,0.64739943]]]
["bitfinex","BTCUSD",1717891144412,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69328.0,0.081]],[[69339.0,1.35140825],[69341.0,0.04162722],[69342.0,0.00086],[69343.0,0.14753232],[69348.0,0.44739943]]]
["bitfinex","BTCUSD",1717891145028,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69328.0,0.081]],[[69339.0,1.35140825],[69340.0,0.02],[69341.0,0.02162722],[69342.0,0.00086],[69343.0,0.14753232]]]
["bitfinex","BTCUSD",1717891145463,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69328.0,0.081]],[[69339.0,1.35140825],[69341.0,0.02162722],[69342.0,0.02086],[69343.0,0.14753232],[69349.0,2.14580226]]]
["bitfinex","BTCUSD",1717891145695,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69328.0,0.081]],[[69339.0,1.35140825],[69340.0,0.02],[69341.0,0.02162722],[69342.0,0.00086],[69343.0,0.14753232]]]
["bitfinex","BTCUSD",1717891146562,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69328.0,0.081]],[[69339.0,1.35140825],[69341.0,0.04162722],[69342.0,0.00086],[69343.0,0.14753232],[69349.0,2.14580226]]]
["bitfinex","BTCUSD",1717891146772,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69328.0,0.081]],[[69339.0,1.35140825],[69340.0,0.02],[69341.0,0.02162722],[69342.0,0.00086],[69343.0,0.14753232]]]
["bitfinex","BTCUSD",1717891147184,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69328.0,0.081]],[[69339.0,1.35140825],[69340.0,0.04162722],[69342.0,0.13046201],[69343.0,0.01793031],[69405.0,0.27678912]]]
["bitfinex","BTCUSD",1717891147967,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69328.0,0.081]],[[69339.0,1.37140825],[69340.0,0.02162722],[69342.0,0.13046201],[69343.0,0.01793031],[69348.0,0.64739943]]]
["bitfinex","BTCUSD",1717891148177,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69328.0,0.081]],[[69339.0,1.37140826],[69340.0,0.02162722],[69342.0,0.00086],[69343.0,0.14751788],[69348.0,0.64739945]]]
["bitfinex","BTCUSD",1717891148380,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69328.0,0.081]],[[69339.0,1.35140826],[69340.0,0.04162722],[69342.0,0.00086],[69343.0,0.14751788],[69346.0,0.19747419]]]
["bitfinex","BTCUSD",1717891148981,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69328.0,0.081]],[[69339.0,1.35140826],[69340.0,0.04162722],[69342.0,0.00086],[69343.0,0.14751788],[69347.0,0.19747419]]]
["bitfinex","BTCUSD",1717891149181,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69328.0,0.081]],[[69339.0,1.37303548],[69340.0,0.02],[69342.0,0.00086],[69343.0,0.14751788],[69346.0,0.19747419]]]
["bitfinex","BTCUSD",1717891149380,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69328.0,0.081]],[[69339.0,1.37303548],[69340.0,0.02],[69342.0,0.00086],[69343.0,0.14751788],[69345.0,0.19833419]]]
["bitfinex","BTCUSD",1717891149598,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69328.0,0.081]],[[69339.0,1.37303548],[69340.0,0.02],[69342.0,0.00086],[69343.0,0.14751788],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891150006,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69328.0,0.081]],[[69339.0,1.37303548],[69341.0,0.02],[69342.0,0.00086],[69343.0,0.14751788],[69345.0,0.19833419]]]
["bitfinex","BTCUSD",1717891150205,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69328.0,0.081]],[[69339.0,1.37303548],[69340.0,0.02],[69342.0,0.00086],[69343.0,0.14751788],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891150591,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69328.0,0.081]],[[69339.0,1.37303548],[69340.0,0.02],[69342.0,0.00086],[69343.0,0.14751788],[69345.0,0.19833419]]]
["bitfinex","BTCUSD",1717891150791,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69328.0,0.081]],[[69339.0,1.37303548],[69340.0,0.02],[69342.0,0.00086],[69343.0,0.14751788],[69344.0,0.19833419]]]
["bitfinex","BTCUSD",1717891150993,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69328.0,0.081]],[[69339.0,1.37303548],[69340.0,0.02],[69342.0,0.00086],[69343.0,0.14751788],[69344.0,0.00086]]]
["bitfinex","BTCUSD",1717891151866,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69328.0,0.081]],[[69339.0,1.37303549],[69340.0,0.02],[69342.0,0.00086],[69343.0,0.14751788],[69344.0,0.00086]]]
["bitfinex","BTCUSD",1717891152040,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69328.0,0.081]],[[69339.0,1.39303549],[69342.0,0.00086],[69343.0,0.14751788],[69344.0,0.00086],[69345.0,0.19833419]]]
["bitfinex","BTCUSD",1717891152242,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69328.0,0.081]],[[69339.0,1.39303549],[69342.0,0.13044757],[69343.0,0.01793031],[69344.0,0.00086],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891152595,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69328.0,0.081]],[[69339.0,1.39303549],[69342.0,0.13044757],[69343.0,0.01793031],[69344.0,0.00086],[69345.0,0.19833419]]]
["bitfinex","BTCUSD",1717891152802,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69328.0,0.081]],[[69339.0,1.39303549],[69342.0,0.13044757],[69343.0,0.01793031],[69344.0,0.00086],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891153047,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69328.0,0.081]],[[69339.0,1.37303549],[69340.0,0.02],[69342.0,0.13044757],[69343.0,0.01793031],[69344.0,0.00086]]]
["bitfinex","BTCUSD",1717891153245,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69328.0,0.081]],[[69339.0,1.37303549],[69342.0,0.13044757],[69343.0,0.01793031],[69344.0,0.00086]]]
["bitfinex","BTCUSD",1717891153246,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69328.0,0.081]],[[69339.0,1.37303549],[69342.0,0.15044757],[69343.0,0.01793031],[69344.0,0.00086],[69345.0,0.19833419]]]
["bitfinex","BTCUSD",1717891153525,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69328.0,0.081]],[[69339.0,1.37303549],[69342.0,0.15044757],[69343.0,0.01793031],[69344.0,0.19833419],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891153692,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69328.0,0.081]],[[69339.0,1.37303549],[69340.0,0.02],[69342.0,0.13044757],[69343.0,0.2154045],[69344.0,0.00086]]]
["bitfinex","BTCUSD",1717891153862,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69328.0,0.081]],[[69339.0,1.37303549],[69340.0,0.02],[69342.0,0.13044757],[69343.0,0.01793031],[69344.0,0.00086]]]
["bitfinex","BTCUSD",1717891154871,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69328.0,0.081]],[[69339.0,1.37303532],[69340.0,0.02],[69342.0,0.13047385],[69343.0,0.01793031],[69344.0,0.00086]]]
["bitfinex","BTCUSD",1717891155675,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69328.0,0.081]],[[69339.0,1.07384429],[69340.0,0.02],[69342.0,0.13047385],[69343.0,0.01793031],[69344.0,0.00086]]]
["bitfinex","BTCUSD",1717891155883,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69328.0,0.081]],[[69339.0,1.37303558],[69340.0,0.02],[69342.0,0.13047385],[69343.0,0.01793031],[69344.0,0.00086]]]
["bitfinex","BTCUSD",1717891156306,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69328.0,0.081]],[[69339.0,1.39303558],[69342.0,0.13047385],[69343.0,0.01793031],[69344.0,0.00086],[69347.0,0.19754673]]]
["bitfinex","BTCUSD",1717891156514,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69328.0,0.081]],[[69339.0,1.39303558],[69342.0,0.13047385],[69343.0,0.01793031],[69344.0,0.00086],[69346.0,0.19754673]]]
["bitfinex","BTCUSD",1717891156721,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69320.0,0.07575066]],[[69339.0,1.37303558],[69341.0,0.02],[69342.0,0.13047385],[69343.0,0.01793031],[69344.0,0.00086]]]
["bitfinex","BTCUSD",1717891156917,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69331.0,0.0788],[69330.0,1.1602]],[[69339.0,1.39303558],[69342.0,0.13047385],[69343.0,0.01793031],[69344.0,0.00086],[69346.0,0.19754673]]]
["bitfinex","BTCUSD",1717891157196,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69331.0,0.0788],[69330.0,1.1602]],[[69339.0,1.39303558],[69342.0,0.13047385],[69343.0,0.01793031],[69344.0,0.00086]]]
["bitfinex","BTCUSD",1717891157197,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69331.0,0.0788],[69330.0,1.1602]],[[69339.0,1.37303558],[69340.0,0.02],[69342.0,0.13047385],[69343.0,0.01793031],[69344.0,0.00086]]]
["bitfinex","BTCUSD",1717891157409,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69331.0,0.0788],[69330.0,1.1602]],[[69339.0,1.39303558],[69341.0,0.12961385],[69342.0,0.00086],[69343.0,0.01793031],[69344.0,0.00086]]]
["bitfinex","BTCUSD",1717891157841,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69331.0,0.0788],[69330.0,1.1602]],[[69339.0,1.39303558],[69341.0,0.12961385],[69342.0,0.00086],[69343.0,0.01793031],[69344.0,0.19840673]]]
["bitfinex","BTCUSD",1717891158065,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69331.0,0.0788],[69330.0,1.1602]],[[69339.0,1.39303558],[69341.0,0.12961385],[69342.0,0.00086],[69343.0,0.21547704],[69344.0,0.00086]]]
["bitfinex","BTCUSD",1717891158300,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69331.0,0.0788],[69330.0,1.1602]],[[69339.0,1.39303558],[69342.0,0.00086],[69343.0,0.21547704],[69344.0,0.00086]]]
["bitfinex","BTCUSD",1717891158301,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69331.0,0.0788],[69330.0,1.1602]],[[69339.0,1.39303558],[69342.0,0.32802058],[69343.0,0.01793031],[69344.0,0.00086],[69355.0,0.02629884]]]
["bitfinex","BTCUSD",1717891158484,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69331.0,0.0788],[69330.0,1.1602]],[[69339.0,1.37303558],[69340.0,0.02],[69341.0,0.19754673],[69342.0,0.13047385],[69343.0,0.01793031]]]
["bitfinex","BTCUSD",1717891158751,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69331.0,0.0788],[69330.0,1.1602]],[[69339.0,1.39303558],[69342.0,0.13047385],[69343.0,0.01793031],[69347.0,0.19754673],[69348.0,0.79321536]]]
["bitfinex","BTCUSD",1717891158979,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69331.0,0.0788],[69330.0,1.1602]],[[69339.0,1.39303558],[69341.0,0.12961385],[69342.0,0.00086],[69343.0,0.01793031],[69346.0,0.19754673]]]
["bitfinex","BTCUSD",1717891159208,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69331.0,0.0788],[69330.0,1.1602]],[[69339.0,1.39303558],[69341.0,0.12961385],[69342.0,0.00086],[69343.0,0.01793031],[69345.0,0.19840673]]]
["bitfinex","BTCUSD",1717891159436,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69331.0,0.0788],[69330.0,1.1602]],[[69339.0,1.37303558],[69340.0,0.02],[69341.0,0.12961385],[69342.0,0.00086],[69343.0,0.01793031]]]
["bitfinex","BTCUSD",1717891159702,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69331.0,0.0788],[69330.0,1.1602]],[[69339.0,1.39303558],[69341.0,0.12961385],[69342.0,0.00086],[69343.0,0.01793031],[69344.0,0.00086]]]
["bitfinex","BTCUSD",1717891159880,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69331.0,0.0788],[69330.0,1.1602]],[[69339.0,1.37303558],[69340.0,0.02],[69341.0,0.12961385],[69342.0,0.00086],[69343.0,0.21547704]]]
["bitfinex","BTCUSD",1717891160148,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69331.0,0.0788],[69330.0,1.1602]],[[69339.0,1.37303558],[69340.0,0.02],[69341.0,0.12961385],[69342.0,0.19840673],[69343.0,0.01793031]]]
["bitfinex","BTCUSD",1717891160377,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69331.0,0.0788],[69330.0,1.1602]],[[69339.0,1.37303558],[69340.0,0.14961385],[69341.0,0.19754673],[69342.0,0.00086],[69343.0,0.01793031]]]
["bitfinex","BTCUSD",1717891160586,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69331.0,0.0788],[69330.0,1.1602]],[[69339.0,1.37303634],[69340.0,0.34721574],[69342.0,0.00086],[69343.0,0.01793031],[69362.0,1.11154594]]]
["bitfinex","BTCUSD",1717891160797,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69331.0,0.0788],[69330.0,1.1602]],[[69339.0,1.37303634],[69340.0,0.14961385],[69342.0,0.00086],[69343.0,0.01793031],[69355.0,0.66544478]]]
["bitfinex","BTCUSD",1717891161019,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69331.0,0.0788],[69330.0,1.1602]],[[69339.0,1.37303634],[69340.0,0.14961385],[69342.0,0.00086],[69343.0,0.01793031],[69346.0,0.19765932]]]
["bitfinex","BTCUSD",1717891161217,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69331.0,0.0788],[69330.0,1.1602]],[[69339.0,1.37303634],[69340.0,0.02],[69341.0,0.12961385],[69342.0,0.00086],[69343.0,0.01793031]]]
["bitfinex","BTCUSD",1717891161847,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69331.0,0.0788],[69330.0,1.1602]],[[69339.0,1.37303638],[69340.0,0.02],[69341.0,0.12967603],[69342.0,0.00086],[69343.0,0.01793031]]]
["bitfinex","BTCUSD",1717891162321,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69331.0,0.0788],[69330.0,1.1602]],[[69339.0,1.37303638],[69340.0,0.14967603],[69342.0,0.00086],[69343.0,0.01793031],[69347.0,0.59328537]]]
["bitfinex","BTCUSD",1717891162541,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69331.0,0.0788],[69330.0,1.1602]],[[69339.0,1.37303638],[69340.0,0.14967603],[69342.0,0.00086],[69343.0,0.01793031],[69345.0,0.19851932]]]
["bitfinex","BTCUSD",1717891163690,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69331.0,0.0788],[69330.0,1.1602]],[[69339.0,1.37303638],[69340.0,0.14967603],[69342.0,0.00086],[69343.0,0.01793031],[69344.0,0.19851932]]]
["bitfinex","BTCUSD",1717891163946,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69331.0,0.0788],[69330.0,1.1602]],[[69339.0,1.37303638],[69340.0,0.14967603],[69342.0,0.00086],[69343.0,0.21558963],[69344.0,0.00086]]]
["bitfinex","BTCUSD",1717891164172,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69331.0,0.0788],[69330.0,1.1602]],[[69339.0,1.37303638],[69340.0,0.14967603],[69342.0,0.00086],[69343.0,0.01793031],[69344.0,0.00086]]]
["bitfinex","BTCUSD",1717891164408,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69331.0,0.0788],[69330.0,1.1602]],[[69339.0,1.50271241],[69340.0,0.02],[69342.0,0.00086],[69343.0,0.01793031],[69344.0,0.64591916]]]
["bitfinex","BTCUSD",1717891164643,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69331.0,0.0788],[69330.0,1.1602]],[[69339.0,1.50271241],[69340.0,0.02],[69342.0,0.00086],[69343.0,0.21558963],[69344.0,0.44825984]]]
["bitfinex","BTCUSD",1717891166157,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69331.0,0.0788],[69330.0,1.1602]],[[69339.0,1.48108513],[69340.0,0.02],[69341.0,0.19765932],[69342.0,0.00086],[69343.0,0.01793031]]]
["bitfinex","BTCUSD",1717891166389,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69331.0,0.0788],[69330.0,1.1602]],[[69339.0,1.48108513],[69340.0,0.21765932],[69342.0,0.00086],[69343.0,0.01793031],[69372.0,1.09725251]]]
["bitfinex","BTCUSD",1717891166589,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69331.0,0.0788],[69330.0,1.1602]],[[69339.0,1.67874445],[69340.0,0.02],[69342.0,0.00086],[69343.0,0.01793031],[69371.0,1.3533996]]]
["bitfinex","BTCUSD",1717891167069,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69331.0,0.0788],[69330.0,1.1602]],[[69339.0,1.48118128],[69340.0,0.02],[69341.0,0.19765932],[69342.0,0.00086],[69343.0,0.01793031]]]
["bitfinex","BTCUSD",1717891167296,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69331.0,0.0788],[69330.0,1.1602]],[[69339.0,1.48118128],[69340.0,0.21765932],[69342.0,0.00086],[69343.0,0.01793031],[69353.0,0.2]]]
["bitfinex","BTCUSD",1717891167543,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69331.0,0.0788],[69330.0,1.1602]],[[69339.0,1.54906856],[69340.0,0.02],[69342.0,0.00086],[69343.0,0.46533034],[69344.0,0.14685355]]]
["bitfinex","BTCUSD",1717891168490,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69331.0,0.0788],[69330.0,1.1602]],[[69339.0,1.48118112],[69340.0,0.02],[69341.0,0.19765932],[69342.0,0.00086],[69343.0,0.01793031]]]
["bitfinex","BTCUSD",1717891168768,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69331.0,0.0788],[69330.0,1.1602]],[[69339.0,1.50118112],[69340.0,0.19765932],[69342.0,0.00086],[69343.0,0.01793031],[69348.0,0.2]]]
["bitfinex","BTCUSD",1717891169012,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69331.0,0.0788],[69330.0,1.1602]],[[69339.0,1.67884044],[69340.0,0.02],[69342.0,0.00086],[69343.0,0.01793031],[69349.0,2.2]]]
["bitfinex","BTCUSD",1717891169258,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69331.0,0.0788],[69330.0,1.1602]],[[69339.0,1.69884044],[69342.0,0.00086],[69343.0,0.01793031],[69348.0,0.2],[69349.0,2.0]]]
["bitfinex","BTCUSD",1717891169728,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69331.0,0.0788],[69330.0,1.1602]],[[69339.0,1.50118112],[69341.0,0.19765932],[69342.0,0.00086],[69343.0,0.01793031],[69348.0,0.2]]]
["bitfinex","BTCUSD",1717891169972,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69331.0,0.0788],[69330.0,1.1602]],[[69339.0,1.50118112],[69340.0,0.19765932],[69342.0,0.00086],[69343.0,0.01793031],[69348.0,0.2]]]
["bitfinex","BTCUSD",1717891170202,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69331.0,0.0788],[69330.0,1.1602]],[[69339.0,1.69884044],[69342.0,0.00086],[69343.0,0.01793031],[69348.0,0.2],[69371.0,1.35339995]]]
["bitfinex","BTCUSD",1717891170451,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69319.0,0.14426]],[[69339.0,1.69884044],[69342.0,0.00086],[69343.0,0.01793031],[69348.0,0.2],[69370.0,0.83088578]]]
["bitfinex","BTCUSD",1717891170707,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69328.0,0.0768]],[[69339.0,1.69884044],[69342.0,0.00086],[69343.0,0.01793031],[69348.0,0.2],[69370.0,0.83088578]]]
["bitfinex","BTCUSD",1717891170944,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69328.0,0.0768]],[[69339.0,1.50118112],[69341.0,0.19765932],[69342.0,0.00086],[69343.0,0.01793031],[69348.0,0.2]]]
["bitfinex","BTCUSD",1717891171179,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69328.0,0.0768]],[[69339.0,1.50118112],[69340.0,0.19765932],[69342.0,0.00086],[69343.0,0.01793031],[69348.0,0.2]]]
["bitfinex","BTCUSD",1717891171438,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69328.0,0.0768]],[[69339.0,1.50118288],[69341.0,0.19765932],[69342.0,0.00086],[69343.0,0.01793031],[69344.0,0.44826006]]]
["bitfinex","BTCUSD",1717891171686,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69328.0,0.0768]],[[69339.0,1.50118288],[69340.0,0.19765932],[69342.0,0.00086],[69343.0,0.01793031],[69344.0,0.44826006]]]
["bitfinex","BTCUSD",1717891171923,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69328.0,0.0768]],[[69339.0,1.6788422],[69340.0,0.02],[69342.0,0.00086],[69343.0,0.01793031],[69344.0,0.44826006]]]
["bitfinex","BTCUSD",1717891172160,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69328.0,0.0768]],[[69339.0,1.6988422],[69342.0,0.00086],[69343.0,0.01793031],[69344.0,0.44826006],[69348.0,0.2]]]
["bitfinex","BTCUSD",1717891172748,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69328.0,0.0768]],[[69339.0,1.45605978],[69342.0,0.00086],[69343.0,0.46533037],[69344.0,0.14685532],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891172938,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69328.0,0.0768]],[[69339.0,1.25840046],[69341.0,0.19765932],[69342.0,0.00086],[69343.0,0.46533037],[69344.0,0.14685532]]]
["bitfinex","BTCUSD",1717891173154,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69328.0,0.0768]],[[69339.0,1.25840046],[69340.0,0.19765932],[69342.0,0.00086],[69343.0,0.46533037],[69344.0,0.14685532]]]
["bitfinex","BTCUSD",1717891173373,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69331.0,0.0768],[69330.0,1.0]],[[69339.0,1.45605978],[69342.0,0.00086],[69343.0,0.46533037],[69344.0,0.14685532],[69371.0,1.11919383]]]
["bitfinex","BTCUSD",1717891173601,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69331.0,0.0768],[69330.0,1.0]],[[69339.0,1.36817411],[69340.0,0.02],[69341.0,0.19765932],[69342.0,0.00086],[69343.0,0.01793031]]]
["bitfinex","BTCUSD",1717891173815,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69331.0,0.0768],[69330.0,1.0]],[[69339.0,1.36817411],[69340.0,0.21765932],[69342.0,0.00086],[69343.0,0.01793031],[69355.0,0.66544535]]]
["bitfinex","BTCUSD",1717891174033,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69331.0,0.0768],[69330.0,1.0]],[[69339.0,1.36817411],[69340.0,0.02],[69341.0,0.19765932],[69342.0,0.00086],[69343.0,0.01793031]]]
["bitfinex","BTCUSD",1717891174237,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69329.0,0.0768]],[[69339.0,1.36817411],[69340.0,0.21765932],[69342.0,0.00086],[69343.0,0.01793031],[69354.0,0.00086]]]
["bitfinex","BTCUSD",1717891174445,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69329.0,0.0768]],[[69339.0,1.36817411],[69340.0,0.02],[69341.0,0.19765932],[69342.0,0.00086],[69343.0,0.01793031]]]
["bitfinex","BTCUSD",1717891174655,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69329.0,0.0768]],[[69339.0,1.36817353],[69340.0,0.21765932],[69342.0,0.00086],[69343.0,0.01793031],[69345.0,0.14685471]]]
["bitfinex","BTCUSD",1717891174857,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69329.0,0.0768]],[[69339.0,1.36817353],[69340.0,0.02],[69341.0,0.19765932],[69342.0,0.00086],[69343.0,0.01793031]]]
["bitfinex","BTCUSD",1717891175060,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69329.0,0.0768]],[[69339.0,1.36817353],[69340.0,0.02],[69342.0,0.00086],[69343.0,0.01793031]]]
["bitfinex","BTCUSD",1717891175061,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69329.0,0.0768]],[[69339.0,1.5132914],[69340.0,0.21765932],[69342.0,0.00086],[69343.0,0.01793031],[69357.0,0.64491395]]]
["bitfinex","BTCUSD",1717891175269,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69329.0,0.0768]],[[69339.0,1.5332914],[69341.0,0.19765932],[69342.0,0.00086],[69343.0,0.01793031],[69348.0,0.2]]]
["bitfinex","BTCUSD",1717891175476,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69329.0,0.0768]],[[69339.0,1.5132914],[69340.0,0.21765932],[69342.0,0.00086],[69343.0,0.01793031],[69349.0,2.2]]]
["bitfinex","BTCUSD",1717891175681,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69329.0,0.0768]],[[69339.0,1.71095072],[69342.0,0.00086],[69343.0,0.01793031],[69349.0,2.0],[69372.0,0.26644861]]]
["bitfinex","BTCUSD",1717891175891,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69329.0,0.0768]],[[69339.0,1.5132914],[69340.0,0.02],[69341.0,0.19765932],[69342.0,0.00086],[69343.0,0.01793031]]]
["bitfinex","BTCUSD",1717891176100,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69329.0,0.0768]],[[69339.0,1.5332914],[69340.0,0.19765932],[69342.0,0.00086],[69343.0,0.01793031],[69348.0,0.2]]]
["bitfinex","BTCUSD",1717891176309,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69329.0,0.0768]],[[69339.0,1.5332914],[69341.0,0.19765932],[69342.0,0.00086],[69343.0,0.01793031],[69348.0,0.2]]]
["bitfinex","BTCUSD",1717891176516,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69329.0,0.0768]],[[69339.0,1.5332914],[69340.0,0.19765932],[69342.0,0.00086],[69343.0,0.01793031],[69348.0,0.2]]]
["bitfinex","BTCUSD",1717891176720,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69329.0,0.0768]],[[69339.0,1.5132914],[69340.0,0.02],[69341.0,0.19765932],[69342.0,0.00086],[69343.0,0.01793031]]]
["bitfinex","BTCUSD",1717891176934,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69329.0,0.0768]],[[69339.0,1.5132914],[69340.0,0.21765932],[69342.0,0.00086],[69343.0,0.01793031],[69385.0,1.0226286]]]
["bitfinex","BTCUSD",1717891177144,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.1662],[69329.0,0.0768]],[[69339.0,1.5132914],[69340.0,0.02],[69341.0,0.19765932],[69342.0,0.00086],[69343.0,0.01793031]]]
["bitfinex","BTCUSD",1717891177360,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.1662],[69329.0,0.0768]],[[69339.0,1.5332914],[69340.0,0.19765932],[69342.0,0.00086],[69343.0,0.01793031],[69346.0,0.2]]]
["bitfinex","BTCUSD",1717891177573,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69329.0,0.0768]],[[69339.0,1.45605978],[69342.0,0.00086],[69343.0,0.01793031],[69346.0,0.2],[69352.0,0.63914295]]]
["bitfinex","BTCUSD",1717891177787,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69329.0,0.0768]],[[69339.0,1.45605978],[69342.0,0.00086],[69343.0,0.01793031],[69352.0,0.63914295]]]
["bitfinex","BTCUSD",1717891177788,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69329.0,0.0768]],[[69339.0,1.43420953],[69342.0,0.00086],[69343.0,0.46533037],[69344.0,0.14685471],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891177988,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69329.0,0.0768]],[[69339.0,1.49000953],[69342.0,0.44826006],[69343.0,0.01793031],[69344.0,0.14685471],[69345.0,0.00086]]]
["bitfinex","BTCUSD",1717891178613,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69330.0,1.0],[69327.0,0.000946]],[[69339.0,1.25840046],[69341.0,0.64505938],[69342.0,0.00086],[69343.0,0.01793031],[69344.0,0.14685471]]]
["bitfinex","BTCUSD",1717891178823,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0768],[69331.0,0.1662]],[[69339.0,1.25840046],[69340.0,0.19765932],[69342.0,0.00086],[69343.0,0.46533037],[69344.0,0.14685471]]]
["bitfinex","BTCUSD",1717891179029,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0768],[69331.0,0.1662]],[[69339.0,1.60117765],[69342.0,0.00086],[69343.0,0.46533037],[69344.0,0.14685471],[69348.0,0.2]]]
["bitfinex","BTCUSD",1717891179235,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0768],[69331.0,0.1662]],[[69339.0,1.40351833],[69341.0,0.19765932],[69342.0,0.00086],[69343.0,0.46533037],[69344.0,0.14685471]]]
["bitfinex","BTCUSD",1717891179446,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0768],[69331.0,0.1662]],[[69339.0,1.40351833],[69340.0,0.19765932],[69342.0,0.00086],[69343.0,0.46533037],[69344.0,0.14685471]]]
["bitfinex","BTCUSD",1717891179652,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0768],[69331.0,0.1662]],[[69339.0,1.45605978],[69342.0,0.00086],[69343.0,0.46533037],[69344.0,0.14685471],[69365.0,0.90311407]]]
["bitfinex","BTCUSD",1717891179860,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0768],[69331.0,0.1662]],[[69339.0,1.25840046],[69341.0,0.19765932],[69342.0,0.00086],[69343.0,0.46533037],[69344.0,0.14685471]]]
["bitfinex","BTCUSD",1717891180054,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0768],[69331.0,0.1662]],[[69339.0,1.25840046],[69340.0,0.19765932],[69342.0,0.00086],[69343.0,0.46533037],[69344.0,0.14685471]]]
["bitfinex","BTCUSD",1717891180328,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0768],[69331.0,0.1662]],[[69339.0,1.45605978],[69342.0,0.00086],[69343.0,0.46533037],[69344.0,0.14685471],[69373.0,0.83088583]]]
["bitfinex","BTCUSD",1717891180516,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0768],[69331.0,0.1662]],[[69339.0,1.25840046],[69341.0,0.19765932],[69342.0,0.00086],[69343.0,0.46533037],[69344.0,0.14685471]]]
["bitfinex","BTCUSD",1717891180723,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0768],[69331.0,0.1662]],[[69339.0,1.25840046],[69340.0,0.19765932],[69342.0,0.00086],[69343.0,0.46533037],[69344.0,0.14685471]]]
["bitfinex","BTCUSD",1717891180933,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0768],[69331.0,0.1662]],[[69339.0,1.45605978],[69342.0,0.00086],[69343.0,0.46533037],[69344.0,0.14685471],[69392.0,1.0226461]]]
["bitfinex","BTCUSD",1717891181142,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0768],[69331.0,0.1662]],[[69339.0,1.25840046],[69341.0,0.19765932],[69342.0,0.00086],[69343.0,0.46533037],[69344.0,0.14685471]]]
["bitfinex","BTCUSD",1717891181349,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0768],[69331.0,0.1662]],[[69339.0,1.30562345],[69340.0,0.19765932],[69342.0,0.00086],[69343.0,0.46533037],[69344.0,0.14685471]]]
["bitfinex","BTCUSD",1717891181558,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0768],[69331.0,0.1662]],[[69339.0,1.50328277],[69342.0,0.00086],[69343.0,0.46533037],[69344.0,0.14685471],[69347.0,0.2]]]
["bitfinex","BTCUSD",1717891181763,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0768],[69331.0,0.1662]],[[69339.0,1.50328277],[69342.0,0.00086],[69343.0,0.46533037],[69344.0,0.14685471]]]
["bitfinex","BTCUSD",1717891181764,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0768],[69331.0,0.1662]],[[69339.0,1.30562345],[69341.0,0.19765932],[69342.0,0.00086],[69343.0,0.46533037],[69344.0,0.14685471]]]
["bitfinex","BTCUSD",1717891181968,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0768],[69331.0,0.1662]],[[69339.0,1.30562345],[69340.0,0.19765932],[69342.0,0.00086],[69343.0,0.46533037],[69344.0,0.14685471]]]
["bitfinex","BTCUSD",1717891182378,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0768],[69331.0,0.1662]],[[69339.0,1.50328729],[69342.0,0.00086],[69343.0,0.4653367],[69344.0,0.14684357],[69347.0,0.2]]]
["bitfinex","BTCUSD",1717891182581,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0768],[69331.0,0.1662]],[[69339.0,1.30562797],[69341.0,0.19765932],[69342.0,0.00086],[69343.0,0.4653367],[69344.0,0.14684357]]]
["bitfinex","BTCUSD",1717891182787,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0768],[69331.0,0.1662]],[[69339.0,1.00643668],[69340.0,0.19765932],[69342.0,0.00086],[69343.0,0.4653367],[69344.0,0.14684357]]]
["bitfinex","BTCUSD",1717891183001,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0768],[69331.0,0.1662]],[[69339.0,1.50329253],[69342.0,0.00086],[69343.0,0.4653367],[69344.0,0.14684357],[69347.0,0.2]]]
["bitfinex","BTCUSD",1717891183204,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0768],[69331.0,0.1662]],[[69339.0,1.30563321],[69341.0,0.19765932],[69342.0,0.00086],[69343.0,0.4653367],[69344.0,0.14684357]]]
["bitfinex","BTCUSD",1717891183403,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0768],[69331.0,0.1662]],[[69339.0,1.30563321],[69340.0,0.19765932],[69342.0,0.00086],[69343.0,0.4653367],[69344.0,0.14684357]]]
["bitfinex","BTCUSD",1717891183555,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0768],[69331.0,0.1662]],[[69339.0,1.50329253],[69342.0,0.00086],[69343.0,0.4653367],[69344.0,0.14684357],[69362.0,1.30328583]]]
["bitfinex","BTCUSD",1717891183772,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0768],[69331.0,0.1662]],[[69339.0,1.53723655],[69342.0,0.00086],[69343.0,0.4653367],[69344.0,0.14684357],[69362.0,1.30328583]]]
["bitfinex","BTCUSD",1717891183966,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0768],[69331.0,0.1662]],[[69339.0,1.53723655],[69342.0,0.00086],[69343.0,0.4653367],[69344.0,0.14684357],[69362.0,0.4724]]]
["bitfinex","BTCUSD",1717891184165,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0768],[69331.0,0.1662]],[[69339.0,1.53723655],[69342.0,0.00086],[69343.0,0.4653367],[69344.0,0.14684357],[69352.0,0.1]]]
["bitfinex","BTCUSD",1717891184375,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0768],[69331.0,0.1662]],[[69339.0,1.53723655],[69342.0,0.00086],[69343.0,0.4653367],[69344.0,0.14684357],[69346.0,0.2]]]
["bitfinex","BTCUSD",1717891184585,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0768],[69331.0,0.1662]],[[69339.0,1.33957723],[69341.0,0.19765932],[69342.0,0.00086],[69343.0,0.4653367],[69344.0,0.14684357]]]
["bitfinex","BTCUSD",1717891184782,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0768],[69331.0,0.1662]],[[69339.0,1.33957723],[69340.0,0.19765932],[69342.0,0.00086],[69343.0,0.4653367],[69344.0,0.14684357]]]
["bitfinex","BTCUSD",1717891185221,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0768],[69331.0,0.1662]],[[69339.0,1.37301855],[69342.0,0.00086],[69343.0,0.4653367],[69344.0,0.14684357],[69355.0,0.02629884]]]
["bitfinex","BTCUSD",1717891185434,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0768],[69331.0,0.1662]],[[69339.0,1.17535923],[69341.0,0.19765932],[69342.0,0.00086],[69343.0,0.4653367],[69344.0,0.14684357]]]
["bitfinex","BTCUSD",1717891185603,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0768],[69331.0,0.1662]],[[69339.0,1.17535923],[69340.0,0.19765932],[69342.0,0.00086],[69343.0,0.4653367],[69344.0,0.14684357]]]
["bitfinex","BTCUSD",1717891185829,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0768],[69331.0,0.1662]],[[69339.0,1.37301855],[69342.0,0.00086],[69343.0,0.4653367],[69344.0,0.14684357],[69359.0,0.63916214]]]
["bitfinex","BTCUSD",1717891186038,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0768],[69331.0,0.1662]],[[69339.0,1.02576256],[69342.0,0.00086],[69343.0,0.4653367],[69344.0,0.14684357],[69353.0,0.1]]]
["bitfinex","BTCUSD",1717891186247,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0768],[69331.0,0.1662]],[[69339.0,1.38533913],[69342.0,0.00086],[69343.0,0.4653367],[69344.0,0.14684357],[69348.0,0.07222824]]]
["bitfinex","BTCUSD",1717891186437,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0768],[69331.0,0.1662]],[[69339.0,1.17536322],[69341.0,0.20997591],[69342.0,0.00086],[69343.0,0.4653367],[69344.0,0.14684357]]]
["bitfinex","BTCUSD",1717891186637,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0768],[69331.0,0.1662]],[[69339.0,1.17536322],[69342.0,0.00086],[69343.0,0.4653367],[69344.0,0.14684357]]]
["bitfinex","BTCUSD",1717891186638,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0768],[69331.0,0.1662]],[[69339.0,1.17536875],[69340.0,0.20997591],[69342.0,0.00086],[69343.0,0.46534445],[69344.0,0.14682818]]]
["bitfinex","BTCUSD",1717891186845,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0768],[69331.0,0.1662]],[[69339.0,1.38534466],[69342.0,0.00086],[69343.0,0.46534445],[69344.0,0.14682818],[69361.0,0.63916305]]]
["bitfinex","BTCUSD",1717891187024,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0768],[69331.0,0.1662]],[[69339.0,1.17536875],[69341.0,0.20997591],[69342.0,0.00086],[69343.0,0.46534445],[69344.0,0.14682818]]]
["bitfinex","BTCUSD",1717891187163,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0768],[69331.0,0.1662]],[[69339.0,1.17536875],[69340.0,0.20997591],[69342.0,0.00086],[69343.0,0.46534445],[69344.0,0.14682818]]]
["bitfinex","BTCUSD",1717891187362,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0768],[69331.0,0.1662]],[[69339.0,1.38534466],[69342.0,0.00086],[69343.0,0.46534445],[69344.0,0.14682818],[69358.0,0.71139129]]]
["bitfinex","BTCUSD",1717891187566,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0768],[69331.0,0.1662]],[[69339.0,1.17536875],[69341.0,0.20997591],[69342.0,0.00086],[69343.0,0.46534445],[69344.0,0.14682818]]]
["bitfinex","BTCUSD",1717891187789,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0768],[69331.0,0.1662]],[[69339.0,1.38534466],[69342.0,0.00086],[69343.0,0.61131263],[69344.0,0.00086],[69356.0,0.85203331]]]
["bitfinex","BTCUSD",1717891188004,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0768],[69331.0,0.1662]],[[69339.0,1.38534466],[69342.0,0.00086],[69343.0,0.61131263],[69344.0,0.00086],[69356.0,0.21287026]]]
["bitfinex","BTCUSD",1717891188210,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0768],[69331.0,0.1662]],[[69339.0,1.38534466],[69342.0,0.00086],[69343.0,0.46534445],[69344.0,0.14682818],[69356.0,0.21287026]]]
["bitfinex","BTCUSD",1717891188431,[[69338.0,0.002946],[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0768],[69331.0,0.1662]],[[69339.0,1.17536875],[69341.0,0.20997591],[69342.0,0.00086],[69343.0,0.46534445],[69344.0,0.14682818]]]
["bitfinex","BTCUSD",1717891188631,[[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0768],[69331.0,0.1662],[69293.0,0.11174993]],[[69339.0,1.17536875],[69340.0,0.20997591],[69342.0,0.00086],[69343.0,0.46534445],[69344.0,0.14682818]]]
["bitfinex","BTCUSD",1717891188834,[[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0768],[69331.0,0.1662],[69312.0,0.04327605]],[[69338.0,0.76838151],[69339.0,0.58302193],[69342.0,0.00086],[69343.0,0.46534445],[69344.0,0.14682818]]]
["bitfinex","BTCUSD",1717891189031,[[69337.0,0.000946],[69335.0,0.000946],[69333.0,0.0768],[69331.0,0.1662],[69312.0,0.04327605]],[[69338.0,0.77449161],[69339.0,0.36692299],[69341.0,0.20997591],[69342.0,0.00086],[69343.0,0.46534445]]]
["bitfinex","BTCUSD",1717891189235,[[69337.0,0.000946],[69335.0,0.000946],[69331.0,0.077],[69330.0,1.1592],[69312.0,0.04327605]],[[69338.0,0.85199161],[69339.0,0.28892299],[69340.0,0.28220415],[69342.0,0.00086],[69343.0,0.01793031]]]
["bitfinex","BTCUSD",1717891189440,[[69337.0,0.000946],[69335.0,0.000946],[69331.0,0.077],[69330.0,1.1592],[69312.0,0.04327605]],[[69338.0,0.85199357],[69339.0,0.4988989],[69340.0,0.07222824],[69342.0,0.00086],[69343.0,0.46534445]]]
["bitfinex","BTCUSD",1717891189857,[[69337.0,0.000946],[69335.0,0.000946],[69331.0,0.077],[69330.0,1.1592],[69312.0,0.04327351]],[[69338.0,0.85199376],[69339.0,0.48477168],[69340.0,0.07222824],[69342.0,0.00086],[69343.0,0.01793031]]]
["bitfinex","BTCUSD",1717891190062,[[69337.0,0.000946],[69335.0,0.000946],[69331.0,0.077],[69330.0,1.1592],[69312.0,0.04327351]],[[69338.0,0.85199343],[69339.0,0.48477168],[69340.0,0.07222824],[69342.0,0.00086],[69343.0,0.01793031]]]
["bitfinex","BTCUSD",1717891190277,[[69337.0,0.001946],[69335.0,0.000946],[69331.0,0.077],[69330.0,1.1592],[69312.0,0.04327351]],[[69338.0,0.92649797],[69339.0,0.49877168],[69340.0,0.07222824],[69342.0,0.00086],[69343.0,0.01793031]]]
["bitfinex","BTCUSD",1717891190478,[[69337.0,0.000946],[69335.0,0.000946],[69331.0,0.077],[69330.0,1.1592],[69312.0,0.04327351]],[[69338.0,0.92649797],[69339.0,0.49877168],[69340.0,0.07222824],[69342.0,0.00086],[69343.0,0.01793031]]]
["bitfinex","BTCUSD",1717891190479,[[69337.0,0.000946],[69335.0,0.000946],[69331.0,0.077],[69330.0,1.1592],[69312.0,0.04327351]],[[69338.0,0.85199343],[69339.0,0.48477168],[69340.0,0.07222824],[69342.0,0.00086],[69343.0,0.01793031]]]
["bitfinex","BTCUSD",1717891190718,[[69337.0,0.000946],[69335.0,0.000946],[69331.0,0.077],[69330.0,1.1592],[69312.0,0.04327351]],[[69338.0,0.85199343],[69339.0,0.47077168],[69340.0,0.07222824],[69342.0,0.00086],[69343.0,0.01793031]]]
["bitfinex","BTCUSD",1717891190926,[[69337.0,0.002946],[69335.0,0.000946],[69331.0,0.077],[69330.0,1.1592],[69312.0,0.04327351]],[[69338.0,0.86599343],[69339.0,0.48477168],[69340.0,0.07222824],[69342.0,0.00086],[69343.0,0.01793031]]]
["bitfinex","BTCUSD",1717891191469,[[69337.0,0.001946],[69335.0,0.000946],[69331.0,0.077],[69330.0,1.1592],[69312.0,0.04327351]],[[69338.0,0.86599343],[69339.0,0.47077168],[69340.0,0.07222824],[69342.0,0.00086],[69343.0,0.01793031]]]
["bitfinex","BTCUSD",1717891191678,[[69337.0,0.002946],[69335.0,0.000946],[69331.0,0.077],[69330.0,1.1592],[69312.0,0.04327351]],[[69338.0,0.86599343],[69339.0,0.47077168],[69340.0,0.07222824],[69342.0,0.00086],[69343.0,0.01793031]]]
["bitfinex","BTCUSD",1717891191887,[[69337.0,0.002946],[69335.0,0.000946],[69331.0,0.077],[69330.0,1.1592],[69311.0,0.04327351]],[[69338.0,0.87999343],[69339.0,0.47077168],[69340.0,0.07222824],[69342.0,0.00086],[69343.0,0.01793031]]]
["bitfinex","BTCUSD",1717891192084,[[69337.0,0.002946],[69335.0,0.000946],[69331.0,0.077],[69330.0,1.1592],[69317.0,0.061571]],[[69338.0,0.87999343],[69339.0,0.47077168],[69340.0,0.07222824],[69342.0,0.00086],[69343.0,0.01793031]]]
["bitfinex","BTCUSD",1717891192486,[[69337.0,0.002946],[69335.0,0.000946],[69331.0,0.077],[69330.0,1.1592],[69317.0,0.061571]],[[69338.0,1.0241718],[69339.0,0.47077168],[69340.0,0.07222824],[69342.0,0.00086],[69343.0,0.01793031]]]
["bitfinex","BTCUSD",1717891192752,[[69337.0,0.002946],[69335.0,0.000946],[69331.0,0.077],[69330.0,1.1592],[69317.0,0.061571]],[[69338.0,1.15390893],[69339.0,0.47077168],[69340.0,0.07222824],[69342.0,0.00086],[69343.0,0.01793031]]]
["bitfinex","BTCUSD",1717891192907,[[69337.0,0.002946],[69335.0,0.000946],[69331.0,0.077],[69330.0,1.1592],[69317.0,0.061571]],[[69338.0,1.0241718],[69339.0,0.47077168],[69340.0,0.07222824],[69342.0,0.00086],[69343.0,0.4653446]]]
["bitfinex","BTCUSD",1717891193965,[[69337.0,0.002946],[69335.0,0.000946],[69331.0,0.077],[69330.0,1.1592],[69317.0,0.061571]],[[69338.0,1.15390658],[69339.0,0.47077168],[69340.0,0.07222824],[69342.0,0.00086],[69343.0,0.01793031]]]
["bitfinex","BTCUSD",1717891194156,[[69337.0,0.002946],[69335.0,0.000946],[69331.0,0.077],[69330.0,1.1592],[69317.0,0.061571]],[[69338.0,1.02417134],[69339.0,0.47078566],[69340.0,0.07222824],[69342.0,0.00086],[69343.0,0.01793031]]]
["bitfinex","BTCUSD",1717891194299,[[69337.0,0.002946],[69335.0,0.000946],[69331.0,0.077],[69330.0,1.1592],[69317.0,0.061571]],[[69338.0,1.15390521],[69339.0,0.47078566],[69340.0,0.07222824],[69342.0,0.00086],[69343.0,0.01793031]]]
["bitfinex","BTCUSD",1717891194696,[[69337.0,0.002946],[69335.0,0.000946],[69331.0,0.077],[69330.0,1.1592],[69317.0,0.061571]],[[69338.0,1.02417134],[69339.0,0.47078566],[69340.0,0.07222824],[69342.0,0.00086],[69343.0,0.01793031]]]
["bitfinex","BTCUSD",1717891195106,[[69337.0,0.002946],[69335.0,0.000946],[69331.0,0.077],[69330.0,1.1592],[69317.0,0.061571]],[[69338.0,1.15390547],[69339.0,0.47078566],[69340.0,0.07222824],[69342.0,0.00086],[69343.0,0.01793031]]]
["bitfinex","BTCUSD",1717891195334,[[69337.0,0.002946],[69335.0,0.000946],[69331.0,0.077],[69330.0,1.1592],[69317.0,0.061571]],[[69338.0,0.72497038],[69339.0,0.47078566],[69340.0,0.07222824],[69342.0,0.00086],[69343.0,0.01793031]]]
["bitfinex","BTCUSD",1717891195793,[[69337.0,0.002946],[69335.0,0.000946],[69331.0,0.077],[69330.0,1.1592],[69317.0,0.061571]],[[69338.0,1.15390463],[69339.0,0.47078566],[69340.0,0.07222824],[69342.0,0.00086],[69343.0,0.01793031]]]
["bitfinex","BTCUSD",1717891196197,[[69337.0,0.002946],[69335.0,0.000946],[69331.0,0.077],[69330.0,1.1592],[69317.0,0.061571]],[[69338.0,1.23403389],[69339.0,0.26092299],[69340.0,0.07222824],[69342.0,0.00086],[69343.0,0.01793031]]]
["bitfinex","BTCUSD",1717891196397,[[69337.0,0.002946],[69335.0,0.000946],[69331.0,0.077],[69330.0,1.1592],[69317.0,0.061571]],[[69338.0,1.36376724],[69339.0,0.26092299],[69340.0,0.07222824],[69342.0,0.00086],[69343.0,0.01793031]]]
["bitfinex","BTCUSD",1717891198956,[[69337.0,0.002946],[69335.0,0.000946],[69331.0,0.077],[69330.0,1.1592],[69317.0,0.061571]],[[69338.0,1.23403389],[69339.0,0.26092299],[69340.0,0.07222824],[69342.0,0.00086],[69343.0,0.01793031]]]
["bitfinex","BTCUSD",1717891199174,[[69337.0,0.002946],[69335.0,0.000946],[69331.0,0.077],[69330.0,1.1592],[69317.0,0.005771]],[[69338.0,1.23403389],[69339.0,0.26092299],[69340.0,0.07222824],[69342.0,0.00086],[69343.0,0.01793031]]]