{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":314542,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1717718402094,[[70834.0,0.00086],[70833.0,0.0757],[70831.0,0.16],[70822.0,0.00086],[70820.0,0.1]],[[70835.0,0.34301883],[70836.0,0.000946],[70837.0,0.1055792],[70838.0,0.0603],[70844.0,0.12669504]]]
["bitfinex","BTCUSD",1717718402222,[[70834.0,0.00086],[70833.0,0.0757],[70831.0,0.16],[70822.0,0.00086],[70820.0,0.1]],[[70835.0,0.25855547],[70836.0,0.08540936],[70838.0,0.1658792],[70844.0,0.12669504],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718402455,[[70834.0,0.00086],[70833.0,0.0757],[70831.0,0.16],[70822.0,0.00086],[70820.0,0.1]],[[70835.0,0.21239805],[70836.0,0.08540936],[70838.0,0.1658792],[70844.0,0.12669504],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718402657,[[70834.0,0.00086],[70833.0,0.0757],[70831.0,0.16],[70822.0,0.00086],[70820.0,0.1]],[[70835.0,0.21239805],[70836.0,0.08540936],[70838.0,0.1658792],[70842.0,0.2372],[70844.0,0.12669504]]]
["bitfinex","BTCUSD",1717718402871,[[70834.0,0.00086],[70833.0,0.0757],[70831.0,0.16],[70822.0,0.00086],[70820.0,0.1]],[[70835.0,0.61929805],[70836.0,0.08540936],[70837.0,0.1255792],[70838.0,0.0603],[70842.0,0.2372]]]
["bitfinex","BTCUSD",1717718403123,[[70834.0,0.00086],[70833.0,0.0757],[70831.0,0.16],[70822.0,0.00086],[70820.0,0.1]],[[70835.0,0.60529805],[70836.0,0.08540936],[70837.0,0.1255792],[70838.0,0.0603],[70842.0,0.2372]]]
["bitfinex","BTCUSD",1717718403124,[[70834.0,0.00086],[70833.0,0.0757],[70831.0,0.16],[70822.0,0.00086],[70820.0,0.1]],[[70835.0,0.60529805],[70836.0,0.10540936],[70837.0,0.1055792],[70838.0,0.0603],[70842.0,0.2372]]]
["bitfinex","BTCUSD",1717718403332,[[70834.0,0.00086],[70831.0,0.16],[70822.0,0.00086],[70820.0,0.1],[70773.0,0.1740507]],[[70835.0,0.62529805],[70836.0,0.08540936],[70838.0,0.1658792],[70842.0,0.2372],[70845.0,0.2]]]
["bitfinex","BTCUSD",1717718403547,[[70834.0,0.00086],[70831.0,0.16],[70830.0,0.0782],[70822.0,0.00086],[70820.0,0.1]],[[70835.0,0.65229805],[70836.0,0.08540936],[70838.0,0.1658792],[70842.0,0.2372],[70844.0,0.32669504]]]
["bitfinex","BTCUSD",1717718403753,[[70834.0,0.00086],[70831.0,0.16],[70830.0,0.0782],[70822.0,0.00086],[70820.0,0.1]],[[70835.0,0.63929805],[70836.0,0.08540936],[70838.0,0.1658792],[70842.0,0.2372],[70844.0,0.32669504]]]
["bitfinex","BTCUSD",1717718403959,[[70834.0,0.00086],[70831.0,0.16],[70830.0,0.0782],[70822.0,0.00086],[70820.0,0.1603]],[[70835.0,0.63629805],[70836.0,0.08540936],[70838.0,0.1658792],[70842.0,0.2372],[70844.0,0.12669504]]]
["bitfinex","BTCUSD",1717718404165,[[70834.0,0.00086],[70831.0,0.16],[70830.0,0.0782],[70822.0,0.00086],[70820.0,0.1603]],[[70835.0,0.63629805],[70836.0,0.08540936],[70838.0,0.1658792],[70842.0,0.2372],[70844.0,0.32669504]]]
["bitfinex","BTCUSD",1717718404374,[[70834.0,0.00086],[70831.0,0.16],[70830.0,0.0782],[70822.0,0.00086],[70820.0,0.1603]],[[70835.0,0.64329805],[70836.0,0.08540936],[70838.0,0.1658792],[70842.0,0.2372],[70844.0,0.32669504]]]
["bitfinex","BTCUSD",1717718404598,[[70834.0,0.00086],[70831.0,0.16],[70830.0,0.0782],[70822.0,0.00086],[70820.0,0.1603]],[[70835.0,0.64329805],[70836.0,0.08540936],[70838.0,0.1055792],[70842.0,0.2372],[70844.0,0.12669504]]]
["bitfinex","BTCUSD",1717718404802,[[70834.0,0.14527893],[70832.0,0.07222824],[70830.0,0.0782],[70824.0,0.1561],[70822.0,0.00086]],[[70835.0,0.62329805],[70836.0,0.08540936],[70838.0,0.1055792],[70844.0,0.12669504],[70846.0,0.02]]]
["bitfinex","BTCUSD",1717718405016,[[70834.0,0.20557893],[70832.0,0.07222824],[70822.0,0.00086],[70821.0,0.08532824],[70819.0,0.10086]],[[70835.0,0.0249],[70836.0,0.06429218],[70838.0,0.08446336],[70840.0,0.1055792],[70841.0,0.4]]]
["bitfinex","BTCUSD",1717718405246,[[70834.0,0.20557893],[70832.0,0.07222824],[70826.0,0.1],[70822.0,0.01396],[70821.0,0.07222824]],[[70835.0,0.0671321],[70836.0,0.000946],[70841.0,0.4],[70842.0,0.06334618],[70844.0,0.08446336]]]
["bitfinex","BTCUSD",1717718405443,[[70834.0,0.20557893],[70832.0,0.07222824],[70822.0,0.00086],[70821.0,0.07222824],[70820.0,0.15543569]],[[70835.0,0.0249],[70836.0,0.000946],[70841.0,0.4422321],[70843.0,0.06334618],[70845.0,0.10446336]]]
["bitfinex","BTCUSD",1717718405699,[[70834.0,0.20557893],[70822.0,0.00086],[70821.0,0.08532824],[70820.0,0.1],[70819.0,0.14319569]],[[70835.0,0.018],[70836.0,0.000946],[70840.0,0.0422321],[70841.0,0.4],[70842.0,0.06334618]]]
["bitfinex","BTCUSD",1717718405912,[[70834.0,0.14527893],[70831.0,0.0603],[70822.0,0.01396],[70821.0,0.07222824],[70820.0,0.1]],[[70835.0,0.018],[70836.0,0.000946],[70840.0,0.0422321],[70841.0,0.4],[70842.0,0.06334618]]]
["bitfinex","BTCUSD",1717718406129,[[70834.0,0.00086],[70833.0,0.1616],[70822.0,0.00086],[70821.0,0.07222824],[70820.0,0.1]],[[70835.0,0.0249],[70836.0,0.000946],[70841.0,0.4622321],[70843.0,0.06334618],[70845.0,0.14476336]]]
["bitfinex","BTCUSD",1717718406335,[[70834.0,0.07876],[70833.0,0.1616],[70827.0,0.0603],[70822.0,0.00086],[70821.0,0.07222824]],[[70835.0,0.018],[70836.0,0.000946],[70841.0,0.4422321],[70843.0,0.06334618],[70845.0,0.14476336]]]
["bitfinex","BTCUSD",1717718406765,[[70834.0,0.07876],[70833.0,0.1616],[70822.0,0.00086],[70821.0,0.07222824],[70818.0,0.01693965]],[[70835.0,0.007],[70836.0,0.000946],[70841.0,0.4422321],[70843.0,0.06334618],[70845.0,0.14476336]]]
["bitfinex","BTCUSD",1717718406979,[[70834.0,0.07876],[70833.0,0.1616],[70827.0,0.0603],[70822.0,0.00086],[70821.0,0.07222824]],[[70835.0,0.007],[70836.0,0.000946],[70840.0,0.0422321],[70841.0,0.4],[70842.0,0.06334618]]]
["bitfinex","BTCUSD",1717718407194,[[70834.0,0.07876],[70833.0,0.1616],[70827.0,0.0603],[70822.0,0.00086],[70821.0,0.07222824]],[[70836.0,0.000946],[70840.0,0.0422321],[70841.0,0.4],[70842.0,0.06334618],[70856.0,0.000946]]]
["bitfinex","BTCUSD",1717718407398,[[70834.0,0.07876],[70833.0,0.1616],[70822.0,0.00086],[70821.0,0.07222824],[70818.0,0.01693965]],[[70835.0,0.011],[70836.0,0.000946],[70840.0,0.0422321],[70841.0,0.4],[70842.0,0.06334618]]]
["bitfinex","BTCUSD",1717718407600,[[70834.0,0.07876],[70833.0,0.1616],[70827.0,0.0603],[70822.0,0.00086],[70821.0,0.07222824]],[[70835.0,0.011],[70836.0,0.000946],[70840.0,0.0422321],[70841.0,0.4],[70842.0,0.06334618]]]
["bitfinex","BTCUSD",1717718407818,[[70834.0,0.07876],[70833.0,0.1616],[70822.0,0.00086],[70821.0,0.07222824],[70781.0,0.01262]],[[70835.0,0.011],[70836.0,0.000946],[70840.0,0.0422321],[70841.0,0.4],[70842.0,0.06334618]]]
["bitfinex","BTCUSD",1717718407819,[[70834.0,0.07876],[70833.0,0.1616],[70822.0,0.00086],[70821.0,0.07222824],[70781.0,0.01262]],[[70835.0,0.0139],[70836.0,0.000946],[70840.0,0.0422321],[70841.0,0.42],[70842.0,0.06334618]]]
["bitfinex","BTCUSD",1717718408020,[[70834.0,0.07876],[70833.0,0.1616],[70827.0,0.0603],[70822.0,0.00086],[70821.0,0.07222824]],[[70835.0,0.007],[70836.0,0.000946],[70840.0,0.0422321],[70841.0,0.4],[70842.0,0.06334618]]]
["bitfinex","BTCUSD",1717718408448,[[70834.0,0.07876],[70833.0,0.1616],[70827.0,0.0603],[70822.0,0.00086],[70821.0,0.07222824]],[[70836.0,0.000946],[70841.0,0.4422321],[70843.0,0.06334618],[70845.0,0.14476336],[70847.0,0.1055792]]]
["bitfinex","BTCUSD",1717718408646,[[70834.0,0.07876],[70833.0,0.1616],[70827.0,0.0603],[70822.0,0.00086],[70821.0,0.07222824]],[[70835.0,0.0069],[70836.0,0.000946],[70841.0,0.4422321],[70843.0,0.08334618],[70845.0,0.08446336]]]
["bitfinex","BTCUSD",1717718408852,[[70834.0,0.07876],[70833.0,0.1616],[70827.0,0.0603],[70822.0,0.14946],[70821.0,0.07222824]],[[70835.0,0.0069],[70836.0,0.000946],[70841.0,0.4422321],[70843.0,0.08334618],[70845.0,0.14476336]]]
["bitfinex","BTCUSD",1717718409068,[[70834.0,0.08076],[70833.0,0.1616],[70827.0,0.0603],[70822.0,0.14946],[70821.0,0.07222824]],[[70836.0,0.000946],[70841.0,0.4422321],[70843.0,0.06334618],[70845.0,0.14476336],[70853.0,0.12764104]]]
["bitfinex","BTCUSD",1717718409269,[[70834.0,0.08076],[70833.0,0.1616],[70827.0,0.0603],[70822.0,0.14946],[70821.0,0.07222824]],[[70835.0,0.0069],[70836.0,0.000946],[70841.0,0.4422321],[70843.0,0.08334618],[70845.0,0.14476336]]]
["bitfinex","BTCUSD",1717718409905,[[70834.0,0.08076],[70833.0,0.1616],[70827.0,0.0603],[70822.0,0.14946],[70821.0,0.08532824]],[[70836.0,0.000946],[70841.0,0.4422321],[70843.0,0.06334618],[70845.0,0.14476336],[70853.0,0.12764104]]]
["bitfinex","BTCUSD",1717718410278,[[70834.0,0.08076],[70833.0,0.1616],[70827.0,0.0603],[70822.0,0.14946],[70821.0,0.08532824]],[[70836.0,0.000946],[70841.0,0.4422321],[70843.0,0.06334618],[70845.0,0.08446336],[70846.0,0.0603]]]
["bitfinex","BTCUSD",1717718410487,[[70834.0,0.07876],[70833.0,0.1616],[70827.0,0.0603],[70822.0,0.14946],[70821.0,0.08532824]],[[70836.0,0.000946],[70841.0,0.4422321],[70843.0,0.06334618],[70845.0,0.08446336],[70846.0,0.0603]]]
["bitfinex","BTCUSD",1717718410927,[[70834.0,0.07976],[70833.0,0.1616],[70827.0,0.0603],[70822.0,0.14946],[70821.0,0.08532824]],[[70835.0,0.0069],[70836.0,0.000946],[70841.0,0.4422321],[70843.0,0.08334618],[70845.0,0.08446336]]]
["bitfinex","BTCUSD",1717718411629,[[70834.0,0.07976],[70833.0,0.1616],[70827.0,0.0603],[70822.0,0.14946],[70821.0,0.07222824]],[[70835.0,0.0069],[70836.0,0.000946],[70840.0,0.02],[70841.0,0.4422321],[70843.0,0.06334618]]]
["bitfinex","BTCUSD",1717718411849,[[70834.0,0.00186],[70828.0,0.0788],[70827.0,0.1599],[70823.0,0.0603],[70822.0,0.00086]],[[70835.0,0.0069],[70836.0,0.000946],[70840.0,0.0803],[70841.0,0.4422321],[70843.0,0.06334618]]]
["bitfinex","BTCUSD",1717718412085,[[70834.0,0.00086],[70828.0,0.0788],[70827.0,0.1599],[70823.0,0.0603],[70822.0,0.00086]],[[70835.0,0.0069],[70836.0,0.000946],[70839.0,0.02],[70840.0,0.1025321],[70841.0,0.4]]]
["bitfinex","BTCUSD",1717718412306,[[70834.0,0.00086],[70828.0,0.0788],[70827.0,0.1599],[70823.0,0.0603],[70822.0,0.00086]],[[70835.0,0.0069],[70836.0,0.000946],[70837.0,0.02],[70840.0,0.1025321],[70841.0,0.4]]]
["bitfinex","BTCUSD",1717718412514,[[70834.0,0.00186],[70828.0,0.0788],[70827.0,0.1599],[70823.0,0.0603],[70822.0,0.00086]],[[70835.0,0.0069],[70836.0,0.000946],[70839.0,0.02],[70840.0,0.1025321],[70841.0,0.4]]]
["bitfinex","BTCUSD",1717718412963,[[70834.0,0.00186],[70828.0,0.0788],[70827.0,0.1599],[70823.0,0.0603],[70822.0,0.00086]],[[70835.0,0.0069],[70836.0,0.000946],[70839.0,0.02],[70840.0,0.1025252],[70841.0,0.4]]]
["bitfinex","BTCUSD",1717718413168,[[70834.0,0.00186],[70828.0,0.0788],[70827.0,0.1599],[70823.0,0.0603],[70822.0,0.00086]],[[70835.0,0.0069],[70836.0,0.000946],[70837.0,0.02],[70840.0,0.1025252],[70841.0,0.4]]]
["bitfinex","BTCUSD",1717718413406,[[70834.0,0.00186],[70828.0,0.0788],[70827.0,0.1599],[70822.0,0.00086],[70817.0,0.0055597]],[[70835.0,0.0069],[70836.0,0.000946],[70840.0,0.1025252],[70841.0,0.4]]]
["bitfinex","BTCUSD",1717718413407,[[70834.0,0.00186],[70828.0,0.0788],[70827.0,0.1599],[70822.0,0.00086],[70817.0,0.0055597]],[[70835.0,0.03993712],[70836.0,0.000946],[70840.0,0.1025252],[70841.0,0.4],[70842.0,0.2633378]]]
["bitfinex","BTCUSD",1717718413610,[[70834.0,0.00186],[70822.0,0.00086],[70817.0,0.0055597],[70810.0,0.00948199],[70809.0,0.04469904]],[[70835.0,0.03993712],[70836.0,0.061246],[70840.0,0.0422252],[70841.0,0.4],[70842.0,0.2633378]]]
["bitfinex","BTCUSD",1717718413812,[[70834.0,0.00186],[70824.0,0.0801],[70823.0,0.1527],[70822.0,0.00086],[70818.0,0.0603]],[[70835.0,0.03993712],[70836.0,0.061246],[70838.0,0.0422252],[70840.0,0.0633378],[70841.0,0.4]]]
["bitfinex","BTCUSD",1717718413961,[[70834.0,0.00186],[70824.0,0.0801],[70823.0,0.1527],[70822.0,0.00086],[70818.0,0.0603]],[[70835.0,0.03993712],[70836.0,0.1245838],[70838.0,0.08445041],[70840.0,0.10556301],[70841.0,0.4]]]
["bitfinex","BTCUSD",1717718414169,[[70834.0,0.00186],[70824.0,0.0801],[70823.0,0.1527],[70822.0,0.00086],[70818.0,0.0603]],[[70835.0,0.01993712],[70836.0,0.0642838],[70837.0,0.02],[70838.0,0.08445041],[70840.0,0.10556301]]]
["bitfinex","BTCUSD",1717718414375,[[70834.0,0.00186],[70824.0,0.0801],[70823.0,0.1527],[70822.0,0.00086],[70821.0,0.0603]],[[70835.0,0.0269],[70836.0,0.0642838],[70838.0,0.14475041],[70840.0,0.10556301],[70846.0,0.2]]]
["bitfinex","BTCUSD",1717718414647,[[70834.0,0.00186],[70824.0,0.0801],[70823.0,0.1527],[70822.0,0.00086],[70821.0,0.0603]],[[70835.0,0.0269],[70836.0,0.0642838],[70838.0,0.14475041],[70840.0,0.10556301],[70846.0,0.32667561]]]
["bitfinex","BTCUSD",1717718414985,[[70834.0,0.00186],[70824.0,0.0801],[70823.0,0.1527],[70822.0,0.00086],[70821.0,0.0603]],[[70835.0,0.0069],[70836.0,0.0842838],[70838.0,0.14475041],[70840.0,0.10556301],[70846.0,0.32667561]]]
["bitfinex","BTCUSD",1717718415376,[[70834.0,0.00186],[70824.0,0.0801],[70823.0,0.1527],[70822.0,0.00086],[70812.0,0.07788024]],[[70835.0,0.0069],[70836.0,0.0842838],[70837.0,0.08445041],[70838.0,0.0603],[70839.0,0.10556301]]]
["bitfinex","BTCUSD",1717718415573,[[70834.0,0.00186],[70824.0,0.0801],[70823.0,0.1527],[70822.0,0.06116],[70812.0,0.07788024]],[[70835.0,0.0702378],[70836.0,0.020946],[70837.0,0.08445041],[70838.0,0.0603],[70839.0,0.10556301]]]
["bitfinex","BTCUSD",1717718416028,[[70834.0,0.00186],[70824.0,0.0801],[70823.0,0.1527],[70822.0,0.06116],[70812.0,0.07788024]],[[70835.0,0.0702378],[70836.0,0.000946],[70837.0,0.26235041],[70838.0,0.1406],[70839.0,0.10556301]]]
["bitfinex","BTCUSD",1717718416235,[[70834.0,0.00186],[70824.0,0.0801],[70823.0,0.1527],[70822.0,0.06116],[70812.0,0.07788024]],[[70835.0,0.0702378],[70836.0,0.000946],[70837.0,0.24235041],[70838.0,0.1606],[70839.0,0.10556301]]]
["bitfinex","BTCUSD",1717718416443,[[70834.0,0.00186],[70824.0,0.0801],[70823.0,0.1527],[70822.0,0.06116],[70816.0,0.01396]],[[70835.0,0.0702378],[70836.0,0.000946],[70837.0,0.26235041],[70838.0,0.1406],[70839.0,0.10556301]]]
["bitfinex","BTCUSD",1717718416844,[[70834.0,0.00186],[70823.0,0.1527],[70822.0,0.06116],[70818.0,0.0131],[70816.0,0.00086]],[[70835.0,0.0633378],[70836.0,0.000946],[70837.0,0.08445041],[70839.0,0.10556301],[70840.0,0.1551]]]
["bitfinex","BTCUSD",1717718417046,[[70834.0,0.00186],[70829.0,0.163],[70828.0,0.0754],[70825.0,0.0603],[70824.0,0.07222824]],[[70835.0,0.0633378],[70836.0,0.000946],[70840.0,0.1551]]]
["bitfinex","BTCUSD",1717718417047,[[70834.0,0.00186],[70829.0,0.163],[70828.0,0.0754],[70825.0,0.0603],[70824.0,0.07222824]],[[70835.0,0.0069],[70836.0,0.0642838],[70838.0,0.08445041],[70840.0,0.10556301],[70841.0,0.4]]]
["bitfinex","BTCUSD",1717718417218,[[70834.0,0.00186],[70833.0,0.0603],[70824.0,0.23392824],[70822.0,0.00086],[70820.0,0.01663218]],[[70835.0,0.0069],[70836.0,0.0642838],[70841.0,0.4]]]
["bitfinex","BTCUSD",1717718417219,[[70834.0,0.00186],[70833.0,0.0603],[70824.0,0.23392824],[70822.0,0.00086],[70820.0,0.01663218]],[[70835.0,0.04912391],[70836.0,0.000946],[70837.0,0.0633378],[70839.0,0.08445041],[70841.0,0.50556301]]]
["bitfinex","BTCUSD",1717718417432,[[70834.0,0.00186],[70833.0,0.0603],[70825.0,0.0131],[70824.0,0.22082824],[70822.0,0.00086]],[[70835.0,0.0069],[70836.0,0.000946],[70841.0,0.44222391],[70843.0,0.0633378],[70844.0,0.08445041]]]
["bitfinex","BTCUSD",1717718417642,[[70834.0,0.22836],[70833.0,0.0603],[70825.0,0.0131],[70824.0,0.22082824],[70822.0,0.00086]],[[70835.0,0.0069],[70836.0,0.000946],[70841.0,0.44222391],[70843.0,0.0633378],[70845.0,0.08445041]]]
["bitfinex","BTCUSD",1717718417887,[[70834.0,0.15256],[70833.0,0.0603],[70825.0,0.01340568],[70824.0,0.22082824],[70822.0,0.00086]],[[70835.0,0.00659432],[70836.0,0.000946],[70841.0,0.44222391],[70843.0,0.0633378],[70845.0,0.08445041]]]
["bitfinex","BTCUSD",1717718418106,[[70834.0,0.22836],[70833.0,0.0603],[70825.0,0.01340568],[70824.0,0.22082824],[70822.0,0.00086]],[[70835.0,0.00659432],[70836.0,0.000946],[70841.0,0.44222391],[70843.0,0.0633378],[70845.0,0.08445041]]]
["bitfinex","BTCUSD",1717718418306,[[70834.0,0.22836],[70833.0,0.0603],[70826.0,0.00340568],[70825.0,0.01],[70824.0,0.22082824]],[[70835.0,0.00659432],[70836.0,0.000946],[70841.0,0.44222391],[70843.0,0.0633378],[70845.0,0.08445041]]]
["bitfinex","BTCUSD",1717718418563,[[70834.0,0.22836],[70833.0,0.0603],[70825.0,0.01340568],[70824.0,0.22082824],[70777.0,0.16684879]],[[70836.0,0.00754032],[70841.0,0.44222391],[70843.0,0.0633378],[70845.0,0.08445041],[70847.0,0.10556301]]]
["bitfinex","BTCUSD",1717718418678,[[70834.0,0.22836],[70833.0,0.0603],[70825.0,0.01340568],[70824.0,0.22082824],[70778.0,0.16684879]],[[70836.0,0.00754032],[70841.0,0.44222391],[70843.0,0.0633378],[70845.0,0.08445041],[70847.0,0.10556301]]]
["bitfinex","BTCUSD",1717718419126,[[70834.0,0.07766],[70831.0,0.1548],[70824.0,0.1486],[70819.0,0.0565852],[70814.0,0.1]],[[70835.0,0.00659432],[70836.0,0.000946],[70841.0,0.44222391],[70843.0,0.0833378],[70845.0,0.08445041]]]
["bitfinex","BTCUSD",1717718419340,[[70834.0,0.07766],[70831.0,0.1548],[70828.0,0.0603],[70824.0,0.1486],[70820.0,0.13003786]],[[70835.0,0.00659432],[70836.0,0.000946],[70840.0,0.04222391],[70841.0,0.4],[70842.0,0.0633378]]]
["bitfinex","BTCUSD",1717718419551,[[70834.0,0.07766],[70831.0,0.1548],[70828.0,0.0603],[70824.0,0.1486],[70820.0,0.01663218]],[[70835.0,0.00659432],[70836.0,0.000946],[70839.0,0.04222391],[70841.0,0.4633378],[70843.0,0.10445041]]]
["bitfinex","BTCUSD",1717718419762,[[70834.0,0.07666],[70831.0,0.1548],[70825.0,0.0603],[70824.0,0.1486],[70820.0,0.03003786]],[[70835.0,0.00659432],[70836.0,0.000946],[70839.0,0.04222391],[70841.0,0.4633378],[70843.0,0.10445041]]]
["bitfinex","BTCUSD",1717718419973,[[70834.0,0.07666],[70831.0,0.1548],[70825.0,0.0603],[70824.0,0.1486],[70820.0,0.03003786]],[[70835.0,0.00659432],[70836.0,0.000946],[70838.0,0.04222391],[70840.0,0.0633378],[70841.0,0.4]]]
["bitfinex","BTCUSD",1717718420196,[[70834.0,0.07766],[70831.0,0.1548],[70825.0,0.0603],[70821.0,0.1486],[70820.0,0.03003786]],[[70835.0,0.00659432],[70836.0,0.000946],[70838.0,0.04222391],[70840.0,0.0633378],[70841.0,0.4]]]
["bitfinex","BTCUSD",1717718420406,[[70834.0,0.00186],[70822.0,0.08266],[70821.0,0.1659],[70820.0,0.01663218],[70813.0,0.02289868]],[[70835.0,0.00659432],[70836.0,0.000946],[70838.0,0.06222391],[70840.0,0.0633378],[70841.0,0.4603]]]
["bitfinex","BTCUSD",1717718420617,[[70834.0,0.00086],[70823.0,0.0603],[70822.0,0.08266],[70821.0,0.1659],[70820.0,0.01663218]],[[70835.0,0.00659432],[70836.0,0.000946],[70837.0,0.04222391],[70839.0,0.0633378],[70840.0,0.02]]]
["bitfinex","BTCUSD",1717718420819,[[70834.0,0.00086],[70830.0,0.2453],[70823.0,0.0603],[70822.0,0.00086],[70820.0,0.01663218]],[[70835.0,0.00659432],[70836.0,0.000946],[70837.0,0.04222391],[70839.0,0.0833378],[70849.0,0.2]]]
["bitfinex","BTCUSD",1717718421021,[[70834.0,0.00186],[70830.0,0.2453],[70823.0,0.0603],[70822.0,0.00086],[70820.0,0.01663218]],[[70835.0,0.00659432],[70836.0,0.000946],[70837.0,0.04222391],[70839.0,0.0833378],[70849.0,0.2]]]
["bitfinex","BTCUSD",1717718421920,[[70834.0,0.00186],[70830.0,0.2453],[70822.0,0.00086],[70820.0,0.01663218],[70817.0,0.11896538]],[[70835.0,0.00659432],[70836.0,0.000946],[70837.0,0.04222391],[70839.0,0.0833378],[70849.0,0.2]]]
["bitfinex","BTCUSD",1717718421921,[[70834.0,0.00186],[70830.0,0.2453],[70822.0,0.00086],[70820.0,0.01663218],[70817.0,0.11896538]],[[70835.0,0.00659432],[70836.0,0.000946],[70837.0,0.04222391],[70839.0,0.0833378],[70841.0,0.48445041]]]
["bitfinex","BTCUSD",1717718422226,[[70834.0,0.00186],[70830.0,0.2453],[70822.0,0.00086],[70820.0,0.01663218],[70817.0,0.11901561]],[[70835.0,0.00654409],[70836.0,0.000946],[70837.0,0.04222391],[70839.0,0.0833378],[70841.0,0.48445041]]]
["bitfinex","BTCUSD",1717718422429,[[70834.0,0.00186],[70830.0,0.2453],[70822.0,0.00086],[70820.0,0.01663218],[70819.0,0.01431591]],[[70835.0,0.00654409],[70836.0,0.000946],[70837.0,0.04222391],[70839.0,0.0833378],[70841.0,0.48445041]]]
["bitfinex","BTCUSD",1717718422570,[[70834.0,0.00186],[70830.0,0.2453],[70822.0,0.00086],[70820.0,0.01663218],[70819.0,0.00086]],[[70835.0,0.00654409],[70836.0,0.000946],[70837.0,0.04222391],[70839.0,0.0633378],[70840.0,0.02]]]
["bitfinex","BTCUSD",1717718422969,[[70834.0,0.00186],[70830.0,0.2453],[70822.0,0.00086],[70820.0,0.01663218],[70819.0,0.00086]],[[70835.0,0.00654409],[70836.0,0.000946],[70837.0,0.04222391],[70839.0,0.0633378]]]
["bitfinex","BTCUSD",1717718422970,[[70834.0,0.00186],[70830.0,0.2453],[70822.0,0.00086],[70820.0,0.01663218],[70819.0,0.00086]],[[70835.0,0.00654409],[70836.0,0.000946],[70837.0,0.04222391],[70839.0,0.0833378],[70849.0,0.2]]]
["bitfinex","BTCUSD",1717718423383,[[70834.0,0.00186],[70830.0,0.2453],[70822.0,0.00086],[70820.0,0.01663218],[70819.0,0.00086]],[[70835.0,0.00654409],[70836.0,0.000946],[70837.0,0.04222391],[70839.0,0.0833378],[70840.0,0.1522]]]
["bitfinex","BTCUSD",1717718423594,[[70834.0,0.00186],[70830.0,0.2453],[70822.0,0.00086],[70820.0,0.01663218],[70819.0,0.00086]],[[70835.0,0.00654409],[70836.0,0.000946],[70837.0,0.04222391],[70839.0,0.0633378],[70840.0,0.1722]]]
["bitfinex","BTCUSD",1717718424032,[[70834.0,0.00186],[70830.0,0.2453],[70822.0,0.00086],[70820.0,0.01663218],[70819.0,0.00086]],[[70835.0,0.00654409],[70836.0,0.000946],[70837.0,0.04222391],[70839.0,0.0833378],[70840.0,0.1522]]]
["bitfinex","BTCUSD",1717718424380,[[70834.0,0.00186],[70830.0,0.2453],[70822.0,0.00086],[70820.0,0.01663218],[70819.0,0.00086]],[[70835.0,0.00654409],[70836.0,0.020946],[70837.0,0.04222391],[70839.0,0.0633378],[70840.0,0.1522]]]
["bitfinex","BTCUSD",1717718424589,[[70834.0,0.00186],[70822.0,0.00086],[70820.0,0.01663218],[70819.0,0.00086]],[[70835.0,0.00654409],[70836.0,0.020946],[70837.0,0.04222391],[70839.0,0.0633378],[70840.0,0.1522]]]
["bitfinex","BTCUSD",1717718424590,[[70834.0,0.00186],[70826.0,0.2339],[70822.0,0.00086],[70820.0,0.01663218],[70819.0,0.00086]],[[70835.0,0.00654409],[70836.0,0.000946],[70837.0,0.04222391],[70839.0,0.0633378],[70840.0,0.1522]]]
["bitfinex","BTCUSD",1717718425274,[[70834.0,0.00186],[70826.0,0.2339],[70822.0,0.00086],[70821.0,0.01345591],[70820.0,0.01663218]],[[70835.0,0.00654409],[70836.0,0.04316991],[70839.0,0.0633378],[70840.0,0.23665041],[70841.0,0.4796]]]
["bitfinex","BTCUSD",1717718425501,[[70834.0,0.00186],[70826.0,0.2339],[70822.0,0.00086],[70820.0,0.03008809],[70814.0,0.2508]],[[70835.0,0.00654409],[70836.0,0.04316991],[70839.0,0.0633378],[70840.0,0.23665041],[70841.0,0.4796]]]
["bitfinex","BTCUSD",1717718425502,[[70834.0,0.00186],[70826.0,0.2339],[70822.0,0.00086],[70820.0,0.03008809],[70814.0,0.2508]],[[70835.0,0.048768],[70836.0,0.000946],[70837.0,0.0633378],[70839.0,0.08445041],[70840.0,0.1522]]]
["bitfinex","BTCUSD",1717718426395,[[70834.0,0.00186],[70826.0,0.2339],[70822.0,0.00086],[70820.0,0.03008809],[70814.0,0.2508]],[[70835.0,0.04876918],[70836.0,0.000946],[70837.0,0.06333763],[70839.0,0.08445018],[70840.0,0.1522]]]
["bitfinex","BTCUSD",1717718426828,[[70834.0,0.001494],[70826.0,0.2339],[70822.0,0.00086],[70820.0,0.01663218],[70819.0,0.01431591]],[[70835.0,0.04876918],[70836.0,0.000946],[70837.0,0.06333763],[70839.0,0.08445018],[70840.0,0.1522]]]
["bitfinex","BTCUSD",1717718427698,[[70834.0,0.001494],[70826.0,0.2339],[70822.0,0.00086],[70820.0,0.03008809],[70819.0,0.00086]],[[70835.0,0.04876918],[70836.0,0.000946],[70837.0,0.06333763],[70839.0,0.08445018],[70840.0,0.1522]]]
["bitfinex","BTCUSD",1717718427911,[[70834.0,0.001494],[70826.0,0.2339],[70822.0,0.00086],[70820.0,0.03008809],[70819.0,0.00086]],[[70835.0,0.00654409],[70836.0,0.04317109],[70837.0,0.06333763],[70840.0,0.23665018],[70854.0,0.1]]]
["bitfinex","BTCUSD",1717718428132,[[70834.0,0.001494],[70826.0,0.2339],[70822.0,0.01431591],[70820.0,0.01663218],[70819.0,0.00086]],[[70835.0,0.00654409],[70836.0,0.04317109],[70838.0,0.06333763],[70840.0,0.23665018],[70844.0,0.02]]]
["bitfinex","BTCUSD",1717718428344,[[70834.0,0.081694],[70826.0,0.155],[70823.0,0.01345591],[70822.0,0.00086],[70820.0,0.01663218]],[[70835.0,0.04876918],[70836.0,0.000946],[70837.0,0.06333763],[70839.0,0.08445018],[70840.0,0.1522]]]
["bitfinex","BTCUSD",1717718428625,[[70834.0,0.081694],[70826.0,0.155],[70822.0,0.01431591],[70820.0,0.01663218],[70816.0,0.19178517]],[[70835.0,0.00654409],[70836.0,0.000946],[70837.0,0.04222509],[70839.0,0.06333763],[70840.0,0.1522]]]
["bitfinex","BTCUSD",1717718429037,[[70834.0,0.081694],[70826.0,0.155],[70822.0,0.01431591],[70820.0,0.01663218],[70816.0,0.19178517]],[[70835.0,0.00654409],[70836.0,0.000946],[70838.0,0.04222509],[70840.0,0.21553763],[70841.0,0.4796]]]
["bitfinex","BTCUSD",1717718429247,[[70834.0,0.001494],[70824.0,0.01345591],[70822.0,0.00086],[70820.0,0.16523218],[70816.0,0.04318517]],[[70835.0,0.00654409],[70836.0,0.000946],[70838.0,0.04222509],[70839.0,0.06333763],[70841.0,0.48445018]]]
["bitfinex","BTCUSD",1717718429458,[[70834.0,0.001494],[70824.0,0.01345591],[70822.0,0.00086],[70821.0,0.32082824],[70820.0,0.01663218]],[[70835.0,0.00654409],[70836.0,0.000946],[70837.0,0.04222509],[70839.0,0.06333763],[70841.0,0.48445018]]]
["bitfinex","BTCUSD",1717718429680,[[70834.0,0.001494],[70824.0,0.01345591],[70822.0,0.00086],[70821.0,0.1486],[70820.0,0.11663218]],[[70836.0,0.00749009],[70837.0,0.04222509],[70839.0,0.06333763],[70841.0,0.48445018],[70847.0,0.02]]]
["bitfinex","BTCUSD",1717718429905,[[70834.0,0.001494],[70824.0,0.01345591],[70822.0,0.00086],[70820.0,0.11663218]],[[70836.0,0.00749009],[70841.0,0.48445018],[70847.0,0.02]]]
["bitfinex","BTCUSD",1717718429906,[[70835.0,0.2447],[70834.0,0.001494],[70824.0,0.16770249],[70822.0,0.00086],[70820.0,0.11663218]],[[70836.0,0.00749009],[70838.0,0.04222509],[70840.0,0.06333763],[70841.0,0.4],[70842.0,0.08445018]]]
["bitfinex","BTCUSD",1717718430123,[[70835.0,0.2447],[70834.0,0.001494],[70826.0,0.01345591],[70824.0,0.1486],[70822.0,0.00086]],[[70836.0,0.00749009],[70838.0,0.04222509],[70840.0,0.06333763],[70841.0,0.4],[70842.0,0.08445018]]]
["bitfinex","BTCUSD",1717718430124,[[70835.0,0.2447],[70834.0,0.001494],[70826.0,0.01345591],[70824.0,0.1486],[70822.0,0.00086]],[[70836.0,0.00749009],[70838.0,0.04222954],[70840.0,0.06334432],[70841.0,0.4],[70842.0,0.08445909]]]
["bitfinex","BTCUSD",1717718430327,[[70835.0,0.2447],[70834.0,0.001494],[70824.0,0.1486],[70822.0,0.00086]],[[70836.0,0.00749009],[70838.0,0.04222954],[70840.0,0.06334432],[70841.0,0.4],[70842.0,0.08445909]]]
["bitfinex","BTCUSD",1717718430328,[[70835.0,0.2447],[70834.0,0.001494],[70824.0,0.16205591],[70822.0,0.00086],[70814.0,0.2508]],[[70836.0,0.00749009],[70838.0,0.04222954],[70840.0,0.06334432],[70841.0,0.4],[70842.0,0.08445909]]]
["bitfinex","BTCUSD",1717718430736,[[70835.0,0.2447],[70834.0,0.000494],[70824.0,0.16205591],[70822.0,0.00086],[70814.0,0.2508]],[[70836.0,0.00749009],[70838.0,0.04222954],[70840.0,0.06334432],[70841.0,0.4],[70842.0,0.08445909]]]
["bitfinex","BTCUSD",1717718430943,[[70835.0,0.2447],[70834.0,0.000494],[70824.0,0.16205591],[70822.0,0.00086],[70817.0,0.1055597]],[[70836.0,0.00749009],[70838.0,0.04222954],[70840.0,0.06334432],[70841.0,0.4],[70842.0,0.08445909]]]
["bitfinex","BTCUSD",1717718431391,[[70835.0,0.2447],[70834.0,0.000494],[70824.0,0.16205591],[70822.0,0.00086],[70817.0,0.14788473]],[[70836.0,0.00749009],[70838.0,0.04222954],[70840.0,0.06334432],[70841.0,0.4],[70842.0,0.08445909]]]
["bitfinex","BTCUSD",1717718431599,[[70835.0,0.2447],[70834.0,0.000494],[70824.0,0.1486],[70822.0,0.01431591],[70817.0,0.14788473]],[[70836.0,0.00749009],[70838.0,0.04222954],[70840.0,0.06334432],[70841.0,0.4],[70842.0,0.08445909]]]
["bitfinex","BTCUSD",1717718431820,[[70835.0,0.2447],[70834.0,0.001494],[70824.0,0.1486],[70823.0,0.01345591],[70822.0,0.00086]],[[70836.0,0.00749009],[70838.0,0.04222954],[70840.0,0.06334432],[70841.0,0.4],[70842.0,0.08445909]]]
["bitfinex","BTCUSD",1717718432032,[[70835.0,0.2447],[70834.0,0.001494],[70824.0,0.1486],[70823.0,0.01345591],[70822.0,0.00086]],[[70836.0,0.00749009],[70837.0,0.04222954],[70839.0,0.06334432],[70841.0,0.48445909],[70843.0,0.10557386]]]
["bitfinex","BTCUSD",1717718432468,[[70835.0,0.2447],[70834.0,0.001494],[70824.0,0.1486],[70823.0,0.01345591],[70822.0,0.00086]],[[70836.0,0.00749009],[70841.0,0.48445909]]]
["bitfinex","BTCUSD",1717718432469,[[70835.0,0.2447],[70834.0,0.001494],[70824.0,0.1486],[70823.0,0.01345591],[70822.0,0.00086]],[[70836.0,0.00749009],[70838.0,0.04222954],[70840.0,0.06334432],[70841.0,0.4],[70842.0,0.08445909]]]
["bitfinex","BTCUSD",1717718432681,[[70835.0,0.2447],[70834.0,0.001494],[70824.0,0.16205591],[70822.0,0.00086],[70813.0,0.211493]],[[70836.0,0.00749009],[70838.0,0.04222954],[70840.0,0.06334432],[70841.0,0.4],[70842.0,0.08445909]]]
["bitfinex","BTCUSD",1717718432890,[[70835.0,0.2447],[70834.0,0.000494],[70824.0,0.16205591],[70822.0,0.00086],[70813.0,0.211493]],[[70836.0,0.00749009],[70838.0,0.04222954],[70840.0,0.06334432],[70841.0,0.4],[70842.0,0.08445909]]]
["bitfinex","BTCUSD",1717718433126,[[70835.0,0.2447],[70834.0,0.000494],[70824.0,0.1486],[70822.0,0.00086],[70819.0,0.01431591]],[[70836.0,0.00749009],[70838.0,0.04222954],[70840.0,0.08334432],[70841.0,0.4],[70842.0,0.08445909]]]
["bitfinex","BTCUSD",1717718433340,[[70835.0,0.2457],[70834.0,0.000494],[70824.0,0.1486],[70822.0,0.00086],[70819.0,0.01431591]],[[70836.0,0.00749009],[70838.0,0.04222954],[70840.0,0.06334432],[70841.0,0.4],[70842.0,0.08445909]]]
["bitfinex","BTCUSD",1717718433575,[[70835.0,0.2457],[70834.0,0.000494],[70824.0,0.1486],[70822.0,0.00086],[70820.0,0.13008809]],[[70836.0,0.00749009],[70838.0,0.04222954],[70840.0,0.06334432],[70841.0,0.4],[70842.0,0.08445909]]]
["bitfinex","BTCUSD",1717718434044,[[70835.0,0.0812],[70834.0,0.000494],[70832.0,0.1604],[70824.0,0.1486],[70822.0,0.00086]],[[70836.0,0.00749009],[70838.0,0.04222954],[70840.0,0.06334432],[70841.0,0.4],[70842.0,0.08445909]]]
["bitfinex","BTCUSD",1717718434256,[[70835.0,0.0812],[70834.0,0.000494],[70832.0,0.1604],[70824.0,0.1486],[70822.0,0.00086]],[[70836.0,0.00749009],[70837.0,0.04222954],[70839.0,0.06334432],[70841.0,0.48445909],[70842.0,0.02]]]
["bitfinex","BTCUSD",1717718434464,[[70835.0,0.0812],[70834.0,0.000494],[70832.0,0.1604],[70824.0,0.1486],[70822.0,0.00086]],[[70836.0,0.00749009],[70837.0,0.0422287],[70839.0,0.06334305],[70840.0,0.02],[70841.0,0.4844574]]]
["bitfinex","BTCUSD",1717718434679,[[70835.0,0.0812],[70834.0,0.000494],[70832.0,0.1604],[70824.0,0.1486],[70822.0,0.00086]],[[70836.0,0.00749009],[70837.0,0.0422287],[70839.0,0.06334305],[70841.0,0.4844574],[70842.0,0.02]]]
["bitfinex","BTCUSD",1717718434893,[[70835.0,0.0812],[70834.0,0.000494],[70832.0,0.1604],[70824.0,0.1486],[70822.0,0.00086]],[[70836.0,0.04971879],[70838.0,0.06334305],[70840.0,0.0844574],[70841.0,0.4],[70842.0,0.12557175]]]
["bitfinex","BTCUSD",1717718435104,[[70835.0,0.0812],[70834.0,0.000494],[70832.0,0.1604],[70822.0,0.00086],[70821.0,0.1486]],[[70836.0,0.04971879],[70838.0,0.06334305],[70840.0,0.1044574],[70841.0,0.4],[70842.0,0.10557175]]]
["bitfinex","BTCUSD",1717718435315,[[70835.0,0.0812],[70834.0,0.000494],[70832.0,0.1604],[70822.0,0.00086],[70821.0,0.1486]],[[70836.0,0.04971879],[70838.0,0.06334305],[70840.0,0.0844574],[70841.0,0.4],[70842.0,0.12557175]]]
["bitfinex","BTCUSD",1717718435521,[[70835.0,0.0812],[70834.0,0.000494],[70832.0,0.1604],[70822.0,0.00086],[70821.0,0.1486]],[[70836.0,0.00749009],[70837.0,0.0422287],[70839.0,0.06334305],[70841.0,0.4844574],[70842.0,0.02]]]
["bitfinex","BTCUSD",1717718435950,[[70835.0,0.0812],[70834.0,0.000494],[70832.0,0.1604],[70822.0,0.00086],[70821.0,0.1486]],[[70836.0,0.00749009],[70837.0,0.0422287],[70839.0,0.06334305],[70840.0,0.0844574],[70841.0,0.4]]]
["bitfinex","BTCUSD",1717718436149,[[70835.0,0.0812],[70834.0,0.000494],[70832.0,0.1604],[70822.0,0.00086],[70821.0,0.1486]],[[70836.0,0.04971879],[70838.0,0.06334305],[70840.0,0.0844574],[70841.0,0.4],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718436320,[[70835.0,0.0812],[70834.0,0.000494],[70832.0,0.1604],[70822.0,0.00086],[70821.0,0.1486]],[[70836.0,0.04971879],[70838.0,0.06334305],[70840.0,0.1044574],[70841.0,0.4],[70842.0,0.10557175]]]
["bitfinex","BTCUSD",1717718436778,[[70835.0,0.0812],[70834.0,0.000494],[70832.0,0.1604],[70822.0,0.00086],[70821.0,0.1486]],[[70836.0,0.04971879],[70838.0,0.06334305],[70840.0,0.1044574],[70841.0,0.5531],[70842.0,0.10557175]]]
["bitfinex","BTCUSD",1717718436993,[[70835.0,0.0812],[70834.0,0.000494],[70832.0,0.1604],[70822.0,0.00086],[70821.0,0.1486]],[[70836.0,0.00749009],[70837.0,0.0422287],[70839.0,0.06334305],[70840.0,0.02],[70841.0,0.6375574]]]
["bitfinex","BTCUSD",1717718437418,[[70835.0,0.0812],[70834.0,0.000494],[70832.0,0.1604],[70822.0,0.00086],[70821.0,0.1486]],[[70836.0,0.00749009],[70837.0,0.0422287],[70839.0,0.06334305],[70840.0,0.0844574],[70841.0,0.5531]]]
["bitfinex","BTCUSD",1717718437843,[[70835.0,0.0812],[70834.0,0.000494],[70832.0,0.1604],[70822.0,0.00086],[70821.0,0.1486]],[[70836.0,0.00718435],[70841.0,0.5531],[70842.0,0.02],[70856.0,0.251746],[70869.0,0.004]]]
["bitfinex","BTCUSD",1717718438068,[[70835.0,0.001],[70834.0,0.000494],[70830.0,0.0753],[70829.0,0.1564],[70822.0,0.00086]],[[70836.0,0.00718435],[70837.0,0.04222984],[70839.0,0.08334477],[70841.0,0.48445969],[70843.0,0.10557462]]]
["bitfinex","BTCUSD",1717718438296,[[70835.0,0.001],[70834.0,0.000494],[70830.0,0.0753],[70829.0,0.1564],[70822.0,0.00086]],[[70836.0,0.00718435],[70837.0,0.04222984],[70839.0,0.06334477],[70840.0,0.02],[70841.0,0.48445969]]]
["bitfinex","BTCUSD",1717718438512,[[70835.0,0.001],[70834.0,0.000494],[70830.0,0.0753],[70829.0,0.1564],[70822.0,0.00086]],[[70836.0,0.04941419],[70838.0,0.06334477],[70840.0,0.10445969],[70841.0,0.4],[70842.0,0.10557462]]]
["bitfinex","BTCUSD",1717718439638,[[70835.0,0.001],[70834.0,0.000494],[70829.0,0.2338],[70822.0,0.00086],[70817.0,0.2541597]],[[70836.0,0.00718435],[70837.0,0.08334477],[70839.0,0.08445969],[70841.0,0.50557462],[70847.0,0.2]]]
["bitfinex","BTCUSD",1717718439847,[[70835.0,0.001],[70834.0,0.000494],[70829.0,0.2338],[70822.0,0.00086],[70817.0,0.2541597]],[[70836.0,0.07052912],[70837.0,0.02],[70838.0,0.08445969],[70840.0,0.10557462],[70841.0,0.4]]]
["bitfinex","BTCUSD",1717718440072,[[70835.0,0.001],[70834.0,0.000494],[70829.0,0.2338],[70822.0,0.00086],[70817.0,0.26761561]],[[70836.0,0.07052912],[70837.0,0.02],[70838.0,0.08445969],[70840.0,0.10557462],[70841.0,0.4]]]
["bitfinex","BTCUSD",1717718441133,[[70835.0,0.001],[70834.0,0.000494],[70829.0,0.2338],[70822.0,0.00086],[70817.0,0.2541597]],[[70836.0,0.09052912],[70838.0,0.08445969],[70840.0,0.10557462],[70841.0,0.4],[70850.0,0.151746]]]
["bitfinex","BTCUSD",1717718441376,[[70835.0,0.001],[70834.0,0.000494],[70829.0,0.2338],[70822.0,0.00086],[70817.0,0.2541597]],[[70836.0,0.09052912],[70838.0,0.08445969],[70840.0,0.10557462],[70841.0,0.4],[70850.0,0.387446]]]
["bitfinex","BTCUSD",1717718441601,[[70835.0,0.001],[70834.0,0.000494],[70829.0,0.2338],[70822.0,0.00086],[70817.0,0.2541597]],[[70836.0,0.09053099],[70838.0,0.08446219],[70840.0,0.10557774],[70841.0,0.4],[70847.0,0.32669328]]]
["bitfinex","BTCUSD",1717718442024,[[70835.0,0.001],[70834.0,0.000494],[70829.0,0.2338],[70822.0,0.00086],[70821.0,0.0603]],[[70836.0,0.09053099],[70838.0,0.08446219],[70839.0,0.0603],[70840.0,0.10557774],[70841.0,0.4]]]
["bitfinex","BTCUSD",1717718442455,[[70835.0,0.001],[70834.0,0.000494],[70829.0,0.0774],[70827.0,0.1525],[70822.0,0.00086]],[[70836.0,0.09053099],[70838.0,0.08446219],[70839.0,0.0603],[70840.0,0.10557774],[70841.0,0.4]]]
["bitfinex","BTCUSD",1717718443549,[[70829.0,0.06424392],[70827.0,0.1525],[70822.0,0.00086],[70803.0,0.27422824],[70801.0,0.1309951]],[[70836.0,0.30973099],[70838.0,0.08446219],[70839.0,0.0803],[70840.0,0.10557774],[70841.0,0.4]]]
["bitfinex","BTCUSD",1717718443766,[[70829.0,0.06424392],[70827.0,0.1525],[70822.0,0.00086],[70804.0,0.202],[70803.0,0.07222824]],[[70834.0,0.04223336],[70836.0,0.30973099],[70838.0,0.08446219],[70839.0,0.0803],[70840.0,0.10557774]]]
["bitfinex","BTCUSD",1717718443767,[[70829.0,0.06424392],[70827.0,0.1525],[70822.0,0.00086],[70804.0,0.202],[70803.0,0.07222824]],[[70834.0,0.04223336],[70836.0,0.3031869],[70838.0,0.08446219],[70839.0,0.0603],[70840.0,0.10557774]]]
["bitfinex","BTCUSD",1717718444250,[[70827.0,0.1525],[70822.0,0.00086],[70813.0,0.06528061],[70803.0,0.07222824],[70802.0,0.202]],[[70828.0,0.00654409],[70834.0,0.04223336],[70835.0,0.02],[70836.0,0.3031869],[70838.0,0.08446219]]]
["bitfinex","BTCUSD",1717718444461,[[70827.0,0.1525],[70822.0,0.00086],[70813.0,0.06528061],[70803.0,0.07222824],[70802.0,0.202]],[[70828.0,0.00654409],[70834.0,0.04223336],[70836.0,0.3031869],[70838.0,0.08446219]]]
["bitfinex","BTCUSD",1717718444462,[[70827.0,0.1525],[70822.0,0.00086],[70813.0,0.06528061],[70803.0,0.07222824],[70802.0,0.202]],[[70828.0,0.00654409],[70834.0,0.04223336],[70836.0,0.3031869],[70837.0,0.02],[70838.0,0.08446219]]]
["bitfinex","BTCUSD",1717718444691,[[70827.0,0.1525],[70822.0,0.00086],[70815.0,0.01345591],[70813.0,0.0518247],[70803.0,0.27422824]],[[70828.0,0.00654409],[70834.0,0.04223336],[70836.0,0.3231869],[70838.0,0.08446219],[70953.0,0.87551407]]]
["bitfinex","BTCUSD",1717718444907,[[70827.0,0.1525],[70822.0,0.00086],[70813.0,0.0518247],[70803.0,0.27422824]],[[70828.0,0.00654409],[70834.0,0.04223336],[70836.0,0.3231869],[70838.0,0.08446219],[70953.0,0.87551407]]]
["bitfinex","BTCUSD",1717718444908,[[70827.0,0.1525],[70822.0,0.00086],[70813.0,0.0518247],[70812.0,0.10193294],[70811.0,0.16749755]],[[70828.0,0.00654409],[70834.0,0.06223336],[70836.0,0.3031869],[70838.0,0.08446219],[70839.0,0.16587774]]]
["bitfinex","BTCUSD",1717718445113,[[70827.0,0.1525],[70822.0,0.00086],[70813.0,0.0518247],[70812.0,0.10193294],[70811.0,0.16749755]],[[70828.0,0.00654409],[70834.0,0.06223336],[70836.0,0.3031869],[70838.0,0.08446219],[70839.0,0.0603]]]
["bitfinex","BTCUSD",1717718445320,[[70827.0,0.1525],[70822.0,0.00086],[70813.0,0.0518247],[70812.0,0.10193294],[70811.0,0.16749755]],[[70828.0,0.00654409],[70834.0,0.04223336],[70835.0,0.08334664],[70836.0,0.23984026],[70837.0,0.08446219]]]
["bitfinex","BTCUSD",1717718445526,[[70823.0,0.1628],[70822.0,0.00086],[70813.0,0.0518247],[70812.0,0.08847703],[70811.0,0.18095346]],[[70828.0,0.00754409],[70833.0,0.04223336],[70834.0,0.02],[70835.0,0.06334664],[70836.0,0.23984026]]]
["bitfinex","BTCUSD",1717718445741,[[70823.0,0.1628],[70822.0,0.00086],[70818.0,0.0603],[70813.0,0.0518247],[70812.0,0.11624879]],[[70824.0,0.00654409],[70828.0,0.001],[70833.0,0.04223336],[70835.0,0.08334664],[70836.0,0.30014026]]]
["bitfinex","BTCUSD",1717718445958,[[70823.0,0.1628],[70822.0,0.00086],[70818.0,0.0603],[70813.0,0.0518247],[70812.0,0.01910791]],[[70824.0,0.00654409],[70828.0,0.001],[70833.0,0.04223336],[70835.0,0.08334664],[70836.0,0.30014026]]]
["bitfinex","BTCUSD",1717718446169,[[70823.0,0.1628],[70822.0,0.00086],[70818.0,0.0603],[70813.0,0.0518247],[70812.0,0.0297047]],[[70824.0,0.00654409],[70828.0,0.001],[70833.0,0.04223336],[70834.0,0.02],[70835.0,0.06334664]]]
["bitfinex","BTCUSD",1717718446381,[[70823.0,0.1628],[70822.0,0.00086],[70818.0,0.0603],[70813.0,0.0518247],[70812.0,0.0297047]],[[70824.0,0.00654409],[70828.0,0.001],[70833.0,0.04223336],[70835.0,0.06334664]]]
["bitfinex","BTCUSD",1717718446382,[[70823.0,0.1628],[70822.0,0.00086],[70818.0,0.0603],[70813.0,0.0518247],[70812.0,0.0297047]],[[70824.0,0.00654409],[70828.0,0.001],[70833.0,0.06223336],[70835.0,0.06334664],[70843.0,0.2]]]
["bitfinex","BTCUSD",1717718446586,[[70823.0,0.1628],[70822.0,0.00086],[70817.0,0.1884597],[70813.0,0.0518247],[70812.0,0.1783047]],[[70824.0,0.00654409],[70828.0,0.002],[70833.0,0.06223336],[70835.0,0.06334664],[70843.0,0.2]]]
["bitfinex","BTCUSD",1717718446793,[[70822.0,0.00086],[70821.0,0.155],[70817.0,0.1884597],[70813.0,0.0518247],[70812.0,0.01624879]],[[70823.0,0.00654409],[70828.0,0.002],[70829.0,0.02],[70832.0,0.0603],[70833.0,0.44223336]]]
["bitfinex","BTCUSD",1717718447009,[[70822.0,0.00086],[70817.0,0.0055597],[70813.0,0.0518247],[70811.0,0.30049755],[70802.0,0.1]],[[70823.0,0.00654409],[70824.0,0.0603],[70825.0,0.4],[70828.0,0.022],[70833.0,0.04223336]]]
["bitfinex","BTCUSD",1717718447220,[[70822.0,0.00086],[70817.0,0.0055597],[70813.0,0.009493],[70811.0,0.237],[70810.0,0.06978199]],[[70823.0,0.0554285],[70825.0,0.4],[70827.0,0.0803],[70830.0,0.04223336],[70832.0,0.06334664]]]
["bitfinex","BTCUSD",1717718447433,[[70822.0,0.00086],[70817.0,0.0055597],[70813.0,0.009493],[70811.0,0.237],[70810.0,0.06978199]],[[70823.0,0.0554285],[70825.0,0.4],[70827.0,0.0803],[70830.0,0.04223336]]]
["bitfinex","BTCUSD",1717718447434,[[70822.0,0.00086],[70817.0,0.0055597],[70813.0,0.009493],[70811.0,0.237],[70810.0,0.06978199]],[[70823.0,0.0554285],[70824.0,0.04423336],[70825.0,0.4],[70826.0,0.06334664],[70827.0,0.0603]]]
["bitfinex","BTCUSD",1717718447641,[[70822.0,0.00086],[70817.0,0.0055597],[70813.0,0.009493],[70811.0,0.237],[70810.0,0.06978199]],[[70823.0,0.0554285],[70824.0,0.06534664],[70825.0,0.4],[70826.0,0.08446219],[70827.0,0.0803]]]
["bitfinex","BTCUSD",1717718447865,[[70822.0,0.00086],[70817.0,0.0055597],[70813.0,0.009493],[70811.0,0.237],[70810.0,0.06978199]],[[70823.0,0.0554285],[70824.0,0.06434664],[70825.0,0.4],[70826.0,0.08446219],[70827.0,0.0803]]]
["bitfinex","BTCUSD",1717718448092,[[70822.0,0.00086],[70817.0,0.0055597],[70813.0,0.009493],[70811.0,0.237],[70810.0,0.06978199]],[[70823.0,0.00754409],[70824.0,0.06434664],[70825.0,0.4],[70826.0,0.08446219],[70827.0,0.0803]]]
["bitfinex","BTCUSD",1717718448350,[[70822.0,0.00086],[70817.0,0.0055597],[70813.0,0.009493],[70812.0,0.11709369],[70811.0,0.237]],[[70823.0,0.04976096],[70824.0,0.001],[70825.0,0.46334664],[70827.0,0.14476219],[70829.0,0.12557774]]]
["bitfinex","BTCUSD",1717718448765,[[70822.0,0.00086],[70817.0,0.0055597],[70813.0,0.009493],[70812.0,0.11709369],[70811.0,0.2973]],[[70823.0,0.04976096],[70825.0,0.46334664],[70826.0,0.02],[70827.0,0.14476219],[70829.0,0.10557774]]]
["bitfinex","BTCUSD",1717718449092,[[70822.0,0.00086],[70817.0,0.0055597],[70813.0,0.009493],[70812.0,0.11709369],[70811.0,0.2973]],[[70823.0,0.05076096],[70825.0,0.46334664],[70827.0,0.14476219],[70828.0,0.02],[70829.0,0.10557774]]]
["bitfinex","BTCUSD",1717718449301,[[70822.0,0.00086],[70817.0,0.0055597],[70813.0,0.009493],[70812.0,0.11709369],[70811.0,0.2973]],[[70823.0,0.00854409],[70824.0,0.04221687],[70825.0,0.4],[70826.0,0.06334664],[70827.0,0.0603]]]
["bitfinex","BTCUSD",1717718449708,[[70822.0,0.00086],[70817.0,0.0055597],[70813.0,0.009493],[70812.0,0.11709369],[70811.0,0.2973]],[[70823.0,0.00854409],[70824.0,0.04221687],[70825.0,0.4],[70826.0,0.08334664],[70827.0,0.0603]]]
["bitfinex","BTCUSD",1717718449909,[[70822.0,0.00086],[70817.0,0.0055597],[70813.0,0.009493],[70812.0,0.11709369],[70811.0,0.2973]],[[70823.0,0.00854409],[70824.0,0.06221687],[70825.0,0.4],[70826.0,0.06334664],[70827.0,0.0603]]]
["bitfinex","BTCUSD",1717718450117,[[70822.0,0.00086],[70817.0,0.0055597],[70813.0,0.009493],[70812.0,0.11709369],[70811.0,0.237]],[[70823.0,0.00854409],[70824.0,0.02],[70825.0,0.44221687],[70827.0,0.12364664],[70829.0,0.08446219]]]
["bitfinex","BTCUSD",1717718450346,[[70822.0,0.00086],[70817.0,0.0055597],[70813.0,0.009493],[70812.0,0.11709369],[70811.0,0.7051]],[[70823.0,0.00854409],[70825.0,0.44221687],[70826.0,0.02],[70827.0,0.12364664],[70829.0,0.08446219]]]
["bitfinex","BTCUSD",1717718451418,[[70822.0,0.00086],[70817.0,0.0055597],[70813.0,0.009493],[70812.0,0.11709369],[70811.0,0.7051]],[[70823.0,0.00854409],[70824.0,0.1623],[70825.0,0.52401687],[70826.0,0.02],[70827.0,0.12364664]]]
["bitfinex","BTCUSD",1717718451779,[[70822.0,0.00086],[70817.0,0.0055597],[70813.0,0.009493],[70812.0,0.11709369],[70811.0,0.7654]],[[70823.0,0.00854409],[70824.0,0.1623],[70825.0,0.52401687],[70827.0,0.14364664],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718452191,[[70822.0,0.00086],[70817.0,0.0055597],[70813.0,0.009493],[70812.0,0.11709369],[70811.0,0.7654]],[[70823.0,0.00854409],[70824.0,0.1623],[70825.0,0.4818],[70826.0,0.04221687],[70827.0,0.14364664]]]
["bitfinex","BTCUSD",1717718452570,[[70822.0,0.00086],[70817.0,0.0055597],[70813.0,0.009493],[70812.0,0.11709369],[70811.0,0.7654]],[[70823.0,0.00854409],[70824.0,0.1623],[70825.0,0.4818],[70826.0,0.04221687],[70827.0,0.12364664]]]
["bitfinex","BTCUSD",1717718452800,[[70822.0,0.00086],[70817.0,0.0055597],[70813.0,0.009493],[70812.0,0.11709369],[70811.0,0.7654]],[[70823.0,0.00854409],[70824.0,0.1623],[70825.0,0.4818],[70826.0,0.04221687],[70827.0,0.14364664]]]
["bitfinex","BTCUSD",1717718453002,[[70822.0,0.00086],[70817.0,0.0055597],[70813.0,0.009493],[70812.0,0.11709369],[70811.0,0.7654]],[[70823.0,0.00854409],[70824.0,0.1623],[70825.0,0.4818],[70826.0,0.04221687],[70827.0,0.12364664]]]
["bitfinex","BTCUSD",1717718453248,[[70822.0,0.00086],[70817.0,0.0055597],[70813.0,0.009493],[70812.0,0.11709369],[70811.0,0.7654]],[[70823.0,0.00854409],[70824.0,0.1623],[70825.0,0.4818],[70827.0,0.12364664]]]
["bitfinex","BTCUSD",1717718453249,[[70822.0,0.00086],[70817.0,0.0055597],[70813.0,0.009493],[70812.0,0.11709369],[70811.0,0.7654]],[[70823.0,0.00854409],[70824.0,0.1623],[70825.0,0.4818],[70827.0,0.12251687],[70829.0,0.06334664]]]
["bitfinex","BTCUSD",1717718453420,[[70822.0,0.00086],[70817.0,0.0055597],[70813.0,0.009493],[70812.0,0.11709369],[70811.0,0.7654]],[[70823.0,0.00854409],[70824.0,0.1623],[70825.0,0.4818],[70826.0,0.02],[70827.0,0.10251687]]]
["bitfinex","BTCUSD",1717718453620,[[70822.0,0.00086],[70817.0,0.0055597],[70813.0,0.009493],[70812.0,0.11709369],[70811.0,0.7654]],[[70823.0,0.00854409],[70824.0,0.1623],[70825.0,0.4818],[70827.0,0.10251687],[70828.0,0.02]]]
["bitfinex","BTCUSD",1717718453877,[[70822.0,0.00086],[70817.0,0.0055597],[70813.0,0.009493],[70812.0,0.11709369],[70811.0,0.7654]],[[70823.0,0.00854409],[70824.0,0.1623],[70825.0,0.4818],[70826.0,0.06221687],[70827.0,0.0603]]]
["bitfinex","BTCUSD",1717718454248,[[70822.0,0.00086],[70817.0,0.0055597],[70813.0,0.009493],[70812.0,0.11709369],[70811.0,0.7654]],[[70823.0,0.00854409],[70824.0,0.1623],[70825.0,0.4818],[70826.0,0.02],[70827.0,0.10251687]]]
["bitfinex","BTCUSD",1717718454453,[[70822.0,0.00086],[70817.0,0.0055597],[70813.0,0.009493],[70812.0,0.11709369],[70811.0,0.7654]],[[70823.0,0.00854409],[70824.0,0.1623],[70825.0,0.4818],[70827.0,0.04221687],[70831.0,0.10446219]]]
["bitfinex","BTCUSD",1717718454789,[[70822.0,0.00086],[70818.0,0.0818],[70817.0,0.0055597],[70813.0,0.009493],[70812.0,0.11709369]],[[70823.0,0.00854409],[70824.0,0.1623],[70825.0,0.4818],[70827.0,0.04221687],[70831.0,0.10446219]]]
["bitfinex","BTCUSD",1717718454790,[[70822.0,0.00086],[70818.0,0.0818],[70817.0,0.0055597],[70813.0,0.009493],[70812.0,0.11709369]],[[70823.0,0.00854409],[70824.0,0.1623],[70825.0,0.4818],[70827.0,0.04221687],[70828.0,0.0603]]]
["bitfinex","BTCUSD",1717718455836,[[70822.0,0.00086],[70818.0,0.0818],[70817.0,0.0055597],[70813.0,0.009493],[70812.0,0.11709369]],[[70823.0,0.00854409],[70825.0,0.4818],[70827.0,0.04221687],[70828.0,0.0603],[70872.0,0.16628763]]]
["bitfinex","BTCUSD",1717718456049,[[70822.0,0.00086],[70819.0,0.16196],[70818.0,0.0751],[70817.0,0.0055597],[70814.0,0.0603]],[[70823.0,0.002],[70825.0,0.40654409],[70827.0,0.04221687],[70837.0,0.02],[70840.0,0.12669328]]]
["bitfinex","BTCUSD",1717718456296,[[70822.0,0.07596],[70819.0,0.16196],[70817.0,0.0658597],[70812.0,0.20277784],[70801.0,0.984]],[[70823.0,0.002],[70825.0,0.00654409],[70829.0,0.04221687],[70831.0,0.06334664],[70833.0,0.08446219]]]
["bitfinex","BTCUSD",1717718456503,[[70822.0,0.07596],[70819.0,0.16196],[70817.0,0.0658597],[70812.0,0.1305496],[70802.0,0.0423317]],[[70823.0,0.00194977],[70824.0,0.00654409],[70831.0,0.04221687],[70833.0,0.06334664],[70834.0,0.14476219]]]
["bitfinex","BTCUSD",1717718456651,[[70822.0,0.07596],[70819.0,0.16196],[70817.0,0.0658597],[70812.0,0.11709369],[70811.0,0.48555591]],[[70823.0,0.00849386],[70831.0,0.04221687],[70833.0,0.06334664],[70834.0,0.0803],[70835.0,0.48446219]]]
["bitfinex","BTCUSD",1717718457237,[[70822.0,0.07596],[70819.0,0.16196],[70817.0,0.0658597],[70812.0,0.11709369],[70811.0,0.48555591]],[[70823.0,0.00849386],[70831.0,0.04221687],[70833.0,0.08334664],[70834.0,0.0603],[70835.0,0.48446219]]]
["bitfinex","BTCUSD",1717718457659,[[70822.0,0.07596],[70819.0,0.16196],[70817.0,0.0658597],[70812.0,0.11709369],[70811.0,0.48555591]],[[70823.0,0.00194977],[70824.0,0.00654409],[70831.0,0.04217888],[70833.0,0.06326832],[70834.0,0.0603]]]
["bitfinex","BTCUSD",1717718458144,[[70822.0,0.07596],[70819.0,0.16196],[70817.0,0.0658597],[70812.0,0.11709369],[70811.0,0.48555591]],[[70823.0,0.00194977],[70824.0,0.00654409],[70831.0,0.04217888],[70832.0,0.06326832],[70834.0,0.14465777]]]
["bitfinex","BTCUSD",1717718458420,[[70822.0,0.07596],[70819.0,0.16196],[70817.0,0.0658597],[70813.0,0.02294891],[70812.0,0.11709369]],[[70823.0,0.00194977],[70831.0,0.04217888],[70834.0,0.14465777]]]
["bitfinex","BTCUSD",1717718458421,[[70822.0,0.07596],[70819.0,0.16196],[70817.0,0.0658597],[70813.0,0.02294891],[70812.0,0.11709369]],[[70823.0,0.00194977],[70825.0,0.00654409],[70831.0,0.04217888],[70833.0,0.06326832],[70834.0,0.08435777]]]
["bitfinex","BTCUSD",1717718458604,[[70822.0,0.22756],[70820.0,0.0603],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.01431591]],[[70823.0,0.00194977],[70828.0,0.00654409],[70831.0,0.04217888],[70833.0,0.06326832],[70834.0,0.08435777]]]
["bitfinex","BTCUSD",1717718458801,[[70822.0,0.23396],[70820.0,0.0603],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086]],[[70823.0,0.00194977],[70833.0,0.04217945],[70835.0,0.46326917],[70836.0,0.00064026],[70837.0,0.0843589]]]
["bitfinex","BTCUSD",1717718459006,[[70822.0,0.23396],[70820.0,0.0603],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086]],[[70823.0,0.00194977],[70834.0,0.04217945],[70835.0,0.4],[70836.0,0.06390943],[70838.0,0.0843589]]]
["bitfinex","BTCUSD",1717718459266,[[70822.0,0.22976],[70820.0,0.0603],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086]],[[70823.0,0.00194977],[70834.0,0.04217945],[70835.0,0.4],[70836.0,0.06390943],[70838.0,0.0843589]]]
["bitfinex","BTCUSD",1717718459470,[[70822.0,0.22976],[70820.0,0.0603],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086]],[[70823.0,0.00194977],[70833.0,0.04217945],[70835.0,0.46326917],[70836.0,0.00064026],[70837.0,0.0843589]]]
["bitfinex","BTCUSD",1717718459880,[[70822.0,0.22976],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70812.0,0.11709369]],[[70823.0,0.00194977],[70833.0,0.04218221],[70835.0,0.46327332],[70836.0,0.00064026],[70837.0,0.14466443]]]
["bitfinex","BTCUSD",1717718460168,[[70822.0,0.22976],[70819.0,0.00086],[70817.0,0.0658597],[70816.0,0.00086],[70813.0,0.17154891]],[[70823.0,0.00194977],[70833.0,0.04218221],[70835.0,0.46327332],[70836.0,0.00064026],[70837.0,0.14466443]]]
["bitfinex","BTCUSD",1717718460596,[[70822.0,0.22976],[70819.0,0.00086],[70817.0,0.0658597],[70816.0,0.00086],[70813.0,0.17154891]],[[70823.0,0.00194977],[70833.0,0.04218221],[70834.0,0.0603],[70835.0,0.46327332],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718460804,[[70822.0,0.22976],[70819.0,0.00086],[70817.0,0.0658597],[70816.0,0.00086],[70814.0,0.01345591]],[[70823.0,0.00194977],[70832.0,0.04218221],[70834.0,0.06327332],[70835.0,0.4],[70836.0,0.08500469]]]
["bitfinex","BTCUSD",1717718461021,[[70822.0,0.22976],[70819.0,0.00086],[70817.0,0.0658597],[70816.0,0.00086],[70814.0,0.01345591]],[[70823.0,0.00194977],[70832.0,0.04218221],[70834.0,0.06327332],[70835.0,0.4],[70836.0,0.14530469]]]
["bitfinex","BTCUSD",1717718461451,[[70822.0,0.22976],[70819.0,0.00086],[70817.0,0.0658597],[70816.0,0.00086],[70813.0,0.17154891]],[[70823.0,0.00194977],[70826.0,0.00654409],[70832.0,0.04218221],[70834.0,0.06327332],[70835.0,0.4]]]
["bitfinex","BTCUSD",1717718461666,[[70822.0,0.22976],[70819.0,0.00086],[70817.0,0.0658597],[70816.0,0.00086],[70815.0,0.01345591]],[[70823.0,0.00194977],[70832.0,0.04218221],[70834.0,0.06327332],[70835.0,0.4],[70836.0,0.08500469]]]
["bitfinex","BTCUSD",1717718461880,[[70822.0,0.22976],[70820.0,0.0603],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086]],[[70823.0,0.00194977],[70832.0,0.04218221],[70834.0,0.06327332],[70835.0,0.4],[70836.0,0.08500469]]]
["bitfinex","BTCUSD",1717718462321,[[70822.0,0.22976],[70820.0,0.0603],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086]],[[70823.0,0.00194977],[70826.0,0.00654409],[70833.0,0.04218221],[70835.0,0.46327332],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718463012,[[70822.0,0.22976],[70820.0,0.0603],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.01431591]],[[70823.0,0.00194977],[70826.0,0.00654409],[70833.0,0.04218221],[70835.0,0.46327332],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718463469,[[70822.0,0.22976],[70820.0,0.0603],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086]],[[70823.0,0.00194977],[70826.0,0.00654409],[70833.0,0.04218221],[70835.0,0.46327332],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718463931,[[70822.0,0.22976],[70820.0,0.0603],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086]],[[70823.0,0.00194977],[70826.0,0.00654409],[70833.0,0.04218221],[70834.0,0.2271],[70835.0,0.46327332]]]
["bitfinex","BTCUSD",1717718464629,[[70822.0,0.22976],[70820.0,0.0603],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086]],[[70823.0,0.00194977],[70825.0,0.00654409],[70833.0,0.04218221],[70834.0,0.2271],[70835.0,0.46327332]]]
["bitfinex","BTCUSD",1717718465086,[[70822.0,0.22976],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086]],[[70823.0,0.00194977],[70833.0,0.04218221],[70834.0,0.2271],[70835.0,0.46327332]]]
["bitfinex","BTCUSD",1717718465087,[[70822.0,0.22976],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70813.0,0.17154891]],[[70823.0,0.00194977],[70824.0,0.00654409],[70833.0,0.04217728],[70834.0,0.2271],[70835.0,0.48326592]]]
["bitfinex","BTCUSD",1717718465310,[[70822.0,0.22976],[70819.0,0.06116],[70817.0,0.0055597],[70816.0,0.00086],[70813.0,0.158093]],[[70823.0,0.00849386],[70832.0,0.04217728],[70834.0,0.31036592],[70835.0,0.4],[70836.0,0.08499482]]]
["bitfinex","BTCUSD",1717718465525,[[70822.0,0.22976],[70819.0,0.06116],[70817.0,0.0055597],[70816.0,0.00086],[70813.0,0.17154891]],[[70823.0,0.00849386],[70832.0,0.04217728],[70834.0,0.31036592],[70835.0,0.4],[70836.0,0.08499482]]]
["bitfinex","BTCUSD",1717718465745,[[70822.0,0.22976],[70819.0,0.06116],[70817.0,0.0055597],[70816.0,0.00086],[70813.0,0.17154891]],[[70823.0,0.00194977],[70829.0,0.00654409],[70832.0,0.04217948],[70834.0,0.31036592],[70835.0,0.4]]]
["bitfinex","BTCUSD",1717718465746,[[70822.0,0.22976],[70819.0,0.06116],[70817.0,0.0055597],[70816.0,0.00086],[70813.0,0.17154891]],[[70823.0,0.00194977],[70829.0,0.00654409],[70832.0,0.04217948],[70834.0,0.29036923],[70835.0,0.4]]]
["bitfinex","BTCUSD",1717718465967,[[70822.0,0.29006],[70819.0,0.01431591],[70817.0,0.0055597],[70816.0,0.00086],[70814.0,0.07222824]],[[70823.0,0.00094977],[70833.0,0.04217948],[70834.0,0.2271],[70835.0,0.46981332],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718466208,[[70822.0,0.29006],[70819.0,0.01431591],[70817.0,0.0055597],[70816.0,0.00086],[70814.0,0.07222824]],[[70823.0,0.00094977],[70833.0,0.04217948],[70834.0,0.23364409],[70835.0,0.46326923],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718466423,[[70822.0,0.29006],[70819.0,0.01431591],[70817.0,0.0055597],[70816.0,0.00086],[70814.0,0.07222824]],[[70823.0,0.00194977],[70834.0,0.23364409],[70835.0,0.44217948],[70836.0,0.00064026],[70837.0,0.06326923]]]
["bitfinex","BTCUSD",1717718466647,[[70822.0,0.29006],[70819.0,0.01431591],[70817.0,0.0055597],[70816.0,0.00086],[70814.0,0.07222824]],[[70823.0,0.00194977],[70834.0,0.2271],[70835.0,0.44217948],[70836.0,0.00064026],[70837.0,0.06326923]]]
["bitfinex","BTCUSD",1717718466881,[[70822.0,0.29006],[70819.0,0.01431591],[70817.0,0.0055597],[70816.0,0.00086],[70814.0,0.07222824]],[[70823.0,0.00194977],[70834.0,0.2271],[70835.0,0.4],[70836.0,0.00064026],[70837.0,0.04217948]]]
["bitfinex","BTCUSD",1717718467098,[[70822.0,0.29006],[70819.0,0.01431591],[70817.0,0.0055597],[70816.0,0.00086],[70814.0,0.07222824]],[[70823.0,0.001],[70834.0,0.2271],[70835.0,0.4],[70836.0,0.04281974],[70838.0,0.06326923]]]
["bitfinex","BTCUSD",1717718467317,[[70822.0,0.29006],[70819.0,0.01431591],[70817.0,0.0055597],[70816.0,0.00086],[70814.0,0.07222824]],[[70823.0,0.002],[70834.0,0.2271],[70835.0,0.4],[70836.0,0.04281974],[70838.0,0.06326923]]]
["bitfinex","BTCUSD",1717718467535,[[70822.0,0.29006],[70819.0,0.01431591],[70817.0,0.0055597],[70816.0,0.00086],[70814.0,0.07222824]],[[70823.0,0.002],[70834.0,0.2271],[70835.0,0.4],[70836.0,0.00064026],[70838.0,0.06327596]]]
["bitfinex","BTCUSD",1717718467776,[[70822.0,0.29006],[70819.0,0.01431591],[70817.0,0.0055597],[70816.0,0.00086],[70814.0,0.07222824]],[[70823.0,0.002],[70832.0,0.00654409],[70834.0,0.2271],[70835.0,0.4],[70836.0,0.04282423]]]
["bitfinex","BTCUSD",1717718467995,[[70822.0,0.29006],[70820.0,0.01345591],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086]],[[70823.0,0.00184678],[70832.0,0.00654409],[70834.0,0.2271],[70835.0,0.4],[70836.0,0.04282423]]]
["bitfinex","BTCUSD",1717718468637,[[70822.0,0.29006],[70820.0,0.01345591],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086]],[[70823.0,0.00184678],[70832.0,0.00654409],[70834.0,0.2271],[70835.0,0.4],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718468842,[[70822.0,0.29006],[70819.0,0.01431591],[70817.0,0.0055597],[70816.0,0.00086],[70809.0,0.10948199]],[[70823.0,0.00184678],[70832.0,0.00654409],[70834.0,0.2271],[70835.0,0.4],[70836.0,0.04282552]]]
["bitfinex","BTCUSD",1717718469050,[[70822.0,0.29006],[70819.0,0.01431591],[70817.0,0.0055597],[70816.0,0.00086],[70809.0,0.10948199]],[[70823.0,0.00184678],[70830.0,0.00654409],[70834.0,0.2271],[70835.0,0.4],[70836.0,0.04282552]]]
["bitfinex","BTCUSD",1717718469259,[[70822.0,0.29006],[70819.0,0.01431591],[70817.0,0.0055597],[70816.0,0.00086],[70809.0,0.10948199]],[[70823.0,0.00184678],[70829.0,0.00654409],[70834.0,0.2271],[70835.0,0.4],[70836.0,0.04282552]]]
["bitfinex","BTCUSD",1717718470183,[[70822.0,0.29006],[70819.0,0.01431591],[70817.0,0.0055597],[70816.0,0.00086],[70809.0,0.10948199]],[[70823.0,0.00184678],[70831.0,0.00654409],[70834.0,0.2271],[70835.0,0.4],[70836.0,0.04282552]]]
["bitfinex","BTCUSD",1717718470855,[[70822.0,0.29006],[70819.0,0.01431591],[70817.0,0.0055597],[70816.0,0.00086],[70809.0,0.10948199]],[[70823.0,0.00184678],[70834.0,0.2271],[70835.0,0.4],[70836.0,0.04282552]]]
["bitfinex","BTCUSD",1717718470856,[[70822.0,0.29006],[70819.0,0.01431591],[70817.0,0.0055597],[70816.0,0.00086],[70809.0,0.15177189]],[[70823.0,0.00184678],[70834.0,0.2271],[70835.0,0.4],[70836.0,0.00064026],[70838.0,0.04218526]]]
["bitfinex","BTCUSD",1717718471079,[[70822.0,0.29006],[70820.0,0.01345591],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086]],[[70823.0,0.00184678],[70834.0,0.2271],[70835.0,0.40654409],[70836.0,0.00064026],[70837.0,0.04218526]]]
["bitfinex","BTCUSD",1717718471300,[[70822.0,0.30351591],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70811.0,0.6741]],[[70823.0,0.00184678],[70834.0,0.23364409],[70835.0,0.4],[70836.0,0.00064026],[70837.0,0.04218526]]]
["bitfinex","BTCUSD",1717718471496,[[70822.0,0.29006],[70820.0,0.01345591],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086]],[[70823.0,0.00184678],[70834.0,0.2271],[70835.0,0.4],[70836.0,0.00064026],[70837.0,0.04218526]]]
["bitfinex","BTCUSD",1717718472191,[[70822.0,0.29006],[70820.0,0.01691249],[70819.0,0.01431591],[70817.0,0.0055597],[70816.0,0.00086]],[[70823.0,0.00184678],[70834.0,0.2271],[70835.0,0.4],[70836.0,0.00064026],[70837.0,0.04218526]]]
["bitfinex","BTCUSD",1717718472407,[[70822.0,0.29006],[70820.0,0.01691249],[70819.0,0.01431591],[70817.0,0.0055597],[70816.0,0.00086]],[[70823.0,0.00184678],[70830.0,0.00654409],[70834.0,0.2271],[70835.0,0.4],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718472630,[[70822.0,0.22976],[70820.0,0.01691249],[70819.0,0.00086],[70818.0,0.01345591],[70817.0,0.0055597]],[[70823.0,0.00184678],[70828.0,0.00654409],[70834.0,0.2271],[70835.0,0.4],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718472848,[[70822.0,0.29006],[70820.0,0.01691249],[70819.0,0.00086],[70818.0,0.01345591],[70817.0,0.0055597]],[[70823.0,0.00184678],[70827.0,0.00654409],[70834.0,0.2271],[70835.0,0.4],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718473065,[[70822.0,0.29006],[70820.0,0.01691249],[70819.0,0.01431591],[70817.0,0.0055597],[70807.0,0.202]],[[70823.0,0.00184678],[70828.0,0.00654409],[70834.0,0.2271],[70835.0,0.4],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718473277,[[70822.0,0.29006],[70820.0,0.01691249],[70819.0,0.01431591],[70817.0,0.0055597],[70808.0,0.26543486]],[[70823.0,0.00184678],[70828.0,0.00654409],[70834.0,0.2271],[70835.0,0.4],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718473728,[[70822.0,0.29006],[70820.0,0.01691249],[70819.0,0.01431591],[70817.0,0.0055597],[70810.0,0.00948199]],[[70823.0,0.00184678],[70827.0,0.00654409],[70834.0,0.2271],[70835.0,0.4],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718474156,[[70822.0,0.29006],[70820.0,0.01691249],[70819.0,0.01431591],[70817.0,0.0055597],[70810.0,0.05177189]],[[70823.0,0.00184678],[70827.0,0.00654409],[70834.0,0.2271],[70835.0,0.4],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718475052,[[70822.0,0.29006],[70820.0,0.01691249],[70819.0,0.00086],[70818.0,0.01345591],[70817.0,0.0055597]],[[70823.0,0.00184678],[70827.0,0.00654409],[70834.0,0.2271],[70835.0,0.4],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718476219,[[70822.0,0.29006],[70820.0,0.01691249],[70819.0,0.01431591],[70817.0,0.0055597],[70810.0,0.0517756]],[[70823.0,0.00184678],[70827.0,0.00654409],[70834.0,0.2271],[70835.0,0.4],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718476680,[[70822.0,0.37063484],[70820.0,0.01691249],[70819.0,0.00086],[70817.0,0.0055597],[70814.0,0.22082824]],[[70823.0,0.00184678],[70834.0,0.00654409],[70835.0,0.4],[70836.0,0.00064026],[70839.0,0.06328637]]]
["bitfinex","BTCUSD",1717718477138,[[70822.0,0.35717893],[70821.0,0.01345591],[70820.0,0.01691249],[70819.0,0.00086],[70817.0,0.0055597]],[[70823.0,0.00184678],[70834.0,0.00654409],[70835.0,0.4],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718477139,[[70822.0,0.35717893],[70821.0,0.01345591],[70820.0,0.01691249],[70819.0,0.00086],[70817.0,0.0055597]],[[70823.0,0.00184678],[70834.0,0.00654409],[70835.0,0.4],[70836.0,0.00064026],[70838.0,0.04219091]]]
["bitfinex","BTCUSD",1717718477368,[[70822.0,0.43247893],[70821.0,0.01345591],[70820.0,0.01691249],[70819.0,0.00086],[70817.0,0.0055597]],[[70823.0,0.00184678],[70834.0,0.00654409],[70835.0,0.4],[70836.0,0.00064026],[70838.0,0.04219512]]]
["bitfinex","BTCUSD",1717718477600,[[70822.0,0.43247893],[70821.0,0.01345591],[70820.0,0.01691249],[70819.0,0.00086],[70817.0,0.0055597]],[[70823.0,0.00184678],[70832.0,0.00654409],[70835.0,0.4],[70836.0,0.00064026],[70838.0,0.04219512]]]
["bitfinex","BTCUSD",1717718478267,[[70822.0,0.43247893],[70821.0,0.01345591],[70820.0,0.01691249],[70819.0,0.00086],[70817.0,0.0055597]],[[70823.0,0.00184678],[70834.0,0.00654409],[70835.0,0.4],[70836.0,0.00064026],[70838.0,0.04219512]]]
["bitfinex","BTCUSD",1717718478703,[[70822.0,0.43247893],[70821.0,0.01345591],[70820.0,0.01691249],[70819.0,0.00086],[70817.0,0.0055597]],[[70823.0,0.00184678],[70834.0,0.00654409],[70835.0,0.4],[70836.0,0.24204026],[70838.0,0.04219512]]]
["bitfinex","BTCUSD",1717718478908,[[70822.0,0.43247893],[70821.0,0.01345591],[70820.0,0.01691249],[70819.0,0.00086],[70817.0,0.0055597]],[[70823.0,0.00184678],[70832.0,0.00654409],[70835.0,0.4],[70836.0,0.24204026],[70838.0,0.04219512]]]
["bitfinex","BTCUSD",1717718479808,[[70822.0,0.44593484],[70820.0,0.01691249],[70819.0,0.00086],[70817.0,0.0055597],[70811.0,0.7418574]],[[70823.0,0.00184678],[70832.0,0.00654409],[70835.0,0.4],[70836.0,0.24204026],[70838.0,0.04219512]]]
["bitfinex","BTCUSD",1717718480689,[[70822.0,0.44593484],[70820.0,0.01691249],[70819.0,0.00086],[70817.0,0.0055597],[70811.0,0.7418574]],[[70823.0,0.00184678],[70835.0,0.40654409],[70836.0,0.24204026],[70838.0,0.04219512],[70844.0,0.1054878]]]
["bitfinex","BTCUSD",1717718480906,[[70822.0,0.44593484],[70820.0,0.01691249],[70819.0,0.00086],[70817.0,0.0055597],[70812.0,0.402]],[[70823.0,0.00184678],[70835.0,0.40654409],[70836.0,0.24204026],[70838.0,0.04219512],[70844.0,0.1054878]]]
["bitfinex","BTCUSD",1717718482289,[[70823.0,0.01345591],[70822.0,0.43247893],[70820.0,0.01691249],[70819.0,0.00086],[70817.0,0.0055597]],[[70835.0,0.00654409],[70836.0,0.24204026],[70838.0,0.04219512],[70844.0,0.1054878],[70968.0,0.85534554]]]
["bitfinex","BTCUSD",1717718482519,[[70832.0,0.0759],[70831.0,0.0603],[70825.0,0.01345591],[70824.0,0.30241893],[70822.0,0.00086]],[[70836.0,0.00718435],[70838.0,0.04219512],[70839.0,0.6355],[70844.0,0.1054878],[70847.0,0.02]]]
["bitfinex","BTCUSD",1717718482750,[[70832.0,0.0759],[70831.0,0.0603],[70825.0,0.01345591],[70824.0,0.30241893],[70822.0,0.00086]],[[70835.0,0.00654409],[70836.0,0.00064026],[70838.0,0.04219512],[70839.0,0.6355],[70844.0,0.1054878]]]
["bitfinex","BTCUSD",1717718482988,[[70832.0,0.0759],[70828.0,0.0603],[70825.0,0.01345591],[70824.0,0.30241893],[70822.0,0.00086]],[[70835.0,0.00654409],[70836.0,0.00064026],[70839.0,0.6355],[70841.0,0.06431392],[70843.0,0.06329268]]]
["bitfinex","BTCUSD",1717718483449,[[70831.0,0.0785],[70828.0,0.0603],[70825.0,0.01],[70824.0,0.30241893],[70822.0,0.00086]],[[70835.0,0.00654409],[70836.0,0.00064026],[70839.0,0.6355],[70841.0,0.06431392],[70843.0,0.06329268]]]
["bitfinex","BTCUSD",1717718483611,[[70831.0,0.0785],[70828.0,0.0603],[70825.0,0.01345591],[70824.0,0.30241893],[70822.0,0.00086]],[[70835.0,0.01454409],[70836.0,0.00064026],[70839.0,0.6355],[70841.0,0.06431392],[70843.0,0.06329268]]]
["bitfinex","BTCUSD",1717718483856,[[70831.0,0.0785],[70828.0,0.0603],[70825.0,0.01345591],[70824.0,0.30241893],[70822.0,0.00086]],[[70835.0,0.00854409],[70836.0,0.00064026],[70839.0,0.6355],[70841.0,0.06431392],[70843.0,0.06329268]]]
["bitfinex","BTCUSD",1717718484052,[[70831.0,0.0785],[70828.0,0.0603],[70825.0,0.01345591],[70824.0,0.30241893],[70822.0,0.00086]],[[70835.0,0.01454409],[70836.0,0.00064026],[70839.0,0.6355],[70841.0,0.06431392],[70843.0,0.06329268]]]
["bitfinex","BTCUSD",1717718484252,[[70831.0,0.0785],[70828.0,0.0603],[70824.0,0.30241893],[70822.0,0.00086]],[[70835.0,0.01454409],[70836.0,0.00064026],[70839.0,0.6355],[70841.0,0.06431392],[70843.0,0.06329268]]]
["bitfinex","BTCUSD",1717718484253,[[70831.0,0.0785],[70828.0,0.0603],[70824.0,0.31587484],[70822.0,0.00086],[70814.0,0.2145237]],[[70835.0,0.01454409],[70836.0,0.00064026],[70839.0,0.6355],[70841.0,0.06431392],[70843.0,0.06329268]]]
["bitfinex","BTCUSD",1717718484632,[[70831.0,0.0785],[70828.0,0.0603],[70824.0,0.31587484],[70822.0,0.00086],[70817.0,0.1541597]],[[70835.0,0.00854409],[70836.0,0.00064026],[70839.0,0.6355],[70841.0,0.06431392],[70843.0,0.06329268]]]
["bitfinex","BTCUSD",1717718484855,[[70832.0,0.01388],[70831.0,0.0785],[70828.0,0.0603],[70824.0,0.31587484],[70822.0,0.00086]],[[70835.0,0.00654409],[70836.0,0.00064026],[70839.0,0.6355],[70841.0,0.06431392],[70843.0,0.06329268]]]
["bitfinex","BTCUSD",1717718485078,[[70832.0,0.01388],[70828.0,0.075],[70824.0,0.30241893],[70822.0,0.00086],[70820.0,0.0303684]],[[70833.0,0.00654409],[70836.0,0.00064026],[70839.0,0.6355],[70841.0,0.06431392],[70843.0,0.08329268]]]
["bitfinex","BTCUSD",1717718485318,[[70824.0,0.14441893],[70823.0,0.0603],[70822.0,0.00086],[70821.0,0.1619],[70820.0,0.01691249]],[[70827.0,0.00654409],[70829.0,0.1613],[70830.0,0.0825],[70835.0,0.002],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718485544,[[70824.0,0.14441893],[70823.0,0.0603],[70822.0,0.00086],[70821.0,0.2369],[70820.0,0.48501249]],[[70827.0,0.00654409],[70829.0,0.1613],[70830.0,0.0825],[70835.0,0.002],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718485772,[[70824.0,0.14441893],[70822.0,0.00086],[70821.0,0.2369],[70820.0,0.48501249],[70795.0,0.07222824]],[[70827.0,0.00654409],[70829.0,0.1613],[70830.0,0.0825],[70835.0,0.002],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718485994,[[70824.0,0.14441893],[70822.0,0.06116],[70821.0,0.2369],[70820.0,0.48501249],[70795.0,0.07222824]],[[70829.0,0.16784409],[70830.0,0.0825],[70836.0,0.00064026],[70839.0,0.4],[70840.0,0.06219512]]]
["bitfinex","BTCUSD",1717718486214,[[70824.0,0.14441893],[70822.0,0.06116],[70821.0,0.2369],[70820.0,0.48501249],[70795.0,0.07222824]],[[70829.0,0.16784409],[70830.0,0.0825],[70836.0,0.00064026],[70839.0,0.4],[70840.0,0.02]]]
["bitfinex","BTCUSD",1717718487080,[[70824.0,0.14441893],[70822.0,0.06116],[70821.0,0.2369],[70820.0,0.48501249],[70808.0,0.30773866]],[[70828.0,0.00654409],[70829.0,0.1613],[70830.0,0.0825],[70836.0,0.00064026],[70839.0,0.42]]]
["bitfinex","BTCUSD",1717718487308,[[70824.0,0.14641893],[70822.0,0.06116],[70821.0,0.2369],[70820.0,0.48501249],[70814.0,0.17222824]],[[70827.0,0.001],[70829.0,0.16784409],[70830.0,0.0825],[70836.0,0.00064026],[70839.0,0.4]]]
["bitfinex","BTCUSD",1717718487519,[[70824.0,0.14441893],[70822.0,0.06116],[70821.0,0.2369],[70820.0,0.48501249],[70814.0,0.17222824]],[[70828.0,0.00654409],[70829.0,0.1613],[70830.0,0.0825],[70836.0,0.00064026],[70839.0,0.4]]]
["bitfinex","BTCUSD",1717718487732,[[70824.0,0.14641893],[70822.0,0.06116],[70821.0,0.2369],[70820.0,0.48501249],[70814.0,0.17222824]],[[70828.0,0.00654409],[70829.0,0.1613],[70830.0,0.0825],[70836.0,0.00064026],[70839.0,0.4]]]
["bitfinex","BTCUSD",1717718487950,[[70824.0,0.14641893],[70822.0,0.06116],[70821.0,0.2369],[70820.0,0.48501249],[70814.0,0.17222824]],[[70828.0,0.00654409],[70829.0,0.1623],[70830.0,0.0825],[70836.0,0.00064026],[70839.0,0.4]]]
["bitfinex","BTCUSD",1717718488193,[[70824.0,0.14541893],[70822.0,0.06116],[70821.0,0.2369],[70820.0,0.48501249],[70814.0,0.17222824]],[[70827.0,0.001],[70828.0,0.00654409],[70829.0,0.1623],[70830.0,0.0825],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718488650,[[70824.0,0.14441893],[70822.0,0.06116],[70821.0,0.2369],[70820.0,0.48501249],[70814.0,0.17222824]],[[70828.0,0.00654409],[70829.0,0.1623],[70830.0,0.0825],[70836.0,0.00064026],[70854.0,0.37608759]]]
["bitfinex","BTCUSD",1717718489332,[[70824.0,0.14541893],[70822.0,0.06116],[70821.0,0.2369],[70820.0,0.48501249],[70814.0,0.17222824]],[[70828.0,0.00754409],[70829.0,0.1623],[70830.0,0.0825],[70836.0,0.00064026],[70854.0,0.37608759]]]
["bitfinex","BTCUSD",1717718489752,[[70824.0,0.14541893],[70822.0,0.06116],[70821.0,0.2369],[70820.0,0.48501249],[70817.0,0.0055597]],[[70828.0,0.00754409],[70829.0,0.1623],[70830.0,0.0825],[70836.0,0.00064026],[70854.0,0.37608759]]]
["bitfinex","BTCUSD",1717718490212,[[70824.0,0.14641893],[70822.0,0.06116],[70821.0,0.2369],[70820.0,0.48501249],[70817.0,0.0055597]],[[70828.0,0.00854409],[70829.0,0.1623],[70830.0,0.0825],[70836.0,0.00064026],[70854.0,0.37608759]]]
["bitfinex","BTCUSD",1717718490434,[[70824.0,0.14641893],[70822.0,0.06116],[70821.0,0.2369],[70820.0,0.48501249],[70819.0,0.00086]],[[70828.0,0.00854409],[70829.0,0.1623],[70830.0,0.0825],[70836.0,0.00064026],[70839.0,0.42]]]
["bitfinex","BTCUSD",1717718490642,[[70824.0,0.14641893],[70822.0,0.06116],[70821.0,0.2369],[70820.0,0.48501249],[70819.0,0.01431591]],[[70828.0,0.00854409],[70829.0,0.1623],[70830.0,0.0825],[70836.0,0.00064026],[70839.0,0.42]]]
["bitfinex","BTCUSD",1717718491501,[[70825.0,0.0603],[70824.0,0.14641893],[70822.0,0.00086],[70821.0,0.2369],[70820.0,0.22558835]],[[70828.0,0.002],[70829.0,0.16884409],[70830.0,0.0825],[70836.0,0.00064026],[70839.0,0.4]]]
["bitfinex","BTCUSD",1717718491724,[[70826.0,0.14441893],[70825.0,0.0603],[70824.0,0.002],[70822.0,0.00086],[70821.0,0.2369]],[[70828.0,0.002],[70829.0,0.16884409],[70830.0,0.0825],[70836.0,0.00064026],[70839.0,0.4]]]
["bitfinex","BTCUSD",1717718492158,[[70826.0,0.14441893],[70825.0,0.0603],[70824.0,0.002],[70822.0,0.00086],[70821.0,0.2369]],[[70828.0,0.00854409],[70829.0,0.1623],[70830.0,0.0825],[70836.0,0.00064026],[70839.0,0.42]]]
["bitfinex","BTCUSD",1717718492387,[[70826.0,0.14441893],[70825.0,0.0603],[70824.0,0.002],[70822.0,0.00086],[70821.0,0.2369]],[[70827.0,0.00654409],[70828.0,0.002],[70829.0,0.1623],[70830.0,0.0825],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718492598,[[70826.0,0.14441893],[70825.0,0.0603],[70824.0,0.001],[70822.0,0.00086],[70821.0,0.2369]],[[70827.0,0.00654409],[70828.0,0.001],[70829.0,0.1623],[70830.0,0.0825],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718492789,[[70826.0,0.14441893],[70825.0,0.0613],[70824.0,0.001],[70822.0,0.00086],[70821.0,0.2369]],[[70828.0,0.00854409],[70829.0,0.1623],[70830.0,0.0825],[70836.0,0.00064026],[70889.0,0.3667931]]]
["bitfinex","BTCUSD",1717718492980,[[70826.0,0.14441893],[70825.0,0.0613],[70824.0,0.001],[70822.0,0.00086],[70821.0,0.2369]],[[70828.0,0.002],[70829.0,0.16884409],[70830.0,0.0825],[70836.0,0.00064026],[70839.0,0.4]]]
["bitfinex","BTCUSD",1717718493252,[[70826.0,0.14441893],[70825.0,0.0613],[70822.0,0.00086],[70821.0,0.2369],[70742.0,0.2613881]],[[70828.0,0.001],[70829.0,0.16784409],[70830.0,0.0825],[70836.0,0.00064026],[70839.0,0.4]]]
["bitfinex","BTCUSD",1717718493485,[[70826.0,0.14441893],[70825.0,0.0613],[70822.0,0.00086],[70821.0,0.2369],[70818.0,0.01345591]],[[70829.0,0.16784409],[70830.0,0.0825],[70836.0,0.00064026],[70839.0,0.4],[70887.0,0.60093108]]]
["bitfinex","BTCUSD",1717718493708,[[70826.0,0.14541893],[70825.0,0.0613],[70822.0,0.00086],[70821.0,0.2369],[70819.0,0.01431591]],[[70827.0,0.001],[70828.0,0.001],[70829.0,0.16784409],[70830.0,0.0825],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718493918,[[70826.0,0.14541893],[70825.0,0.0603],[70822.0,0.00086],[70821.0,0.2369],[70819.0,0.01431591]],[[70827.0,0.001],[70829.0,0.16784409],[70830.0,0.0825],[70836.0,0.00064026],[70886.0,0.45970781]]]
["bitfinex","BTCUSD",1717718494151,[[70826.0,0.14541893],[70825.0,0.0603],[70822.0,0.00086],[70821.0,0.2369],[70819.0,0.01431591]],[[70827.0,0.001],[70829.0,0.16784409],[70830.0,0.0825],[70836.0,0.00064026],[70841.0,0.0603]]]
["bitfinex","BTCUSD",1717718494367,[[70826.0,0.14641893],[70825.0,0.0603],[70822.0,0.00086],[70821.0,0.2369],[70819.0,0.01431591]],[[70827.0,0.001],[70828.0,0.001],[70829.0,0.16784409],[70830.0,0.0825],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718494582,[[70826.0,0.14541893],[70825.0,0.0603],[70822.0,0.00086],[70821.0,0.2369],[70819.0,0.01431591]],[[70827.0,0.001],[70829.0,0.16784409],[70830.0,0.0825],[70836.0,0.00064026],[70854.0,0.50258429]]]
["bitfinex","BTCUSD",1717718495088,[[70826.0,0.14441893],[70825.0,0.0603],[70822.0,0.00086],[70821.0,0.2369],[70819.0,0.01431591]],[[70829.0,0.16784409],[70830.0,0.0825],[70836.0,0.00064026],[70841.0,0.0603],[70854.0,0.1]]]
["bitfinex","BTCUSD",1717718495308,[[70826.0,0.14541893],[70825.0,0.0603],[70822.0,0.00086],[70821.0,0.2369],[70819.0,0.01431591]],[[70828.0,0.001],[70829.0,0.16784409],[70830.0,0.0825],[70836.0,0.00064026],[70841.0,0.12247647]]]
["bitfinex","BTCUSD",1717718495517,[[70826.0,0.14641893],[70825.0,0.0603],[70822.0,0.00086],[70821.0,0.2369],[70819.0,0.00086]],[[70828.0,0.001],[70829.0,0.1623],[70830.0,0.0825],[70836.0,0.00064026],[70841.0,0.10247647]]]
["bitfinex","BTCUSD",1717718495729,[[70826.0,0.14541893],[70825.0,0.0603],[70822.0,0.00086],[70821.0,0.2369],[70819.0,0.00086]],[[70829.0,0.1623],[70830.0,0.0825],[70836.0,0.00064026],[70841.0,0.10247647],[70856.0,0.44915646]]]
["bitfinex","BTCUSD",1717718495947,[[70826.0,0.14541893],[70825.0,0.0603],[70822.0,0.00086],[70821.0,0.2369],[70819.0,0.00086]],[[70829.0,0.16884409],[70830.0,0.0825],[70836.0,0.00064026],[70840.0,0.02],[70841.0,0.10247647]]]
["bitfinex","BTCUSD",1717718496169,[[70826.0,0.14641893],[70825.0,0.0603],[70822.0,0.00086],[70821.0,0.2369],[70819.0,0.00086]],[[70827.0,0.001],[70829.0,0.16884409],[70830.0,0.0825],[70836.0,0.00064026],[70840.0,0.02]]]
["bitfinex","BTCUSD",1717718496393,[[70826.0,0.14641893],[70825.0,0.0603],[70822.0,0.00086],[70821.0,0.2369],[70819.0,0.00086]],[[70827.0,0.001],[70829.0,0.16884409],[70830.0,0.0825],[70836.0,0.00064026],[70840.0,0.06217647]]]
["bitfinex","BTCUSD",1717718496602,[[70826.0,0.14541893],[70825.0,0.0603],[70822.0,0.00086],[70821.0,0.2369],[70819.0,0.00086]],[[70827.0,0.00654409],[70829.0,0.1623],[70830.0,0.0825],[70836.0,0.02064026],[70840.0,0.04217647]]]
["bitfinex","BTCUSD",1717718496816,[[70826.0,0.14441893],[70825.0,0.0603],[70822.0,0.00086],[70821.0,0.2369],[70819.0,0.00086]],[[70827.0,0.00654409],[70829.0,0.1613],[70830.0,0.0825],[70836.0,0.00064026],[70838.0,0.02]]]
["bitfinex","BTCUSD",1717718497027,[[70826.0,0.14541893],[70825.0,0.0603],[70822.0,0.00086],[70821.0,0.2369],[70819.0,0.00086]],[[70828.0,0.001],[70829.0,0.1613],[70830.0,0.0825],[70836.0,0.00064026],[70849.0,0.1]]]
["bitfinex","BTCUSD",1717718497250,[[70826.0,0.14641893],[70822.0,0.06116],[70821.0,0.2369],[70819.0,0.00086],[70817.0,0.16761561]],[[70827.0,0.001],[70828.0,0.00754409],[70829.0,0.1613],[70830.0,0.0825],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718497466,[[70826.0,0.16761115],[70822.0,0.06116],[70821.0,0.2369],[70819.0,0.00086],[70818.0,0.01345591]],[[70827.0,0.001],[70828.0,0.001],[70829.0,0.16784409],[70830.0,0.0825],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718497676,[[70826.0,0.16761115],[70822.0,0.06116],[70821.0,0.2369],[70819.0,0.00086],[70817.0,0.16761561]],[[70827.0,0.001],[70828.0,0.001],[70829.0,0.16784409],[70830.0,0.0825],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718497894,[[70826.0,0.16661115],[70822.0,0.06116],[70821.0,0.2369],[70819.0,0.00086],[70817.0,0.16761561]],[[70828.0,0.001],[70829.0,0.16784409],[70830.0,0.0825],[70836.0,0.00064026],[70856.0,0.44936352]]]
["bitfinex","BTCUSD",1717718498352,[[70826.0,0.16661115],[70822.0,0.06116],[70821.0,0.2369],[70819.0,0.01431591],[70817.0,0.1541597]],[[70828.0,0.001],[70829.0,0.1613],[70830.0,0.0825],[70836.0,0.00064026],[70840.0,0.0421824]]]
["bitfinex","BTCUSD",1717718498606,[[70826.0,0.16661115],[70822.0,0.06116],[70821.0,0.2369],[70819.0,0.01431591],[70817.0,0.0055597]],[[70827.0,0.001],[70829.0,0.16784409],[70830.0,0.0825],[70836.0,0.00064026],[70840.0,0.0421824]]]
["bitfinex","BTCUSD",1717718498816,[[70826.0,0.16761115],[70822.0,0.06116],[70821.0,0.2369],[70819.0,0.00431591],[70818.0,0.01]],[[70827.0,0.002],[70829.0,0.16784409],[70830.0,0.0825],[70836.0,0.00064026],[70840.0,0.0421824]]]
["bitfinex","BTCUSD",1717718499028,[[70826.0,0.16761115],[70825.0,0.0603],[70822.0,0.00086],[70821.0,0.2369],[70819.0,0.01431591]],[[70827.0,0.002],[70829.0,0.00654409],[70830.0,0.0825],[70832.0,0.1558],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718499253,[[70826.0,0.16661115],[70825.0,0.0603],[70822.0,0.00086],[70821.0,0.2369],[70819.0,0.01431591]],[[70827.0,0.001],[70829.0,0.00654409],[70832.0,0.2356],[70836.0,0.00064026],[70845.0,0.0603]]]
["bitfinex","BTCUSD",1717718499465,[[70826.0,0.14641893],[70825.0,0.0603],[70822.0,0.00086],[70821.0,0.2369],[70819.0,0.01431591]],[[70827.0,0.001],[70828.0,0.001],[70829.0,0.00654409],[70832.0,0.2356],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718499672,[[70826.0,0.14641893],[70825.0,0.0603],[70822.0,0.00086],[70821.0,0.2369],[70820.0,0.0303684]],[[70827.0,0.001],[70828.0,0.001],[70829.0,0.00654409],[70832.0,0.2356],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718499904,[[70826.0,0.14541893],[70825.0,0.0603],[70822.0,0.00086],[70821.0,0.2369],[70820.0,0.0303684]],[[70827.0,0.001],[70828.0,0.001],[70829.0,0.00654409],[70832.0,0.2356],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718500116,[[70826.0,0.14441893],[70825.0,0.0603],[70822.0,0.00086],[70821.0,0.2369],[70820.0,0.0303684]],[[70829.0,0.00654409],[70832.0,0.2356],[70836.0,0.00064026],[70885.0,0.08739056],[70913.0,0.46058005]]]
["bitfinex","BTCUSD",1717718500296,[[70826.0,0.14541893],[70825.0,0.0603],[70822.0,0.00086],[70821.0,0.25035591],[70820.0,0.01691249]],[[70827.0,0.001],[70831.0,0.00654409],[70832.0,0.2356],[70836.0,0.00064026],[70843.0,0.02]]]
["bitfinex","BTCUSD",1717718500543,[[70826.0,0.14641893],[70825.0,0.0603],[70822.0,0.00086],[70821.0,0.25035591],[70820.0,0.01691249]],[[70827.0,0.001],[70828.0,0.001],[70831.0,0.00654409],[70832.0,0.2356],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718500752,[[70826.0,0.14541893],[70825.0,0.0603],[70822.0,0.00086],[70821.0,0.25035591],[70820.0,0.01691249]],[[70827.0,0.001],[70828.0,0.001],[70831.0,0.00654409],[70832.0,0.2356],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718501208,[[70826.0,0.14641893],[70825.0,0.0603],[70822.0,0.00086],[70821.0,0.25035591],[70820.0,0.01691249]],[[70827.0,0.002],[70828.0,0.001],[70831.0,0.00654409],[70832.0,0.2356],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718501639,[[70826.0,0.14541893],[70825.0,0.0603],[70823.0,0.01345591],[70822.0,0.00086],[70821.0,0.1619]],[[70827.0,0.001],[70828.0,0.001],[70836.0,0.00718435],[70843.0,0.0843648],[70847.0,0.02]]]
["bitfinex","BTCUSD",1717718501834,[[70826.0,0.14641893],[70825.0,0.0603],[70823.0,0.01345591],[70822.0,0.00086],[70812.0,0.48658702]],[[70827.0,0.001],[70828.0,0.001],[70836.0,0.00718435],[70843.0,0.0843648],[70845.0,0.105456]]]
["bitfinex","BTCUSD",1717718502032,[[70826.0,0.14641893],[70825.0,0.0603],[70823.0,0.01345591],[70822.0,0.00086],[70812.0,0.48658702]],[[70827.0,0.001],[70828.0,0.001],[70829.0,0.001],[70835.0,0.00654409],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718502477,[[70826.0,0.14541893],[70825.0,0.0603],[70824.0,0.01345591],[70822.0,0.00086],[70813.0,0.679593]],[[70827.0,0.001],[70828.0,0.001],[70836.0,0.00718435],[70855.0,0.46661913],[70858.0,0.1998206]]]
["bitfinex","BTCUSD",1717718502685,[[70826.0,0.14541893],[70825.0,0.06375591],[70824.0,0.01],[70822.0,0.00086],[70813.0,0.679593]],[[70827.0,0.001],[70828.0,0.001],[70836.0,0.00718435],[70855.0,0.19],[70857.0,0.47756513]]]
["bitfinex","BTCUSD",1717718502886,[[70826.0,0.14641893],[70825.0,0.06375591],[70824.0,0.01],[70822.0,0.00086],[70813.0,0.679593]],[[70827.0,0.002],[70828.0,0.001],[70836.0,0.00718435],[70855.0,0.19],[70856.0,0.44979337]]]
["bitfinex","BTCUSD",1717718503097,[[70826.0,0.14641893],[70825.0,0.07375591],[70822.0,0.00086],[70813.0,0.679593],[70775.0,0.16022789]],[[70827.0,0.002],[70828.0,0.001],[70836.0,0.00718435],[70850.0,0.01823258],[70855.0,0.46661913]]]
["bitfinex","BTCUSD",1717718503307,[[70826.0,0.16852241],[70825.0,0.07375591],[70822.0,0.00086],[70814.0,0.4356685],[70813.0,0.479593]],[[70827.0,0.002],[70828.0,0.001],[70835.0,0.00654409],[70836.0,0.00064026],[70838.0,0.0421824]]]
["bitfinex","BTCUSD",1717718503514,[[70826.0,0.18197832],[70825.0,0.0603],[70822.0,0.00086],[70816.0,0.24515351],[70814.0,0.2356685]],[[70827.0,0.002],[70828.0,0.001],[70836.0,0.00718435],[70838.0,0.0421824],[70944.0,0.79455312]]]
["bitfinex","BTCUSD",1717718503727,[[70826.0,0.18197832],[70825.0,0.0603],[70822.0,0.00086],[70816.0,0.24515351],[70814.0,0.2356685]],[[70827.0,0.002],[70828.0,0.001],[70836.0,0.00718435],[70838.0,0.0421824],[70848.0,0.0603]]]
["bitfinex","BTCUSD",1717718503925,[[70826.0,0.18197832],[70825.0,0.0603],[70822.0,0.00086],[70816.0,0.24515351],[70815.0,0.06344026]],[[70827.0,0.002],[70828.0,0.001],[70835.0,0.00654409],[70836.0,0.00064026],[70838.0,0.0421824]]]
["bitfinex","BTCUSD",1717718504134,[[70826.0,0.18197832],[70825.0,0.0603],[70822.0,0.00086],[70817.0,0.19645321],[70816.0,0.20286]],[[70827.0,0.002],[70828.0,0.001],[70835.0,0.00654409],[70836.0,0.00064026],[70838.0,0.0421824]]]
["bitfinex","BTCUSD",1717718504555,[[70826.0,0.18197832],[70825.0,0.0603],[70822.0,0.00086],[70817.0,0.19645321],[70816.0,0.00086]],[[70827.0,0.002],[70828.0,0.001],[70835.0,0.00654409],[70836.0,0.00064026],[70838.0,0.0421824]]]
["bitfinex","BTCUSD",1717718504760,[[70826.0,0.15987484],[70825.0,0.0603],[70822.0,0.00086],[70817.0,0.19645321],[70816.0,0.20286]],[[70827.0,0.002],[70828.0,0.001],[70836.0,0.00718435],[70838.0,0.0421824],[70890.0,0.3627931]]]
["bitfinex","BTCUSD",1717718504969,[[70826.0,0.14641893],[70825.0,0.07375591],[70822.0,0.00086],[70817.0,0.19645321],[70816.0,0.00086]],[[70827.0,0.002],[70828.0,0.001],[70835.0,0.00654409],[70836.0,0.00064026],[70838.0,0.0421824]]]
["bitfinex","BTCUSD",1717718505191,[[70826.0,0.14641893],[70825.0,0.0603],[70824.0,0.01345591],[70822.0,0.00086],[70817.0,0.19645321]],[[70827.0,0.002],[70828.0,0.001],[70835.0,0.00654409],[70836.0,0.00064026],[70838.0,0.0421824]]]
["bitfinex","BTCUSD",1717718505392,[[70826.0,0.14641893],[70825.0,0.0603],[70824.0,0.01345591],[70822.0,0.00086],[70817.0,0.19645321]],[[70827.0,0.002],[70828.0,0.001],[70834.0,0.00654409],[70836.0,0.00064026],[70838.0,0.0421824]]]
["bitfinex","BTCUSD",1717718505612,[[70826.0,0.14641893],[70825.0,0.0603],[70822.0,0.00086],[70817.0,0.19645321]],[[70827.0,0.002],[70828.0,0.001],[70834.0,0.00654409],[70836.0,0.00064026],[70838.0,0.0421824]]]
["bitfinex","BTCUSD",1717718505613,[[70826.0,0.38351893],[70825.0,0.07375591],[70822.0,0.00086],[70817.0,0.19645321],[70814.0,0.37422824]],[[70827.0,0.002],[70828.0,0.001],[70834.0,0.00654409],[70836.0,0.00064026],[70838.0,0.0421824]]]
["bitfinex","BTCUSD",1717718505808,[[70826.0,0.39697484],[70825.0,0.0603],[70822.0,0.00086],[70820.0,0.16551249],[70817.0,0.14785321]],[[70827.0,0.002],[70828.0,0.001],[70836.0,0.00718435],[70838.0,0.0421824],[70847.0,0.02]]]
["bitfinex","BTCUSD",1717718506021,[[70826.0,0.39937484],[70825.0,0.0603],[70822.0,0.00086],[70820.0,0.16551249],[70818.0,0.04229351]],[[70827.0,0.002],[70828.0,0.001],[70836.0,0.00718435],[70839.0,0.0421824],[70841.0,0.0632736]]]
["bitfinex","BTCUSD",1717718506244,[[70826.0,0.39937484],[70825.0,0.0603],[70822.0,0.00086],[70820.0,0.17205649],[70819.0,0.04315351]],[[70827.0,0.002],[70828.0,0.001],[70835.0,0.00654409],[70836.0,0.00064026],[70840.0,0.0421824]]]
["bitfinex","BTCUSD",1717718506447,[[70826.0,0.39937484],[70825.0,0.0603],[70822.0,0.00086],[70821.0,0.04229351],[70820.0,0.17205649]],[[70827.0,0.002],[70828.0,0.001],[70835.0,0.00654409],[70836.0,0.00064026],[70842.0,0.0421824]]]
["bitfinex","BTCUSD",1717718506662,[[70826.0,0.31777484],[70825.0,0.0603],[70822.0,0.00086],[70821.0,0.04229351],[70820.0,0.17205649]],[[70827.0,0.002],[70828.0,0.001],[70835.0,0.00654409],[70836.0,0.00064026],[70842.0,0.0421824]]]
["bitfinex","BTCUSD",1717718506873,[[70826.0,0.15987484],[70825.0,0.0603],[70822.0,0.00086],[70821.0,0.04229351],[70820.0,0.17205649]],[[70827.0,0.002],[70828.0,0.001],[70836.0,0.00064026],[70837.0,0.00654409],[70842.0,0.0421824]]]
["bitfinex","BTCUSD",1717718507077,[[70826.0,0.32077484],[70825.0,0.0603],[70822.0,0.00086],[70821.0,0.04232547],[70820.0,0.17205649]],[[70827.0,0.002],[70828.0,0.001],[70836.0,0.00064026],[70837.0,0.00654409],[70842.0,0.04223027]]]
["bitfinex","BTCUSD",1717718507278,[[70826.0,0.32077484],[70825.0,0.0603],[70822.0,0.00086],[70820.0,0.21438196],[70819.0,0.00086]],[[70827.0,0.002],[70828.0,0.001],[70835.0,0.00654409],[70836.0,0.00064026],[70842.0,0.04223027]]]
["bitfinex","BTCUSD",1717718507512,[[70826.0,0.32217484],[70825.0,0.0603],[70822.0,0.00086],[70820.0,0.21438196],[70819.0,0.00086]],[[70827.0,0.002],[70828.0,0.001],[70835.0,0.00654409],[70836.0,0.00064026],[70842.0,0.04223027]]]
["bitfinex","BTCUSD",1717718508115,[[70826.0,0.32217484],[70825.0,0.0603],[70822.0,0.00086],[70820.0,0.21438196],[70819.0,0.00086]],[[70827.0,0.002],[70828.0,0.001],[70835.0,0.00654409],[70836.0,0.00064026],[70841.0,0.04223027]]]
["bitfinex","BTCUSD",1717718508322,[[70826.0,0.40297484],[70825.0,0.0603],[70822.0,0.00086],[70820.0,0.21438196],[70819.0,0.00086]],[[70827.0,0.002],[70828.0,0.001],[70835.0,0.00654409],[70836.0,0.00064026],[70841.0,0.04223027]]]
["bitfinex","BTCUSD",1717718508526,[[70826.0,0.38901893],[70824.0,0.01345591],[70822.0,0.00086],[70820.0,0.21438196],[70819.0,0.00086]],[[70827.0,0.002],[70828.0,0.001],[70835.0,0.00654409],[70836.0,0.00064026],[70841.0,0.04223027]]]
["bitfinex","BTCUSD",1717718508733,[[70826.0,0.38901893],[70825.0,0.01345591],[70822.0,0.00086],[70820.0,0.21438196],[70819.0,0.00086]],[[70827.0,0.002],[70828.0,0.001],[70835.0,0.00654409],[70836.0,0.00064026],[70841.0,0.04223027]]]
["bitfinex","BTCUSD",1717718508946,[[70826.0,0.44931893],[70824.0,0.01345591],[70822.0,0.00086],[70820.0,0.21438196],[70819.0,0.00086]],[[70827.0,0.002],[70828.0,0.001],[70835.0,0.00654409],[70836.0,0.00064026],[70841.0,0.04223027]]]
["bitfinex","BTCUSD",1717718509164,[[70826.0,0.44931893],[70824.0,0.01345591],[70822.0,0.00086],[70820.0,0.21438196],[70819.0,0.00086]],[[70827.0,0.002],[70828.0,0.001],[70833.0,0.00654409],[70836.0,0.00064026],[70841.0,0.04223027]]]
["bitfinex","BTCUSD",1717718509368,[[70826.0,0.44931893],[70824.0,0.01345591],[70822.0,0.00086],[70820.0,0.20783796],[70819.0,0.00086]],[[70827.0,0.002],[70828.0,0.001],[70833.0,0.00654409],[70836.0,0.00064026],[70841.0,0.04223027]]]
["bitfinex","BTCUSD",1717718510219,[[70826.0,0.20671893],[70824.0,0.01345591],[70822.0,0.00086],[70820.0,0.20783796],[70819.0,0.00086]],[[70827.0,0.002],[70828.0,0.001],[70833.0,0.00654409],[70836.0,0.00064026],[70841.0,0.04223027]]]
["bitfinex","BTCUSD",1717718510424,[[70826.0,0.20671893],[70824.0,0.01345591],[70822.0,0.00086],[70820.0,0.21438196],[70819.0,0.00086]],[[70827.0,0.002],[70828.0,0.001],[70833.0,0.00654409],[70836.0,0.00064026],[70841.0,0.04223027]]]
["bitfinex","BTCUSD",1717718510668,[[70826.0,0.20671893],[70824.0,0.01345591],[70822.0,0.00086],[70820.0,0.21438196],[70819.0,0.00086]],[[70827.0,0.002],[70828.0,0.001],[70834.0,0.00654409],[70836.0,0.00064026],[70841.0,0.04223027]]]
["bitfinex","BTCUSD",1717718510887,[[70826.0,0.20671893],[70824.0,0.01345591],[70822.0,0.00086],[70820.0,0.20783796],[70819.0,0.00086]],[[70827.0,0.002],[70828.0,0.001],[70833.0,0.00654409],[70836.0,0.00064026],[70841.0,0.04223027]]]
["bitfinex","BTCUSD",1717718511095,[[70826.0,0.20671893],[70824.0,0.01345591],[70822.0,0.00086],[70820.0,0.20783796],[70819.0,0.00086]],[[70827.0,0.002],[70828.0,0.001],[70833.0,0.00654409],[70836.0,0.15064026],[70837.0,0.0797]]]
["bitfinex","BTCUSD",1717718511301,[[70826.0,0.20671893],[70823.0,0.01345591],[70822.0,0.00086],[70821.0,0.04232547],[70820.0,0.16551249]],[[70827.0,0.002],[70828.0,0.001],[70832.0,0.00654409],[70836.0,0.15064026],[70837.0,0.0797]]]
["bitfinex","BTCUSD",1717718511520,[[70826.0,0.20671893],[70824.0,0.01345591],[70822.0,0.00086],[70821.0,0.04232547],[70820.0,0.16551249]],[[70827.0,0.002],[70828.0,0.001],[70832.0,0.00654409],[70836.0,0.15064026],[70837.0,0.0797]]]
["bitfinex","BTCUSD",1717718512431,[[70826.0,0.20671893],[70824.0,0.01345591],[70822.0,0.00086],[70821.0,0.04232547],[70820.0,0.16551249]],[[70827.0,0.002],[70828.0,0.001],[70833.0,0.00654409],[70836.0,0.15064026],[70837.0,0.0797]]]
["bitfinex","BTCUSD",1717718512934,[[70826.0,0.43961893],[70825.0,0.01345591],[70822.0,0.00086],[70821.0,0.04232547],[70820.0,0.16551249]],[[70827.0,0.002],[70828.0,0.001],[70835.0,0.00654409],[70836.0,0.15064026],[70837.0,0.0797]]]
["bitfinex","BTCUSD",1717718513363,[[70826.0,0.45307484],[70822.0,0.00086],[70821.0,0.04232547],[70820.0,0.16551249],[70815.0,0.40581368]],[[70827.0,0.002],[70828.0,0.001],[70835.0,0.00654409],[70836.0,0.15064026],[70837.0,0.0797]]]
["bitfinex","BTCUSD",1717718514231,[[70826.0,0.45307484],[70822.0,0.00086],[70821.0,0.04232547],[70820.0,0.16551249],[70815.0,0.40581368]],[[70827.0,0.002],[70828.0,0.001],[70836.0,0.15064026]]]
["bitfinex","BTCUSD",1717718514232,[[70826.0,0.45307484],[70822.0,0.00086],[70821.0,0.19092547],[70820.0,0.01691249],[70818.0,0.1]],[[70827.0,0.002],[70828.0,0.001],[70836.0,0.00064026],[70841.0,0.04877436],[70848.0,0.4]]]
["bitfinex","BTCUSD",1717718514442,[[70826.0,0.44907484],[70822.0,0.00086],[70821.0,0.19092547],[70820.0,0.01691249],[70818.0,0.1]],[[70827.0,0.002],[70828.0,0.001],[70836.0,0.00064026],[70840.0,0.00654409],[70841.0,0.04223027]]]
["bitfinex","BTCUSD",1717718514653,[[70826.0,0.44907484],[70822.0,0.19178547],[70820.0,0.0804007],[70819.0,0.007404],[70818.0,0.18465095]],[[70827.0,0.002],[70828.0,0.001],[70836.0,0.00064026],[70840.0,0.00654409],[70841.0,0.04223027]]]
["bitfinex","BTCUSD",1717718514858,[[70826.0,0.37347484],[70822.0,0.19178547],[70820.0,0.0804007],[70819.0,0.007404],[70818.0,0.18465095]],[[70827.0,0.002],[70828.0,0.001],[70836.0,0.00064026],[70839.0,0.00654409],[70841.0,0.04223027]]]
["bitfinex","BTCUSD",1717718515074,[[70826.0,0.37531893],[70824.0,0.01345591],[70822.0,0.19179415],[70820.0,0.08041372],[70819.0,0.007404]],[[70827.0,0.002],[70828.0,0.001],[70836.0,0.00064026],[70839.0,0.00654409],[70842.0,0.04224556]]]
["bitfinex","BTCUSD",1717718515314,[[70826.0,0.44907484],[70822.0,0.19179415],[70820.0,0.08041372],[70819.0,0.007404],[70815.0,0.3]],[[70827.0,0.002],[70828.0,0.001],[70836.0,0.00064026],[70842.0,0.04224556]]]
["bitfinex","BTCUSD",1717718515315,[[70826.0,0.44907484],[70822.0,0.19179415],[70820.0,0.08041372],[70819.0,0.007404],[70815.0,0.3]],[[70827.0,0.002],[70828.0,0.001],[70836.0,0.00718435],[70842.0,0.04224556],[70848.0,0.52561391]]]
["bitfinex","BTCUSD",1717718515527,[[70826.0,0.37347484],[70822.0,0.19179415],[70820.0,0.08041372],[70819.0,0.007404],[70815.0,0.302]],[[70827.0,0.002],[70828.0,0.001],[70836.0,0.00718435],[70842.0,0.04224556],[70848.0,0.52561391]]]
["bitfinex","BTCUSD",1717718516208,[[70826.0,0.44907484],[70822.0,0.19179415],[70820.0,0.08041372],[70819.0,0.007404],[70815.0,0.302]],[[70827.0,0.002],[70828.0,0.001],[70836.0,0.00718435],[70842.0,0.04224556],[70848.0,0.52561391]]]
["bitfinex","BTCUSD",1717718516453,[[70826.0,0.44907484],[70822.0,0.19179415],[70820.0,0.08041372],[70819.0,0.007404],[70815.0,0.302]],[[70827.0,0.002],[70828.0,0.001],[70835.0,0.00654409],[70836.0,0.00064026],[70838.0,0.0806]]]
["bitfinex","BTCUSD",1717718516665,[[70826.0,0.43561893],[70825.0,0.01345591],[70822.0,0.19179415],[70820.0,0.08041372],[70819.0,0.007404]],[[70827.0,0.002],[70828.0,0.001],[70834.0,0.00654409],[70836.0,0.00064026],[70838.0,0.0806]]]
["bitfinex","BTCUSD",1717718516869,[[70826.0,0.43561893],[70824.0,0.01345591],[70822.0,0.19179415],[70820.0,0.08041372],[70819.0,0.007404]],[[70827.0,0.002],[70828.0,0.001],[70834.0,0.00654409],[70836.0,0.00064026],[70838.0,0.0806]]]
["bitfinex","BTCUSD",1717718517719,[[70826.0,0.37531893],[70823.0,0.01345591],[70822.0,0.19179415],[70820.0,0.08041372],[70819.0,0.007404]],[[70827.0,0.002],[70828.0,0.001],[70833.0,0.00654409],[70836.0,0.00064026],[70838.0,0.0806]]]
["bitfinex","BTCUSD",1717718517926,[[70826.0,0.43561893],[70824.0,0.01345591],[70822.0,0.19179415],[70820.0,0.08041372],[70819.0,0.007404]],[[70827.0,0.002],[70828.0,0.001],[70834.0,0.00654409],[70836.0,0.00064026],[70838.0,0.0806]]]
["bitfinex","BTCUSD",1717718518347,[[70826.0,0.43561893],[70823.0,0.01345591],[70822.0,0.21683858],[70820.0,0.08041372],[70819.0,0.007404]],[[70827.0,0.002],[70828.0,0.001],[70834.0,0.00654409],[70836.0,0.00064026],[70838.0,0.0806]]]
["bitfinex","BTCUSD",1717718518549,[[70826.0,0.43561893],[70824.0,0.01345591],[70822.0,0.21683858],[70820.0,0.08041372],[70819.0,0.007404]],[[70827.0,0.002],[70828.0,0.001],[70834.0,0.00654409],[70836.0,0.00064026],[70838.0,0.0806]]]
["bitfinex","BTCUSD",1717718518758,[[70826.0,0.43561893],[70823.0,0.01345591],[70822.0,0.21683858],[70820.0,0.08041372],[70819.0,0.007404]],[[70827.0,0.002],[70828.0,0.001],[70834.0,0.00654409],[70835.0,0.1514],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718518979,[[70826.0,0.43561893],[70824.0,0.01345591],[70822.0,0.21683858],[70820.0,0.08041372],[70819.0,0.007404]],[[70827.0,0.002],[70828.0,0.001],[70834.0,0.00654409],[70835.0,0.152346],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718519402,[[70826.0,0.43561893],[70823.0,0.01345591],[70822.0,0.21683858],[70820.0,0.08041372],[70819.0,0.007404]],[[70827.0,0.002],[70828.0,0.001],[70834.0,0.00654409],[70835.0,0.152346],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718519582,[[70826.0,0.43561893],[70824.0,0.01345591],[70822.0,0.21683858],[70820.0,0.08041372],[70819.0,0.007404]],[[70827.0,0.002],[70828.0,0.001],[70834.0,0.00654409],[70835.0,0.152346],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718520030,[[70826.0,0.43561893],[70825.0,0.01345591],[70822.0,0.21683858],[70820.0,0.08041372],[70819.0,0.007404]],[[70827.0,0.002],[70828.0,0.001],[70834.0,0.00654409],[70835.0,0.152346],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718520481,[[70826.0,0.43561893],[70824.0,0.01345591],[70822.0,0.21683858],[70820.0,0.08041372],[70819.0,0.007404]],[[70827.0,0.002],[70828.0,0.001],[70835.0,0.152346],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718520482,[[70826.0,0.43561893],[70824.0,0.01345591],[70822.0,0.21683858],[70820.0,0.08041372],[70819.0,0.007404]],[[70827.0,0.002],[70828.0,0.001],[70835.0,0.15889009],[70836.0,0.00064026],[70854.0,0.12673669]]]
["bitfinex","BTCUSD",1717718520692,[[70826.0,0.43561893],[70824.0,0.01345591],[70822.0,0.21683858],[70820.0,0.08041372],[70819.0,0.007404]],[[70827.0,0.002],[70828.0,0.001],[70834.0,0.00654409],[70835.0,0.152346],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718521109,[[70826.0,0.43561893],[70824.0,0.01345591],[70822.0,0.21683868],[70820.0,0.08041387],[70819.0,0.007404]],[[70827.0,0.002],[70828.0,0.001],[70834.0,0.00654409],[70835.0,0.152346],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718521524,[[70826.0,0.43561893],[70824.0,0.01345591],[70822.0,0.21683868],[70820.0,0.08041387],[70819.0,0.007404]],[[70827.0,0.002],[70828.0,0.001],[70833.0,0.00654409],[70835.0,0.152346],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718521740,[[70826.0,0.43561893],[70822.0,0.23029459],[70820.0,0.08041387],[70819.0,0.007404],[70813.0,0.477593]],[[70827.0,0.002],[70828.0,0.001],[70830.0,0.00654409],[70835.0,0.152346],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718521959,[[70826.0,0.43561893],[70823.0,0.01345591],[70822.0,0.21683868],[70820.0,0.08041387],[70819.0,0.007404]],[[70827.0,0.002],[70828.0,0.001],[70830.0,0.00654409],[70835.0,0.152346],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718522181,[[70826.0,0.43561893],[70824.0,0.01345591],[70822.0,0.21683868],[70820.0,0.08041387],[70819.0,0.007404]],[[70827.0,0.002],[70828.0,0.001],[70830.0,0.00654409],[70835.0,0.152346],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718522408,[[70826.0,0.43561893],[70824.0,0.01345591],[70822.0,0.21683868],[70820.0,0.08041387],[70819.0,0.007404]],[[70827.0,0.002],[70828.0,0.001],[70832.0,0.00654409],[70835.0,0.152346],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718522620,[[70826.0,0.43561893],[70825.0,0.01345591],[70822.0,0.21683868],[70820.0,0.08041387],[70819.0,0.007404]],[[70827.0,0.002],[70828.0,0.001],[70832.0,0.00654409],[70835.0,0.152346],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718522840,[[70826.0,0.43561893],[70822.0,0.21683868],[70821.0,0.01345591],[70820.0,0.08041387],[70819.0,0.007404]],[[70827.0,0.002],[70828.0,0.001],[70830.0,0.00654409],[70835.0,0.152346],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718523050,[[70826.0,0.43561893],[70822.0,0.23029459],[70820.0,0.08041387],[70819.0,0.007404],[70811.0,0.204]],[[70827.0,0.002],[70828.0,0.001],[70830.0,0.00654409],[70835.0,0.152346],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718523288,[[70826.0,0.43561893],[70822.0,0.23029459],[70820.0,0.08041387],[70819.0,0.007404],[70811.0,0.206]],[[70827.0,0.002],[70828.0,0.001],[70835.0,0.152346],[70836.0,0.00064026],[70841.0,0.04224558]]]
["bitfinex","BTCUSD",1717718523502,[[70826.0,1.42395593],[70823.0,0.01345591],[70822.0,0.21683868],[70821.0,0.2824],[70820.0,0.08041387]],[[70827.0,0.002],[70828.0,0.001],[70835.0,0.152346],[70836.0,0.00064026],[70841.0,0.18340758]]]
["bitfinex","BTCUSD",1717718523714,[[70826.0,1.42395593],[70824.0,0.01345591],[70822.0,0.21683868],[70821.0,0.2824],[70820.0,0.08041387]],[[70827.0,0.002],[70828.0,0.001],[70835.0,0.152346],[70836.0,0.00064026],[70841.0,0.18340758]]]
["bitfinex","BTCUSD",1717718524161,[[70826.0,1.42395593],[70823.0,0.01345591],[70822.0,0.21683868],[70821.0,0.2824],[70820.0,0.08041387]],[[70827.0,0.002],[70828.0,0.001],[70832.0,0.00654409],[70835.0,0.152346],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718524381,[[70826.0,1.42395593],[70823.0,0.01345591],[70822.0,0.21683868],[70821.0,0.2824],[70820.0,0.08041387]],[[70827.0,0.002],[70828.0,0.001],[70835.0,0.152346],[70836.0,0.00064026],[70843.0,0.34568437]]]
["bitfinex","BTCUSD",1717718524626,[[70826.0,1.42395593],[70822.0,0.23029459],[70821.0,0.2824],[70820.0,0.08041387],[70812.0,0.1]],[[70827.0,0.002],[70828.0,0.001],[70833.0,0.00654409],[70835.0,0.152346],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718524838,[[70826.0,1.42395593],[70823.0,0.01345591],[70822.0,0.21683868],[70821.0,0.2824],[70820.0,0.08041387]],[[70827.0,0.002],[70828.0,0.001],[70833.0,0.00654409],[70835.0,0.152346],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718525520,[[70826.0,1.42395593],[70825.0,0.01345591],[70822.0,0.21683868],[70821.0,0.2824],[70820.0,0.08041387]],[[70827.0,0.002],[70828.0,0.001],[70835.0,0.152346],[70836.0,0.00718435],[70848.0,0.42]]]
["bitfinex","BTCUSD",1717718525725,[[70826.0,0.85919193],[70824.0,0.01345591],[70822.0,0.21683868],[70821.0,0.2824],[70820.0,0.08041387]],[[70827.0,0.002],[70828.0,0.001],[70835.0,0.15889009],[70836.0,0.00064026],[70843.0,0.06336837]]]
["bitfinex","BTCUSD",1717718525932,[[70826.0,0.85919193],[70824.0,0.01345591],[70822.0,0.21684159],[70821.0,0.2824],[70820.0,0.08041823]],[[70827.0,0.002],[70828.0,0.001],[70835.0,0.15889009],[70836.0,0.00064026],[70841.0,0.04224817]]]
["bitfinex","BTCUSD",1717718526368,[[70826.0,0.85919193],[70824.0,0.01345591],[70822.0,0.21684159],[70821.0,0.2824],[70820.0,0.08041823]],[[70827.0,0.002],[70828.0,0.001],[70833.0,0.00654409],[70835.0,0.152346],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718526805,[[70826.0,0.87264784],[70822.0,0.21684159],[70821.0,0.2824],[70820.0,0.08041823],[70815.0,0.302]],[[70827.0,0.002],[70828.0,0.001],[70833.0,0.00654409],[70835.0,0.152346],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718527042,[[70826.0,0.87264784],[70822.0,0.17450443],[70821.0,0.2824],[70820.0,0.01691249],[70818.0,0.1]],[[70827.0,0.002],[70828.0,0.001],[70833.0,0.00654409],[70835.0,0.152346],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718527253,[[70826.0,0.87264784],[70822.0,0.21684255],[70821.0,0.2824],[70820.0,0.08041967],[70818.0,0.18467624]],[[70827.0,0.002],[70828.0,0.001],[70833.0,0.00654409],[70835.0,0.152346],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718527468,[[70826.0,0.87264784],[70822.0,0.21684255],[70821.0,0.2824],[70820.0,0.08041967],[70818.0,0.18467624]],[[70827.0,0.002],[70828.0,0.001],[70835.0,0.152346],[70836.0,0.00064026],[70839.0,0.00654409]]]
["bitfinex","BTCUSD",1717718528141,[[70826.0,0.87264784],[70822.0,0.21684255],[70821.0,0.2824],[70820.0,0.08041967],[70818.0,0.18467624]],[[70827.0,0.002],[70828.0,0.001],[70835.0,0.152346],[70836.0,0.00064026],[70838.0,0.08714409]]]
["bitfinex","BTCUSD",1717718528356,[[70826.0,0.87264784],[70822.0,0.21684255],[70821.0,0.2824],[70820.0,0.08041967],[70818.0,0.18467624]],[[70827.0,0.002],[70828.0,0.001],[70835.0,0.15889009],[70836.0,0.00064026],[70838.0,0.0806]]]
["bitfinex","BTCUSD",1717718530311,[[70826.0,0.85919193],[70825.0,0.01345591],[70822.0,0.21684255],[70821.0,0.2824],[70820.0,0.08041967]],[[70827.0,0.002],[70828.0,0.001],[70835.0,0.15889009],[70836.0,0.00064026],[70838.0,0.0806]]]
["bitfinex","BTCUSD",1717718530738,[[70826.0,0.85919193],[70825.0,0.01345591],[70822.0,0.21684255],[70821.0,0.2824],[70820.0,0.08041967]],[[70827.0,0.002],[70828.0,0.001],[70835.0,0.152346],[70836.0,0.00064026],[70838.0,0.0806]]]
["bitfinex","BTCUSD",1717718530963,[[70826.0,0.87264784],[70823.0,0.07222824],[70822.0,0.21684438],[70821.0,0.2824],[70820.0,0.28242242]],[[70827.0,0.002],[70828.0,0.001],[70835.0,0.152346],[70836.0,0.00064026],[70838.0,0.0806]]]
["bitfinex","BTCUSD",1717718531179,[[70826.0,0.87264784],[70823.0,0.07222824],[70822.0,0.21684438],[70821.0,0.2824],[70820.0,0.08042242]],[[70827.0,0.002],[70828.0,0.001],[70835.0,0.152346],[70836.0,0.00064026],[70838.0,0.0806]]]
["bitfinex","BTCUSD",1717718532070,[[70826.0,0.87264784],[70823.0,0.07222824],[70822.0,0.21684418],[70821.0,0.2824],[70820.0,0.08042211]],[[70827.0,0.002],[70828.0,0.001],[70835.0,0.152346],[70836.0,0.00064026],[70838.0,0.0806]]]
["bitfinex","BTCUSD",1717718532298,[[70826.0,0.87264784],[70823.0,0.07222824],[70822.0,0.21684418],[70821.0,0.2824],[70820.0,0.28242211]],[[70827.0,0.002],[70828.0,0.001],[70835.0,0.152346],[70836.0,0.00064026],[70838.0,0.0806]]]
["bitfinex","BTCUSD",1717718532733,[[70826.0,0.87264784],[70823.0,0.07222824],[70822.0,0.21684418],[70821.0,0.4824],[70820.0,0.08242211]],[[70827.0,0.002],[70828.0,0.001],[70835.0,0.152346],[70836.0,0.00064026],[70838.0,0.0806]]]
["bitfinex","BTCUSD",1717718533012,[[70826.0,1.42802984],[70825.0,0.002],[70823.0,0.21456799],[70822.0,0.02590443],[70821.0,0.44590962]],[[70827.0,0.002],[70828.0,0.001],[70835.0,0.000946],[70836.0,0.00064026],[70842.0,0.04225026]]]
["bitfinex","BTCUSD",1717718533218,[[70826.0,1.37672984],[70825.0,0.1],[70823.0,0.11456799],[70822.0,0.02590443],[70821.0,0.44590962]],[[70827.0,0.002],[70828.0,0.001],[70835.0,0.000946],[70836.0,0.00064026],[70842.0,0.04225026]]]
["bitfinex","BTCUSD",1717718533458,[[70826.0,1.65631459],[70823.0,0.11456799],[70822.0,0.02590443],[70821.0,0.44590962]],[[70827.0,0.002],[70828.0,0.001],[70835.0,0.000946],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718533459,[[70826.0,1.65631459],[70824.0,0.0846795],[70823.0,0.17222824],[70822.0,0.13175381],[70821.0,0.2824]],[[70827.0,0.002],[70828.0,0.001],[70835.0,0.000946],[70836.0,0.00064026],[70847.0,0.04225026]]]
["bitfinex","BTCUSD",1717718533693,[[70826.0,1.59186126],[70825.0,0.0846795],[70823.0,0.27807762],[70822.0,0.02590443],[70821.0,0.2824]],[[70827.0,0.002],[70828.0,0.001],[70835.0,0.000946],[70836.0,0.00064026],[70848.0,0.44225026]]]
["bitfinex","BTCUSD",1717718534408,[[70827.0,0.10345591],[70826.0,1.87078735],[70825.0,0.0846795],[70823.0,0.17807762],[70822.0,0.02590443]],[[70835.0,0.000946],[70836.0,0.00064026],[70849.0,0.04225026],[70850.0,0.250046],[70851.0,0.0637528]]]
["bitfinex","BTCUSD",1717718534629,[[70834.0,0.78758091],[70832.0,0.14232388],[70831.0,0.07222824],[70830.0,0.30790475],[70828.0,0.32739218]],[[70835.0,0.000946],[70836.0,0.00064026],[70850.0,0.250046],[70851.0,0.00037741],[70852.0,0.04319626]]]
["bitfinex","BTCUSD",1717718534862,[[70834.0,1.39661718],[70833.0,0.16348582],[70832.0,0.1],[70831.0,0.156876],[70829.0,0.10584938]],[[70835.0,0.000946],[70836.0,0.00064026],[70850.0,0.250046],[70851.0,0.00037741],[70852.0,0.000946]]]
["bitfinex","BTCUSD",1717718535100,[[70834.0,1.61394984],[70833.0,0.16348582],[70832.0,0.1],[70831.0,0.156876],[70829.0,0.10584938]],[[70835.0,0.000946],[70836.0,0.00064026],[70850.0,0.250046],[70851.0,0.00037741],[70852.0,0.000946]]]
["bitfinex","BTCUSD",1717718535317,[[70834.0,1.37464984],[70833.0,0.16348582],[70832.0,0.1],[70831.0,0.156876],[70829.0,0.10584938]],[[70835.0,0.000946],[70836.0,0.00064026],[70850.0,0.250046],[70851.0,0.00037741],[70852.0,0.000946]]]
["bitfinex","BTCUSD",1717718535595,[[70834.0,1.37464984],[70833.0,0.18464776],[70832.0,0.1],[70831.0,0.17807762],[70824.0,0.12701925]],[[70835.0,0.000946],[70836.0,0.00064026],[70850.0,0.250046],[70851.0,0.00037741],[70852.0,0.000946]]]
["bitfinex","BTCUSD",1717718535812,[[70834.0,1.45950269],[70833.0,0.18464776],[70832.0,0.1],[70831.0,0.17807762],[70826.0,0.024]],[[70835.0,0.000946],[70836.0,0.00064026],[70850.0,0.250046],[70851.0,0.00037741],[70852.0,0.000946]]]
["bitfinex","BTCUSD",1717718536217,[[70834.0,1.47150269],[70833.0,0.18464776],[70832.0,0.1],[70831.0,0.17807762],[70826.0,0.023]],[[70835.0,0.001946],[70836.0,0.00064026],[70850.0,0.250046],[70851.0,0.00037741],[70852.0,0.000946]]]
["bitfinex","BTCUSD",1717718536434,[[70834.0,1.45008497],[70833.0,0.1],[70832.0,0.18464776],[70831.0,0.07222824],[70830.0,0.10584938]],[[70835.0,0.001946],[70836.0,0.00064026],[70850.0,0.250046],[70851.0,0.00037741],[70852.0,0.000946]]]
["bitfinex","BTCUSD",1717718536649,[[70834.0,1.68198497],[70833.0,0.1],[70832.0,0.18464776],[70831.0,0.07222824],[70830.0,0.10584938]],[[70835.0,0.001946],[70836.0,0.00064026],[70850.0,0.250046],[70851.0,0.00037741],[70852.0,0.000946]]]
["bitfinex","BTCUSD",1717718536865,[[70834.0,1.45008497],[70833.0,0.1],[70832.0,0.18458018],[70831.0,0.07222824],[70830.0,0.10572523]],[[70835.0,0.001946],[70836.0,0.00064026],[70850.0,0.250046],[70851.0,0.00037741],[70852.0,0.000946]]]
["bitfinex","BTCUSD",1717718537284,[[70834.0,1.38864984],[70833.0,0.16343513],[70832.0,0.1],[70831.0,0.15680842],[70829.0,0.10572523]],[[70835.0,0.000946],[70836.0,0.00064026],[70850.0,0.250046],[70851.0,0.00037741],[70852.0,0.000946]]]
["bitfinex","BTCUSD",1717718538134,[[70834.0,1.48864984],[70833.0,0.16343513],[70831.0,0.15680842],[70829.0,0.10572523],[70822.0,0.6208747]],[[70835.0,0.000946],[70836.0,0.00064026],[70850.0,0.250046],[70851.0,0.00037741],[70852.0,0.000946]]]
["bitfinex","BTCUSD",1717718538342,[[70834.0,1.55391768],[70833.0,0.1],[70832.0,0.06343513],[70831.0,0.07222824],[70830.0,0.08458018]],[[70835.0,0.000946],[70836.0,0.00064026],[70850.0,0.250046],[70851.0,0.00037741],[70852.0,0.000946]]]
["bitfinex","BTCUSD",1717718539324,[[70834.0,1.52364984],[70833.0,0.14226784],[70831.0,0.13566337],[70829.0,0.08458018],[70828.0,0.28237]],[[70835.0,0.001946],[70836.0,0.00064026],[70850.0,0.250046],[70851.0,0.00037741],[70852.0,0.000946]]]
["bitfinex","BTCUSD",1717718539529,[[70834.0,1.52364984],[70833.0,0.04226784],[70831.0,0.13566337],[70830.0,0.1],[70829.0,0.08458018]],[[70835.0,0.001946],[70836.0,0.00064026],[70850.0,0.250046],[70851.0,0.00037741],[70852.0,0.000946]]]
["bitfinex","BTCUSD",1717718539730,[[70834.0,1.52364984],[70833.0,0.14226784],[70831.0,0.13566337],[70829.0,0.08458018],[70818.0,0.14335421]],[[70835.0,0.001946],[70836.0,0.00064026],[70850.0,0.000946],[70851.0,0.00037741],[70852.0,0.157346]]]
["bitfinex","BTCUSD",1717718539938,[[70834.0,1.56591768],[70833.0,0.1],[70832.0,0.06343513],[70831.0,0.07222824],[70830.0,0.08458018]],[[70835.0,0.001946],[70836.0,0.00064026],[70850.0,0.000946],[70851.0,0.00037741],[70852.0,0.157346]]]
["bitfinex","BTCUSD",1717718540348,[[70834.0,1.52364984],[70833.0,0.14226784],[70831.0,0.13566337],[70829.0,0.08458018],[70828.0,0.28237]],[[70835.0,0.001946],[70836.0,0.00064026],[70850.0,0.000946],[70851.0,0.00037741],[70852.0,0.157346]]]
["bitfinex","BTCUSD",1717718541665,[[70834.0,1.26134984],[70833.0,0.34426784],[70831.0,0.13566337],[70829.0,0.08458018],[70828.0,0.28237]],[[70835.0,0.001946],[70836.0,0.00064026],[70850.0,0.000946],[70851.0,0.00037741],[70852.0,0.157346]]]
["bitfinex","BTCUSD",1717718541891,[[70834.0,1.52364984],[70833.0,0.14226784],[70831.0,0.13566337],[70829.0,0.08458018],[70828.0,0.28237]],[[70835.0,0.001946],[70836.0,0.00064026],[70847.0,0.0805],[70850.0,0.000946],[70851.0,0.00037741]]]
["bitfinex","BTCUSD",1717718542341,[[70834.0,1.52364984],[70833.0,0.1],[70832.0,0.04226784],[70831.0,0.07222824],[70830.0,0.06343513]],[[70835.0,0.001946],[70836.0,0.00064026],[70847.0,0.0805],[70850.0,0.000946],[70851.0,0.00037741]]]
["bitfinex","BTCUSD",1717718542862,[[70834.0,1.46334984],[70833.0,0.1],[70832.0,0.04226784],[70831.0,0.07222824],[70830.0,0.06343513]],[[70835.0,0.001946],[70836.0,0.00064026],[70847.0,0.0805],[70850.0,0.000946],[70851.0,0.00037741]]]
["bitfinex","BTCUSD",1717718543080,[[70834.0,1.32164984],[70833.0,0.1],[70832.0,0.24426784],[70831.0,0.07222824],[70830.0,0.06343513]],[[70835.0,0.001946],[70836.0,0.00064026],[70847.0,0.0805],[70850.0,0.000946],[70851.0,0.00037741]]]
["bitfinex","BTCUSD",1717718543300,[[70834.0,1.56674984],[70833.0,0.1],[70832.0,0.24426784],[70831.0,0.07222824],[70830.0,0.06343513]],[[70835.0,0.001946],[70836.0,0.00064026],[70845.0,0.1592],[70847.0,0.0805],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718543722,[[70834.0,1.5922937],[70833.0,0.302],[70832.0,0.04223554],[70831.0,0.07222824],[70828.0,0.36684109]],[[70835.0,0.001946],[70836.0,0.00064026],[70845.0,0.1592],[70847.0,0.0805],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718543936,[[70834.0,1.7942937],[70833.0,0.1],[70832.0,0.04223554],[70831.0,0.07222824],[70830.0,0.06335332]],[[70835.0,0.001946],[70836.0,0.00064026],[70845.0,0.1592],[70847.0,0.0805],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718544145,[[70834.0,1.5922937],[70833.0,0.1],[70832.0,0.04223554],[70831.0,0.07222824],[70830.0,0.06335332]],[[70835.0,0.001946],[70836.0,0.00064026],[70845.0,0.1592],[70847.0,0.0805],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718544357,[[70834.0,1.5319937],[70833.0,0.1],[70831.0,0.07222824],[70828.0,0.52460554],[70827.0,0.002]],[[70835.0,0.001946],[70836.0,0.00064026],[70845.0,0.1592],[70847.0,0.0805],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718544564,[[70834.0,1.5922937],[70833.0,0.1],[70831.0,0.07222824],[70828.0,0.48437],[70826.0,0.04223554]],[[70835.0,0.001946],[70836.0,0.00064026],[70845.0,0.1592],[70847.0,0.0805],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718544772,[[70834.0,1.5922937],[70833.0,0.1],[70831.0,0.07222824],[70829.0,0.2],[70828.0,0.28437]],[[70835.0,0.001946],[70836.0,0.00064026],[70845.0,0.1592],[70847.0,0.0805],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718544984,[[70834.0,1.5922937],[70833.0,0.1],[70831.0,0.07222824],[70830.0,0.202],[70828.0,0.28237]],[[70835.0,0.001946],[70836.0,0.00064026],[70845.0,0.1592],[70847.0,0.0805],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718546067,[[70834.0,1.5922937],[70833.0,0.1],[70831.0,0.07222824],[70829.0,0.202],[70828.0,0.28237]],[[70835.0,0.001946],[70836.0,0.00064026],[70845.0,0.1592],[70847.0,0.0805],[70850.0,0.00749009]]]
["bitfinex","BTCUSD",1717718546276,[[70834.0,1.5922937],[70833.0,0.1],[70831.0,0.07222824],[70829.0,0.202],[70828.0,0.28237]],[[70835.0,0.001946],[70836.0,0.00064026],[70845.0,0.1592],[70847.0,0.0805],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718546485,[[70834.0,1.5922937],[70833.0,0.1],[70831.0,0.07222824],[70829.0,0.202],[70828.0,0.28237]],[[70835.0,0.001946],[70836.0,0.00064026],[70845.0,0.1592],[70847.0,0.0805],[70850.0,0.00749009]]]
["bitfinex","BTCUSD",1717718546899,[[70834.0,1.5922937],[70833.0,0.1],[70831.0,0.07222824],[70829.0,0.202],[70828.0,0.28237]],[[70835.0,0.001946],[70836.0,0.00064026],[70845.0,0.1592],[70847.0,0.0805],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718547320,[[70834.0,1.5922937],[70833.0,0.1],[70831.0,0.07222824],[70830.0,0.202],[70828.0,0.28237]],[[70835.0,0.001946],[70836.0,0.00064026],[70845.0,0.1592],[70847.0,0.0805],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718547527,[[70834.0,1.60896364],[70833.0,0.1],[70831.0,0.07222824],[70830.0,0.202],[70828.0,0.28237]],[[70835.0,0.001946],[70836.0,0.00064026],[70845.0,0.1592],[70847.0,0.0805],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718547979,[[70834.0,1.60896364],[70833.0,0.1],[70831.0,0.27422824],[70828.0,0.28237],[70807.0,0.18709028]],[[70835.0,0.001946],[70836.0,0.00064026],[70845.0,0.1592],[70847.0,0.0805],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718548161,[[70834.0,1.60896364],[70833.0,0.1],[70831.0,0.07222824],[70829.0,0.202],[70828.0,0.28237]],[[70835.0,0.001946],[70836.0,0.00064026],[70845.0,0.1592],[70847.0,0.0805],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718548621,[[70834.0,1.60896364],[70833.0,0.1],[70831.0,0.07222824],[70829.0,0.202],[70828.0,0.28237]],[[70835.0,0.001946],[70836.0,0.00064026],[70845.0,0.1592],[70847.0,0.0805],[70850.0,0.00749009]]]
["bitfinex","BTCUSD",1717718548836,[[70834.0,1.60896364],[70833.0,0.1],[70831.0,0.07222824],[70829.0,0.202],[70828.0,0.28237]],[[70835.0,0.001946],[70836.0,0.00064026],[70845.0,0.1592],[70847.0,0.0805],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718549045,[[70834.0,1.32661364],[70833.0,0.1],[70831.0,0.07222824],[70829.0,0.202],[70828.0,0.28237]],[[70835.0,0.001946],[70836.0,0.00064026],[70845.0,0.1592],[70847.0,0.0805],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718549475,[[70834.0,1.32661364],[70833.0,0.1],[70831.0,0.07222824],[70830.0,0.202],[70828.0,0.28237]],[[70835.0,0.001946],[70836.0,0.00064026],[70845.0,0.1592],[70847.0,0.0805],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718549695,[[70834.0,1.32661364],[70833.0,0.1],[70831.0,0.27422824],[70828.0,0.28237],[70780.0,0.22920811]],[[70835.0,0.001946],[70836.0,0.00064026],[70845.0,0.1592],[70847.0,0.0805],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718549908,[[70834.0,1.32661364],[70833.0,0.1],[70831.0,0.27422824],[70828.0,0.28237],[70826.0,0.04223554]],[[70835.0,0.001946],[70836.0,0.00064026],[70845.0,0.1592],[70847.0,0.0805],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718550554,[[70834.0,1.32661364],[70833.0,0.1],[70832.0,0.202],[70831.0,0.07222824],[70828.0,0.28237]],[[70835.0,0.001946],[70836.0,0.00064026],[70845.0,0.1592],[70847.0,0.0805],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718551636,[[70834.0,1.32661364],[70833.0,0.302],[70831.0,0.07222824],[70828.0,0.28237],[70794.0,0.42505097]],[[70835.0,0.001946],[70836.0,0.00064026],[70845.0,0.1592],[70847.0,0.0805],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718551876,[[70834.0,1.32661364],[70833.0,0.302],[70831.0,0.07222824],[70828.0,0.28237],[70814.0,0.97893488]],[[70835.0,0.001946],[70836.0,0.00064026],[70845.0,0.1592],[70847.0,0.0805],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718554279,[[70834.0,1.52861364],[70833.0,0.1],[70831.0,0.07222824],[70828.0,0.28237],[70814.0,0.97893488]],[[70835.0,0.001946],[70836.0,0.00064026],[70845.0,0.1592],[70847.0,0.0805],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718554714,[[70834.0,1.52861364],[70833.0,0.1],[70831.0,0.07222824],[70828.0,0.28237],[70814.0,1.07893488]],[[70835.0,0.001946],[70836.0,0.00064026],[70845.0,0.1592],[70847.0,0.0805],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718555366,[[70834.0,1.52861364],[70833.0,0.1],[70831.0,0.07222824],[70828.0,0.32460554],[70826.0,0.06335332]],[[70835.0,0.001946],[70836.0,0.00064026],[70845.0,0.1592],[70847.0,0.0805],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718555591,[[70834.0,1.52861364],[70832.0,0.1],[70831.0,0.07222824],[70828.0,0.32460554],[70826.0,0.06335332]],[[70835.0,0.001946],[70836.0,0.00064026],[70845.0,0.1592],[70847.0,0.0805],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718556043,[[70834.0,1.67505627],[70832.0,0.1],[70831.0,0.07222824],[70830.0,0.04223554],[70828.0,0.34572332]],[[70835.0,0.001946],[70836.0,0.00064026],[70845.0,0.1592],[70847.0,0.0805],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718556484,[[70834.0,1.41275627],[70833.0,0.202],[70832.0,0.1],[70831.0,0.07222824],[70830.0,0.04223554]],[[70835.0,0.001946],[70836.0,0.00064026],[70845.0,0.1592],[70847.0,0.0805],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718556665,[[70834.0,1.67505627],[70832.0,0.1],[70831.0,0.07222824],[70830.0,0.04223554],[70752.0,0.51501169]],[[70835.0,0.001946],[70836.0,0.00064026],[70845.0,0.1592],[70847.0,0.0805],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718557137,[[70834.0,1.95740627],[70832.0,0.1],[70831.0,0.07222824],[70830.0,0.04223554],[70805.0,0.23263979]],[[70835.0,0.001946],[70836.0,0.00064026],[70845.0,0.1592],[70847.0,0.0805],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718557348,[[70834.0,1.95740627],[70832.0,0.1],[70831.0,0.07222824],[70830.0,0.04223554],[70757.0,0.00862]],[[70835.0,0.001946],[70836.0,0.00064026],[70845.0,0.1592],[70847.0,0.0805],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718557543,[[70834.0,1.95740627],[70832.0,0.1],[70831.0,0.07222824],[70830.0,0.04224185],[70828.0,0.34573277]],[[70835.0,0.001946],[70836.0,0.00064026],[70845.0,0.1592],[70847.0,0.0805],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718558335,[[70834.0,1.89710627],[70832.0,0.1],[70831.0,0.07222824],[70828.0,0.32461185],[70826.0,0.06336277]],[[70835.0,0.001946],[70836.0,0.00064026],[70845.0,0.1592],[70847.0,0.0805],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718558568,[[70834.0,1.41275627],[70832.0,0.1],[70831.0,0.27422824],[70828.0,0.28237],[70827.0,0.04224185]],[[70835.0,0.001946],[70836.0,0.00064026],[70845.0,0.1592],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718558569,[[70834.0,1.41275627],[70832.0,0.1],[70831.0,0.27422824],[70828.0,0.28237],[70827.0,0.04224185]],[[70835.0,0.001946],[70836.0,0.00064026],[70845.0,0.1592],[70850.0,0.00749009],[70852.0,0.000946]]]
["bitfinex","BTCUSD",1717718558787,[[70834.0,1.47305627],[70832.0,0.1],[70831.0,0.07222824],[70830.0,0.202],[70828.0,0.28237]],[[70835.0,0.001946],[70836.0,0.00064026],[70845.0,0.1592],[70850.0,0.000946],[70851.0,0.0069215]]]
["bitfinex","BTCUSD",1717718559004,[[70834.0,1.47305627],[70832.0,0.1],[70831.0,0.07222824],[70830.0,0.202],[70828.0,0.28237]],[[70835.0,0.001946],[70836.0,0.00064026],[70845.0,0.1592],[70850.0,0.083546],[70851.0,0.0069215]]]
["bitfinex","BTCUSD",1717718559230,[[70834.0,1.47305627],[70832.0,0.1],[70831.0,0.07222824],[70830.0,0.202],[70828.0,0.28237]],[[70835.0,0.001946],[70836.0,0.00064026],[70845.0,0.1592],[70850.0,0.000946],[70851.0,0.0069215]]]
["bitfinex","BTCUSD",1717718559446,[[70834.0,1.47305627],[70832.0,0.1],[70831.0,0.27422824],[70828.0,0.28237],[70827.0,0.04224185]],[[70835.0,0.001946],[70836.0,0.00064026],[70845.0,0.1592],[70850.0,0.083546],[70851.0,0.0069215]]]
["bitfinex","BTCUSD",1717718559660,[[70834.0,1.47305627],[70832.0,0.1],[70831.0,0.27422824],[70828.0,0.28237],[70827.0,0.04224185]],[[70835.0,0.001946],[70836.0,0.00064026],[70840.0,0.0826],[70845.0,0.1592],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718560812,[[70834.0,1.47305627],[70832.0,0.302],[70831.0,0.07222824],[70828.0,0.28237],[70827.0,0.04224185]],[[70835.0,0.001946],[70836.0,0.00064026],[70840.0,0.0826],[70845.0,0.1592],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718563061,[[70834.0,1.47305627],[70832.0,0.1],[70831.0,0.27422824],[70828.0,0.28237],[70827.0,0.04224185]],[[70835.0,0.001946],[70836.0,0.00064026],[70840.0,0.0826],[70845.0,0.1592],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718563952,[[70834.0,1.47305627],[70832.0,0.302],[70831.0,0.07222824],[70828.0,0.28237],[70827.0,0.04224185]],[[70835.0,0.001946],[70836.0,0.00064026],[70840.0,0.0826],[70845.0,0.1592],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718564771,[[70834.0,1.47305627],[70832.0,0.102],[70831.0,0.27222824],[70828.0,0.28237],[70827.0,0.04224185]],[[70835.0,0.001946],[70836.0,0.00064026],[70840.0,0.0826],[70845.0,0.1592],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718565242,[[70834.0,1.47305627],[70832.0,0.102],[70831.0,0.27222824],[70828.0,0.32461185],[70826.0,0.06336277]],[[70835.0,0.001946],[70836.0,0.00064026],[70840.0,0.0826],[70845.0,0.1592],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718565501,[[70834.0,1.47305627],[70832.0,0.1],[70831.0,0.07422824],[70830.0,0.2],[70828.0,0.32461185]],[[70835.0,0.001946],[70836.0,0.00064026],[70840.0,0.0826],[70845.0,0.1592],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718565716,[[70834.0,1.47305627],[70832.0,0.302],[70831.0,0.07222824],[70828.0,0.32461185],[70697.0,0.56115238]],[[70835.0,0.001946],[70836.0,0.00064026],[70840.0,0.0826],[70845.0,0.1592],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718565967,[[70834.0,1.36818185],[70832.0,0.302],[70831.0,0.23692824],[70828.0,0.32461185],[70713.0,0.25902576]],[[70835.0,0.001946],[70836.0,0.00064026],[70840.0,0.0826],[70845.0,0.1592],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718566181,[[70834.0,1.36818185],[70832.0,0.1],[70831.0,0.43892824],[70828.0,0.32461185],[70799.0,0.23210238]],[[70835.0,0.001946],[70836.0,0.00064026],[70840.0,0.0826],[70845.0,0.1592],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718566827,[[70834.0,1.35472594],[70832.0,0.1],[70831.0,0.23692824],[70828.0,0.32461185],[70799.0,0.23210238]],[[70835.0,0.001946],[70836.0,0.00064026],[70840.0,0.0826],[70845.0,0.1592],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718567044,[[70834.0,1.36818185],[70832.0,0.1],[70831.0,0.23892824],[70828.0,0.32461185],[70799.0,0.23210238]],[[70835.0,0.001946],[70836.0,0.00064026],[70840.0,0.0826],[70845.0,0.1592],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718567276,[[70834.0,0.93133799],[70831.0,0.1],[70829.0,0.1486],[70828.0,0.42461185],[70825.0,0.202]],[[70835.0,0.001946],[70836.0,0.00064026],[70840.0,0.0826],[70846.0,0.00654409],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718567506,[[70834.0,0.99163799],[70832.0,0.1],[70829.0,0.1486],[70828.0,0.38237],[70827.0,0.04224185]],[[70835.0,0.001946],[70836.0,0.00064026],[70845.0,0.00654409],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718567507,[[70834.0,0.99163799],[70832.0,0.1],[70829.0,0.1486],[70828.0,0.38237],[70827.0,0.04224185]],[[70835.0,0.001946],[70836.0,0.00064026],[70845.0,0.00654409],[70850.0,0.000946],[70857.0,0.46313804]]]
["bitfinex","BTCUSD",1717718567733,[[70834.0,0.99163799],[70831.0,0.1],[70829.0,0.1486],[70828.0,0.38237],[70827.0,0.04224185]],[[70835.0,0.001946],[70836.0,0.00064026],[70845.0,0.00654409],[70850.0,0.000946],[70857.0,0.46313804]]]
["bitfinex","BTCUSD",1717718567963,[[70834.0,0.97818208],[70830.0,0.01345591],[70829.0,0.2486],[70828.0,0.38237],[70825.0,0.0766]],[[70835.0,0.001946],[70836.0,0.00064026],[70843.0,0.00654409],[70850.0,0.232846],[70854.0,0.12249204]]]
["bitfinex","BTCUSD",1717718568186,[[70834.0,0.53553208],[70828.0,0.28237],[70824.0,0.14224185],[70823.0,0.22082824],[70821.0,0.1]],[[70835.0,0.001946],[70836.0,0.00064026],[70839.0,0.00654409],[70847.0,0.0603],[70849.0,0.4]]]
["bitfinex","BTCUSD",1717718568412,[[70834.0,0.23350288],[70830.0,0.141181],[70822.0,0.51120185],[70820.0,0.06336277],[70818.0,0.3668937]],[[70835.0,0.00849009],[70836.0,0.00064026],[70843.0,0.02],[70849.0,0.4],[70851.0,0.32485445]]]
["bitfinex","BTCUSD",1717718568639,[[70834.0,0.17244263],[70826.0,0.141189],[70822.0,0.46896],[70819.0,0.007404],[70818.0,0.32465185]],[[70835.0,0.00849009],[70836.0,0.00064026],[70840.0,0.141164],[70841.0,0.0603],[70844.0,0.02]]]
["bitfinex","BTCUSD",1717718568852,[[70834.0,0.17244263],[70822.0,0.46896],[70819.0,0.007404],[70816.0,0.00086],[70815.0,0.04224185]],[[70835.0,0.00849009],[70836.0,0.00064026],[70841.0,0.0603],[70844.0,0.02]]]
["bitfinex","BTCUSD",1717718568853,[[70834.0,0.17244263],[70822.0,0.46896],[70819.0,0.007404],[70816.0,0.00086],[70815.0,0.04224185]],[[70835.0,0.00849009],[70836.0,0.00064026],[70841.0,0.0803],[70844.0,0.04219204],[70846.0,0.06328806]]]
["bitfinex","BTCUSD",1717718569080,[[70834.0,0.17244263],[70825.0,0.201491],[70822.0,0.46896],[70819.0,0.007404],[70818.0,0.01345591]],[[70835.0,0.00849009],[70836.0,0.00064026],[70839.0,0.141166],[70841.0,0.0603],[70844.0,0.06219204]]]
["bitfinex","BTCUSD",1717718569296,[[70834.0,0.17244263],[70825.0,0.201491],[70822.0,0.46896],[70819.0,0.02085991],[70815.0,0.19084185]],[[70835.0,0.00849009],[70836.0,0.00064026],[70839.0,0.141166],[70843.0,0.0603],[70844.0,0.06219204]]]
["bitfinex","BTCUSD",1717718569513,[[70834.0,0.026],[70825.0,0.201491],[70824.0,0.01685483],[70823.0,0.07222824],[70822.0,0.48241591]],[[70835.0,0.00849009],[70836.0,0.00064026],[70839.0,0.141166],[70842.0,0.04219204],[70843.0,0.0603]]]
["bitfinex","BTCUSD",1717718569731,[[70834.0,0.026],[70824.0,0.01685483],[70823.0,0.07222824],[70822.0,0.48241591]],[[70835.0,0.00849009],[70836.0,0.00064026],[70839.0,0.141166],[70843.0,0.0603]]]
["bitfinex","BTCUSD",1717718569732,[[70834.0,0.012],[70828.0,0.0603],[70826.0,0.141191],[70824.0,0.01685483],[70823.0,0.07222824]],[[70835.0,0.00849009],[70836.0,0.00064026],[70839.0,0.141166],[70843.0,0.0603],[70855.0,0.2]]]
["bitfinex","BTCUSD",1717718569909,[[70834.0,0.012],[70828.0,0.0603],[70826.0,0.141191],[70824.0,0.01685483],[70823.0,0.07222824]],[[70835.0,0.00849009],[70836.0,0.00064026],[70839.0,0.141166],[70842.0,0.0422],[70843.0,0.0603]]]
["bitfinex","BTCUSD",1717718570162,[[70834.0,0.012],[70828.0,0.0603],[70826.0,0.141191],[70824.0,0.01685483],[70823.0,0.07222824]],[[70835.0,0.00849009],[70836.0,0.00064026],[70839.0,0.141166],[70842.0,0.0422]]]
["bitfinex","BTCUSD",1717718570163,[[70834.0,0.012],[70828.0,0.0603],[70826.0,0.141191],[70824.0,0.01685483],[70823.0,0.07222824]],[[70835.0,0.24759009],[70836.0,0.00064026],[70839.0,0.141166],[70842.0,0.0422],[70846.0,0.1447]]]
["bitfinex","BTCUSD",1717718570400,[[70828.0,0.0603],[70826.0,0.141191],[70824.0,0.01685483],[70823.0,0.07222824],[70782.0,0.24167927]],[[70833.0,0.00654409],[70835.0,0.000946],[70836.0,0.00064026],[70839.0,0.141166],[70842.0,0.0422]]]
["bitfinex","BTCUSD",1717718570619,[[70828.0,0.0603],[70826.0,0.141191],[70824.0,0.01685483],[70823.0,0.08568415],[70822.0,0.46896]],[[70833.0,0.00654409],[70835.0,0.002946],[70836.0,0.00064026],[70839.0,0.141166],[70842.0,0.0422]]]
["bitfinex","BTCUSD",1717718570830,[[70828.0,0.0603],[70826.0,0.141191],[70824.0,0.03031074],[70823.0,0.07222824],[70822.0,0.46896]],[[70833.0,0.00654409],[70835.0,0.002946],[70836.0,0.00064026],[70839.0,0.141166],[70842.0,0.0422]]]
["bitfinex","BTCUSD",1717718571126,[[70828.0,0.0603],[70826.0,0.141191],[70824.0,0.03031074],[70823.0,0.07222824],[70822.0,0.46896]],[[70833.0,0.00654409],[70835.0,0.001946],[70836.0,0.00064026],[70839.0,0.141166],[70842.0,0.0422]]]
["bitfinex","BTCUSD",1717718571353,[[70828.0,0.0603],[70826.0,0.141191],[70824.0,0.01685483],[70823.0,0.07222824],[70822.0,0.48241591]],[[70833.0,0.00654409],[70835.0,0.001946],[70836.0,0.00064026],[70839.0,0.141166],[70842.0,0.0422]]]
["bitfinex","BTCUSD",1717718571534,[[70828.0,0.0603],[70826.0,0.141191],[70824.0,0.01685483],[70823.0,0.07222824],[70822.0,0.48241591]],[[70832.0,0.00654409],[70835.0,0.002946],[70836.0,0.00064026],[70839.0,0.141166],[70842.0,0.0422]]]
["bitfinex","BTCUSD",1717718571950,[[70828.0,0.0603],[70826.0,0.141191],[70824.0,0.01685483],[70823.0,0.07222824],[70822.0,0.48241591]],[[70832.0,0.00654409],[70835.0,0.000946],[70836.0,0.00064026],[70839.0,0.141166],[70842.0,0.0422]]]
["bitfinex","BTCUSD",1717718572155,[[70828.0,0.0733],[70826.0,0.141191],[70824.0,0.01685483],[70823.0,0.07222824],[70822.0,0.48241591]],[[70832.0,0.00654409],[70833.0,0.001],[70835.0,0.000946],[70836.0,0.00064026],[70839.0,0.141166]]]
["bitfinex","BTCUSD",1717718572403,[[70828.0,0.0853],[70826.0,0.141191],[70824.0,0.01685483],[70823.0,0.07222824],[70822.0,0.48241591]],[[70831.0,0.2382],[70832.0,0.00654409],[70833.0,0.002],[70835.0,0.000946],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718572634,[[70828.0,0.0733],[70826.0,0.141191],[70824.0,0.01685483],[70823.0,0.07222824],[70822.0,0.48241591]],[[70831.0,0.2382],[70833.0,0.00754409],[70835.0,0.000946],[70836.0,0.00064026],[70903.0,0.58005961]]]
["bitfinex","BTCUSD",1717718572883,[[70828.0,0.0733],[70826.0,0.141191],[70824.0,0.01685483],[70823.0,0.07222824],[70822.0,0.48241591]],[[70831.0,0.2382],[70833.0,0.00754409],[70835.0,0.000946],[70836.0,0.00064026],[70843.0,0.1025]]]
["bitfinex","BTCUSD",1717718573099,[[70828.0,0.0853],[70826.0,0.141191],[70824.0,0.01685483],[70823.0,0.07222824],[70822.0,0.48241591]],[[70831.0,0.2382],[70832.0,0.00754409],[70833.0,0.001],[70835.0,0.000946],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718573316,[[70828.0,0.0733],[70826.0,0.141191],[70824.0,0.01685483],[70823.0,0.07222824],[70822.0,0.48241591]],[[70831.0,0.2382],[70832.0,0.00754409],[70833.0,0.001],[70835.0,0.000946],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718573533,[[70828.0,0.0723],[70826.0,0.141191],[70824.0,0.01685483],[70823.0,0.07222824],[70822.0,0.48241591]],[[70831.0,0.2382],[70832.0,0.00754409],[70835.0,0.000946],[70836.0,0.00064026],[70875.0,0.58904285]]]
["bitfinex","BTCUSD",1717718573778,[[70828.0,0.0723],[70826.0,0.141191],[70824.0,0.01685483],[70823.0,0.08568415],[70822.0,0.46896]],[[70831.0,0.2392],[70832.0,0.00754409],[70835.0,0.000946],[70836.0,0.00064026],[70874.0,0.66353372]]]
["bitfinex","BTCUSD",1717718574000,[[70828.0,0.0863],[70826.0,0.141191],[70824.0,0.03031074],[70823.0,0.07222824],[70822.0,0.46896]],[[70831.0,0.2392],[70832.0,0.00854409],[70835.0,0.000946],[70836.0,0.00064026],[70873.0,0.38133972]]]
["bitfinex","BTCUSD",1717718574219,[[70828.0,0.0863],[70826.0,0.141191],[70824.0,0.03031074],[70823.0,0.07222824],[70822.0,0.46896]],[[70831.0,0.2392],[70832.0,0.00854409],[70835.0,0.000946],[70836.0,0.00064026],[70855.0,0.2]]]
["bitfinex","BTCUSD",1717718574437,[[70828.0,0.0863],[70826.0,0.141191],[70824.0,0.03031074],[70823.0,0.07222824],[70822.0,0.46896]],[[70831.0,0.2392],[70832.0,0.00854409],[70835.0,0.000946],[70836.0,0.00064026],[70853.0,0.01823344]]]
["bitfinex","BTCUSD",1717718574658,[[70828.0,0.0723],[70826.0,0.141191],[70824.0,0.03031074],[70823.0,0.07222824],[70822.0,0.46896]],[[70831.0,0.2392],[70832.0,0.00754409],[70835.0,0.000946],[70836.0,0.00064026],[70853.0,0.01823344]]]
["bitfinex","BTCUSD",1717718574888,[[70828.0,0.0833],[70826.0,0.141191],[70824.0,0.03031074],[70823.0,0.07222824],[70822.0,0.46896]],[[70831.0,0.2402],[70832.0,0.00754409],[70835.0,0.000946],[70836.0,0.00064026],[70853.0,0.01823344]]]
["bitfinex","BTCUSD",1717718575332,[[70828.0,0.0833],[70826.0,0.141191],[70824.0,0.03031074],[70823.0,0.07222824],[70822.0,0.46896]],[[70831.0,0.2402],[70832.0,0.001],[70835.0,0.000946],[70836.0,0.00718435],[70843.0,0.0422]]]
["bitfinex","BTCUSD",1717718575555,[[70828.0,0.0833],[70826.0,0.141191],[70825.0,0.01345591],[70824.0,0.01685483],[70823.0,0.07222824]],[[70831.0,0.2402],[70832.0,0.001],[70833.0,0.00654409],[70835.0,0.000946],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718575775,[[70828.0,0.023],[70826.0,0.141191],[70824.0,0.01685483],[70823.0,0.07222824],[70822.0,0.48241591]],[[70831.0,0.2402],[70832.0,0.00754409],[70835.0,0.000946],[70836.0,0.00064026],[70844.0,0.02]]]
["bitfinex","BTCUSD",1717718576003,[[70828.0,0.023],[70826.0,0.141191],[70824.0,0.01685483],[70823.0,0.07222824],[70822.0,0.46896]],[[70831.0,0.08854409],[70832.0,0.001],[70835.0,0.000946],[70836.0,0.00064026],[70843.0,0.1225]]]
["bitfinex","BTCUSD",1717718576231,[[70828.0,0.023],[70826.0,0.141191],[70825.0,0.0603],[70824.0,0.01685483],[70823.0,0.07222824]],[[70831.0,0.08854409],[70832.0,0.001],[70835.0,0.000946],[70836.0,0.00064026],[70843.0,0.1225]]]
["bitfinex","BTCUSD",1717718576232,[[70828.0,0.023],[70826.0,0.141191],[70825.0,0.0603],[70824.0,0.01685483],[70823.0,0.07222824]],[[70831.0,0.082],[70832.0,0.00754409],[70835.0,0.000946],[70836.0,0.00064026],[70843.0,0.1025]]]
["bitfinex","BTCUSD",1717718576670,[[70828.0,0.023],[70826.0,0.141191],[70825.0,0.0603],[70824.0,0.01685483],[70823.0,0.07222824]],[[70831.0,0.082],[70832.0,0.00754409],[70835.0,0.000946],[70836.0,0.00064026],[70843.0,0.1225]]]
["bitfinex","BTCUSD",1717718577099,[[70828.0,0.023],[70826.0,0.141191],[70825.0,0.0603],[70824.0,0.01685483],[70823.0,0.07222824]],[[70831.0,0.08854409],[70832.0,0.001],[70835.0,0.000946],[70836.0,0.00064026],[70843.0,0.1225]]]
["bitfinex","BTCUSD",1717718577326,[[70828.0,0.023],[70826.0,0.141191],[70825.0,0.0603],[70824.0,0.01685483],[70823.0,0.07222824]],[[70831.0,0.082],[70832.0,0.00754409],[70835.0,0.000946],[70836.0,0.00064026],[70843.0,0.1225]]]
["bitfinex","BTCUSD",1717718577327,[[70828.0,0.023],[70826.0,0.141191],[70825.0,0.0603],[70824.0,0.01685483],[70823.0,0.07222824]],[[70831.0,0.082],[70832.0,0.00754409],[70835.0,0.000946],[70836.0,0.00064026],[70843.0,0.02]]]
["bitfinex","BTCUSD",1717718577550,[[70828.0,0.023],[70826.0,0.141191],[70825.0,0.0603],[70824.0,0.01685483],[70823.0,0.07222824]],[[70831.0,0.082],[70832.0,0.00754409],[70835.0,0.000946],[70836.0,0.00064026],[70842.0,0.0603]]]
["bitfinex","BTCUSD",1717718577768,[[70828.0,0.023],[70826.0,0.141191],[70825.0,0.0603],[70824.0,0.01685483],[70823.0,0.08568415]],[[70831.0,0.082],[70832.0,0.00754409],[70835.0,0.000946],[70836.0,0.00064026],[70842.0,0.0603]]]
["bitfinex","BTCUSD",1717718577989,[[70828.0,0.023],[70826.0,0.141191],[70825.0,0.0603],[70824.0,0.01685483],[70823.0,0.07222824]],[[70831.0,0.082],[70832.0,0.00754409],[70835.0,0.000946],[70836.0,0.00064026],[70842.0,0.0603]]]
["bitfinex","BTCUSD",1717718578886,[[70828.0,0.023],[70826.0,0.141191],[70825.0,0.0603],[70824.0,0.01685483],[70823.0,0.07222824]],[[70830.0,0.1616],[70831.0,0.082],[70832.0,0.00754409],[70835.0,0.000946],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718579149,[[70828.0,0.023],[70826.0,0.141191],[70825.0,0.0603],[70824.0,0.01685483],[70823.0,0.07222824]],[[70829.0,0.00654409],[70831.0,0.002],[70832.0,0.001],[70835.0,0.000946],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718579346,[[70828.0,0.023],[70826.0,0.141191],[70825.0,0.0603],[70824.0,0.01685483],[70823.0,0.07222824]],[[70829.0,0.2381],[70830.0,0.00654409],[70831.0,0.002],[70832.0,0.001],[70835.0,0.000946]]]
["bitfinex","BTCUSD",1717718579663,[[70828.0,0.023],[70826.0,0.141191],[70825.0,0.0603],[70824.0,0.01685483],[70823.0,0.07222824]],[[70829.0,0.2381],[70831.0,0.002],[70832.0,0.001],[70835.0,0.000946]]]
["bitfinex","BTCUSD",1717718579664,[[70828.0,0.023],[70826.0,0.141191],[70825.0,0.0603],[70824.0,0.01685483],[70823.0,0.07222824]],[[70829.0,0.2381],[70831.0,0.00854409],[70832.0,0.001],[70835.0,0.000946],[70843.0,0.02]]]
["bitfinex","BTCUSD",1717718580140,[[70826.0,0.141191],[70825.0,0.0603],[70824.0,0.01685483],[70823.0,0.07222824],[70819.0,0.11431591]],[[70829.0,0.2381],[70831.0,0.00654409],[70835.0,0.000946],[70843.0,0.02],[70880.0,0.472013]]]
["bitfinex","BTCUSD",1717718580389,[[70828.0,0.024],[70826.0,0.28560993],[70825.0,0.0603],[70824.0,0.01685483],[70823.0,0.07222824]],[[70829.0,0.24464409],[70830.0,0.002],[70835.0,0.000946],[70841.0,0.02],[70852.0,0.200946]]]
["bitfinex","BTCUSD",1717718580645,[[70828.0,0.011],[70819.0,0.00086],[70817.0,1.2632597],[70816.0,0.46896],[70815.0,0.141212]],[[70829.0,0.24464409],[70830.0,0.002],[70835.0,0.000946],[70841.0,0.02],[70852.0,0.200946]]]
["bitfinex","BTCUSD",1717718580646,[[70828.0,0.011],[70819.0,0.00086],[70817.0,1.2632597],[70816.0,0.46896],[70815.0,0.141212]],[[70829.0,0.84612909],[70830.0,0.002],[70832.0,0.02],[70835.0,0.000946],[70839.0,0.282332]]]
["bitfinex","BTCUSD",1717718580894,[[70819.0,0.00086],[70817.0,1.2632597],[70816.0,0.46896],[70812.0,0.141218],[70810.0,0.00948199]],[[70829.0,0.84612909],[70830.0,0.002],[70835.0,0.000946],[70839.0,0.282332]]]
["bitfinex","BTCUSD",1717718580895,[[70819.0,0.00086],[70817.0,1.2632597],[70816.0,0.46896],[70812.0,0.141218],[70810.0,0.00948199]],[[70823.0,0.00654409],[70824.0,0.141195],[70828.0,0.02],[70829.0,0.4603],[70830.0,0.001]]]
["bitfinex","BTCUSD",1717718581156,[[70819.0,0.00086],[70817.0,1.2632597],[70816.0,0.46896],[70812.0,0.141218],[70810.0,0.00948199]],[[70823.0,0.00654409],[70824.0,0.141195],[70826.0,0.0603],[70828.0,0.02],[70829.0,0.4]]]
["bitfinex","BTCUSD",1717718581434,[[70819.0,0.00086],[70817.0,1.2632597],[70816.0,0.46896],[70812.0,0.141218],[70810.0,0.00948199]],[[70823.0,0.00654409],[70824.0,0.141195],[70826.0,0.0603],[70828.0,0.02],[70829.0,0.401]]]
["bitfinex","BTCUSD",1717718581689,[[70819.0,0.00086],[70817.0,1.2632597],[70816.0,0.46896],[70812.0,0.141218],[70810.0,0.00948199]],[[70823.0,0.14774109],[70825.0,0.02],[70826.0,0.0603],[70829.0,0.4],[70831.0,0.04217084]]]
["bitfinex","BTCUSD",1717718581943,[[70819.0,0.00086],[70817.0,1.2632597],[70816.0,0.46896],[70812.0,0.15780356],[70810.0,0.00948199]],[[70823.0,0.14774109],[70825.0,0.02],[70829.0,0.4],[70832.0,0.04217084],[70834.0,0.06325626]]]
["bitfinex","BTCUSD",1717718582157,[[70819.0,0.00086],[70817.0,1.2632597],[70816.0,0.46896],[70810.0,0.00948199],[70809.0,0.15070599]],[[70823.0,0.14774109],[70824.0,0.0603],[70825.0,0.02],[70829.0,0.401],[70832.0,0.04217084]]]
["bitfinex","BTCUSD",1717718582386,[[70819.0,0.00086],[70817.0,1.2632597],[70816.0,0.46896],[70810.0,0.00948199],[70809.0,0.00948199]],[[70823.0,0.1905452],[70824.0,0.0603],[70828.0,0.282375],[70829.0,0.401],[70831.0,0.04217084]]]
["bitfinex","BTCUSD",1717718582609,[[70819.0,0.00086],[70817.0,1.2632597],[70816.0,0.46896],[70810.0,0.00948199],[70809.0,0.00948199]],[[70823.0,0.1905452],[70824.0,0.0603],[70828.0,0.282375],[70829.0,0.72554184],[70831.0,0.26325626]]]
["bitfinex","BTCUSD",1717718582823,[[70819.0,0.00086],[70817.0,1.2632597],[70816.0,0.46896],[70810.0,0.00948199],[70809.0,0.00948199]],[[70823.0,0.14774109],[70824.0,0.0603],[70825.0,0.06217084],[70827.0,0.06325626],[70828.0,0.282375]]]
["bitfinex","BTCUSD",1717718583037,[[70819.0,0.00086],[70817.0,1.2632597],[70816.0,0.46896],[70810.0,0.00948199],[70809.0,0.00948199]],[[70823.0,0.20804109],[70824.0,0.02],[70825.0,0.04217084],[70827.0,0.06325626],[70828.0,0.282375]]]
["bitfinex","BTCUSD",1717718583251,[[70822.0,0.01086],[70819.0,0.00086],[70817.0,1.2632597],[70816.0,0.46896],[70810.0,0.00948199]],[[70823.0,0.20804109],[70824.0,0.02],[70828.0,0.282375]]]
["bitfinex","BTCUSD",1717718583252,[[70822.0,0.01086],[70819.0,0.00086],[70817.0,1.2632597],[70816.0,0.46896],[70810.0,0.00948199]],[[70823.0,0.44984109],[70824.0,0.02],[70826.0,0.04217084],[70828.0,0.34563126],[70829.0,0.682371]]]
["bitfinex","BTCUSD",1717718583470,[[70822.0,0.01086],[70819.0,0.00086],[70817.0,1.2632597],[70816.0,0.46896],[70810.0,0.00948199]],[[70823.0,0.45084109],[70825.0,0.02],[70826.0,0.04217084],[70828.0,0.34563126],[70829.0,0.682371]]]
["bitfinex","BTCUSD",1717718583686,[[70822.0,0.01286],[70819.0,0.00086],[70817.0,1.2632597],[70816.0,0.46896],[70810.0,0.00948199]],[[70823.0,0.45184109],[70826.0,0.04217084],[70827.0,0.02],[70828.0,0.34563126],[70829.0,0.682371]]]
["bitfinex","BTCUSD",1717718583920,[[70822.0,0.01386],[70819.0,0.00086],[70817.0,1.2632597],[70816.0,0.46896],[70810.0,0.00948199]],[[70823.0,0.45184109],[70826.0,0.04217084],[70827.0,0.02],[70828.0,0.34563126],[70829.0,0.682371]]]
["bitfinex","BTCUSD",1717718583921,[[70822.0,0.01386],[70819.0,0.00086],[70817.0,1.2632597],[70816.0,0.46896],[70810.0,0.00948199]],[[70823.0,0.46584109],[70826.0,0.04217084],[70827.0,0.02],[70828.0,0.34563126],[70829.0,0.682371]]]
["bitfinex","BTCUSD",1717718584105,[[70822.0,0.00186],[70819.0,0.00086],[70817.0,1.2632597],[70816.0,0.46896],[70810.0,0.00948199]],[[70823.0,0.46484109],[70826.0,0.04217084],[70827.0,0.02],[70828.0,0.34563126],[70829.0,0.682371]]]
["bitfinex","BTCUSD",1717718584343,[[70822.0,0.00186],[70819.0,0.00086],[70817.0,1.2632597],[70816.0,0.46896],[70810.0,0.00948199]],[[70823.0,0.46484109],[70827.0,0.02],[70828.0,0.32454584],[70829.0,0.682371],[70830.0,0.06325626]]]
["bitfinex","BTCUSD",1717718584549,[[70822.0,0.00186],[70819.0,0.00086],[70817.0,1.2632597],[70816.0,0.46896],[70810.0,0.00948199]],[[70823.0,0.46484109],[70828.0,0.34454584],[70829.0,0.682371],[70830.0,0.06325626],[70839.0,0.582332]]]
["bitfinex","BTCUSD",1717718585192,[[70822.0,0.00186],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70814.0,0.07222824]],[[70823.0,0.45784109],[70828.0,0.34454584],[70829.0,0.682371],[70830.0,0.06325626],[70839.0,0.582332]]]
["bitfinex","BTCUSD",1717718585399,[[70822.0,0.00186],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70814.0,0.07222824]],[[70823.0,0.39754109],[70828.0,0.302375],[70829.0,0.72454184],[70831.0,0.06420226],[70833.0,0.08434168]]]
["bitfinex","BTCUSD",1717718585653,[[70822.0,0.00286],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70814.0,0.07222824]],[[70823.0,0.40854109],[70828.0,0.302375],[70829.0,0.72454184],[70831.0,0.06420226],[70833.0,0.08434168]]]
["bitfinex","BTCUSD",1717718585870,[[70822.0,0.00286],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70814.0,0.07222824]],[[70823.0,0.40854109],[70824.0,0.0603],[70828.0,0.302375],[70829.0,0.72454184],[70831.0,0.06420226]]]
["bitfinex","BTCUSD",1717718586355,[[70822.0,0.00286],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70814.0,0.07222824]],[[70823.0,0.40854109],[70824.0,0.0603],[70828.0,0.302375],[70829.0,0.682371],[70830.0,0.04208645]]]
["bitfinex","BTCUSD",1717718586997,[[70822.0,0.00286],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70814.0,0.07222824]],[[70823.0,0.40854109],[70827.0,0.02],[70828.0,0.302375],[70829.0,0.682371],[70830.0,0.04208645]]]
["bitfinex","BTCUSD",1717718586998,[[70822.0,0.00286],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70814.0,0.07222824]],[[70823.0,0.40854109],[70827.0,0.02],[70828.0,0.282375],[70829.0,0.682371],[70830.0,0.04208645]]]
["bitfinex","BTCUSD",1717718587207,[[70822.0,0.00286],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70814.0,0.07222824]],[[70823.0,0.40854109],[70828.0,0.0603],[70829.0,0.4],[70830.0,0.04208645],[70832.0,0.08312968]]]
["bitfinex","BTCUSD",1717718587458,[[70822.0,0.00286],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70814.0,0.07222824]],[[70823.0,0.40854109],[70828.0,0.0603],[70829.0,0.4],[70832.0,0.02],[70836.0,0.04272671]]]
["bitfinex","BTCUSD",1717718587657,[[70822.0,0.00286],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70814.0,0.07222824]],[[70823.0,0.40854109],[70829.0,0.4],[70832.0,0.02],[70836.0,0.04272671]]]
["bitfinex","BTCUSD",1717718587658,[[70822.0,0.00286],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70814.0,0.07222824]],[[70823.0,0.40854109],[70829.0,0.4],[70832.0,0.02],[70836.0,0.04272671],[70841.0,0.282322]]]
["bitfinex","BTCUSD",1717718587868,[[70822.0,0.00286],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70814.0,0.13252824]],[[70823.0,0.40854109],[70829.0,0.4],[70830.0,0.0603],[70832.0,0.02],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718588535,[[70822.0,0.00186],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70814.0,0.13252824]],[[70823.0,0.40054109],[70829.0,0.4],[70830.0,0.0603],[70832.0,0.02],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718588975,[[70822.0,0.00186],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70814.0,0.13252824]],[[70823.0,0.39754109],[70829.0,0.4],[70830.0,0.0603],[70832.0,0.02],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718589237,[[70822.0,0.00186],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70814.0,0.13252824]],[[70823.0,0.40054109],[70829.0,0.4],[70830.0,0.0603],[70831.0,0.020946],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718589507,[[70822.0,0.00186],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70814.0,0.13252824]],[[70823.0,0.40054109],[70829.0,0.4],[70830.0,0.0603],[70831.0,0.000946],[70832.0,0.02]]]
["bitfinex","BTCUSD",1717718589728,[[70822.0,0.00186],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70814.0,0.13252824]],[[70823.0,0.40054109],[70829.0,0.4],[70831.0,0.000946],[70832.0,0.02],[70838.0,0.04208645]]]
["bitfinex","BTCUSD",1717718589966,[[70822.0,0.00186],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70814.0,0.13252824]],[[70823.0,0.40054109],[70829.0,0.4],[70831.0,0.000946],[70832.0,0.02]]]
["bitfinex","BTCUSD",1717718589967,[[70822.0,0.00186],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70814.0,0.13252824]],[[70823.0,0.40054109],[70829.0,0.4],[70830.0,0.0603],[70831.0,0.000946],[70832.0,0.02]]]
["bitfinex","BTCUSD",1717718590226,[[70822.0,0.00086],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70814.0,0.13252824]],[[70823.0,0.40054109],[70829.0,0.4],[70830.0,0.0603],[70831.0,0.000946],[70832.0,0.02]]]
["bitfinex","BTCUSD",1717718590227,[[70822.0,0.00086],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70814.0,0.13252824]],[[70823.0,0.39254109],[70829.0,0.4],[70830.0,0.0603],[70831.0,0.000946],[70832.0,0.02]]]
["bitfinex","BTCUSD",1717718590702,[[70822.0,0.00086],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70814.0,0.13252824]],[[70823.0,0.39354109],[70829.0,0.4],[70831.0,0.000946],[70832.0,0.02],[70839.0,0.42439322]]]
["bitfinex","BTCUSD",1717718590919,[[70822.0,0.00086],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.14207],[70814.0,0.13252824]],[[70823.0,0.25234409],[70829.0,0.541186],[70830.0,0.0603],[70831.0,0.000946],[70832.0,0.02]]]
["bitfinex","BTCUSD",1717718591558,[[70822.0,0.00086],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70814.0,0.13252824]],[[70823.0,0.2458],[70825.0,0.14773709],[70829.0,0.4],[70830.0,0.0603],[70831.0,0.000946]]]
["bitfinex","BTCUSD",1717718591786,[[70822.0,0.00086],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70814.0,0.14598415]],[[70823.0,0.2458],[70825.0,0.14773709],[70829.0,0.4],[70830.0,0.0603],[70831.0,0.000946]]]
["bitfinex","BTCUSD",1717718592008,[[70822.0,0.00086],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70815.0,0.295812]],[[70823.0,0.001],[70825.0,0.14773709],[70829.0,0.4],[70830.0,0.1636],[70831.0,0.000946]]]
["bitfinex","BTCUSD",1717718592245,[[70822.0,0.00086],[70821.0,0.07375591],[70819.0,0.00187469],[70817.0,0.0055597],[70816.0,0.00086]],[[70823.0,0.001],[70829.0,0.4],[70830.0,0.1636],[70831.0,0.000946],[70834.0,0.00654409]]]
["bitfinex","BTCUSD",1717718592491,[[70822.0,0.07308824],[70821.0,0.0603],[70819.0,0.00086],[70818.0,0.01345591],[70817.0,0.0055597]],[[70827.0,0.08534409],[70829.0,0.4],[70830.0,0.1636],[70831.0,0.000946],[70839.0,0.02]]]
["bitfinex","BTCUSD",1717718592730,[[70822.0,0.07308824],[70819.0,0.00086],[70817.0,0.1467677],[70810.0,0.4810379],[70809.0,0.01948199]],[[70827.0,0.08534409],[70829.0,0.4],[70830.0,0.1636],[70831.0,0.000946]]]
["bitfinex","BTCUSD",1717718592731,[[70822.0,0.07308824],[70819.0,0.00086],[70817.0,0.1467677],[70810.0,0.4810379],[70809.0,0.01948199]],[[70823.0,0.00854409],[70827.0,0.0788],[70829.0,0.541186],[70830.0,0.1636],[70831.0,0.020946]]]
["bitfinex","BTCUSD",1717718592949,[[70822.0,0.07308824],[70819.0,0.00086],[70817.0,0.1467677],[70816.0,0.06116],[70812.0,0.01345591]],[[70823.0,0.00654409],[70827.0,0.0788],[70828.0,0.141187],[70829.0,0.4],[70830.0,0.1636]]]
["bitfinex","BTCUSD",1717718593157,[[70822.0,0.07308824],[70819.0,0.00086],[70817.0,0.1467677],[70816.0,0.06116],[70813.0,0.02294891]],[[70823.0,0.00654409],[70827.0,0.0788],[70828.0,0.141187],[70829.0,0.4],[70830.0,0.1636]]]
["bitfinex","BTCUSD",1717718593364,[[70822.0,0.07308824],[70819.0,0.00086],[70817.0,0.1467677],[70816.0,0.00086],[70813.0,0.009493]],[[70823.0,0.00654409],[70827.0,0.0788],[70828.0,0.141187],[70829.0,0.4],[70830.0,0.1636]]]
["bitfinex","BTCUSD",1717718593790,[[70822.0,0.07308824],[70819.0,0.00086],[70817.0,0.1467677],[70816.0,0.00086],[70813.0,0.009493]],[[70823.0,0.00854409],[70827.0,0.0788],[70828.0,0.141187],[70829.0,0.4],[70830.0,0.1636]]]
["bitfinex","BTCUSD",1717718594039,[[70822.0,0.07308824],[70819.0,0.00086],[70817.0,0.1467677],[70816.0,0.00086],[70815.0,0.0603]],[[70823.0,0.00954409],[70827.0,0.0788],[70828.0,0.141187],[70829.0,0.4],[70830.0,0.1636]]]
["bitfinex","BTCUSD",1717718594462,[[70822.0,0.07308824],[70819.0,0.00086],[70817.0,0.1467677],[70816.0,0.00086],[70815.0,0.0603]],[[70823.0,0.00854409],[70827.0,0.0788],[70828.0,0.141187],[70829.0,0.4],[70830.0,0.1636]]]
["bitfinex","BTCUSD",1717718594685,[[70822.0,0.00686],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70814.0,0.21344224]],[[70823.0,0.00954409],[70829.0,0.42],[70840.0,0.2],[70841.0,0.60669957],[70843.0,0.26308036]]]
["bitfinex","BTCUSD",1717718594900,[[70822.0,0.00686],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70814.0,0.07222824]],[[70823.0,0.00954409],[70828.0,0.0603],[70829.0,0.4],[70830.0,0.282367],[70831.0,0.020946]]]
["bitfinex","BTCUSD",1717718595113,[[70822.0,0.00686],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70814.0,0.07222824]],[[70823.0,0.00954409],[70828.0,0.0603],[70829.0,0.4],[70830.0,0.282367],[70831.0,0.000946]]]
["bitfinex","BTCUSD",1717718595534,[[70822.0,0.00686],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70814.0,0.07222824]],[[70823.0,0.00954409],[70828.0,0.0603],[70829.0,0.4],[70830.0,0.282367],[70831.0,0.020946]]]
["bitfinex","BTCUSD",1717718595751,[[70822.0,0.00686],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70814.0,0.07222824]],[[70823.0,0.00754409],[70828.0,0.0603],[70829.0,0.4],[70830.0,0.282367],[70831.0,0.000946]]]
["bitfinex","BTCUSD",1717718595929,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70814.0,0.07222824]],[[70823.0,0.00754409],[70825.0,0.0603],[70828.0,0.02],[70829.0,0.4],[70830.0,0.282367]]]
["bitfinex","BTCUSD",1717718596433,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70814.0,0.07222824]],[[70823.0,0.14874109],[70825.0,0.0603],[70828.0,0.02],[70829.0,0.4],[70830.0,0.282367]]]
["bitfinex","BTCUSD",1717718596703,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70814.0,0.07222824]],[[70823.0,0.14874109],[70825.0,0.0603],[70829.0,0.4],[70830.0,0.302367],[70839.0,0.04205357]]]
["bitfinex","BTCUSD",1717718596894,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70814.0,0.07222824]],[[70823.0,0.14874109],[70825.0,0.0603],[70829.0,0.42],[70830.0,0.282367],[70838.0,0.04205357]]]
["bitfinex","BTCUSD",1717718597236,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70814.0,0.07222824]],[[70823.0,0.14874109],[70825.0,0.0603],[70829.0,0.4],[70830.0,0.302367],[70838.0,0.04205357]]]
["bitfinex","BTCUSD",1717718597928,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70814.0,0.07222824]],[[70823.0,0.14874109],[70825.0,0.0603],[70828.0,0.01],[70829.0,0.4],[70830.0,0.292367]]]
["bitfinex","BTCUSD",1717718598148,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70814.0,0.07222824]],[[70823.0,0.14874109],[70825.0,0.0603],[70829.0,0.4],[70830.0,0.302367],[70841.0,0.764646]]]
["bitfinex","BTCUSD",1717718598443,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70814.0,0.07222824]],[[70823.0,0.14874109],[70825.0,0.0603],[70829.0,0.42],[70830.0,0.282367],[70840.0,0.36308036]]]
["bitfinex","BTCUSD",1717718599203,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70814.0,0.07222824]],[[70823.0,0.14874109],[70825.0,0.0603],[70828.0,0.02],[70829.0,0.4],[70830.0,0.282367]]]
["bitfinex","BTCUSD",1717718599408,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70814.0,0.07222824]],[[70823.0,0.14874109],[70825.0,0.0603],[70829.0,0.4],[70830.0,0.282367]]]
["bitfinex","BTCUSD",1717718599409,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70814.0,0.07222824]],[[70823.0,0.14874109],[70825.0,0.0603],[70829.0,0.4],[70830.0,0.302367],[70841.0,0.764646]]]
["bitfinex","BTCUSD",1717718599588,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70814.0,0.07222824]],[[70823.0,0.14874109],[70828.0,0.0603],[70829.0,0.4],[70830.0,0.302367],[70841.0,0.764646]]]
["bitfinex","BTCUSD",1717718599810,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70814.0,0.07222824]],[[70823.0,0.00754409],[70826.0,0.141191],[70828.0,0.0603],[70829.0,0.4],[70830.0,0.282367]]]
["bitfinex","BTCUSD",1717718600023,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70814.0,0.21344224]],[[70823.0,0.00754409],[70826.0,0.141191],[70828.0,0.0603],[70829.0,0.4],[70830.0,0.282367]]]
["bitfinex","BTCUSD",1717718600239,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.07946],[70815.0,0.1631]],[[70823.0,0.00754409],[70829.0,0.4]]]
["bitfinex","BTCUSD",1717718600240,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.07946],[70815.0,0.1631]],[[70823.0,0.2364],[70825.0,0.00654409],[70829.0,0.4],[70832.0,0.14118],[70836.0,0.02064026]]]
["bitfinex","BTCUSD",1717718600488,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.1467677],[70816.0,0.07946],[70815.0,0.17655591]],[[70823.0,0.2364],[70824.0,0.00654409],[70828.0,0.141188],[70829.0,0.4],[70832.0,0.0603]]]
["bitfinex","BTCUSD",1717718600902,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.1467677],[70816.0,0.07946],[70815.0,0.17655591]],[[70823.0,0.2364],[70828.0,0.14773209],[70829.0,0.4],[70832.0,0.0603],[70835.0,0.000946]]]
["bitfinex","BTCUSD",1717718601338,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.1467677],[70816.0,0.07946],[70815.0,0.17655591]],[[70823.0,0.2364],[70827.0,0.00654409],[70828.0,0.141188],[70829.0,0.4],[70832.0,0.0603]]]
["bitfinex","BTCUSD",1717718601543,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.1467677],[70816.0,0.15321591],[70815.0,0.1631]],[[70823.0,0.2364],[70827.0,0.00654409],[70828.0,0.141188],[70829.0,0.4],[70832.0,0.0603]]]
["bitfinex","BTCUSD",1717718602011,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.1467677],[70816.0,0.15321591],[70815.0,0.1631]],[[70823.0,0.2364],[70828.0,0.14773209],[70829.0,0.4],[70832.0,0.0603],[70839.0,0.02]]]
["bitfinex","BTCUSD",1717718602221,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.1467677],[70816.0,0.15321591],[70815.0,0.1631]],[[70823.0,0.2364],[70827.0,0.00654409],[70828.0,0.141188],[70829.0,0.4],[70832.0,0.0603]]]
["bitfinex","BTCUSD",1717718603115,[[70822.0,0.00986],[70819.0,0.00086],[70818.0,0.01345591],[70817.0,0.1467677],[70816.0,0.13976]],[[70823.0,0.2364],[70828.0,0.14773209],[70829.0,0.4],[70832.0,0.0603]]]
["bitfinex","BTCUSD",1717718603116,[[70822.0,0.00986],[70819.0,0.00086],[70818.0,0.01345591],[70817.0,0.1467677],[70816.0,0.13976]],[[70823.0,0.2364],[70828.0,0.14773209],[70829.0,0.4],[70832.0,0.0603],[70839.0,0.02]]]
["bitfinex","BTCUSD",1717718603360,[[70822.0,0.00986],[70819.0,0.00086],[70818.0,0.01345591],[70817.0,0.1467677],[70816.0,0.13976]],[[70823.0,0.2364],[70828.0,0.14773209],[70829.0,0.4],[70832.0,0.0603],[70840.0,0.02]]]
["bitfinex","BTCUSD",1717718603562,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.16022361],[70816.0,0.13976],[70747.0,0.73142626]],[[70823.0,0.2364],[70828.0,0.14773209],[70829.0,0.4],[70839.0,0.02],[70850.0,0.590946]]]
["bitfinex","BTCUSD",1717718603781,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.16022361],[70816.0,0.13976],[70786.0,0.20537306]],[[70823.0,0.2364],[70828.0,0.14773209],[70829.0,0.4],[70833.0,0.0603],[70840.0,0.02]]]
["bitfinex","BTCUSD",1717718603990,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.16022361],[70816.0,0.13976],[70786.0,0.20537306]],[[70823.0,0.2364],[70828.0,0.14773209],[70829.0,0.4],[70840.0,0.02],[70899.0,0.08571024]]]
["bitfinex","BTCUSD",1717718604216,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.16022361],[70816.0,0.13976],[70786.0,0.20537306]],[[70823.0,0.2364],[70828.0,0.14773209],[70829.0,0.4],[70833.0,0.0603],[70840.0,0.06206579]]]
["bitfinex","BTCUSD",1717718604420,[[70822.0,0.00986],[70819.0,0.00086],[70818.0,0.141206],[70817.0,0.0055597],[70816.0,0.15321591]],[[70823.0,0.2364],[70827.0,0.00654409],[70828.0,0.141188],[70829.0,0.4],[70833.0,0.0603]]]
["bitfinex","BTCUSD",1717718605063,[[70822.0,0.00986],[70819.0,0.00086],[70818.0,0.141206],[70817.0,0.0055597],[70816.0,0.09291591]],[[70823.0,0.2364],[70828.0,0.14773209],[70829.0,0.4],[70833.0,0.0603],[70839.0,0.02]]]
["bitfinex","BTCUSD",1717718605683,[[70822.0,0.00986],[70820.0,0.141202],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.01431591]],[[70823.0,0.001],[70828.0,0.00654409],[70829.0,0.4],[70832.0,0.1605],[70835.0,0.082646]]]
["bitfinex","BTCUSD",1717718605884,[[70822.0,0.00986],[70820.0,0.219502],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.01431591]],[[70823.0,0.001],[70829.0,0.4],[70832.0,0.1605],[70835.0,0.082646]]]
["bitfinex","BTCUSD",1717718605885,[[70822.0,0.00986],[70820.0,0.219502],[70819.0,0.17571591],[70818.0,0.0603],[70817.0,0.0055597]],[[70823.0,0.001],[70829.0,0.4],[70830.0,0.00654409],[70832.0,0.1605],[70835.0,0.000946]]]
["bitfinex","BTCUSD",1717718606079,[[70822.0,0.00986],[70820.0,0.23295791],[70819.0,0.16226],[70818.0,0.0603],[70817.0,0.0055597]],[[70823.0,0.001],[70829.0,0.4],[70830.0,0.00654409],[70832.0,0.1605],[70835.0,0.000946]]]
["bitfinex","BTCUSD",1717718606328,[[70822.0,0.00986],[70820.0,0.219502],[70819.0,0.16226],[70818.0,0.0603],[70817.0,0.0055597]],[[70823.0,0.001],[70829.0,0.40654409],[70830.0,0.141184],[70832.0,0.1605],[70835.0,0.061246]]]
["bitfinex","BTCUSD",1717718606528,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.1467667],[70816.0,0.07916],[70815.0,0.1614]],[[70823.0,0.001],[70824.0,0.00654409],[70829.0,0.541186],[70831.0,0.061246],[70832.0,0.1605]]]
["bitfinex","BTCUSD",1717718606695,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.1467667],[70816.0,0.07916],[70815.0,0.1614]],[[70823.0,0.001],[70824.0,0.00654409],[70829.0,0.541186],[70831.0,0.061246],[70846.0,0.32183301]]]
["bitfinex","BTCUSD",1717718606911,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.1467667],[70816.0,0.07916],[70815.0,0.1614]],[[70823.0,0.00754409],[70829.0,0.541186],[70831.0,0.061246],[70833.0,0.02],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718607456,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.1467667],[70816.0,0.07916],[70815.0,0.1614]],[[70823.0,0.00754409],[70829.0,0.541186],[70831.0,0.061246],[70832.0,0.02],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718607631,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.1467667],[70816.0,0.07916],[70815.0,0.1614]],[[70823.0,0.00754409],[70829.0,0.541186],[70831.0,0.061246],[70833.0,0.02],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718608144,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.1467667],[70816.0,0.07916],[70815.0,0.1614]],[[70823.0,0.00754409],[70828.0,0.02],[70829.0,0.541186],[70831.0,0.061246],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718609520,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.1467667],[70816.0,0.07916],[70815.0,0.1614]],[[70823.0,0.00754409],[70829.0,0.561186],[70831.0,0.061246],[70836.0,0.00064026],[70839.0,0.06309869]]]
["bitfinex","BTCUSD",1717718610368,[[70822.0,0.00986],[70819.0,0.00086],[70818.0,0.141206],[70817.0,0.0055597],[70816.0,0.07916]],[[70823.0,0.00754409],[70829.0,0.541186],[70831.0,0.000946],[70833.0,0.02],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718610593,[[70822.0,0.00986],[70819.0,0.00086],[70818.0,0.141206],[70817.0,0.0055597],[70816.0,0.07916]],[[70823.0,0.00754409],[70829.0,0.541186],[70831.0,0.061246],[70833.0,0.02],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718610809,[[70822.0,0.00986],[70819.0,0.00086],[70818.0,0.141206],[70817.0,0.0055597],[70816.0,0.07916]],[[70823.0,0.00754409],[70829.0,0.541186],[70831.0,0.061246],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718610810,[[70822.0,0.00986],[70819.0,0.00086],[70818.0,0.141206],[70817.0,0.0055597],[70816.0,0.07916]],[[70823.0,0.00754409],[70827.0,0.02],[70829.0,0.541186],[70831.0,0.061246],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718611073,[[70822.0,0.00986],[70819.0,0.00086],[70818.0,0.141206],[70817.0,0.0055597],[70816.0,0.07916]],[[70823.0,0.00754409],[70829.0,0.541186],[70831.0,0.061246],[70833.0,0.02],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718611303,[[70822.0,0.00986],[70819.0,0.00086],[70818.0,0.141206],[70817.0,0.0055597],[70816.0,0.07916]],[[70823.0,0.00754409],[70829.0,0.541186],[70831.0,0.061246],[70833.0,0.02],[70836.0,0.04277013]]]
["bitfinex","BTCUSD",1717718611520,[[70822.0,0.00986],[70819.0,0.00086],[70818.0,0.141206],[70817.0,0.0055597],[70816.0,0.07916]],[[70823.0,0.00754409],[70824.0,0.2366],[70827.0,0.02],[70828.0,0.141187],[70829.0,0.4]]]
["bitfinex","BTCUSD",1717718611736,[[70822.0,0.00986],[70819.0,0.00086],[70818.0,0.141206],[70817.0,0.0055597],[70816.0,0.07916]],[[70823.0,0.00754409],[70824.0,0.2366],[70827.0,0.01],[70828.0,0.141187],[70829.0,0.4]]]
["bitfinex","BTCUSD",1717718611984,[[70822.0,0.00986],[70819.0,0.00086],[70818.0,0.141206],[70817.0,0.0055597],[70816.0,0.07916]],[[70823.0,0.00754409],[70824.0,0.2366],[70827.0,0.02],[70828.0,0.141187],[70829.0,0.4]]]
["bitfinex","BTCUSD",1717718612231,[[70822.0,0.00986],[70819.0,0.00086],[70818.0,0.141206],[70817.0,0.0055597],[70816.0,0.07916]],[[70823.0,0.00754409],[70824.0,0.2366],[70828.0,0.161187],[70829.0,0.4],[70834.0,0.04212987]]]
["bitfinex","BTCUSD",1717718612456,[[70822.0,0.00986],[70819.0,0.00086],[70818.0,0.141206],[70817.0,0.0055597],[70816.0,0.07916]],[[70823.0,0.00754409],[70824.0,0.2366],[70827.0,0.02],[70828.0,0.141187],[70829.0,0.4]]]
["bitfinex","BTCUSD",1717718612678,[[70822.0,0.00986],[70819.0,0.00086],[70818.0,0.141206],[70817.0,0.0055597],[70816.0,0.07916]],[[70823.0,0.00754409],[70824.0,0.2366],[70828.0,0.161187],[70829.0,0.4],[70839.0,0.28425975]]]
["bitfinex","BTCUSD",1717718612895,[[70822.0,0.00986],[70819.0,0.00086],[70818.0,0.141206],[70817.0,0.0055597],[70816.0,0.07916]],[[70823.0,0.00754409],[70824.0,0.2366],[70827.0,0.02],[70828.0,0.141187],[70829.0,0.4]]]
["bitfinex","BTCUSD",1717718613116,[[70822.0,0.00986],[70819.0,0.00086],[70818.0,0.141206],[70817.0,0.0055597],[70816.0,0.00086]],[[70823.0,0.00754409],[70824.0,0.2366],[70827.0,0.02],[70828.0,0.141187],[70829.0,0.4]]]
["bitfinex","BTCUSD",1717718613334,[[70822.0,0.00986],[70819.0,0.00086],[70818.0,0.141206],[70817.0,0.0055597],[70816.0,0.00086]],[[70823.0,0.00754409],[70824.0,0.2566],[70828.0,0.141187],[70829.0,0.4],[70831.0,0.000946]]]
["bitfinex","BTCUSD",1717718613556,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70815.0,0.141212]],[[70823.0,0.02754409],[70824.0,0.2366],[70825.0,0.0603],[70829.0,0.4],[70831.0,0.000946]]]
["bitfinex","BTCUSD",1717718613782,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70812.0,0.141218]],[[70823.0,0.02754409],[70825.0,0.0603],[70829.0,0.4],[70831.0,0.000946]]]
["bitfinex","BTCUSD",1717718613783,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70812.0,0.141218]],[[70823.0,0.02754409],[70825.0,0.0603],[70829.0,0.4],[70830.0,0.282369],[70831.0,0.200946]]]
["bitfinex","BTCUSD",1717718613999,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70809.0,0.15070599]],[[70823.0,0.16874109],[70825.0,0.0603],[70827.0,0.24215608],[70829.0,0.46323413],[70830.0,0.282369]]]
["bitfinex","BTCUSD",1717718614234,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70809.0,0.15070599]],[[70823.0,0.46178212],[70825.0,0.0603],[70826.0,0.04215608],[70827.0,0.2],[70828.0,0.06323413]]]
["bitfinex","BTCUSD",1717718614454,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70809.0,0.15070599]],[[70823.0,0.46178212],[70825.0,0.0603],[70826.0,0.04215608],[70828.0,0.06323413]]]
["bitfinex","BTCUSD",1717718614455,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70809.0,0.15070599]],[[70823.0,0.46178212],[70824.0,0.24215608],[70825.0,0.0603],[70826.0,0.06323413],[70828.0,0.08431217]]]
["bitfinex","BTCUSD",1717718614670,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70809.0,0.15070599]],[[70823.0,0.46178212],[70824.0,0.24215608],[70825.0,0.0603]]]
["bitfinex","BTCUSD",1717718614671,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70809.0,0.15070599]],[[70823.0,0.5039382],[70824.0,0.2],[70825.0,0.12353413],[70827.0,0.08431217],[70829.0,0.50539021]]]
["bitfinex","BTCUSD",1717718615245,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70809.0,0.15070599]],[[70823.0,0.5039382],[70825.0,0.12353413],[70827.0,0.08431217],[70828.0,0.2],[70829.0,0.50539021]]]
["bitfinex","BTCUSD",1717718615460,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70809.0,0.15070599]],[[70823.0,0.7414382],[70825.0,0.12353413],[70827.0,0.08431217],[70829.0,0.70539021],[70835.0,0.22741426]]]
["bitfinex","BTCUSD",1717718616132,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70809.0,0.15070599]],[[70823.0,0.74144431],[70825.0,0.12353413],[70827.0,0.08431217],[70828.0,0.2],[70829.0,0.50539021]]]
["bitfinex","BTCUSD",1717718616328,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70809.0,0.15070599]],[[70823.0,0.7414674],[70825.0,0.12356875],[70827.0,0.08435834],[70828.0,0.2],[70829.0,0.50544793]]]
["bitfinex","BTCUSD",1717718616718,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70809.0,0.15070599]],[[70823.0,0.74146593],[70825.0,0.12356655],[70827.0,0.08435541],[70828.0,0.2],[70829.0,0.50544426]]]
["bitfinex","BTCUSD",1717718617375,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70809.0,0.15070599]],[[70823.0,0.7414677],[70824.0,0.06327086],[70825.0,0.0603],[70826.0,0.08436114],[70828.0,0.10545143]]]
["bitfinex","BTCUSD",1717718617920,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70809.0,0.15070599]],[[70823.0,0.7414677],[70825.0,0.12357086],[70827.0,0.08436114],[70828.0,0.2],[70829.0,0.50545143]]]
["bitfinex","BTCUSD",1717718618147,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70809.0,0.15070599]],[[70823.0,0.74146773],[70825.0,0.12356926],[70827.0,0.08435901],[70828.0,0.200946],[70829.0,0.50544876]]]
["bitfinex","BTCUSD",1717718618362,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70809.0,0.15070599]],[[70823.0,0.69928823],[70824.0,0.06326926],[70825.0,0.0603],[70826.0,0.08435901],[70828.0,0.30639476]]]
["bitfinex","BTCUSD",1717718618808,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70809.0,0.15070599]],[[70823.0,0.40624109],[70824.0,0.06326926],[70825.0,0.0603],[70826.0,0.08435901],[70828.0,0.30639476]]]
["bitfinex","BTCUSD",1717718619021,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70809.0,0.15070599]],[[70823.0,0.69928793],[70824.0,0.06326926],[70825.0,0.0603],[70826.0,0.08435901],[70828.0,0.30639476]]]
["bitfinex","BTCUSD",1717718619247,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70809.0,0.15070599]],[[70823.0,0.69928793],[70824.0,0.06326926],[70825.0,0.0603],[70826.0,0.08435901],[70828.0,0.10639476]]]
["bitfinex","BTCUSD",1717718619646,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70809.0,0.15070599]],[[70823.0,0.69928793],[70824.0,0.06326926],[70825.0,0.0603],[70826.0,0.08435901],[70828.0,0.30639476]]]
["bitfinex","BTCUSD",1717718620514,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70809.0,0.15070599]],[[70823.0,0.69928793],[70824.0,0.06326926],[70825.0,0.0603],[70826.0,0.08435901],[70828.0,0.10639476]]]
["bitfinex","BTCUSD",1717718621178,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70809.0,0.15070599]],[[70823.0,0.76255719],[70825.0,0.14465901],[70827.0,0.10544876],[70828.0,0.000946],[70833.0,0.2]]]
["bitfinex","BTCUSD",1717718621864,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70809.0,0.15070599]],[[70823.0,0.69928793],[70824.0,0.06326926],[70825.0,0.0603],[70826.0,0.08435901],[70828.0,0.10639476]]]
["bitfinex","BTCUSD",1717718622075,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70809.0,0.15070599]],[[70823.0,0.74255719],[70824.0,0.02],[70825.0,0.14465901],[70827.0,0.10544876],[70828.0,0.000946]]]
["bitfinex","BTCUSD",1717718623051,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70809.0,0.15070599]],[[70823.0,0.69928793],[70824.0,0.06326926],[70825.0,0.0603],[70826.0,0.08435901],[70827.0,0.10544876]]]
["bitfinex","BTCUSD",1717718623267,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70809.0,0.15070599]],[[70823.0,0.76255719],[70825.0,0.14465901],[70827.0,0.10544876],[70840.0,0.71468483],[70850.0,0.58909007]]]
["bitfinex","BTCUSD",1717718623474,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70809.0,0.15070599]],[[70823.0,0.76255719],[70825.0,0.14465901],[70827.0,0.10544876],[70840.0,0.71468483],[70849.0,0.38814407]]]
["bitfinex","BTCUSD",1717718623685,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70809.0,0.15070599]],[[70823.0,0.76255719],[70825.0,0.14465901],[70827.0,0.10544876],[70840.0,0.71468483],[70845.0,0.02537183]]]
["bitfinex","BTCUSD",1717718624322,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70809.0,0.15070599]],[[70823.0,0.76255719],[70825.0,0.14465901],[70840.0,0.71468483],[70845.0,0.02537183]]]
["bitfinex","BTCUSD",1717718624323,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70809.0,0.15070599]],[[70823.0,0.69928793],[70824.0,0.08435901],[70825.0,0.0603],[70826.0,0.10544876],[70833.0,0.12653852]]]
["bitfinex","BTCUSD",1717718625157,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70809.0,0.15070599]],[[70823.0,0.69928793],[70825.0,0.0603],[70840.0,0.572329],[70853.0,0.100946],[70899.0,0.08571024]]]
["bitfinex","BTCUSD",1717718625362,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70809.0,0.15070599]],[[70823.0,0.91938283],[70824.0,0.08444827],[70825.0,0.0603],[70826.0,0.10556033],[70832.0,0.1266724]]]
["bitfinex","BTCUSD",1717718626713,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70812.0,0.0782]],[[70823.0,0.91938283],[70824.0,0.08444827],[70825.0,0.0603],[70826.0,0.10556033],[70831.0,0.283309]]]
["bitfinex","BTCUSD",1717718627536,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70812.0,0.0782]],[[70823.0,0.91938113],[70824.0,0.08444783],[70825.0,0.0603],[70826.0,0.10555979],[70830.0,0.482369]]]
["bitfinex","BTCUSD",1717718627768,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70812.0,0.0782]],[[70823.0,0.91938113],[70824.0,0.08444783],[70825.0,0.0603],[70826.0,0.10555979],[70830.0,0.282369]]]
["bitfinex","BTCUSD",1717718627980,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70812.0,0.0782]],[[70823.0,0.91938113],[70824.0,0.08444783],[70825.0,0.0603],[70826.0,0.10555979],[70829.0,0.6]]]
["bitfinex","BTCUSD",1717718628372,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70812.0,0.0782]],[[70823.0,0.91938113],[70824.0,0.08444783],[70825.0,0.0603],[70826.0,0.10555979],[70828.0,0.200946]]]
["bitfinex","BTCUSD",1717718628580,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70812.0,0.0782]],[[70823.0,0.91938113],[70824.0,0.08444783],[70825.0,0.0603],[70826.0,0.10555979],[70827.0,0.2]]]
["bitfinex","BTCUSD",1717718628802,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70812.0,0.0782]],[[70823.0,0.91938113],[70824.0,0.08444783],[70825.0,0.0603],[70826.0,0.10555979],[70828.0,0.200946]]]
["bitfinex","BTCUSD",1717718629216,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70812.0,0.0782]],[[70823.0,0.91938113],[70824.0,0.08444783],[70825.0,0.0603],[70826.0,0.10555979],[70827.0,0.2]]]
["bitfinex","BTCUSD",1717718629636,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70812.0,0.0782]],[[70823.0,1.00382896],[70825.0,0.16585979],[70826.0,0.2],[70931.0,50.88578085],[71709.0,0.002]]]
["bitfinex","BTCUSD",1717718629848,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70812.0,0.0782]],[[70823.0,1.00382896],[70825.0,0.16585979],[70827.0,0.2],[70878.0,0.74549269],[70879.0,0.004]]]
["bitfinex","BTCUSD",1717718630058,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70812.0,0.0782]],[[70823.0,0.69928793],[70825.0,0.0603],[70827.0,0.2],[70852.0,0.283225],[70878.0,0.24943087]]]
["bitfinex","BTCUSD",1717718630271,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70812.0,0.0782]],[[70823.0,0.69928793],[70825.0,0.0603],[70852.0,0.283225],[70878.0,0.24943087]]]
["bitfinex","BTCUSD",1717718630272,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70812.0,0.0782]],[[70823.0,1.1222371],[70825.0,0.16586025],[70829.0,0.6],[70832.0,0.1266723],[70839.0,0.14250633]]]
["bitfinex","BTCUSD",1717718630853,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70812.0,0.0782]],[[70823.0,0.81801756],[70825.0,0.0603],[70829.0,0.6],[70850.0,0.58946014],[70851.0,0.44498905]]]
["bitfinex","BTCUSD",1717718631052,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70812.0,0.0782]],[[70823.0,1.12231774],[70825.0,0.16586167],[70829.0,0.6],[70832.0,0.126674],[70839.0,0.14250825]]]
["bitfinex","BTCUSD",1717718631260,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70812.0,0.0782]],[[70823.0,1.12231758],[70825.0,0.16586158],[70829.0,0.6],[70832.0,0.1266739],[70839.0,0.14250813]]]
["bitfinex","BTCUSD",1717718631637,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70812.0,0.0782]],[[70823.0,0.81801756],[70825.0,0.0603],[70829.0,0.6],[70848.0,0.38852018],[70852.0,0.283225]]]
["bitfinex","BTCUSD",1717718632045,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70812.0,0.0782]],[[70823.0,1.12231331],[70825.0,0.16586286],[70828.0,0.200946],[70829.0,0.4],[70832.0,0.12667543]]]
["bitfinex","BTCUSD",1717718632218,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70812.0,0.0782]],[[70823.0,1.00358368],[70825.0,0.16586286],[70828.0,0.200946],[70829.0,0.4],[70832.0,0.12667543]]]
["bitfinex","BTCUSD",1717718633249,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70812.0,0.0782]],[[70823.0,1.00358368],[70825.0,0.16586286],[70827.0,0.2],[70828.0,0.000946],[70829.0,0.4]]]
["bitfinex","BTCUSD",1717718634037,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70812.0,0.0782]],[[70823.0,1.00352116],[70825.0,0.1658622],[70828.0,0.200946],[70829.0,0.4],[70832.0,0.12667464]]]
["bitfinex","BTCUSD",1717718634242,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70812.0,0.0782]],[[70823.0,1.00352116],[70825.0,0.1658622],[70827.0,0.2],[70828.0,0.000946],[70829.0,0.4]]]
["bitfinex","BTCUSD",1717718635302,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70812.0,0.0782]],[[70823.0,1.00352116],[70825.0,0.1055622],[70828.0,0.000946],[70829.0,0.4],[70832.0,0.32667464]]]
["bitfinex","BTCUSD",1717718635508,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70812.0,0.0782]],[[70823.0,1.06382116],[70825.0,0.1055622],[70828.0,0.000946],[70829.0,0.6],[70832.0,0.12667464]]]
["bitfinex","BTCUSD",1717718635944,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70812.0,0.0782]],[[70823.0,1.06382116],[70825.0,0.1055622],[70826.0,0.2],[70828.0,0.000946],[70829.0,0.4]]]
["bitfinex","BTCUSD",1717718636174,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70812.0,0.0782]],[[70823.0,1.06382116],[70825.0,0.1055622],[70827.0,0.2],[70828.0,0.000946],[70829.0,0.4]]]
["bitfinex","BTCUSD",1717718637194,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70812.0,0.0782]],[[70823.0,1.06382116],[70825.0,0.3055622],[70828.0,0.000946],[70829.0,0.4],[70917.0,0.26976704]]]
["bitfinex","BTCUSD",1717718637385,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70812.0,0.0782]],[[70823.0,1.06382116],[70824.0,0.2],[70825.0,0.1055622],[70828.0,0.000946],[70829.0,0.4]]]
["bitfinex","BTCUSD",1717718637813,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70812.0,0.0782]],[[70823.0,1.06382116],[70825.0,0.1055622],[70827.0,0.2],[70828.0,0.000946],[70829.0,0.4]]]
["bitfinex","BTCUSD",1717718638229,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70812.0,0.0782]],[[70823.0,1.06382116],[70825.0,0.3055622],[70828.0,0.000946],[70829.0,0.4],[70928.0,1.20434234]]]
["bitfinex","BTCUSD",1717718638444,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70812.0,0.0782]],[[70823.0,1.06382116],[70825.0,0.3055622],[70828.0,0.000946],[70829.0,0.4],[70899.0,0.07622824]]]
["bitfinex","BTCUSD",1717718638632,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70812.0,0.0782]],[[70823.0,1.06382116],[70825.0,0.1055622],[70827.0,0.2],[70828.0,0.000946],[70829.0,0.4]]]
["bitfinex","BTCUSD",1717718639268,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70812.0,0.0782]],[[70823.0,0.9793714],[70824.0,0.08444976],[70825.0,0.2],[70826.0,0.1055622],[70828.0,0.000946]]]
["bitfinex","BTCUSD",1717718639480,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70812.0,0.0782]],[[70823.0,0.75958793],[70825.0,0.2],[70828.0,0.000946],[70852.0,0.283225],[71694.0,0.00027662]]]
["bitfinex","BTCUSD",1717718639727,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70812.0,0.0782]],[[70823.0,0.85564132],[70824.0,0.2],[70828.0,0.000946],[70852.0,0.283225],[71694.0,0.00027662]]]
["bitfinex","BTCUSD",1717718639904,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70810.0,0.00948199]],[[70823.0,1.78619983],[70825.0,0.10555563],[70828.0,0.000946],[70830.0,0.382369],[70831.0,0.40997576]]]
["bitfinex","BTCUSD",1717718640109,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70810.0,0.00948199]],[[70823.0,1.80731096],[70828.0,0.000946],[70830.0,0.50903576],[70831.0,0.283309],[70835.0,0.000946]]]
["bitfinex","BTCUSD",1717718640307,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70810.0,0.00948199]],[[70823.0,1.70719614],[70825.0,0.12666676],[70828.0,0.000946],[70830.0,0.382369],[70831.0,0.283309]]]
["bitfinex","BTCUSD",1717718640508,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70810.0,0.00948199]],[[70823.0,1.76749614],[70825.0,0.12666676],[70828.0,0.000946],[70830.0,0.382369],[70831.0,0.4258091]]]
["bitfinex","BTCUSD",1717718640907,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70810.0,0.00948199]],[[70823.0,1.76749614],[70826.0,0.12666676],[70828.0,0.000946],[70830.0,0.382369],[70831.0,0.283309]]]
["bitfinex","BTCUSD",1717718641480,[[70822.0,0.00986],[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70810.0,0.00948199]],[[70823.0,2.04989014],[70824.0,0.12666676],[70828.0,0.200946],[70829.0,0.41686875],[70830.0,0.4248691]]]
["bitfinex","BTCUSD",1717718641706,[[70809.0,0.00670241],[70792.0,0.0603],[70790.0,0.292385],[70786.0,0.14232235],[70784.0,0.06348353]],[[70810.0,0.16776609],[70811.0,0.1595],[70813.0,0.4],[70816.0,0.282424],[70818.0,0.2]]]
["bitfinex","BTCUSD",1717718641922,[[70809.0,0.00670241],[70792.0,0.0603],[70790.0,0.292385],[70786.0,0.14232235]],[[70810.0,0.16776609],[70811.0,0.1595],[70813.0,0.4],[70816.0,0.282424],[70818.0,0.2]]]
["bitfinex","BTCUSD",1717718641923,[[70809.0,0.00670241],[70805.0,0.0759],[70803.0,0.07222824],[70795.0,0.54032824],[70792.0,0.0603]],[[70810.0,0.56332838],[70811.0,0.1595],[70812.0,0.06332318],[70813.0,0.4],[70814.0,0.08443091]]]
["bitfinex","BTCUSD",1717718642141,[[70809.0,0.00670241],[70805.0,0.0759],[70803.0,0.07222824],[70795.0,0.54032824],[70792.0,0.0603]],[[70810.0,0.50302838],[70811.0,0.1595],[70812.0,0.06332318],[70813.0,0.4],[70814.0,0.08443091]]]
["bitfinex","BTCUSD",1717718642320,[[70809.0,0.00670241],[70805.0,0.0759],[70803.0,0.07222824],[70795.0,0.55766844],[70792.0,0.0603]],[[70810.0,0.50302838],[70811.0,0.2198],[70812.0,0.06332318],[70813.0,0.4],[70814.0,0.08443091]]]
["bitfinex","BTCUSD",1717718643272,[[70809.0,0.00670241],[70805.0,0.0759],[70803.0,0.07222824],[70795.0,0.55766844],[70792.0,0.0603]],[[70810.0,0.46085405],[70811.0,0.26201545],[70813.0,0.46332318]]]
["bitfinex","BTCUSD",1717718643273,[[70809.0,0.00670241],[70805.0,0.0759],[70803.0,0.07222824],[70795.0,0.55766844],[70792.0,0.0603]],[[70810.0,0.46085405],[70811.0,0.26201545],[70813.0,0.46332318],[70815.0,0.08443091],[70816.0,0.282424]]]
["bitfinex","BTCUSD",1717718643685,[[70809.0,0.03070241],[70805.0,0.0759],[70803.0,0.07222824],[70795.0,0.55766844],[70788.0,0.89345591]],[[70810.0,0.46285405],[70811.0,0.26201545],[70813.0,0.46332318],[70815.0,0.08443091],[70816.0,0.282424]]]
["bitfinex","BTCUSD",1717718643950,[[70809.0,0.03070241],[70805.0,0.0759],[70803.0,0.07222824],[70795.0,0.55766844],[70793.0,0.0603]],[[70810.0,0.44285405],[70811.0,0.20171545],[70813.0,0.48332318],[70815.0,0.08443091],[70816.0,0.282424]]]
["bitfinex","BTCUSD",1717718644155,[[70809.0,0.03070241],[70805.0,0.0759],[70803.0,0.07222824],[70795.0,0.55766844],[70793.0,0.0603]],[[70810.0,0.44285405],[70811.0,0.12251545],[70812.0,0.0828],[70813.0,0.46332318],[70815.0,0.08443091]]]
["bitfinex","BTCUSD",1717718644368,[[70809.0,0.03070241],[70805.0,0.0759],[70803.0,0.07222824],[70795.0,0.55766844],[70793.0,0.0603]],[[70810.0,0.16976609],[70811.0,0.10251545],[70812.0,0.0828],[70813.0,0.46332318],[70815.0,0.08443091]]]
["bitfinex","BTCUSD",1717718644587,[[70809.0,0.03070241],[70805.0,0.0759],[70803.0,0.07222824],[70796.0,0.0603],[70795.0,0.55766844]],[[70810.0,0.14976609],[70811.0,0.12251545],[70812.0,0.0828],[70813.0,0.46332318],[70815.0,0.08443091]]]
["bitfinex","BTCUSD",1717718644821,[[70809.0,0.03070241],[70805.0,0.0759],[70803.0,0.07222824],[70796.0,0.0603],[70795.0,0.55766844]],[[70810.0,0.16976609],[70811.0,0.10251545],[70812.0,0.0828],[70813.0,0.46332318],[70815.0,0.08443091]]]
["bitfinex","BTCUSD",1717718645023,[[70809.0,0.03070241],[70805.0,0.0759],[70803.0,0.07222824],[70796.0,0.0603],[70795.0,0.55766844]],[[70810.0,0.14976609],[70811.0,0.0603],[70812.0,0.12501545],[70813.0,0.46332318],[70814.0,0.02]]]
["bitfinex","BTCUSD",1717718645237,[[70809.0,0.03070241],[70805.0,0.0759],[70803.0,0.07222824],[70796.0,0.0603],[70795.0,0.55766844]],[[70810.0,0.14976609],[70811.0,0.0803],[70812.0,0.12501545],[70813.0,0.4],[70814.0,0.06332318]]]
["bitfinex","BTCUSD",1717718645665,[[70809.0,0.03070241],[70805.0,0.0759],[70803.0,0.07222824],[70796.0,0.0603],[70795.0,0.55766844]],[[70810.0,0.14976609],[70812.0,0.12501545],[70813.0,0.42],[70814.0,0.06332318],[70822.0,0.2895368]]]
["bitfinex","BTCUSD",1717718645884,[[70809.0,0.03070241],[70805.0,0.0759],[70803.0,0.07222824],[70796.0,0.0603],[70795.0,0.55766844]],[[70810.0,0.14976609],[70811.0,0.02],[70812.0,0.10251545],[70813.0,0.4],[70814.0,0.06332318]]]
["bitfinex","BTCUSD",1717718646118,[[70809.0,0.03070241],[70805.0,0.0759],[70803.0,0.07222824],[70796.0,0.0603],[70795.0,0.55766844]],[[70810.0,0.16976609],[70812.0,0.10251545],[70813.0,0.4],[70814.0,0.06332318],[70839.0,0.44591044]]]
["bitfinex","BTCUSD",1717718646371,[[70809.0,0.03070241],[70805.0,0.0759],[70803.0,0.07222824],[70796.0,0.0603],[70795.0,0.55766844]],[[70810.0,0.14976609],[70811.0,0.02],[70812.0,0.10251545],[70813.0,0.4],[70814.0,0.06332318]]]
["bitfinex","BTCUSD",1717718646624,[[70809.0,0.03070241],[70805.0,0.0759],[70796.0,0.0603],[70795.0,0.55766844],[70786.0,0.1786556]],[[70810.0,0.14976609],[70812.0,0.12251545],[70813.0,0.4],[70814.0,0.06332318],[70831.0,0.14342625]]]
["bitfinex","BTCUSD",1717718646830,[[70809.0,0.03070241],[70805.0,0.0759],[70796.0,0.0603],[70795.0,0.55766844],[70786.0,0.1786556]],[[70810.0,0.14976609],[70812.0,0.12251545],[70813.0,0.4],[70814.0,0.06332318],[70831.0,0.000946]]]
["bitfinex","BTCUSD",1717718647030,[[70809.0,0.03070241],[70805.0,0.0759],[70796.0,0.0603],[70795.0,0.55766844],[70786.0,0.1786556]],[[70810.0,0.14976609],[70812.0,0.10251545],[70813.0,0.4],[70814.0,0.08332318],[70816.0,0.52965491]]]
["bitfinex","BTCUSD",1717718647240,[[70809.0,0.03070241],[70805.0,0.0759],[70796.0,0.0603],[70795.0,0.55766844],[70786.0,0.1786556]],[[70810.0,0.14976609],[70811.0,0.02],[70812.0,0.0603],[70813.0,0.44221545],[70815.0,0.14612318]]]
["bitfinex","BTCUSD",1717718647535,[[70809.0,0.03070241],[70805.0,0.0759],[70796.0,0.0603],[70795.0,0.55766844],[70786.0,0.1786556]],[[70810.0,0.16976609],[70812.0,0.0603],[70813.0,0.44221545],[70815.0,0.14612318],[70821.0,0.2]]]
["bitfinex","BTCUSD",1717718647751,[[70809.0,0.03070241],[70805.0,0.0759],[70796.0,0.0603],[70795.0,0.55766844],[70786.0,0.1786556]],[[70810.0,0.14976609],[70811.0,0.02],[70812.0,0.0603],[70813.0,0.44221545],[70815.0,0.14612318]]]
["bitfinex","BTCUSD",1717718647966,[[70809.0,0.03070241],[70805.0,0.0759],[70796.0,0.0603],[70795.0,0.55766844],[70786.0,0.1786556]],[[70810.0,0.16976609],[70812.0,0.10251545],[70813.0,0.4],[70814.0,0.06332318],[70815.0,0.0828]]]
["bitfinex","BTCUSD",1717718648183,[[70809.0,0.03070241],[70805.0,0.0759],[70795.0,0.55766844],[70786.0,0.1786556],[70737.0,0.22920811]],[[70810.0,0.16976609],[70812.0,0.10251545],[70813.0,0.4],[70814.0,0.06332318],[70815.0,0.0828]]]
["bitfinex","BTCUSD",1717718648385,[[70809.0,0.03070241],[70805.0,0.0759],[70795.0,0.61796844],[70786.0,0.1786556],[70736.0,0.22920811]],[[70810.0,0.16976609],[70812.0,0.0603],[70813.0,0.44221545],[70815.0,0.14612318],[70816.0,0.445224]]]
["bitfinex","BTCUSD",1717718648593,[[70809.0,0.03070241],[70805.0,0.0759],[70795.0,0.61796844],[70791.0,0.01745591],[70790.0,0.282525]],[[70810.0,0.14976609],[70811.0,0.02],[70812.0,0.0603],[70813.0,0.44221545],[70815.0,0.14612318]]]
["bitfinex","BTCUSD",1717718648815,[[70809.0,0.03070241],[70805.0,0.0759],[70795.0,0.61796844],[70791.0,0.004],[70790.0,0.29598091]],[[70810.0,0.14976609],[70811.0,0.02],[70812.0,0.0603],[70813.0,0.44217147],[70815.0,0.14605721]]]
["bitfinex","BTCUSD",1717718649018,[[70809.0,0.03070241],[70805.0,0.0759],[70795.0,0.61796844],[70791.0,0.004],[70790.0,0.29598091]],[[70810.0,0.16976609],[70812.0,0.0603],[70813.0,0.44217147],[70815.0,0.14605721],[70821.0,0.2]]]
["bitfinex","BTCUSD",1717718649474,[[70809.0,0.03070241],[70805.0,0.0759],[70795.0,0.61796844],[70791.0,0.004],[70790.0,0.29598091]],[[70810.0,0.14976609],[70811.0,0.02],[70812.0,0.0603],[70813.0,0.44217147],[70815.0,0.14605721]]]
["bitfinex","BTCUSD",1717718649660,[[70809.0,0.03070241],[70805.0,0.0759],[70795.0,0.61796844],[70791.0,0.004],[70790.0,0.29598091]],[[70810.0,0.16976609],[70812.0,0.0603],[70813.0,0.44217147],[70815.0,0.14605721],[70820.0,0.482406]]]
["bitfinex","BTCUSD",1717718650171,[[70809.0,0.03070241],[70805.0,0.0759],[70795.0,0.61796844],[70791.0,0.004],[70790.0,0.282525]],[[70810.0,0.16976609],[70812.0,0.0603],[70813.0,0.44217147],[70815.0,0.14605721],[70820.0,0.482406]]]
["bitfinex","BTCUSD",1717718650434,[[70809.0,0.03070241],[70803.0,0.0799],[70801.0,0.1541],[70795.0,0.55766844],[70791.0,0.004]],[[70810.0,0.19635141],[70812.0,0.0603],[70813.0,0.44217147],[70815.0,0.14605721],[70817.0,0.28434295]]]
["bitfinex","BTCUSD",1717718650653,[[70809.0,0.03070241],[70803.0,0.0799],[70801.0,0.1541],[70795.0,0.55766844],[70791.0,0.0643]],[[70810.0,0.19635141],[70812.0,0.10247147],[70813.0,0.4],[70814.0,0.06325721],[70815.0,0.0828]]]
["bitfinex","BTCUSD",1717718651524,[[70809.0,0.03070241],[70803.0,0.0799],[70801.0,0.1541],[70795.0,0.55766844],[70791.0,0.0643]],[[70810.0,0.19635141],[70812.0,0.04217147],[70813.0,0.4],[70814.0,0.06325721],[70815.0,0.0828]]]
["bitfinex","BTCUSD",1717718651743,[[70809.0,0.03070241],[70803.0,0.0799],[70801.0,0.1541],[70795.0,0.55766844],[70791.0,0.0643]],[[70810.0,0.25665141],[70812.0,0.04217147],[70813.0,0.4],[70814.0,0.06325721],[70815.0,0.0828]]]
["bitfinex","BTCUSD",1717718652600,[[70809.0,0.03070241],[70803.0,0.0799],[70801.0,0.1541],[70795.0,0.55766844],[70791.0,0.0643]],[[70810.0,0.25665141],[70812.0,0.0421715],[70813.0,0.4],[70814.0,0.06325725],[70815.0,0.0828]]]
["bitfinex","BTCUSD",1717718653259,[[70809.0,0.03070241],[70803.0,0.0799],[70801.0,0.1541],[70795.0,0.55766844],[70791.0,0.0643]],[[70810.0,0.25665141],[70812.0,0.04216986],[70813.0,0.4],[70814.0,0.06325479],[70815.0,0.0828]]]
["bitfinex","BTCUSD",1717718653683,[[70809.0,0.03070241],[70803.0,0.0799],[70801.0,0.1541],[70795.0,0.55766844],[70791.0,0.0643]],[[70810.0,0.14976609],[70812.0,0.02],[70813.0,0.44216986],[70815.0,0.14605479],[70816.0,0.282424]]]
["bitfinex","BTCUSD",1717718653938,[[70809.0,0.03070241],[70803.0,0.0799],[70801.0,0.1541],[70795.0,0.55766844],[70794.0,0.0603]],[[70810.0,0.21006609],[70812.0,0.02],[70813.0,0.5636],[70814.0,0.04216986],[70815.0,0.0828]]]
["bitfinex","BTCUSD",1717718654548,[[70809.0,0.03070241],[70803.0,0.0799],[70801.0,0.1541],[70795.0,0.55766844],[70794.0,0.0603]],[[70810.0,0.21006609],[70813.0,0.5836],[70814.0,0.04216986],[70815.0,0.0828],[70859.0,0.004946]]]
["bitfinex","BTCUSD",1717718654784,[[70809.0,0.03070241],[70803.0,0.0799],[70801.0,0.1541],[70795.0,0.55766844],[70794.0,0.0603]],[[70810.0,0.21006609],[70812.0,0.02],[70813.0,0.5636],[70814.0,0.04216986],[70815.0,0.0828]]]
["bitfinex","BTCUSD",1717718654971,[[70809.0,0.03070241],[70803.0,0.0799],[70801.0,0.1541],[70795.0,0.55766844],[70794.0,0.0603]],[[70810.0,0.21006609],[70813.0,0.5836],[70814.0,0.04216986],[70815.0,0.0828],[70827.0,0.22650958]]]
["bitfinex","BTCUSD",1717718655219,[[70809.0,0.03070241],[70803.0,0.0799],[70801.0,0.1541],[70795.0,0.55766844],[70794.0,0.0603]],[[70810.0,0.21006609],[70813.0,0.5636],[70814.0,0.06216986],[70815.0,0.0828],[70823.0,0.09605339]]]
["bitfinex","BTCUSD",1717718655422,[[70809.0,0.03070241],[70803.0,0.0799],[70801.0,0.1541],[70795.0,0.55766844],[70794.0,0.0603]],[[70810.0,0.14976609],[70812.0,0.0803],[70813.0,0.5636],[70814.0,0.04216986],[70815.0,0.0828]]]
["bitfinex","BTCUSD",1717718655637,[[70809.0,0.03070241],[70803.0,0.0799],[70801.0,0.1541],[70795.0,0.55766844],[70794.0,0.0603]],[[70810.0,0.14976609],[70812.0,0.0603],[70813.0,0.5836],[70814.0,0.04217835],[70815.0,0.0828]]]
["bitfinex","BTCUSD",1717718656049,[[70809.0,0.03070241],[70803.0,0.0799],[70801.0,0.1541],[70795.0,0.55766844],[70794.0,0.0603]],[[70810.0,0.14976609],[70812.0,0.0803],[70813.0,0.5636],[70814.0,0.04217835],[70815.0,0.0828]]]
["bitfinex","BTCUSD",1717718656274,[[70809.0,0.03070241],[70803.0,0.0799],[70801.0,0.1541],[70795.0,0.55766844],[70794.0,0.0603]],[[70810.0,0.14976609],[70811.0,0.02],[70812.0,0.0603],[70813.0,0.60577835],[70815.0,0.14606753]]]
["bitfinex","BTCUSD",1717718656956,[[70809.0,0.03070241],[70803.0,0.0799],[70801.0,0.1541],[70795.0,0.55766844],[70794.0,0.0603]],[[70810.0,0.14976609],[70812.0,0.0603],[70813.0,0.62577835],[70815.0,0.14606753],[70822.0,0.2895368]]]
["bitfinex","BTCUSD",1717718657168,[[70809.0,0.03070241],[70803.0,0.0799],[70801.0,0.1541],[70795.0,0.55766844],[70794.0,0.0603]],[[70810.0,0.14976609],[70812.0,0.0803],[70813.0,0.60577835],[70815.0,0.14606753],[70822.0,0.4895368]]]
["bitfinex","BTCUSD",1717718657377,[[70809.0,0.03070241],[70803.0,0.0799],[70801.0,0.1541],[70795.0,0.55766844],[70794.0,0.0603]],[[70810.0,0.14976609],[70812.0,0.0603],[70813.0,0.62577835],[70815.0,0.14606753],[70822.0,0.2895368]]]
["bitfinex","BTCUSD",1717718658043,[[70809.0,0.03070241],[70803.0,0.0799],[70801.0,0.1541],[70795.0,0.55766844],[70794.0,0.0603]],[[70810.0,0.14976609],[70811.0,0.02],[70812.0,0.0603],[70813.0,0.60577835],[70815.0,0.14606753]]]
["bitfinex","BTCUSD",1717718659056,[[70809.0,0.03070241],[70803.0,0.0799],[70801.0,0.1541],[70795.0,0.55766844],[70791.0,0.004]],[[70810.0,0.16976609],[70812.0,0.10249227],[70813.0,0.5636],[70814.0,0.06328841],[70815.0,0.0828]]]
["bitfinex","BTCUSD",1717718659264,[[70809.0,0.03070241],[70803.0,0.0799],[70801.0,0.1541],[70795.0,0.55766844],[70794.0,0.0603]],[[70810.0,0.14976609],[70811.0,0.02],[70812.0,0.10249227],[70813.0,0.5636],[70814.0,0.06328841]]]
["bitfinex","BTCUSD",1717718659483,[[70809.0,0.03070241],[70803.0,0.0799],[70801.0,0.1541],[70795.0,0.55766844],[70794.0,0.0603]],[[70810.0,0.19195836],[70811.0,0.02],[70812.0,0.12358841],[70813.0,0.5636],[70814.0,0.08438455]]]
["bitfinex","BTCUSD",1717718660103,[[70809.0,0.03070241],[70803.0,0.0799],[70801.0,0.1541],[70795.0,0.55766844],[70794.0,0.0603]],[[70810.0,0.19195836],[70812.0,0.14358841],[70813.0,0.5636],[70814.0,0.08438455],[70920.0,1.90824555]]]
["bitfinex","BTCUSD",1717718660337,[[70809.0,0.03070241],[70803.0,0.0799],[70801.0,0.1541],[70795.0,0.55766844],[70794.0,0.0603]],[[70810.0,0.14976609],[70811.0,0.04219227],[70812.0,0.06328841],[70813.0,0.5836],[70814.0,0.08438455]]]
["bitfinex","BTCUSD",1717718660533,[[70809.0,0.03070241],[70803.0,0.0799],[70801.0,0.1541],[70795.0,0.55766844],[70794.0,0.0603]],[[70810.0,0.14976609],[70811.0,0.04219227],[70812.0,0.12358841],[70813.0,0.5836],[70814.0,0.08438455]]]
["bitfinex","BTCUSD",1717718660744,[[70809.0,0.03070241],[70803.0,0.0799],[70801.0,0.1541],[70795.0,0.55766844],[70794.0,0.0603]],[[70810.0,0.14976609],[70811.0,0.04219227],[70812.0,0.0603],[70813.0,0.64688841],[70814.0,0.08438455]]]
["bitfinex","BTCUSD",1717718660955,[[70809.0,0.03070241],[70803.0,0.0799],[70801.0,0.1541],[70795.0,0.55766844],[70794.0,0.0603]],[[70810.0,0.19195836],[70811.0,0.02],[70812.0,0.12358841],[70813.0,0.4],[70814.0,0.08438455]]]
["bitfinex","BTCUSD",1717718661386,[[70809.0,0.03070241],[70803.0,0.0799],[70801.0,0.1541],[70795.0,0.55766844],[70794.0,0.0603]],[[70810.0,0.14976609],[70811.0,0.06219227],[70812.0,0.0603],[70813.0,0.46328841],[70815.0,0.16718455]]]
["bitfinex","BTCUSD",1717718662662,[[70809.0,0.03070241],[70805.0,0.0817],[70801.0,0.1541],[70799.0,0.141244],[70795.0,0.55766844]],[[70810.0,0.14976609],[70811.0,0.06219227],[70812.0,0.0603],[70813.0,0.46328841],[70815.0,0.16718455]]]
["bitfinex","BTCUSD",1717718662935,[[70809.0,0.03070241],[70805.0,0.0817],[70801.0,0.1541],[70799.0,0.141244],[70795.0,0.55766844]],[[70810.0,0.14976609],[70811.0,0.02],[70812.0,0.0603],[70813.0,0.44219227],[70815.0,0.14608841]]]
["bitfinex","BTCUSD",1717718663147,[[70809.0,0.03070241],[70805.0,0.0817],[70801.0,0.1541],[70799.0,0.141244],[70795.0,0.55766844]],[[70810.0,0.14976609],[70812.0,0.0803],[70813.0,0.44219227],[70815.0,0.14608841],[70843.0,0.43827349]]]
["bitfinex","BTCUSD",1717718663357,[[70809.0,0.03070241],[70805.0,0.0817],[70801.0,0.1541],[70799.0,0.141244],[70795.0,0.55766844]],[[70810.0,0.14976609],[70812.0,0.12249227],[70813.0,0.4],[70814.0,0.06328841],[70815.0,0.0828]]]
["bitfinex","BTCUSD",1717718664181,[[70809.0,0.03070241],[70805.0,0.0817],[70801.0,0.1541],[70799.0,0.141244],[70795.0,0.55766844]],[[70810.0,0.14976609],[70811.0,0.02],[70812.0,0.10249227],[70813.0,0.4],[70814.0,0.06328841]]]
["bitfinex","BTCUSD",1717718664389,[[70809.0,0.03070241],[70805.0,0.0817],[70801.0,0.1541],[70799.0,0.141244],[70795.0,0.55766844]],[[70810.0,0.16976609],[70812.0,0.10249227],[70813.0,0.4],[70814.0,0.06328841],[70820.0,0.482406]]]
["bitfinex","BTCUSD",1717718664591,[[70809.0,0.03070241],[70805.0,0.0817],[70801.0,0.1541],[70799.0,0.141244],[70795.0,0.55766844]],[[70810.0,0.14976609],[70811.0,0.02],[70812.0,0.10249227],[70813.0,0.4],[70814.0,0.06328841]]]
["bitfinex","BTCUSD",1717718664797,[[70809.0,0.03070241],[70805.0,0.0817],[70801.0,0.1541],[70799.0,0.141244],[70795.0,0.55766844]],[[70810.0,0.23160077],[70811.0,0.02],[70812.0,0.10249227],[70813.0,0.4],[70814.0,0.06328841]]]
["bitfinex","BTCUSD",1717718665378,[[70809.0,0.03070241],[70805.0,0.0817],[70801.0,0.1541],[70799.0,0.141244],[70795.0,0.55766844]],[[70810.0,0.23160077],[70812.0,0.12249227],[70813.0,0.5615],[70814.0,0.06328841],[70821.0,0.0172272]]]
["bitfinex","BTCUSD",1717718666445,[[70809.0,0.03070241],[70805.0,0.0817],[70801.0,0.1541],[70799.0,0.141244],[70795.0,0.55766844]],[[70810.0,0.23160077],[70812.0,0.06219227],[70813.0,0.5615],[70814.0,0.06328841],[70821.0,0.0172272]]]
["bitfinex","BTCUSD",1717718666645,[[70809.0,0.03070241],[70805.0,0.0817],[70801.0,0.1541],[70799.0,0.141244],[70795.0,0.55766844]],[[70810.0,0.23160077],[70811.0,0.0603],[70812.0,0.06219227],[70813.0,0.5615],[70814.0,0.06328841]]]
["bitfinex","BTCUSD",1717718667043,[[70809.0,0.03070241],[70805.0,0.0817],[70801.0,0.1541],[70799.0,0.141244],[70795.0,0.55766844]],[[70810.0,0.23160077],[70811.0,0.0803],[70812.0,0.04219227],[70813.0,0.5615],[70814.0,0.06328841]]]
["bitfinex","BTCUSD",1717718667243,[[70809.0,0.03070241],[70805.0,0.0817],[70801.0,0.1541],[70799.0,0.141244],[70795.0,0.55766844]],[[70810.0,0.25160077],[70811.0,0.0603],[70812.0,0.04219227],[70813.0,0.5615],[70814.0,0.06328841]]]
["bitfinex","BTCUSD",1717718668247,[[70809.0,0.03070241],[70805.0,0.0817],[70801.0,0.1541],[70799.0,0.141244],[70795.0,0.55766844]],[[70810.0,0.23160077],[70811.0,0.0803],[70812.0,0.04219227],[70813.0,0.5615],[70814.0,0.06328841]]]
["bitfinex","BTCUSD",1717718668886,[[70809.0,0.03070241],[70805.0,0.0817],[70801.0,0.1541],[70799.0,0.141244],[70795.0,0.55766844]],[[70810.0,0.25160077],[70811.0,0.10249227],[70813.0,0.62478841],[70815.0,0.16718455],[70816.0,0.282424]]]
["bitfinex","BTCUSD",1717718669110,[[70809.0,0.03070241],[70805.0,0.0817],[70801.0,0.1541],[70799.0,0.141244],[70795.0,0.55766844]],[[70810.0,0.46284973],[70811.0,0.10249227],[70813.0,0.62478841],[70815.0,0.16718455],[70816.0,0.282424]]]
["bitfinex","BTCUSD",1717718669539,[[70809.0,0.03070241],[70805.0,0.0817],[70801.0,0.1541],[70799.0,0.141244],[70795.0,0.55766844]],[[70810.0,0.505042],[70811.0,0.0603],[70812.0,0.06328841],[70813.0,0.5615],[70814.0,0.08438455]]]
["bitfinex","BTCUSD",1717718674224,[[70809.0,0.03070241],[70805.0,0.0817],[70801.0,0.1541],[70799.0,0.141244],[70795.0,0.55766844]],[[70810.0,0.46284973],[70811.0,0.0603],[70813.0,0.5615],[70816.0,0.282424],[70822.0,0.2895368]]]
["bitfinex","BTCUSD",1717718674446,[[70809.0,0.03070241],[70805.0,0.0817],[70801.0,0.1541],[70799.0,0.141244],[70795.0,0.55766844]],[[70810.0,0.55435939],[70811.0,0.0603],[70812.0,0.06331845],[70813.0,0.5615],[70814.0,0.0844246]]]
["bitfinex","BTCUSD",1717718674888,[[70809.0,0.03070241],[70805.0,0.0817],[70801.0,0.1541],[70799.0,0.141244],[70795.0,0.55766844]],[[70810.0,0.53435939],[70811.0,0.0803],[70812.0,0.06331845],[70813.0,0.5615],[70814.0,0.0844246]]]
["bitfinex","BTCUSD",1717718675324,[[70809.0,0.03070241],[70805.0,0.0817],[70801.0,0.1541],[70799.0,0.141244],[70795.0,0.55766844]],[[70810.0,0.53435939],[70811.0,0.06331845],[70813.0,0.6459246],[70815.0,0.20833075],[70816.0,0.282424]]]
["bitfinex","BTCUSD",1717718675555,[[70809.0,0.03070241],[70808.0,0.1626],[70805.0,0.0817],[70801.0,0.004],[70799.0,0.141244]],[[70810.0,0.53435939],[70811.0,0.06331845],[70812.0,0.0603],[70813.0,0.4844246],[70814.0,0.02]]]
["bitfinex","BTCUSD",1717718676002,[[70809.0,0.03070241],[70808.0,0.1626],[70805.0,0.0817],[70801.0,0.004],[70799.0,0.141244]],[[70810.0,0.19906345],[70812.0,0.10251737],[70813.0,0.4],[70814.0,0.08332605],[70815.0,0.0828]]]
["bitfinex","BTCUSD",1717718676223,[[70809.0,0.03070241],[70808.0,0.1626],[70805.0,0.0817],[70801.0,0.004],[70799.0,0.141244]],[[70810.0,0.14976609],[70812.0,0.10251737],[70813.0,0.4],[70814.0,0.06332605],[70815.0,0.1028]]]
["bitfinex","BTCUSD",1717718676435,[[70809.0,0.03070241],[70808.0,0.1626],[70805.0,0.0817],[70801.0,0.004],[70799.0,0.141244]],[[70810.0,0.14976609],[70812.0,0.10251737],[70813.0,0.4],[70814.0,0.08332605],[70815.0,0.0828]]]
["bitfinex","BTCUSD",1717718676912,[[70809.0,0.03070241],[70808.0,0.1626],[70805.0,0.0817],[70801.0,0.004],[70800.0,0.141242]],[[70810.0,0.14976609],[70812.0,0.10251737],[70813.0,0.4],[70814.0,0.08332605],[70815.0,0.0828]]]
["bitfinex","BTCUSD",1717718677141,[[70809.0,0.03070241],[70808.0,0.1626],[70805.0,0.0817],[70801.0,0.004],[70800.0,0.141242]],[[70810.0,0.14976609],[70812.0,0.10251737],[70813.0,0.4],[70814.0,0.06332605],[70815.0,0.0828]]]
["bitfinex","BTCUSD",1717718677375,[[70809.0,0.03070241],[70808.0,0.1626],[70805.0,0.0817],[70801.0,0.004],[70800.0,0.141242]],[[70810.0,0.14976609],[70812.0,0.10251737],[70813.0,0.4],[70814.0,0.06332605],[70815.0,0.1028]]]
["bitfinex","BTCUSD",1717718677589,[[70809.0,0.03070241],[70808.0,0.1626],[70805.0,0.0817],[70801.0,0.004],[70800.0,0.141242]],[[70810.0,0.14976609],[70812.0,0.04221737],[70813.0,0.4],[70814.0,0.12362605],[70815.0,0.0828]]]
["bitfinex","BTCUSD",1717718678284,[[70809.0,0.03070241],[70808.0,0.1626],[70805.0,0.0817],[70801.0,0.004],[70800.0,0.141242]],[[70810.0,0.14976609],[70811.0,0.04221737],[70813.0,0.46332605],[70814.0,0.0603],[70815.0,0.16723474]]]
["bitfinex","BTCUSD",1717718678493,[[70809.0,0.03070241],[70808.0,0.1626],[70805.0,0.0817],[70801.0,0.004],[70800.0,0.141242]],[[70810.0,0.14976609],[70811.0,0.04221737],[70813.0,0.46332605],[70814.0,0.0803],[70815.0,0.16723474]]]
["bitfinex","BTCUSD",1717718678707,[[70809.0,0.03070241],[70808.0,0.1626],[70805.0,0.0817],[70801.0,0.004],[70800.0,0.141242]],[[70810.0,0.14976609],[70811.0,0.04221737],[70813.0,0.46332605],[70814.0,0.0603],[70815.0,0.16723474]]]
["bitfinex","BTCUSD",1717718679316,[[70809.0,0.03070241],[70808.0,0.1626],[70805.0,0.0817],[70801.0,0.004],[70800.0,0.141242]],[[70810.0,0.14976609],[70811.0,0.04221737],[70813.0,0.46332605],[70814.0,0.0803],[70815.0,0.16723474]]]
["bitfinex","BTCUSD",1717718679574,[[70809.0,0.03070241],[70808.0,0.1626],[70805.0,0.0817],[70801.0,0.14524],[70770.0,0.07222824]],[[70810.0,0.19198346],[70812.0,0.06332605],[70813.0,0.4],[70814.0,0.14473474],[70815.0,0.0828]]]
["bitfinex","BTCUSD",1717718680253,[[70809.0,0.03070241],[70808.0,0.1626],[70805.0,0.0817],[70801.0,0.14524],[70770.0,0.25972205]],[[70810.0,0.19198346],[70812.0,0.06332605],[70813.0,0.4],[70814.0,0.14473474],[70815.0,0.1028]]]
["bitfinex","BTCUSD",1717718680462,[[70809.0,0.03070241],[70808.0,0.1626],[70805.0,0.0817],[70801.0,0.14524],[70770.0,0.25972205]],[[70810.0,0.19198346],[70812.0,0.06332605],[70813.0,0.4],[70814.0,0.14473474],[70815.0,0.0828]]]
["bitfinex","BTCUSD",1717718681492,[[70809.0,0.03070241],[70808.0,0.1626],[70805.0,0.0817],[70801.0,0.14524],[70777.0,0.12697994]],[[70810.0,0.19292946],[70812.0,0.06332605],[70813.0,0.4],[70814.0,0.14473474],[70815.0,0.1028]]]
["bitfinex","BTCUSD",1717718682285,[[70809.0,0.03070241],[70808.0,0.1626],[70805.0,0.0817],[70801.0,0.14524],[70790.0,0.32485164]],[[70810.0,0.15071209],[70811.0,0.06332605],[70813.0,0.48443474],[70814.0,0.0603],[70815.0,0.20834342]]]
["bitfinex","BTCUSD",1717718682684,[[70809.0,0.03070241],[70808.0,0.1626],[70805.0,0.0817],[70801.0,0.14524],[70790.0,0.32485164]],[[70810.0,0.15071209],[70811.0,0.06332605],[70813.0,0.48443474],[70814.0,0.0803],[70815.0,0.18834342]]]
["bitfinex","BTCUSD",1717718683271,[[70809.0,0.03070241],[70808.0,0.1626],[70805.0,0.0817],[70801.0,0.14524],[70792.0,0.01345591]],[[70810.0,0.15071209],[70811.0,0.06332605],[70813.0,0.48443474],[70814.0,0.0803],[70815.0,0.18834342]]]
["bitfinex","BTCUSD",1717718683963,[[70809.0,0.03070241],[70808.0,0.1626],[70805.0,0.0817],[70801.0,0.14524],[70792.0,0.01345591]],[[70810.0,0.21403814],[70811.0,0.08443474],[70812.0,0.2930753],[70813.0,0.50554342],[70814.0,0.0803]]]
["bitfinex","BTCUSD",1717718684173,[[70809.0,0.03070241],[70808.0,0.1626],[70805.0,0.0817],[70801.0,0.14524],[70792.0,0.01345591]],[[70810.0,0.65614263],[70811.0,0.08443474],[70813.0,0.50554342],[70814.0,0.0803],[70826.0,0.14248362]]]
["bitfinex","BTCUSD",1717718684616,[[70809.0,0.03070241],[70808.0,0.1626],[70805.0,0.0817],[70801.0,0.14524],[70792.0,0.01345591]],[[70810.0,0.65627715],[70811.0,0.08455237],[70813.0,0.50569046],[70814.0,0.0803],[70820.0,0.40923455]]]
["bitfinex","BTCUSD",1717718685101,[[70809.0,0.03070241],[70808.0,0.1626],[70805.0,0.0817],[70801.0,0.14524],[70792.0,0.01345591]],[[70810.0,0.65627715],[70811.0,0.08455237],[70813.0,0.50569046],[70814.0,0.0803],[70819.0,0.12682855]]]
["bitfinex","BTCUSD",1717718685313,[[70809.0,0.03070241],[70808.0,0.1626],[70805.0,0.0817],[70801.0,0.14524],[70792.0,0.01345591]],[[70810.0,0.65627715],[70813.0,0.50569046],[70814.0,0.0803]]]
["bitfinex","BTCUSD",1717718685314,[[70809.0,0.03070241],[70808.0,0.1626],[70805.0,0.0817],[70801.0,0.14524],[70792.0,0.01345591]],[[70810.0,0.74082952],[70812.0,0.10569046],[70813.0,0.4],[70814.0,0.0803],[70818.0,0.12682855]]]
["bitfinex","BTCUSD",1717718685520,[[70809.0,0.03070241],[70805.0,0.0817],[70801.0,0.14524],[70788.0,0.89345591],[70781.0,0.29518]],[[70810.0,0.74082952],[70812.0,0.12569046],[70813.0,0.4],[70814.0,0.0603],[70818.0,0.12682855]]]
["bitfinex","BTCUSD",1717718685740,[[70809.0,0.03070241],[70805.0,0.2462],[70801.0,0.14524],[70795.0,0.61796844],[70789.0,0.07701061]],[[70810.0,0.74082952],[70812.0,0.10569046],[70813.0,0.42],[70814.0,0.0603],[70818.0,0.12682855]]]
["bitfinex","BTCUSD",1717718686016,[[70809.0,0.03070241],[70805.0,0.2462],[70801.0,0.14524],[70795.0,0.61796844],[70789.0,0.07701061]],[[70810.0,0.74082952],[70813.0,0.42],[70814.0,0.0603],[70818.0,0.12682855]]]
["bitfinex","BTCUSD",1717718686017,[[70809.0,0.03070241],[70805.0,0.2462],[70801.0,0.14524],[70795.0,0.61796844],[70791.0,0.004]],[[70810.0,0.65627715],[70811.0,0.10569046],[70813.0,0.42],[70814.0,0.0603],[70818.0,0.12682855]]]
["bitfinex","BTCUSD",1717718686230,[[70809.0,0.03070241],[70805.0,0.2462],[70801.0,0.14524],[70795.0,0.61796844],[70791.0,0.004]],[[70810.0,0.65627715],[70811.0,0.10569046],[70812.0,0.02],[70813.0,0.4],[70814.0,0.0603]]]
["bitfinex","BTCUSD",1717718686462,[[70809.0,0.03070241],[70805.0,0.2462],[70801.0,0.14524],[70795.0,0.61796844],[70791.0,0.004]],[[70810.0,0.65627715],[70811.0,0.12569046],[70813.0,0.4],[70814.0,0.0603],[70821.0,0.2172272]]]
["bitfinex","BTCUSD",1717718686676,[[70809.0,0.03070241],[70805.0,0.2462],[70801.0,0.14524],[70795.0,0.55766844],[70792.0,0.0603]],[[70810.0,0.67627715],[70811.0,0.16599046],[70813.0,0.4],[70819.0,0.2],[70821.0,0.0172272]]]
["bitfinex","BTCUSD",1717718686885,[[70809.0,0.03070241],[70801.0,0.004],[70797.0,0.141248],[70795.0,0.4854402],[70785.0,0.51130124]],[[70810.0,0.80878391],[70811.0,0.16599046],[70813.0,0.4],[70818.0,0.32682855],[70821.0,0.08945544]]]
["bitfinex","BTCUSD",1717718687093,[[70809.0,0.03070241],[70801.0,0.0823],[70800.0,0.1576],[70797.0,0.141248],[70795.0,0.4854402]],[[70810.0,0.80878391],[70811.0,0.16599046],[70813.0,0.4],[70816.0,0.282424],[70817.0,0.32682855]]]
["bitfinex","BTCUSD",1717718687541,[[70809.0,0.03070241],[70801.0,0.0823],[70800.0,0.1576],[70797.0,0.141248],[70795.0,0.4854402]],[[70810.0,0.80878391],[70811.0,0.16599046],[70813.0,0.4],[70816.0,0.482424],[70817.0,0.12682855]]]
["bitfinex","BTCUSD",1717718687955,[[70809.0,0.03070241],[70801.0,0.0823],[70800.0,0.1576],[70797.0,0.141248],[70795.0,0.4854402]],[[70810.0,0.78878391],[70811.0,0.16599046],[70813.0,0.4],[70816.0,0.482424],[70817.0,0.12682855]]]
["bitfinex","BTCUSD",1717718687956,[[70809.0,0.03070241],[70801.0,0.0823],[70800.0,0.1576],[70797.0,0.141248],[70795.0,0.4854402]],[[70810.0,0.78878391],[70811.0,0.10569046],[70813.0,0.42],[70816.0,0.282424],[70817.0,0.12682855]]]
["bitfinex","BTCUSD",1717718688170,[[70809.0,0.03070241],[70801.0,0.0823],[70800.0,0.1576],[70797.0,0.141248],[70796.0,0.07222824]],[[70810.0,0.86908391],[70811.0,0.10569046],[70813.0,0.4],[70816.0,0.282424],[70817.0,0.12682855]]]
["bitfinex","BTCUSD",1717718689234,[[70809.0,0.03070241],[70801.0,0.0823],[70800.0,0.1576],[70797.0,0.141248],[70796.0,0.07222824]],[[70810.0,0.86908391],[70811.0,0.10569046],[70813.0,0.4],[70816.0,0.282424],[70818.0,0.12682855]]]
["bitfinex","BTCUSD",1717718689653,[[70809.0,0.03070241],[70801.0,0.0823],[70800.0,0.1576],[70797.0,0.141248],[70796.0,0.07222824]],[[70810.0,0.9536637],[70812.0,0.10569046],[70813.0,0.4],[70816.0,0.282424],[70818.0,0.12682855]]]
["bitfinex","BTCUSD",1717718689873,[[70809.0,0.03070241],[70801.0,0.0823],[70800.0,0.1576],[70797.0,0.141248],[70796.0,0.07222824]],[[70810.0,1.10928391],[70811.0,0.10569046],[70813.0,0.4],[70816.0,0.282424],[70817.0,0.12682855]]]
["bitfinex","BTCUSD",1717718690297,[[70809.0,0.03070241],[70801.0,0.0823],[70800.0,0.1576],[70797.0,0.141248],[70796.0,0.07222824]],[[70810.0,1.10928391],[70811.0,0.10569046],[70813.0,0.4],[70816.0,0.282424],[70818.0,0.12682855]]]
["bitfinex","BTCUSD",1717718691152,[[70809.0,0.03070241],[70801.0,0.0823],[70800.0,0.1576],[70797.0,0.141248],[70796.0,0.07222824]],[[70810.0,1.10928391],[70811.0,0.10569046],[70813.0,0.4],[70816.0,0.282424],[70818.0,0.32682855]]]
["bitfinex","BTCUSD",1717718691351,[[70809.0,0.03070241],[70801.0,0.0823],[70800.0,0.1576],[70797.0,0.141248],[70796.0,0.07222824]],[[70810.0,1.10928391],[70811.0,0.10569046],[70813.0,0.4],[70816.0,0.282424],[70818.0,0.12682855]]]
["bitfinex","BTCUSD",1717718691570,[[70809.0,0.03070241],[70801.0,0.0823],[70800.0,0.1576],[70798.0,0.141246],[70796.0,0.07222824]],[[70810.0,0.73277715],[70811.0,0.10569046],[70813.0,0.42],[70816.0,0.282424],[70818.0,0.12682855]]]
["bitfinex","BTCUSD",1717718691789,[[70809.0,0.03070241],[70801.0,0.0823],[70800.0,0.1576],[70798.0,0.141246],[70796.0,0.07222824]],[[70810.0,0.73277715],[70811.0,0.16599046],[70812.0,0.1837],[70813.0,0.4],[70816.0,0.282424]]]
["bitfinex","BTCUSD",1717718692257,[[70809.0,0.03070241],[70801.0,0.0823],[70800.0,0.1576],[70798.0,0.141246],[70796.0,0.07222824]],[[70810.0,0.73277715],[70811.0,0.16599046],[70812.0,0.1637],[70813.0,0.42],[70816.0,0.282424]]]
["bitfinex","BTCUSD",1717718692505,[[70809.0,0.03070241],[70801.0,0.0823],[70800.0,0.1576],[70798.0,0.141246],[70796.0,0.07222824]],[[70810.0,0.73277715],[70811.0,0.16599046],[70812.0,0.1837],[70813.0,0.4],[70816.0,0.282424]]]
["bitfinex","BTCUSD",1717718693668,[[70809.0,0.03070241],[70801.0,0.0823],[70800.0,0.1576],[70798.0,0.141246],[70796.0,0.07222824]],[[70810.0,0.73277715],[70811.0,0.18599046],[70812.0,0.1637],[70813.0,0.4],[70816.0,0.282424]]]
["bitfinex","BTCUSD",1717718694794,[[70809.0,0.03070241],[70801.0,0.0823],[70800.0,0.1576],[70798.0,0.141246],[70796.0,0.07222824]],[[70810.0,0.75277715],[70811.0,0.16599046],[70812.0,0.1637],[70813.0,0.4],[70816.0,0.282424]]]
["bitfinex","BTCUSD",1717718695784,[[70809.0,0.03070241],[70801.0,0.0823],[70800.0,0.1576],[70798.0,0.141246],[70796.0,0.07222824]],[[70810.0,0.75112624],[70811.0,0.16601516],[70812.0,0.1637],[70813.0,0.4],[70816.0,0.282424]]]
["bitfinex","BTCUSD",1717718699656,[[70809.0,0.03070241],[70801.0,0.0823],[70800.0,0.1576],[70798.0,0.141246],[70796.0,0.07222824]],[[70810.0,0.75123434],[70811.0,0.16601946],[70812.0,0.1637],[70813.0,0.4],[70816.0,0.282424]]]
["bitfinex","BTCUSD",1717718700722,[[70809.0,0.03070241],[70801.0,0.0823],[70800.0,0.1576],[70798.0,0.141246],[70796.0,0.07222824]],[[70810.0,0.73123434],[70811.0,0.18601946],[70812.0,0.1637],[70813.0,0.4],[70816.0,0.282424]]]
["bitfinex","BTCUSD",1717718700920,[[70809.0,0.03070241],[70801.0,0.0823],[70800.0,0.1576],[70798.0,0.141246],[70796.0,0.07222824]],[[70810.0,0.89635221],[70811.0,0.16601946],[70812.0,0.1637],[70813.0,0.4],[70816.0,0.282424]]]
["bitfinex","BTCUSD",1717718701347,[[70809.0,0.03070241],[70801.0,0.0823],[70800.0,0.1576],[70798.0,0.141246],[70796.0,0.07222824]],[[70810.0,0.87635221],[70811.0,0.18601946],[70812.0,0.1637],[70813.0,0.4],[70816.0,0.282424]]]
["bitfinex","BTCUSD",1717718701573,[[70809.0,0.03070241],[70801.0,0.0823],[70800.0,0.1576],[70798.0,0.141246],[70796.0,0.07222824]],[[70810.0,0.79985221],[70811.0,0.10571946],[70812.0,0.2447],[70813.0,0.42],[70816.0,0.282424]]]
["bitfinex","BTCUSD",1717718701797,[[70809.0,0.03070241],[70801.0,0.0823],[70800.0,0.1576],[70796.0,0.07222824],[70795.0,0.5457402]],[[70810.0,0.51351234],[70811.0,0.10571946],[70813.0,0.541218],[70815.0,0.02],[70823.0,0.09605339]]]
["bitfinex","BTCUSD",1717718702001,[[70809.0,0.26250241],[70801.0,0.145239],[70798.0,0.0603],[70796.0,0.07222824],[70795.0,0.4854402]],[[70810.0,0.51351234],[70811.0,0.10571946],[70813.0,0.541218],[70823.0,0.09605339]]]
["bitfinex","BTCUSD",1717718702002,[[70809.0,0.26250241],[70801.0,0.145239],[70798.0,0.0603],[70796.0,0.07222824],[70795.0,0.4854402]],[[70810.0,0.51351234],[70811.0,0.10571946],[70812.0,0.141219],[70813.0,0.4],[70816.0,0.02]]]
["bitfinex","BTCUSD",1717718702215,[[70809.0,0.26250241],[70801.0,0.145239],[70796.0,0.07222824],[70795.0,0.4854402],[70771.0,0.19174444]],[[70810.0,0.51351234],[70811.0,0.10571946],[70812.0,0.141219],[70813.0,0.4],[70816.0,0.02]]]
["bitfinex","BTCUSD",1717718702424,[[70809.0,0.26250241],[70801.0,0.145239],[70798.0,0.0603],[70796.0,0.07222824],[70795.0,0.4854402]],[[70810.0,0.06792406],[70812.0,0.22579763],[70813.0,0.4],[70814.0,0.10571946],[70816.0,0.02]]]
["bitfinex","BTCUSD",1717718702643,[[70809.0,0.26250241],[70802.0,0.141237],[70801.0,0.004],[70798.0,0.0603],[70796.0,0.08773815]],[[70810.0,0.06792406],[70812.0,0.22579763],[70813.0,0.4],[70814.0,0.10571946],[70818.0,0.02]]]
["bitfinex","BTCUSD",1717718702874,[[70809.0,0.26250241],[70802.0,0.141237],[70801.0,0.004],[70798.0,0.0603],[70796.0,0.08773815]],[[70810.0,0.00449009],[70811.0,0.08457863],[70812.0,0.141219],[70813.0,0.50571946],[70814.0,0.0603]]]
["bitfinex","BTCUSD",1717718703070,[[70809.0,0.26250241],[70802.0,0.141237],[70801.0,0.004],[70796.0,0.07222824],[70791.0,0.01950991]],[[70810.0,0.00449009],[70811.0,0.08457863],[70812.0,0.141219],[70813.0,0.52571946],[70814.0,0.0603]]]
["bitfinex","BTCUSD",1717718703277,[[70809.0,0.10980241],[70806.0,0.1524],[70802.0,0.141237],[70801.0,0.004],[70796.0,0.07222824]],[[70810.0,0.00449009],[70811.0,0.08457863],[70812.0,0.37444967],[70813.0,0.50571946],[70822.0,0.36179369]]]
["bitfinex","BTCUSD",1717718703490,[[70809.0,0.10980241],[70806.0,0.1524],[70802.0,0.141237],[70801.0,0.004],[70796.0,0.07222824]],[[70810.0,0.21772076],[70811.0,0.08457863],[70812.0,0.141219],[70813.0,0.58601946],[70822.0,0.44096094]]]
["bitfinex","BTCUSD",1717718703700,[[70809.0,0.10980241],[70806.0,0.1524],[70802.0,0.141237],[70801.0,0.004],[70796.0,0.07222824]],[[70810.0,0.21772076],[70811.0,0.08457863],[70812.0,0.141219],[70813.0,0.56601946],[70814.0,0.02]]]
["bitfinex","BTCUSD",1717718703929,[[70809.0,0.10980241],[70806.0,0.1524],[70802.0,0.141237],[70801.0,0.004],[70796.0,0.07222824]],[[70810.0,0.30229939],[70812.0,0.24693846],[70813.0,0.4603],[70814.0,0.0952],[70815.0,0.1558]]]
["bitfinex","BTCUSD",1717718704147,[[70809.0,0.03070241],[70806.0,0.1524],[70802.0,0.141237],[70801.0,0.004],[70796.0,0.07222824]],[[70810.0,0.32229939],[70811.0,0.141221],[70812.0,0.10571946],[70813.0,0.4603],[70814.0,0.0752]]]
["bitfinex","BTCUSD",1717718704363,[[70809.0,0.03070241],[70807.0,0.0831],[70806.0,0.1524],[70802.0,0.141237],[70801.0,0.004]],[[70810.0,0.5307989],[70811.0,0.24694046],[70813.0,0.4603],[70814.0,0.0752],[70817.0,0.2]]]
["bitfinex","BTCUSD",1717718704576,[[70809.0,0.03070241],[70807.0,0.0831],[70806.0,0.1524],[70802.0,0.141237],[70801.0,0.004]],[[70810.0,0.5307989],[70811.0,0.24694046],[70813.0,0.4603],[70814.0,0.0752],[70820.0,0.482406]]]
["bitfinex","BTCUSD",1717718704774,[[70809.0,0.03070241],[70807.0,0.0831],[70806.0,0.1524],[70802.0,0.141237],[70801.0,0.004]],[[70810.0,0.5307989],[70811.0,0.24694046],[70813.0,0.4603],[70814.0,0.0752],[70819.0,0.27688161]]]
["bitfinex","BTCUSD",1717718704997,[[70809.0,0.03070241],[70807.0,0.0831],[70806.0,0.1524],[70802.0,0.141237],[70801.0,0.004]],[[70810.0,0.5107989],[70811.0,0.24694046],[70812.0,0.02],[70813.0,0.4603],[70814.0,0.0752]]]
["bitfinex","BTCUSD",1717718705205,[[70809.0,0.03070241],[70807.0,0.0831],[70806.0,0.1524],[70801.0,0.004],[70799.0,0.141244]],[[70810.0,0.6520209],[70811.0,0.10571946],[70812.0,0.02],[70813.0,0.4603],[70814.0,0.0752]]]
["bitfinex","BTCUSD",1717718705408,[[70809.0,0.03070241],[70804.0,0.0831],[70803.0,0.1524],[70801.0,0.004],[70799.0,0.141244]],[[70810.0,0.7323209],[70811.0,0.10571946],[70813.0,0.4],[70814.0,0.0752],[70819.0,0.47688161]]]
["bitfinex","BTCUSD",1717718705614,[[70809.0,0.03070241],[70802.0,0.0831],[70801.0,0.004],[70800.0,0.1524],[70796.0,0.14125]],[[70810.0,0.7323209],[70811.0,0.10571946],[70813.0,0.4],[70817.0,0.2],[70824.0,0.1]]]
["bitfinex","BTCUSD",1717718705820,[[70809.0,0.03070241],[70802.0,0.0831],[70801.0,0.004],[70800.0,0.1524],[70796.0,0.14125]],[[70810.0,0.7323209],[70811.0,0.10571946],[70813.0,0.4],[70817.0,0.32686335],[70819.0,0.27684917]]]
["bitfinex","BTCUSD",1717718706643,[[70809.0,0.03070241],[70802.0,0.0831],[70801.0,0.004],[70800.0,0.1524],[70796.0,0.14125]],[[70810.0,0.7323209],[70811.0,0.10571946],[70813.0,0.4],[70817.0,0.12686335],[70819.0,0.27684917]]]
["bitfinex","BTCUSD",1717718706843,[[70809.0,0.03070241],[70802.0,0.0831],[70801.0,0.004],[70800.0,0.1524],[70796.0,0.14125]],[[70810.0,0.7323209],[70811.0,0.10571946],[70813.0,0.4],[70817.0,0.12686335],[70818.0,0.2]]]
["bitfinex","BTCUSD",1717718707057,[[70809.0,0.03070241],[70802.0,0.0831],[70801.0,0.004],[70800.0,0.1524],[70796.0,0.21347824]],[[70810.0,0.7323209],[70811.0,0.10571946],[70813.0,0.4],[70816.0,0.2],[70817.0,0.12686335]]]
["bitfinex","BTCUSD",1717718707267,[[70809.0,0.03070241],[70802.0,0.0831],[70801.0,0.004],[70800.0,0.1524],[70796.0,0.21347824]],[[70810.0,0.7323209],[70811.0,0.10571946],[70813.0,0.4],[70817.0,0.12686335],[70818.0,0.2]]]
["bitfinex","BTCUSD",1717718707680,[[70809.0,0.03070241],[70802.0,0.0831],[70801.0,0.004],[70800.0,0.1524],[70796.0,0.21347824]],[[70810.0,0.79665678],[70811.0,0.10571946],[70813.0,0.4],[70817.0,0.12686335],[70818.0,0.2]]]
["bitfinex","BTCUSD",1717718707887,[[70809.0,0.03070241],[70802.0,0.0831],[70801.0,0.004],[70800.0,0.1524],[70796.0,0.21347824]],[[70810.0,0.90237624],[70813.0,0.4],[70817.0,0.12686335],[70818.0,0.2],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718708090,[[70809.0,0.03070241],[70802.0,0.0831],[70801.0,0.004],[70800.0,0.1524],[70796.0,0.21347824]],[[70810.0,0.90237624],[70813.0,0.4],[70817.0,0.12686335],[70819.0,0.47684917],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718708503,[[70809.0,0.03070241],[70802.0,0.0831],[70801.0,0.004],[70800.0,0.1524],[70796.0,0.21347824]],[[70810.0,0.90237624],[70813.0,0.4],[70817.0,0.12686335],[70819.0,0.47684917],[70836.0,0.3787276]]]
["bitfinex","BTCUSD",1717718708759,[[70809.0,0.03070241],[70802.0,0.0831],[70801.0,0.004],[70800.0,0.1524],[70796.0,0.21347824]],[[70810.0,0.90237624],[70813.0,0.4],[70817.0,0.32686335],[70819.0,0.27684917],[70836.0,0.3787276]]]
["bitfinex","BTCUSD",1717718709165,[[70809.0,0.03070241],[70802.0,0.0831],[70801.0,0.004],[70800.0,0.1524],[70796.0,0.21347824]],[[70810.0,0.90237624],[70813.0,0.4],[70817.0,0.12686335],[70818.0,0.2],[70819.0,0.27684917]]]
["bitfinex","BTCUSD",1717718710928,[[70809.0,0.03070241],[70802.0,0.0831],[70801.0,0.004],[70800.0,0.1524],[70796.0,0.21347824]],[[70810.0,0.79665678],[70811.0,0.10571946],[70813.0,0.4],[70817.0,0.12686335],[70818.0,0.2]]]
["bitfinex","BTCUSD",1717718711359,[[70809.0,0.03070241],[70802.0,0.0831],[70801.0,0.004],[70800.0,0.1524],[70796.0,0.21347824]],[[70810.0,0.90237624],[70813.0,0.4],[70817.0,0.12686335],[70818.0,0.2],[70840.0,0.282329]]]
["bitfinex","BTCUSD",1717718711588,[[70809.0,0.03070241],[70802.0,0.0831],[70801.0,0.004],[70800.0,0.1524],[70797.0,0.141248]],[[70810.0,0.82207624],[70813.0,0.4],[70814.0,0.02],[70817.0,0.12686335],[70824.0,0.34272127]]]
["bitfinex","BTCUSD",1717718711796,[[70809.0,0.03070241],[70802.0,0.0831],[70801.0,0.004],[70800.0,0.1524],[70797.0,0.141248]],[[70810.0,0.88237624],[70813.0,0.4],[70814.0,0.02],[70817.0,0.12686335],[70824.0,0.34272127]]]
["bitfinex","BTCUSD",1717718712002,[[70809.0,0.03070241],[70802.0,0.0831],[70801.0,0.004],[70800.0,0.1524],[70797.0,0.141248]],[[70810.0,0.77665678],[70811.0,0.10571946],[70813.0,0.4],[70814.0,0.02],[70817.0,0.12686335]]]
["bitfinex","BTCUSD",1717718712212,[[70809.0,0.03070241],[70802.0,0.0831],[70801.0,0.004],[70800.0,0.1524],[70797.0,0.141248]],[[70810.0,0.71635678],[70811.0,0.10571946],[70813.0,0.4],[70816.0,0.02],[70817.0,0.12686335]]]
["bitfinex","BTCUSD",1717718712428,[[70809.0,0.03070241],[70802.0,0.0831],[70801.0,0.004],[70800.0,0.1524],[70797.0,0.141248]],[[70810.0,0.71635678],[70811.0,0.16601946],[70813.0,0.4],[70815.0,0.02],[70817.0,0.12686335]]]
["bitfinex","BTCUSD",1717718712645,[[70809.0,0.03070241],[70802.0,0.0831],[70801.0,0.004],[70800.0,0.1524],[70797.0,0.141248]],[[70810.0,0.71635678],[70811.0,0.16601946],[70813.0,0.42],[70817.0,0.12686335],[70823.0,0.39605339]]]
["bitfinex","BTCUSD",1717718712843,[[70809.0,0.03070241],[70802.0,0.0831],[70801.0,0.004],[70800.0,0.1524],[70797.0,0.141248]],[[70810.0,0.71635678],[70811.0,0.16601946],[70813.0,0.4],[70814.0,0.02],[70817.0,0.12686335]]]
["bitfinex","BTCUSD",1717718713045,[[70809.0,0.03070241],[70802.0,0.0831],[70801.0,0.004],[70800.0,0.1524],[70797.0,0.141248]],[[70810.0,0.71635678],[70811.0,0.16601946],[70813.0,0.4],[70815.0,0.02],[70817.0,0.12686335]]]
["bitfinex","BTCUSD",1717718713256,[[70809.0,0.03070241],[70802.0,0.0831],[70801.0,0.004],[70800.0,0.1524],[70797.0,0.141248]],[[70810.0,0.71730278],[70811.0,0.16601946],[70813.0,0.4],[70814.0,0.02],[70817.0,0.12686335]]]
["bitfinex","BTCUSD",1717718713466,[[70809.0,0.03070241],[70802.0,0.0831],[70801.0,0.004],[70800.0,0.1524],[70797.0,0.141248]],[[70810.0,0.6479669],[70811.0,0.16601946],[70812.0,0.2373],[70813.0,0.4],[70815.0,0.02]]]
["bitfinex","BTCUSD",1717718713665,[[70809.0,0.03070241],[70802.0,0.0831],[70801.0,0.004],[70800.0,0.1524],[70797.0,0.141248]],[[70810.0,0.35488876],[70811.0,0.16601946],[70812.0,0.2373],[70813.0,0.4],[70815.0,0.02]]]
["bitfinex","BTCUSD",1717718713878,[[70809.0,0.03070241],[70802.0,0.0831],[70801.0,0.004],[70800.0,0.1524],[70797.0,0.141248]],[[70810.0,0.64797596],[70811.0,0.16601946],[70812.0,0.2373],[70813.0,0.4],[70815.0,0.02]]]
["bitfinex","BTCUSD",1717718714112,[[70809.0,0.03070241],[70802.0,0.0831],[70801.0,0.004],[70800.0,0.1524],[70797.0,0.141248]],[[70810.0,0.64797596],[70811.0,0.16601946],[70812.0,0.2373],[70813.0,0.4],[70814.0,0.01]]]
["bitfinex","BTCUSD",1717718714331,[[70809.0,0.03070241],[70802.0,0.0831],[70801.0,0.004],[70800.0,0.1524],[70797.0,0.141248]],[[70810.0,0.64797596],[70811.0,0.16601946],[70812.0,0.2373],[70813.0,0.4],[70815.0,0.02]]]
["bitfinex","BTCUSD",1717718715404,[[70809.0,0.03070241],[70808.0,0.0779],[70807.0,0.1606],[70801.0,0.004],[70798.0,0.02]],[[70810.0,0.64797596],[70811.0,0.10571946],[70813.0,0.4],[70814.0,0.0753],[70815.0,0.1586]]]
["bitfinex","BTCUSD",1717718715654,[[70809.0,0.03070241],[70808.0,0.0779],[70807.0,0.1606],[70801.0,0.004],[70799.0,0.02]],[[70810.0,0.64797596],[70811.0,0.10571946],[70813.0,0.4],[70814.0,0.0753],[70815.0,0.1586]]]
["bitfinex","BTCUSD",1717718715797,[[70809.0,0.03070241],[70808.0,0.0779],[70807.0,0.1606],[70801.0,0.004],[70799.0,0.02]],[[70810.0,0.64797596],[70811.0,0.10571946],[70812.0,0.0603],[70813.0,0.4],[70814.0,0.0753]]]
["bitfinex","BTCUSD",1717718716205,[[70809.0,0.27620241],[70801.0,0.004],[70799.0,0.02],[70787.0,1.3577],[70781.0,0.29518]],[[70810.0,0.64797596],[70811.0,0.10571946],[70813.0,0.4],[70820.0,0.282406],[70822.0,0.52239269]]]
["bitfinex","BTCUSD",1717718716428,[[70809.0,0.27620241],[70801.0,0.004],[70800.0,0.02],[70799.0,0.0603],[70793.0,0.04238098]],[[70810.0,0.20564104],[70813.0,0.4],[70820.0,0.282406],[70822.0,0.52239269]]]
["bitfinex","BTCUSD",1717718716429,[[70809.0,0.27620241],[70801.0,0.004],[70800.0,0.02],[70799.0,0.0603],[70793.0,0.04238098]],[[70810.0,0.20564104],[70812.0,0.08463072],[70813.0,0.4],[70814.0,0.10578841],[70817.0,0.0603]]]
["bitfinex","BTCUSD",1717718716604,[[70809.0,0.27620241],[70801.0,0.004],[70799.0,0.0603],[70798.0,0.02],[70794.0,0.04238098]],[[70810.0,0.142168],[70811.0,0.06347304],[70813.0,0.48463072],[70815.0,0.10578841],[70817.0,0.0603]]]
["bitfinex","BTCUSD",1717718716805,[[70809.0,0.27620241],[70801.0,0.004],[70799.0,0.0803],[70792.0,0.04238098],[70790.0,0.34609648]],[[70810.0,0.20564104],[70811.0,0.08463072],[70813.0,0.50578841],[70817.0,0.0603],[70820.0,0.40935209]]]
["bitfinex","BTCUSD",1717718717006,[[70809.0,0.27620241],[70801.0,0.004],[70800.0,0.02],[70792.0,0.04238098],[70790.0,0.34609648]],[[70810.0,0.20564104],[70811.0,0.08463072],[70813.0,0.50578841],[70817.0,0.0603],[70820.0,0.40935209]]]
["bitfinex","BTCUSD",1717718717231,[[70809.0,0.27620241],[70801.0,0.004],[70792.0,0.04238098],[70790.0,0.34609648]],[[70810.0,0.20564104],[70813.0,0.50578841],[70817.0,0.0603],[70820.0,0.40935209]]]
["bitfinex","BTCUSD",1717718717232,[[70809.0,0.27620241],[70801.0,0.165239],[70799.0,0.0603],[70792.0,0.04238098],[70790.0,0.54809648]],[[70810.0,0.20564104],[70812.0,0.08463072],[70813.0,0.4],[70814.0,0.10578841],[70817.0,0.0603]]]
["bitfinex","BTCUSD",1717718717436,[[70809.0,0.27620241],[70802.0,0.02],[70801.0,0.145239],[70799.0,0.0603],[70792.0,0.04238098]],[[70810.0,0.20564104],[70812.0,0.08463072],[70813.0,0.4],[70814.0,0.10578841],[70822.0,0.52239269]]]
["bitfinex","BTCUSD",1717718717637,[[70809.0,0.27620241],[70805.0,0.02],[70801.0,0.145239],[70799.0,0.0603],[70794.0,0.202]],[[70810.0,0.06441904],[70812.0,0.08463072],[70813.0,0.541217],[70814.0,0.10578841],[70820.0,0.12694609]]]
["bitfinex","BTCUSD",1717718717882,[[70809.0,0.27620241],[70804.0,0.02],[70801.0,0.145239],[70799.0,0.0603],[70793.0,0.201]],[[70810.0,0.06441904],[70812.0,0.08463072],[70813.0,0.541217],[70814.0,0.10578841],[70820.0,0.12694609]]]
["bitfinex","BTCUSD",1717718717883,[[70809.0,0.27620241],[70804.0,0.02],[70801.0,0.145239],[70799.0,0.0603],[70793.0,0.201]],[[70810.0,0.06441904],[70812.0,0.08463072],[70813.0,0.541217],[70814.0,0.10578841],[70816.0,0.0603]]]
["bitfinex","BTCUSD",1717718718069,[[70809.0,0.27620241],[70804.0,0.02],[70801.0,0.145239],[70799.0,0.0603],[70793.0,0.24438098]],[[70810.0,0.06441904],[70812.0,0.08463072],[70813.0,0.541217],[70814.0,0.10578841],[70816.0,0.0603]]]
["bitfinex","BTCUSD",1717718718464,[[70809.0,0.27620241],[70803.0,0.02],[70801.0,0.145239],[70799.0,0.0603],[70793.0,0.04238098]],[[70810.0,0.06441904],[70812.0,0.08463072],[70813.0,0.541217],[70814.0,0.10578841],[70816.0,0.0603]]]
["bitfinex","BTCUSD",1717718718848,[[70809.0,0.27620241],[70801.0,0.165239],[70799.0,0.0603],[70793.0,0.04238098],[70791.0,0.06757148]],[[70810.0,0.06441904],[70812.0,0.08463072],[70813.0,0.541217],[70814.0,0.10578841],[70825.0,0.02]]]
["bitfinex","BTCUSD",1717718719028,[[70809.0,0.27620241],[70801.0,0.165239],[70799.0,0.0603],[70793.0,0.04238098],[70791.0,0.06757148]],[[70810.0,0.06441904],[70812.0,0.08463072],[70813.0,0.541217],[70814.0,0.10578841],[70817.0,0.0603]]]
["bitfinex","BTCUSD",1717718719239,[[70809.0,0.27620241],[70803.0,0.02],[70801.0,0.145239],[70799.0,0.0603],[70793.0,0.04238098]],[[70810.0,0.06441904],[70812.0,0.08463072],[70813.0,0.541217],[70814.0,0.10578841],[70817.0,0.0603]]]
["bitfinex","BTCUSD",1717718719444,[[70809.0,0.27620241],[70801.0,0.145239],[70799.0,0.0603],[70798.0,0.02],[70792.0,0.04237735]],[[70810.0,0.06441391],[70812.0,0.08462388],[70813.0,0.541217],[70814.0,0.10577985],[70817.0,0.0603]]]
["bitfinex","BTCUSD",1717718719655,[[70809.0,0.27620241],[70801.0,0.145239],[70799.0,0.0803],[70792.0,0.04237735],[70757.0,0.33094663]],[[70810.0,0.06441391],[70812.0,0.08462388],[70813.0,0.541217],[70814.0,0.10577985],[70817.0,0.0603]]]
["bitfinex","BTCUSD",1717718719868,[[70809.0,0.27620241],[70801.0,0.145239],[70799.0,0.0803],[70792.0,0.04237735],[70791.0,0.004]],[[70810.0,0.06441391],[70812.0,0.08462388],[70813.0,0.541217],[70814.0,0.10577985],[70817.0,0.0603]]]
["bitfinex","BTCUSD",1717718720296,[[70809.0,0.27620241],[70801.0,0.145239],[70799.0,0.02],[70792.0,0.04237735],[70791.0,0.004]],[[70810.0,0.06441391],[70812.0,0.08462388],[70813.0,0.541217],[70814.0,0.10577985],[70817.0,0.0603]]]
["bitfinex","BTCUSD",1717718720507,[[70809.0,0.27620241],[70801.0,0.145239],[70799.0,0.0803],[70792.0,0.04237735],[70791.0,0.004]],[[70810.0,0.06441391],[70812.0,0.08462388],[70813.0,0.541217],[70814.0,0.10577985],[70817.0,0.0603]]]
["bitfinex","BTCUSD",1717718720723,[[70809.0,0.27620241],[70801.0,0.145239],[70799.0,0.0803],[70793.0,0.04237735],[70791.0,0.06756603]],[[70810.0,0.06441391],[70812.0,0.08462388],[70813.0,0.541217],[70814.0,0.10577985],[70817.0,0.0603]]]
["bitfinex","BTCUSD",1717718720930,[[70809.0,0.27620241],[70801.0,0.145239],[70799.0,0.0803],[70791.0,0.04637735],[70789.0,0.06356603]],[[70810.0,0.000946],[70811.0,0.08462388],[70813.0,0.64699685],[70817.0,0.0603],[70820.0,0.12693582]]]
["bitfinex","BTCUSD",1717718721143,[[70809.0,0.27620241],[70801.0,0.145239],[70799.0,0.0803],[70791.0,0.04637735],[70789.0,0.06556603]],[[70810.0,0.000946],[70811.0,0.08462388],[70813.0,0.64699685],[70817.0,0.0603],[70820.0,0.12693582]]]
["bitfinex","BTCUSD",1717718721144,[[70809.0,0.27620241],[70801.0,0.145239],[70799.0,0.0803],[70791.0,0.04637735],[70789.0,0.06556603]],[[70810.0,0.000946],[70811.0,0.08462388],[70812.0,0.141219],[70813.0,0.50577985],[70817.0,0.0603]]]
["bitfinex","BTCUSD",1717718721358,[[70809.0,0.27620241],[70801.0,0.145239],[70798.0,0.02],[70791.0,0.04637735],[70789.0,0.06356603]],[[70810.0,0.000946],[70811.0,0.08462388],[70812.0,0.141219],[70813.0,0.50577985],[70817.0,0.0803]]]
["bitfinex","BTCUSD",1717718721569,[[70809.0,0.27620241],[70801.0,0.145239],[70799.0,0.0803],[70798.0,0.0212006],[70791.0,0.04637735]],[[70810.0,0.000946],[70811.0,0.08462388],[70812.0,0.141219],[70813.0,0.50577985],[70816.0,0.0765]]]
["bitfinex","BTCUSD",1717718721786,[[70809.0,0.27620241],[70801.0,0.165239],[70799.0,0.0603],[70798.0,0.0212006],[70791.0,0.04637735]],[[70810.0,0.000946],[70811.0,0.08462388],[70812.0,0.141219],[70813.0,0.50577985],[70816.0,0.0765]]]
["bitfinex","BTCUSD",1717718722237,[[70809.0,0.27620241],[70801.0,0.165239],[70799.0,0.0603],[70798.0,0.0212006],[70791.0,0.04637735]],[[70810.0,0.29402467],[70811.0,0.08462388],[70812.0,0.141219],[70813.0,0.50577985],[70816.0,0.0765]]]
["bitfinex","BTCUSD",1717718722452,[[70809.0,0.27620241],[70801.0,0.165239],[70799.0,0.0603],[70798.0,0.0212006],[70791.0,0.04637735]],[[70810.0,0.29402467],[70811.0,0.08462388],[70812.0,0.24699885],[70813.0,0.50577985],[70816.0,0.0765]]]
["bitfinex","BTCUSD",1717718722453,[[70809.0,0.27620241],[70801.0,0.165239],[70799.0,0.0603],[70798.0,0.0212006],[70791.0,0.04637735]],[[70810.0,0.29402467],[70811.0,0.08462388],[70812.0,0.24699885],[70813.0,0.4],[70816.0,0.0765]]]
["bitfinex","BTCUSD",1717718722640,[[70809.0,0.27620241],[70802.0,0.02],[70801.0,0.145239],[70799.0,0.0603],[70798.0,0.0212006]],[[70810.0,0.29402467],[70811.0,0.08462388],[70812.0,0.24699885],[70813.0,0.4],[70816.0,0.0765]]]
["bitfinex","BTCUSD",1717718723268,[[70809.0,0.27620241],[70801.0,0.145239],[70799.0,0.0803],[70798.0,0.0212006],[70790.0,0.282525]],[[70810.0,0.37864855],[70812.0,0.24699885],[70813.0,0.4],[70818.0,0.0761],[70820.0,0.02]]]
["bitfinex","BTCUSD",1717718723477,[[70809.0,0.27620241],[70801.0,0.145239],[70799.0,0.02],[70798.0,0.0212006],[70790.0,0.282525]],[[70810.0,0.37864855],[70811.0,0.141221],[70812.0,0.10577985],[70813.0,0.4],[70818.0,0.0761]]]
["bitfinex","BTCUSD",1717718723693,[[70809.0,0.27620241],[70801.0,0.165239],[70798.0,0.0815006],[70790.0,0.484525],[70787.0,1.4424547]],[[70810.0,0.37864855],[70811.0,0.141221],[70812.0,0.10577985],[70813.0,0.4],[70818.0,0.0761]]]
["bitfinex","BTCUSD",1717718723980,[[70809.0,0.27620241],[70801.0,0.165239],[70798.0,0.0815006],[70790.0,0.484525],[70787.0,1.4424547]],[[70810.0,0.37864855],[70811.0,0.141221],[70813.0,0.4],[70818.0,0.0761]]]
["bitfinex","BTCUSD",1717718723981,[[70809.0,0.27620241],[70802.0,0.02],[70801.0,0.145239],[70798.0,0.0815006],[70790.0,0.484525]],[[70810.0,0.000946],[70811.0,0.22584488],[70813.0,0.50577985],[70818.0,0.0761],[70819.0,0.28893582]]]
["bitfinex","BTCUSD",1717718724422,[[70809.0,0.27620241],[70803.0,0.02],[70801.0,0.205539],[70799.0,0.0212006],[70792.0,0.24437735]],[[70810.0,0.06441548],[70811.0,0.141221],[70812.0,0.08462388],[70813.0,0.4],[70814.0,0.10577985]]]
["bitfinex","BTCUSD",1717718724649,[[70809.0,0.27620241],[70804.0,0.02],[70802.0,0.0212006],[70801.0,0.205539],[70795.0,0.52781755]],[[70810.0,0.04326014],[70812.0,0.06346948],[70813.0,0.4],[70814.0,0.22583888],[70816.0,0.10577985]]]
["bitfinex","BTCUSD",1717718724865,[[70809.0,0.27620241],[70803.0,0.02],[70801.0,0.2267396],[70795.0,0.4854402],[70794.0,0.04237735]],[[70810.0,0.000946],[70811.0,0.06346948],[70813.0,0.48462388],[70814.0,0.141215],[70815.0,0.10577985]]]
["bitfinex","BTCUSD",1717718725288,[[70809.0,0.27620241],[70804.0,0.02],[70801.0,0.2267396],[70795.0,0.4854402],[70794.0,0.04237735]],[[70810.0,0.04325796],[70812.0,0.06346948],[70813.0,0.4],[70814.0,0.22583888],[70816.0,0.10577985]]]
["bitfinex","BTCUSD",1717718725523,[[70809.0,0.27620241],[70803.0,0.02],[70802.0,0.0212006],[70801.0,0.205539],[70795.0,0.4854402]],[[70810.0,0.04325796],[70812.0,0.06346948],[70813.0,0.4],[70814.0,0.22583888],[70816.0,0.10577985]]]
["bitfinex","BTCUSD",1717718725731,[[70809.0,0.27620241],[70805.0,0.02],[70802.0,0.0212006],[70801.0,0.205539],[70795.0,0.4854402]],[[70810.0,0.04325796],[70812.0,0.06346948],[70813.0,0.541217],[70814.0,0.08462388],[70816.0,0.10577985]]]
["bitfinex","BTCUSD",1717718725956,[[70809.0,0.27620241],[70805.0,0.02],[70802.0,0.0212006],[70801.0,0.0643],[70795.0,0.4854402]],[[70810.0,0.04325796],[70812.0,0.06346948],[70813.0,0.541217],[70814.0,0.08462388],[70816.0,0.10577985]]]
["bitfinex","BTCUSD",1717718726194,[[70809.0,0.27620241],[70805.0,0.02],[70804.0,0.141234],[70801.0,0.0855006],[70795.0,0.4854402]],[[70810.0,0.04325855],[70812.0,0.06346948],[70813.0,0.4],[70814.0,0.08462388],[70816.0,0.24699085]]]
["bitfinex","BTCUSD",1717718726401,[[70809.0,0.27620241],[70804.0,0.141234],[70802.0,0.02],[70801.0,0.0855006],[70795.0,0.4681]],[[70810.0,0.04325855],[70812.0,0.06346948],[70813.0,0.4],[70814.0,0.08462388],[70816.0,0.24699085]]]
["bitfinex","BTCUSD",1717718726402,[[70809.0,0.27620241],[70804.0,0.141234],[70802.0,0.02],[70801.0,0.0855006],[70795.0,0.4681]],[[70810.0,0.04325855],[70812.0,0.06346948],[70813.0,0.4],[70814.0,0.08462388],[70815.0,0.141213]]]
["bitfinex","BTCUSD",1717718726577,[[70809.0,0.27620241],[70804.0,0.141234],[70803.0,0.02],[70801.0,0.0855006],[70795.0,0.4681]],[[70810.0,0.04325855],[70812.0,0.06346948],[70813.0,0.4],[70814.0,0.08462388],[70815.0,0.141213]]]
["bitfinex","BTCUSD",1717718726796,[[70809.0,0.27620241],[70805.0,0.02],[70804.0,0.141234],[70801.0,0.0855006],[70795.0,0.4681]],[[70810.0,0.04325855],[70812.0,0.06346948],[70813.0,0.4],[70814.0,0.08462388],[70815.0,0.141213]]]
["bitfinex","BTCUSD",1717718727011,[[70809.0,0.27620241],[70804.0,0.161234],[70801.0,0.0855006],[70795.0,0.4681],[70794.0,0.04237735]],[[70810.0,0.04325855],[70812.0,0.06346948],[70813.0,0.4],[70814.0,0.08462388],[70815.0,0.141213]]]
["bitfinex","BTCUSD",1717718727223,[[70809.0,0.27620241],[70808.0,0.02],[70804.0,0.141234],[70801.0,0.0855006],[70796.0,0.27422824]],[[70810.0,0.04325855],[70812.0,0.06346948],[70813.0,0.4],[70814.0,0.08462388],[70815.0,0.141213]]]
["bitfinex","BTCUSD",1717718727437,[[70809.0,0.27620241],[70807.0,0.02],[70804.0,0.141234],[70801.0,0.0855006],[70796.0,0.27422824]],[[70810.0,0.04325855],[70812.0,0.06346948],[70813.0,0.4],[70814.0,0.08462388],[70815.0,0.141213]]]
["bitfinex","BTCUSD",1717718727648,[[70809.0,0.27620241],[70804.0,0.161234],[70801.0,0.0855006],[70796.0,0.07222824],[70793.0,0.202]],[[70810.0,0.04325855],[70812.0,0.06346948],[70813.0,0.4],[70814.0,0.08462388],[70815.0,0.141213]]]
["bitfinex","BTCUSD",1717718727864,[[70809.0,0.27620241],[70804.0,0.1824346],[70801.0,0.0643],[70796.0,0.11460559],[70794.0,0.06356603]],[[70810.0,0.04325855],[70813.0,0.4],[70815.0,0.141213]]]
["bitfinex","BTCUSD",1717718727865,[[70809.0,0.27620241],[70804.0,0.1824346],[70801.0,0.0643],[70796.0,0.11460559],[70794.0,0.06356603]],[[70810.0,0.000946],[70813.0,0.44231255],[70815.0,0.20468248],[70817.0,0.08462388],[70819.0,0.16607985]]]
["bitfinex","BTCUSD",1717718728077,[[70809.0,0.27620241],[70804.0,0.161234],[70803.0,0.0212006],[70801.0,0.0643],[70796.0,0.11460559]],[[70810.0,0.000946],[70812.0,0.04231255],[70813.0,0.4],[70814.0,0.06346948],[70815.0,0.141213]]]
["bitfinex","BTCUSD",1717718728288,[[70809.0,0.27620241],[70805.0,0.02],[70804.0,0.141234],[70803.0,0.0212006],[70801.0,0.0643]],[[70810.0,0.000946],[70812.0,0.04231255],[70813.0,0.4],[70814.0,0.06346948],[70815.0,0.141213]]]
["bitfinex","BTCUSD",1717718728498,[[70809.0,0.27620241],[70805.0,0.02],[70804.0,0.15828524],[70802.0,0.0212006],[70801.0,0.0643]],[[70810.0,0.000946],[70811.0,0.04231255],[70813.0,0.46346948],[70815.0,0.22583688],[70817.0,0.10577985]]]
["bitfinex","BTCUSD",1717718729340,[[70809.0,0.27620241],[70805.0,0.02],[70804.0,0.15828524],[70801.0,0.0855006],[70795.0,0.4681]],[[70810.0,0.000946],[70811.0,0.04231255],[70813.0,0.46346948],[70815.0,0.22583688],[70817.0,0.10577985]]]
["bitfinex","BTCUSD",1717718729912,[[70809.0,0.27620241],[70804.0,0.17828524],[70801.0,0.0855006],[70795.0,0.4681],[70794.0,0.04237735]],[[70810.0,0.000946],[70811.0,0.04231255],[70813.0,0.46346948],[70815.0,0.22583688],[70817.0,0.10577985]]]
["bitfinex","BTCUSD",1717718730833,[[70809.0,0.27620241],[70805.0,0.02],[70804.0,0.15828524],[70801.0,0.0855006],[70795.0,0.4681]],[[70810.0,0.000946],[70811.0,0.04231255],[70813.0,0.46346948],[70815.0,0.22583688],[70817.0,0.10577985]]]
["bitfinex","BTCUSD",1717718731402,[[70809.0,0.27620241],[70804.0,0.17828524],[70801.0,0.0855006],[70795.0,0.4681],[70694.0,50.0]],[[70810.0,0.000946],[70811.0,0.04231255],[70813.0,0.46346948],[70815.0,0.22583688],[70817.0,0.10577985]]]
["bitfinex","BTCUSD",1717718731858,[[70809.0,0.27620241],[70804.0,0.17828524],[70801.0,0.0855006],[70795.0,0.4681],[70794.0,0.0423624]],[[70810.0,0.000946],[70811.0,0.04230147],[70813.0,0.4634522],[70815.0,0.22581594],[70817.0,0.10575367]]]
["bitfinex","BTCUSD",1717718732064,[[70809.0,0.27620241],[70805.0,0.02],[70804.0,0.15828524],[70801.0,0.0855006],[70795.0,0.4681]],[[70810.0,0.000946],[70811.0,0.04230147],[70813.0,0.4634522],[70815.0,0.22581594],[70817.0,0.10575367]]]
["bitfinex","BTCUSD",1717718732281,[[70809.0,0.27620241],[70806.0,0.02],[70804.0,0.21858524],[70801.0,0.0252006],[70795.0,0.6701]],[[70810.0,0.000946],[70811.0,0.04230147],[70813.0,0.4634522],[70815.0,0.22581594],[70817.0,0.10575367]]]
["bitfinex","BTCUSD",1717718732443,[[70809.0,0.27620241],[70806.0,0.02],[70804.0,0.21858524],[70801.0,0.0252006],[70795.0,0.6701]],[[70810.0,0.000946],[70812.0,0.04230147],[70813.0,0.4],[70814.0,0.0634522],[70815.0,0.141213]]]
["bitfinex","BTCUSD",1717718732617,[[70809.0,0.27620241],[70805.0,0.02],[70804.0,0.21858524],[70801.0,0.0252006],[70795.0,0.4681]],[[70810.0,0.000946],[70813.0,0.4],[70814.0,0.0634522],[70815.0,0.141213],[70818.0,0.10575367]]]
["bitfinex","BTCUSD",1717718732819,[[70809.0,0.27620241],[70806.0,0.02],[70804.0,0.21858524],[70801.0,0.02519937],[70795.0,0.4681]],[[70810.0,0.000946],[70812.0,0.04230014],[70813.0,0.4],[70814.0,0.06345021],[70815.0,0.141213]]]
["bitfinex","BTCUSD",1717718733050,[[70809.0,0.27620241],[70805.0,0.02],[70804.0,0.21858524],[70801.0,0.02519937],[70795.0,0.4681]],[[70810.0,0.000946],[70812.0,0.04230014],[70813.0,0.4],[70814.0,0.06345021],[70815.0,0.141213]]]
["bitfinex","BTCUSD",1717718733281,[[70809.0,0.27620241],[70806.0,0.02],[70804.0,0.21858524],[70801.0,0.02519937],[70795.0,0.4681]],[[70810.0,0.000946],[70812.0,0.04230014],[70813.0,0.4],[70814.0,0.06345021],[70815.0,0.141213]]]
["bitfinex","BTCUSD",1717718733472,[[70809.0,0.27620241],[70806.0,0.02],[70804.0,0.21858524],[70801.0,0.02519937],[70795.0,0.6701]],[[70810.0,0.000946],[70812.0,0.04230014],[70813.0,0.4],[70814.0,0.06345021],[70815.0,0.141213]]]
["bitfinex","BTCUSD",1717718733642,[[70809.0,0.27620241],[70806.0,0.02],[70804.0,0.21858524],[70801.0,0.02519937],[70795.0,0.4681]],[[70810.0,0.000946],[70812.0,0.04230014],[70813.0,0.4],[70814.0,0.06345021],[70815.0,0.141213]]]
["bitfinex","BTCUSD",1717718734099,[[70809.0,0.27620241],[70805.0,0.02],[70804.0,0.21858524],[70801.0,0.02519937],[70795.0,0.4681]],[[70810.0,0.000946],[70812.0,0.04230014],[70813.0,0.4],[70814.0,0.06345021],[70815.0,0.141213]]]
["bitfinex","BTCUSD",1717718734295,[[70809.0,0.27620241],[70805.0,0.02],[70804.0,0.21858524],[70801.0,0.004],[70800.0,0.02119937]],[[70810.0,0.000946],[70813.0,0.4],[70815.0,0.141213]]]
["bitfinex","BTCUSD",1717718734296,[[70809.0,0.27620241],[70805.0,0.02],[70804.0,0.21858524],[70801.0,0.004],[70800.0,0.02119937]],[[70810.0,0.000946],[70811.0,0.04230014],[70813.0,0.46345021],[70815.0,0.22581329],[70817.0,0.10575036]]]
["bitfinex","BTCUSD",1717718735139,[[70809.0,0.27620241],[70805.0,0.02],[70804.0,0.21858524],[70801.0,0.004],[70800.0,0.02119963]],[[70810.0,0.000946],[70811.0,0.04230014],[70813.0,0.46345021],[70815.0,0.22581329],[70817.0,0.10575036]]]
["bitfinex","BTCUSD",1717718735364,[[70809.0,0.27620241],[70804.0,0.21858524],[70802.0,0.02],[70801.0,0.004],[70800.0,0.02119963]],[[70810.0,0.000946],[70811.0,0.04230014],[70813.0,0.46345021],[70815.0,0.22581329],[70817.0,0.10575036]]]
["bitfinex","BTCUSD",1717718735579,[[70809.0,0.27620241],[70806.0,0.02],[70804.0,0.21858524],[70801.0,0.004],[70800.0,0.02119963]],[[70810.0,0.000946],[70811.0,0.04230014],[70813.0,0.46345021],[70815.0,0.22581329],[70817.0,0.10575036]]]
["bitfinex","BTCUSD",1717718735794,[[70809.0,0.27620241],[70806.0,0.02],[70804.0,0.21858524],[70801.0,0.004],[70800.0,0.02119963]],[[70810.0,0.000946],[70811.0,0.04230014],[70813.0,0.46345021],[70814.0,0.141215],[70815.0,0.08460029]]]
["bitfinex","BTCUSD",1717718736248,[[70809.0,0.27620241],[70804.0,0.21858524],[70803.0,0.02],[70801.0,0.004],[70800.0,0.02119963]],[[70810.0,0.000946],[70811.0,0.04230014],[70813.0,0.46345021],[70814.0,0.141215],[70815.0,0.08460029]]]
["bitfinex","BTCUSD",1717718736472,[[70809.0,0.27620241],[70804.0,0.23858524],[70801.0,0.004],[70800.0,0.02119963],[69834.0,0.00479294]],[[70810.0,0.000946],[70811.0,0.04230014],[70813.0,0.46345021],[70814.0,0.141215],[70815.0,0.08460029]]]
["bitfinex","BTCUSD",1717718736681,[[70809.0,0.27620241],[70804.0,0.21858524],[70801.0,0.004],[70800.0,0.02119963]],[[70810.0,0.000946],[70811.0,0.04230014],[70813.0,0.46345021],[70814.0,0.141215],[70815.0,0.08460029]]]
["bitfinex","BTCUSD",1717718736682,[[70809.0,0.27620241],[70804.0,0.21858524],[70802.0,0.02],[70801.0,0.004],[70800.0,0.02119963]],[[70810.0,0.000946],[70811.0,0.04230014],[70813.0,0.46345021],[70814.0,0.141215],[70815.0,0.08460029]]]
["bitfinex","BTCUSD",1717718736899,[[70809.0,0.27620241],[70804.0,0.23858524],[70801.0,0.004],[70800.0,0.02119963],[70792.0,0.302]],[[70810.0,0.000946],[70811.0,0.04230014],[70813.0,0.46345021],[70814.0,0.141215],[70815.0,0.08460029]]]
["bitfinex","BTCUSD",1717718737888,[[70809.0,0.27620241],[70805.0,0.02],[70804.0,0.21858524],[70801.0,0.004],[70800.0,0.02119963]],[[70810.0,0.000946],[70811.0,0.04230014],[70813.0,0.46345021],[70814.0,0.141215],[70815.0,0.08460029]]]
["bitfinex","BTCUSD",1717718739950,[[70809.0,0.27620241],[70805.0,0.02],[70804.0,0.21858524],[70801.0,0.004],[70800.0,0.02119963]],[[70810.0,0.000946],[70813.0,0.4],[70814.0,0.141215],[70830.0,0.282369],[70866.0,0.75923706]]]
["bitfinex","BTCUSD",1717718740170,[[70809.0,0.27620241],[70805.0,0.02],[70804.0,0.21858524],[70801.0,0.004],[70800.0,0.02119963]],[[70810.0,0.000946],[70811.0,0.0422961],[70813.0,0.46344416],[70814.0,0.141215],[70815.0,0.08459221]]]
["bitfinex","BTCUSD",1717718740375,[[70809.0,0.27620241],[70804.0,0.21858524],[70803.0,0.02],[70801.0,0.004],[70800.0,0.02119963]],[[70810.0,0.000946],[70811.0,0.0422961],[70813.0,0.46344416],[70814.0,0.141215],[70815.0,0.08459221]]]
["bitfinex","BTCUSD",1717718740577,[[70809.0,0.27620241],[70804.0,0.23858524],[70801.0,0.004],[70800.0,0.02119963],[70793.0,0.24435745]],[[70810.0,0.000946],[70811.0,0.0422961],[70813.0,0.46344416],[70814.0,0.141215],[70815.0,0.08459221]]]
["bitfinex","BTCUSD",1717718741207,[[70809.0,0.27620241],[70804.0,0.23858524],[70801.0,0.004],[70800.0,0.02119963],[70793.0,0.04235745]],[[70810.0,0.000946],[70811.0,0.0422961],[70813.0,0.46344416],[70814.0,0.141215],[70815.0,0.08459221]]]
["bitfinex","BTCUSD",1717718741412,[[70809.0,0.27620241],[70804.0,0.23858524],[70801.0,0.004],[70800.0,0.02119968],[70793.0,0.04235743]],[[70810.0,0.000946],[70811.0,0.04229615],[70813.0,0.46344423],[70814.0,0.141215],[70815.0,0.08459231]]]
["bitfinex","BTCUSD",1717718741877,[[70809.0,0.27620241],[70804.0,0.21858524],[70802.0,0.02],[70801.0,0.004],[70800.0,0.02119968]],[[70810.0,0.000946],[70811.0,0.04229615],[70813.0,0.46344423],[70814.0,0.141215],[70815.0,0.08459231]]]
["bitfinex","BTCUSD",1717718742084,[[70809.0,0.27620241],[70804.0,0.21858524],[70803.0,0.02],[70801.0,0.004],[70800.0,0.02119968]],[[70810.0,0.000946],[70811.0,0.04229615],[70813.0,0.46344423],[70814.0,0.141215],[70815.0,0.08459231]]]
["bitfinex","BTCUSD",1717718742252,[[70809.0,0.27620241],[70804.0,0.21858524],[70803.0,0.02],[70801.0,0.02519968],[69838.0,0.01754616]],[[70810.0,0.000946],[70811.0,0.04229615],[70813.0,0.46344423],[70814.0,0.141215],[70815.0,0.08459231]]]
["bitfinex","BTCUSD",1717718742482,[[70809.0,0.27620241],[70804.0,0.21858524],[70803.0,0.02],[70801.0,0.02519968],[70670.0,50.86586457]],[[70810.0,0.000946],[70811.0,0.04229615],[70813.0,0.60466123],[70815.0,0.08459231],[70846.0,0.38335655]]]
["bitfinex","BTCUSD",1717718742735,[[70809.0,0.27620241],[70804.0,0.21858524],[70802.0,0.02],[70801.0,0.02519968],[70792.0,0.1]],[[70810.0,0.000946],[70811.0,0.04229615],[70813.0,0.60466123],[70815.0,0.08459231],[70845.0,0.43900255]]]
["bitfinex","BTCUSD",1717718743109,[[70809.0,0.27620241],[70804.0,0.15828524],[70802.0,0.0603],[70801.0,0.04519968],[70792.0,0.1]],[[70810.0,0.000946],[70811.0,0.04229615],[70813.0,0.60466123],[70815.0,0.08459231],[70822.0,0.441599]]]
["bitfinex","BTCUSD",1717718743384,[[70809.0,0.27620241],[70804.0,0.15828524],[70802.0,0.0603],[70801.0,0.04519968],[70792.0,0.1]],[[70810.0,0.000946],[70811.0,0.04229615],[70813.0,0.60466123],[70815.0,0.08459231],[70822.0,0.461599]]]
["bitfinex","BTCUSD",1717718743750,[[70809.0,0.27620241],[70804.0,0.15828524],[70802.0,0.0603],[70801.0,0.02519968],[70799.0,0.02]],[[70810.0,0.000946],[70813.0,0.541217],[70815.0,0.0822],[70816.0,0.1546],[70820.0,0.02]]]
["bitfinex","BTCUSD",1717718743922,[[70809.0,0.27620241],[70804.0,0.15828524],[70802.0,0.0603],[70801.0,0.02519968],[70799.0,0.02]],[[70810.0,0.000946],[70811.0,0.04229642],[70813.0,0.60466163],[70815.0,0.16679285],[70816.0,0.1546]]]
["bitfinex","BTCUSD",1717718744324,[[70809.0,0.03070241],[70801.0,0.17959968],[70800.0,0.0764],[70793.0,0.04235777],[70792.0,0.02]],[[70810.0,0.142168],[70811.0,0.04229642],[70813.0,0.46344463],[70815.0,0.16679285],[70816.0,0.1746]]]
["bitfinex","BTCUSD",1717718744529,[[70809.0,0.03070241],[70801.0,0.1584],[70800.0,0.09759968],[70798.0,0.201545],[70794.0,0.02]],[[70810.0,0.142168],[70811.0,0.04229642],[70813.0,0.46344463],[70815.0,0.16679285],[70816.0,0.1746]]]
["bitfinex","BTCUSD",1717718744530,[[70809.0,0.03070241],[70801.0,0.1584],[70800.0,0.09759968],[70798.0,0.201545],[70794.0,0.02]],[[70810.0,0.375068],[70811.0,0.04229642],[70813.0,0.46344463],[70815.0,0.14489285],[70816.0,0.02]]]
["bitfinex","BTCUSD",1717718744803,[[70809.0,0.03070241],[70801.0,0.1584],[70800.0,0.09759968],[70798.0,0.201545],[70794.0,0.02]],[[70810.0,0.375068],[70811.0,0.04229642],[70813.0,0.46344463],[70814.0,0.08459285],[70815.0,0.0603]]]
["bitfinex","BTCUSD",1717718744993,[[70809.0,0.03070241],[70801.0,0.1584],[70800.0,0.09759968],[70798.0,0.201545],[70794.0,0.02]],[[70810.0,0.41736442],[70812.0,0.06344463],[70813.0,0.4],[70814.0,0.10459285],[70815.0,0.0603]]]
["bitfinex","BTCUSD",1717718745197,[[70809.0,0.03070241],[70801.0,0.1584],[70800.0,0.09759968],[70798.0,0.201545],[70794.0,0.02]],[[70810.0,0.41736442],[70812.0,0.06344463],[70813.0,0.4],[70814.0,0.08459285],[70815.0,0.0603]]]
["bitfinex","BTCUSD",1717718745425,[[70809.0,0.03070241],[70801.0,0.1584],[70800.0,0.09759968],[70799.0,0.141244],[70798.0,0.0603]],[[70810.0,0.41736479],[70812.0,0.06344518],[70813.0,0.4],[70814.0,0.08459358],[70815.0,0.0603]]]
["bitfinex","BTCUSD",1717718745859,[[70809.0,0.03070241],[70801.0,0.004],[70800.0,0.02119968],[70798.0,0.0603],[70796.0,0.14125]],[[70810.0,0.34176479],[70812.0,0.06344518],[70813.0,0.4],[70814.0,0.10459358],[70815.0,0.0603]]]
["bitfinex","BTCUSD",1717718746088,[[70809.0,0.03070241],[70801.0,0.004],[70800.0,0.10319968],[70796.0,0.14125],[70792.0,0.02]],[[70810.0,0.375868],[70811.0,0.06344518],[70812.0,0.0603],[70813.0,0.48459358],[70815.0,0.12574197]]]
["bitfinex","BTCUSD",1717718746305,[[70809.0,0.03070241],[70801.0,0.004],[70800.0,0.10319968],[70797.0,0.141248],[70796.0,0.01696631]],[[70810.0,0.375868],[70811.0,0.06344518],[70812.0,0.0603],[70813.0,0.48459358],[70815.0,0.10574197]]]
["bitfinex","BTCUSD",1717718746547,[[70809.0,0.03070241],[70801.0,0.004],[70800.0,0.082],[70799.0,0.02119968],[70797.0,0.141248]],[[70810.0,0.375868],[70811.0,0.06344518],[70812.0,0.0603],[70813.0,0.48459358],[70815.0,0.10574197]]]
["bitfinex","BTCUSD",1717718749597,[[70809.0,0.03070241],[70801.0,0.004],[70800.0,0.082],[70799.0,0.02119968],[70798.0,0.141246]],[[70810.0,0.375868],[70811.0,0.06344518],[70812.0,0.0603],[70813.0,0.48459358],[70815.0,0.10574197]]]
["bitfinex","BTCUSD",1717718750253,[[70809.0,0.03070241],[70801.0,0.1623],[70800.0,0.082],[70799.0,0.02119968],[70798.0,0.141246]],[[70810.0,0.375868],[70811.0,0.06344518],[70812.0,0.0603],[70813.0,0.48459358],[70815.0,0.10574197]]]
["bitfinex","BTCUSD",1717718750687,[[70809.0,0.03070241],[70801.0,0.1623],[70800.0,0.082],[70799.0,0.02119968],[70798.0,0.161246]],[[70810.0,0.375868],[70811.0,0.06344518],[70812.0,0.0603],[70813.0,0.48459358],[70815.0,0.10574197]]]
["bitfinex","BTCUSD",1717718751112,[[70809.0,0.03070241],[70801.0,0.1623],[70800.0,0.10319968],[70798.0,0.161246],[70779.0,0.12707794]],[[70810.0,0.375868],[70811.0,0.06344518],[70812.0,0.0603],[70813.0,0.48459358],[70815.0,0.10574197]]]
["bitfinex","BTCUSD",1717718751314,[[70809.0,0.03070241],[70801.0,0.1623],[70800.0,0.10319968],[70798.0,0.141246],[70797.0,0.02]],[[70810.0,0.375868],[70811.0,0.06344518],[70812.0,0.0603],[70813.0,0.48459358],[70815.0,0.10574197]]]
["bitfinex","BTCUSD",1717718751666,[[70809.0,0.03070241],[70801.0,0.1623],[70800.0,0.10319968],[70799.0,0.161244],[70791.0,0.04635931]],[[70810.0,0.375868],[70811.0,0.06344518],[70813.0,0.48459358],[70815.0,0.10574197],[70820.0,0.02]]]
["bitfinex","BTCUSD",1717718751875,[[70809.0,0.03070241],[70801.0,0.1623],[70800.0,0.10319968],[70799.0,0.141244],[70798.0,0.02]],[[70810.0,0.375868],[70811.0,0.06344518],[70813.0,0.48459358],[70814.0,0.0603],[70815.0,0.10574197]]]
["bitfinex","BTCUSD",1717718752330,[[70809.0,0.03070241],[70801.0,0.1623],[70800.0,0.10319968],[70799.0,0.161244],[70788.0,1.08]],[[70810.0,0.375868],[70811.0,0.06344518],[70813.0,0.48459358],[70814.0,0.0603],[70815.0,0.10574197]]]
["bitfinex","BTCUSD",1717718752550,[[70809.0,0.03070241],[70801.0,0.1623],[70800.0,0.10319968],[70799.0,0.161244],[70792.0,0.04235931]],[[70810.0,0.375868],[70811.0,0.06344518],[70813.0,0.48459358],[70814.0,0.0603],[70815.0,0.10574197]]]
["bitfinex","BTCUSD",1717718752986,[[70809.0,0.03070241],[70801.0,0.1623],[70800.0,0.10319968],[70799.0,0.161244]],[[70810.0,0.375868],[70811.0,0.06344518],[70813.0,0.48459358],[70814.0,0.0603],[70815.0,0.10574197]]]
["bitfinex","BTCUSD",1717718752987,[[70809.0,0.03070241],[70801.0,0.1623],[70800.0,0.10319968],[70799.0,0.161244],[70791.0,0.04635931]],[[70810.0,0.375868],[70811.0,0.06344518],[70813.0,0.48459358],[70814.0,0.0603],[70815.0,0.10574197]]]
["bitfinex","BTCUSD",1717718753651,[[70809.0,0.03070241],[70801.0,0.1623],[70800.0,0.10319968],[70799.0,0.141244],[70798.0,0.02]],[[70810.0,0.375868],[70811.0,0.06344518],[70813.0,0.48459358],[70814.0,0.0603],[70815.0,0.10574197]]]
["bitfinex","BTCUSD",1717718753857,[[70809.0,0.03070241],[70801.0,0.1623],[70800.0,0.10319968],[70799.0,0.161244],[70788.0,1.16671863]],[[70810.0,0.375868],[70811.0,0.06344518],[70813.0,0.48459358],[70814.0,0.0603],[70815.0,0.10574197]]]
["bitfinex","BTCUSD",1717718754319,[[70809.0,0.03070241],[70801.0,0.1623],[70800.0,0.10319968],[70799.0,0.161244],[70792.0,0.04235931]],[[70810.0,0.375868],[70811.0,0.06344518],[70813.0,0.48459358],[70814.0,0.0603],[70815.0,0.10574197]]]
["bitfinex","BTCUSD",1717718754747,[[70809.0,0.03070241],[70801.0,0.1823],[70800.0,0.24444195],[70792.0,0.04235931],[70789.0,0.202]],[[70810.0,0.375868],[70811.0,0.06344518],[70813.0,0.48459358],[70814.0,0.0603],[70815.0,0.10574197]]]
["bitfinex","BTCUSD",1717718755165,[[70809.0,0.03070241],[70801.0,0.1623],[70800.0,0.24444195],[70799.0,0.02],[70792.0,0.04235931]],[[70810.0,0.375868],[70811.0,0.06344518],[70813.0,0.48459358],[70814.0,0.0603],[70815.0,0.10574197]]]
["bitfinex","BTCUSD",1717718755373,[[70809.0,0.03070241],[70801.0,0.1623],[70800.0,0.24444195],[70796.0,0.08919455],[70793.0,0.02]],[[70810.0,0.375868],[70811.0,0.06344518],[70813.0,0.48459358],[70814.0,0.0603],[70815.0,0.10574197]]]
["bitfinex","BTCUSD",1717718755618,[[70809.0,0.03070241],[70801.0,0.1623],[70800.0,0.24444195],[70797.0,0.02],[70796.0,0.14949455]],[[70810.0,0.375868],[70811.0,0.06344518],[70813.0,0.48459358],[70814.0,0.0603],[70815.0,0.10574197]]]
["bitfinex","BTCUSD",1717718755826,[[70809.0,0.03070241],[70801.0,0.1823],[70800.0,0.24444195],[70796.0,0.14949455],[70789.0,0.202]],[[70810.0,0.375868],[70811.0,0.06344518],[70813.0,0.48459358],[70814.0,0.0603],[70815.0,0.10574197]]]
["bitfinex","BTCUSD",1717718756900,[[70809.0,0.03070241],[70801.0,0.1623],[70800.0,0.26444195],[70796.0,0.14949455],[70789.0,0.202]],[[70810.0,0.41748257],[70811.0,0.06344518],[70813.0,0.48459358],[70814.0,0.0603],[70815.0,0.10574197]]]
["bitfinex","BTCUSD",1717718757123,[[70809.0,0.03070241],[70801.0,0.1623],[70800.0,0.223242],[70799.0,0.02],[70797.0,0.02119995]],[[70810.0,0.71487653],[70812.0,0.10576119],[70813.0,0.4],[70814.0,0.0603],[70819.0,0.14358635]]]
["bitfinex","BTCUSD",1717718757333,[[70809.0,0.03070241],[70801.0,0.1623],[70800.0,0.223242],[70799.0,0.02],[70797.0,0.02119995]],[[70810.0,1.00795177],[70812.0,0.10576119],[70813.0,0.4],[70814.0,0.0603],[70819.0,0.14358635]]]
["bitfinex","BTCUSD",1717718757569,[[70809.0,0.03070241],[70801.0,0.1623],[70800.0,0.223242],[70799.0,0.02],[70797.0,0.08149995]],[[70810.0,1.00795177],[70812.0,0.10576119],[70813.0,0.4],[70814.0,0.0603],[70819.0,0.14358635]]]
["bitfinex","BTCUSD",1717718757795,[[70809.0,0.03070241],[70801.0,0.1623],[70800.0,0.223242],[70799.0,0.02],[70797.0,0.08149995]],[[70810.0,1.00795177],[70812.0,0.10576119],[70813.0,0.4],[70814.0,0.0603],[70818.0,0.12691343]]]
["bitfinex","BTCUSD",1717718758219,[[70809.0,0.03070241],[70801.0,0.1623],[70800.0,0.223242],[70798.0,0.02],[70797.0,0.0603]],[[70810.0,1.00795177],[70812.0,0.10576119],[70813.0,0.4],[70814.0,0.0603],[70818.0,0.12691343]]]
["bitfinex","BTCUSD",1717718758438,[[70809.0,0.03070241],[70801.0,0.1623],[70800.0,0.223242],[70797.0,0.0603],[70796.0,0.1303945]],[[70810.0,1.00795177],[70812.0,0.10576119],[70813.0,0.4],[70814.0,0.0603],[70818.0,0.12691343]]]
["bitfinex","BTCUSD",1717718758660,[[70809.0,0.03070241],[70801.0,0.1623],[70800.0,0.223242],[70797.0,0.0803],[70796.0,0.1103945]],[[70810.0,1.00759776],[70812.0,0.10576285],[70813.0,0.4],[70814.0,0.0603],[70818.0,0.14691542]]]
["bitfinex","BTCUSD",1717718759964,[[70809.0,0.03070241],[70801.0,0.1623],[70800.0,0.223242],[70797.0,0.0803],[70796.0,0.1103945]],[[70810.0,1.00759776],[70812.0,0.10576285],[70813.0,0.4],[70818.0,0.12691542],[70820.0,0.02]]]
["bitfinex","BTCUSD",1717718760171,[[70809.0,0.03070241],[70801.0,0.1623],[70800.0,0.223242],[70799.0,0.02],[70797.0,0.0603]],[[70810.0,1.00759776],[70812.0,0.10576285],[70813.0,0.4603],[70818.0,0.12691542],[70820.0,0.02]]]
["bitfinex","BTCUSD",1717718760385,[[70809.0,0.03070241],[70801.0,0.1623],[70800.0,0.223242],[70799.0,0.02],[70797.0,0.0603]],[[70810.0,0.92298748],[70811.0,0.10576285],[70813.0,0.4],[70818.0,0.12691542],[70820.0,0.02]]]
["bitfinex","BTCUSD",1717718760612,[[70809.0,0.03070241],[70801.0,0.1623],[70800.0,0.223242],[70799.0,0.02],[70797.0,0.0603]],[[70810.0,0.92298748],[70811.0,0.10576285],[70813.0,0.4],[70814.0,0.0603],[70818.0,0.12691542]]]
["bitfinex","BTCUSD",1717718760832,[[70809.0,0.03070241],[70801.0,0.1623],[70800.0,0.223242],[70799.0,0.02],[70797.0,0.0603]],[[70810.0,1.00760064],[70812.0,0.10576285],[70813.0,0.4],[70814.0,0.0603],[70818.0,0.12691542]]]
["bitfinex","BTCUSD",1717718761013,[[70809.0,0.03070241],[70801.0,0.1623],[70800.0,0.223242],[70799.0,0.02],[70797.0,0.0603]],[[70810.0,1.0073182],[70812.0,0.10576285],[70813.0,0.4],[70814.0,0.0603],[70818.0,0.12691542]]]
["bitfinex","BTCUSD",1717718761791,[[70809.0,0.03070241],[70801.0,0.1823],[70800.0,0.223242],[70797.0,0.0603],[70790.0,0.482525]],[[70810.0,1.00742825],[70812.0,0.10576285],[70813.0,0.4],[70814.0,0.0603],[70818.0,0.12691542]]]
["bitfinex","BTCUSD",1717718762242,[[70809.0,0.03070241],[70801.0,0.1623],[70800.0,0.243242],[70797.0,0.0603],[70790.0,0.32489742]],[[70810.0,1.00742825],[70812.0,0.10576285],[70813.0,0.4],[70814.0,0.0603],[70818.0,0.12691542]]]
["bitfinex","BTCUSD",1717718762454,[[70809.0,0.03070241],[70801.0,0.1623],[70800.0,0.243242],[70797.0,0.0603],[70790.0,0.282525]],[[70810.0,1.00742825],[70812.0,0.10576285],[70813.0,0.4],[70814.0,0.0603],[70818.0,0.12691542]]]
["bitfinex","BTCUSD",1717718763065,[[70809.0,0.03070241],[70801.0,0.1823],[70800.0,0.223242],[70797.0,0.0603],[70790.0,0.282525]],[[70810.0,1.00742825],[70812.0,0.10576285],[70813.0,0.4],[70814.0,0.0603],[70818.0,0.12691542]]]
["bitfinex","BTCUSD",1717718763275,[[70809.0,0.03070241],[70801.0,0.1823],[70800.0,0.223242],[70797.0,0.0603],[70790.0,0.482525]],[[70810.0,1.00742825],[70812.0,0.10576285],[70813.0,0.4],[70818.0,0.12691542],[70820.0,0.02]]]
["bitfinex","BTCUSD",1717718763491,[[70809.0,0.03070241],[70801.0,0.1823],[70800.0,0.223242],[70797.0,0.0603],[70790.0,0.484525]],[[70810.0,1.00742825],[70812.0,0.10576285],[70813.0,0.4],[70814.0,0.0603],[70818.0,0.12691542]]]
["bitfinex","BTCUSD",1717718763689,[[70809.0,0.03070241],[70801.0,0.1823],[70800.0,0.223242],[70797.0,0.0603],[70790.0,0.482525]],[[70810.0,1.00742825],[70812.0,0.10576285],[70813.0,0.4],[70814.0,0.0603],[70818.0,0.12691542]]]
["bitfinex","BTCUSD",1717718763898,[[70809.0,0.03070241],[70801.0,0.1823],[70800.0,0.223242],[70797.0,0.0603],[70790.0,0.282525]],[[70810.0,1.00742825],[70812.0,0.10576285],[70813.0,0.4],[70814.0,0.0603],[70818.0,0.12691542]]]
["bitfinex","BTCUSD",1717718764106,[[70809.0,0.03070241],[70803.0,0.02],[70801.0,0.1623],[70800.0,0.141242],[70797.0,0.0603]],[[70810.0,1.00742825],[70812.0,0.10576285],[70813.0,0.4],[70816.0,0.0603],[70818.0,0.12691542]]]
["bitfinex","BTCUSD",1717718764322,[[70809.0,0.03070241],[70805.0,0.0776],[70801.0,0.1823],[70800.0,0.141242],[70797.0,0.0603]],[[70810.0,1.00742825],[70812.0,0.10576285],[70813.0,0.4],[70816.0,0.0603],[70819.0,0.14358834]]]
["bitfinex","BTCUSD",1717718764546,[[70809.0,0.03070241],[70805.0,0.0776],[70801.0,0.1823],[70800.0,0.141242],[70797.0,0.0603]],[[70810.0,0.92281509],[70812.0,0.10576285],[70813.0,0.4],[70816.0,0.0603],[70819.0,0.14358834]]]
["bitfinex","BTCUSD",1717718764759,[[70809.0,0.03070241],[70805.0,0.0776],[70801.0,0.1823],[70800.0,0.141242],[70797.0,0.0603]],[[70810.0,1.00885591],[70812.0,0.10575921],[70813.0,0.4],[70816.0,0.0603],[70819.0,0.14358397]]]
["bitfinex","BTCUSD",1717718765185,[[70809.0,0.03070241],[70805.0,0.0776],[70801.0,0.1823],[70800.0,0.141242],[70797.0,0.0603]],[[70810.0,1.00885591],[70812.0,0.10575921],[70813.0,0.4],[70816.0,0.0603],[70819.0,0.42270557]]]
["bitfinex","BTCUSD",1717718765416,[[70809.0,0.03070241],[70805.0,0.0776],[70801.0,0.1823],[70800.0,0.141242],[70797.0,0.0603]],[[70810.0,1.00885591],[70812.0,0.10575921],[70813.0,0.4],[70819.0,0.14358397],[70834.0,0.3814601]]]
["bitfinex","BTCUSD",1717718765627,[[70809.0,0.03070241],[70806.0,0.07222824],[70805.0,0.02],[70804.0,0.0805],[70801.0,0.1623]],[[70810.0,0.59217365],[70812.0,0.10575921],[70813.0,0.4],[70819.0,0.12691105],[70822.0,0.282399]]]
["bitfinex","BTCUSD",1717718765843,[[70809.0,0.19340241],[70806.0,0.21345724],[70804.0,0.0803],[70801.0,0.004],[70794.0,0.002]],[[70810.0,0.59217365],[70813.0,0.4],[70822.0,0.282399]]]
["bitfinex","BTCUSD",1717718765844,[[70809.0,0.19340241],[70806.0,0.21345724],[70804.0,0.0803],[70801.0,0.004],[70794.0,0.002]],[[70810.0,0.04258511],[70811.0,0.06345959],[70813.0,0.48460736],[70815.0,0.10575921],[70817.0,0.14121]]]
["bitfinex","BTCUSD",1717718766081,[[70809.0,0.27390241],[70806.0,0.21345724],[70804.0,0.0603],[70802.0,0.02],[70801.0,0.004]],[[70810.0,0.04258511],[70811.0,0.06345959],[70813.0,0.48460736],[70815.0,0.10575921],[70817.0,0.14121]]]
["bitfinex","BTCUSD",1717718766082,[[70809.0,0.27390241],[70806.0,0.21345724],[70804.0,0.0603],[70802.0,0.02],[70801.0,0.004]],[[70810.0,0.00066356],[70811.0,0.06345959],[70813.0,0.48460736],[70815.0,0.10575921],[70817.0,0.14121]]]
["bitfinex","BTCUSD",1717718766296,[[70809.0,0.27390241],[70806.0,0.21345724],[70804.0,0.0603],[70801.0,0.024],[70791.0,0.16755587]],[[70810.0,0.04296909],[70812.0,0.06345959],[70813.0,0.4],[70814.0,0.08460736],[70815.0,0.10575921]]]
["bitfinex","BTCUSD",1717718766526,[[70809.0,0.27390241],[70806.0,0.21345724],[70804.0,0.0803],[70801.0,0.004],[70793.0,0.52688258]],[[70810.0,0.00066356],[70811.0,0.06345959],[70813.0,0.48460736],[70815.0,0.10575921],[70816.0,0.141211]]]
["bitfinex","BTCUSD",1717718766730,[[70809.0,0.27390241],[70806.0,0.21345724],[70804.0,0.0603],[70802.0,0.02],[70801.0,0.004]],[[70810.0,0.00066356],[70811.0,0.06345959],[70813.0,0.48460736],[70815.0,0.10575921],[70816.0,0.141211]]]
["bitfinex","BTCUSD",1717718767199,[[70809.0,0.27390241],[70806.0,0.21345724],[70804.0,0.0803],[70801.0,0.004],[70793.0,0.52488258]],[[70810.0,0.00066356],[70811.0,0.06345959],[70813.0,0.48460736],[70815.0,0.10575921],[70816.0,0.141211]]]
["bitfinex","BTCUSD",1717718767408,[[70809.0,0.27390241],[70806.0,0.141229],[70804.0,0.0803],[70801.0,0.004],[70793.0,0.52488258]],[[70810.0,0.00066356],[70811.0,0.06345959],[70813.0,0.48460736],[70815.0,0.10575921],[70816.0,0.141211]]]
["bitfinex","BTCUSD",1717718767606,[[70809.0,0.27390241],[70806.0,0.141229],[70804.0,0.0603],[70801.0,0.024],[70793.0,0.32488258]],[[70810.0,0.00066356],[70811.0,0.06345959],[70813.0,0.48460736],[70815.0,0.10575921],[70816.0,0.141211]]]
["bitfinex","BTCUSD",1717718767812,[[70809.0,0.27390241],[70806.0,0.141229],[70804.0,0.0803],[70801.0,0.004],[70800.0,0.02120102]],[[70810.0,0.00066356],[70811.0,0.06345959],[70813.0,0.48460736],[70815.0,0.10575921],[70816.0,0.141211]]]
["bitfinex","BTCUSD",1717718767960,[[70809.0,0.27390241],[70806.0,0.141229],[70804.0,0.0603],[70802.0,0.02],[70801.0,0.004]],[[70810.0,0.00066356],[70811.0,0.06345959],[70813.0,0.48460736],[70815.0,0.10575921],[70816.0,0.141211]]]
["bitfinex","BTCUSD",1717718768199,[[70809.0,0.27390241],[70806.0,0.141229],[70804.0,0.0803],[70801.0,0.004],[70793.0,0.52488258]],[[70810.0,0.00066356],[70811.0,0.06345959],[70813.0,0.48460736],[70815.0,0.10575921],[70816.0,0.141211]]]
["bitfinex","BTCUSD",1717718768858,[[70809.0,0.27390241],[70806.0,0.141229],[70804.0,0.0803],[70801.0,0.004],[70793.0,0.52688258]],[[70810.0,0.00066356],[70811.0,0.06345959],[70813.0,0.48460736],[70815.0,0.10575921],[70816.0,0.141211]]]
["bitfinex","BTCUSD",1717718769072,[[70809.0,0.27390241],[70806.0,0.141229],[70804.0,0.0603],[70801.0,0.024],[70793.0,0.3248809]],[[70810.0,0.00066356],[70811.0,0.06345959],[70813.0,0.48460736],[70815.0,0.10575921]]]
["bitfinex","BTCUSD",1717718769073,[[70809.0,0.27390241],[70806.0,0.141229],[70804.0,0.0603],[70801.0,0.024],[70793.0,0.3248809]],[[70810.0,0.00066356],[70811.0,0.0634594],[70813.0,0.48461253],[70815.0,0.24697866],[70817.0,0.0821]]]
["bitfinex","BTCUSD",1717718769275,[[70809.0,0.27390241],[70806.0,0.141229],[70804.0,0.0603],[70802.0,0.02],[70801.0,0.004]],[[70810.0,0.00066356],[70811.0,0.0634594],[70813.0,0.48461253],[70815.0,0.24697866],[70817.0,0.0821]]]
["bitfinex","BTCUSD",1717718770158,[[70809.0,0.27390241],[70806.0,0.141229],[70802.0,0.02],[70801.0,0.0643],[70665.0,0.00071642]],[[70810.0,0.00066356],[70811.0,0.0634594],[70813.0,0.48461253],[70815.0,0.24697866],[70817.0,0.0821]]]
["bitfinex","BTCUSD",1717718770574,[[70809.0,0.27390241],[70806.0,0.141229],[70804.0,0.02],[70801.0,0.0643],[70793.0,0.5248809]],[[70810.0,0.00066356],[70811.0,0.08558521],[70813.0,0.48461253],[70815.0,0.24697866],[70817.0,0.0821]]]
["bitfinex","BTCUSD",1717718770778,[[70809.0,0.27390241],[70806.0,0.141229],[70801.0,0.0843],[70793.0,0.3248809],[70790.0,0.631125]],[[70810.0,0.00066356],[70811.0,0.08558521],[70813.0,0.48461253],[70815.0,0.24697866],[70817.0,0.0821]]]
["bitfinex","BTCUSD",1717718770985,[[70809.0,0.27390241],[70806.0,0.141229],[70802.0,0.02],[70801.0,0.0643],[70793.0,0.3248809]],[[70810.0,0.00066356],[70811.0,0.08558521],[70813.0,0.48461253],[70815.0,0.24697866],[70817.0,0.0821]]]
["bitfinex","BTCUSD",1717718771188,[[70809.0,0.27390241],[70803.0,0.141235],[70802.0,0.02],[70801.0,0.0643],[70793.0,0.3248809]],[[70810.0,0.00066356],[70811.0,0.08558521],[70813.0,0.48461253],[70815.0,0.24697866],[70817.0,0.0821]]]
["bitfinex","BTCUSD",1717718771392,[[70809.0,0.27390241],[70803.0,0.141235],[70802.0,0.02],[70801.0,0.0643],[70793.0,0.3248809]],[[70810.0,0.00066356],[70811.0,0.0634594],[70813.0,0.48461253],[70815.0,0.24697866],[70817.0,0.0821]]]
["bitfinex","BTCUSD",1717718771816,[[70809.0,0.27390241],[70804.0,0.02],[70803.0,0.141235],[70801.0,0.0643],[70793.0,0.5268809]],[[70810.0,0.00066356],[70811.0,0.0634594],[70813.0,0.48461253],[70815.0,0.24697866],[70817.0,0.0821]]]
["bitfinex","BTCUSD",1717718772046,[[70809.0,0.27390241],[70803.0,0.141235],[70802.0,0.02],[70801.0,0.0643],[70793.0,0.3248809]],[[70810.0,0.00066356],[70811.0,0.0634594],[70813.0,0.48461253],[70815.0,0.24697866],[70817.0,0.0821]]]
["bitfinex","BTCUSD",1717718772260,[[70809.0,0.11120241],[70806.0,0.161],[70804.0,0.02],[70803.0,0.141235],[70801.0,0.0643]],[[70810.0,0.00066356],[70811.0,0.0634594],[70813.0,0.48461253],[70815.0,0.24697866],[70817.0,0.0821]]]
["bitfinex","BTCUSD",1717718772892,[[70809.0,0.11120241],[70806.0,0.161],[70803.0,0.141235],[70802.0,0.02],[70801.0,0.0643]],[[70810.0,0.00066356],[70811.0,0.0634594],[70813.0,0.48461253],[70815.0,0.24697866],[70817.0,0.0821]]]
["bitfinex","BTCUSD",1717718773312,[[70809.0,0.11120241],[70806.0,0.161],[70803.0,0.141235],[70801.0,0.0643],[70800.0,0.04120102]],[[70810.0,0.00066356],[70811.0,0.0634594],[70813.0,0.48461253],[70815.0,0.24697866],[70817.0,0.0821]]]
["bitfinex","BTCUSD",1717718773524,[[70809.0,0.11120241],[70806.0,0.161],[70803.0,0.141235],[70801.0,0.0843],[70800.0,0.02120102]],[[70810.0,0.00066356],[70811.0,0.0634594],[70813.0,0.48461253],[70815.0,0.24697866],[70817.0,0.0821]]]
["bitfinex","BTCUSD",1717718773760,[[70809.0,0.11120241],[70806.0,0.161],[70803.0,0.141235],[70802.0,0.02],[70801.0,0.0643]],[[70810.0,0.00066356],[70813.0,0.48461253],[70815.0,0.24697866],[70817.0,0.0821]]]
["bitfinex","BTCUSD",1717718773761,[[70809.0,0.11120241],[70806.0,0.161],[70803.0,0.141235],[70802.0,0.02],[70801.0,0.0643]],[[70810.0,0.06412296],[70812.0,0.08461253],[70813.0,0.4],[70814.0,0.10576566],[70815.0,0.141213]]]
["bitfinex","BTCUSD",1717718774203,[[70809.0,0.11120241],[70806.0,0.161],[70803.0,0.141235],[70802.0,0.02],[70801.0,0.0643]],[[70810.0,0.06412296],[70812.0,0.08461253],[70813.0,0.4],[70814.0,0.24698066],[70839.0,0.84154773]]]
["bitfinex","BTCUSD",1717718774407,[[70809.0,0.11120241],[70806.0,0.161],[70803.0,0.141235],[70801.0,0.0843],[70791.0,0.1463689]],[[70810.0,0.06412296],[70812.0,0.08461253],[70813.0,0.4],[70814.0,0.24698066],[70839.0,0.84154773]]]
["bitfinex","BTCUSD",1717718774624,[[70809.0,0.11081858],[70806.0,0.161],[70803.0,0.141235],[70801.0,0.0643],[70800.0,0.02]],[[70810.0,0.06412296],[70812.0,0.08461253],[70813.0,0.4],[70814.0,0.24698066],[70820.0,0.1469188]]]
["bitfinex","BTCUSD",1717718774856,[[70809.0,0.11081858],[70806.0,0.161],[70803.0,0.141235],[70801.0,0.0843],[70790.0,0.631125]],[[70810.0,0.06412296],[70812.0,0.08461253],[70813.0,0.4],[70814.0,0.24698066],[70820.0,0.1469188]]]
["bitfinex","BTCUSD",1717718775088,[[70809.0,0.11081858],[70806.0,0.161],[70803.0,0.141235],[70801.0,0.004],[70798.0,0.04120102]],[[70810.0,0.06412296],[70812.0,0.08461253],[70813.0,0.541217],[70814.0,0.10576566],[70818.0,0.0803]]]
["bitfinex","BTCUSD",1717718775301,[[70809.0,0.03031858],[70801.0,0.0861],[70800.0,0.1576],[70798.0,0.02120102],[70797.0,0.0803]],[[70810.0,0.44914496],[70812.0,0.08461253],[70813.0,0.4],[70814.0,0.10576566],[70815.0,0.0603]]]
["bitfinex","BTCUSD",1717718775516,[[70809.0,0.03031858],[70801.0,0.0861],[70800.0,0.1576],[70797.0,0.08150102],[70779.0,0.282567]],[[70810.0,0.67876248],[70811.0,0.08461253],[70813.0,0.50576566],[70814.0,0.0603],[70817.0,0.02]]]
["bitfinex","BTCUSD",1717718775945,[[70809.0,0.03031858],[70801.0,0.0861],[70800.0,0.1576],[70797.0,0.0603],[70796.0,0.03816741]],[[70810.0,1.01942109],[70812.0,0.10576566],[70813.0,0.4],[70814.0,0.0603],[70817.0,0.02]]]
["bitfinex","BTCUSD",1717718776159,[[70809.0,0.03031858],[70801.0,0.0861],[70800.0,0.1576],[70797.0,0.0603],[70796.0,0.03816741]],[[70810.0,1.01942109],[70812.0,0.10576566],[70813.0,0.4],[70814.0,0.0603],[70818.0,0.1469188]]]
["bitfinex","BTCUSD",1717718776371,[[70809.0,0.03031858],[70801.0,0.0861],[70800.0,0.1576],[70798.0,0.141246],[70797.0,0.0603]],[[70810.0,1.01942109],[70812.0,0.10576566],[70813.0,0.4],[70814.0,0.0603],[70818.0,0.02]]]
["bitfinex","BTCUSD",1717718776573,[[70809.0,0.03031858],[70801.0,0.0861],[70800.0,0.1576],[70798.0,0.141246],[70797.0,0.0803]],[[70810.0,1.01942109],[70812.0,0.10576566],[70813.0,0.4],[70814.0,0.0603],[70817.0,0.02]]]
["bitfinex","BTCUSD",1717718776978,[[70809.0,0.03031858],[70801.0,0.0861],[70800.0,0.1576],[70798.0,0.141246],[70797.0,0.0603]],[[70810.0,1.01942109],[70812.0,0.10576566],[70813.0,0.4],[70814.0,0.0603],[70817.0,0.02]]]
["bitfinex","BTCUSD",1717718777190,[[70809.0,0.03031858],[70801.0,0.0861],[70800.0,0.1576],[70798.0,0.141246],[70797.0,0.0803]],[[70810.0,1.01942109],[70812.0,0.10576566],[70813.0,0.4],[70814.0,0.0603],[70817.0,0.02]]]
["bitfinex","BTCUSD",1717718777393,[[70809.0,0.03031858],[70801.0,0.0861],[70800.0,0.1576],[70798.0,0.141246],[70797.0,0.0603]],[[70810.0,1.01942109],[70812.0,0.10576566],[70813.0,0.4],[70814.0,0.0603],[70816.0,0.02]]]
["bitfinex","BTCUSD",1717718777844,[[70809.0,0.03031858],[70801.0,0.0861],[70800.0,0.1576],[70798.0,0.141246],[70797.0,0.0603]],[[70810.0,1.09745567],[70812.0,0.10576566],[70813.0,0.4],[70814.0,0.0603],[70815.0,0.02]]]
["bitfinex","BTCUSD",1717718778248,[[70809.0,0.03031858],[70801.0,0.0861],[70800.0,0.1576],[70798.0,0.141246],[70797.0,0.0603]],[[70810.0,1.09745567],[70812.0,0.10576566],[70813.0,0.4],[70814.0,0.0603],[70818.0,0.02]]]
["bitfinex","BTCUSD",1717718778448,[[70809.0,0.03031858],[70801.0,0.0861],[70800.0,0.1576],[70798.0,0.141246],[70797.0,0.0603]],[[70810.0,1.09745567],[70812.0,0.10576566],[70813.0,0.4],[70814.0,0.0603],[70818.0,0.1469188]]]
["bitfinex","BTCUSD",1717718778682,[[70809.0,0.03031858],[70801.0,0.0861],[70800.0,0.1576],[70798.0,0.141246],[70797.0,0.0803]],[[70810.0,1.09745567],[70812.0,0.10576566],[70813.0,0.4],[70814.0,0.0603],[70818.0,0.1469188]]]
["bitfinex","BTCUSD",1717718778879,[[70809.0,0.03031858],[70801.0,0.0861],[70800.0,0.1576],[70798.0,0.161246],[70797.0,0.0603]],[[70810.0,1.01942109],[70812.0,0.10576566],[70813.0,0.4],[70814.0,0.0603],[70818.0,0.1269188]]]
["bitfinex","BTCUSD",1717718779239,[[70809.0,0.03031858],[70801.0,0.0861],[70800.0,0.1576],[70798.0,0.161246],[70797.0,0.0603]],[[70810.0,1.01947433],[70812.0,0.10576566],[70813.0,0.4],[70814.0,0.0603],[70818.0,0.1269188]]]
["bitfinex","BTCUSD",1717718779442,[[70809.0,0.03031858],[70801.0,0.0861],[70800.0,0.1576],[70798.0,0.161246],[70797.0,0.0603]],[[70810.0,0.72071074],[70813.0,0.4],[70814.0,0.0603],[70835.0,0.58180493],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718779645,[[70809.0,0.03031858],[70801.0,0.0861],[70800.0,0.1576],[70798.0,0.161246],[70797.0,0.0603]],[[70810.0,1.01884111],[70812.0,0.10581512],[70813.0,0.4],[70814.0,0.0603],[70818.0,0.14697814]]]
["bitfinex","BTCUSD",1717718780446,[[70809.0,0.03031858],[70801.0,0.0861],[70800.0,0.1576],[70798.0,0.161246],[70797.0,0.0603]],[[70810.0,1.01884111],[70812.0,0.10581512],[70813.0,0.4],[70814.0,0.0603],[70818.0,0.12697814]]]
["bitfinex","BTCUSD",1717718781666,[[70809.0,0.03031858],[70801.0,0.0861],[70800.0,0.1776],[70799.0,0.141244],[70797.0,0.0603]],[[70810.0,0.77504111],[70812.0,0.18641512],[70813.0,0.5504],[70814.0,0.0603],[70818.0,0.12697814]]]
["bitfinex","BTCUSD",1717718781864,[[70809.0,0.03031858],[70801.0,0.004],[70800.0,0.0803],[70799.0,0.141244],[70796.0,0.08919455]],[[70810.0,0.69001905],[70811.0,0.10581201],[70812.0,0.0806],[70813.0,0.5504],[70818.0,0.12697442]]]
["bitfinex","BTCUSD",1717718782085,[[70809.0,0.03031858],[70807.0,0.0786],[70806.0,0.1512],[70801.0,0.004],[70800.0,0.221542]],[[70810.0,0.69001905],[70811.0,0.10581201],[70812.0,0.0806],[70813.0,0.5504],[70818.0,0.18727442]]]
["bitfinex","BTCUSD",1717718782290,[[70809.0,0.03031858],[70807.0,0.0786],[70806.0,0.1512],[70801.0,0.004],[70800.0,0.201542]],[[70810.0,0.68998039],[70811.0,0.1058126],[70812.0,0.0806],[70813.0,0.5504],[70818.0,0.18727512]]]
["bitfinex","BTCUSD",1717718782494,[[70809.0,0.03031858],[70807.0,0.0786],[70804.0,0.1512],[70801.0,0.004],[70800.0,0.201542]],[[70810.0,0.68998039],[70811.0,0.1058126],[70812.0,0.0806],[70813.0,0.5504],[70818.0,0.20727512]]]
["bitfinex","BTCUSD",1717718782696,[[70809.0,0.03031858],[70807.0,0.0786],[70804.0,0.1512],[70801.0,0.004],[70800.0,0.141242]],[[70810.0,0.68998039],[70811.0,0.1058126],[70812.0,0.0806],[70813.0,0.5504],[70817.0,0.02]]]
["bitfinex","BTCUSD",1717718782985,[[70809.0,0.03031858],[70801.0,0.004],[70800.0,0.0786],[70799.0,0.1512],[70796.0,0.23044355]],[[70810.0,0.77328277],[70811.0,0.1058126],[70813.0,0.42],[70818.0,0.12697512],[70823.0,0.2]]]
["bitfinex","BTCUSD",1717718783280,[[70809.0,0.03031858],[70801.0,0.004],[70797.0,0.0786],[70796.0,0.38164355],[70795.0,0.4681]],[[70810.0,0.93939537],[70812.0,0.02],[70813.0,0.4],[70817.0,0.12697512],[70819.0,0.27836825]]]
["bitfinex","BTCUSD",1717718783496,[[70809.0,0.03031858],[70801.0,0.004],[70797.0,0.0786],[70796.0,0.38164355],[70795.0,0.4681]],[[70810.0,0.93939537],[70812.0,0.02],[70813.0,0.4],[70817.0,0.12697512]]]
["bitfinex","BTCUSD",1717718783497,[[70809.0,0.03031858],[70801.0,0.004],[70797.0,0.0786],[70796.0,0.38164355],[70795.0,0.4681]],[[70810.0,0.93939537],[70812.0,0.02],[70813.0,0.4],[70817.0,0.12697512],[70818.0,0.27836825]]]
["bitfinex","BTCUSD",1717718783667,[[70809.0,0.03031858],[70801.0,0.004],[70797.0,0.0786],[70796.0,0.38164355],[70795.0,0.4681]],[[70810.0,1.2324864],[70812.0,0.02],[70813.0,0.4],[70817.0,0.12697512],[70828.0,0.1181379]]]
["bitfinex","BTCUSD",1717718784389,[[70809.0,0.03031858],[70801.0,0.004],[70795.0,0.5467],[70794.0,0.0212012],[70793.0,0.141255]],[[70810.0,1.1098071],[70811.0,0.282443],[70813.0,0.4],[70817.0,0.12697512],[70819.0,0.2]]]
["bitfinex","BTCUSD",1717718784599,[[70809.0,0.03031858],[70801.0,0.004],[70795.0,0.5467],[70793.0,0.3136562],[70787.0,1.2577]],[[70810.0,1.0039945],[70811.0,0.282443],[70813.0,0.4],[70816.0,0.12697512],[70818.0,0.2]]]
["bitfinex","BTCUSD",1717718784857,[[70809.0,0.03031858],[70801.0,0.004],[70795.0,0.5467],[70793.0,0.292455],[70787.0,1.2789012]],[[70810.0,1.0039945],[70811.0,0.40941812],[70812.0,0.27189446],[70813.0,0.4],[70817.0,0.14284701]]]
["bitfinex","BTCUSD",1717718785079,[[70809.0,0.03031858],[70801.0,0.004],[70795.0,0.5467],[70793.0,0.1512],[70790.0,0.141261]],[[70810.0,1.76165471],[70812.0,0.27189446],[70813.0,0.4],[70817.0,0.14284701],[70818.0,0.2]]]
["bitfinex","BTCUSD",1717718785286,[[70809.0,0.03031858],[70801.0,0.004],[70795.0,0.5467],[70790.0,0.141261]],[[70810.0,1.76165471],[70812.0,0.27189446],[70813.0,0.4],[70817.0,0.14284701],[70818.0,0.2]]]
["bitfinex","BTCUSD",1717718785287,[[70809.0,0.03031858],[70801.0,0.004],[70795.0,0.4681],[70792.0,0.0786],[70791.0,0.1552]],[[70810.0,1.97078348],[70813.0,0.4],[70815.0,0.14284701],[70818.0,0.2],[70819.0,0.1]]]
["bitfinex","BTCUSD",1717718785494,[[70809.0,0.03031858],[70801.0,0.004],[70795.0,0.4681],[70792.0,0.0786],[70791.0,0.17207778]],[[70810.0,1.90657405],[70813.0,0.4],[70816.0,0.14284701],[70818.0,0.2],[70819.0,0.1]]]
["bitfinex","BTCUSD",1717718785696,[[70809.0,0.03031858],[70801.0,0.004],[70795.0,0.4681],[70792.0,0.0786],[70791.0,0.17207778]],[[70810.0,2.11589582],[70813.0,0.4],[70816.0,0.14284701],[70818.0,0.2],[70819.0,0.1]]]
["bitfinex","BTCUSD",1717718785903,[[70809.0,0.00631858],[70801.0,0.004],[70795.0,0.4681],[70792.0,0.0786],[70791.0,0.17207778]],[[70810.0,2.11589582],[70813.0,0.4],[70816.0,0.14284701],[70818.0,0.2],[70819.0,0.1]]]
["bitfinex","BTCUSD",1717718786147,[[70809.0,0.00631858],[70801.0,0.004],[70795.0,0.4681],[70792.0,0.0786],[70791.0,0.17207778]],[[70810.0,2.11589582],[70813.0,0.4],[70816.0,0.14284701],[70817.0,0.2],[70819.0,0.1]]]
["bitfinex","BTCUSD",1717718786353,[[70809.0,0.01231858],[70801.0,0.004],[70795.0,0.4681],[70792.0,0.0786],[70791.0,0.17207778]],[[70810.0,1.91067653],[70813.0,0.4],[70817.0,0.34284701],[70819.0,0.2],[70820.0,0.01683707]]]
["bitfinex","BTCUSD",1717718786776,[[70809.0,0.01231858],[70801.0,0.004],[70792.0,0.0786],[70791.0,0.17207778]],[[70810.0,1.91067653],[70813.0,0.4],[70817.0,0.34284701],[70819.0,0.2],[70820.0,0.01683707]]]
["bitfinex","BTCUSD",1717718786777,[[70809.0,0.01231858],[70801.0,0.004],[70792.0,0.0786],[70791.0,0.17207778],[70788.0,1.2481]],[[70810.0,2.05509546],[70813.0,0.4],[70814.0,0.282431],[70815.0,0.1],[70817.0,0.14284701]]]
["bitfinex","BTCUSD",1717718786993,[[70809.0,0.01231858],[70801.0,0.004],[70792.0,0.0786],[70791.0,0.1552],[70788.0,1.2481]],[[70810.0,2.05509546],[70813.0,0.4],[70814.0,0.282431],[70815.0,0.1],[70817.0,0.14284701]]]
["bitfinex","BTCUSD",1717718787390,[[70809.0,0.01231858],[70801.0,0.004],[70792.0,0.0786],[70791.0,0.1552],[70788.0,1.2481]],[[70810.0,1.92821639],[70811.0,0.12687907],[70813.0,0.4],[70814.0,0.282431],[70815.0,0.1]]]
["bitfinex","BTCUSD",1717718787802,[[70809.0,0.01231858],[70801.0,0.004],[70792.0,0.0786],[70791.0,0.1552],[70788.0,1.2481]],[[70810.0,1.8624213],[70811.0,0.12687907],[70813.0,0.4],[70814.0,0.282431],[70815.0,0.1]]]
["bitfinex","BTCUSD",1717718787942,[[70809.0,0.01231858],[70801.0,0.004],[70793.0,0.07222824],[70792.0,0.0786],[70791.0,0.1552]],[[70810.0,1.8624213],[70811.0,0.12687907],[70813.0,0.4],[70814.0,0.282431],[70815.0,0.1]]]
["bitfinex","BTCUSD",1717718788140,[[70809.0,0.01231858],[70801.0,0.004],[70793.0,0.07222824],[70792.0,0.0786],[70791.0,0.1552]],[[70810.0,1.8424213],[70811.0,0.14687907],[70813.0,0.4],[70814.0,0.282431],[70815.0,0.1]]]
["bitfinex","BTCUSD",1717718788347,[[70809.0,0.01231858],[70801.0,0.004],[70793.0,0.07222824],[70792.0,0.0786],[70791.0,0.1552]],[[70810.0,1.8624213],[70811.0,0.12687907],[70813.0,0.4],[70814.0,0.282431],[70815.0,0.1]]]
["bitfinex","BTCUSD",1717718789366,[[70809.0,0.01231858],[70801.0,0.004],[70793.0,0.07222824],[70792.0,0.0786],[70791.0,0.1552]],[[70810.0,1.8424213],[70811.0,0.02],[70812.0,0.12687907],[70813.0,0.4],[70814.0,0.282431]]]
["bitfinex","BTCUSD",1717718789790,[[70809.0,0.01231858],[70801.0,0.004],[70793.0,0.07222824],[70792.0,0.0786],[70791.0,0.1552]],[[70810.0,1.8424213],[70812.0,0.12687907],[70813.0,0.4],[70814.0,0.282431]]]
["bitfinex","BTCUSD",1717718789791,[[70809.0,0.01231858],[70801.0,0.004],[70793.0,0.07222824],[70792.0,0.0786],[70791.0,0.1552]],[[70810.0,1.8624213],[70812.0,0.12687907],[70813.0,0.4],[70814.0,0.282431],[70819.0,0.3]]]
["bitfinex","BTCUSD",1717718790016,[[70809.0,0.01231858],[70801.0,0.004],[70793.0,0.07222824],[70792.0,0.0786],[70791.0,0.1552]],[[70810.0,1.8624213],[70812.0,0.12687907],[70813.0,0.4],[70814.0,0.282431],[70817.0,0.2]]]
["bitfinex","BTCUSD",1717718790242,[[70809.0,0.01231858],[70801.0,0.004],[70793.0,0.07222824],[70792.0,0.0786],[70791.0,0.1552]],[[70810.0,1.8624213],[70812.0,0.12687907],[70813.0,0.4],[70814.0,0.282431],[70816.0,0.2]]]
["bitfinex","BTCUSD",1717718791306,[[70809.0,0.01231858],[70801.0,0.004],[70793.0,0.07222824],[70792.0,0.0786],[70791.0,0.1552]],[[70810.0,1.8624213],[70812.0,0.12687907],[70813.0,0.4],[70814.0,0.282431],[70819.0,0.44284701]]]
["bitfinex","BTCUSD",1717718791723,[[70809.0,0.01231858],[70801.0,0.004],[70793.0,0.07222824],[70792.0,0.0786],[70791.0,0.1552]],[[70810.0,1.8624213],[70812.0,0.12687907],[70813.0,0.4],[70814.0,0.282431],[70817.0,0.2]]]
["bitfinex","BTCUSD",1717718792131,[[70809.0,0.01231858],[70801.0,0.004],[70793.0,0.07222824],[70792.0,0.0786],[70791.0,0.1552]],[[70810.0,1.8021213],[70812.0,0.12687907],[70813.0,0.4],[70814.0,0.282431],[70817.0,0.2]]]
["bitfinex","BTCUSD",1717718792364,[[70809.0,0.01231858],[70801.0,0.004],[70793.0,0.07222824],[70792.0,0.0786],[70791.0,0.1552]],[[70810.0,1.8624213],[70812.0,0.12687907],[70813.0,0.4],[70814.0,0.282431],[70817.0,0.2]]]
["bitfinex","BTCUSD",1717718792575,[[70809.0,0.01231858],[70801.0,0.004],[70793.0,0.07222824],[70792.0,0.0786],[70791.0,0.1552]],[[70810.0,1.86246205],[70813.0,0.52687907],[70814.0,0.282431],[70817.0,0.2],[70832.0,0.07222824]]]
["bitfinex","BTCUSD",1717718792994,[[70809.0,0.01231858],[70801.0,0.004],[70793.0,0.07222824],[70792.0,0.0786],[70791.0,0.1552]],[[70810.0,1.85429451],[70813.0,0.52677793],[70814.0,0.282431],[70817.0,0.2],[70819.0,0.24262517]]]
["bitfinex","BTCUSD",1717718793249,[[70809.0,0.01231858],[70801.0,0.004],[70793.0,0.07222824],[70792.0,0.0786],[70791.0,0.1552]],[[70810.0,1.85429451],[70813.0,0.52677793],[70814.0,0.282431],[70816.0,0.2],[70819.0,0.24262517]]]
["bitfinex","BTCUSD",1717718793453,[[70809.0,0.01231858],[70801.0,0.004],[70793.0,0.07222824],[70792.0,0.0786],[70791.0,0.1552]],[[70810.0,1.85429451],[70813.0,0.52677793],[70814.0,0.282431],[70816.0,0.2],[70819.0,0.1]]]
["bitfinex","BTCUSD",1717718794309,[[70809.0,0.01231858],[70801.0,0.004],[70793.0,0.07222824],[70792.0,0.0786],[70791.0,0.1552]],[[70810.0,1.85429451],[70813.0,0.52677793],[70814.0,0.282431],[70815.0,0.3],[70819.0,0.1]]]
["bitfinex","BTCUSD",1717718794514,[[70809.0,0.01231858],[70801.0,0.004],[70793.0,0.07222824],[70792.0,0.0786],[70791.0,0.1552]],[[70810.0,1.85429451],[70813.0,0.52677793],[70814.0,0.282431],[70815.0,0.1],[70816.0,0.2]]]
["bitfinex","BTCUSD",1717718794728,[[70809.0,0.01231858],[70801.0,0.004],[70793.0,0.07222824],[70792.0,0.0786],[70791.0,0.1552]],[[70810.0,1.85429451],[70813.0,0.52677793],[70814.0,0.282431],[70815.0,0.3],[70821.0,0.056538]]]
["bitfinex","BTCUSD",1717718794949,[[70809.0,0.01231858],[70801.0,0.004],[70793.0,0.07222824],[70792.0,0.0786],[70791.0,0.1552]],[[70810.0,1.85428658],[70813.0,0.52677793],[70814.0,0.282431],[70815.0,0.3],[70821.0,0.056538]]]
["bitfinex","BTCUSD",1717718795103,[[70809.0,0.01231858],[70801.0,0.004],[70793.0,0.07222824],[70792.0,0.0786],[70791.0,0.1552]],[[70810.0,1.85428658],[70813.0,0.52677793],[70814.0,0.282431],[70815.0,0.1],[70816.0,0.2]]]
["bitfinex","BTCUSD",1717718795526,[[70809.0,0.01231858],[70801.0,0.004],[70793.0,0.07222824],[70792.0,0.0786],[70791.0,0.1552]],[[70810.0,1.79398658],[70813.0,0.52677793],[70814.0,0.282431],[70815.0,0.1],[70818.0,0.2]]]
["bitfinex","BTCUSD",1717718795848,[[70809.0,0.01231858],[70801.0,0.004],[70793.0,0.07222824],[70792.0,0.0786],[70791.0,0.1552]],[[70810.0,1.85428658],[70813.0,0.52677793],[70814.0,0.282431],[70815.0,0.1],[70816.0,0.2]]]
["bitfinex","BTCUSD",1717718796265,[[70809.0,0.01231858],[70801.0,0.004],[70793.0,0.07222824],[70792.0,0.0786],[70791.0,0.1552]],[[70810.0,1.85428658],[70813.0,0.4],[70814.0,0.40920893],[70815.0,0.1],[70816.0,0.2]]]
["bitfinex","BTCUSD",1717718796460,[[70809.0,0.01231858],[70801.0,0.004],[70793.0,0.07222824],[70791.0,0.1552],[70654.0,50.0]],[[70810.0,1.85428658],[70813.0,0.4],[70814.0,0.40920893],[70815.0,0.1],[70816.0,0.2]]]
["bitfinex","BTCUSD",1717718796664,[[70809.0,0.01231858],[70801.0,0.004],[70798.0,0.0778],[70793.0,0.07222824],[70791.0,0.1552]],[[70810.0,1.85428658],[70813.0,0.4],[70814.0,0.40920893],[70815.0,0.1],[70816.0,0.2]]]
["bitfinex","BTCUSD",1717718797020,[[70809.0,0.01231858],[70801.0,0.004],[70798.0,0.0778],[70793.0,0.07222824],[70791.0,0.1552]],[[70810.0,1.85428658],[70813.0,0.4],[70814.0,0.40920893],[70815.0,0.3],[70909.0,0.96200909]]]
["bitfinex","BTCUSD",1717718797229,[[70809.0,0.01231858],[70801.0,0.004],[70798.0,0.0778],[70793.0,0.07222824],[70791.0,0.1552]],[[70810.0,1.85428658],[70813.0,0.4],[70814.0,0.40920893],[70815.0,0.3],[70909.0,51.96605029]]]
["bitfinex","BTCUSD",1717718797433,[[70809.0,0.01231858],[70801.0,0.004],[70798.0,0.0778],[70793.0,0.07222824],[70791.0,0.1552]],[[70810.0,1.85428658],[70813.0,0.4],[70814.0,0.40920893],[70815.0,0.1],[70816.0,0.2]]]
["bitfinex","BTCUSD",1717718797652,[[70809.0,0.01231858],[70801.0,0.004],[70798.0,0.0778],[70793.0,0.07222824],[70791.0,0.1552]],[[70810.0,1.85428658],[70813.0,0.4],[70814.0,0.40920893],[70815.0,0.3],[70908.0,1.88982205]]]
["bitfinex","BTCUSD",1717718797859,[[70809.0,0.01231858],[70801.0,0.004],[70798.0,0.0778],[70793.0,0.07222824],[70791.0,0.1552]],[[70810.0,1.85428658],[70813.0,0.4],[70814.0,0.40920893],[70815.0,0.3],[70908.0,51.0040412]]]
["bitfinex","BTCUSD",1717718798065,[[70809.0,0.01231858],[70801.0,0.004],[70798.0,0.0778],[70793.0,0.07222824],[70791.0,0.1552]],[[70810.0,1.85428658],[70813.0,0.4],[70814.0,0.40920893],[70815.0,0.3],[70907.0,1.8591412]]]
["bitfinex","BTCUSD",1717718798264,[[70809.0,0.01231858],[70801.0,0.004],[70798.0,0.0778],[70793.0,0.07222824],[70791.0,0.1552]],[[70810.0,1.85428658],[70813.0,0.4],[70814.0,0.40920893],[70815.0,0.3],[70907.0,2.74492205]]]
["bitfinex","BTCUSD",1717718798469,[[70809.0,0.01231858],[70801.0,0.004],[70798.0,0.0778],[70793.0,0.07222824],[70791.0,0.1552]],[[70810.0,1.85428658],[70813.0,0.4],[70814.0,0.40920893],[70815.0,0.3],[70820.0,0.01683707]]]
["bitfinex","BTCUSD",1717718799090,[[70809.0,0.01231858],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70793.0,0.07222824]],[[70810.0,1.85428658],[70813.0,0.4],[70814.0,0.40920893],[70815.0,0.3],[70820.0,0.01683707]]]
["bitfinex","BTCUSD",1717718799526,[[70809.0,0.01231858],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70793.0,0.07222824]],[[70810.0,1.85428658],[70813.0,0.4],[70814.0,0.40920893],[70815.0,0.1],[70816.0,0.2]]]
["bitfinex","BTCUSD",1717718800346,[[70809.0,0.01231858],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70793.0,0.07222824]],[[70810.0,1.85459447],[70813.0,0.4],[70814.0,0.60913833],[70815.0,0.1],[70821.0,0.19908375]]]
["bitfinex","BTCUSD",1717718800748,[[70809.0,0.01231858],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70793.0,0.07222824]],[[70810.0,1.85171262],[70813.0,0.4],[70814.0,0.40913833],[70815.0,0.1],[70821.0,0.19908375]]]
["bitfinex","BTCUSD",1717718800924,[[70809.0,0.01231858],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70793.0,0.07222824]],[[70810.0,1.87171262],[70813.0,0.4],[70814.0,0.40913833],[70815.0,0.1],[70818.0,0.2]]]
["bitfinex","BTCUSD",1717718801128,[[70809.0,0.01231858],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70793.0,0.07222824]],[[70810.0,1.62456229],[70813.0,0.4],[70814.0,0.282431],[70815.0,0.1],[70816.0,0.2]]]
["bitfinex","BTCUSD",1717718801323,[[70809.0,0.01231858],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70793.0,0.07222824]],[[70810.0,1.87174349],[70813.0,0.4],[70814.0,0.40913906],[70815.0,0.1],[70816.0,0.2]]]
["bitfinex","BTCUSD",1717718802753,[[70809.0,0.01231858],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,1.87174349],[70813.0,0.4],[70814.0,0.60913906],[70815.0,0.1],[70896.0,51.60745582]]]
["bitfinex","BTCUSD",1717718803150,[[70809.0,0.01231858],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,1.87174349],[70813.0,0.4],[70814.0,0.60913906],[70815.0,0.1],[70848.0,0.22864497]]]
["bitfinex","BTCUSD",1717718803590,[[70809.0,0.00631858],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,1.87074349],[70813.0,0.4],[70814.0,0.60913906],[70815.0,0.1],[70847.0,0.22864497]]]
["bitfinex","BTCUSD",1717718803993,[[70809.0,0.01031858],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,1.87074349],[70813.0,0.4],[70814.0,0.60913906],[70815.0,0.1],[70847.0,0.22864497]]]
["bitfinex","BTCUSD",1717718804197,[[70809.0,0.01031858],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,1.87074349],[70813.0,0.4],[70814.0,0.60913906],[70815.0,0.1],[70848.0,0.22864497]]]
["bitfinex","BTCUSD",1717718804397,[[70809.0,0.01031858],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,1.86774349],[70813.0,0.4],[70814.0,0.40913906],[70815.0,0.3],[70848.0,0.22864497]]]
["bitfinex","BTCUSD",1717718804612,[[70809.0,0.01031858],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,1.86774349],[70813.0,0.4],[70814.0,0.40913906],[70815.0,0.1],[70816.0,0.2]]]
["bitfinex","BTCUSD",1717718804816,[[70809.0,0.01031858],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,1.87174349],[70813.0,0.4],[70814.0,0.40913906],[70815.0,0.1],[70816.0,0.2]]]
["bitfinex","BTCUSD",1717718805007,[[70809.0,0.01031858],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,1.87174349],[70813.0,0.4],[70814.0,0.40913906],[70815.0,0.3],[70892.0,0.88578085]]]
["bitfinex","BTCUSD",1717718805208,[[70809.0,0.01031858],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,1.87174349],[70813.0,0.4],[70814.0,0.60913906],[70815.0,0.1],[70860.0,0.57940086]]]
["bitfinex","BTCUSD",1717718805620,[[70809.0,0.01031858],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,1.87610981],[70813.0,0.4],[70814.0,0.60913906],[70815.0,0.1],[70847.0,0.22864497]]]
["bitfinex","BTCUSD",1717718805759,[[70809.0,0.01031858],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,1.81144349],[70813.0,0.4],[70814.0,0.60913906],[70815.0,0.1],[70847.0,0.22864497]]]
["bitfinex","BTCUSD",1717718805996,[[70809.0,0.01031858],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,1.87174349],[70813.0,0.4],[70814.0,0.60913906],[70815.0,0.1],[70847.0,0.22864497]]]
["bitfinex","BTCUSD",1717718806249,[[70809.0,0.01031858],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,1.87174349],[70811.0,0.2],[70813.0,0.4],[70814.0,0.40913906],[70815.0,0.1]]]
["bitfinex","BTCUSD",1717718806485,[[70809.0,0.01031858],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,1.87174349],[70813.0,0.6],[70814.0,0.40913906],[70815.0,0.1],[70891.0,0.07222824]]]
["bitfinex","BTCUSD",1717718806695,[[70809.0,0.01031858],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,1.87174349],[70813.0,0.4],[70814.0,0.60913906],[70815.0,0.1],[70835.0,0.100946]]]
["bitfinex","BTCUSD",1717718807096,[[70809.0,0.01031858],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,1.85174349],[70813.0,0.4],[70814.0,0.40913906],[70815.0,0.1],[70818.0,0.1]]]
["bitfinex","BTCUSD",1717718808367,[[70809.0,0.01031858],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,1.91294304],[70813.0,0.4],[70814.0,0.40913906],[70815.0,0.1],[70818.0,0.1]]]
["bitfinex","BTCUSD",1717718809583,[[70809.0,0.01031858],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,1.9124204],[70813.0,0.4],[70814.0,0.40912129],[70815.0,0.1],[70818.0,0.1]]]
["bitfinex","BTCUSD",1717718810608,[[70809.0,0.01031858],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,1.9324204],[70813.0,0.4],[70814.0,0.60912129],[70815.0,0.1],[70818.0,0.1]]]
["bitfinex","BTCUSD",1717718812463,[[70809.0,0.01031858],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,1.9324204],[70813.0,0.4],[70814.0,0.40912129],[70815.0,0.3],[70818.0,0.1]]]
["bitfinex","BTCUSD",1717718812668,[[70809.0,0.01031858],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,1.9324204],[70813.0,0.4],[70814.0,0.60912129],[70815.0,0.1],[70819.0,0.1]]]
["bitfinex","BTCUSD",1717718812873,[[70809.0,0.01031858],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,1.93247209],[70813.0,0.4],[70814.0,0.60912129],[70815.0,0.1],[70819.0,0.1]]]
["bitfinex","BTCUSD",1717718813285,[[70809.0,0.01031858],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,1.93247209],[70813.0,0.4],[70814.0,0.482431],[70815.0,0.22669029],[70819.0,0.1]]]
["bitfinex","BTCUSD",1717718813508,[[70809.0,0.01031858],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,1.93247209],[70813.0,0.4],[70814.0,0.482431],[70815.0,0.1],[70816.0,0.12669029]]]
["bitfinex","BTCUSD",1717718813708,[[70809.0,0.01031858],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,1.72829921],[70813.0,0.4],[70814.0,0.482431],[70815.0,0.1],[70822.0,0.1]]]
["bitfinex","BTCUSD",1717718813921,[[70809.0,0.01031858],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,1.93306699],[70813.0,0.4],[70814.0,0.609138],[70815.0,0.1],[70821.0,0.19908337]]]
["bitfinex","BTCUSD",1717718814558,[[70809.0,0.01031858],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,1.93306699],[70813.0,0.4],[70814.0,0.609138],[70815.0,0.1],[70820.0,0.14254537]]]
["bitfinex","BTCUSD",1717718814766,[[70809.0,0.01031858],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,1.63993521],[70813.0,0.4],[70814.0,0.609138],[70815.0,0.1],[70820.0,0.14254537]]]
["bitfinex","BTCUSD",1717718814965,[[70809.0,0.01031858],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,1.93306901],[70813.0,0.4],[70814.0,0.409138],[70815.0,0.3],[70820.0,0.14254537]]]
["bitfinex","BTCUSD",1717718815384,[[70809.0,0.01031858],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,1.93306901],[70813.0,0.4],[70814.0,0.609138],[70815.0,0.1],[70820.0,0.14254537]]]
["bitfinex","BTCUSD",1717718815995,[[70809.0,0.01031858],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,1.91306901],[70813.0,0.4],[70814.0,0.409138],[70815.0,0.1],[70818.0,0.1]]]
["bitfinex","BTCUSD",1717718816160,[[70809.0,0.01031858],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,1.93306901],[70813.0,0.726707],[70814.0,0.282431],[70815.0,0.1],[70818.0,0.1]]]
["bitfinex","BTCUSD",1717718816382,[[70809.0,0.01031858],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,1.99726626],[70813.0,0.726707],[70814.0,0.282431],[70815.0,0.1],[70818.0,0.1]]]
["bitfinex","BTCUSD",1717718816607,[[70809.0,0.01031858],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,1.97726626],[70813.0,0.526707],[70814.0,0.282431],[70815.0,0.1],[70818.0,0.1]]]
["bitfinex","BTCUSD",1717718817361,[[70809.0,0.01031858],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,1.99726626],[70813.0,0.726707],[70814.0,0.282431],[70815.0,0.1],[70818.0,0.1]]]
["bitfinex","BTCUSD",1717718817519,[[70809.0,0.01031858],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,1.99726626],[70811.0,0.2],[70813.0,0.526707],[70814.0,0.282431],[70815.0,0.1]]]
["bitfinex","BTCUSD",1717718817710,[[70809.0,0.01031858],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,1.99726626],[70813.0,0.726707],[70814.0,0.282431],[70815.0,0.1],[70844.0,0.48005348]]]
["bitfinex","BTCUSD",1717718817918,[[70809.0,0.01031858],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,1.99726626],[70813.0,0.726707],[70814.0,0.282431],[70815.0,0.1],[70843.0,0.48005348]]]
["bitfinex","BTCUSD",1717718818133,[[70809.0,0.21047354],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,1.99571135],[70813.0,0.72675026],[70814.0,0.282431],[70815.0,0.1],[70819.0,0.14259404]]]
["bitfinex","BTCUSD",1717718818303,[[70809.0,0.21047354],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,1.99571135],[70812.0,0.12675026],[70813.0,0.6],[70814.0,0.282431],[70815.0,0.1]]]
["bitfinex","BTCUSD",1717718818499,[[70809.0,0.21047354],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,1.99171135],[70812.0,0.12675026],[70813.0,0.6],[70814.0,0.282431],[70815.0,0.1]]]
["bitfinex","BTCUSD",1717718818728,[[70809.0,0.21047354],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,1.99171824],[70812.0,0.12675026],[70813.0,0.6],[70814.0,0.282431],[70815.0,0.1]]]
["bitfinex","BTCUSD",1717718818982,[[70809.0,0.20647354],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,1.99771824],[70812.0,0.12675026],[70813.0,0.6],[70814.0,0.282431],[70815.0,0.1]]]
["bitfinex","BTCUSD",1717718819193,[[70809.0,0.20847354],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,1.99771824],[70812.0,0.12675026],[70813.0,0.6],[70814.0,0.282431],[70815.0,0.1]]]
["bitfinex","BTCUSD",1717718819394,[[70809.0,0.20847354],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,1.99771824],[70811.0,0.12675026],[70813.0,0.6],[70814.0,0.282431],[70815.0,0.1]]]
["bitfinex","BTCUSD",1717718819564,[[70809.0,0.20647354],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,1.97771824],[70811.0,0.12675026],[70813.0,0.4],[70814.0,0.282431],[70815.0,0.1]]]
["bitfinex","BTCUSD",1717718819760,[[70809.0,0.20647354],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,2.00171824],[70811.0,0.12675026],[70813.0,0.6],[70814.0,0.282431],[70815.0,0.1]]]
["bitfinex","BTCUSD",1717718819965,[[70809.0,0.20647354],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,2.00171824],[70812.0,0.12675026],[70813.0,0.6],[70814.0,0.282431],[70815.0,0.1]]]
["bitfinex","BTCUSD",1717718820126,[[70809.0,0.20647354],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,1.98171824],[70812.0,0.12675026],[70813.0,0.4],[70814.0,0.282431],[70815.0,0.1]]]
["bitfinex","BTCUSD",1717718820331,[[70809.0,0.20647354],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,1.97571824],[70811.0,0.12675026],[70813.0,0.4],[70814.0,0.282431],[70815.0,0.1]]]
["bitfinex","BTCUSD",1717718820748,[[70809.0,0.20647354],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,1.98671824],[70811.0,0.12675026],[70813.0,0.4],[70814.0,0.282431],[70815.0,0.1]]]
["bitfinex","BTCUSD",1717718821370,[[70809.0,0.20647354],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,1.98671824],[70813.0,0.4],[70814.0,0.282431],[70815.0,0.1]]]
["bitfinex","BTCUSD",1717718821371,[[70809.0,0.20647354],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,1.78310563],[70813.0,0.4],[70814.0,0.282431],[70815.0,0.1],[70856.0,0.48119948]]]
["bitfinex","BTCUSD",1717718821590,[[70809.0,0.20647354],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,1.99179342],[70811.0,0.12681053],[70813.0,0.4],[70814.0,0.282431],[70815.0,0.1]]]
["bitfinex","BTCUSD",1717718822457,[[70809.0,0.20647354],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,1.93149342],[70811.0,0.12681053],[70813.0,0.4],[70814.0,0.282431],[70815.0,0.1]]]
["bitfinex","BTCUSD",1717718822710,[[70809.0,0.20647354],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,2.11860395],[70813.0,0.4],[70814.0,0.282431],[70815.0,0.1],[70859.0,0.8027177]]]
["bitfinex","BTCUSD",1717718822945,[[70809.0,0.20647354],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,1.99179342],[70811.0,0.12681053],[70813.0,0.4],[70814.0,0.282431],[70815.0,0.1]]]
["bitfinex","BTCUSD",1717718823358,[[70809.0,0.20647354],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,2.11860395],[70813.0,0.4],[70814.0,0.282431],[70815.0,0.1],[70830.0,0.49041754]]]
["bitfinex","BTCUSD",1717718824191,[[70809.0,0.20647354],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,2.13860395],[70813.0,0.6],[70814.0,0.282431],[70815.0,0.1],[70830.0,0.49041754]]]
["bitfinex","BTCUSD",1717718824440,[[70809.0,0.20647354],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,2.13860395],[70812.0,0.2],[70813.0,0.4],[70814.0,0.282431],[70815.0,0.1]]]
["bitfinex","BTCUSD",1717718824635,[[70809.0,0.20647354],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,2.13860395],[70813.0,0.4],[70814.0,0.282431],[70815.0,0.1]]]
["bitfinex","BTCUSD",1717718824636,[[70809.0,0.20647354],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,2.13860395],[70811.0,0.2],[70813.0,0.4],[70814.0,0.282431],[70815.0,0.1]]]
["bitfinex","BTCUSD",1717718824859,[[70809.0,0.20647354],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,2.13781621],[70812.0,0.2],[70813.0,0.4],[70814.0,0.282431],[70815.0,0.1]]]
["bitfinex","BTCUSD",1717718825075,[[70809.0,0.20647354],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,2.33781621],[70813.0,0.4],[70814.0,0.282431],[70815.0,0.1]]]
["bitfinex","BTCUSD",1717718825076,[[70809.0,0.20647354],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,2.33781621],[70813.0,0.4],[70814.0,0.282431],[70815.0,0.1],[70857.0,0.48099948]]]
["bitfinex","BTCUSD",1717718825315,[[70809.0,0.20647354],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,2.13781621],[70811.0,0.2],[70813.0,0.4],[70814.0,0.282431],[70815.0,0.1]]]
["bitfinex","BTCUSD",1717718825686,[[70809.0,0.20647354],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,2.48538436],[70813.0,0.4],[70814.0,0.282431],[70815.0,0.1],[70823.0,0.57601378]]]
["bitfinex","BTCUSD",1717718825895,[[70809.0,0.20647354],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,2.48538436],[70813.0,0.4],[70814.0,0.282431],[70815.0,0.1],[70823.0,0.2]]]
["bitfinex","BTCUSD",1717718826122,[[70809.0,0.20647354],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,2.92508817],[70813.0,0.4],[70814.0,0.282431],[70815.0,0.1],[70823.0,0.2]]]
["bitfinex","BTCUSD",1717718826583,[[70809.0,0.20647354],[70801.0,0.004],[70798.0,0.0778],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,2.72508817],[70813.0,0.6],[70814.0,0.282431],[70815.0,0.1],[70823.0,0.2]]]
["bitfinex","BTCUSD",1717718827476,[[70809.0,0.20647354],[70801.0,0.004],[70797.0,0.1502],[70787.0,1.2577],[70784.0,0.02]],[[70810.0,2.64478817],[70813.0,0.4],[70814.0,0.282431],[70815.0,0.24266185],[70823.0,0.2]]]
["bitfinex","BTCUSD",1717718827705,[[70809.0,0.20647354],[70804.0,0.0766],[70801.0,0.004],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,2.72508817],[70812.0,0.2],[70813.0,0.4],[70814.0,0.282431],[70815.0,0.24266185]]]
["bitfinex","BTCUSD",1717718828375,[[70809.0,0.20647354],[70804.0,0.0766],[70801.0,0.004],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,2.92508817],[70813.0,0.4],[70814.0,0.282431],[70815.0,0.24266185],[70830.0,0.382369]]]
["bitfinex","BTCUSD",1717718828600,[[70809.0,0.20647354],[70804.0,0.0766],[70801.0,0.004],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,2.72508817],[70813.0,0.6],[70814.0,0.282431],[70815.0,0.24266185],[70830.0,0.282369]]]
["bitfinex","BTCUSD",1717718828814,[[70809.0,0.20647354],[70804.0,0.0766],[70801.0,0.004],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,2.72508817],[70812.0,0.2],[70813.0,0.4],[70814.0,0.42509285],[70815.0,0.1]]]
["bitfinex","BTCUSD",1717718829019,[[70809.0,0.20647354],[70804.0,0.0766],[70801.0,0.004],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,2.72508817],[70812.0,0.2],[70813.0,0.4],[70814.0,0.282431],[70815.0,0.24266185]]]
["bitfinex","BTCUSD",1717718829277,[[70809.0,0.20647354],[70804.0,0.0766],[70801.0,0.004],[70797.0,0.1502],[70787.0,1.2577]],[[70810.0,2.86494778],[70813.0,0.4],[70814.0,0.282431],[70815.0,0.24266185],[70831.0,0.100946]]]
["bitfinex","BTCUSD",1717718829493,[[70809.0,0.20647354],[70801.0,0.08],[70797.0,0.1502],[70787.0,1.2577],[70777.0,0.06349497]],[[70810.0,2.72532851],[70811.0,0.2],[70813.0,0.4],[70814.0,0.42509285],[70815.0,0.1]]]
["bitfinex","BTCUSD",1717718829905,[[70809.0,0.20647354],[70801.0,0.08],[70797.0,0.1502],[70787.0,1.2577],[70783.0,0.02]],[[70810.0,2.72534952],[70813.0,0.6],[70814.0,0.42509285],[70815.0,0.1],[70835.0,0.100946]]]
["bitfinex","BTCUSD",1717718830110,[[70809.0,0.20647354],[70801.0,0.08],[70797.0,0.1502],[70787.0,1.2577],[70783.0,0.02]],[[70810.0,2.92534952],[70813.0,0.4],[70814.0,0.42509285],[70815.0,0.1],[70835.0,0.000946]]]
["bitfinex","BTCUSD",1717718830321,[[70809.0,0.20647354],[70801.0,0.08],[70797.0,0.1502],[70787.0,1.2577],[70783.0,0.02]],[[70810.0,2.92534952],[70813.0,0.54266185],[70814.0,0.282431],[70815.0,0.1],[70835.0,0.000946]]]
["bitfinex","BTCUSD",1717718830562,[[70809.0,0.20647354],[70801.0,0.08],[70797.0,0.1502],[70787.0,1.2577],[70783.0,0.02]],[[70810.0,2.66504952],[70812.0,0.14266185],[70813.0,0.6],[70814.0,0.282431],[70815.0,0.1]]]
["bitfinex","BTCUSD",1717718830741,[[70809.0,0.20647354],[70801.0,0.08],[70797.0,0.1502],[70787.0,1.2577],[70783.0,0.02]],[[70810.0,2.72534952],[70812.0,0.34266185],[70813.0,0.4],[70814.0,0.282431],[70815.0,0.1]]]
["bitfinex","BTCUSD",1717718831599,[[70809.0,0.20647354],[70801.0,0.08],[70797.0,0.1502],[70787.0,1.2577],[70783.0,0.02]],[[70810.0,2.07916537],[70813.0,0.4],[70814.0,0.482431],[70815.0,0.1],[70834.0,0.1012988]]]
["bitfinex","BTCUSD",1717718831838,[[70809.0,0.20647354],[70803.0,0.1554],[70801.0,0.08],[70787.0,1.2577],[70783.0,0.02]],[[70810.0,1.88655377],[70812.0,0.1429016],[70813.0,0.83970381],[70814.0,0.282431],[70815.0,0.3]]]
["bitfinex","BTCUSD",1717718832043,[[70809.0,0.20647354],[70803.0,0.1554],[70801.0,0.08],[70787.0,1.2577],[70783.0,0.02]],[[70810.0,1.98934845],[70812.0,0.93370541],[70813.0,0.4],[70814.0,0.282431],[70815.0,0.1]]]
["bitfinex","BTCUSD",1717718832245,[[70809.0,0.20647354],[70803.0,0.1554],[70801.0,0.08],[70787.0,1.2577],[70783.0,0.02]],[[70810.0,1.98934845],[70811.0,0.43970381],[70812.0,0.4940016],[70813.0,0.4],[70814.0,0.282431]]]
["bitfinex","BTCUSD",1717718832662,[[70809.0,0.20647354],[70803.0,0.1554],[70801.0,0.08],[70787.0,1.2577],[70783.0,0.02]],[[70810.0,1.98934845],[70811.0,0.43970381],[70812.0,0.2940016],[70813.0,0.6],[70814.0,0.282431]]]
["bitfinex","BTCUSD",1717718832883,[[70809.0,0.20647354],[70803.0,0.1554],[70801.0,0.08],[70787.0,1.2577],[70783.0,0.02]],[[70810.0,1.92904845],[70811.0,0.43970381],[70812.0,0.2940016],[70813.0,0.6],[70814.0,0.282431]]]
["bitfinex","BTCUSD",1717718833094,[[70809.0,0.20647354],[70803.0,0.1554],[70801.0,0.08],[70787.0,1.2577],[70783.0,0.02]],[[70810.0,1.98934845],[70811.0,0.43970381],[70812.0,0.2940016],[70813.0,0.4],[70814.0,0.282431]]]
["bitfinex","BTCUSD",1717718833281,[[70809.0,0.20647354],[70803.0,0.1554],[70801.0,0.08],[70787.0,1.398968],[70771.0,0.435201]],[[70810.0,1.96934845],[70811.0,0.43970381],[70812.0,0.3140016],[70813.0,0.4],[70814.0,0.282431]]]
["bitfinex","BTCUSD",1717718833533,[[70809.0,0.28587354],[70808.0,0.1554],[70801.0,0.004],[70790.0,0.0603],[70787.0,1.2577]],[[70810.0,1.38500635],[70811.0,0.43970381],[70812.0,0.1629016],[70813.0,0.4],[70814.0,0.282431]]]
["bitfinex","BTCUSD",1717718833749,[[70809.0,0.28587354],[70808.0,0.1554],[70801.0,0.004],[70790.0,0.0603],[70787.0,1.2577]],[[70810.0,1.40500635],[70811.0,0.0603],[70812.0,0.1429016],[70813.0,0.83970381],[70814.0,0.282431]]]
["bitfinex","BTCUSD",1717718833963,[[70809.0,0.28587354],[70808.0,0.1554],[70801.0,0.004],[70790.0,0.0603],[70788.0,0.4881]],[[70810.0,1.10977378],[70811.0,0.0603],[70812.0,0.27523257],[70813.0,0.83970381],[70814.0,0.299237]]]
["bitfinex","BTCUSD",1717718834181,[[70809.0,0.28587354],[70808.0,0.1554],[70801.0,0.004],[70790.0,0.0603],[70788.0,0.4681]],[[70810.0,1.12977378],[70811.0,0.0603],[70812.0,0.27523257],[70813.0,0.83970381],[70814.0,0.299237]]]
["bitfinex","BTCUSD",1717718834402,[[70809.0,0.28587354],[70808.0,0.1554],[70801.0,0.004],[70791.0,0.145259],[70790.0,0.0603]],[[70810.0,1.17007378],[70812.0,0.27523257],[70813.0,0.83970381],[70814.0,0.299237],[70820.0,0.0799]]]
["bitfinex","BTCUSD",1717718835447,[[70809.0,0.28587354],[70808.0,0.1554],[70801.0,0.004],[70791.0,0.145259],[70790.0,0.0603]],[[70810.0,1.17007378],[70812.0,0.27523257],[70813.0,0.4],[70814.0,0.299237],[70820.0,0.0799]]]
["bitfinex","BTCUSD",1717718835669,[[70809.0,0.28587354],[70808.0,0.1554],[70801.0,0.004],[70791.0,0.145259],[70787.0,1.2777]],[[70810.0,1.17007378],[70812.0,0.27523257],[70813.0,0.4],[70814.0,0.299237],[70820.0,0.0799]]]
["bitfinex","BTCUSD",1717718835884,[[70809.0,0.28587354],[70808.0,0.1554],[70801.0,0.004],[70792.0,0.0603],[70791.0,0.145259]],[[70810.0,1.19007378],[70812.0,0.27523257],[70813.0,0.4],[70814.0,0.299237],[70818.0,0.3]]]
["bitfinex","BTCUSD",1717718836534,[[70809.0,0.28587354],[70808.0,0.1554],[70801.0,0.004],[70792.0,0.0603],[70791.0,0.145259]],[[70810.0,1.12587653],[70812.0,0.27523257],[70813.0,0.4],[70814.0,0.299237],[70818.0,0.1]]]
["bitfinex","BTCUSD",1717718836710,[[70809.0,0.28587354],[70808.0,0.1554],[70801.0,0.004],[70792.0,0.0603],[70791.0,0.145259]],[[70810.0,1.12587653],[70812.0,0.27523257],[70813.0,0.4],[70814.0,0.299237],[70816.0,0.1429016]]]
["bitfinex","BTCUSD",1717718836990,[[70809.0,0.28587354],[70808.0,0.1554],[70801.0,0.004],[70792.0,0.0803],[70791.0,0.145259]],[[70810.0,1.04557653],[70812.0,0.27523257],[70813.0,0.4],[70814.0,0.299237],[70815.0,0.1629016]]]
["bitfinex","BTCUSD",1717718837207,[[70809.0,0.28587354],[70801.0,0.004],[70791.0,0.145259]],[[70810.0,1.04557653],[70812.0,0.27523257],[70813.0,0.4],[70814.0,0.299237],[70815.0,0.1629016]]]
["bitfinex","BTCUSD",1717718837208,[[70809.0,0.44457354],[70801.0,0.0643],[70794.0,0.02],[70793.0,0.07222824],[70791.0,0.004]],[[70810.0,0.82914269],[70813.0,0.67523257],[70817.0,0.1429016],[70819.0,0.28241],[70820.0,0.02]]]
["bitfinex","BTCUSD",1717718837426,[[70809.0,0.44457354],[70801.0,0.0643],[70795.0,0.02],[70793.0,0.07222824],[70791.0,0.004]],[[70810.0,0.70218073],[70813.0,0.4],[70814.0,0.12696196],[70819.0,0.28241],[70820.0,0.02]]]
["bitfinex","BTCUSD",1717718837652,[[70809.0,0.44457354],[70801.0,0.0643],[70796.0,0.02],[70793.0,0.07222824],[70791.0,0.004]],[[70810.0,0.70218073],[70813.0,0.4],[70815.0,0.12696196],[70817.0,0.0603],[70818.0,0.28359487]]]
["bitfinex","BTCUSD",1717718837868,[[70809.0,0.44457354],[70801.0,0.0643],[70794.0,0.02],[70793.0,0.07222824],[70791.0,0.004]],[[70810.0,0.70218073],[70813.0,0.4],[70815.0,0.12696196],[70817.0,0.0603],[70818.0,0.28359487]]]
["bitfinex","BTCUSD",1717718838048,[[70809.0,0.44457354],[70801.0,0.0643],[70793.0,0.07222824],[70791.0,0.004]],[[70810.0,0.70218073],[70813.0,0.4],[70815.0,0.12696196],[70817.0,0.0603],[70818.0,0.28359487]]]
["bitfinex","BTCUSD",1717718838049,[[70809.0,0.44457354],[70801.0,0.0643],[70795.0,0.02],[70793.0,0.07222824],[70791.0,0.004]],[[70810.0,0.70218073],[70813.0,0.4],[70815.0,0.12696196],[70817.0,0.0603],[70818.0,0.28359487]]]
["bitfinex","BTCUSD",1717718838310,[[70809.0,0.44457354],[70801.0,0.0643],[70799.0,0.141244],[70795.0,0.02],[70793.0,0.07222824]],[[70810.0,0.70218073],[70813.0,0.4],[70816.0,0.12696196],[70817.0,0.0603],[70818.0,0.28359487]]]
["bitfinex","BTCUSD",1717718838517,[[70809.0,0.44457354],[70801.0,0.0643],[70799.0,0.141244],[70796.0,0.02],[70793.0,0.07222824]],[[70810.0,0.70218073],[70813.0,0.4],[70816.0,0.12696196],[70817.0,0.0603],[70818.0,0.28359487]]]
["bitfinex","BTCUSD",1717718838729,[[70809.0,0.44457354],[70801.0,0.0643],[70799.0,0.141244],[70793.0,0.07222824]],[[70810.0,0.70218073],[70813.0,0.4],[70816.0,0.12696196],[70817.0,0.0603],[70818.0,0.28359487]]]
["bitfinex","BTCUSD",1717718838730,[[70809.0,0.44457354],[70801.0,0.0643],[70799.0,0.141244],[70794.0,0.02],[70793.0,0.07222824]],[[70810.0,0.70218073],[70813.0,0.4],[70816.0,0.12696196],[70817.0,0.0603],[70820.0,0.30359487]]]
["bitfinex","BTCUSD",1717718838930,[[70809.0,0.44457354],[70801.0,0.0643],[70799.0,0.141244],[70794.0,0.02],[70793.0,0.07222824]],[[70810.0,0.70218073],[70813.0,0.4],[70816.0,0.12696196],[70817.0,0.0603],[70818.0,0.02]]]
["bitfinex","BTCUSD",1717718839121,[[70809.0,0.44457354],[70801.0,0.0643],[70799.0,0.141244],[70794.0,0.02],[70793.0,0.07222824]],[[70810.0,0.70218073],[70813.0,0.4],[70816.0,0.12696196],[70817.0,0.0603],[70820.0,0.30359487]]]
["bitfinex","BTCUSD",1717718839272,[[70809.0,0.44457354],[70801.0,0.0643],[70799.0,0.141244],[70794.0,0.02],[70793.0,0.07222824]],[[70810.0,0.70218073],[70813.0,0.4],[70816.0,0.12696196],[70817.0,0.0803],[70820.0,0.28359487]]]
["bitfinex","BTCUSD",1717718839490,[[70809.0,0.44457354],[70801.0,0.0643],[70799.0,0.141244],[70794.0,0.02],[70793.0,0.07222824]],[[70810.0,0.80792867],[70813.0,0.4],[70817.0,0.20726196],[70819.0,0.58317609],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718839718,[[70809.0,0.44457354],[70801.0,0.0643],[70799.0,0.141244],[70794.0,0.02],[70793.0,0.07222824]],[[70810.0,0.80792867],[70813.0,0.4],[70817.0,0.20726196],[70818.0,0.28359487],[70819.0,0.29958122]]]
["bitfinex","BTCUSD",1717718839923,[[70809.0,0.44457354],[70801.0,0.0643],[70799.0,0.141244],[70794.0,0.02],[70793.0,0.07222824]],[[70810.0,0.80792867],[70813.0,0.4],[70817.0,0.18726196],[70818.0,0.30359487],[70819.0,0.29958122]]]
["bitfinex","BTCUSD",1717718840120,[[70809.0,0.44457354],[70801.0,0.0643],[70799.0,0.141244],[70795.0,0.02],[70793.0,0.07222824]],[[70810.0,0.80792867],[70813.0,0.4],[70817.0,0.18726196],[70818.0,0.30359487],[70819.0,0.29958122]]]
["bitfinex","BTCUSD",1717718840121,[[70809.0,0.44457354],[70801.0,0.0643],[70799.0,0.141244],[70795.0,0.02],[70793.0,0.07222824]],[[70810.0,0.81596253],[70813.0,0.4],[70817.0,0.18719687],[70818.0,0.30368057],[70819.0,0.29958122]]]
["bitfinex","BTCUSD",1717718840323,[[70809.0,0.44457354],[70801.0,0.0643],[70799.0,0.141244],[70793.0,0.09222824],[70784.0,0.1635488]],[[70810.0,0.81596253],[70813.0,0.4],[70817.0,0.18719687],[70819.0,0.29958122]]]
["bitfinex","BTCUSD",1717718840324,[[70809.0,0.44457354],[70801.0,0.0643],[70799.0,0.141244],[70793.0,0.09222824],[70784.0,0.1635488]],[[70810.0,0.71021514],[70811.0,0.10574739],[70813.0,0.4],[70814.0,0.02],[70817.0,0.18719687]]]
["bitfinex","BTCUSD",1717718840544,[[70809.0,0.44457354],[70801.0,0.004],[70799.0,0.141244],[70798.0,0.0603],[70793.0,0.07222824]],[[70810.0,0.71021514],[70811.0,0.10574739],[70813.0,0.42],[70817.0,0.18719687],[70821.0,0.28392856]]]
["bitfinex","BTCUSD",1717718840750,[[70809.0,0.44457354],[70801.0,0.004],[70799.0,0.141244],[70798.0,0.0603],[70793.0,0.07222824]],[[70810.0,0.71021514],[70811.0,0.10574739],[70813.0,0.42],[70814.0,0.0603],[70817.0,0.12689687]]]
["bitfinex","BTCUSD",1717718840983,[[70809.0,0.44457354],[70801.0,0.004],[70796.0,0.14125],[70793.0,0.07222824],[70791.0,0.004]],[[70810.0,0.49209072],[70812.0,0.02],[70813.0,0.4],[70814.0,0.0603],[70822.0,0.682401]]]
["bitfinex","BTCUSD",1717718841115,[[70809.0,0.44457354],[70801.0,0.004],[70796.0,0.14125],[70793.0,0.13252824],[70791.0,0.004]],[[70810.0,0.81569534],[70811.0,0.0603],[70813.0,0.42],[70816.0,0.1268776],[70820.0,0.081]]]
["bitfinex","BTCUSD",1717718841311,[[70809.0,0.44457354],[70801.0,0.004],[70796.0,0.14125],[70794.0,0.0603],[70793.0,0.07222824]],[[70810.0,0.81568461],[70811.0,0.0603],[70812.0,0.02],[70813.0,0.4],[70816.0,0.1268776]]]
["bitfinex","BTCUSD",1717718841758,[[70809.0,0.44457354],[70801.0,0.004],[70797.0,0.141248],[70793.0,0.07222824],[70788.0,0.4681]],[[70810.0,0.81568461],[70811.0,0.0803],[70813.0,0.4],[70816.0,0.1268776],[70818.0,0.1577]]]
["bitfinex","BTCUSD",1717718841980,[[70809.0,0.44457354],[70801.0,0.004],[70797.0,0.141248],[70793.0,0.07222824],[70792.0,0.0603]],[[70810.0,0.81568461],[70811.0,0.0803],[70813.0,0.4],[70816.0,0.1268776],[70818.0,0.1577]]]
["bitfinex","BTCUSD",1717718841981,[[70809.0,0.44457354],[70801.0,0.004],[70797.0,0.141248],[70793.0,0.07222824],[70792.0,0.0603]],[[70810.0,0.72832812],[70811.0,0.0603],[70813.0,0.4],[70816.0,0.12683584],[70818.0,0.4393596]]]
["bitfinex","BTCUSD",1717718842187,[[70809.0,0.44457354],[70801.0,0.004],[70797.0,0.141248],[70793.0,0.07222824],[70792.0,0.0603]],[[70810.0,0.70832812],[70811.0,0.0803],[70813.0,0.4],[70816.0,0.12683584],[70818.0,0.4393596]]]
["bitfinex","BTCUSD",1717718842415,[[70809.0,0.44457354],[70801.0,0.004],[70797.0,0.141248],[70793.0,0.07222824],[70792.0,0.0603]],[[70810.0,0.70832812],[70811.0,0.0803],[70813.0,0.4],[70818.0,0.4393596]]]
["bitfinex","BTCUSD",1717718842416,[[70809.0,0.44457354],[70801.0,0.004],[70797.0,0.141248],[70793.0,0.07222824],[70792.0,0.0603]],[[70810.0,0.72832812],[70811.0,0.0603],[70813.0,0.4],[70815.0,0.12683584],[70818.0,0.4393596]]]
["bitfinex","BTCUSD",1717718842867,[[70809.0,0.44457354],[70801.0,0.004],[70797.0,0.141248],[70793.0,0.07222824],[70792.0,0.0603]],[[70810.0,0.72832812],[70811.0,0.0603],[70813.0,0.4],[70815.0,0.12683584],[70817.0,0.2]]]
["bitfinex","BTCUSD",1717718843090,[[70809.0,0.44457354],[70801.0,0.004],[70797.0,0.141248],[70793.0,0.08919272],[70792.0,0.0603]],[[70810.0,0.72832812],[70811.0,0.0603],[70813.0,0.4],[70815.0,0.12683584],[70817.0,0.4816596]]]
["bitfinex","BTCUSD",1717718843624,[[70809.0,0.44457354],[70801.0,0.004],[70797.0,0.141248],[70793.0,0.08919272],[70792.0,0.0603]],[[70810.0,0.72832812],[70811.0,0.0603],[70813.0,0.4],[70815.0,0.12683584],[70817.0,0.2816596]]]
["bitfinex","BTCUSD",1717718843876,[[70809.0,0.20647354],[70801.0,0.004],[70799.0,0.162],[70797.0,0.0797],[70793.0,0.15821948]],[[70810.0,0.72832812],[70811.0,0.0603],[70813.0,0.4],[70815.0,0.12683584],[70817.0,0.4816596]]]
["bitfinex","BTCUSD",1717718844091,[[70809.0,0.20647354],[70801.0,0.004],[70799.0,0.162],[70781.0,0.83497727],[70779.0,0.44610291]],[[70810.0,1.01077312],[70811.0,0.0603],[70813.0,0.4],[70814.0,0.12683584],[70815.0,0.3577]]]
["bitfinex","BTCUSD",1717718844313,[[70809.0,0.20647354],[70804.0,0.0797],[70801.0,0.004],[70799.0,0.162],[70781.0,0.79262]],[[70810.0,0.83080434],[70811.0,0.0603],[70813.0,0.4],[70815.0,0.3577],[70821.0,0.07222824]]]
["bitfinex","BTCUSD",1717718844596,[[70809.0,0.20647354],[70804.0,0.0797],[70801.0,0.004],[70799.0,0.162],[70789.0,0.01697296]],[[70810.0,1.23170488],[70811.0,0.18709574],[70813.0,0.4],[70814.0,0.47898102],[70815.0,0.1577]]]
["bitfinex","BTCUSD",1717718844810,[[70809.0,0.20647354],[70804.0,0.0797],[70801.0,0.004],[70799.0,0.162],[70789.0,0.01697296]],[[70810.0,1.23170488],[70811.0,0.18709574],[70812.0,0.47898102],[70813.0,0.4],[70815.0,0.1577]]]
["bitfinex","BTCUSD",1717718845023,[[70809.0,0.20647354],[70804.0,0.0797],[70801.0,0.004],[70799.0,0.162],[70789.0,0.01697296]],[[70810.0,1.43170488],[70811.0,0.18709574],[70812.0,0.27898102],[70813.0,0.4],[70815.0,0.1577]]]
["bitfinex","BTCUSD",1717718845487,[[70809.0,0.20647354],[70804.0,0.0797],[70801.0,0.004],[70799.0,0.162],[70791.0,0.14526]],[[70810.0,1.43170488],[70811.0,0.18709574],[70812.0,0.27898102],[70813.0,0.4],[70815.0,0.1577]]]
["bitfinex","BTCUSD",1717718845719,[[70809.0,0.20647354],[70804.0,0.0797],[70801.0,0.004],[70799.0,0.162],[70791.0,0.14526]],[[70810.0,1.23170488],[70811.0,0.38709574],[70812.0,0.27898102],[70813.0,0.4],[70815.0,0.1577]]]
["bitfinex","BTCUSD",1717718846167,[[70809.0,0.20647354],[70804.0,0.0797],[70801.0,0.004],[70799.0,0.162],[70791.0,0.14526]],[[70810.0,1.23170488],[70811.0,0.18709574],[70812.0,0.47898102],[70813.0,0.4],[70815.0,0.1577]]]
["bitfinex","BTCUSD",1717718846399,[[70809.0,0.20647354],[70804.0,0.0797],[70801.0,0.004],[70799.0,0.162],[70791.0,0.14526]],[[70810.0,1.23170488],[70811.0,0.38709574],[70812.0,0.27898102],[70813.0,0.4],[70815.0,0.1577]]]
["bitfinex","BTCUSD",1717718846626,[[70809.0,0.20647354],[70802.0,0.078],[70801.0,0.004],[70799.0,0.162],[70791.0,0.004]],[[70810.0,1.72020168],[70811.0,0.0603],[70812.0,0.27898102],[70813.0,0.4],[70815.0,0.1]]]
["bitfinex","BTCUSD",1717718846860,[[70809.0,0.20647354],[70802.0,0.078],[70801.0,0.004],[70799.0,0.162],[70791.0,0.004]],[[70810.0,1.72020168],[70811.0,0.0603],[70813.0,0.4],[70815.0,0.1],[70866.0,0.59411115]]]
["bitfinex","BTCUSD",1717718847089,[[70809.0,0.20647354],[70802.0,0.078],[70801.0,0.004],[70799.0,0.162],[70791.0,0.004]],[[70810.0,1.72020168],[70811.0,0.0603],[70813.0,0.4],[70815.0,0.1],[70827.0,0.3766037]]]
["bitfinex","BTCUSD",1717718847510,[[70809.0,0.20647354],[70802.0,0.078],[70801.0,0.004],[70799.0,0.162],[70791.0,0.004]],[[70810.0,1.71633495],[70811.0,0.0603],[70813.0,0.4],[70815.0,0.1],[70817.0,0.14264674]]]
["bitfinex","BTCUSD",1717718847737,[[70809.0,0.20647354],[70802.0,0.078],[70801.0,0.004],[70799.0,0.162],[70791.0,0.004]],[[70810.0,1.51633495],[70811.0,0.2603],[70813.0,0.4],[70815.0,0.1],[70817.0,0.14264674]]]
["bitfinex","BTCUSD",1717718847965,[[70809.0,0.20647354],[70802.0,0.078],[70801.0,0.004],[70799.0,0.162],[70791.0,0.004]],[[70810.0,1.77663495],[70813.0,0.4],[70815.0,0.1],[70817.0,0.14264674],[70824.0,0.5665838]]]
["bitfinex","BTCUSD",1717718848395,[[70809.0,0.20647354],[70802.0,0.078],[70801.0,0.004],[70799.0,0.162],[70791.0,0.004]],[[70810.0,1.77663495],[70813.0,0.4],[70815.0,0.1],[70817.0,0.14264674],[70824.0,0.19]]]
["bitfinex","BTCUSD",1717718849276,[[70809.0,0.20647354],[70802.0,0.078],[70801.0,0.004],[70799.0,0.162],[70791.0,0.004]],[[70810.0,1.77663495],[70813.0,0.4],[70815.0,0.1],[70816.0,0.14264674],[70824.0,0.19]]]
["bitfinex","BTCUSD",1717718849508,[[70809.0,0.20647354],[70801.0,0.004],[70791.0,0.155],[70790.0,0.0756],[70787.0,1.2577]],[[70810.0,1.77663495],[70813.0,0.4],[70816.0,0.14264674]]]
["bitfinex","BTCUSD",1717718849509,[[70809.0,0.20647354],[70801.0,0.004],[70791.0,0.155],[70790.0,0.0756],[70787.0,1.2577]],[[70810.0,2.05907995],[70812.0,0.1],[70813.0,0.4],[70814.0,0.19],[70816.0,0.24264674]]]
["bitfinex","BTCUSD",1717718849760,[[70809.0,0.20647354],[70801.0,0.004],[70797.0,0.0756],[70791.0,0.155],[70787.0,1.2577]],[[70810.0,2.47480944],[70812.0,0.1],[70813.0,0.4],[70814.0,0.19],[70815.0,0.14264674]]]
["bitfinex","BTCUSD",1717718849992,[[70809.0,0.20647354],[70801.0,0.004],[70797.0,0.0756],[70791.0,0.155],[70787.0,1.2577]],[[70810.0,2.47480944],[70813.0,0.4],[70814.0,0.19]]]
["bitfinex","BTCUSD",1717718849993,[[70809.0,0.20647354],[70801.0,0.004],[70797.0,0.0756],[70791.0,0.155],[70787.0,1.2577]],[[70810.0,2.61992731],[70811.0,0.1],[70813.0,0.4],[70814.0,0.33264674],[70827.0,0.2080265]]]
["bitfinex","BTCUSD",1717718851556,[[70809.0,0.20647354],[70801.0,0.004],[70797.0,0.0756],[70791.0,0.155],[70787.0,1.2577]],[[70810.0,2.56601807],[70811.0,0.1],[70813.0,0.4],[70814.0,0.33264674],[70827.0,0.2080265]]]
["bitfinex","BTCUSD",1717718853112,[[70809.0,0.20647354],[70801.0,0.004],[70797.0,0.0756],[70791.0,0.155],[70787.0,1.2577]],[[70810.0,2.08173049],[70811.0,0.1],[70813.0,0.4],[70814.0,0.19],[71694.0,0.00027662]]]
["bitfinex","BTCUSD",1717718853332,[[70809.0,0.20647354],[70801.0,0.004],[70797.0,0.0756],[70791.0,0.155],[70787.0,1.2577]],[[70810.0,2.50207877],[70811.0,0.1],[70813.0,0.4],[70814.0,0.33263503],[70825.0,0.1012988]]]
["bitfinex","BTCUSD",1717718853550,[[70809.0,0.20647354],[70801.0,0.004],[70797.0,0.0756],[70791.0,0.155],[70787.0,1.2577]],[[70810.0,2.56237877],[70811.0,0.1],[70813.0,0.4],[70814.0,0.33263503],[70825.0,0.1012988]]]
["bitfinex","BTCUSD",1717718853986,[[70809.0,0.20647354],[70801.0,0.004],[70797.0,0.0756],[70791.0,0.155],[70787.0,1.2577]],[[70810.0,2.50207877],[70811.0,0.1],[70813.0,0.4],[70814.0,0.33263503],[70825.0,0.1012988]]]
["bitfinex","BTCUSD",1717718854199,[[70809.0,0.20647354],[70801.0,0.004],[70797.0,0.0756],[70791.0,0.155],[70787.0,1.2577]],[[70810.0,2.56237877],[70811.0,0.1],[70813.0,0.4],[70814.0,0.33263503],[70819.0,0.28241]]]
["bitfinex","BTCUSD",1717718854418,[[70809.0,0.20647354],[70801.0,0.004],[70791.0,0.155],[70788.0,0.5487],[70787.0,1.2577]],[[70810.0,2.56237877],[70813.0,0.4],[70814.0,0.33263503],[70819.0,0.28241]]]
["bitfinex","BTCUSD",1717718854419,[[70809.0,0.20647354],[70801.0,0.004],[70791.0,0.155],[70788.0,0.5487],[70787.0,1.2577]],[[70810.0,3.06165861],[70813.0,0.4],[70814.0,0.33263503],[70819.0,0.28241],[70831.0,0.000946]]]
["bitfinex","BTCUSD",1717718854637,[[70809.0,0.20647354],[70801.0,0.004],[70791.0,0.004],[70788.0,0.5487],[70771.0,0.187657]],[[70810.0,3.06165861],[70813.0,0.4],[70814.0,0.33263503],[70819.0,0.28241],[70831.0,0.000946]]]
["bitfinex","BTCUSD",1717718854638,[[70809.0,0.20647354],[70801.0,0.004],[70791.0,0.004],[70788.0,0.5487],[70771.0,0.187657]],[[70810.0,3.22219062],[70811.0,0.14263503],[70813.0,0.6],[70814.0,0.19],[70819.0,0.28241]]]
["bitfinex","BTCUSD",1717718854886,[[70809.0,0.1877829],[70801.0,0.004],[70791.0,0.004],[70788.0,0.4681],[70787.0,0.0806]],[[70810.0,3.30944849],[70811.0,0.14263503],[70813.0,0.6],[70814.0,0.1912988],[70817.0,0.1]]]
["bitfinex","BTCUSD",1717718855108,[[70801.0,0.004],[70791.0,0.004],[70788.0,0.4681],[70787.0,0.0806],[70772.0,0.0165719]],[[70802.0,1.326192],[70803.0,0.29],[70804.0,0.1],[70810.0,1.93614459],[70812.0,0.36436068]]]
["bitfinex","BTCUSD",1717718855331,[[70801.0,0.004],[70791.0,0.004]],[[70802.0,1.326192],[70803.0,0.29],[70804.0,0.1],[70810.0,1.93614459]]]
["bitfinex","BTCUSD",1717718855332,[[70801.0,0.004],[70791.0,0.004],[70784.0,0.0806],[70783.0,0.1504],[70781.0,0.01262]],[[70802.0,3.08354454],[70803.0,0.33260626],[70804.0,0.1],[70805.0,0.2],[70809.0,0.34192138]]]
["bitfinex","BTCUSD",1717718855571,[[70801.0,0.004],[70792.0,0.07222824],[70791.0,0.004],[70784.0,0.0806],[70783.0,0.1504]],[[70802.0,2.81513768],[70803.0,0.33260626],[70804.0,0.1],[70808.0,0.2],[70810.0,0.64079378]]]
["bitfinex","BTCUSD",1717718855789,[[70801.0,0.004],[70795.0,0.2397],[70791.0,0.004],[70787.0,0.07222824],[70778.0,0.5284]],[[70802.0,2.6142212],[70803.0,0.56390626],[70804.0,0.1],[70807.0,0.2],[70810.0,0.60870125]]]
["bitfinex","BTCUSD",1717718856028,[[70801.0,0.004],[70795.0,0.2397],[70791.0,0.004],[70787.0,0.07222824],[70778.0,0.5284]],[[70802.0,2.7142212],[70803.0,0.4213],[70804.0,0.2],[70806.0,0.14260626],[70810.0,0.60870125]]]
["bitfinex","BTCUSD",1717718856255,[[70801.0,0.004],[70795.0,0.2397],[70791.0,0.004],[70787.0,0.07222824],[70778.0,0.5284]],[[70802.0,2.6142212],[70803.0,0.6213],[70804.0,0.1],[70807.0,0.14260626],[70810.0,0.59470125]]]
["bitfinex","BTCUSD",1717718856462,[[70801.0,0.004],[70795.0,0.2397],[70791.0,0.004],[70787.0,0.07222824],[70778.0,0.4681]],[[70802.0,2.8142212],[70803.0,0.4213],[70804.0,0.1],[70807.0,0.14260626],[70810.0,0.59470125]]]
["bitfinex","BTCUSD",1717718856892,[[70801.0,0.004],[70796.0,0.07222824],[70795.0,0.0827],[70791.0,0.004],[70787.0,0.07222824]],[[70802.0,2.5142212],[70803.0,0.19],[70805.0,0.1],[70806.0,0.14260626],[70809.0,0.2]]]
["bitfinex","BTCUSD",1717718857100,[[70801.0,0.0867],[70794.0,0.157],[70791.0,0.004],[70787.0,0.07222824],[70782.0,0.0603]],[[70802.0,2.5142212],[70805.0,0.1]]]
["bitfinex","BTCUSD",1717718857101,[[70801.0,0.0867],[70794.0,0.157],[70791.0,0.004],[70787.0,0.07222824],[70782.0,0.0603]],[[70802.0,2.08662633],[70804.0,0.1],[70805.0,0.2],[70807.0,0.14260626],[70810.0,0.70870125]]]
["bitfinex","BTCUSD",1717718857316,[[70801.0,0.0867],[70794.0,0.157],[70791.0,0.004],[70787.0,0.07222824],[70779.0,0.13252824]],[[70802.0,2.08662633],[70805.0,0.2],[70807.0,0.14260626],[70810.0,0.80870125],[70833.0,0.7016304]]]
["bitfinex","BTCUSD",1717718857539,[[70801.0,0.0867],[70794.0,0.157],[70791.0,0.004],[70787.0,0.07222824],[70779.0,0.13252824]],[[70802.0,2.09694335],[70804.0,0.1],[70808.0,0.3425352],[70810.0,0.69470125],[70814.0,0.282431]]]
["bitfinex","BTCUSD",1717718857753,[[70801.0,0.0877],[70794.0,0.157],[70791.0,0.004],[70787.0,0.07222824],[70779.0,0.13252824]],[[70802.0,2.09694335],[70804.0,0.1],[70808.0,0.3425352],[70810.0,0.69470125],[70814.0,0.282431]]]
["bitfinex","BTCUSD",1717718857754,[[70801.0,0.0877],[70794.0,0.157],[70791.0,0.004],[70787.0,0.07222824],[70779.0,0.13252824]],[[70802.0,2.11094335],[70804.0,0.1],[70805.0,0.2],[70807.0,0.0768],[70808.0,0.1425352]]]
["bitfinex","BTCUSD",1717718857962,[[70801.0,0.0877],[70794.0,0.157],[70791.0,0.004],[70787.0,0.07222824],[70779.0,0.13252824]],[[70802.0,2.11094335],[70804.0,0.1],[70807.0,0.0768],[70808.0,0.1425352]]]
["bitfinex","BTCUSD",1717718857963,[[70801.0,0.0877],[70794.0,0.157],[70791.0,0.004],[70787.0,0.07222824],[70779.0,0.13252824]],[[70802.0,2.17507536],[70804.0,0.1],[70807.0,0.0768],[70808.0,0.3425352],[70840.0,0.54521367]]]
["bitfinex","BTCUSD",1717718858169,[[70801.0,0.0877],[70794.0,0.157],[70791.0,0.004],[70787.0,0.07222824],[70779.0,0.13252824]],[[70802.0,2.18907536],[70804.0,0.1],[70806.0,0.2],[70807.0,0.0768],[70808.0,0.1425352]]]
["bitfinex","BTCUSD",1717718858381,[[70801.0,0.0877],[70794.0,0.157],[70791.0,0.004],[70787.0,0.07222824],[70779.0,0.13252824]],[[70802.0,2.18907536],[70804.0,0.1],[70807.0,0.0768],[70808.0,0.1425352]]]
["bitfinex","BTCUSD",1717718858382,[[70801.0,0.0877],[70794.0,0.157],[70791.0,0.004],[70787.0,0.07222824],[70779.0,0.13252824]],[[70802.0,2.18907536],[70804.0,0.1],[70807.0,0.2768],[70808.0,0.1425352],[70929.0,50.004]]]
["bitfinex","BTCUSD",1717718858588,[[70801.0,0.0877],[70794.0,0.157],[70791.0,0.004],[70787.0,0.07222824],[70779.0,0.13252824]],[[70802.0,2.18907536],[70804.0,0.1],[70807.0,0.2768],[70929.0,50.004]]]
["bitfinex","BTCUSD",1717718858589,[[70801.0,0.0877],[70794.0,0.157],[70791.0,0.004],[70787.0,0.07222824],[70779.0,0.13252824]],[[70802.0,1.90506032],[70804.0,0.1],[70807.0,0.2768],[70809.0,0.1425352],[70838.0,0.47298543]]]
["bitfinex","BTCUSD",1717718858805,[[70801.0,0.0877],[70794.0,0.157],[70791.0,0.004],[70787.0,0.07222824],[70779.0,0.13252824]],[[70802.0,1.90506032],[70804.0,0.1],[70807.0,0.0768],[70808.0,0.2],[70809.0,0.1425352]]]
["bitfinex","BTCUSD",1717718859221,[[70801.0,0.0877],[70794.0,0.157],[70791.0,0.004],[70787.0,0.07222824],[70779.0,0.13252824]],[[70802.0,1.90506032],[70804.0,0.1],[70807.0,0.2768],[70809.0,0.1425352],[70879.0,0.72567497]]]
["bitfinex","BTCUSD",1717718859344,[[70801.0,0.0877],[70794.0,0.157],[70791.0,0.004],[70787.0,0.07222824],[70779.0,0.13252824]],[[70802.0,1.90506032],[70804.0,0.1],[70807.0,0.0768],[70808.0,0.2],[70809.0,0.1425352]]]
["bitfinex","BTCUSD",1717718859564,[[70801.0,0.0877],[70794.0,0.157],[70791.0,0.004],[70787.0,0.07222824],[70779.0,0.13252824]],[[70802.0,1.77837838],[70803.0,0.12668194],[70804.0,0.1],[70807.0,0.0768],[70809.0,0.1425352]]]
["bitfinex","BTCUSD",1717718859817,[[70801.0,0.0877],[70794.0,0.157],[70791.0,0.004],[70787.0,0.07222824],[70779.0,0.13252824]],[[70802.0,1.77837838],[70803.0,0.12668194],[70804.0,0.1],[70807.0,0.2768],[70809.0,0.1425352]]]
["bitfinex","BTCUSD",1717718860022,[[70801.0,0.0877],[70794.0,0.157],[70791.0,0.004],[70787.0,0.07222824],[70779.0,0.13252824]],[[70802.0,1.77837838],[70803.0,0.12668194],[70804.0,0.1],[70806.0,0.2],[70807.0,0.0768]]]
["bitfinex","BTCUSD",1717718860221,[[70801.0,0.0877],[70794.0,0.157],[70791.0,0.004],[70787.0,0.07222824],[70780.0,0.02]],[[70802.0,1.77837838],[70803.0,0.12668194],[70804.0,0.1],[70807.0,0.0768]]]
["bitfinex","BTCUSD",1717718860222,[[70801.0,0.0877],[70794.0,0.157],[70791.0,0.004],[70787.0,0.07222824],[70780.0,0.02]],[[70802.0,1.75837838],[70803.0,0.12668194],[70804.0,0.12],[70807.0,0.0768],[70810.0,0.73723645]]]
["bitfinex","BTCUSD",1717718860434,[[70801.0,0.2379],[70791.0,0.004],[70787.0,0.07222824],[70783.0,0.0603],[70780.0,0.02]],[[70802.0,1.69514827],[70803.0,0.12668194],[70804.0,0.1],[70810.0,0.73723645],[70811.0,0.3817]]]
["bitfinex","BTCUSD",1717718860640,[[70801.0,0.2379],[70791.0,0.004],[70787.0,0.07222824],[70780.0,0.02]],[[70802.0,1.69514827],[70804.0,0.1],[70810.0,0.73723645],[70811.0,0.3817]]]
["bitfinex","BTCUSD",1717718860641,[[70801.0,0.2379],[70791.0,0.004],[70787.0,0.07222824],[70786.0,0.0603],[70781.0,0.153899]],[[70802.0,1.43199202],[70804.0,0.12668194],[70807.0,0.02],[70808.0,0.1],[70810.0,0.59470125]]]
["bitfinex","BTCUSD",1717718860873,[[70801.0,0.2379],[70791.0,0.004],[70787.0,0.07222824],[70786.0,0.0603],[70781.0,0.153899]],[[70802.0,1.42649889],[70805.0,0.02],[70807.0,0.12668194],[70808.0,0.1],[70810.0,0.69470125]]]
["bitfinex","BTCUSD",1717718861094,[[70801.0,0.2379],[70791.0,0.004],[70787.0,0.07222824],[70786.0,0.0603],[70781.0,0.153899]],[[70802.0,1.42649889],[70805.0,0.02],[70808.0,0.22668194],[70810.0,0.69470125],[70814.0,0.6249662]]]
["bitfinex","BTCUSD",1717718861307,[[70801.0,0.2379],[70791.0,0.004],[70787.0,0.07222824],[70786.0,0.0603],[70783.0,0.02]],[[70802.0,1.42649889],[70805.0,0.02],[70808.0,0.22668194],[70810.0,0.69470125],[70814.0,0.6249662]]]
["bitfinex","BTCUSD",1717718861519,[[70801.0,0.2379],[70791.0,0.004],[70787.0,0.07222824],[70786.0,0.0603],[70780.0,0.02]],[[70802.0,1.42954098],[70805.0,0.02],[70808.0,0.22664017],[70810.0,0.69470125],[70814.0,0.62490119]]]
["bitfinex","BTCUSD",1717718861728,[[70801.0,0.2379],[70791.0,0.004],[70787.0,0.07222824],[70786.0,0.0603],[70780.0,0.02]],[[70802.0,1.42954098],[70807.0,0.02],[70808.0,0.22664017],[70810.0,0.69470125],[70814.0,0.42490119]]]
["bitfinex","BTCUSD",1717718861938,[[70801.0,0.2379],[70791.0,0.004],[70787.0,0.07222824],[70782.0,0.0603],[70780.0,0.02]],[[70802.0,1.42954146],[70807.0,0.02],[70808.0,0.22664015],[70810.0,0.69470125],[70814.0,0.42490117]]]
["bitfinex","BTCUSD",1717718862141,[[70801.0,0.2379],[70791.0,0.004],[70787.0,0.07222824],[70782.0,0.0603],[70780.0,0.02]],[[70802.0,1.42954146],[70805.0,0.02],[70808.0,0.22664015],[70810.0,0.69470125],[70814.0,0.62490117]]]
["bitfinex","BTCUSD",1717718862353,[[70801.0,0.2379],[70791.0,0.004],[70787.0,0.07222824],[70782.0,0.0603],[70778.0,0.4881]],[[70802.0,1.42954146],[70808.0,0.22664015],[70810.0,0.69470125],[70814.0,0.62490117]]]
["bitfinex","BTCUSD",1717718862354,[[70801.0,0.2379],[70791.0,0.004],[70787.0,0.07222824],[70782.0,0.0603],[70778.0,0.4881]],[[70802.0,1.44954146],[70808.0,0.22664015],[70810.0,0.69470125],[70812.0,0.3545],[70814.0,0.42490117]]]
["bitfinex","BTCUSD",1717718862559,[[70801.0,0.2379],[70791.0,0.004],[70787.0,0.07222824],[70782.0,0.0603],[70779.0,0.09222824]],[[70802.0,1.54606385],[70805.0,0.02],[70808.0,0.22664015],[70810.0,0.69470125],[70812.0,0.1545]]]
["bitfinex","BTCUSD",1717718862832,[[70801.0,0.2379],[70791.0,0.004],[70787.0,0.07222824],[70782.0,0.201578],[70781.0,0.03262]],[[70802.0,1.54606385],[70805.0,0.02],[70807.0,0.12664015],[70808.0,0.1],[70810.0,0.69470125]]]
["bitfinex","BTCUSD",1717718863044,[[70801.0,0.2379],[70791.0,0.004],[70787.0,0.07222824],[70782.0,0.201578],[70781.0,0.03262]],[[70802.0,1.54606385],[70805.0,0.02],[70808.0,0.22664015],[70810.0,0.69470125],[70828.0,0.265248]]]
["bitfinex","BTCUSD",1717718863256,[[70801.0,0.2379],[70791.0,0.004],[70787.0,0.07222824],[70782.0,0.201578],[70781.0,0.01262]],[[70802.0,1.02954146],[70805.0,0.02],[70808.0,0.22664015],[70810.0,0.69470125],[70828.0,0.265248]]]
["bitfinex","BTCUSD",1717718863500,[[70801.0,0.2379],[70791.0,0.004],[70787.0,0.07222824],[70782.0,0.201578],[70781.0,0.03262]],[[70802.0,1.42954146],[70805.0,0.02],[70808.0,0.22664015],[70809.0,0.24621654],[70810.0,0.69470125]]]
["bitfinex","BTCUSD",1717718863716,[[70801.0,0.2379],[70791.0,0.004],[70787.0,0.07222824],[70782.0,0.201578],[70781.0,0.03262]],[[70802.0,1.42954146],[70808.0,0.22664015],[70809.0,0.24621654],[70810.0,0.69470125],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718863929,[[70801.0,0.2379],[70791.0,0.004],[70787.0,0.07222824],[70782.0,0.201578],[70781.0,0.01262]],[[70802.0,1.42942448],[70803.0,0.02],[70808.0,0.22664015],[70810.0,0.69470125],[70812.0,0.3545]]]
["bitfinex","BTCUSD",1717718864138,[[70801.0,0.2379],[70791.0,0.004],[70787.0,0.07222824],[70782.0,0.201578],[70781.0,0.01262]],[[70802.0,1.43942448],[70803.0,0.01],[70808.0,0.22664015],[70810.0,0.69470125],[70812.0,0.3545]]]
["bitfinex","BTCUSD",1717718864342,[[70801.0,0.2379],[70791.0,0.004],[70787.0,0.07222824],[70782.0,0.201578],[70781.0,0.01262]],[[70802.0,1.42942448],[70803.0,0.02],[70808.0,0.22664015],[70810.0,0.69470125],[70812.0,0.3545]]]
["bitfinex","BTCUSD",1717718864965,[[70801.0,0.2379],[70791.0,0.004],[70787.0,0.07222824],[70782.0,0.201578],[70781.0,0.01262]],[[70802.0,1.42916018],[70803.0,0.02],[70808.0,0.22662925],[70810.0,0.69470125],[70812.0,0.3545]]]
["bitfinex","BTCUSD",1717718865375,[[70801.0,0.2379],[70791.0,0.004],[70787.0,0.07222824],[70782.0,0.201578],[70781.0,0.03262]],[[70802.0,1.36886018],[70805.0,0.02],[70808.0,0.22662925],[70810.0,0.69470125],[70812.0,0.1545]]]
["bitfinex","BTCUSD",1717718865626,[[70801.0,0.2379],[70791.0,0.004],[70787.0,0.07222824],[70782.0,0.201578],[70781.0,0.03262]],[[70802.0,1.42916018],[70807.0,0.02],[70808.0,0.22662925],[70810.0,0.69470125],[70812.0,0.1545]]]
["bitfinex","BTCUSD",1717718866513,[[70801.0,0.2379],[70791.0,0.004],[70787.0,0.07222824],[70782.0,0.201578],[70781.0,0.03262]],[[70802.0,1.42916018],[70808.0,0.22662925],[70810.0,0.69470125],[70812.0,0.1545]]]
["bitfinex","BTCUSD",1717718866514,[[70801.0,0.2379],[70791.0,0.004],[70787.0,0.07222824],[70782.0,0.201578],[70781.0,0.03262]],[[70802.0,1.42916018],[70805.0,0.02],[70808.0,0.22662925],[70810.0,0.69470125],[70812.0,0.1545]]]
["bitfinex","BTCUSD",1717718866716,[[70801.0,0.2379],[70791.0,0.004],[70787.0,0.07222824],[70782.0,0.201578],[70781.0,0.03262]],[[70802.0,1.42916018],[70803.0,0.02],[70808.0,0.22662925],[70810.0,0.69470125],[70812.0,0.3545]]]
["bitfinex","BTCUSD",1717718866925,[[70801.0,0.2379],[70791.0,0.004],[70787.0,0.07222824],[70785.0,0.0603],[70782.0,0.141278]],[[70802.0,1.42916018],[70803.0,0.02],[70808.0,0.12662925],[70810.0,0.69470125],[70811.0,0.2817]]]
["bitfinex","BTCUSD",1717718867143,[[70801.0,0.2379],[70791.0,0.004],[70787.0,0.07222824],[70785.0,0.0603],[70782.0,0.141278]],[[70802.0,1.44916018],[70808.0,0.22662925],[70810.0,0.69470125],[70811.0,0.1817],[71709.0,0.002]]]
["bitfinex","BTCUSD",1717718867392,[[70801.0,0.2379],[70791.0,0.004],[70787.0,0.07222824],[70785.0,0.0603],[70782.0,0.141278]],[[70802.0,1.44916018],[70808.0,0.22662925],[70810.0,0.69470125],[70811.0,0.1817],[70854.0,0.24943087]]]
["bitfinex","BTCUSD",1717718867594,[[70801.0,0.2379],[70791.0,0.004],[70787.0,0.07222824],[70785.0,0.0603],[70782.0,0.141278]],[[70802.0,1.44916018],[70808.0,0.22662925],[70810.0,0.69470125],[70811.0,0.3817],[70812.0,0.1545]]]
["bitfinex","BTCUSD",1717718868006,[[70801.0,0.2379],[70791.0,0.004],[70787.0,0.07222824],[70785.0,0.0603],[70782.0,0.141278]],[[70802.0,1.2251488],[70808.0,0.1],[70810.0,0.69470125],[70811.0,0.3817],[70812.0,0.1545]]]
["bitfinex","BTCUSD",1717718868213,[[70801.0,0.2379],[70791.0,0.004],[70787.0,0.07222824],[70785.0,0.0603],[70782.0,0.141278]],[[70802.0,1.44899709],[70808.0,0.22662516],[70809.0,0.24575963],[70810.0,0.69470125],[70811.0,0.3817]]]
["bitfinex","BTCUSD",1717718868419,[[70801.0,0.2379],[70791.0,0.004],[70787.0,0.07222824],[70785.0,0.0603],[70782.0,0.141278]],[[70802.0,1.44899709],[70808.0,0.22662516],[70809.0,0.24575963],[70810.0,0.89470125],[70811.0,0.1817]]]
["bitfinex","BTCUSD",1717718868624,[[70801.0,0.2379],[70791.0,0.004],[70787.0,0.07222824],[70785.0,0.0603],[70782.0,0.141278]],[[70802.0,1.44899709],[70808.0,0.22662516],[70810.0,0.89470125],[70811.0,0.1817],[70836.0,0.47362569]]]
["bitfinex","BTCUSD",1717718868826,[[70801.0,0.2379],[70791.0,0.004],[70787.0,0.07222824],[70785.0,0.0603],[70782.0,0.141278]],[[70802.0,1.44899709],[70808.0,0.22662516],[70810.0,0.89470125],[70811.0,0.1817],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718869237,[[70801.0,0.23876],[70791.0,0.004],[70787.0,0.07222824],[70785.0,0.0603],[70782.0,0.141278]],[[70802.0,1.44899709],[70808.0,0.22662516],[70810.0,0.89470125],[70811.0,0.1817],[70836.0,0.00064026]]]
["bitfinex","BTCUSD",1717718869410,[[70801.0,0.23876],[70791.0,0.004],[70787.0,0.07222824],[70785.0,0.0603],[70782.0,0.141278]],[[70802.0,1.44899709],[70808.0,0.22662516],[70809.0,0.000946],[70810.0,0.89470125],[70811.0,0.1817]]]
["bitfinex","BTCUSD",1717718869707,[[70801.0,0.23876],[70791.0,0.004],[70787.0,0.07222824],[70785.0,0.0603],[70782.0,0.141278]],[[70802.0,1.44899709],[70808.0,0.22662516],[70809.0,0.000946],[70810.0,0.69470125],[70811.0,0.3817]]]
["bitfinex","BTCUSD",1717718870183,[[70801.0,0.23876],[70791.0,0.004],[70787.0,0.07222824],[70785.0,0.0603],[70782.0,0.141278]],[[70802.0,1.44899709],[70808.0,0.22662516],[70809.0,0.000946],[70810.0,0.89470125],[70811.0,0.1817]]]
["bitfinex","BTCUSD",1717718870375,[[70801.0,0.23876],[70791.0,0.004],[70787.0,0.07222824],[70785.0,0.0603],[70782.0,0.141278]],[[70802.0,1.44899709],[70808.0,0.22662516],[70809.0,0.000946],[70810.0,0.69470125],[70811.0,0.3817]]]
["bitfinex","BTCUSD",1717718870579,[[70801.0,0.23876],[70791.0,0.004],[70787.0,0.07222824],[70785.0,0.0603],[70782.0,0.141278]],[[70802.0,1.44899709],[70808.0,0.22662516],[70809.0,0.000946],[70810.0,0.89470125],[70811.0,0.1817]]]
["bitfinex","BTCUSD",1717718870703,[[70801.0,0.23876],[70791.0,0.004],[70787.0,0.07222824],[70785.0,0.0603],[70782.0,0.141278]],[[70802.0,1.44899709],[70808.0,0.42662516],[70809.0,0.000946],[70810.0,0.69470125],[70811.0,0.1817]]]
["bitfinex","BTCUSD",1717718870907,[[70801.0,0.08856],[70799.0,0.16],[70791.0,0.004],[70787.0,0.07222824],[70782.0,0.201578]],[[70802.0,1.44899709],[70807.0,0.12662516],[70808.0,0.3],[70809.0,0.000946],[70810.0,0.69470125]]]
["bitfinex","BTCUSD",1717718871334,[[70801.0,0.08856],[70799.0,0.16],[70791.0,0.004],[70787.0,0.07222824],[70782.0,0.201578]],[[70802.0,1.55454215],[70808.0,0.3],[70809.0,0.12757116],[70810.0,0.54470125],[70814.0,0.282431]]]
["bitfinex","BTCUSD",1717718871779,[[70801.0,0.08856],[70799.0,0.16],[70791.0,0.004],[70787.0,0.07222824],[70782.0,0.201578]],[[70802.0,1.55454215],[70807.0,0.2],[70808.0,0.1],[70809.0,0.12757116],[70810.0,0.54470125]]]
["bitfinex","BTCUSD",1717718871983,[[70801.0,0.08856],[70799.0,0.16],[70791.0,0.004],[70787.0,0.07222824],[70782.0,0.201578]],[[70802.0,1.2251488],[70807.0,0.2],[70808.0,0.1],[70809.0,0.000946],[70810.0,0.54470125]]]
["bitfinex","BTCUSD",1717718872185,[[70801.0,0.08856],[70799.0,0.16],[70791.0,0.004],[70787.0,0.07222824],[70782.0,0.201578]],[[70802.0,1.55443953],[70808.0,0.42665396],[70809.0,0.24677171],[70810.0,0.54470125],[70815.0,0.1424857]]]
["bitfinex","BTCUSD",1717718872391,[[70801.0,0.08856],[70799.0,0.16],[70791.0,0.004],[70787.0,0.07222824],[70782.0,0.201578]],[[70802.0,1.55443953],[70808.0,0.42665396],[70809.0,0.24677171],[70810.0,0.54470125]]]
["bitfinex","BTCUSD",1717718872392,[[70801.0,0.08856],[70799.0,0.16],[70791.0,0.004],[70787.0,0.07222824],[70782.0,0.201578]],[[70802.0,1.59401244],[70806.0,0.2],[70807.0,0.12665396],[70808.0,0.1],[70809.0,0.000946]]]
["bitfinex","BTCUSD",1717718872588,[[70801.0,0.08856],[70799.0,0.16],[70791.0,0.004],[70787.0,0.07222824],[70782.0,0.201578]],[[70802.0,1.59401244],[70807.0,0.12665396],[70808.0,0.3],[70809.0,0.000946],[70841.0,0.22864497]]]
["bitfinex","BTCUSD",1717718873162,[[70801.0,0.08856],[70799.0,0.16],[70791.0,0.004],[70787.0,0.07222824],[70782.0,0.201578]],[[70802.0,1.59351424],[70807.0,0.12664918],[70808.0,0.3],[70809.0,0.000946],[70814.0,0.42491133]]]
["bitfinex","BTCUSD",1717718873379,[[70801.0,0.08856],[70799.0,0.16],[70791.0,0.004],[70787.0,0.07222824],[70782.0,0.201578]],[[70802.0,1.59351424],[70808.0,0.42664918],[70809.0,0.000946],[70814.0,0.42491133],[70847.0,0.47298543]]]
["bitfinex","BTCUSD",1717718873581,[[70801.0,0.08856],[70799.0,0.16],[70791.0,0.004],[70787.0,0.07222824],[70782.0,0.201578]],[[70802.0,1.59351424],[70808.0,0.42664918],[70809.0,0.000946],[70814.0,0.42491133],[70846.0,0.47298543]]]
["bitfinex","BTCUSD",1717718873762,[[70801.0,0.08856],[70799.0,0.16],[70791.0,0.004],[70787.0,0.07222824],[70782.0,0.201578]],[[70802.0,1.59351424],[70808.0,0.42664918],[70809.0,0.000946],[70814.0,0.42491133]]]
["bitfinex","BTCUSD",1717718873763,[[70801.0,0.08856],[70799.0,0.16],[70791.0,0.004],[70787.0,0.07222824],[70782.0,0.201578]],[[70802.0,1.59351424],[70808.0,0.42664918],[70809.0,0.000946],[70814.0,0.42491133],[70845.0,0.47298543]]]
["bitfinex","BTCUSD",1717718873971,[[70801.0,0.08856],[70799.0,0.16],[70791.0,0.004],[70787.0,0.07222824],[70782.0,0.201578]],[[70802.0,1.59351424],[70808.0,0.42664918],[70809.0,0.000946],[70814.0,0.42491133],[70828.0,0.000946]]]
["bitfinex","BTCUSD",1717718874451,[[70801.0,0.08856],[70799.0,0.16],[70791.0,0.004],[70787.0,0.07222824],[70782.0,0.201578]],[[70802.0,1.59351424],[70808.0,0.42664918],[70809.0,0.000946],[70813.0,0.446544],[70814.0,0.42491133]]]
["bitfinex","BTCUSD",1717718875028,[[70801.0,0.00586],[70799.0,0.2358],[70791.0,0.004],[70787.0,0.07222824],[70782.0,0.141278]],[[70802.0,1.59351424],[70806.0,0.1632],[70807.0,0.2],[70808.0,0.22664918],[70809.0,0.000946]]]
["bitfinex","BTCUSD",1717718875242,[[70801.0,0.00586],[70799.0,0.2358],[70791.0,0.004],[70787.0,0.07222824],[70782.0,0.141278]],[[70802.0,1.59351424],[70806.0,0.1632],[70808.0,0.22664918],[70809.0,0.000946],[70811.0,0.3817]]]
["bitfinex","BTCUSD",1717718875773,[[70801.0,0.00586],[70799.0,0.2358],[70791.0,0.004],[70787.0,0.07222824],[70782.0,0.141278]],[[70802.0,1.59351424],[70806.0,0.1632],[70808.0,0.22664918],[70809.0,0.000946],[70810.0,0.74470125]]]
["bitfinex","BTCUSD",1717718875976,[[70801.0,0.00586],[70799.0,0.2358],[70791.0,0.004],[70787.0,0.07222824],[70782.0,0.141278]],[[70802.0,1.59351424],[70806.0,0.1632],[70808.0,0.22664918],[70809.0,0.000946],[70810.0,0.54470125]]]
["bitfinex","BTCUSD",1717718876226,[[70801.0,0.00586],[70799.0,0.2358],[70791.0,0.004],[70787.0,0.07222824],[70782.0,0.141278]],[[70802.0,1.69937207],[70806.0,0.1632],[70808.0,0.22664269],[70809.0,0.000946],[70810.0,0.54470125]]]
["bitfinex","BTCUSD",1717718876435,[[70801.0,0.00586],[70799.0,0.2358],[70791.0,0.004],[70787.0,0.07222824],[70782.0,0.141278]],[[70802.0,1.69937207],[70806.0,0.1632],[70808.0,0.1],[70809.0,0.12758869],[70810.0,0.54470125]]]
["bitfinex","BTCUSD",1717718877134,[[70801.0,0.00586],[70799.0,0.2358],[70791.0,0.004],[70787.0,0.07222824],[70782.0,0.141278]],[[70802.0,1.59383607],[70806.0,0.1632],[70808.0,0.22664269],[70809.0,0.000946],[70810.0,0.54470125]]]
["bitfinex","BTCUSD",1717718877281,[[70801.0,0.00586],[70799.0,0.2358],[70791.0,0.004],[70787.0,0.07222824],[70782.0,0.201578]],[[70802.0,1.59383607],[70806.0,0.1632],[70808.0,0.22664269],[70809.0,0.000946],[70810.0,0.54470125]]]
["bitfinex","BTCUSD",1717718878723,[[70801.0,0.00586],[70799.0,0.2358],[70791.0,0.004],[70787.0,0.07222824],[70782.0,0.201578]],[[70802.0,1.4487182],[70806.0,0.1632],[70808.0,0.22664269],[70809.0,0.000946],[70810.0,0.54470125]]]
["bitfinex","BTCUSD",1717718879289,[[70801.0,0.00586],[70796.0,0.0828],[70795.0,0.1529],[70791.0,0.004],[70787.0,0.07222824]],[[70802.0,1.40699741],[70803.0,0.0806],[70806.0,0.1632],[70808.0,0.42664269],[70809.0,0.000946]]]
["bitfinex","BTCUSD",1717718879493,[[70801.0,0.00586],[70796.0,0.0828],[70795.0,0.1529],[70791.0,0.004],[70787.0,0.07222824]],[[70802.0,1.44873433],[70803.0,0.0806],[70806.0,0.1632],[70808.0,0.42664269],[70809.0,0.000946]]]
["bitfinex","BTCUSD",1717718879954,[[70801.0,0.00586],[70796.0,0.0828],[70795.0,0.1529],[70791.0,0.004],[70787.0,0.07222824]],[[70802.0,1.44873433],[70806.0,0.1632],[70808.0,0.42664269],[70809.0,0.000946],[70846.0,0.47298543]]]
["bitfinex","BTCUSD",1717718880156,[[70801.0,0.00586],[70796.0,0.0828],[70795.0,0.1529],[70791.0,0.004],[70787.0,0.07222824]],[[70802.0,1.44873433],[70805.0,0.0806],[70806.0,0.1632],[70808.0,0.42664269],[70809.0,0.000946]]]
["bitfinex","BTCUSD",1717718880361,[[70801.0,0.00586],[70796.0,0.0828],[70795.0,0.1529],[70791.0,0.004],[70787.0,0.07222824]],[[70802.0,1.36843433],[70803.0,0.02],[70805.0,0.0806],[70806.0,0.1632],[70808.0,0.22664269]]]
["bitfinex","BTCUSD",1717718880563,[[70801.0,0.00586],[70796.0,0.0828],[70795.0,0.1529],[70791.0,0.004],[70787.0,0.07222824]],[[70802.0,1.42873433],[70803.0,0.02],[70806.0,0.1632],[70808.0,0.22664269],[70841.0,0.22864497]]]
["bitfinex","BTCUSD",1717718880766,[[70801.0,0.00586],[70796.0,0.0828],[70795.0,0.1529],[70791.0,0.004],[70787.0,0.07222824]],[[70802.0,1.5938522],[70806.0,0.1632],[70807.0,0.0831],[70808.0,0.22664269],[70809.0,0.200946]]]
["bitfinex","BTCUSD",1717718881171,[[70801.0,0.00586],[70796.0,0.0828],[70795.0,0.1529],[70791.0,0.004],[70787.0,0.07222824]],[[70802.0,1.5938522],[70806.0,0.1632],[70807.0,0.0831],[70808.0,0.42664269],[70809.0,0.000946]]]
["bitfinex","BTCUSD",1717718881386,[[70801.0,0.00586],[70796.0,0.0828],[70795.0,0.1529],[70791.0,0.004],[70787.0,0.07222824]],[[70802.0,1.6533454],[70806.0,0.1632],[70807.0,0.0831],[70808.0,0.42663679],[70809.0,0.000946]]]
["bitfinex","BTCUSD",1717718882040,[[70801.0,0.00586],[70796.0,0.0828],[70795.0,0.1529],[70791.0,0.004],[70772.0,0.02]],[[70802.0,1.6533454],[70805.0,0.2],[70806.0,0.1632],[70807.0,0.0831],[70808.0,0.22663679]]]
["bitfinex","BTCUSD",1717718882236,[[70801.0,0.00586],[70796.0,0.0828],[70795.0,0.1529],[70791.0,0.004],[70774.0,0.02]],[[70802.0,1.6533454],[70804.0,0.2],[70806.0,0.1632],[70807.0,0.0831],[70808.0,0.22663679]]]
["bitfinex","BTCUSD",1717718882475,[[70801.0,0.00586],[70796.0,0.0828],[70795.0,0.1529],[70791.0,0.004],[70774.0,0.02]],[[70802.0,1.4718317],[70804.0,0.2],[70806.0,0.1632],[70807.0,0.0831],[70808.0,0.22664152]]]
["bitfinex","BTCUSD",1717718882817,[[70801.0,0.00586],[70796.0,0.0828],[70795.0,0.1529],[70791.0,0.004],[70776.0,0.02]],[[70802.0,1.65327518],[70806.0,0.3632],[70807.0,0.0831],[70808.0,0.22664152],[70827.0,0.20777125]]]
["bitfinex","BTCUSD",1717718883065,[[70801.0,0.00586],[70796.0,0.0828],[70795.0,0.1529],[70791.0,0.004],[70776.0,0.02]],[[70802.0,1.65327518],[70806.0,0.3632],[70807.0,0.20974152],[70808.0,0.1],[70827.0,0.20777125]]]
["bitfinex","BTCUSD",1717718883273,[[70801.0,0.00586],[70796.0,0.0828],[70795.0,0.1529],[70791.0,0.004],[70775.0,0.02]],[[70802.0,1.65327518],[70805.0,0.2],[70806.0,0.1632],[70807.0,0.20974152],[70808.0,0.1]]]
["bitfinex","BTCUSD",1717718883475,[[70801.0,0.00586],[70796.0,0.0828],[70795.0,0.1529],[70791.0,0.004],[70775.0,0.02]],[[70802.0,1.65327518],[70806.0,0.3632],[70807.0,0.20974152],[70808.0,0.1],[70871.0,0.34244502]]]
["bitfinex","BTCUSD",1717718883690,[[70801.0,0.00586],[70796.0,0.0828],[70795.0,0.1529],[70791.0,0.004],[70775.0,0.02]],[[70802.0,1.65327518],[70806.0,0.3632],[70807.0,0.20974152],[70808.0,0.1],[70845.0,0.47298543]]]
["bitfinex","BTCUSD",1717718883900,[[70801.0,0.00586],[70796.0,0.0828],[70795.0,0.1529],[70791.0,0.004],[70776.0,0.02]],[[70802.0,1.65327518],[70806.0,0.1632],[70807.0,0.20974152],[70808.0,0.3],[70849.0,0.47698543]]]
["bitfinex","BTCUSD",1717718884074,[[70801.0,0.00586],[70796.0,0.0828],[70795.0,0.1529],[70791.0,0.004],[70776.0,0.02]],[[70802.0,1.65327518],[70806.0,0.1632],[70807.0,0.20974152],[70808.0,0.3],[70848.0,0.0002]]]
["bitfinex","BTCUSD",1717718884312,[[70801.0,0.00586],[70796.0,0.0828],[70795.0,0.1529],[70791.0,0.004],[70776.0,0.02]],[[70802.0,1.65327518],[70806.0,0.1632],[70807.0,0.40974152],[70808.0,0.1],[70848.0,0.0002]]]
["bitfinex","BTCUSD",1717718884512,[[70801.0,0.00586],[70796.0,0.0828],[70795.0,0.1529],[70791.0,0.004],[70776.0,0.02]],[[70802.0,1.65327518],[70806.0,0.1632],[70807.0,0.40974152],[70808.0,0.1],[70840.0,0.30087321]]]
["bitfinex","BTCUSD",1717718884648,[[70801.0,0.00586],[70796.0,0.0828],[70795.0,0.1529],[70791.0,0.004],[70776.0,0.02]],[[70802.0,1.65327518],[70806.0,0.1632],[70807.0,0.40974152],[70810.0,0.64470125],[70840.0,0.30087321]]]
["bitfinex","BTCUSD",1717718884844,[[70801.0,0.00586],[70796.0,0.0828],[70795.0,0.1529],[70791.0,0.004],[70776.0,0.02]],[[70802.0,1.65327518],[70806.0,0.1632],[70807.0,0.40974152],[70808.0,0.1],[70810.0,0.54470125]]]
["bitfinex","BTCUSD",1717718885044,[[70801.0,0.00586],[70796.0,0.0828],[70795.0,0.1529],[70791.0,0.004],[70776.0,0.02]],[[70802.0,1.65327518],[70806.0,0.1632],[70807.0,0.20974152],[70808.0,0.3],[70810.0,0.54470125]]]
["bitfinex","BTCUSD",1717718885250,[[70801.0,0.00586],[70796.0,0.0828],[70795.0,0.1529],[70791.0,0.004],[70776.0,0.02]],[[70802.0,1.65327518],[70806.0,0.28984152],[70807.0,0.0831],[70808.0,0.3],[70810.0,0.54470125]]]
["bitfinex","BTCUSD",1717718885473,[[70801.0,0.00586],[70796.0,0.0828],[70795.0,0.1529],[70791.0,0.004],[70777.0,0.02]],[[70802.0,1.65327518],[70806.0,0.28984152],[70807.0,0.0831],[70808.0,0.3],[70810.0,0.54470125]]]
["bitfinex","BTCUSD",1717718885728,[[70801.0,0.00586],[70796.0,0.0828],[70795.0,0.1529],[70791.0,0.004],[70777.0,0.02]],[[70802.0,1.65327518],[70806.0,0.28984152],[70807.0,0.0831],[70808.0,0.1],[70809.0,0.200946]]]
["bitfinex","BTCUSD",1717718885857,[[70801.0,0.00586],[70796.0,0.0828],[70795.0,0.1529],[70791.0,0.004],[70777.0,0.02]],[[70802.0,1.65327518],[70806.0,0.28984152],[70807.0,0.0831],[70808.0,0.3],[70809.0,0.000946]]]
["bitfinex","BTCUSD",1717718886063,[[70801.0,0.00586],[70796.0,0.0828],[70795.0,0.1529],[70791.0,0.004],[70777.0,0.02]],[[70802.0,1.65342881],[70806.0,0.28988398],[70807.0,0.0831],[70808.0,0.3],[70809.0,0.000946]]]
["bitfinex","BTCUSD",1717718886949,[[70801.0,0.00586],[70796.0,0.0828],[70795.0,0.1529],[70791.0,0.004],[70780.0,0.01658858]],[[70802.0,1.65342881],[70806.0,0.28988398],[70807.0,0.0831],[70808.0,0.3],[70809.0,0.000946]]]
["bitfinex","BTCUSD",1717718887166,[[70801.0,0.00586],[70796.0,0.0828],[70795.0,0.1529],[70791.0,0.004],[70780.0,0.01658858]],[[70802.0,1.65342881],[70805.0,0.2],[70806.0,0.28988398],[70807.0,0.0831],[70808.0,0.1]]]
["bitfinex","BTCUSD",1717718887366,[[70801.0,0.00586],[70796.0,0.0828],[70795.0,0.1529],[70791.0,0.004],[70780.0,0.01658858]],[[70802.0,1.65342881],[70805.0,0.12668398],[70806.0,0.1632],[70807.0,0.2831],[70808.0,0.1]]]
["bitfinex","BTCUSD",1717718887949,[[70801.0,0.00586],[70796.0,0.0828],[70795.0,0.1529],[70791.0,0.004],[70780.0,0.01658858]],[[70802.0,1.65342881],[70805.0,0.12668398],[70806.0,0.3632],[70807.0,0.0831],[70808.0,0.1]]]
["bitfinex","BTCUSD",1717718888534,[[70801.0,0.00586],[70796.0,0.0828],[70795.0,0.1529],[70791.0,0.004],[70780.0,0.01658858]],[[70802.0,1.65342881],[70805.0,0.12668398],[70806.0,0.1632],[70807.0,0.2831],[70808.0,0.1]]]
["bitfinex","BTCUSD",1717718888741,[[70801.0,0.00586],[70796.0,0.0828],[70795.0,0.1529],[70791.0,0.004],[70780.0,0.03658858]],[[70802.0,1.57312881],[70804.0,0.02],[70805.0,0.12668398],[70806.0,0.1632],[70807.0,0.0831]]]
["bitfinex","BTCUSD",1717718888911,[[70801.0,0.08896],[70795.0,0.1529],[70791.0,0.004],[70780.0,0.03658858],[70769.0,0.14231709]],[[70802.0,1.63342881],[70804.0,0.02],[70805.0,0.12668398],[70807.0,0.0831],[70809.0,0.159346]]]
["bitfinex","BTCUSD",1717718889125,[[70801.0,0.25506],[70791.0,0.004],[70780.0,0.03658858],[70769.0,0.14231709],[70641.0,50.0]],[[70802.0,1.48831094],[70803.0,0.02],[70805.0,0.12668398],[70807.0,0.0831],[70809.0,0.159346]]]
["bitfinex","BTCUSD",1717718889346,[[70801.0,0.25506],[70791.0,0.004],[70782.0,0.201578],[70780.0,0.03658858],[70779.0,0.07222824]],[[70802.0,1.55247993],[70803.0,0.02],[70805.0,0.12668398],[70807.0,0.0831],[70809.0,0.159346]]]
["bitfinex","BTCUSD",1717718890080,[[70801.0,0.25506],[70791.0,0.004],[70782.0,0.201578],[70780.0,0.03658858],[70779.0,0.07222824]],[[70802.0,1.57247993],[70805.0,0.12668398],[70807.0,0.0831],[70809.0,0.159346],[70811.0,0.44251948]]]
["bitfinex","BTCUSD",1717718890278,[[70801.0,0.25506],[70791.0,0.004],[70782.0,0.201578],[70780.0,0.03658858],[70779.0,0.07222824]],[[70802.0,1.51265902],[70804.0,0.12668398],[70807.0,0.0831],[70809.0,0.159346],[70811.0,0.44251948]]]
["bitfinex","BTCUSD",1717718890485,[[70801.0,0.25506],[70791.0,0.004],[70782.0,0.201578],[70780.0,0.03658858],[70779.0,0.07222824]],[[70802.0,1.57239119],[70804.0,0.12668398],[70807.0,0.0831],[70809.0,0.159346],[70811.0,0.44251948]]]
["bitfinex","BTCUSD",1717718890696,[[70801.0,0.25506],[70791.0,0.004],[70783.0,0.141276],[70782.0,0.0603],[70780.0,0.03658858]],[[70802.0,1.64161038],[70804.0,0.12668398],[70807.0,0.0831],[70809.0,0.159346],[70811.0,0.44251948]]]
["bitfinex","BTCUSD",1717718890909,[[70801.0,0.25506],[70791.0,0.004],[70783.0,0.141276],[70782.0,0.0603],[70780.0,0.03658858]],[[70802.0,1.64161038],[70804.0,0.12668398],[70807.0,0.0831],[70809.0,0.359346],[70811.0,0.24251948]]]
["bitfinex","BTCUSD",1717718891774,[[70801.0,0.25506],[70791.0,0.004],[70783.0,0.141276],[70782.0,0.0603],[70780.0,0.03658858]],[[70802.0,1.64161038],[70804.0,0.12668398],[70807.0,0.0831],[70808.0,0.3],[70809.0,0.159346]]]
["bitfinex","BTCUSD",1717718892183,[[70801.0,0.25506],[70791.0,0.004],[70783.0,0.141276],[70782.0,0.0603],[70780.0,0.03658858]],[[70802.0,1.64161038],[70804.0,0.12668398],[70807.0,0.0831],[70808.0,0.1],[70809.0,0.359346]]]
["bitfinex","BTCUSD",1717718893036,[[70801.0,0.08896],[70798.0,0.1661],[70791.0,0.004],[70783.0,0.141276],[70780.0,0.01658858]],[[70802.0,1.64161038],[70804.0,0.12668398],[70807.0,0.2831],[70808.0,0.1],[70809.0,0.159346]]]
["bitfinex","BTCUSD",1717718893263,[[70801.0,0.00586],[70799.0,0.0831],[70798.0,0.1661],[70791.0,0.004],[70783.0,0.141276]],[[70802.0,1.56131038],[70803.0,0.02],[70804.0,0.12668398],[70807.0,0.0831],[70808.0,0.1]]]
["bitfinex","BTCUSD",1717718893488,[[70801.0,0.00586],[70799.0,0.0831],[70798.0,0.1661],[70791.0,0.004],[70783.0,0.141276]],[[70802.0,1.64161038],[70803.0,0.12668398],[70807.0,0.0831],[70808.0,0.1],[70809.0,0.30186548]]]
["bitfinex","BTCUSD",1717718893706,[[70801.0,0.00586],[70799.0,0.0831],[70798.0,0.1661],[70791.0,0.004],[70783.0,0.141276]],[[70802.0,1.64161038],[70803.0,0.12668398],[70807.0,0.2831],[70808.0,0.1],[70809.0,0.30186548]]]
["bitfinex","BTCUSD",1717718893956,[[70801.0,0.00586],[70799.0,0.0831],[70791.0,0.004],[70783.0,0.141276],[70778.0,0.5284]],[[70802.0,1.64161038],[70803.0,0.12668398],[70807.0,0.2831],[70808.0,0.1],[70809.0,0.30186548]]]
["bitfinex","BTCUSD",1717718894165,[[70801.0,0.00586],[70799.0,0.0831],[70796.0,0.1621],[70791.0,0.004],[70783.0,0.141276]],[[70802.0,1.64161038],[70803.0,0.12668398],[70807.0,0.2831],[70808.0,0.1],[70809.0,0.30186548]]]
["bitfinex","BTCUSD",1717718894376,[[70801.0,0.00586],[70799.0,0.0831],[70796.0,0.1621],[70791.0,0.004],[70783.0,0.141276]],[[70802.0,1.76829436],[70806.0,0.2],[70807.0,0.0831],[70808.0,0.1],[70809.0,0.30186548]]]
["bitfinex","BTCUSD",1717718894595,[[70801.0,0.00586],[70799.0,0.0831],[70796.0,0.1621],[70791.0,0.004],[70783.0,0.141276]],[[70802.0,1.70799436],[70807.0,0.2831],[70808.0,0.1],[70809.0,0.30186548],[70879.0,0.91748902]]]
["bitfinex","BTCUSD",1717718894801,[[70801.0,0.00586],[70799.0,0.0831],[70796.0,0.1621],[70791.0,0.004],[70783.0,0.141276]],[[70802.0,1.76829436],[70807.0,0.0831],[70808.0,0.3],[70809.0,0.30186548],[70841.0,0.47298543]]]
["bitfinex","BTCUSD",1717718895016,[[70801.0,0.00586],[70799.0,0.0831],[70796.0,0.1621],[70791.0,0.004],[70783.0,0.141276]],[[70802.0,1.76829436],[70807.0,0.2831],[70808.0,0.1],[70809.0,0.30186548],[70848.0,0.47318543]]]
["bitfinex","BTCUSD",1717718895267,[[70801.0,0.00586],[70791.0,0.2416],[70783.0,0.141276],[70778.0,0.4681],[70774.0,0.02]],[[70802.0,1.92069436],[70806.0,0.2],[70808.0,0.1],[70809.0,0.14346548],[70848.0,0.47318543]]]
["bitfinex","BTCUSD",1717718895515,[[70801.0,0.00586],[70791.0,0.2416],[70783.0,0.141276],[70778.0,0.4681],[70776.0,0.0603]],[[70802.0,1.99078745],[70804.0,0.2],[70808.0,0.1],[70809.0,0.14363829],[70822.0,0.2337252]]]
["bitfinex","BTCUSD",1717718895740,[[70801.0,0.00586],[70791.0,0.2416],[70783.0,0.141276],[70778.0,0.4681],[70776.0,0.0803]],[[70802.0,1.99078745],[70806.0,0.2],[70808.0,0.1],[70809.0,0.14363829],[70822.0,0.2337252]]]
["bitfinex","BTCUSD",1717718895958,[[70801.0,0.00586],[70796.0,0.0755],[70791.0,0.1661],[70783.0,0.141276],[70778.0,0.4681]],[[70802.0,1.99078745],[70806.0,0.2],[70808.0,0.1],[70809.0,0.14363829],[70822.0,0.2337252]]]
["bitfinex","BTCUSD",1717718896400,[[70801.0,0.00586],[70796.0,0.0755],[70791.0,0.1661],[70783.0,0.141276],[70778.0,0.4681]],[[70802.0,1.99078745],[70806.0,0.2],[70808.0,0.24269229],[70809.0,0.000946],[70822.0,0.2337252]]]
["bitfinex","BTCUSD",1717718897291,[[70801.0,0.00586],[70796.0,0.0755],[70791.0,0.1661],[70783.0,0.141276],[70778.0,0.4681]],[[70802.0,2.23072355],[70806.0,0.2],[70808.0,0.24269229],[70809.0,0.000946],[70820.0,0.3366467]]]
["bitfinex","BTCUSD",1717718897496,[[70801.0,0.00586],[70796.0,0.0755],[70791.0,0.1661],[70783.0,0.141276],[70778.0,0.4681]],[[70802.0,2.23072355],[70806.0,0.2],[70808.0,0.24269229],[70809.0,0.000946],[70846.0,0.47298543]]]
["bitfinex","BTCUSD",1717718897717,[[70801.0,0.00586],[70796.0,0.0755],[70791.0,0.1661],[70783.0,0.141276],[70778.0,0.4681]],[[70802.0,2.23072355],[70806.0,0.2],[70808.0,0.24269229],[70809.0,0.000946],[70845.0,0.47298543]]]
["bitfinex","BTCUSD",1717718897956,[[70801.0,0.00586],[70791.0,0.004],[70790.0,0.0755],[70789.0,0.1621],[70778.0,0.4681]],[[70802.0,3.00761948],[70804.0,0.1],[70808.0,0.24269229],[70809.0,0.07317424],[70814.0,0.056544]]]
["bitfinex","BTCUSD",1717718898167,[[70801.0,0.00586],[70791.0,0.004],[70790.0,0.0755],[70789.0,0.1621],[70778.0,0.4681]],[[70802.0,2.88078189],[70804.0,0.1],[70807.0,0.14269229],[70808.0,0.1],[70809.0,0.07317424]]]
["bitfinex","BTCUSD",1717718898370,[[70801.0,0.00586],[70791.0,0.004],[70790.0,0.0755],[70789.0,0.1621],[70778.0,0.4681]],[[70802.0,2.88078189],[70804.0,0.24269229],[70808.0,0.1],[70809.0,0.000946],[70817.0,0.24511416]]]
["bitfinex","BTCUSD",1717718898574,[[70801.0,0.00586],[70791.0,0.004],[70790.0,0.0755],[70789.0,0.1621],[70779.0,0.07222824]],[[70802.0,2.88078189],[70803.0,0.14269229],[70804.0,0.1],[70808.0,0.1],[70809.0,0.000946]]]
["bitfinex","BTCUSD",1717718899947,[[70801.0,0.00586],[70791.0,0.004],[70790.0,0.0824],[70789.0,0.1621],[70779.0,0.07222824]],[[70802.0,2.88078189],[70803.0,0.14269229],[70804.0,0.1],[70808.0,0.1],[70809.0,0.000946]]]
["bitfinex","BTCUSD",1717718900147,[[70801.0,0.00586],[70791.0,0.004],[70790.0,0.0824],[70789.0,0.1621],[70779.0,0.07222824]],[[70802.0,2.83900847],[70803.0,0.14269229],[70804.0,0.1],[70808.0,0.1],[70809.0,0.000946]]]
["bitfinex","BTCUSD",1717718900362,[[70801.0,0.00586],[70791.0,0.004],[70790.0,0.0824],[70789.0,0.1621],[70779.0,0.07222824]],[[70802.0,2.88078865],[70803.0,0.14269229],[70804.0,0.1],[70808.0,0.1],[70809.0,0.000946]]]
["bitfinex","BTCUSD",1717718902104,[[70801.0,0.00586],[70791.0,0.004],[70790.0,0.0824],[70789.0,0.1621],[70779.0,0.07222824]],[[70802.0,2.88079233],[70803.0,0.14269229],[70804.0,0.1],[70808.0,0.1],[70809.0,0.000946]]]
["bitfinex","BTCUSD",1717718902418,[[70801.0,0.00586],[70791.0,0.004],[70790.0,0.0824],[70789.0,0.1621],[70779.0,0.07222824]],[[70802.0,2.88079233],[70803.0,0.14269229],[70804.0,0.1],[70809.0,0.000946],[70811.0,0.1]]]
["bitfinex","BTCUSD",1717718902624,[[70801.0,0.00586],[70791.0,0.004],[70790.0,0.0824],[70789.0,0.1621],[70779.0,0.07222824]],[[70802.0,2.88079233],[70803.0,0.14269229],[70804.0,0.1],[70808.0,0.1],[70809.0,0.000946]]]
["bitfinex","BTCUSD",1717718902841,[[70801.0,0.00586],[70791.0,0.004],[70790.0,0.0824],[70789.0,0.1621],[70779.0,0.07222824]],[[70802.0,2.68079233],[70803.0,0.34269229],[70804.0,0.1],[70808.0,0.1],[70809.0,0.000946]]]
["bitfinex","BTCUSD",1717718903373,[[70801.0,0.00586],[70791.0,0.004],[70790.0,0.0824],[70789.0,0.1621],[70779.0,0.07222824]],[[70802.0,2.88079233],[70803.0,0.14269229],[70804.0,0.1],[70808.0,0.1],[70809.0,0.000946]]]
["bitfinex","BTCUSD",1717718904196,[[70801.0,0.00586],[70791.0,0.004],[70790.0,0.0824],[70789.0,0.1621],[70779.0,0.07222824]],[[70802.0,2.68173833],[70803.0,0.34269229],[70804.0,0.1],[70808.0,0.1],[70809.0,0.000946]]]
["bitfinex","BTCUSD",1717718904396,[[70801.0,0.00586],[70791.0,0.004],[70790.0,0.0824],[70789.0,0.1621],[70779.0,0.07222824]],[[70802.0,3.32152428],[70803.0,0.14269229],[70804.0,0.1],[70808.0,0.1],[70809.0,0.000946]]]
["bitfinex","BTCUSD",1717718905878,[[70801.0,0.00586],[70791.0,0.004],[70790.0,0.0824],[70789.0,0.1621],[70779.0,0.07222824]],[[70802.0,3.32152428],[70804.0,0.1],[70808.0,0.1],[70809.0,0.000946]]]
["bitfinex","BTCUSD",1717718905879,[[70801.0,0.00586],[70791.0,0.004],[70790.0,0.0824],[70789.0,0.1621],[70779.0,0.07222824]],[[70802.0,3.32152428],[70804.0,0.24269229],[70808.0,0.1],[70809.0,0.000946],[70817.0,0.24511416]]]
["bitfinex","BTCUSD",1717718906090,[[70801.0,0.00586],[70791.0,0.004],[70790.0,0.0824],[70789.0,0.1621],[70779.0,0.07222824]],[[70802.0,3.26122428],[70804.0,0.24269229],[70808.0,0.1],[70809.0,0.000946],[70817.0,0.24511416]]]
["bitfinex","BTCUSD",1717718906299,[[70801.0,0.00586],[70791.0,0.004],[70788.0,0.0756],[70782.0,0.1564],[70779.0,0.07222824]],[[70802.0,3.42152428],[70804.0,0.14269229],[70808.0,0.1],[70809.0,0.000946],[70817.0,0.24511416]]]
["bitfinex","BTCUSD",1717718906510,[[70801.0,0.00586],[70791.0,0.004],[70788.0,0.2309],[70779.0,0.07222824],[70768.0,0.02]],[[70802.0,3.42152428],[70804.0,0.14269229],[70808.0,0.1],[70809.0,0.000946],[70817.0,0.24511416]]]
["bitfinex","BTCUSD",1717718906763,[[70801.0,0.00586],[70791.0,0.004],[70788.0,0.2309],[70779.0,0.07222824],[70767.0,0.02]],[[70802.0,3.42152428],[70808.0,0.1],[70809.0,0.000946],[70817.0,0.24511416]]]
["bitfinex","BTCUSD",1717718906764,[[70801.0,0.00586],[70791.0,0.004],[70788.0,0.2309],[70779.0,0.07222824],[70767.0,0.02]],[[70802.0,3.42152428],[70803.0,0.14269229],[70808.0,0.1],[70809.0,0.000946],[70816.0,0.20809292]]]
["bitfinex","BTCUSD",1717718906993,[[70801.0,0.00586],[70791.0,0.004],[70788.0,0.2309],[70779.0,0.07222824],[70767.0,0.02]],[[70802.0,3.42152428],[70803.0,0.14269229],[70808.0,0.1],[70809.0,0.000946],[70815.0,0.47436614]]]
["bitfinex","BTCUSD",1717718907203,[[70801.0,0.00586],[70791.0,0.004],[70786.0,0.0776],[70781.0,0.16792],[70779.0,0.07222824]],[[70802.0,3.84669357],[70804.0,0.1],[70805.0,0.19],[70809.0,0.000946],[70813.0,0.2]]]
["bitfinex","BTCUSD",1717718907407,[[70801.0,0.00586],[70791.0,0.004],[70786.0,0.0776],[70781.0,0.16792],[70779.0,0.07222824]],[[70802.0,3.94669357],[70804.0,0.1],[70805.0,0.19],[70809.0,0.000946],[70811.0,0.02488826]]]
["bitfinex","BTCUSD",1717718907607,[[70801.0,0.00586],[70791.0,0.004],[70786.0,0.0776],[70781.0,0.16792],[70779.0,0.07222824]],[[70802.0,3.94669357],[70804.0,0.1],[70805.0,0.19],[70809.0,0.000946],[70810.0,0.44470125]]]
["bitfinex","BTCUSD",1717718909042,[[70801.0,0.00586],[70791.0,0.004],[70786.0,0.0776],[70781.0,0.16792],[70779.0,0.07222824]],[[70802.0,3.94669357],[70805.0,0.29],[70809.0,0.000946],[70810.0,0.42786641],[70919.0,1.0154236]]]
["bitfinex","BTCUSD",1717718909272,[[70801.0,0.00586],[70791.0,0.004],[70786.0,0.0776],[70781.0,0.16792],[70779.0,0.07222824]],[[70802.0,3.96405106],[70804.0,0.1],[70805.0,0.19],[70809.0,0.000946],[70810.0,0.42786641]]]
["bitfinex","BTCUSD",1717718910037,[[70801.0,0.00586],[70791.0,0.004],[70786.0,0.0776],[70781.0,0.16792],[70779.0,0.07222824]],[[70802.0,3.96178905],[70804.0,0.1],[70805.0,0.19],[70809.0,0.000946],[70810.0,0.42786641]]]
["bitfinex","BTCUSD",1717718910216,[[70801.0,0.00586],[70791.0,0.004],[70786.0,0.0776],[70781.0,0.16792],[70779.0,0.07222824]],[[70802.0,3.81909676],[70803.0,0.14269229],[70804.0,0.1],[70805.0,0.19],[70809.0,0.000946]]]
["bitfinex","BTCUSD",1717718910350,[[70801.0,0.00586],[70791.0,0.004],[70788.0,0.1553],[70786.0,0.0776],[70781.0,0.01262]],[[70802.0,3.81909676],[70803.0,0.14269229],[70804.0,0.1],[70805.0,0.19],[70809.0,0.000946]]]
["bitfinex","BTCUSD",1717718910557,[[70801.0,0.00586],[70791.0,0.004],[70786.0,0.0776],[70785.0,0.1553],[70781.0,0.01262]],[[70802.0,3.81909676],[70803.0,0.14269229],[70804.0,0.1],[70805.0,0.19],[70809.0,0.000946]]]
["bitfinex","BTCUSD",1717718910982,[[70801.0,0.00586],[70791.0,0.004],[70786.0,0.0776],[70785.0,0.1553],[70781.0,0.01262]],[[70802.0,3.75435656],[70803.0,0.14274037],[70804.0,0.1],[70805.0,0.19],[70809.0,0.000946]]]
["bitfinex","BTCUSD",1717718911189,[[70801.0,0.00586],[70791.0,0.004],[70786.0,0.0776],[70785.0,0.1553],[70781.0,0.01262]],[[70802.0,3.80150586],[70803.0,0.14274037],[70804.0,0.1],[70805.0,0.19],[70809.0,0.000946]]]
["bitfinex","BTCUSD",1717718911604,[[70801.0,0.00586],[70791.0,0.004],[70781.0,0.01262],[70775.0,0.1511],[70773.0,0.0764]],[[70802.0,3.80150586],[70803.0,0.34274037],[70804.0,0.1],[70805.0,0.19],[70809.0,0.000946]]]
["bitfinex","BTCUSD",1717718911811,[[70801.0,0.00586],[70791.0,0.004],[70786.0,0.0764],[70784.0,0.1511],[70781.0,0.01262]],[[70802.0,3.82450586],[70803.0,0.2],[70804.0,0.1],[70805.0,0.19],[70809.0,0.000946]]]
["bitfinex","BTCUSD",1717718912286,[[70801.0,0.00586],[70791.0,0.004],[70786.0,0.0764],[70784.0,0.1511],[70781.0,0.01262]],[[70802.0,3.82193312],[70803.0,0.2],[70804.0,0.1],[70805.0,0.19],[70809.0,0.000946]]]
["bitfinex","BTCUSD",1717718913368,[[70801.0,0.00586],[70791.0,0.004],[70786.0,0.0764],[70784.0,0.1511],[70781.0,0.01262]],[[70802.0,3.96465711],[70803.0,0.2],[70804.0,0.1],[70805.0,0.19],[70809.0,0.000946]]]
["bitfinex","BTCUSD",1717718913983,[[70801.0,0.00586],[70791.0,0.004],[70786.0,0.0764],[70784.0,0.1511],[70781.0,0.01262]],[[70802.0,3.82193312],[70803.0,0.2],[70804.0,0.1],[70805.0,0.19],[70809.0,0.000946]]]
["bitfinex","BTCUSD",1717718914176,[[70801.0,0.00586],[70791.0,0.004],[70787.0,0.07222824],[70786.0,0.0764],[70784.0,0.1511]],[[70802.0,3.62193312],[70803.0,0.2],[70804.0,0.3],[70805.0,0.19],[70809.0,0.000946]]]
["bitfinex","BTCUSD",1717718914403,[[70801.0,0.00586],[70791.0,0.004],[70787.0,0.07222824],[70786.0,0.0764],[70784.0,0.1511]],[[70802.0,3.82193312],[70803.0,0.34271616],[70804.0,0.1],[70805.0,0.19],[70809.0,0.000946]]]
["bitfinex","BTCUSD",1717718914764,[[70801.0,0.00586],[70791.0,0.004],[70787.0,0.07222824],[70786.0,0.0764],[70784.0,0.1511]],[[70802.0,3.82193312],[70803.0,0.2],[70804.0,0.1],[70805.0,0.19],[70809.0,0.000946]]]
["bitfinex","BTCUSD",1717718914965,[[70801.0,0.00586],[70791.0,0.004],[70787.0,0.07222824],[70786.0,0.0764],[70784.0,0.1511]],[[70802.0,3.82202762],[70803.0,0.2],[70804.0,0.1],[70805.0,0.19],[70809.0,0.000946]]]
["bitfinex","BTCUSD",1717718915971,[[70801.0,0.00586],[70791.0,0.004],[70787.0,0.07222824],[70786.0,0.0764],[70784.0,0.1511]],[[70802.0,3.82243665],[70803.0,0.2],[70804.0,0.1],[70805.0,0.19],[70809.0,0.000946]]]
["bitfinex","BTCUSD",1717718916246,[[70801.0,0.00586],[70791.0,0.0839],[70790.0,0.155],[70787.0,0.07222824],[70771.0,0.945299]],[[70802.0,3.82243665],[70803.0,0.2],[70804.0,0.1],[70805.0,0.19],[70809.0,0.000946]]]
["bitfinex","BTCUSD",1717718916577,[[70801.0,0.00586],[70791.0,0.0839],[70790.0,0.155],[70787.0,0.07222824],[70772.0,0.02]],[[70802.0,3.82243665],[70803.0,0.2],[70804.0,0.1],[70805.0,0.19],[70809.0,0.000946]]]
["bitfinex","BTCUSD",1717718916791,[[70801.0,0.00586],[70791.0,0.004],[70786.0,0.2349],[70768.0,0.02],[70760.0,0.1]],[[70802.0,3.82243665],[70803.0,0.2],[70804.0,0.1],[70805.0,0.19],[70809.0,0.000946]]]
["bitfinex","BTCUSD",1717718916986,[[70801.0,0.00586],[70791.0,0.004],[70786.0,0.2349],[70770.0,0.07222824],[70767.0,0.02]],[[70802.0,3.92243665],[70803.0,0.2],[70805.0,0.19],[70809.0,0.000946],[70811.0,0.02618706]]]
["bitfinex","BTCUSD",1717718917371,[[70801.0,0.00586],[70791.0,0.004],[70786.0,0.2349],[70770.0,0.07222824],[70768.0,0.02]],[[70802.0,3.92243665],[70803.0,0.2],[70805.0,0.19],[70809.0,0.000946],[70811.0,0.02618706]]]
["bitfinex","BTCUSD",1717718917572,[[70801.0,0.00586],[70791.0,0.004],[70786.0,0.2349],[70770.0,0.07222824],[70767.0,0.02]],[[70802.0,3.92243665],[70803.0,0.2],[70805.0,0.19],[70809.0,0.000946],[70811.0,0.02618706]]]
["bitfinex","BTCUSD",1717718917948,[[70801.0,0.00586],[70791.0,0.004],[70786.0,0.2349],[70770.0,0.07222824],[70765.0,0.10151007]],[[70802.0,3.92015251],[70803.0,0.2],[70805.0,0.19],[70809.0,0.000946],[70811.0,0.02618706]]]
["bitfinex","BTCUSD",1717718918160,[[70801.0,0.00586],[70791.0,0.004],[70786.0,0.2349],[70770.0,0.07222824],[70766.0,0.02]],[[70802.0,3.92015251],[70803.0,0.2],[70805.0,0.19],[70809.0,0.000946],[70811.0,0.02618706]]]
["bitfinex","BTCUSD",1717718918543,[[70801.0,0.00586],[70791.0,0.004],[70786.0,0.2349],[70770.0,0.07222824],[70768.0,0.01679501]],[[70802.0,3.92015251],[70803.0,0.2],[70805.0,0.19],[70809.0,0.000946],[70811.0,0.02618706]]]
["bitfinex","BTCUSD",1717718919843,[[70801.0,0.00586],[70791.0,0.004],[70786.0,0.2349],[70771.0,0.784],[70770.0,0.07222824]],[[70802.0,3.92030862],[70803.0,0.2],[70805.0,0.19],[70809.0,0.000946],[70811.0,0.02618706]]]
["bitfinex","BTCUSD",1717718922306,[[70801.0,0.00586],[70791.0,0.082],[70786.0,0.155],[70771.0,0.784],[70770.0,0.07222824]],[[70802.0,3.92030862],[70803.0,0.2],[70805.0,0.19],[70809.0,0.000946],[70811.0,0.02618706]]]
["bitfinex","BTCUSD",1717718922680,[[70801.0,0.00586],[70791.0,0.082],[70786.0,0.155],[70771.0,0.784],[70770.0,0.07222824]],[[70802.0,3.91817733],[70803.0,0.2],[70805.0,0.19],[70809.0,0.000946],[70811.0,0.02618706]]]
["bitfinex","BTCUSD",1717718923100,[[70801.0,0.00586],[70791.0,0.082],[70786.0,0.155],[70771.0,0.784],[70770.0,0.09222824]],[[70802.0,3.91817733],[70803.0,0.2],[70805.0,0.19],[70809.0,0.000946],[70811.0,0.02618706]]]
["bitfinex","BTCUSD",1717718923101,[[70801.0,0.00586],[70791.0,0.082],[70786.0,0.155],[70771.0,0.784],[70770.0,0.09222824]],[[70802.0,3.91817511],[70803.0,0.2],[70805.0,0.19],[70809.0,0.000946],[70811.0,0.02618706]]]
["bitfinex","BTCUSD",1717718923332,[[70801.0,0.00586],[70791.0,0.082],[70786.0,0.155],[70771.0,0.784],[70770.0,0.07222824]],[[70802.0,3.91817511],[70803.0,0.2],[70805.0,0.19],[70809.0,0.000946],[70811.0,0.02618706]]]
["bitfinex","BTCUSD",1717718923664,[[70801.0,0.00586],[70791.0,0.082],[70786.0,0.155],[70771.0,0.784],[70770.0,0.09222824]],[[70802.0,3.91817511],[70803.0,0.2],[70805.0,0.19],[70809.0,0.000946],[70811.0,0.02618706]]]
["bitfinex","BTCUSD",1717718924277,[[70801.0,0.00586],[70791.0,0.082],[70786.0,0.155],[70771.0,0.784],[70770.0,0.07222824]],[[70802.0,3.91817511],[70803.0,0.2],[70805.0,0.19],[70809.0,0.000946],[70811.0,0.02618706]]]
["bitfinex","BTCUSD",1717718924485,[[70801.0,0.00586],[70791.0,0.082],[70786.0,0.155],[70771.0,0.784],[70770.0,0.09222824]],[[70802.0,3.91810017],[70803.0,0.2],[70805.0,0.19],[70809.0,0.000946],[70811.0,0.02618706]]]
["bitfinex","BTCUSD",1717718924686,[[70801.0,0.00586],[70791.0,0.082],[70786.0,0.155],[70771.0,0.784],[70770.0,0.07222824]],[[70802.0,3.91810017],[70803.0,0.2],[70805.0,0.19],[70809.0,0.000946],[70811.0,0.02618706]]]
["bitfinex","BTCUSD",1717718925114,[[70801.0,0.00586],[70791.0,0.082],[70786.0,0.155],[70771.0,0.784],[70770.0,0.09222824]],[[70802.0,3.91810017],[70803.0,0.2],[70805.0,0.19],[70809.0,0.000946],[70811.0,0.02618706]]]
["bitfinex","BTCUSD",1717718925471,[[70801.0,0.00586],[70791.0,0.082],[70786.0,0.155],[70771.0,0.784],[70770.0,0.07222824]],[[70802.0,3.91810017],[70803.0,0.2],[70805.0,0.19],[70809.0,0.000946],[70811.0,0.02618706]]]
["bitfinex","BTCUSD",1717718926526,[[70801.0,0.00586],[70791.0,0.082],[70786.0,0.155],[70771.0,0.784],[70770.0,0.07222824]],[[70802.0,3.69810017],[70803.0,0.2],[70805.0,0.19],[70809.0,0.000946],[70811.0,0.02618706]]]
["bitfinex","BTCUSD",1717718926732,[[70801.0,0.00586],[70791.0,0.082],[70786.0,0.155],[70771.0,0.784],[70770.0,0.07222824]],[[70802.0,3.91810017],[70803.0,0.2],[70805.0,0.19],[70809.0,0.000946],[70811.0,0.02618706]]]
["bitfinex","BTCUSD",1717718927572,[[70801.0,0.00586],[70791.0,0.082],[70786.0,0.155],[70771.0,0.784],[70770.0,0.09222824]],[[70802.0,3.91810017],[70803.0,0.2],[70805.0,0.19],[70809.0,0.000946],[70811.0,0.02618706]]]
["bitfinex","BTCUSD",1717718927799,[[70801.0,0.00586],[70791.0,0.082],[70786.0,0.155],[70771.0,0.784],[70770.0,0.07222824]],[[70802.0,3.91810017],[70803.0,0.2],[70805.0,0.19],[70809.0,0.000946],[70811.0,0.02618706]]]
["bitfinex","BTCUSD",1717718928005,[[70801.0,0.00586],[70791.0,0.082],[70786.0,0.155],[70771.0,0.784],[70770.0,0.07222824]],[[70802.0,3.91719857],[70803.0,0.2],[70805.0,0.19],[70809.0,0.000946],[70811.0,0.02618706]]]
["bitfinex","BTCUSD",1717718928303,[[70801.0,0.00586],[70791.0,0.082],[70786.0,0.155],[70772.0,0.02],[70771.0,0.784]],[[70802.0,3.91719857],[70803.0,0.2],[70805.0,0.19],[70809.0,0.000946],[70811.0,0.02618706]]]
["bitfinex","BTCUSD",1717718928562,[[70801.0,0.00586],[70791.0,0.082],[70786.0,0.155],[70771.0,0.804],[70707.0,0.0147536]],[[70802.0,3.91719857],[70803.0,0.2],[70805.0,0.19],[70809.0,0.000946],[70811.0,0.02618706]]]
["bitfinex","BTCUSD",1717718929032,[[70801.0,0.00586],[70791.0,0.082],[70786.0,0.155],[70771.0,0.784],[70770.0,0.09222824]],[[70802.0,3.91719857],[70803.0,0.2],[70805.0,0.19],[70809.0,0.000946],[70811.0,0.02618706]]]
["bitfinex","BTCUSD",1717718929637,[[70801.0,0.00586],[70791.0,0.082],[70786.0,0.155],[70772.0,0.02],[70771.0,0.784]],[[70802.0,3.91719857],[70803.0,0.2],[70805.0,0.19],[70809.0,0.000946],[70811.0,0.02618706]]]
["bitfinex","BTCUSD",1717718929843,[[70801.0,0.00586],[70791.0,0.082],[70787.0,0.07222824],[70774.0,0.02],[70771.0,0.784]],[[70802.0,3.71719857],[70803.0,0.2],[70804.0,0.2],[70805.0,0.19],[70809.0,0.000946]]]
["bitfinex","BTCUSD",1717718930065,[[70801.0,0.00586],[70792.0,0.1557],[70791.0,0.082],[70787.0,0.07222824],[70774.0,0.02]],[[70802.0,3.71719857],[70803.0,0.2],[70804.0,0.2],[70805.0,0.19],[70809.0,0.000946]]]
["bitfinex","BTCUSD",1717718930226,[[70801.0,0.00586],[70792.0,0.1557],[70791.0,0.082],[70787.0,0.07222824],[70774.0,0.02]],[[70802.0,3.71719857],[70803.0,0.2],[70805.0,0.19],[70809.0,0.000946]]]
["bitfinex","BTCUSD",1717718930227,[[70801.0,0.00586],[70792.0,0.1557],[70791.0,0.082],[70787.0,0.07222824],[70774.0,0.02]],[[70802.0,3.71719857],[70803.0,0.4],[70805.0,0.19],[70809.0,0.000946],[70893.0,1.88527336]]]
["bitfinex","BTCUSD",1717718930391,[[70801.0,0.00586],[70792.0,0.1557],[70791.0,0.082],[70787.0,0.07222824],[70772.0,0.02]],[[70802.0,3.71719857],[70803.0,0.4],[70805.0,0.19],[70809.0,0.000946],[70893.0,51.0114236]]]
["bitfinex","BTCUSD",1717718930606,[[70801.0,0.00586],[70792.0,0.1557],[70791.0,0.082],[70787.0,0.07222824],[70774.0,0.02]],[[70802.0,3.71719857],[70803.0,0.4],[70805.0,0.19],[70809.0,0.000946],[70892.0,1.0114236]]]
["bitfinex","BTCUSD",1717718930839,[[70801.0,0.00586],[70793.0,0.2416],[70791.0,0.004],[70787.0,0.07222824],[70778.0,0.4881]],[[70802.0,3.38149857],[70803.0,0.2],[70805.0,0.19],[70807.0,0.02],[70809.0,0.000946]]]
["bitfinex","BTCUSD",1717718931020,[[70801.0,0.24746],[70791.0,0.004],[70787.0,0.07222824],[70780.0,0.02],[70778.0,0.4681]],[[70802.0,3.27257938],[70803.0,0.1],[70805.0,0.21],[70809.0,0.000946],[70811.0,0.39268706]]]
["bitfinex","BTCUSD",1717718931223,[[70801.0,0.24746],[70791.0,0.004],[70787.0,0.07222824],[70783.0,0.02],[70778.0,0.4681]],[[70802.0,3.27257938],[70803.0,0.1],[70805.0,0.21],[70809.0,0.000946],[70811.0,0.39268706]]]
["bitfinex","BTCUSD",1717718931224,[[70801.0,0.24746],[70791.0,0.004],[70787.0,0.07222824],[70783.0,0.02],[70778.0,0.4681]],[[70802.0,3.17245075],[70803.0,0.282477],[70805.0,0.21],[70809.0,0.000946],[70810.0,0.75363081]]]
["bitfinex","BTCUSD",1717718931424,[[70801.0,0.24746],[70791.0,0.004],[70787.0,0.07222824],[70784.0,0.02],[70778.0,0.4681]],[[70802.0,3.17245075],[70805.0,0.21],[70809.0,0.000946],[70810.0,0.75363081]]]
["bitfinex","BTCUSD",1717718931425,[[70801.0,0.24746],[70791.0,0.004],[70787.0,0.07222824],[70784.0,0.02],[70778.0,0.4681]],[[70802.0,2.99010238],[70805.0,0.43264837],[70807.0,0.02],[70809.0,0.000946],[70810.0,0.42786641]]]
["bitfinex","BTCUSD",1717718931653,[[70801.0,0.24746],[70791.0,0.004],[70787.0,0.07222824],[70784.0,0.02],[70778.0,0.4681]],[[70802.0,2.92980238],[70805.0,0.43264837],[70806.0,0.02],[70809.0,0.000946],[70810.0,0.42786641]]]
["bitfinex","BTCUSD",1717718931848,[[70801.0,0.24746],[70791.0,0.004],[70787.0,0.07222824],[70783.0,0.02],[70778.0,0.4681]],[[70802.0,2.99010238],[70805.0,0.29],[70806.0,0.14264837],[70807.0,0.02],[70809.0,0.000946]]]
["bitfinex","BTCUSD",1717718932075,[[70801.0,0.24746],[70791.0,0.004],[70787.0,0.07222824],[70783.0,0.02],[70778.0,0.4681]],[[70802.0,3.08766719],[70805.0,0.31],[70806.0,0.14264837],[70809.0,0.000946],[70814.0,0.256544]]]
["bitfinex","BTCUSD",1717718932401,[[70801.0,0.24746],[70791.0,0.004],[70787.0,0.07222824],[70783.0,0.02],[70778.0,0.4681]],[[70802.0,3.08766719],[70805.0,0.29],[70806.0,0.16264837],[70809.0,0.000946],[70814.0,0.256544]]]
["bitfinex","BTCUSD",1717718932692,[[70801.0,0.24746],[70791.0,0.004],[70787.0,0.07222824],[70783.0,0.02],[70778.0,0.4681]],[[70802.0,3.0407123],[70805.0,0.31],[70806.0,0.14264837],[70809.0,0.000946],[70814.0,0.256544]]]
["bitfinex","BTCUSD",1717718932931,[[70801.0,0.24746],[70791.0,0.004],[70787.0,0.07222824],[70783.0,0.02],[70778.0,0.4681]],[[70802.0,3.09003002],[70805.0,0.29],[70806.0,0.14264837],[70809.0,0.000946],[70814.0,0.056544]]]
["bitfinex","BTCUSD",1717718933134,[[70801.0,0.24746],[70791.0,0.004],[70787.0,0.07222824],[70781.0,0.03262],[70778.0,0.4681]],[[70802.0,3.09003002],[70805.0,0.29],[70806.0,0.14264837],[70809.0,0.000946],[70814.0,0.056544]]]
["bitfinex","BTCUSD",1717718933135,[[70801.0,0.24746],[70791.0,0.004],[70787.0,0.07222824],[70781.0,0.03262],[70778.0,0.4681]],[[70802.0,3.09003002],[70804.0,0.02],[70805.0,0.29],[70806.0,0.14264837],[70809.0,0.000946]]]
["bitfinex","BTCUSD",1717718933363,[[70801.0,0.24746],[70791.0,0.004],[70787.0,0.07222824],[70783.0,0.02],[70781.0,0.01262]],[[70802.0,3.09003002],[70805.0,0.31],[70806.0,0.14264837],[70809.0,0.000946],[70813.0,0.2813]]]
["bitfinex","BTCUSD",1717718933575,[[70801.0,0.24746],[70791.0,0.004],[70787.0,0.07222824],[70781.0,0.03262],[70770.0,0.07222824]],[[70802.0,3.09003002],[70804.0,0.02],[70805.0,0.29],[70806.0,0.14264837],[70809.0,0.000946]]]
["bitfinex","BTCUSD",1717718933782,[[70801.0,0.24746],[70791.0,0.004],[70787.0,0.07222824],[70783.0,0.02],[70781.0,0.01262]],[[70802.0,3.09492362],[70805.0,0.31],[70806.0,0.14267182],[70809.0,0.000946],[70814.0,0.256544]]]
["bitfinex","BTCUSD",1717718933994,[[70801.0,0.24746],[70791.0,0.004],[70787.0,0.07222824],[70783.0,0.02],[70781.0,0.01262]],[[70802.0,3.09492362],[70805.0,0.29],[70806.0,0.16267182],[70809.0,0.000946],[70814.0,0.256544]]]
["bitfinex","BTCUSD",1717718934203,[[70801.0,0.24746],[70791.0,0.004],[70787.0,0.07222824],[70783.0,0.02],[70781.0,0.01262]],[[70802.0,3.09492362],[70805.0,0.31],[70806.0,0.14267182],[70809.0,0.000946],[70814.0,0.256544]]]
["bitfinex","BTCUSD",1717718934408,[[70801.0,0.24746],[70791.0,0.004],[70787.0,0.07222824],[70783.0,0.02],[70781.0,0.01262]],[[70802.0,3.09492362],[70805.0,0.31],[70806.0,0.14267182],[70809.0,0.000946],[70813.0,0.2813]]]
["bitfinex","BTCUSD",1717718935001,[[70801.0,0.24746],[70791.0,0.004],[70787.0,0.07222824],[70783.0,0.02],[70781.0,0.01262]],[[70802.0,2.99492362],[70803.0,0.1],[70805.0,0.31],[70806.0,0.14267182],[70809.0,0.000946]]]
["bitfinex","BTCUSD",1717718935233,[[70801.0,0.24746],[70791.0,0.004],[70787.0,0.07222824],[70783.0,0.02],[70781.0,0.01262]],[[70802.0,3.09492362],[70805.0,0.45267182],[70809.0,0.000946],[70813.0,0.2813],[70814.0,0.056544]]]
["bitfinex","BTCUSD",1717718936012,[[70801.0,0.24746],[70791.0,0.004],[70787.0,0.07222824],[70781.0,0.03262],[70770.0,0.07222824]],[[70802.0,3.09492362],[70803.0,0.02],[70805.0,0.43267182],[70809.0,0.000946],[70811.0,0.59268706]]]
["bitfinex","BTCUSD",1717718936224,[[70801.0,0.24746],[70791.0,0.004],[70787.0,0.07222824],[70783.0,0.02],[70781.0,0.01262]],[[70802.0,3.09492362],[70804.0,0.02],[70805.0,0.43267182],[70809.0,0.000946],[70811.0,0.39268706]]]
["bitfinex","BTCUSD",1717718936418,[[70801.0,0.24746],[70791.0,0.004],[70787.0,0.07222824],[70783.0,0.02],[70781.0,0.01262]],[[70802.0,3.11492362],[70805.0,0.43267182],[70809.0,0.000946],[70811.0,0.59268706],[70830.0,0.70899919]]]
["bitfinex","BTCUSD",1717718936624,[[70801.0,0.24746],[70791.0,0.004],[70787.0,0.07222824],[70783.0,0.02],[70781.0,0.01262]],[[70802.0,3.11492362],[70805.0,0.29],[70806.0,0.14267182],[70809.0,0.000946],[70811.0,0.66768706]]]
["bitfinex","BTCUSD",1717718936847,[[70801.0,0.24746],[70791.0,0.004],[70787.0,0.07222824],[70783.0,0.02],[70781.0,0.01262]],[[70802.0,3.11492362],[70805.0,0.29],[70806.0,0.14267182],[70809.0,0.000946],[70810.0,0.62786641]]]
["bitfinex","BTCUSD",1717718937080,[[70801.0,0.24746],[70791.0,0.004],[70787.0,0.07222824],[70781.0,0.01262]],[[70802.0,3.11492362],[70805.0,0.29],[70806.0,0.14267182],[70809.0,0.000946],[70810.0,0.62786641]]]
["bitfinex","BTCUSD",1717718937081,[[70801.0,0.24746],[70791.0,0.004],[70787.0,0.07222824],[70781.0,0.03262],[70770.0,0.07222824]],[[70802.0,3.11492362],[70805.0,0.29],[70806.0,0.14267182],[70809.0,0.000946],[70810.0,0.62786641]]]
["bitfinex","BTCUSD",1717718937518,[[70801.0,0.24746],[70791.0,0.004],[70787.0,0.07222824],[70781.0,0.03262],[70772.0,0.02120843]],[[70802.0,3.11492362],[70805.0,0.43267182],[70809.0,0.200946],[70810.0,0.42786641],[70818.0,0.20806308]]]
["bitfinex","BTCUSD",1717718937742,[[70801.0,0.24746],[70791.0,0.004],[70787.0,0.07222824],[70781.0,0.03262],[70776.0,0.0603]],[[70802.0,3.11492362],[70805.0,0.43267182],[70809.0,0.000946],[70810.0,0.62786641],[70818.0,0.20806308]]]
["bitfinex","BTCUSD",1717718937961,[[70801.0,0.24746],[70791.0,0.004],[70787.0,0.07222824],[70781.0,0.01262],[70780.0,0.02]],[[70802.0,3.11492362],[70805.0,0.43267182],[70809.0,0.000946],[70810.0,0.62786641],[70818.0,0.20806308]]]
["bitfinex","BTCUSD",1717718938108,[[70801.0,0.24746],[70791.0,0.004],[70787.0,0.07222824],[70781.0,0.01262],[70780.0,0.02]],[[70802.0,3.11492362],[70805.0,0.43267182],[70809.0,0.200946],[70810.0,0.42786641],[70818.0,0.20806308]]]
["bitfinex","BTCUSD",1717718938331,[[70801.0,0.24746],[70791.0,0.004],[70787.0,0.07222824],[70781.0,0.03262],[70769.0,0.2]],[[70802.0,3.02939883],[70805.0,0.43267182],[70809.0,0.200946],[70810.0,0.42786641],[70818.0,0.20806308]]]
["bitfinex","BTCUSD",1717718938532,[[70801.0,0.24746],[70791.0,0.004],[70787.0,0.07222824],[70781.0,0.03262],[70772.0,0.02120844]],[[70802.0,3.11455581],[70805.0,0.43267182],[70809.0,0.200946],[70810.0,0.42786641],[70818.0,0.20806308]]]
["bitfinex","BTCUSD",1717718938732,[[70801.0,0.24746],[70791.0,0.004],[70787.0,0.07222824],[70783.0,0.02],[70781.0,0.01262]],[[70802.0,3.09455581],[70805.0,0.43267182],[70807.0,0.02],[70809.0,0.000946],[70810.0,0.42786641]]]
["bitfinex","BTCUSD",1717718938917,[[70801.0,0.24746],[70791.0,0.004],[70787.0,0.07222824],[70784.0,0.02],[70781.0,0.01262]],[[70802.0,3.09455581],[70805.0,0.43267182],[70807.0,0.02],[70809.0,0.000946],[70810.0,0.42786641]]]
["bitfinex","BTCUSD",1717718939318,[[70801.0,0.24746],[70791.0,0.004],[70787.0,0.07222824],[70784.0,0.02],[70781.0,0.01262]],[[70802.0,3.09455581],[70805.0,0.43267182],[70806.0,0.02],[70809.0,0.000946],[70810.0,0.42786641]]]
["bitfinex","BTCUSD",1717718939539,[[70801.0,0.24746],[70791.0,0.004],[70787.0,0.07222824],[70784.0,0.02],[70781.0,0.01262]],[[70802.0,3.09455581],[70805.0,0.43267182],[70807.0,0.02],[70809.0,0.000946],[70810.0,0.42786641]]]
["bitfinex","BTCUSD",1717718939777,[[70801.0,0.24746],[70791.0,0.004],[70787.0,0.07222824],[70784.0,0.02],[70781.0,0.01262]],[[70802.0,3.09455581],[70805.0,0.43267182],[70809.0,0.000946],[70810.0,0.42786641],[70900.0,0.87384976]]]
["bitfinex","BTCUSD",1717718939972,[[70801.0,0.24746],[70791.0,0.004],[70787.0,0.07222824],[70784.0,0.02],[70781.0,0.01262]],[[70802.0,3.09455581],[70805.0,0.43267182],[70807.0,0.02],[70809.0,0.000946],[70810.0,0.42786641]]]
["bitfinex","BTCUSD",1717718940228,[[70801.0,0.24746],[70791.0,0.004],[70787.0,0.07222824],[70785.0,0.02],[70781.0,0.01262]],[[70802.0,3.09455581],[70805.0,0.43267182],[70807.0,0.02],[70809.0,0.000946],[70810.0,0.42786641]]]
["bitfinex","BTCUSD",1717718940418,[[70801.0,0.24746],[70791.0,0.004],[70787.0,0.07222824],[70784.0,0.02],[70781.0,0.01262]],[[70802.0,3.05114465],[70805.0,0.29],[70807.0,0.02],[70808.0,0.14267182],[70809.0,0.000946]]]
["bitfinex","BTCUSD",1717718940598,[[70801.0,0.24746],[70791.0,0.004],[70787.0,0.07222824],[70783.0,0.02],[70781.0,0.01262]],[[70802.0,3.05114465],[70805.0,0.29],[70806.0,0.02],[70808.0,0.14267182],[70809.0,0.000946]]]
["bitfinex","BTCUSD",1717718940802,[[70801.0,0.24746],[70791.0,0.004],[70787.0,0.07222824],[70783.0,0.02],[70781.0,0.01262]],[[70802.0,3.05654981],[70805.0,0.29],[70806.0,0.02],[70807.0,0.14275306],[70809.0,0.000946]]]
["bitfinex","BTCUSD",1717718941189,[[70801.0,0.00586],[70791.0,0.004],[70787.0,0.07222824],[70783.0,0.02],[70781.0,0.01262]],[[70802.0,3.05654981],[70805.0,0.29],[70806.0,0.02],[70807.0,0.14275306],[70809.0,0.000946]]]
["bitfinex","BTCUSD",1717718941190,[[70801.0,0.00586],[70791.0,0.004],[70787.0,0.07222824],[70783.0,0.02],[70781.0,0.01262]],[[70802.0,2.97868383],[70805.0,0.19],[70806.0,0.1],[70807.0,0.14275306],[70809.0,0.100946]]]
["bitfinex","BTCUSD",1717718941417,[[70801.0,0.23536],[70798.0,0.02],[70793.0,0.0603],[70791.0,0.004],[70788.0,0.4681]],[[70802.0,1.2298654],[70807.0,0.12690524],[70809.0,0.000946],[70810.0,0.28274854],[70813.0,0.282434]]]
["bitfinex","BTCUSD",1717718941639,[[70801.0,0.23536],[70791.0,0.004],[70788.0,0.4681]],[[70802.0,1.2298654],[70807.0,0.12690524],[70809.0,0.000946],[70810.0,0.28274854],[70813.0,0.282434]]]
["bitfinex","BTCUSD",1717718941640,[[70801.0,0.23536],[70800.0,0.02],[70796.0,0.0603],[70791.0,0.004],[70788.0,0.4681]],[[70802.0,1.0798654],[70803.0,0.10576338],[70809.0,0.12785124],[70810.0,0.00030354],[70813.0,0.282434]]]
["bitfinex","BTCUSD",1717718941855,[[70801.0,0.23536],[70798.0,0.02],[70796.0,0.0603],[70791.0,0.004],[70788.0,0.4681]],[[70802.0,0.96859816],[70804.0,0.0846129],[70806.0,0.10576338],[70809.0,0.000946],[70810.0,0.00030354]]]
["bitfinex","BTCUSD",1717718942066,[[70801.0,0.23536],[70799.0,0.02],[70793.0,0.0603],[70791.0,0.004],[70788.0,0.4681]],[[70802.0,0.8633897],[70803.0,0.06346147],[70805.0,0.0846129],[70807.0,0.10576338],[70809.0,0.000946]]]
["bitfinex","BTCUSD",1717718942248,[[70801.0,0.23436],[70799.0,0.02],[70793.0,0.0603],[70791.0,0.004],[70788.0,0.4681]],[[70802.0,0.8353897],[70803.0,0.06346147],[70805.0,0.0846129],[70807.0,0.10576338],[70809.0,0.000946]]]
["bitfinex","BTCUSD",1717718942482,[[70801.0,0.23436],[70800.0,0.02],[70793.0,0.0603],[70791.0,0.004],[70790.0,0.141261]],[[70802.0,0.87767007],[70804.0,0.06346147],[70806.0,0.0846129],[70808.0,0.10576338],[70809.0,0.000946]]]
["bitfinex","BTCUSD",1717718942656,[[70801.0,0.25536],[70793.0,0.0603],[70791.0,0.004],[70790.0,0.141261],[70788.0,0.6681]],[[70802.0,0.59846437],[70804.0,0.06346147],[70806.0,0.0846129],[70808.0,0.10576338],[70809.0,0.000946]]]
["bitfinex","BTCUSD",1717718942856,[[70801.0,0.23536],[70796.0,0.0603],[70791.0,0.004],[70790.0,0.141261],[70788.0,0.4681]],[[70802.0,0.61246437],[70804.0,0.06346147],[70806.0,0.0846129],[70808.0,0.10576338],[70809.0,0.000946]]]
["bitfinex","BTCUSD",1717718943094,[[70801.0,0.23436],[70800.0,0.02],[70796.0,0.0603],[70791.0,0.004],[70790.0,0.141261]],[[70802.0,0.59846437],[70804.0,0.06346147],[70806.0,0.0846129],[70808.0,0.10576338],[70809.0,0.000946]]]
["bitfinex","BTCUSD",1717718943306,[[70801.0,0.23436],[70800.0,0.02],[70796.0,0.0603],[70791.0,0.004],[70790.0,0.141261]],[[70802.0,0.58446437],[70804.0,0.06346147],[70806.0,0.0846129],[70808.0,0.10576338],[70809.0,0.000946]]]
["bitfinex","BTCUSD",1717718943520,[[70801.0,0.25536],[70796.0,0.0603],[70794.0,0.2],[70793.0,0.002],[70791.0,0.004]],[[70802.0,0.58446437],[70809.0,0.000946]]]
["bitfinex","BTCUSD",1717718943521,[[70801.0,0.25536],[70796.0,0.0603],[70794.0,0.2],[70793.0,0.002],[70791.0,0.004]],[[70802.0,0.007946],[70803.0,0.04228037],[70805.0,0.06346147],[70807.0,0.0846129],[70809.0,0.10670938]]]
["bitfinex","BTCUSD",1717718943775,[[70801.0,0.25536],[70796.0,0.0603],[70791.0,0.004]],[[70802.0,0.007946],[70803.0,0.04228037],[70805.0,0.06346147],[70807.0,0.0846129],[70809.0,0.10670938]]]
["bitfinex","BTCUSD",1717718943776,[[70801.0,0.31466],[70797.0,0.27222824],[70796.0,0.002],[70791.0,0.004],[70787.0,0.35476324]],[[70802.0,0.017946],[70805.0,0.042272],[70807.0,0.06340801],[70809.0,0.08549001],[70811.0,0.64690102]]]
["bitfinex","BTCUSD",1717718944005,[[70801.0,0.51666],[70797.0,0.07222824],[70791.0,0.004],[70789.0,0.02120338],[70788.0,0.6168]],[[70802.0,0.017946],[70809.0,0.043218],[70811.0,0.46340801],[70813.0,0.08454401],[70814.0,0.141215]]]
["bitfinex","BTCUSD",1717718944231,[[70801.0,0.51666],[70797.0,0.07222824],[70791.0,0.004],[70788.0,0.6168]],[[70802.0,0.017946],[70809.0,0.043218],[70811.0,0.46340801],[70813.0,0.08454401],[70814.0,0.141215]]]
["bitfinex","BTCUSD",1717718944232,[[70801.0,0.6579],[70797.0,0.07222824],[70792.0,0.02120338],[70791.0,0.004],[70788.0,0.6168]],[[70802.0,0.021946],[70809.0,0.000946],[70810.0,0.04257554],[70811.0,0.4],[70812.0,0.06340801]]]
["bitfinex","BTCUSD",1717718944443,[[70801.0,0.6579],[70797.0,0.07222824],[70792.0,0.02120338],[70791.0,0.004],[70788.0,0.6168]],[[70802.0,0.021946],[70809.0,0.000946],[70810.0,0.00030354],[70811.0,0.4],[70814.0,0.183487]]]
["bitfinex","BTCUSD",1717718944869,[[70801.0,0.6579],[70797.0,0.07222824],[70792.0,0.02120049],[70791.0,0.004],[70788.0,0.6168]],[[70802.0,0.021946],[70809.0,0.000946],[70810.0,0.00030354],[70811.0,0.4],[70814.0,0.18346881]]]
["bitfinex","BTCUSD",1717718945075,[[70801.0,0.6579],[70797.0,0.07222824],[70792.0,0.02120049],[70791.0,0.004],[70788.0,0.6168]],[[70802.0,0.021946],[70809.0,0.000946],[70810.0,0.00030354],[70811.0,0.4],[70814.0,0.141215]]]
["bitfinex","BTCUSD",1717718945287,[[70801.0,0.6579],[70797.0,0.07222824],[70793.0,0.02120049],[70791.0,0.004],[70788.0,0.6168]],[[70802.0,0.021946],[70809.0,0.000946],[70810.0,0.00030354],[70811.0,0.4],[70814.0,0.141215]]]
["bitfinex","BTCUSD",1717718945499,[[70801.0,0.4559],[70798.0,0.2],[70797.0,0.07422824],[70791.0,0.02520049],[70788.0,0.6168]],[[70802.0,0.000946],[70809.0,0.000946],[70810.0,0.00030354],[70811.0,0.4],[70814.0,0.141215]]]
["bitfinex","BTCUSD",1717718945712,[[70808.0,0.2528],[70806.0,0.141229],[70802.0,0.202],[70801.0,0.20957893],[70797.0,0.07222824]],[[70809.0,0.000946],[70810.0,0.00030354],[70817.0,0.04225381],[70818.0,0.141208],[70819.0,0.46338072]]]
["bitfinex","BTCUSD",1717718945921,[[70808.0,0.3131],[70807.0,0.341228],[70806.0,0.002],[70801.0,0.14927893],[70797.0,0.07222824]],[[70809.0,0.000946],[70810.0,0.00030354],[70817.0,0.04225381],[70819.0,0.46338072],[70821.0,0.22570863]]]
["bitfinex","BTCUSD",1717718946189,[[70808.0,0.3131],[70807.0,0.341228],[70801.0,0.14927893],[70797.0,0.07222824]],[[70809.0,0.000946],[70810.0,0.00030354],[70817.0,0.04225381],[70819.0,0.46338072],[70821.0,0.22570863]]]
["bitfinex","BTCUSD",1717718946190,[[70808.0,0.654326],[70807.0,0.002],[70801.0,0.14927893],[70800.0,0.282483],[70797.0,0.09342873]],[[70809.0,0.000946],[70810.0,0.00030354],[70819.0,0.4],[70822.0,0.04225381],[70824.0,0.06338072]]]
["bitfinex","BTCUSD",1717718946405,[[70808.0,0.654326],[70807.0,0.002],[70801.0,0.15827893],[70800.0,0.282483],[70798.0,0.02120049]],[[70809.0,0.000946],[70810.0,0.00030354],[70825.0,0.541194],[70827.0,0.04225381],[70828.0,0.000946]]]
["bitfinex","BTCUSD",1717718946610,[[70808.0,0.394026],[70803.0,0.2],[70802.0,0.002],[70801.0,0.15827893],[70800.0,0.282483]],[[70809.0,0.000946],[70810.0,0.00030354],[70824.0,0.141195],[70825.0,0.4],[70828.0,0.04319981]]]
["bitfinex","BTCUSD",1717718946817,[[70808.0,0.454326],[70803.0,0.202],[70801.0,0.15127893],[70800.0,0.282483],[70770.0,0.2595307]],[[70809.0,0.000946],[70810.0,0.00030354],[70824.0,0.141195],[70825.0,0.4],[70828.0,0.04319981]]]
["bitfinex","BTCUSD",1717718946992,[[70808.0,0.460326],[70804.0,0.2],[70803.0,0.002],[70801.0,0.15127893],[70800.0,0.282483]],[[70809.0,0.000946],[70810.0,0.00030354],[70824.0,0.141195],[70825.0,0.4],[70828.0,0.04319981]]]
["bitfinex","BTCUSD",1717718947234,[[70808.0,0.460326],[70804.0,0.2],[70803.0,0.002],[70801.0,0.14927893],[70800.0,0.282483]],[[70809.0,0.001946],[70810.0,0.00030354],[70824.0,0.141195],[70825.0,0.4],[70828.0,0.04319981]]]
["bitfinex","BTCUSD",1717718947450,[[70808.0,0.456326],[70802.0,0.2],[70801.0,0.15127893],[70800.0,0.282483],[70798.0,0.02120049]],[[70809.0,0.001946],[70810.0,0.00030354],[70824.0,0.141195],[70825.0,0.4],[70828.0,0.04319981]]]
["bitfinex","BTCUSD",1717718947451,[[70808.0,0.456326],[70802.0,0.2],[70801.0,0.15127893],[70800.0,0.282483],[70798.0,0.02120049]],[[70809.0,0.000946],[70810.0,0.00030354],[70824.0,0.141195],[70825.0,0.4],[70828.0,0.000946]]]
["bitfinex","BTCUSD",1717718947654,[[70808.0,0.456326],[70802.0,0.2],[70801.0,0.15127893],[70800.0,0.282483],[70797.0,0.09342873]],[[70809.0,0.000946],[70810.0,0.00030354],[70824.0,0.141195],[70825.0,0.4],[70828.0,0.000946]]]
["bitfinex","BTCUSD",1717718947807,[[70808.0,0.456326],[70801.0,0.34927893],[70800.0,0.284483],[70798.0,0.02120049],[70797.0,0.07222824]],[[70809.0,0.000946],[70810.0,0.00030354],[70824.0,0.141195],[70825.0,0.4],[70828.0,0.000946]]]
["bitfinex","BTCUSD",1717718948011,[[70808.0,0.456326],[70801.0,0.34927893],[70800.0,0.284483],[70798.0,0.02120049],[70797.0,0.07222824]],[[70809.0,0.000946],[70810.0,0.00030354],[70824.0,0.141195],[70825.0,0.4603],[70828.0,0.000946]]]
["bitfinex","BTCUSD",1717718948221,[[70808.0,0.456326],[70801.0,0.34927893],[70800.0,0.284483],[70797.0,0.07222824],[70796.0,0.02120049]],[[70809.0,0.000946],[70810.0,0.00030354],[70824.0,0.141195],[70825.0,0.4603],[70828.0,0.000946]]]
["bitfinex","BTCUSD",1717718948420,[[70808.0,0.456326],[70801.0,0.34927893],[70800.0,0.284483],[70797.0,0.07222824],[70796.0,0.02120049]],[[70809.0,0.000946],[70810.0,0.00030354],[70823.0,0.141197],[70825.0,0.4603],[70828.0,0.000946]]]
["bitfinex","BTCUSD",1717718948860,[[70808.0,0.454326],[70801.0,0.34927893],[70800.0,0.284483],[70797.0,0.07222824],[70796.0,0.02120049]],[[70809.0,0.000946],[70810.0,0.00030354],[70823.0,0.141197],[70825.0,0.4603],[70828.0,0.000946]]]
["bitfinex","BTCUSD",1717718949207,[[70808.0,0.456326],[70802.0,0.2],[70801.0,0.15127893],[70800.0,0.282483],[70797.0,0.07222824]],[[70809.0,0.001946],[70810.0,0.00030354],[70823.0,0.141197],[70825.0,0.4603],[70828.0,0.000946]]]
["bitfinex","BTCUSD",1717718949598,[[70808.0,0.464326],[70801.0,0.34927893],[70800.0,0.284483],[70797.0,0.07222824],[70795.0,0.02120049]],[[70809.0,0.002946],[70810.0,0.00030354],[70823.0,0.141197],[70825.0,0.4603],[70828.0,0.000946]]]
["bitfinex","BTCUSD",1717718949750,[[70808.0,0.456326],[70802.0,0.2],[70801.0,0.15127893],[70800.0,0.282483],[70797.0,0.07222824]],[[70809.0,0.002946],[70810.0,0.00030354],[70823.0,0.141197],[70825.0,0.4603],[70828.0,0.000946]]]
["bitfinex","BTCUSD",1717718949970,[[70808.0,0.456326],[70803.0,0.202],[70801.0,0.14927893],[70800.0,0.282483],[70797.0,0.07222824]],[[70809.0,0.002946],[70810.0,0.00030354],[70823.0,0.141197],[70825.0,0.4603],[70828.0,0.000946]]]
["bitfinex","BTCUSD",1717718950162,[[70808.0,0.464326],[70803.0,0.202],[70801.0,0.14927893],[70800.0,0.282483],[70797.0,0.07222824]],[[70809.0,0.003946],[70810.0,0.00030354],[70823.0,0.141197],[70825.0,0.4603],[70828.0,0.000946]]]
["bitfinex","BTCUSD",1717718950383,[[70808.0,0.464326],[70801.0,0.34927893],[70800.0,0.284483],[70797.0,0.07222824],[70794.0,0.36990049]],[[70809.0,0.003946],[70810.0,0.00030354],[70822.0,0.141199],[70825.0,0.4603],[70828.0,0.000946]]]
["bitfinex","BTCUSD",1717718950960,[[70808.0,0.464326],[70802.0,0.2],[70801.0,0.15127893],[70800.0,0.282483],[70797.0,0.07222824]],[[70809.0,0.003946],[70810.0,0.00030354],[70822.0,0.141199],[70825.0,0.4603],[70828.0,0.000946]]]
["bitfinex","BTCUSD",1717718951349,[[70808.0,0.464326],[70803.0,0.202],[70801.0,0.14927893],[70800.0,0.282483],[70798.0,0.01667449]],[[70809.0,0.003946],[70810.0,0.00030354],[70822.0,0.141199],[70825.0,0.4],[70828.0,0.000946]]]
["bitfinex","BTCUSD",1717718951576,[[70808.0,0.464326],[70803.0,0.202],[70801.0,0.14927893],[70800.0,0.282483],[70798.0,0.01667449]],[[70809.0,0.003946],[70810.0,0.00030354],[70822.0,0.141199],[70825.0,0.4],[70828.0,0.061246]]]
["bitfinex","BTCUSD",1717718951783,[[70808.0,0.464326],[70802.0,0.2],[70801.0,0.15127893],[70800.0,0.282483],[70798.0,0.01667449]],[[70809.0,0.003946],[70810.0,0.00030354],[70822.0,0.141199],[70825.0,0.4],[70828.0,0.061246]]]
["bitfinex","BTCUSD",1717718952223,[[70808.0,0.464326],[70806.0,0.2],[70805.0,0.002],[70801.0,0.14927893],[70800.0,0.282483]],[[70809.0,0.003946],[70810.0,0.00030354],[70822.0,0.141199],[70825.0,0.4],[70828.0,0.000946]]]
["bitfinex","BTCUSD",1717718952665,[[70808.0,0.666326],[70801.0,0.14927893],[70800.0,0.282483],[70787.0,0.45476324],[70781.0,0.05490344]],[[70809.0,0.003946],[70810.0,0.00030354],[70822.0,0.141199],[70825.0,0.4],[70828.0,0.000946]]]
["bitfinex","BTCUSD",1717718953270,[[70808.0,0.666326],[70801.0,0.14927893],[70800.0,0.282483],[70793.0,0.1211979],[70787.0,0.45476324]],[[70809.0,0.003946],[70810.0,0.00030354],[70822.0,0.141199],[70825.0,0.4],[70828.0,0.000946]]]
["bitfinex","BTCUSD",1717718954271,[[70808.0,0.464326],[70805.0,0.2],[70804.0,0.002],[70801.0,0.14927893],[70800.0,0.282483]],[[70809.0,0.003946],[70810.0,0.00030354],[70822.0,0.141199],[70825.0,0.4],[70828.0,0.000946]]]
["bitfinex","BTCUSD",1717718954480,[[70808.0,0.464326],[70806.0,0.07222824],[70805.0,0.2],[70804.0,0.002],[70801.0,0.14927893]],[[70809.0,0.003946],[70810.0,0.00030354],[70822.0,0.141199],[70825.0,0.4],[70828.0,0.000946]]]
["bitfinex","BTCUSD",1717718954682,[[70808.0,0.664326],[70807.0,0.002],[70806.0,0.07222824],[70801.0,0.14927893],[70740.0,1.0835878]],[[70809.0,0.003946],[70810.0,0.00030354],[70822.0,0.141199],[70825.0,0.4],[70828.0,0.000946]]]
["bitfinex","BTCUSD",1717718954901,[[70808.0,0.666326],[70806.0,0.07222824],[70801.0,0.14927893],[70793.0,0.1],[70792.0,0.0211979]],[[70809.0,0.003946],[70810.0,0.00030354],[70822.0,0.141199],[70825.0,0.4],[70828.0,0.000946]]]
["bitfinex","BTCUSD",1717718955109,[[70808.0,0.665326],[70807.0,0.001],[70806.0,0.07222824],[70801.0,0.14927893],[70793.0,0.1211979]],[[70809.0,0.003946],[70810.0,0.00030354],[70822.0,0.141199],[70825.0,0.4],[70828.0,0.000946]]]
["bitfinex","BTCUSD",1717718955543,[[70808.0,0.666326],[70806.0,0.07222824],[70801.0,0.14927893],[70793.0,0.1],[70792.0,0.0211979]],[[70809.0,0.003946],[70810.0,0.00030354],[70822.0,0.141199],[70825.0,0.4],[70828.0,0.000946]]]
["bitfinex","BTCUSD",1717718955994,[[70808.0,0.666326],[70806.0,0.07222824],[70801.0,0.14927893],[70796.0,0.899298],[70794.0,0.2]],[[70809.0,0.003946],[70810.0,0.00030354],[70822.0,0.141199],[70825.0,0.4],[70828.0,0.000946]]]
["bitfinex","BTCUSD",1717718956193,[[70808.0,0.666326],[70806.0,0.07222824],[70801.0,0.14927893],[70797.0,0.22092824],[70796.0,0.750598]],[[70809.0,0.003946],[70810.0,0.00030354],[70825.0,0.541193],[70828.0,0.000946],[70833.0,0.01712217]]]
["bitfinex","BTCUSD",1717718957542,[[70808.0,1.09319793],[70806.0,0.07222824],[70801.0,0.00486],[70800.0,0.431183],[70797.0,0.17222824]],[[70809.0,0.003946],[70810.0,0.00030354],[70825.0,0.4],[70827.0,0.141189],[70828.0,0.000946]]]
["bitfinex","BTCUSD",1717718957746,[[70808.0,1.09319793],[70806.0,0.07222824],[70801.0,0.00486],[70800.0,0.431183],[70797.0,0.17222824]],[[70809.0,0.003946],[70810.0,0.00030354],[70827.0,0.141189],[70828.0,0.000946]]]
["bitfinex","BTCUSD",1717718957747,[[70808.0,1.09319793],[70806.0,0.07222824],[70801.0,0.00486],[70800.0,0.431183],[70799.0,0.1]],[[70809.0,0.003946],[70810.0,0.00030354],[70826.0,0.4],[70827.0,0.141189],[70828.0,0.000946]]]
["bitfinex","BTCUSD",1717718958152,[[70808.0,1.09319793],[70806.0,0.07222824],[70801.0,0.00486],[70800.0,0.531183],[70799.0,0.1211979]],[[70809.0,0.003946],[70810.0,0.00030354],[70828.0,0.000946],[70831.0,0.142128],[70834.0,0.4]]]
["bitfinex","BTCUSD",1717718958322,[[70808.0,1.09319793],[70806.0,0.07222824],[70802.0,0.1487],[70801.0,0.10486],[70800.0,0.4036809]],[[70809.0,0.003946],[70810.0,0.00030354],[70828.0,0.000946],[70831.0,0.142128],[70834.0,0.4]]]
["bitfinex","BTCUSD",1717718958578,[[70808.0,1.09319793],[70806.0,0.07222824],[70802.0,0.1487],[70801.0,0.0260579],[70800.0,0.482483]],[[70809.0,0.003946],[70810.0,0.00030354],[70828.0,0.000946],[70831.0,0.142128],[70834.0,0.4]]]
["bitfinex","BTCUSD",1717718958766,[[70808.0,1.37565093],[70806.0,0.07222824],[70802.0,0.1487],[70801.0,0.1260579],[70800.0,0.382483]],[[70809.0,0.003946],[70810.0,0.00030354],[70828.0,0.000946],[70831.0,0.142128],[70834.0,0.4]]]
["bitfinex","BTCUSD",1717718959673,[[70808.0,1.37565093],[70806.0,0.07222824],[70802.0,0.1487],[70801.0,0.12605539],[70800.0,0.382483]],[[70809.0,0.003946],[70810.0,0.00030354],[70828.0,0.000946],[70831.0,0.142128],[70834.0,0.4]]]
["bitfinex","BTCUSD",1717718959873,[[70808.0,1.37565093],[70806.0,0.07222824],[70802.0,0.16989539],[70801.0,0.10486],[70800.0,0.382483]],[[70809.0,0.003946],[70810.0,0.00030354],[70828.0,0.000946],[70831.0,0.142128],[70834.0,0.4]]]
["bitfinex","BTCUSD",1717718960273,[[70808.0,1.37365093],[70806.0,0.07222824],[70802.0,0.16989539],[70801.0,0.10486],[70800.0,0.382483]],[[70809.0,0.002946],[70810.0,0.00030354],[70828.0,0.000946],[70831.0,0.142128],[70834.0,0.4]]]
["bitfinex","BTCUSD",1717718960475,[[70808.0,1.30535093],[70806.0,0.07222824],[70802.0,0.16989539],[70801.0,0.10486],[70800.0,0.382483]],[[70809.0,0.000946],[70810.0,0.00030354],[70828.0,0.000946],[70831.0,0.142128],[70834.0,0.4]]]
["bitfinex","BTCUSD",1717718960681,[[70808.0,1.37565093],[70806.0,0.07222824],[70802.0,0.16989539],[70801.0,0.10486],[70800.0,0.382483]],[[70809.0,0.001946],[70810.0,0.00030354],[70828.0,0.000946],[70831.0,0.142128],[70834.0,0.4]]]
["bitfinex","BTCUSD",1717718960882,[[70808.0,1.37565093],[70806.0,0.07222824],[70802.0,0.16989539],[70801.0,0.10486],[70800.0,0.382483]],[[70809.0,0.002946],[70810.0,0.00030354],[70828.0,0.000946],[70831.0,0.142128],[70834.0,0.4]]]
["bitfinex","BTCUSD",1717718961082,[[70808.0,1.37565093],[70806.0,0.07222824],[70803.0,0.02119539],[70802.0,0.1487],[70801.0,0.10486]],[[70809.0,0.002946],[70810.0,0.00030354],[70828.0,0.000946],[70831.0,0.142128],[70834.0,0.4]]]
["bitfinex","BTCUSD",1717718961481,[[70808.0,1.37565093],[70806.0,0.07222824],[70804.0,0.02119539],[70802.0,0.1487],[70801.0,0.10486]],[[70809.0,0.002946],[70810.0,0.00030354],[70828.0,0.000946],[70831.0,0.142128],[70834.0,0.4]]]
["bitfinex","BTCUSD",1717718961681,[[70808.0,1.11335093],[70806.0,0.07222824],[70805.0,0.202],[70803.0,0.16989539],[70801.0,0.10486]],[[70809.0,0.002946],[70810.0,0.00030354],[70828.0,0.000946],[70829.0,0.141186],[70830.0,0.2276]]]
["bitfinex","BTCUSD",1717718961859,[[70808.0,1.17365093],[70806.0,0.27222824],[70804.0,0.002],[70803.0,0.16989539],[70801.0,0.10486]],[[70809.0,0.002946],[70810.0,0.00030354],[70828.0,0.000946],[70830.0,0.2276],[70851.0,0.53593737]]]
["bitfinex","BTCUSD",1717718962063,[[70808.0,1.37165093],[70807.0,0.002],[70806.0,0.07222824],[70803.0,0.1487],[70801.0,0.10486]],[[70809.0,0.001946],[70810.0,0.00030354],[70828.0,0.000946],[70830.0,0.2276],[70845.0,0.32439381]]]
["bitfinex","BTCUSD",1717718962245,[[70808.0,1.17965093],[70806.0,0.27422824],[70803.0,0.1487],[70801.0,0.10486],[70800.0,0.40367839]],[[70809.0,0.001946],[70810.0,0.00030354],[70828.0,0.000946],[70830.0,0.2276],[70841.0,0.02]]]
["bitfinex","BTCUSD",1717718962451,[[70808.0,1.17965093],[70806.0,0.07222824],[70805.0,0.2],[70804.0,0.002],[70803.0,0.1487]],[[70809.0,0.002946],[70810.0,0.00030354],[70828.0,0.000946],[70830.0,0.2276],[70841.0,0.02]]]
["bitfinex","BTCUSD",1717718962658,[[70808.0,1.17965093],[70806.0,0.07222824],[70805.0,0.202],[70803.0,0.1487],[70779.0,0.11433269]],[[70809.0,0.002946],[70810.0,0.00030354],[70828.0,0.000946],[70830.0,0.2276],[70841.0,0.01707679]]]
["bitfinex","BTCUSD",1717718963000,[[70808.0,1.17965093],[70806.0,0.08882297],[70805.0,0.201],[70804.0,0.001],[70803.0,0.1487]],[[70809.0,0.002946],[70810.0,0.00030354],[70828.0,0.142133],[70830.0,0.2276],[70841.0,0.01707679]]]
["bitfinex","BTCUSD",1717718963200,[[70808.0,1.17965093],[70806.0,0.08882297],[70805.0,0.2],[70804.0,0.002],[70803.0,0.1487]],[[70809.0,0.002946],[70810.0,0.00030354],[70828.0,0.142133],[70830.0,0.2276],[70841.0,0.01707679]]]
["bitfinex","BTCUSD",1717718963378,[[70808.0,1.17965093],[70806.0,0.08882297],[70805.0,0.2],[70804.0,0.002],[70803.0,0.1487]],[[70809.0,0.002946],[70810.0,0.00030354],[70828.0,0.142133],[70830.0,0.2276],[70841.0,0.03707679]]]
["bitfinex","BTCUSD",1717718963583,[[70808.0,0.83689793],[70806.0,0.08882297],[70801.0,0.37475539],[70800.0,0.384483],[70799.0,0.1]],[[70809.0,0.002946],[70810.0,0.00030354],[70826.0,0.4],[70828.0,0.000946],[70830.0,0.2879]]]
["bitfinex","BTCUSD",1717718963787,[[70808.0,0.89719793],[70806.0,0.08882297],[70802.0,0.2],[70801.0,0.17675539],[70800.0,0.382483]],[[70809.0,0.002946],[70810.0,0.00030354],[70826.0,0.4],[70828.0,0.000946],[70830.0,0.2879]]]
["bitfinex","BTCUSD",1717718964014,[[70808.0,0.89719793],[70806.0,0.08882297],[70802.0,0.201],[70801.0,0.15456],[70800.0,0.382483]],[[70809.0,0.002946],[70810.0,0.00030354],[70826.0,0.4],[70828.0,0.000946],[70830.0,0.2879]]]
["bitfinex","BTCUSD",1717718964214,[[70808.0,0.89719793],[70806.0,0.08882297],[70801.0,0.35556],[70800.0,0.40367839],[70799.0,0.1]],[[70809.0,0.002946],[70810.0,0.00030354],[70826.0,0.4],[70828.0,0.000946],[70830.0,0.2879]]]
["bitfinex","BTCUSD",1717718964770,[[70808.0,0.83689793],[70806.0,0.08882297],[70801.0,0.37675539],[70800.0,0.382483],[70799.0,0.1]],[[70809.0,0.002946],[70810.0,0.00030354],[70826.0,0.4],[70828.0,0.000946],[70830.0,0.2879]]]
["bitfinex","BTCUSD",1717718964970,[[70808.0,0.83689793],[70806.0,0.08882297],[70801.0,0.35556],[70800.0,0.40367839],[70799.0,0.1]],[[70809.0,0.002946],[70810.0,0.00030354],[70826.0,0.4],[70828.0,0.000946],[70830.0,0.2879]]]
["bitfinex","BTCUSD",1717718965253,[[70808.0,0.89719793],[70806.0,0.08882297],[70801.0,0.37675539],[70800.0,0.382483],[70799.0,0.1]],[[70809.0,0.002946],[70810.0,0.00030354],[70826.0,0.4],[70828.0,0.000946],[70830.0,0.2879]]]
["bitfinex","BTCUSD",1717718965372,[[70808.0,0.89719793],[70806.0,0.08882297],[70803.0,0.202],[70801.0,0.17475539],[70800.0,0.382483]],[[70809.0,0.002946],[70810.0,0.00030354],[70825.0,0.141193],[70826.0,0.4],[70828.0,0.000946]]]
["bitfinex","BTCUSD",1717718965578,[[70808.0,0.83689793],[70806.0,0.08882297],[70801.0,0.37675539],[70800.0,0.382483],[70782.0,1.2577]],[[70809.0,0.002946],[70810.0,0.00030354],[70825.0,0.141193],[70826.0,0.4],[70828.0,0.000946]]]
["bitfinex","BTCUSD",1717718965775,[[70808.0,0.89719793],[70806.0,0.08882297],[70803.0,0.202],[70801.0,0.15356],[70800.0,0.40367839]],[[70809.0,0.002946],[70810.0,0.00030354],[70825.0,0.141193],[70826.0,0.4],[70828.0,0.000946]]]
["bitfinex","BTCUSD",1717718966007,[[70808.0,0.89719793],[70806.0,0.08882297],[70804.0,0.2],[70803.0,0.002],[70801.0,0.17475539]],[[70809.0,0.002946],[70810.0,0.00030354],[70825.0,0.141193],[70826.0,0.4],[70828.0,0.000946]]]
["bitfinex","BTCUSD",1717718966219,[[70808.0,0.89719793],[70806.0,0.08882297],[70804.0,0.2],[70803.0,0.002],[70802.0,0.02119539]],[[70809.0,0.002946],[70810.0,0.00030354],[70825.0,0.141193],[70826.0,0.4],[70828.0,0.000946]]]
["bitfinex","BTCUSD",1717718966425,[[70808.0,0.89719793],[70806.0,0.08882297],[70805.0,0.2],[70804.0,0.002],[70802.0,0.02119539]],[[70809.0,0.002946],[70810.0,0.00030354],[70825.0,0.141193],[70826.0,0.4],[70828.0,0.000946]]]
["bitfinex","BTCUSD",1717718966839,[[70808.0,0.89719793],[70806.0,0.08882297],[70805.0,0.2],[70804.0,0.002],[70803.0,0.02119539]],[[70809.0,0.002946],[70810.0,0.00030354],[70825.0,0.141193],[70826.0,0.4],[70828.0,0.000946]]]
["bitfinex","BTCUSD",1717718967264,[[70808.0,0.89719793],[70806.0,0.28882297],[70805.0,0.002],[70803.0,0.02119539],[70741.0,0.35297327]],[[70809.0,0.002946],[70810.0,0.00030354],[70825.0,0.141193],[70826.0,0.4],[70828.0,0.000946]]]
["bitfinex","BTCUSD",1717718967466,[[70808.0,0.89719793],[70806.0,0.28882297],[70805.0,0.002],[70804.0,0.02119539],[70765.0,0.12631335]],[[70809.0,0.002946],[70810.0,0.00030354],[70825.0,0.141193],[70826.0,0.4],[70828.0,0.000946]]]
["bitfinex","BTCUSD",1717718967802,[[70808.0,0.89719793],[70806.0,0.28882297],[70805.0,0.002],[70804.0,0.02119539],[70764.0,0.12631335]],[[70809.0,0.002946],[70810.0,0.00030354],[70825.0,0.141193],[70826.0,0.4],[70828.0,0.000946]]]
["bitfinex","BTCUSD",1717718968124,[[70808.0,0.89719793],[70807.0,0.2],[70806.0,0.09082297],[70804.0,0.02119539],[70764.0,0.12631335]],[[70809.0,0.002946],[70810.0,0.00030354],[70825.0,0.141193],[70826.0,0.4],[70828.0,0.000946]]]
["bitfinex","BTCUSD",1717718968342,[[70808.0,0.89719793],[70806.0,0.29082297],[70805.0,0.02119539],[70764.0,0.12631335],[70723.0,0.43900436]],[[70809.0,0.002946],[70810.0,0.00030354],[70825.0,0.141193],[70826.0,0.4],[70828.0,0.000946]]]
["bitfinex","BTCUSD",1717718968753,[[70808.0,0.89719793],[70807.0,0.2],[70806.0,0.09082297],[70805.0,0.02119539],[70777.0,0.282574]],[[70809.0,0.002946],[70810.0,0.00030354],[70825.0,0.141193],[70826.0,0.4],[70828.0,0.000946]]]
["bitfinex","BTCUSD",1717718969179,[[70808.0,0.89719793],[70807.0,0.2],[70806.0,0.09082297],[70805.0,0.02119539],[70777.0,0.32467845]],[[70809.0,0.002946],[70810.0,0.00030354],[70825.0,0.141193],[70826.0,0.4],[70828.0,0.000946]]]
["bitfinex","BTCUSD",1717718969597,[[70808.0,0.91839332],[70807.0,0.2],[70806.0,0.09082297],[70777.0,0.32467845],[70772.0,0.10526112]],[[70809.0,0.002946],[70810.0,0.00030354],[70825.0,0.141193],[70826.0,0.4],[70828.0,0.000946]]]
["bitfinex","BTCUSD",1717718969877,[[70808.0,0.91839332],[70807.0,0.2],[70806.0,0.09082297],[70777.0,0.32467845],[70771.0,0.10926112]],[[70809.0,0.002946],[70810.0,0.00030354],[70825.0,0.141193],[70826.0,0.4],[70828.0,0.000946]]]
["bitfinex","BTCUSD",1717718970259,[[70808.0,0.89719793],[70807.0,0.22119539],[70806.0,0.09082297],[70777.0,0.32467845],[70771.0,0.10926112]],[[70809.0,0.002946],[70810.0,0.00030354],[70825.0,0.141193],[70826.0,0.4],[70828.0,0.000946]]]
["bitfinex","BTCUSD",1717718970434,[[70808.0,0.91839332],[70807.0,0.2],[70806.0,0.09082297],[70777.0,0.32467845],[70771.0,0.10926112]],[[70809.0,0.002946],[70810.0,0.00030354],[70825.0,0.141193],[70826.0,0.4],[70828.0,0.000946]]]
["bitfinex","BTCUSD",1717718970639,[[70808.0,0.91839332],[70806.0,0.28882297],[70805.0,0.002],[70799.0,0.1],[70777.0,0.32467845]],[[70809.0,0.002946],[70810.0,0.00030354],[70823.0,0.0761],[70824.0,0.141195],[70826.0,0.4]]]
["bitfinex","BTCUSD",1717718970840,[[70808.0,0.89719793],[70807.0,0.02119539],[70806.0,0.28882297],[70805.0,0.002],[70799.0,0.1]],[[70809.0,0.002946],[70810.0,0.00030354],[70823.0,0.0761],[70824.0,0.141195],[70826.0,0.4]]]
["bitfinex","BTCUSD",1717718971310,[[70808.0,0.89719793],[70807.0,0.02119539],[70806.0,0.29082297],[70799.0,0.1],[70798.0,0.05652]],[[70809.0,0.002946],[70810.0,0.00030354],[70822.0,0.16],[70823.0,0.0761],[70824.0,0.141195]]]
["bitfinex","BTCUSD",1717718971702,[[70808.0,0.91839332],[70807.0,0.2],[70806.0,0.09082297],[70799.0,0.1],[70798.0,0.05652]],[[70809.0,0.002946],[70810.0,0.00030354],[70822.0,0.16],[70823.0,0.0761],[70824.0,0.141195]]]
["bitfinex","BTCUSD",1717718972311,[[70808.0,0.89719793],[70807.0,0.2],[70806.0,0.09082297],[70799.0,0.1],[70798.0,0.05652]],[[70809.0,0.002946],[70810.0,0.00030354],[70822.0,0.16],[70823.0,0.0761],[70824.0,0.141195]]]
["bitfinex","BTCUSD",1717718972846,[[70808.0,0.89719793],[70807.0,0.202],[70806.0,0.08882297],[70799.0,0.1],[70798.0,0.05652]],[[70809.0,0.002946],[70810.0,0.00030354],[70822.0,0.16],[70823.0,0.0761],[70824.0,0.141195]]]
["bitfinex","BTCUSD",1717718975421,[[70808.0,0.89719793],[70807.0,0.2],[70806.0,0.09082297],[70799.0,0.1],[70798.0,0.05652]],[[70809.0,0.002946],[70810.0,0.00030354],[70822.0,0.16],[70823.0,0.0761],[70824.0,0.141195]]]
["bitfinex","BTCUSD",1717718976051,[[70808.0,0.89719793],[70807.0,0.202],[70806.0,0.08882297],[70799.0,0.1],[70798.0,0.05652]],[[70809.0,0.002946],[70810.0,0.00030354],[70822.0,0.16],[70823.0,0.0761],[70824.0,0.141195]]]
["bitfinex","BTCUSD",1717718977543,[[70808.0,0.89719793],[70807.0,0.201],[70806.0,0.08982297],[70799.0,0.1],[70798.0,0.05652]],[[70809.0,0.002946],[70810.0,0.00030354],[70822.0,0.16],[70823.0,0.0761],[70824.0,0.141195]]]
["bitfinex","BTCUSD",1717718977748,[[70808.0,0.89719793],[70807.0,0.2],[70806.0,0.09082297],[70799.0,0.1],[70798.0,0.05652]],[[70809.0,0.002946],[70810.0,0.00030354],[70822.0,0.16],[70823.0,0.0761],[70824.0,0.141195]]]
["bitfinex","BTCUSD",1717718978172,[[70808.0,0.89719793],[70807.0,0.201],[70806.0,0.08982297],[70799.0,0.1],[70798.0,0.05652]],[[70809.0,0.002946],[70810.0,0.00030354],[70822.0,0.16],[70823.0,0.0761],[70824.0,0.141195]]]
["bitfinex","BTCUSD",1717718979574,[[70808.0,0.89719793],[70806.0,0.28882297],[70805.0,0.002],[70799.0,0.1],[70798.0,0.05652]],[[70809.0,0.002946],[70810.0,0.00030354],[70822.0,0.16],[70823.0,0.0761],[70824.0,0.141195]]]
["bitfinex","BTCUSD",1717718979779,[[70808.0,0.89719793],[70806.0,0.08882297],[70804.0,0.202],[70799.0,0.1],[70798.0,0.05652]],[[70809.0,0.002946],[70810.0,0.00030354],[70822.0,0.16],[70823.0,0.0761],[70824.0,0.141195]]]
["bitfinex","BTCUSD",1717718980594,[[70808.0,0.89719793],[70806.0,0.08882297],[70801.0,0.35356],[70800.0,0.384483],[70799.0,0.1]],[[70809.0,0.002946],[70810.0,0.00030354],[70822.0,0.16],[70823.0,0.0761],[70833.0,0.04215849]]]
["bitfinex","BTCUSD",1717718980791,[[70808.0,0.410026],[70806.0,0.01659473],[70801.0,0.00486],[70800.0,0.382483],[70798.0,0.25852]],[[70809.0,0.002946],[70810.0,0.00030354],[70820.0,0.141203],[70822.0,0.16],[70823.0,0.0761]]]
["bitfinex","BTCUSD",1717718981063,[[70808.0,0.257526],[70806.0,0.01659473],[70802.0,0.1562],[70801.0,0.00486],[70800.0,0.382483]],[[70809.0,0.002946],[70810.0,0.00030354],[70815.0,0.0793],[70820.0,0.141203],[70822.0,0.16]]]
["bitfinex","BTCUSD",1717718981277,[[70808.0,0.036],[70806.0,0.01659473],[70805.0,0.141232],[70802.0,0.1562],[70801.0,0.00486]],[[70809.0,0.002946],[70810.0,0.00030354],[70813.0,0.1516],[70814.0,0.0793],[70817.0,0.14121]]]
["bitfinex","BTCUSD",1717718981478,[[70808.0,0.016],[70806.0,0.26123],[70804.0,0.0603],[70802.0,0.1562],[70801.0,0.00486]],[[70809.0,0.002946],[70810.0,0.00030354],[70813.0,0.1516],[70814.0,0.0793],[70816.0,0.141211]]]
["bitfinex","BTCUSD",1717718981648,[[70808.0,0.016],[70806.0,0.24123],[70804.0,0.0603],[70802.0,0.1562],[70801.0,0.00486]],[[70809.0,0.002946],[70810.0,0.00030354],[70813.0,0.1516],[70814.0,0.0793],[70816.0,0.141211]]]
["bitfinex","BTCUSD",1717718981853,[[70808.0,0.036],[70806.0,0.24123],[70804.0,0.0603],[70802.0,0.1562],[70801.0,0.00486]],[[70809.0,0.002946],[70810.0,0.00030354],[70813.0,0.1516],[70814.0,0.0793],[70816.0,0.141211]]]
["bitfinex","BTCUSD",1717718982448,[[70808.0,0.05719859],[70806.0,0.24123],[70804.0,0.0603],[70803.0,0.01711111],[70802.0,0.1562]],[[70809.0,0.002946],[70810.0,0.00030354],[70813.0,0.1516],[70814.0,0.0793],[70816.0,0.141211]]]
["bitfinex","BTCUSD",1717718982649,[[70808.0,0.03719859],[70806.0,0.24123],[70805.0,0.07222824],[70803.0,0.01711111],[70802.0,0.1562]],[[70809.0,0.002946],[70810.0,0.00030354],[70813.0,0.1516],[70814.0,0.0793],[70816.0,0.141211]]]
["bitfinex","BTCUSD",1717718982914,[[70808.0,0.05719859],[70806.0,0.30153],[70805.0,0.07222824],[70803.0,0.01711111],[70802.0,0.1562]],[[70809.0,0.002946],[70810.0,0.00030354],[70813.0,0.1516],[70814.0,0.0793],[70816.0,0.141211]]]
["bitfinex","BTCUSD",1717718983409,[[70808.0,0.03719859],[70807.0,0.02],[70806.0,0.30153],[70805.0,0.07222824],[70803.0,0.01711111]],[[70809.0,0.002946],[70810.0,0.00030354],[70813.0,0.1516],[70814.0,0.0793],[70816.0,0.141211]]]
["bitfinex","BTCUSD",1717718983894,[[70808.0,0.03719859],[70806.0,0.32153],[70805.0,0.07222824],[70803.0,0.01711111],[70795.0,0.282502]],[[70809.0,0.002946],[70810.0,0.00030354],[70813.0,0.1516],[70814.0,0.0793],[70816.0,0.141211]]]
["bitfinex","BTCUSD",1717718984805,[[70808.0,0.03719859],[70807.0,0.02],[70806.0,0.30153],[70805.0,0.07222824],[70803.0,0.01711111]],[[70809.0,0.002946],[70810.0,0.00030354],[70813.0,0.1516],[70814.0,0.0793],[70816.0,0.141211]]]
["bitfinex","BTCUSD",1717718985250,[[70808.0,0.03719859],[70806.0,0.30153],[70805.0,0.07222824],[70803.0,0.01711111]],[[70809.0,0.002946],[70810.0,0.00030354],[70813.0,0.1516],[70814.0,0.0793],[70816.0,0.141211]]]
["bitfinex","BTCUSD",1717718985251,[[70808.0,0.05719859],[70806.0,0.30153],[70805.0,0.07222824],[70803.0,0.01711111],[70795.0,0.484502]],[[70809.0,0.002946],[70810.0,0.00030354],[70813.0,0.1516],[70814.0,0.0793],[70816.0,0.141211]]]
["bitfinex","BTCUSD",1717718985474,[[70808.0,0.016],[70807.0,0.02119859],[70806.0,0.30153],[70805.0,0.07222824],[70803.0,0.01711111]],[[70809.0,0.002946],[70810.0,0.00030354],[70813.0,0.1516],[70814.0,0.0793],[70816.0,0.141211]]]
["bitfinex","BTCUSD",1717718985694,[[70808.0,0.016],[70807.0,0.04119859],[70806.0,0.30153],[70805.0,0.07222824],[70803.0,0.01711111]],[[70809.0,0.002946],[70810.0,0.00030354],[70813.0,0.1516],[70814.0,0.0793],[70816.0,0.141211]]]
["bitfinex","BTCUSD",1717718985939,[[70808.0,0.016],[70807.0,0.02],[70806.0,0.30153],[70805.0,0.07222824],[70803.0,0.01711111]],[[70809.0,0.002946],[70810.0,0.00030354],[70813.0,0.1516],[70814.0,0.0793],[70816.0,0.141211]]]
["bitfinex","BTCUSD",1717718986204,[[70808.0,0.016],[70807.0,0.04119424],[70806.0,0.30153],[70805.0,0.07222824],[70803.0,0.01711111]],[[70809.0,0.002946],[70810.0,0.00030354],[70813.0,0.1516],[70814.0,0.0793],[70816.0,0.141211]]]
["bitfinex","BTCUSD",1717718986461,[[70808.0,0.036],[70807.0,0.02119424],[70806.0,0.30153],[70805.0,0.07222824],[70803.0,0.01711111]],[[70809.0,0.002946],[70810.0,0.00030354],[70813.0,0.1516],[70814.0,0.0793],[70816.0,0.141211]]]
["bitfinex","BTCUSD",1717718986673,[[70808.0,0.036],[70807.0,0.16242224],[70806.0,0.2423],[70805.0,0.07222824],[70803.0,0.01711111]],[[70809.0,0.002946],[70810.0,0.00030354],[70813.0,0.1516],[70814.0,0.0793],[70816.0,0.141211]]]
["bitfinex","BTCUSD",1717718986877,[[70808.0,0.016],[70807.0,0.141228],[70806.0,0.20319424],[70805.0,0.07222824],[70804.0,0.02]],[[70809.0,0.002946],[70810.0,0.00030354],[70813.0,0.1516],[70814.0,0.0793],[70816.0,0.141211]]]
["bitfinex","BTCUSD",1717718987094,[[70808.0,0.016],[70807.0,0.141228],[70806.0,0.26349424],[70805.0,0.07222824],[70804.0,0.02]],[[70809.0,0.002946],[70810.0,0.00030354],[70813.0,0.1516],[70814.0,0.0793],[70816.0,0.141211]]]
["bitfinex","BTCUSD",1717718987743,[[70808.0,0.016],[70807.0,0.141228],[70806.0,0.26349424],[70805.0,0.09222824],[70793.0,0.2]],[[70809.0,0.002946],[70810.0,0.00030354],[70813.0,0.1516],[70814.0,0.0793],[70816.0,0.141211]]]
["bitfinex","BTCUSD",1717718987960,[[70808.0,0.016],[70807.0,0.141228],[70806.0,0.18149424],[70805.0,0.07222824],[70802.0,0.1762]],[[70809.0,0.002946],[70810.0,0.00030354],[70813.0,0.1516],[70814.0,0.0793],[70816.0,0.141211]]]
["bitfinex","BTCUSD",1717718988161,[[70808.0,0.016],[70806.0,0.02119424],[70804.0,0.141234],[70801.0,0.02486],[70798.0,0.2276]],[[70809.0,0.002946],[70810.0,0.00030354],[70813.0,0.1516],[70815.0,0.141213],[70816.0,0.0603]]]
["bitfinex","BTCUSD",1717718988375,[[70808.0,0.016],[70805.0,0.02119424],[70804.0,0.141234],[70801.0,0.02486],[70800.0,0.0603]],[[70809.0,0.078646],[70810.0,0.00030354],[70813.0,0.1516],[70815.0,0.141213],[70816.0,0.0603]]]
["bitfinex","BTCUSD",1717718989038,[[70808.0,0.016],[70805.0,0.09342248],[70804.0,0.141234],[70802.0,0.02],[70801.0,0.00486]],[[70809.0,0.078646],[70810.0,0.00030354],[70813.0,0.1516],[70815.0,0.141213],[70819.0,0.12353773]]]
["bitfinex","BTCUSD",1717718989439,[[70808.0,0.016],[70805.0,0.09342248],[70804.0,0.161234],[70801.0,0.00486],[70795.0,0.382502]],[[70809.0,0.078646],[70810.0,0.00030354],[70813.0,0.1516],[70815.0,0.18337149],[70817.0,0.06323773]]]
["bitfinex","BTCUSD",1717718989656,[[70808.0,0.016],[70805.0,0.09342248],[70804.0,0.161234],[70801.0,0.02190022],[70795.0,0.382502]],[[70809.0,0.078646],[70810.0,0.00030354],[70813.0,0.1516],[70815.0,0.18337149],[70817.0,0.06323773]]]
["bitfinex","BTCUSD",1717718989867,[[70808.0,0.016],[70805.0,0.09342248],[70804.0,0.141234],[70802.0,0.02],[70801.0,0.02190022]],[[70809.0,0.078646],[70810.0,0.00030354],[70813.0,0.1516],[70815.0,0.18337149],[70817.0,0.06323773]]]
["bitfinex","BTCUSD",1717718990072,[[70808.0,0.016],[70805.0,0.09342248],[70804.0,0.141234],[70803.0,0.0603],[70802.0,0.02]],[[70809.0,0.078646],[70810.0,0.00030354],[70813.0,0.1516],[70815.0,0.18337149],[70817.0,0.06323773]]]
["bitfinex","BTCUSD",1717718990304,[[70808.0,0.016],[70806.0,0.02119424],[70805.0,0.21346024],[70803.0,0.0603],[70802.0,0.02]],[[70809.0,0.078646],[70810.0,0.00030354],[70813.0,0.1516],[70815.0,0.18337149],[70817.0,0.06323773]]]
["bitfinex","BTCUSD",1717718990305,[[70808.0,0.016],[70806.0,0.02119424],[70805.0,0.21346024],[70803.0,0.0603],[70802.0,0.02]],[[70809.0,0.078646],[70810.0,0.00030354],[70813.0,0.1516],[70815.0,0.141213],[70817.0,0.04215849]]]
["bitfinex","BTCUSD",1717718990510,[[70808.0,0.016],[70807.0,0.02119126],[70805.0,0.21346024],[70803.0,0.0603],[70801.0,0.04190022]],[[70809.0,0.078646],[70810.0,0.00030354],[70813.0,0.1516],[70815.0,0.141213],[70816.0,0.04215849]]]
["bitfinex","BTCUSD",1717718990724,[[70808.0,0.016],[70806.0,0.02119126],[70805.0,0.21346024],[70801.0,0.02190022],[70800.0,0.02]],[[70809.0,0.078646],[70810.0,0.00030354],[70813.0,0.1516],[70815.0,0.141213],[70816.0,0.04215849]]]
["bitfinex","BTCUSD",1717718990934,[[70808.0,0.016],[70806.0,0.02119126],[70805.0,0.21346024],[70801.0,0.10220022],[70796.0,0.4681]],[[70809.0,0.078646],[70810.0,0.00030354],[70811.0,0.04215849],[70813.0,0.21483773],[70815.0,0.141213]]]
["bitfinex","BTCUSD",1717718991134,[[70808.0,0.016],[70805.0,0.21346024],[70801.0,0.10220022],[70796.0,0.4681]],[[70809.0,0.078646],[70810.0,0.00030354],[70811.0,0.04215849],[70813.0,0.21483773],[70815.0,0.141213]]]
["bitfinex","BTCUSD",1717718991135,[[70808.0,0.016],[70805.0,0.21346024],[70802.0,0.02119126],[70801.0,0.10220022],[70796.0,0.4681]],[[70809.0,0.078646],[70810.0,0.00030354],[70811.0,0.04215849],[70813.0,0.21483773],[70815.0,0.22552998]]]
["bitfinex","BTCUSD",1717718991381,[[70808.0,0.016],[70805.0,0.21346024],[70802.0,0.02119126],[70801.0,0.08220022],[70800.0,0.02]],[[70809.0,0.078646],[70810.0,0.00030354],[70811.0,0.04215849],[70813.0,0.21483773],[70815.0,0.22552998]]]
["bitfinex","BTCUSD",1717718991940,[[70808.0,0.016],[70805.0,0.21346024],[70802.0,0.02119126],[70801.0,0.10220022],[70792.0,0.1421571]],[[70809.0,0.078646],[70810.0,0.00030354],[70812.0,0.04215849],[70813.0,0.1516],[70814.0,0.06323773]]]
["bitfinex","BTCUSD",1717718992576,[[70808.0,0.016],[70805.0,0.21346024],[70802.0,0.02119126],[70801.0,0.10220022],[70793.0,0.1]],[[70809.0,0.078646],[70810.0,0.00030354],[70812.0,0.04215849],[70813.0,0.1516],[70831.0,0.01807781]]]
["bitfinex","BTCUSD",1717718992782,[[70808.0,0.016],[70805.0,0.21346024],[70802.0,0.04119126],[70801.0,0.08220022],[70793.0,0.1]],[[70809.0,0.078646],[70810.0,0.00030354],[70812.0,0.04234601],[70813.0,0.1516],[70814.0,0.06351901]]]
["bitfinex","BTCUSD",1717718993020,[[70808.0,0.016],[70805.0,0.21346024],[70802.0,0.04119126],[70801.0,0.08220022]],[[70809.0,0.078646],[70810.0,0.00030354],[70813.0,0.1516],[70814.0,0.06351901]]]
["bitfinex","BTCUSD",1717718993021,[[70808.0,0.016],[70805.0,0.21346024],[70802.0,0.04119126],[70801.0,0.08220022],[70795.0,0.382502]],[[70809.0,0.078646],[70810.0,0.00030354],[70813.0,0.1516],[70818.0,0.4],[70825.0,0.02]]]
["bitfinex","BTCUSD",1717718993192,[[70808.0,0.016],[70805.0,0.21346024],[70802.0,0.04119126],[70801.0,0.08220022],[70795.0,0.382502]],[[70809.0,0.078646],[70810.0,0.00030354],[70812.0,0.04234605],[70813.0,0.1516],[70814.0,0.06351907]]]
["bitfinex","BTCUSD",1717718993623,[[70808.0,0.016],[70805.0,0.21346024],[70804.0,0.0957],[70802.0,0.02119126],[70801.0,0.08220022]],[[70809.0,0.078646],[70810.0,0.00030354],[70812.0,0.04234605],[70813.0,0.1516],[70814.0,0.06351907]]]
["bitfinex","BTCUSD",1717718993835,[[70808.0,0.016],[70805.0,0.21346024],[70804.0,0.0957],[70802.0,0.02119126],[70801.0,0.08220022]],[[70809.0,0.002946],[70810.0,0.00030354],[70812.0,0.04234605],[70813.0,0.1516],[70814.0,0.06351907]]]
["bitfinex","BTCUSD",1717718994048,[[70808.0,0.016],[70805.0,0.21346024],[70804.0,0.0957],[70802.0,0.02119126],[70801.0,0.08220022]],[[70809.0,0.002946],[70810.0,0.00030354],[70811.0,0.0793],[70812.0,0.04234605],[70813.0,0.1516]]]
["bitfinex","BTCUSD",1717718994266,[[70808.0,0.016],[70805.0,0.21346024],[70804.0,0.0757],[70802.0,0.04119126],[70801.0,0.08220022]],[[70809.0,0.002946],[70810.0,0.00030354],[70811.0,0.0793],[70812.0,0.04234605],[70813.0,0.1516]]]
["bitfinex","BTCUSD",1717718994668,[[70808.0,0.016],[70805.0,0.23346024],[70804.0,0.0757],[70802.0,0.02119126],[70801.0,0.08220022]],[[70809.0,0.002946],[70810.0,0.00030354],[70811.0,0.0793],[70812.0,0.04234605],[70813.0,0.1516]]]
["bitfinex","BTCUSD",1717718994902,[[70808.0,0.016],[70805.0,0.21346024],[70804.0,0.0757],[70803.0,0.02],[70802.0,0.02119126]],[[70809.0,0.002946],[70810.0,0.00030354],[70811.0,0.0793],[70812.0,0.04234605],[70813.0,0.1516]]]
["bitfinex","BTCUSD",1717718995112,[[70808.0,0.016],[70805.0,0.21346024],[70804.0,0.0757],[70802.0,0.04119126],[70791.0,0.10286404]],[[70809.0,0.002946],[70810.0,0.00030354],[70811.0,0.0793],[70812.0,0.04234605],[70813.0,0.1516]]]
["bitfinex","BTCUSD",1717718995325,[[70808.0,0.016],[70805.0,0.21346024],[70804.0,0.0757],[70802.0,0.04119126],[70791.0,0.10286404]],[[70809.0,0.002946],[70810.0,0.00030354],[70811.0,0.0793],[70813.0,0.1516]]]
["bitfinex","BTCUSD",1717718995326,[[70808.0,0.016],[70805.0,0.21346024],[70804.0,0.0757],[70803.0,0.02119126],[70802.0,0.02]],[[70809.0,0.002946],[70810.0,0.00030354],[70811.0,0.0793],[70813.0,0.19394605],[70815.0,0.20473207]]]
["bitfinex","BTCUSD",1717718995536,[[70808.0,0.016],[70805.0,0.21346024],[70804.0,0.0757],[70803.0,0.02119126],[70802.0,0.02]],[[70809.0,0.002946],[70810.0,0.00030354],[70811.0,0.0793],[70813.0,0.1516],[70814.0,0.04234605]]]
["bitfinex","BTCUSD",1717718995948,[[70808.0,0.016],[70805.0,0.21346024],[70804.0,0.0757],[70802.0,0.02],[70792.0,0.04233363]],[[70809.0,0.002946],[70810.0,0.00030354],[70811.0,0.0793],[70813.0,0.1516],[70814.0,0.04233838]]]
["bitfinex","BTCUSD",1717718996161,[[70808.0,0.016],[70805.0,0.21346024],[70804.0,0.0757],[70802.0,0.02]],[[70809.0,0.002946],[70810.0,0.00030354],[70811.0,0.0793],[70813.0,0.1516],[70814.0,0.04233838]]]
["bitfinex","BTCUSD",1717718996162,[[70808.0,0.016],[70806.0,0.14123],[70805.0,0.07222824],[70804.0,0.0757],[70802.0,0.04119743]],[[70809.0,0.002946],[70810.0,0.00030354],[70811.0,0.0793],[70812.0,0.04233838],[70813.0,0.1516]]]
["bitfinex","BTCUSD",1717718996371,[[70808.0,0.016],[70806.0,0.14123],[70805.0,0.07222824],[70804.0,0.0757],[70803.0,0.02]],[[70809.0,0.002946],[70810.0,0.00030354],[70811.0,0.0793],[70813.0,0.19393838],[70815.0,0.20472057]]]
["bitfinex","BTCUSD",1717718996580,[[70808.0,0.016],[70807.0,0.141228],[70805.0,0.25652824],[70804.0,0.0757],[70793.0,0.2]],[[70809.0,0.002946],[70810.0,0.00030354],[70811.0,0.0793],[70813.0,0.19393838],[70815.0,0.06350757]]]
["bitfinex","BTCUSD",1717718996755,[[70808.0,0.016],[70807.0,0.141228],[70805.0,0.25652824],[70804.0,0.0757],[70793.0,0.2]],[[70809.0,0.002946],[70810.0,0.00030354],[70813.0,0.04233838],[70814.0,0.0759],[70815.0,0.06350757]]]
["bitfinex","BTCUSD",1717718997046,[[70808.0,0.016],[70807.0,0.141228],[70805.0,0.23652824],[70804.0,0.156],[70803.0,0.02119743]],[[70809.0,0.002946],[70810.0,0.00030354],[70814.0,0.11823838],[70816.0,0.22700757],[70818.0,0.62588376]]]
["bitfinex","BTCUSD",1717718997262,[[70808.0,0.016],[70807.0,0.141228],[70805.0,0.25652824],[70804.0,0.136],[70803.0,0.02119743]],[[70809.0,0.002946],[70810.0,0.00030354],[70814.0,0.11823838],[70816.0,0.22700757],[70818.0,0.62588376]]]
["bitfinex","BTCUSD",1717718997465,[[70808.0,0.016],[70807.0,0.141228],[70805.0,0.25652824],[70804.0,0.136],[70803.0,0.02119743]],[[70809.0,0.002946],[70810.0,0.00030354],[70814.0,0.0759],[70815.0,0.04233838],[70816.0,0.1635]]]
["bitfinex","BTCUSD",1717718997674,[[70808.0,0.016],[70807.0,0.141228],[70805.0,0.23652824],[70804.0,0.156],[70803.0,0.02119743]],[[70809.0,0.002946],[70810.0,0.00030354],[70814.0,0.0759],[70815.0,0.04233838],[70816.0,0.1635]]]
["bitfinex","BTCUSD",1717718998099,[[70808.0,0.016],[70807.0,0.141228],[70805.0,0.25652824],[70804.0,0.136],[70803.0,0.02119743]],[[70809.0,0.002946],[70810.0,0.00030354],[70814.0,0.0759],[70815.0,0.04233838],[70816.0,0.1635]]]
["bitfinex","BTCUSD",1717718998452,[[70808.0,0.016],[70807.0,0.141228],[70805.0,0.23652824],[70804.0,0.136],[70803.0,0.04119743]],[[70809.0,0.002946],[70810.0,0.00030354],[70814.0,0.0759],[70815.0,0.04233838],[70816.0,0.1635]]]
["bitfinex","BTCUSD",1717718998660,[[70808.0,0.016],[70807.0,0.141228],[70805.0,0.23652824],[70804.0,0.156],[70803.0,0.02119743]],[[70809.0,0.002946],[70810.0,0.00030354],[70814.0,0.0759],[70815.0,0.04233838],[70816.0,0.1635]]]
["bitfinex","BTCUSD",1717718999240,[[70808.0,0.016],[70807.0,0.141228],[70805.0,0.23652824],[70804.0,0.136],[70803.0,0.04119743]],[[70809.0,0.002946],[70810.0,0.00030354],[70814.0,0.0759],[70815.0,0.04233838],[70816.0,0.1635]]]
["bitfinex","BTCUSD",1717718999644,[[70808.0,0.016],[70807.0,0.141228],[70805.0,0.23652824],[70804.0,0.156],[70803.0,0.02119743]],[[70809.0,0.002946],[70810.0,0.00030354],[70814.0,0.0759],[70815.0,0.04233838],[70816.0,0.1635]]]
["bitfinex","BTCUSD",1717718999842,[[70808.0,0.016],[70807.0,0.141228],[70805.0,0.25652824],[70804.0,0.136],[70803.0,0.02119743]],[[70809.0,0.002946],[70810.0,0.00030354],[70814.0,0.0759],[70815.0,0.04233838],[70816.0,0.1635]]]
["bitfinex","BTCUSD",1717719000534,[[70808.0,0.177226],[70807.0,0.0603],[70805.0,0.23652824],[70804.0,0.09689743],[70797.0,0.37222824]],[[70809.0,0.002946],[70810.0,0.00030354],[70816.0,0.04233838],[70818.0,0.46350757],[70820.0,0.08467676]]]
["bitfinex","BTCUSD",1717719000741,[[70808.0,0.412826],[70807.0,0.0603],[70805.0,0.07222824],[70804.0,0.02119743],[70797.0,0.37222824]],[[70809.0,0.002946],[70810.0,0.00030354],[70816.0,0.04233838],[70818.0,0.46350757],[70820.0,0.08467676]]]
["bitfinex","BTCUSD",1717719000950,[[70808.0,0.412826],[70807.0,0.0603],[70806.0,0.02119743],[70805.0,0.07222824],[70797.0,0.37222824]],[[70809.0,0.002946],[70810.0,0.00030354],[70817.0,0.04233838],[70818.0,0.4],[70819.0,0.06350757]]]
["bitfinex","BTCUSD",1717719001088,[[70808.0,0.412826],[70807.0,0.0603],[70806.0,0.02119743],[70805.0,0.07222824],[70797.0,0.37422824]],[[70809.0,0.002946],[70810.0,0.00030354],[70818.0,0.44233838],[70820.0,0.06350757],[70821.0,0.141201]]]
["bitfinex","BTCUSD",1717719001302,[[70808.0,0.412826],[70807.0,0.0603],[70806.0,0.02119743],[70805.0,0.07222824],[70797.0,0.37222824]],[[70809.0,0.002946],[70810.0,0.00030354],[70817.0,0.04232983],[70818.0,0.4],[70819.0,0.06349475]]]
["bitfinex","BTCUSD",1717719001508,[[70808.0,0.412826],[70807.0,0.0603],[70806.0,0.02119743],[70805.0,0.07222824],[70797.0,0.37222824]],[[70809.0,0.002946],[70810.0,0.00030354],[70818.0,0.44232983],[70820.0,0.06349475],[70821.0,0.141201]]]
["bitfinex","BTCUSD",1717719001917,[[70808.0,0.412826],[70807.0,0.08149743],[70805.0,0.07222824],[70797.0,0.37222824],[70667.0,50.88162431]],[[70809.0,0.002946],[70810.0,0.00030354],[70818.0,0.44232983],[70820.0,0.06349475],[70821.0,0.141201]]]
["bitfinex","BTCUSD",1717719002115,[[70808.0,0.412826],[70807.0,0.08149743],[70805.0,0.07222824],[70797.0,0.41455395],[70796.0,0.5701]],[[70809.0,0.002946],[70810.0,0.00030354],[70818.0,0.4],[70819.0,0.04232823],[70821.0,0.20469334]]]
["bitfinex","BTCUSD",1717719002319,[[70808.0,0.412826],[70807.0,0.02119743],[70805.0,0.07222824],[70797.0,0.37222824],[70796.0,0.61242571]],[[70809.0,0.002946],[70810.0,0.00030354],[70818.0,0.44232823],[70820.0,0.06349234],[70821.0,0.141201]]]
["bitfinex","BTCUSD",1717719002519,[[70808.0,0.453126],[70805.0,0.07222824],[70803.0,0.02],[70797.0,0.17222824],[70796.0,0.61042571]],[[70809.0,0.002946],[70810.0,0.00030354],[70817.0,0.0752],[70818.0,0.44232823],[70820.0,0.06349234]]]
["bitfinex","BTCUSD",1717719002799,[[70808.0,0.392826],[70807.0,0.02119754],[70802.0,0.02086],[70797.0,0.17222824],[70796.0,0.61042571]],[[70809.0,0.002946],[70810.0,0.00030354],[70817.0,0.0752],[70818.0,0.44232823],[70820.0,0.06349234]]]
["bitfinex","BTCUSD",1717719003021,[[70808.0,0.232826],[70807.0,0.02119754],[70805.0,0.1603],[70802.0,0.02086],[70797.0,0.17222824]],[[70809.0,0.002946],[70810.0,0.00030354],[70813.0,0.1627],[70817.0,0.0752],[70818.0,0.44232823]]]
["bitfinex","BTCUSD",1717719003226,[[70808.0,0.157226],[70806.0,0.02119754],[70805.0,0.2356],[70803.0,0.02],[70802.0,0.00086]],[[70809.0,0.002946],[70810.0,0.00030354],[70813.0,0.1627],[70817.0,0.11752823],[70818.0,0.4]]]
["bitfinex","BTCUSD",1717719003763,[[70808.0,0.157226],[70806.0,0.02119856],[70805.0,0.2356],[70804.0,0.0603],[70803.0,0.02]],[[70809.0,0.002946],[70810.0,0.00030354],[70813.0,0.1627],[70817.0,0.11752915],[70818.0,0.4]]]
["bitfinex","BTCUSD",1717719004372,[[70808.0,0.157226],[70806.0,0.02119856],[70805.0,0.2356],[70804.0,0.0603],[70803.0,0.01]],[[70809.0,0.002946],[70810.0,0.00030354],[70813.0,0.1627],[70817.0,0.11752915],[70818.0,0.4]]]
["bitfinex","BTCUSD",1717719004583,[[70808.0,0.157226],[70806.0,0.02119856],[70805.0,0.2356],[70804.0,0.0603],[70802.0,0.02086]],[[70809.0,0.002946],[70810.0,0.00030354],[70813.0,0.1627],[70817.0,0.11752915],[70818.0,0.4]]]
["bitfinex","BTCUSD",1717719004894,[[70808.0,0.157226],[70806.0,0.02119856],[70805.0,0.2356],[70804.0,0.0603],[70803.0,0.02]],[[70809.0,0.002946],[70810.0,0.00030354],[70813.0,0.1627],[70817.0,0.11752915],[70818.0,0.4]]]
["bitfinex","BTCUSD",1717719005272,[[70808.0,0.157226],[70805.0,0.2356],[70804.0,0.0603],[70803.0,0.02]],[[70809.0,0.002946],[70810.0,0.00030354],[70813.0,0.1627],[70817.0,0.11752915],[70818.0,0.4]]]
["bitfinex","BTCUSD",1717719005273,[[70808.0,0.177226],[70805.0,0.2356],[70804.0,0.0603],[70797.0,0.37222824],[70796.0,0.5701]],[[70809.0,0.002946],[70810.0,0.00030354],[70817.0,0.11752915],[70818.0,0.4],[70830.0,0.02]]]
["bitfinex","BTCUSD",1717719005477,[[70808.0,0.177226],[70806.0,0.02119857],[70805.0,0.2356],[70804.0,0.0603],[70797.0,0.37222824]],[[70809.0,0.002946],[70810.0,0.00030354],[70816.0,0.163],[70817.0,0.11752915],[70818.0,0.4]]]
["bitfinex","BTCUSD",1717719005676,[[70808.0,0.157226],[70807.0,0.04119857],[70805.0,0.2356],[70804.0,0.0603],[70797.0,0.17222824]],[[70809.0,0.002946],[70810.0,0.00030354],[70816.0,0.163],[70817.0,0.11752915],[70818.0,0.4]]]
["bitfinex","BTCUSD",1717719005878,[[70808.0,0.157226],[70807.0,0.02119857],[70806.0,0.02],[70805.0,0.2356],[70804.0,0.0603]],[[70809.0,0.002946],[70810.0,0.00030354],[70816.0,0.163],[70817.0,0.11752915],[70818.0,0.4]]]
["bitfinex","BTCUSD",1717719006081,[[70808.0,0.157226],[70807.0,0.02119857],[70805.0,0.2556],[70804.0,0.0603],[70796.0,0.61043594]],[[70809.0,0.002946],[70810.0,0.00030354],[70816.0,0.163],[70817.0,0.1175366],[70818.0,0.4]]]
["bitfinex","BTCUSD",1717719006289,[[70808.0,0.157226],[70807.0,0.08149857],[70805.0,0.2556],[70796.0,0.61043594],[70767.0,0.52562033]],[[70809.0,0.002946],[70810.0,0.00030354],[70816.0,0.163],[70817.0,0.1175366],[70818.0,0.4]]]
["bitfinex","BTCUSD",1717719006646,[[70808.0,0.157226],[70807.0,0.0603],[70806.0,0.02119857],[70805.0,0.2556],[70796.0,0.61043594]],[[70809.0,0.002946],[70810.0,0.00030354],[70816.0,0.163],[70817.0,0.1175366],[70818.0,0.4]]]
["bitfinex","BTCUSD",1717719006856,[[70808.0,0.157226],[70807.0,0.0603],[70806.0,0.02119857],[70805.0,0.2556],[70796.0,0.61043594]],[[70809.0,0.002946],[70810.0,0.00030354],[70816.0,0.2053366],[70817.0,0.0752],[70818.0,0.4635049]]]
["bitfinex","BTCUSD",1717719007267,[[70808.0,0.157226],[70807.0,0.0803],[70806.0,0.09342681],[70805.0,0.2356],[70796.0,0.61043594]],[[70809.0,0.002946],[70810.0,0.00030354],[70816.0,0.2053366],[70817.0,0.0752],[70818.0,0.4635049]]]
["bitfinex","BTCUSD",1717719007667,[[70808.0,0.157226],[70807.0,0.0603],[70806.0,0.09342681],[70805.0,0.2356],[70804.0,0.02]],[[70809.0,0.002946],[70810.0,0.00030354],[70816.0,0.2053366],[70817.0,0.0752],[70818.0,0.4635049]]]
["bitfinex","BTCUSD",1717719008546,[[70808.0,0.157226],[70807.0,0.0603],[70806.0,0.11342681],[70805.0,0.2356],[70797.0,0.21456418]],[[70809.0,0.002946],[70810.0,0.00030354],[70816.0,0.2053366],[70817.0,0.0752],[70818.0,0.4635049]]]
["bitfinex","BTCUSD",1717719008781,[[70808.0,0.157226],[70807.0,0.0603],[70806.0,0.09342681],[70805.0,0.2556],[70797.0,0.21456418]],[[70809.0,0.002946],[70810.0,0.00030354],[70816.0,0.2053366],[70817.0,0.0752],[70818.0,0.4635049]]]
["bitfinex","BTCUSD",1717719009057,[[70808.0,0.157226],[70807.0,0.0603],[70806.0,0.11342681],[70805.0,0.2356],[70797.0,0.21456418]],[[70809.0,0.002946],[70810.0,0.00030354],[70816.0,0.2053366],[70817.0,0.0752],[70818.0,0.4635049]]]
["bitfinex","BTCUSD",1717719009856,[[70808.0,0.157226],[70807.0,0.0603],[70806.0,0.09342681],[70805.0,0.2556],[70797.0,0.21456418]],[[70809.0,0.002946],[70810.0,0.00030354],[70816.0,0.2053366],[70817.0,0.0752],[70818.0,0.4635049]]]
["bitfinex","BTCUSD",1717719010251,[[70808.0,0.157226],[70806.0,0.09342681],[70805.0,0.2356],[70804.0,0.02],[70797.0,0.21457833]],[[70809.0,0.002946],[70810.0,0.00030354],[70816.0,0.20535016],[70817.0,0.0752],[70818.0,0.46352524]]]
["bitfinex","BTCUSD",1717719010446,[[70808.0,0.157226],[70807.0,0.0603],[70806.0,0.09342681],[70805.0,0.2556],[70797.0,0.21457833]],[[70809.0,0.002946],[70810.0,0.00030354],[70815.0,0.04235016],[70816.0,0.163],[70817.0,0.13872524]]]
["bitfinex","BTCUSD",1717719011213,[[70808.0,0.157226],[70807.0,0.08149857],[70806.0,0.07222824],[70805.0,0.2556],[70797.0,0.21457833]],[[70809.0,0.002946],[70810.0,0.00030354],[70816.0,0.20535016],[70817.0,0.0752],[70818.0,0.46352524]]]
["bitfinex","BTCUSD",1717719011405,[[70808.0,0.157226],[70807.0,0.08149857],[70806.0,0.09222824],[70805.0,0.2356],[70797.0,0.21457833]],[[70809.0,0.002946],[70810.0,0.00030354],[70816.0,0.20535016],[70817.0,0.0752],[70818.0,0.46352524]]]
["bitfinex","BTCUSD",1717719011565,[[70808.0,0.177226],[70807.0,0.08149857],[70806.0,0.07222824],[70805.0,0.2356],[70797.0,0.21457833]],[[70809.0,0.002946],[70810.0,0.00030354],[70815.0,0.04235016],[70816.0,0.163],[70817.0,0.13872524]]]
["bitfinex","BTCUSD",1717719011782,[[70808.0,0.157226],[70807.0,0.09149857],[70806.0,0.08222824],[70805.0,0.2356],[70797.0,0.21457833]],[[70809.0,0.002946],[70810.0,0.00030354],[70815.0,0.04235016],[70816.0,0.163],[70817.0,0.13872524]]]
["bitfinex","BTCUSD",1717719011981,[[70808.0,0.157226],[70807.0,0.0703],[70806.0,0.08222824],[70805.0,0.2356],[70797.0,0.21457833]],[[70809.0,0.002946],[70810.0,0.00030354],[70815.0,0.04235016],[70816.0,0.163],[70817.0,0.13872524]]]
["bitfinex","BTCUSD",1717719012183,[[70808.0,0.177226],[70807.0,0.08149847],[70806.0,0.07222824],[70805.0,0.2356],[70797.0,0.21457833]],[[70809.0,0.002946],[70810.0,0.00030354],[70815.0,0.04235016],[70816.0,0.163],[70817.0,0.13872524]]]
["bitfinex","BTCUSD",1717719012559,[[70808.0,0.258426],[70807.0,0.0603],[70806.0,0.09342671],[70805.0,0.1603],[70797.0,0.21457833]],[[70809.0,0.002946],[70810.0,0.00030354],[70815.0,0.04235016],[70816.0,0.163],[70817.0,0.13872524]]]
["bitfinex","BTCUSD",1717719013554,[[70808.0,0.409126],[70807.0,0.08149847],[70806.0,0.07222824],[70797.0,0.41457833],[70796.0,0.7188]],[[70809.0,0.002946],[70810.0,0.00030354],[70815.0,0.04235016],[70817.0,0.06352524],[70821.0,0.35387541]]]
["bitfinex","BTCUSD",1717719013753,[[70808.0,0.409126],[70807.0,0.08149847],[70806.0,0.07222824],[70797.0,0.41457833],[70796.0,0.7188]],[[70809.0,0.002946],[70810.0,0.00030354],[70821.0,0.35387541]]]
["bitfinex","BTCUSD",1717719013754,[[70808.0,0.409126],[70807.0,0.08149847],[70806.0,0.07222824],[70797.0,0.41457833],[70796.0,0.7188]],[[70809.0,0.002946],[70810.0,0.00030354],[70816.0,0.04235016],[70818.0,0.46352524],[70821.0,0.35387541]]]
["bitfinex","BTCUSD",1717719014240,[[70808.0,0.409126],[70807.0,0.08149847],[70806.0,0.07222824],[70797.0,0.41457833],[70796.0,0.7188]],[[70809.0,0.002946],[70810.0,0.00030354],[70816.0,0.04235016],[70817.0,0.06352524],[70818.0,0.4]]]
["bitfinex","BTCUSD",1717719014450,[[70808.0,0.409126],[70807.0,0.08149847],[70806.0,0.07222824],[70805.0,0.282464],[70798.0,0.2]],[[70809.0,0.002946],[70810.0,0.00030354],[70815.0,0.04235016],[70817.0,0.06352524],[70818.0,0.4]]]
["bitfinex","BTCUSD",1717719014674,[[70808.0,0.409126],[70807.0,0.08149847],[70806.0,0.07222824],[70805.0,0.282464],[70798.0,0.24235009]],[[70809.0,0.002946],[70810.0,0.00030354],[70816.0,0.04235016],[70818.0,0.46352524],[70820.0,0.08470033]]]
["bitfinex","BTCUSD",1717719014880,[[70808.0,0.409126],[70807.0,0.0603],[70806.0,0.07222824],[70805.0,0.282464],[70800.0,0.04235009]],[[70809.0,0.002946],[70810.0,0.00030354],[70818.0,0.44235016],[70820.0,0.06352524],[70822.0,0.08470033]]]
["bitfinex","BTCUSD",1717719015085,[[70808.0,0.409126],[70807.0,0.0603],[70806.0,0.07222824],[70805.0,0.282464],[70800.0,0.04235009]],[[70809.0,0.002946],[70810.0,0.00030354],[70818.0,0.4],[70819.0,0.04235016],[70821.0,0.31152524]]]
["bitfinex","BTCUSD",1717719015288,[[70808.0,0.409126],[70807.0,0.0603],[70806.0,0.07222824],[70805.0,0.282464],[70801.0,0.06425031]],[[70809.0,0.002946],[70810.0,0.00030354],[70818.0,0.4],[70819.0,0.04235016],[70821.0,0.31152524]]]
["bitfinex","BTCUSD",1717719017442,[[70808.0,0.409126],[70807.0,0.0603],[70806.0,0.07222824],[70805.0,0.282464],[70801.0,0.06424568]],[[70809.0,0.002946],[70810.0,0.00030354],[70818.0,0.4],[70819.0,0.04235036],[70821.0,0.31152554]]]
["bitfinex","BTCUSD",1717719017801,[[70808.0,0.43032214],[70807.0,0.0603],[70806.0,0.07222824],[70805.0,0.282464],[70801.0,0.02190022]],[[70809.0,0.002946],[70810.0,0.00030354],[70818.0,0.04235036],[70820.0,0.06352554],[70821.0,0.248]]]
["bitfinex","BTCUSD",1717719019842,[[70808.0,0.409126],[70807.0,0.08149614],[70806.0,0.07222824],[70805.0,0.282464],[70801.0,0.02190022]],[[70809.0,0.002946],[70810.0,0.00030354],[70817.0,0.04235036],[70819.0,0.06352554],[70821.0,0.33270072]]]
["bitfinex","BTCUSD",1717719020547,[[70808.0,0.449426],[70807.0,0.02119614],[70805.0,0.302464],[70801.0,0.02190022],[70799.0,0.04235135]],[[70809.0,0.002946],[70810.0,0.00030354],[70815.0,0.0762],[70817.0,0.04233955],[70819.0,0.06350932]]]
["bitfinex","BTCUSD",1717719020946,[[70808.0,0.469426],[70807.0,0.02119802],[70805.0,0.282464],[70801.0,0.02190022],[70798.0,0.04235135]],[[70809.0,0.002946],[70810.0,0.00030354],[70815.0,0.0762],[70817.0,0.04233955],[70819.0,0.06350932]]]
["bitfinex","BTCUSD",1717719021150,[[70808.0,0.469426],[70807.0,0.02119802],[70805.0,0.282464],[70801.0,0.02190022],[70799.0,0.04235135]],[[70809.0,0.002946],[70810.0,0.00030354],[70815.0,0.0762],[70817.0,0.04233955],[70819.0,0.06350932]]]
["bitfinex","BTCUSD",1717719021658,[[70808.0,0.469426],[70807.0,0.02119802],[70805.0,0.282464],[70801.0,0.02190022],[70799.0,0.0423525]],[[70809.0,0.002946],[70810.0,0.00030354],[70815.0,0.2277],[70817.0,0.04233943],[70819.0,0.06350915]]]
["bitfinex","BTCUSD",1717719021928,[[70808.0,0.469426],[70806.0,0.02119802],[70805.0,0.282464],[70801.0,0.02190022],[70798.0,0.0423525]],[[70809.0,0.002946],[70810.0,0.00030354],[70815.0,0.2277],[70816.0,0.04233943],[70818.0,0.06350915]]]
["bitfinex","BTCUSD",1717719022323,[[70808.0,0.469426],[70807.0,0.02119802],[70805.0,0.282464],[70801.0,0.02190022],[70798.0,0.0423525]],[[70809.0,0.002946],[70810.0,0.00030354],[70815.0,0.2277],[70816.0,0.04233943],[70818.0,0.06350915]]]
["bitfinex","BTCUSD",1717719022741,[[70808.0,0.469426],[70807.0,0.02119802],[70805.0,0.282464],[70801.0,0.02190022],[70798.0,0.0423525]],[[70809.0,0.002946],[70810.0,0.00030354],[70815.0,0.2277],[70817.0,0.04233943],[70819.0,0.06350915]]]
["bitfinex","BTCUSD",1717719022875,[[70808.0,0.469426],[70807.0,0.02119802],[70805.0,0.282464],[70801.0,0.02190022],[70799.0,0.0423525]],[[70809.0,0.002946],[70810.0,0.00030354],[70815.0,0.2277],[70817.0,0.04233943],[70819.0,0.06350915]]]
["bitfinex","BTCUSD",1717719023101,[[70808.0,0.469426],[70807.0,0.02119802],[70805.0,0.282464],[70801.0,0.02190022],[70798.0,0.0423525]],[[70809.0,0.002946],[70810.0,0.00030354],[70815.0,0.2277],[70817.0,0.04233943],[70819.0,0.06350915]]]
["bitfinex","BTCUSD",1717719023305,[[70808.0,0.469426],[70807.0,0.02119817],[70805.0,0.282464],[70801.0,0.02190022],[70798.0,0.04235366]],[[70809.0,0.002946],[70810.0,0.00030354],[70815.0,0.2277],[70816.0,0.04233878],[70818.0,0.06350817]]]
["bitfinex","BTCUSD",1717719023505,[[70808.0,0.61384493],[70807.0,0.02119817],[70805.0,0.282464],[70801.0,0.02190022],[70800.0,0.3487]],[[70809.0,0.002946],[70810.0,0.00030354],[70816.0,0.04233878],[70818.0,0.06350817],[70820.0,0.16647757]]]
["bitfinex","BTCUSD",1717719023715,[[70808.0,0.61384493],[70807.0,0.02119817],[70805.0,0.282464],[70801.0,0.02190022],[70800.0,0.3487]],[[70809.0,0.002946],[70810.0,0.00030354],[70817.0,0.04233878],[70819.0,0.06350817],[70820.0,0.08467757]]]
["bitfinex","BTCUSD",1717719023921,[[70808.0,0.61384493],[70805.0,0.282464],[70801.0,0.06425388],[70800.0,0.3487],[70799.0,0.0655305]],[[70809.0,0.002946],[70810.0,0.00030354],[70819.0,0.04233878],[70821.0,0.22520817],[70822.0,0.0818]]]
["bitfinex","BTCUSD",1717719024358,[[70808.0,0.61384493],[70805.0,0.282464],[70801.0,0.02190022],[70800.0,0.19105366],[70799.0,0.202]],[[70809.0,0.002946],[70810.0,0.00030354],[70818.0,0.04233878],[70820.0,0.06350817],[70821.0,0.1617]]]
["bitfinex","BTCUSD",1717719024580,[[70808.0,0.61384493],[70805.0,0.282464],[70801.0,0.02190022],[70800.0,0.19105366],[70797.0,0.37422824]],[[70809.0,0.002946],[70810.0,0.00030354],[70818.0,0.04233878],[70820.0,0.06350817],[70821.0,0.1617]]]
["bitfinex","BTCUSD",1717719024838,[[70808.0,0.61384493],[70805.0,0.282464],[70801.0,0.02190022],[70800.0,0.1487],[70799.0,0.04235366]],[[70809.0,0.002946],[70810.0,0.00030354],[70818.0,0.04233878],[70819.0,0.06350817],[70821.0,0.24637757]]]
["bitfinex","BTCUSD",1717719025066,[[70808.0,0.61384493],[70805.0,0.282464],[70801.0,0.02190022],[70800.0,0.1487],[70799.0,0.04235366]],[[70809.0,0.002946],[70810.0,0.00030354],[70817.0,0.04233878],[70819.0,0.06350817],[70821.0,0.24637757]]]
["bitfinex","BTCUSD",1717719025266,[[70808.0,0.61384493],[70805.0,0.282464],[70801.0,0.02190022],[70800.0,0.19105366],[70798.0,0.3635305]],[[70809.0,0.002946],[70810.0,0.00030354],[70818.0,0.04233878],[70820.0,0.06350817],[70821.0,0.1617]]]
["bitfinex","BTCUSD",1717719026074,[[70808.0,0.61384493],[70805.0,0.282464],[70801.0,0.02190022],[70800.0,0.19105366],[70799.0,0.202]],[[70809.0,0.002946],[70810.0,0.00030354],[70818.0,0.04233878],[70820.0,0.06350817],[70821.0,0.1617]]]
["bitfinex","BTCUSD",1717719027001,[[70808.0,0.61384493],[70805.0,0.282464],[70801.0,0.02190022],[70800.0,0.19105366],[70799.0,0.202]],[[70809.0,0.002946],[70810.0,0.00030354],[70821.0,0.1617]]]
["bitfinex","BTCUSD",1717719027002,[[70808.0,0.61384493],[70805.0,0.282464],[70801.0,0.02190022],[70800.0,0.3507],[70799.0,0.04235366]],[[70809.0,0.002946],[70810.0,0.00030354],[70817.0,0.04233878],[70819.0,0.06350817],[70821.0,0.24637757]]]
["bitfinex","BTCUSD",1717719027383,[[70808.0,0.61384493],[70805.0,0.282464],[70801.0,0.02190022],[70800.0,0.39305366],[70798.0,0.1635305]],[[70809.0,0.002946],[70810.0,0.00030354],[70818.0,0.04233878],[70820.0,0.06350817],[70821.0,0.1617]]]
["bitfinex","BTCUSD",1717719028055,[[70808.0,0.61384493],[70805.0,0.282464],[70801.0,0.02190022],[70800.0,0.1487],[70799.0,0.24435366]],[[70809.0,0.002946],[70810.0,0.00030354],[70817.0,0.04233878],[70819.0,0.06350817],[70821.0,0.24637757]]]
["bitfinex","BTCUSD",1717719028510,[[70808.0,0.61384493],[70805.0,0.282464],[70801.0,0.02190022],[70800.0,0.1487],[70799.0,0.24435366]],[[70809.0,0.002946],[70810.0,0.00030354],[70818.0,0.04233878],[70820.0,0.06350817],[70821.0,0.1617]]]
["bitfinex","BTCUSD",1717719028941,[[70808.0,0.61384493],[70805.0,0.282464],[70801.0,0.02190022],[70800.0,0.1487],[70799.0,0.04235366]],[[70809.0,0.002946],[70810.0,0.00030354],[70818.0,0.04233878],[70820.0,0.06350817],[70821.0,0.1617]]]
["bitfinex","BTCUSD",1717719029392,[[70808.0,0.61384493],[70806.0,0.07222824],[70805.0,0.282464],[70801.0,0.02190022],[70800.0,0.3507]],[[70809.0,0.002946],[70810.0,0.00030354],[70817.0,0.04233878],[70819.0,0.06350817],[70821.0,0.24637757]]]
["bitfinex","BTCUSD",1717719029826,[[70808.0,0.61384493],[70806.0,0.07222824],[70805.0,0.282464],[70801.0,0.02190022],[70800.0,0.39305366]],[[70809.0,0.002946],[70810.0,0.00030354],[70818.0,0.04233878],[70820.0,0.06350817],[70821.0,0.1617]]]
["bitfinex","BTCUSD",1717719030449,[[70808.0,0.61384493],[70806.0,0.07222824],[70805.0,0.282464],[70801.0,0.02190022],[70800.0,0.1487]],[[70809.0,0.002946],[70810.0,0.00030354],[70817.0,0.0818],[70818.0,0.04233878],[70820.0,0.06350817]]]
["bitfinex","BTCUSD",1717719031641,[[70808.0,0.61384493],[70806.0,0.07222824],[70805.0,0.282464],[70801.0,0.02190022],[70800.0,0.19105366]],[[70809.0,0.002946],[70810.0,0.00030354],[70817.0,0.0818],[70818.0,0.04233878],[70820.0,0.06350817]]]
["bitfinex","BTCUSD",1717719032508,[[70808.0,0.61384493],[70806.0,0.07222824],[70805.0,0.282464],[70801.0,0.02190022],[70800.0,0.19105366]],[[70809.0,0.002946],[70810.0,0.00030354],[70817.0,0.0818]]]
["bitfinex","BTCUSD",1717719032509,[[70808.0,0.61384493],[70806.0,0.07222824],[70805.0,0.282464],[70801.0,0.02190022],[70800.0,0.1487]],[[70809.0,0.002946],[70810.0,0.00030354],[70817.0,0.12413878],[70819.0,0.06350817],[70821.0,0.24637757]]]
["bitfinex","BTCUSD",1717719034188,[[70808.0,0.61384493],[70806.0,0.07222824],[70805.0,0.282464],[70801.0,0.02190022],[70799.0,0.19105366]],[[70809.0,0.002946],[70810.0,0.00030354],[70817.0,0.12413878],[70819.0,0.06350817],[70821.0,0.24637757]]]
["bitfinex","BTCUSD",1717719034824,[[70808.0,0.61384493],[70806.0,0.07222824],[70805.0,0.282464],[70801.0,0.02190022],[70799.0,0.1487]],[[70809.0,0.002946],[70810.0,0.00030354],[70817.0,0.12413878],[70819.0,0.06350817],[70821.0,0.24637757]]]
["bitfinex","BTCUSD",1717719044266,[[70808.0,0.89629793],[70806.0,0.07222824],[70805.0,0.24435584],[70803.0,0.49470676],[70802.0,0.10086]],[[70809.0,0.002946],[70810.0,0.00030354],[70822.0,0.04233628],[70823.0,0.0781],[70824.0,0.21520442]]]
["bitfinex","BTCUSD",1717719132590,[[70827.0,0.81629126],[70826.0,0.39306379],[70825.0,0.0766],[70824.0,0.22054569],[70823.0,0.1]],[[70828.0,0.000946],[70831.0,0.000946],[70835.0,0.000946],[70836.0,0.00064026],[70858.0,0.34055231]]]
["bitfinex","BTCUSD",1717719144178,[[70827.0,0.85865386],[70826.0,0.3507],[70825.0,0.2401439],[70824.0,0.157],[70823.0,0.09532036]],[[70828.0,0.000946],[70831.0,0.000946],[70835.0,0.237546],[70836.0,0.00064026],[70841.0,0.04232183]]]
["bitfinex","BTCUSD",1717719182484,[[70817.0,0.035],[70814.0,0.07222824],[70813.0,0.201516],[70810.0,0.07906],[70808.0,0.302]],[[70818.0,0.2309],[70822.0,0.1412],[70825.0,0.4],[70829.0,0.0603],[70830.0,0.01059628]]]
["bitfinex","BTCUSD",1717719236729,[[70823.0,0.00386],[70817.0,0.00086],[70811.0,0.0762],[70810.0,0.16606],[70808.0,0.02]],[[70824.0,1.39447013],[70825.0,0.10561092],[70828.0,0.00060089],[70830.0,0.02],[70831.0,0.41762146]]]
["bitfinex","BTCUSD",1717719297126,[[70823.0,0.00028125],[70817.0,0.00086],[70810.0,0.00086],[70806.0,0.07222824],[70804.0,0.2328]],[[70824.0,2.48077237],[70825.0,0.0603],[70826.0,0.24248824],[70828.0,0.19060089],[70831.0,0.4022448]]]
["bitfinex","BTCUSD",1717719333312,[[70817.0,0.23926],[70810.0,0.00086],[70808.0,0.02],[70802.0,0.00086],[70801.0,0.00486]],[[70818.0,1.07955455],[70819.0,0.0603],[70823.0,0.000946],[70824.0,0.40925363],[70828.0,0.26267084]]]
["bitfinex","BTCUSD",1717719392148,[[70817.0,0.08106],[70815.0,0.1655],[70810.0,0.00086],[70809.0,0.02],[70799.0,0.202]],[[70818.0,1.41697196],[70819.0,0.12682351],[70822.0,0.26062113],[70823.0,0.59506929],[70824.0,0.360891]]]
["bitfinex","BTCUSD",1717719432853,[[70822.0,0.0955],[70820.0,0.50301893],[70817.0,0.00086],[70816.0,0.14121],[70797.0,0.91573434]],[[70823.0,0.003946],[70825.0,0.04226754],[70826.0,0.141191],[70827.0,0.06340132],[70828.0,0.40060089]]]
["bitfinex","BTCUSD",1717719513288,[[70843.0,0.66545147],[70842.0,0.02118728],[70841.0,0.442621],[70840.0,0.1],[70838.0,0.1486]],[[70844.0,0.245546],[70852.0,0.000946],[70856.0,0.000946],[70857.0,0.18431128],[70858.0,0.061246]]]
["bitfinex","BTCUSD",1717719579626,[[70843.0,0.16841893],[70840.0,0.08336],[70839.0,0.141164],[70837.0,0.0603],[70836.0,0.16796]],[[70844.0,0.000946],[70849.0,0.004],[70850.0,0.12058367],[70851.0,0.14151841],[70852.0,0.0643025]]]
["bitfinex","BTCUSD",1717719639530,[[70851.0,1.69402393],[70844.0,0.1555],[70843.0,0.30857777],[70842.0,0.01723846],[70840.0,0.04302157]],[[70852.0,0.000946],[70860.0,0.0817],[70867.0,0.1618],[70868.0,0.00086],[70869.0,0.004]]]
["bitfinex","BTCUSD",1717719706943,[[70851.0,1.92798979],[70847.0,0.04223411],[70846.0,0.056487],[70845.0,0.06335117],[70844.0,1.2577]],[[70852.0,0.000946],[70853.0,0.000946],[70856.0,0.000946],[70857.0,0.000946],[70858.0,0.000946]]]
["bitfinex","BTCUSD",1717719725298,[[70851.0,1.96345355],[70849.0,0.282289],[70847.0,1.32992824],[70846.0,0.056487],[70844.0,0.04219402]],[[70852.0,0.000946],[70853.0,0.000946],[70856.0,0.000946],[70857.0,0.000946],[70858.0,0.000946]]]
["bitfinex","BTCUSD",1717719840658,[[70867.0,2.54102028],[70866.0,0.2],[70864.0,0.0816],[70862.0,0.3128],[70860.0,0.34143757]],[[70868.0,0.00086],[70869.0,0.004],[70870.0,0.0759],[70871.0,0.1582],[70878.0,0.04232356]]]
["bitfinex","BTCUSD",1717719855871,[[70867.0,2.5663375],[70866.0,0.2],[70864.0,0.0776],[70862.0,0.3414816],[70861.0,0.1]],[[70868.0,0.00086],[70869.0,0.004],[70873.0,0.245682],[70879.0,0.04632006],[70893.0,0.02]]]
["bitfinex","BTCUSD",1717719893193,[[70878.0,1.7323351],[70877.0,0.02],[70876.0,0.1485],[70873.0,0.00286],[70872.0,0.2]],[[70879.0,0.004946],[70880.0,0.009482],[70889.0,0.2384],[70899.0,0.004],[70902.0,0.02]]]
["bitfinex","BTCUSD",1717719953246,[[70859.0,0.00086],[70856.0,0.00086],[70853.0,0.00086],[70851.0,0.00086],[70847.0,0.01684409]],[[70860.0,1.68597074],[70862.0,0.1053685],[70865.0,0.4],[70868.0,0.12644221],[70871.0,0.21721888]]]
["bitfinex","BTCUSD",1717720009181,[[70856.0,0.24386],[70853.0,0.00086],[70851.0,0.00086],[70841.0,0.21338824],[70840.0,0.00086]],[[70857.0,1.75600887],[70859.0,0.000946],[70860.0,0.282246],[70861.0,0.14284742],[70880.0,0.73281538]]]
["bitfinex","BTCUSD",1717720046878,[[70856.0,0.394491],[70853.0,0.01805006],[70851.0,0.00086],[70846.0,0.382301],[70845.0,0.0803]],[[70857.0,0.011],[70859.0,0.04319659],[70861.0,0.06337589],[70862.0,0.0603],[70863.0,0.08450119]]]
["bitfinex","BTCUSD",1717720129764,[[70858.0,0.39250593],[70856.0,0.15676],[70853.0,0.11805006],[70852.0,0.1],[70851.0,0.00086]],[[70859.0,0.31374035],[70860.0,0.08469714],[70862.0,0.10587142],[70864.0,0.1579],[70865.0,0.0777]]]
["bitfinex","BTCUSD",1717720180533,[[70858.0,0.43995156],[70856.0,0.00086],[70854.0,1.2577],[70853.0,0.11805006],[70852.0,0.1603]],[[70859.0,0.31280089],[70860.0,0.10586924],[70867.0,0.12798909],[70868.0,0.141108],[70869.0,0.2945]]]
["bitfinex","BTCUSD",1717720252105,[[70859.0,0.41340393],[70858.0,0.00086],[70856.0,0.06116],[70855.0,1.3577],[70852.0,0.1]],[[70860.0,0.000946],[70861.0,0.1634],[70862.0,0.0795],[70867.0,0.000946],[70868.0,0.04229408]]]
["bitfinex","BTCUSD",1717720314805,[[70859.0,0.00086],[70858.0,0.00086],[70857.0,0.0827],[70856.0,0.00086],[70853.0,0.15476]],[[70860.0,0.81461771],[70864.0,0.2309],[70865.0,0.282228],[70866.0,0.12669103],[70872.0,0.34252741]]]
["bitfinex","BTCUSD",1717720355119,[[70859.0,1.43234993],[70858.0,0.00086],[70857.0,0.1256662],[70856.0,0.431621],[70853.0,0.00286]],[[70860.0,0.000946],[70867.0,0.000946],[70870.0,0.1584],[70872.0,0.0811],[70879.0,0.004946]]]
["bitfinex","BTCUSD",1717720411562,[[70882.0,0.16841893],[70881.0,0.17906965],[70878.0,0.0788],[70876.0,0.0603],[70867.0,0.01]],[[70886.0,0.2477],[70892.0,0.142006],[70894.0,0.069782],[70902.0,0.2],[70904.0,0.4]]]
["bitfinex","BTCUSD",1717720419439,[[70885.0,0.40251893],[70884.0,0.162075],[70882.0,0.00086],[70881.0,0.07828865],[70878.0,0.1]],[[70886.0,0.06346018],[70888.0,0.08461357],[70890.0,0.10576696],[70891.0,0.000946],[70892.0,0.081746]]]
["bitfinex","BTCUSD",1717720514910,[[70890.0,0.42534243],[70888.0,0.02],[70885.0,0.08513851],[70883.0,0.00086],[70882.0,0.20086]],[[70891.0,0.234946],[70892.0,0.000946],[70894.0,0.009482],[70896.0,0.04225476],[70898.0,0.06338214]]]
["bitfinex","BTCUSD",1717720526078,[[70890.0,0.44534243],[70886.0,0.0603],[70885.0,0.02483851],[70884.0,0.0831],[70882.0,0.25946]],[[70891.0,0.234946],[70892.0,0.000946],[70894.0,0.009482],[70899.0,0.04624133],[70900.0,0.141043]]]
["bitfinex","BTCUSD",1717720603455,[[70880.0,0.15233468],[70879.0,0.0756],[70877.0,0.43290518],[70870.0,1.318],[70856.0,0.485119]],[[70881.0,0.1154331],[70883.0,0.06336704],[70885.0,0.31708939],[70887.0,0.24668174],[70897.0,0.2]]]
["bitfinex","BTCUSD",1717720609507,[[70880.0,0.008],[70877.0,0.00086],[70872.0,0.01664415],[70871.0,1.2577],[70866.0,0.60921]],[[70881.0,0.94894256],[70883.0,0.282158],[70885.0,0.2],[70888.0,0.14286405],[70891.0,0.3785473]]]
["bitfinex","BTCUSD",1717720663441,[[70880.0,0.56150193],[70879.0,0.00028217],[70877.0,0.00086],[70876.0,0.01660919],[70864.0,0.02584894]],[[70881.0,0.000946],[70885.0,0.04225915],[70886.0,0.0603],[70887.0,0.06338873],[70889.0,0.08451831]]]
["bitfinex","BTCUSD",1717720723940,[[70882.0,0.022],[70880.0,0.224083],[70879.0,0.00086],[70878.0,0.1615],[70768.0,50.0]],[[70883.0,0.39560593],[70885.0,0.10587389],[70886.0,0.0789],[70887.0,0.2181],[70947.0,0.60292959]]]
["bitfinex","BTCUSD",1717720833778,[[70882.0,0.81321693],[70880.0,1.765223],[70879.0,0.00086],[70877.0,0.03609792],[70876.0,0.01660919]],[[70883.0,0.00022753],[70889.0,0.04230322],[70890.0,0.0802],[70891.0,0.22600083],[70893.0,0.08460644]]]
["bitfinex","BTCUSD",1717720909732,[[70890.0,2.95455776],[70889.0,0.03437679],[70885.0,0.202],[70882.0,0.00086],[70880.0,0.10086]],[[70891.0,0.000946],[70892.0,0.000946],[70894.0,0.009482],[70901.0,0.0793],[70902.0,0.1533]]]
["bitfinex","BTCUSD",1717720964764,[[70890.0,1.46871376],[70889.0,0.141065],[70885.0,0.0603],[70883.0,0.00086],[70882.0,0.00086]],[[70891.0,0.24790142],[70892.0,0.000946],[70894.0,0.009482],[70895.0,0.04226052],[70897.0,0.06339078]]]
["bitfinex","BTCUSD",1717721027420,[[70890.0,0.00286],[70886.0,1.2577],[70883.0,0.00086],[70879.0,0.00086],[70878.0,0.4681]],[[70891.0,1.40087975],[70892.0,0.000946],[70894.0,0.209482],[70895.0,0.01692495],[70896.0,0.4]]]
["bitfinex","BTCUSD",1717721069927,[[70883.0,0.00286],[70882.0,0.00086],[70877.0,0.00086],[70871.0,0.1556],[70870.0,0.079]],[[70884.0,3.99120863],[70890.0,0.14511787],[70891.0,0.42727497],[70892.0,0.000946],[70894.0,0.24332063]]]
["bitfinex","BTCUSD",1717721133124,[[70878.0,0.2567],[70877.0,0.00186],[70875.0,0.141092],[70868.0,0.01],[70867.0,0.282216]],[[70879.0,0.69100521],[70880.0,0.000946],[70881.0,0.10571967],[70883.0,0.0603],[70888.0,0.12687795]]]
["bitfinex","BTCUSD",1717721140116,[[70879.0,0.396585],[70877.0,0.01086],[70876.0,0.292181],[70868.0,0.282211],[70859.0,0.00086]],[[70880.0,0.001946],[70885.0,0.0603],[70891.0,3.41e-05],[70892.0,0.04319255],[70894.0,0.22346163]]]
["bitfinex","BTCUSD",1717721217813,[[70879.0,0.00286],[70877.0,0.00086],[70866.0,0.02]],[[70880.0,1.82754594],[70881.0,0.282165],[70882.0,0.1],[70883.0,0.4],[70889.0,0.2]]]
["bitfinex","BTCUSD",1717721225131,[[70879.0,0.91283493],[70878.0,0.282173],[70877.0,0.00086],[70874.0,0.07222824],[70870.0,0.3]],[[70880.0,0.001946],[70890.0,0.000946],[70891.0,0.04229578],[70892.0,0.000946],[70893.0,0.06339252]]]
["bitfinex","BTCUSD",1717721313687,[[70889.0,0.153065],[70886.0,0.02],[70885.0,0.29885303],[70881.0,0.0757],[70880.0,0.15216]],[[70890.0,0.4832091],[70891.0,3.41e-05],[70892.0,0.10673633],[70893.0,0.1593],[70894.0,0.009482]]]
["bitfinex","BTCUSD",1717721327348,[[70889.0,0.153065],[70888.0,0.02],[70885.0,0.29885303],[70883.0,0.0819],[70882.0,0.2242]],[[70890.0,0.00730321],[70891.0,0.06345868],[70892.0,0.000946],[70893.0,0.2438661],[70894.0,0.087582]]]
["bitfinex","BTCUSD",1717721405460,[[70889.0,0.252365],[70885.0,0.29885303],[70883.0,0.16],[70881.0,0.0702],[70880.0,0.00086]],[[70890.0,0.07077945],[70891.0,3.41e-05],[70892.0,0.08559128],[70894.0,0.1152886],[70895.0,0.2423]]]
["bitfinex","BTCUSD",1717721451908,[[70889.0,1.41424593],[70887.0,0.07222824],[70885.0,0.01670903],[70884.0,0.43065],[70882.0,0.04222237]],[[70890.0,0.00064172],[70891.0,3.41e-05],[70892.0,0.000946],[70894.0,0.009482],[70898.0,0.0423225]]]
["bitfinex","BTCUSD",1717721525336,[[70893.0,1.91847932],[70889.0,0.30801653],[70887.0,0.01054921],[70886.0,0.005645],[70885.0,0.21870903]],[[70894.0,0.00246485],[70899.0,0.004],[70907.0,0.2377],[70909.0,0.004],[70911.0,0.04225746]]]
["bitfinex","BTCUSD",1717721582570,[[70893.0,1.43964914],[70891.0,1.2577],[70890.0,0.1],[70889.0,0.02588553],[70888.0,0.1484]],[[70894.0,0.23836485],[70899.0,0.004],[70900.0,4.837e-05],[70903.0,0.04231581],[70905.0,0.06347371]]]
["bitfinex","BTCUSD",1717721670477,[[70893.0,1.2638364],[70892.0,1.3179],[70889.0,0.00086],[70888.0,0.1],[70868.0,0.12654735]],[[70894.0,0.00246485],[70897.0,4.827e-05],[70899.0,0.04628873],[70901.0,0.06343309],[70902.0,0.0799]]]
["bitfinex","BTCUSD",1717721742243,[[70893.0,2.05995684],[70890.0,0.0789],[70889.0,0.00086],[70888.0,0.1509],[70882.0,0.08222824]],[[70894.0,0.00246485],[70896.0,0.24694822],[70899.0,0.004],[70907.0,0.12693292],[70914.0,0.341016]]]
["bitfinex","BTCUSD",1717721800360,[[70894.0,3.09703197],[70893.0,0.1027118],[70889.0,0.20286],[70886.0,0.382141],[70885.0,0.04213773]],[[70895.0,0.00099417],[70899.0,0.004],[70905.0,0.1547],[70906.0,0.0785],[70909.0,0.004]]]
["bitfinex","BTCUSD",1717721876226,[[70894.0,2.81839009],[70893.0,0.0425118],[70891.0,0.1577],[70890.0,0.01],[70889.0,0.00086]],[[70895.0,0.00099417],[70899.0,0.004],[70902.0,0.2387],[70941.0,0.07242824],[70964.0,0.07222824]]]
["bitfinex","BTCUSD",1717721953421,[[70894.0,0.53528009],[70893.0,0.00086],[70892.0,1.31605422],[70891.0,0.2138],[70881.0,0.08222824]],[[70895.0,0.00029417],[70896.0,0.04224854],[70898.0,0.06336103],[70899.0,0.004],[70900.0,0.08448137]]]
["bitfinex","BTCUSD",1717722006403,[[70894.0,3.09307701],[70893.0,0.057303],[70892.0,0.02723355],[70889.0,0.00086],[70882.0,0.28620988]],[[70895.0,0.00033417],[70899.0,0.004],[70904.0,0.2451],[70908.0,0.04224973],[70909.0,0.004]]]
["bitfinex","BTCUSD",1717722019366,[[70894.0,3.07307515],[70893.0,0.057303],[70892.0,0.01723355],[70889.0,0.04302156],[70887.0,0.06324235]],[[70895.0,0.00033417],[70899.0,0.004],[70902.0,0.0794],[70903.0,0.1554],[70906.0,0.04231171]]]
["bitfinex","BTCUSD",1717722148753,[[70898.0,0.00086],[70895.0,0.00086],[70894.0,0.00086],[70893.0,0.00086],[70890.0,0.141062]],[[70899.0,0.99893408],[70900.0,0.2602],[70901.0,0.141042],[70902.0,0.41514259],[70906.0,0.54273195]]]
["bitfinex","BTCUSD",1717722158839,[[70898.0,0.00086],[70895.0,0.00086],[70894.0,0.00086],[70893.0,0.00086],[70892.0,1.2577]],[[70899.0,0.98020245],[70901.0,0.27846448],[70903.0,0.2],[70905.0,0.41693308],[70907.0,0.14268943]]]
["bitfinex","BTCUSD",1717722217992,[[70898.0,0.00086],[70895.0,0.00086],[70894.0,0.08056],[70893.0,0.297217],[70886.0,0.03699883]],[[70899.0,0.29835738],[70902.0,0.36124],[70903.0,0.0813],[70906.0,0.6],[70916.0,0.29922947]]]
["bitfinex","BTCUSD",1717722264393,[[70880.0,0.00086],[70877.0,0.00086],[70875.0,0.2267],[70865.0,0.141112],[70864.0,0.07222824]],[[70881.0,1.29466478],[70884.0,0.6545],[70885.0,0.30692403],[70891.0,0.14233954],[70897.0,0.45762237]]]
["bitfinex","BTCUSD",1717722320124,[[70853.0,0.00686],[70847.0,0.0811],[70841.0,0.004],[70838.0,0.141166],[70836.0,0.01751873]],[[70854.0,0.88007093],[70856.0,0.2],[70858.0,0.01059133],[70859.0,0.2895368],[70860.0,0.14277117]]]
["bitfinex","BTCUSD",1717722378572,[[70843.0,0.24466],[70841.0,0.004],[70837.0,0.141168],[70836.0,0.00086],[70832.0,0.02]],[[70844.0,0.6830719],[70847.0,0.0602],[70849.0,0.141145],[70850.0,0.22670757],[70853.0,0.2]]]
["bitfinex","BTCUSD",1717722415350,[[70855.0,0.201333],[70854.0,0.0818],[70852.0,0.1505],[70849.0,0.02],[70838.0,0.08222824]],[[70856.0,0.000946],[70867.0,0.3416]]]
["bitfinex","BTCUSD",1717722491376,[[70855.0,0.679299],[70854.0,0.0603],[70851.0,0.00086],[70849.0,0.0172022],[70844.0,0.08282034]],[[70856.0,0.000946],[70858.0,0.04231614],[70860.0,0.06347391],[70862.0,0.08463189],[70864.0,0.10578986]]]
["bitfinex","BTCUSD",1717722528415,[[70888.0,0.141067],[70887.0,0.002],[70884.0,0.1621],[70883.0,0.1426],[70882.0,0.282158]],[[70889.0,0.11047128],[70893.0,0.1557],[70895.0,0.0801],[70896.0,0.52656077]]]
["bitfinex","BTCUSD",1717722601259,[[70868.0,0.152967],[70867.0,0.0771],[70865.0,0.1618],[70856.0,0.750359],[70853.0,0.0603]],[[70869.0,0.07320472],[70870.0,0.0603],[70871.0,0.2],[70872.0,0.04216933],[70874.0,0.063254]]]
["bitfinex","BTCUSD",1717722670029,[[70868.0,0.00286],[70866.0,0.07946],[70865.0,0.1523],[70863.0,0.141116],[70853.0,0.28227]],[[70869.0,0.74043044],[70871.0,0.2603],[70872.0,0.0817],[70873.0,0.57900139],[70874.0,0.54290496]]]
["bitfinex","BTCUSD",1717722721466,[[70873.0,0.2472],[70872.0,0.141099],[70867.0,0.0803],[70859.0,0.07222824],[70858.0,0.4681]],[[70878.0,0.04217828],[70880.0,0.06326802],[70882.0,0.14465736],[70884.0,0.3465217],[70889.0,0.02159473]]]
["bitfinex","BTCUSD",1717722771803,[[70860.0,0.141123],[70858.0,0.2368],[70852.0,0.00086],[70851.0,0.03756911],[70840.0,0.393183]],[[70865.0,0.04323741],[70867.0,0.06335612],[70868.0,0.0603],[70869.0,0.08447483],[70871.0,0.32249454]]]
["bitfinex","BTCUSD",1717722780412,[[70856.0,0.143129],[70852.0,0.00086],[70851.0,0.00086],[70850.0,0.549],[70846.0,0.2823]],[[70859.0,0.04218659],[70861.0,0.12365612],[70863.0,0.32247483],[70865.0,0.44670754],[70904.0,0.0002]]]
["bitfinex","BTCUSD",1717722842831,[[70856.0,0.404429],[70854.0,0.02],[70852.0,0.06116],[70851.0,0.00086],[70850.0,0.01735286]],[[70857.0,0.06441726],[70859.0,0.08462835],[70861.0,0.10578544],[70866.0,0.0804],[70867.0,0.12694253]]]
["bitfinex","BTCUSD",1717722916354,[[70856.0,0.409331],[70852.0,0.00086],[70851.0,0.02086],[70848.0,0.624885],[70840.0,0.393183]],[[70857.0,0.04321283],[70859.0,0.06340025],[70861.0,0.08453367],[70863.0,0.10566709],[70868.0,0.2]]]
["bitfinex","BTCUSD",1717722966994,[[70856.0,0.150131],[70852.0,0.00086],[70851.0,0.22926],[70848.0,0.282292],[70847.0,0.03723199]],[[70857.0,0.36494292],[70860.0,0.1269932],[70861.0,0.0603],[70862.0,0.1573],[70864.0,0.141115]]]
["bitfinex","BTCUSD",1717723041427,[[70843.0,0.00286],[70841.0,0.004],[70838.0,0.0832],[70836.0,0.16476],[70833.0,0.78]],[[70844.0,2.65525078],[70847.0,0.105651],[70848.0,0.1],[70851.0,0.37981787],[70852.0,0.17023538]]]
["bitfinex","BTCUSD",1717723119896,[[70821.0,0.00486],[70817.0,0.00862],[70816.0,0.1604],[70815.0,0.0779],[70805.0,0.07222824]],[[70822.0,3.20976849],[70824.0,0.30393782],[70825.0,0.1818],[70831.0,0.65685103],[70872.0,0.31771822]]]
["bitfinex","BTCUSD",1717723158189,[[70821.0,0.00386],[70817.0,0.00862],[70816.0,0.1523],[70813.0,0.0812906],[70811.0,0.004]],[[70822.0,1.04944861],[70823.0,0.19938985],[70824.0,0.0663],[70825.0,0.0804],[70826.0,0.28586619]]]
["bitfinex","BTCUSD",1717723224283,[[70817.0,0.26702],[70815.0,0.00061015],[70813.0,0.0005906],[70811.0,0.004],[70805.0,0.08222824]],[[70818.0,1.20309919],[70820.0,0.0603],[70821.0,0.000946],[70822.0,0.000946],[70823.0,0.12658766]]]
["bitfinex","BTCUSD",1717723273226,[[70813.0,0.0005906],[70811.0,0.004],[70809.0,0.00862],[70801.0,0.164],[70800.0,0.2837]],[[70814.0,2.88142637],[70815.0,0.1],[70818.0,0.82753187],[70821.0,0.000946],[70824.0,0.50678677]]]
["bitfinex","BTCUSD",1717723332524,[[70801.0,0.00486],[70800.0,0.202],[70798.0,0.0819],[70797.0,0.16412],[70791.0,0.004]],[[70802.0,2.54891121],[70805.0,0.1],[70806.0,0.1816],[70808.0,0.437957],[70811.0,0.247488]]]
["bitfinex","BTCUSD",1717723401557,[[70810.0,0.00186],[70801.0,0.00486],[70797.0,0.47672],[70792.0,0.0791],[70788.0,0.1639]],[[70811.0,2.37846662],[70812.0,0.14368453],[70814.0,0.282431],[70815.0,0.4],[70816.0,0.1]]]
["bitfinex","BTCUSD",1717723459247,[[70801.0,0.16411313],[70800.0,0.2799],[70797.0,0.00862],[70791.0,0.004],[70783.0,0.15252824]],[[70802.0,2.15527424],[70805.0,0.1],[70807.0,0.20028669],[70810.0,0.42886467],[70813.0,0.14230767]]]
["bitfinex","BTCUSD",1717723540387,[[70780.0,0.00862],[70762.0,0.4681],[70758.0,0.0825],[70752.0,0.02],[70751.0,0.14534]],[[70782.0,3.15995227],[70789.0,0.14217871],[70791.0,0.0772988],[70801.0,0.07222824],[70802.0,0.49079167]]]
["bitfinex","BTCUSD",1717723548432,[[70780.0,0.00862],[70771.0,0.087],[70770.0,0.00863],[70762.0,0.4881],[70757.0,0.00061015]],[[70782.0,3.31345273],[70783.0,0.282556],[70784.0,0.19],[70785.0,0.12622245],[70802.0,0.362723]]]
["bitfinex","BTCUSD",1717723649603,[[70761.0,0.22124535],[70755.0,0.1634],[70754.0,0.0828],[70751.0,0.004],[70736.0,0.14137]],[[70762.0,2.18478088],[70765.0,0.59877437],[70766.0,0.282624],[70767.0,0.1589]]]
["bitfinex","BTCUSD",1717723656827,[[70761.0,0.22124535],[70754.0,0.081],[70753.0,0.1531],[70751.0,0.004],[70750.0,0.28433312]],[[70762.0,3.11711137],[70764.0,0.1],[70765.0,0.41667437],[70766.0,0.42483103],[70780.0,0.20738526]]]
["bitfinex","BTCUSD",1717723690865,[[70761.0,0.48084535],[70757.0,0.00061015],[70751.0,0.004],[70750.0,0.03873],[70732.0,0.2]],[[70762.0,1.56339634],[70763.0,0.1],[70764.0,0.1],[70765.0,0.47325437],[70766.0,0.282624]]]
["bitfinex","BTCUSD",1717723748831,[[70761.0,0.6843755],[70760.0,0.2],[70758.0,0.002],[70753.0,0.1487],[70752.0,0.07222824]],[[70762.0,0.000946],[70770.0,0.04217965],[70772.0,0.06326947],[70774.0,0.0843593],[70775.0,0.141293]]]
["bitfinex","BTCUSD",1717723817187,[[70776.0,0.69648115],[70775.0,0.2],[70773.0,0.01873467],[70770.0,0.2916491],[70763.0,0.04228931]],[[70777.0,0.2282],[70782.0,0.000946],[70788.0,0.04220083],[70790.0,0.06330125],[70791.0,0.000946]]]
["bitfinex","BTCUSD",1717723865445,[[70776.0,0.42890015],[70773.0,0.01673467],[70770.0,0.64297734],[70768.0,0.1599],[70748.0,0.32667421]],[[70777.0,0.083946],[70780.0,0.154],[70782.0,0.000946],[70784.0,0.04224882],[70786.0,0.06337324]]]
["bitfinex","BTCUSD",1717723955298,[[70776.0,0.19690015],[70772.0,0.07748258],[70770.0,0.3703491],[70769.0,0.1507],[70768.0,0.2]],[[70777.0,0.246746],[70780.0,0.04227828],[70782.0,0.06436342],[70784.0,0.08455656],[70786.0,0.1056957]]]
["bitfinex","BTCUSD",1717724040403,[[70776.0,0.04561015],[70770.0,0.1503481],[70767.0,0.01677216],[70766.0,0.0778],[70765.0,0.1677]],[[70777.0,2.52972172],[70779.0,0.24683702],[70782.0,0.000946],[70786.0,0.12666243],[70796.0,0.01654748]]]
["bitfinex","BTCUSD",1717724082186,[[70770.0,0.0140461],[70762.0,0.00086],[70761.0,0.22124535],[70753.0,0.0817],[70749.0,0.141344]],[[70771.0,2.18041053],[70775.0,0.4],[70776.0,0.07222824],[70777.0,2.19805071],[70828.0,0.31771822]]]
["bitfinex","BTCUSD",1717724132664,[[70721.0,0.01961015],[70719.0,0.1606],[70717.0,0.0823],[70715.0,0.01],[70713.0,0.21707573]],[[70722.0,0.30881693],[70723.0,0.4],[70728.0,0.282777],[70729.0,0.07222824],[70730.0,0.339373]]]
["bitfinex","BTCUSD",1717724167219,[[70721.0,1.62520948],[70716.0,0.1],[70713.0,0.21707573],[70711.0,0.004],[70710.0,0.19012904]],[[70722.0,0.002946],[70750.0,0.385843],[70755.0,0.4],[70756.0,0.04201306],[70757.0,0.0630196]]]
["bitfinex","BTCUSD",1717724224326,[[70742.0,0.02961015],[70741.0,0.14136],[70740.0,0.01],[70738.0,0.0605],[70733.0,0.282752]],[[70743.0,0.0806],[70746.0,0.1940036],[70748.0,0.0633054],[70750.0,0.22881574],[70751.0,0.14134]]]
["bitfinex","BTCUSD",1717724233850,[[70746.0,0.02985435],[70744.0,0.141354],[70737.0,0.0605],[70736.0,0.202],[70721.0,0.00086]],[[70747.0,0.002],[70749.0,0.0422036],[70750.0,0.14441893],[70751.0,0.2958054],[70753.0,0.28623281]]]
["bitfinex","BTCUSD",1717724285915,[[70746.0,0.00371435],[70743.0,0.019],[70733.0,0.1618],[70732.0,0.01],[70731.0,0.0802]],[[70747.0,1.51570054],[70748.0,0.34891368],[70749.0,0.400946],[70750.0,0.282689],[70751.0,0.1]]]
["bitfinex","BTCUSD",1717724329912,[[70722.0,0.02147015],[70721.0,0.00086],[70718.0,0.1571],[70717.0,0.0927],[70716.0,0.141409]],[[70723.0,0.01282988],[70727.0,0.05310232],[70729.0,0.06315348],[70730.0,0.21361124],[70731.0,0.08420464]]]
["bitfinex","BTCUSD",1717724371436,[[70722.0,0.46616815],[70721.0,0.00086],[70718.0,0.2],[70717.0,0.002],[70711.0,0.004]],[[70723.0,0.01377588],[70724.0,0.04219933],[70726.0,0.06329615],[70727.0,0.011],[70728.0,0.08439997]]]
["bitfinex","BTCUSD",1717724443832,[[70722.0,2.16578889],[70721.0,0.00086],[70720.0,0.282804],[70719.0,0.042423],[70718.0,0.1]],[[70723.0,0.002946],[70742.0,0.0794],[70747.0,0.151746],[70748.0,0.07222824],[70752.0,0.0422071]]]
["bitfinex","BTCUSD",1717724518726,[[70755.0,2.29446729],[70750.0,0.04225683],[70749.0,0.30816833],[70748.0,0.06338525],[70747.0,0.1]],[[70756.0,0.000946],[70759.0,0.004],[70762.0,0.083],[70764.0,0.1599],[70777.0,0.000946]]]
["bitfinex","BTCUSD",1717724557520,[[70755.0,1.03151496],[70753.0,0.0605],[70749.0,0.2995739],[70739.0,0.04229272],[70625.0,50.0]],[[70756.0,0.07736346],[70758.0,0.1628],[70759.0,0.004],[70769.0,0.004],[70770.0,0.13272824]]]
["bitfinex","BTCUSD",1717724646518,[[70768.0,1.77328942],[70767.0,0.1],[70766.0,0.1],[70765.0,0.1487],[70764.0,0.02509864]],[[70769.0,0.242346],[70771.0,0.000946],[70777.0,0.000946],[70779.0,0.004],[70782.0,0.04317388]]]
["bitfinex","BTCUSD",1717724709212,[[70808.0,1.7095207],[70807.0,0.1605],[70806.0,0.1],[70805.0,0.0796],[70804.0,0.1487]],[[70809.0,0.004],[70811.0,0.000946],[70814.0,0.2407],[70817.0,0.000946],[70827.0,0.009482]]]
["bitfinex","BTCUSD",1717724741505,[[70839.0,1.85020437],[70838.0,0.357834],[70837.0,1.2577],[70835.0,0.2301],[70834.0,0.02523234]],[[70840.0,0.009482],[70848.0,0.253082],[70870.0,0.07222824],[70871.0,0.0605],[70876.0,0.04204231]]]
["bitfinex","BTCUSD",1717724797235,[[70847.0,3.45156526],[70844.0,0.04226228],[70842.0,0.06339342],[70841.0,0.39277874],[70840.0,0.18452457]],[[70848.0,0.01620339],[70849.0,0.004],[70850.0,30.0],[70861.0,0.1529],[70864.0,0.0795]]]
["bitfinex","BTCUSD",1717724832145,[[70849.0,2.93079907],[70847.0,0.01747818],[70844.0,0.056483],[70842.0,0.13560239]],[[70850.0,29.84266782],[70859.0,0.0828],[70860.0,0.009482],[70862.0,0.162382],[70874.0,0.09874892]]]
["bitfinex","BTCUSD",1717724897158,[[70849.0,2.81811997],[70848.0,0.08466176],[70847.0,0.01747818],[70846.0,0.3374272],[70842.0,0.33330557]],[[70850.0,29.7762098],[70854.0,0.0767],[70858.0,0.1666],[70859.0,0.004],[70860.0,0.009482]]]
["bitfinex","BTCUSD",1717724906092,[[70849.0,3.10041493],[70847.0,0.10214013],[70845.0,0.24928258],[70832.0,0.18751299],[70805.0,0.30084821]],[[70850.0,29.8583098],[70852.0,0.1514],[70859.0,0.004],[70860.0,0.009482],[70865.0,0.009482]]]
["bitfinex","BTCUSD",1717724991806,[[70849.0,10.52840325],[70848.0,0.84343118],[70847.0,0.01747818],[70846.0,1.133],[70845.0,0.0141]],[[70850.0,11.30367711],[70856.0,0.2408],[70859.0,0.004],[70860.0,0.009482],[70862.0,0.009482]]]
["bitfinex","BTCUSD",1717724999859,[[70849.0,11.36994422],[70848.0,0.84343118],[70847.0,0.01747818],[70846.0,1.133],[70845.0,0.0141]],[[70850.0,10.57463477],[70859.0,0.004],[70860.0,0.172782],[70861.0,0.0762],[70862.0,0.009482]]]
["bitfinex","BTCUSD",1717725073145,[[70849.0,21.13208659],[70848.0,0.72843118],[70847.0,0.01747818],[70845.0,0.0141],[70844.0,0.056483]],[[70850.0,5.65881475],[70856.0,0.1642],[70859.0,0.004],[70860.0,0.085682],[70862.0,0.009482]]]
["bitfinex","BTCUSD",1717725081781,[[70849.0,21.12550985],[70848.0,0.44343118],[70847.0,0.01747818],[70845.0,0.0141],[70844.0,0.056483]],[[70850.0,4.32734729],[70852.0,0.0769],[70859.0,0.004],[70860.0,0.009482],[70887.0,0.0605]]]
["bitfinex","BTCUSD",1717725128198,[[70895.0,2.40674904],[70894.0,0.02528125],[70889.0,0.04215166],[70888.0,0.07222824],[70887.0,0.34579443]],[[70896.0,0.2337],[70898.0,0.069971],[70899.0,0.00361867],[70904.0,0.05654486],[70909.0,0.024]]]
["bitfinex","BTCUSD",1717725172464,[[70917.0,0.014],[70906.0,0.24103],[70898.0,0.0788],[70897.0,0.23832824],[70890.0,0.32433364]],[[70918.0,0.71588606],[70921.0,0.009482],[70924.0,0.12684258],[70928.0,0.2428],[70931.0,0.21492614]]]
["bitfinex","BTCUSD",1717725229715,[[70900.0,0.2523],[70898.0,0.141047],[70889.0,0.17317424],[70888.0,0.564267],[70885.0,0.02]],[[70901.0,0.0605],[70903.0,0.1],[70904.0,0.04216652],[70906.0,0.06324978],[70908.0,0.22536104]]]
["bitfinex","BTCUSD",1717725289342,[[70907.0,0.376229],[70906.0,0.023],[70901.0,0.35430724],[70900.0,9.000946]],[[70908.0,0.0605],[70911.0,0.14225975],[70913.0,0.06338962],[70915.0,0.1147195],[70917.0,0.10650937]]]
["bitfinex","BTCUSD",1717725337568,[[70916.0,0.394711],[70911.0,0.07222824],[70909.0,0.282051],[70908.0,0.302055],[70897.0,0.0605]],[[70917.0,0.20366561],[70918.0,0.00086],[70919.0,0.06345889],[70920.0,0.00086],[70921.0,0.09409385]]]
["bitfinex","BTCUSD",1717725396383,[[70916.0,1.1475452],[70911.0,0.0605],[70909.0,0.11537924],[70908.0,0.282053],[70907.0,0.05220769]],[[70917.0,0.00086],[70918.0,0.00086],[70920.0,0.00086],[70921.0,0.009482],[70927.0,0.0605]]]
["bitfinex","BTCUSD",1717725438738,[[70900.0,9.003946],[70891.0,0.0777],[70889.0,0.157546],[70888.0,0.21329524],[69911.0,0.004]],[[70901.0,0.48779021],[70907.0,0.2],[70908.0,0.32415272],[70909.0,0.01663848],[70910.0,0.06314508]]]
["bitfinex","BTCUSD",1717725518208,[[70900.0,8.495846],[70896.0,0.2405],[70889.0,0.000946],[70881.0,0.004],[70865.0,0.1709651]],[[70901.0,2.85539638],[70903.0,0.4302],[70906.0,0.02479559],[70908.0,0.282058],[70910.0,0.1]]]
["bitfinex","BTCUSD",1717725531319,[[70900.0,7.988692],[70897.0,0.0832],[70894.0,0.1503],[70889.0,0.000946],[70881.0,0.004]],[[70901.0,2.64460947],[70903.0,0.4],[70904.0,0.042],[70906.0,0.02479559],[70908.0,0.282058]]]
["bitfinex","BTCUSD",1717725645219,[[70885.0,0.17088],[70881.0,0.004],[70868.0,0.0605],[70853.0,0.141136],[70849.0,9.07308824]],[[70886.0,3.20419425],[70891.0,0.07222824],[70892.0,0.76814964],[70894.0,0.70538034],[70905.0,0.0012988]]]
["bitfinex","BTCUSD",1717725655845,[[70871.0,0.236346],[70860.0,0.0605],[70849.0,9.00086],[70847.0,0.00086],[70837.0,0.01371327]],[[70872.0,2.69362108],[70873.0,0.4],[70875.0,0.0605],[70877.0,0.14266184],[70880.0,0.07222824]]]
["bitfinex","BTCUSD",1717725724688,[[70868.0,0.33257447],[70867.0,0.141108],[70863.0,0.01],[70861.0,0.004946],[70859.0,0.1484]],[[70869.0,0.00983028],[70871.0,0.00086],[70872.0,0.00086],[70878.0,0.141088],[70879.0,0.04220874]]]
["bitfinex","BTCUSD",1717725765470,[[70896.0,0.06473128],[70895.0,0.02],[70893.0,0.1654],[70891.0,0.0786],[70884.0,0.4781]],[[70897.0,0.04921742],[70898.0,0.146047],[70899.0,0.06321423],[70901.0,0.32804564],[70903.0,0.10535706]]]
["bitfinex","BTCUSD",1717725819402,[[70898.0,0.302],[70896.0,0.141051],[70892.0,0.000946],[70886.0,0.16961349],[70880.0,0.1]],[[70899.0,0.31259317],[70901.0,0.00086],[70905.0,0.20194998],[70906.0,0.304932],[70911.0,0.19576872]]]
["bitfinex","BTCUSD",1717725880693,[[70898.0,0.0715],[70892.0,0.000946],[70891.0,0.141061],[70889.0,0.08533128],[70888.0,0.3305]],[[70899.0,0.55070698],[70900.0,0.141044],[70901.0,0.00086],[70902.0,0.12696478],[70928.0,0.281976]]]
["bitfinex","BTCUSD",1717725936879,[[70871.0,0.0695],[70869.0,0.000946],[70865.0,0.16043128],[70864.0,0.236614],[70862.0,0.000946]],[[70872.0,0.002],[70873.0,0.141098],[70874.0,0.04219038],[70876.0,0.06328557],[70877.0,0.0808]]]
["bitfinex","BTCUSD",1717726003886,[[70871.0,0.009946],[70869.0,0.061446],[70866.0,0.02423128],[70861.0,0.07717424],[70854.0,0.1585]],[[70872.0,0.68036588],[70874.0,0.28064149],[70881.0,0.14280918],[70884.0,0.43784713],[70885.0,0.86006572]]]
["bitfinex","BTCUSD",1717726045583,[[70871.0,0.009946],[70869.0,0.000946],[70865.0,0.0605],[70862.0,0.000946],[70861.0,0.088146]],[[70872.0,0.85490394],[70875.0,0.42514427],[70876.0,0.43784904],[70877.0,0.59576872],[70899.0,0.91964238]]]
["bitfinex","BTCUSD",1717726113717,[[70869.0,0.48693138],[70868.0,0.1485],[70861.0,0.004946],[70860.0,0.27422824],[69871.0,0.004]],[[70870.0,0.00286],[70872.0,0.0431608],[70874.0,0.0634512],[70876.0,0.0846016],[70878.0,0.105752]]]
["bitfinex","BTCUSD",1717726158577,[[70862.0,0.08967728],[70861.0,0.004946],[70860.0,0.0797],[70859.0,0.1544],[70854.0,0.609235]],[[70863.0,0.06537507],[70864.0,0.141115],[70865.0,0.0845081],[70866.0,0.075],[70867.0,0.25005406]]]
["bitfinex","BTCUSD",1717726235502,[[70862.0,0.000946],[70861.0,0.004946],[70860.0,0.00423128],[70859.0,0.0976],[70858.0,0.1601]],[[70863.0,0.63732923],[70865.0,0.0782],[70866.0,0.1617],[70868.0,0.14292155],[70869.0,0.83877271]]]
["bitfinex","BTCUSD",1717726285089,[[70851.0,0.004946],[70849.0,9.00086],[70847.0,0.06136],[70846.0,0.009471],[70844.0,0.079]],[[70852.0,0.84738485],[70858.0,0.12692214],[70860.0,0.43795769],[70861.0,0.682244],[70863.0,0.55542305]]]
["bitfinex","BTCUSD",1717726333210,[[70849.0,9.00086],[70847.0,0.00086],[70846.0,0.009471],[70845.0,0.00948199],[70841.0,0.004]],[[70850.0,2.96811677],[70851.0,0.10086],[70853.0,0.41706118],[70858.0,0.59587028],[70859.0,0.20815844]]]
["bitfinex","BTCUSD",1717726344067,[[70849.0,8.91977927],[70847.0,0.00086],[70846.0,0.009471],[70845.0,0.00948199],[70841.0,0.004]],[[70850.0,3.50438055],[70851.0,0.283144],[70852.0,0.58784905],[70853.0,0.62520795],[70883.0,0.77593402]]]
["bitfinex","BTCUSD",1717726412004,[[70849.0,8.92091503],[70847.0,0.00086],[70846.0,0.009471],[70845.0,0.00948199],[70840.0,0.02423128]],[[70850.0,1.13999646],[70851.0,0.72117739],[70852.0,0.4762],[70853.0,0.29714659],[70857.0,0.0605]]]
["bitfinex","BTCUSD",1717726467057,[[70849.0,8.89151424],[70847.0,0.00086],[70846.0,0.009471],[70845.0,0.00948199],[70841.0,0.004]],[[70850.0,3.6708175],[70851.0,0.64783474],[70852.0,0.4],[70854.0,0.20825955],[70855.0,0.2]]]
["bitfinex","BTCUSD",1717726545615,[[70849.0,7.81985228],[70847.0,0.00086],[70846.0,0.009471],[70845.0,0.00948199],[70841.0,0.0864]],[[70850.0,5.13749956],[70851.0,0.247371],[70852.0,0.4],[70861.0,0.2844028],[70863.0,1.00374798]]]
["bitfinex","BTCUSD",1717726583847,[[70849.0,7.46389948],[70847.0,0.00086],[70846.0,0.009471],[70845.0,0.00948199],[70841.0,0.004]],[[70850.0,2.25113672],[70851.0,0.33917041],[70852.0,0.78228],[70854.0,0.056508],[70862.0,0.77898551]]]
["bitfinex","BTCUSD",1717726648469,[[70849.0,1.64946188],[70847.0,0.00086],[70846.0,0.009471],[70845.0,0.00948199],[70841.0,0.004]],[[70850.0,7.35561676],[70851.0,1.57308824],[70852.0,0.4],[70854.0,0.338779],[70855.0,0.2]]]
["bitfinex","BTCUSD",1717726731214,[[70849.0,1.60402475],[70847.0,0.00086],[70846.0,0.009471],[70845.0,0.00948199],[70841.0,0.004]],[[70850.0,3.3568017],[70851.0,0.14008824],[70852.0,1.3994579],[70854.0,0.056508]]]
["bitfinex","BTCUSD",1717726822990,[[70831.0,0.2384],[70820.0,0.02],[70817.0,0.00423128],[70811.0,0.004],[70809.0,0.01]],[[70832.0,2.52738657],[70834.0,1.08975517],[70835.0,0.067],[70837.0,0.282338],[70841.0,0.20808441]]]
["bitfinex","BTCUSD",1717726856872,[[70821.0,0.2331],[70819.0,0.067],[70816.0,0.02],[70813.0,0.00423128],[70811.0,0.004]],[[70822.0,1.24309159],[70823.0,0.12697224],[70824.0,0.43498726],[70825.0,0.4],[70826.0,0.282383]]]
["bitfinex","BTCUSD",1717726896795,[[70821.0,0.32219128],[70819.0,0.01],[70810.0,0.1486],[70809.0,0.141224],[70802.0,0.2]],[[70822.0,0.70176124],[70824.0,0.10571959],[70826.0,0.000946],[70827.0,0.282378],[70837.0,0.000946]]]
["bitfinex","BTCUSD",1717726971583,[[70821.0,0.09186],[70819.0,0.00423128],[70813.0,0.1545],[70812.0,0.2238],[70811.0,0.004]],[[70822.0,0.73239174],[70823.0,0.1576],[70826.0,0.000946],[70827.0,0.01673161],[70828.0,0.52536301]]]
["bitfinex","BTCUSD",1717727037935,[[70799.0,0.24746],[70798.0,0.00948199],[70797.0,0.01],[70796.0,0.18587442],[70794.0,0.083]],[[70800.0,0.5702689],[70801.0,0.1636],[70802.0,0.06438413],[70804.0,0.08458417],[70805.0,0.01]]]
["bitfinex","BTCUSD",1717727075579,[[70801.0,0.68109985],[70799.0,0.29786],[70798.0,0.01148199],[70796.0,0.18587442],[70785.0,0.282542]],[[70802.0,0.000946],[70813.0,0.04232836],[70815.0,0.06348181],[70817.0,0.30323417],[70818.0,0.1629]]]
["bitfinex","BTCUSD",1717727145815,[[70815.0,0.069],[70812.0,0.171218],[70809.0,0.01],[70806.0,0.1486],[70805.0,0.5454]],[[70816.0,0.69259304],[70817.0,0.10687503],[70819.0,0.01],[70821.0,0.141202],[70823.0,0.12711483]]]
["bitfinex","BTCUSD",1717727158758,[[70815.0,0.069],[70812.0,0.03],[70811.0,0.01],[70810.0,0.141222],[70806.0,0.1486]],[[70816.0,0.69354005],[70817.0,0.10688773],[70819.0,0.141206],[70823.0,0.12713008],[70833.0,0.40203736]]]
["bitfinex","BTCUSD",1717727201419,[[70812.0,0.032],[70804.0,0.067],[70802.0,0.00086],[70800.0,0.24876],[70791.0,0.014]],[[70813.0,2.72867832],[70815.0,0.01733322],[70816.0,0.000946],[70817.0,0.000946],[70818.0,0.42508818]]]
["bitfinex","BTCUSD",1717727269393,[[70812.0,0.624819],[70810.0,0.2],[70809.0,0.002],[70807.0,0.00086],[70802.0,0.283335]],[[70813.0,0.00077603],[70817.0,0.000946],[70823.0,0.141197],[70824.0,0.2281],[70828.0,0.44215909]]]
["bitfinex","BTCUSD",1717727317087,[[70813.0,0.06786],[70807.0,0.00086],[70802.0,0.00086],[70801.0,0.141239],[70791.0,0.35874724]],[[70814.0,0.94345402],[70816.0,0.000946],[70817.0,0.000946],[70821.0,0.14422212],[70822.0,0.1]]]
["bitfinex","BTCUSD",1717727376715,[[70807.0,0.00286],[70802.0,0.00086],[70801.0,0.3136],[70799.0,0.03086],[70791.0,0.014]],[[70808.0,3.09353825],[70811.0,0.0823],[70812.0,0.076543],[70816.0,0.167946],[70819.0,0.54568041]]]
["bitfinex","BTCUSD",1717727438032,[[70802.0,0.08206],[70801.0,0.1557],[70800.0,0.00086],[70799.0,0.03086],[70798.0,0.00948199]],[[70803.0,2.22081172],[70806.0,0.02],[70808.0,1.11250156],[70812.0,0.067],[70813.0,0.100946]]]
["bitfinex","BTCUSD",1717727485155,[[70809.0,0.092],[70808.0,0.141225],[70807.0,0.0815],[70806.0,0.1642],[70803.0,0.00086]],[[70810.0,0.14536493],[70813.0,0.000946],[70814.0,0.000946],[70816.0,0.12024911],[70817.0,0.297655]]]
["bitfinex","BTCUSD",1717727569406,[[70809.0,0.015],[70803.0,0.24166],[70802.0,0.00086],[70801.0,0.01],[70800.0,0.00086]],[[70810.0,1.23272126],[70811.0,0.01],[70813.0,0.000946],[70814.0,0.000946],[70822.0,0.302399]]]
["bitfinex","BTCUSD",1717727653243,[[70804.0,0.07886],[70803.0,0.00086],[70802.0,0.00086],[70800.0,0.07676],[70799.0,0.19256]],[[70805.0,0.9810672],[70806.0,0.12682937],[70807.0,0.4],[70809.0,0.45357659],[70810.0,0.166646]]]
["bitfinex","BTCUSD",1717727713880,[[70804.0,0.00286],[70803.0,0.00086],[70802.0,0.00086],[70800.0,0.00086],[70799.0,0.00086]],[[70805.0,2.51008461],[70807.0,0.4],[70808.0,0.14241294],[70809.0,0.000946],[70810.0,0.000946]]]
["bitfinex","BTCUSD",1717727804951,[[70802.0,0.00186],[70800.0,0.00086],[70799.0,0.00086],[70792.0,0.0795],[70791.0,0.1703]],[[70803.0,4.18795755],[70804.0,0.14511787],[70805.0,0.15077287],[70806.0,0.09763355],[70807.0,0.4]]]
["bitfinex","BTCUSD",1717727844175,[[70778.0,0.00948199],[70771.0,0.004],[70767.0,0.0806],[70766.0,0.2195],[70753.0,0.01187639]],[[70779.0,1.93106253],[70780.0,0.40869629],[70781.0,0.02],[70782.0,0.07222824],[70783.0,0.1]]]
["bitfinex","BTCUSD",1717727894375,[[70762.0,0.2457655],[70761.0,0.004],[70755.0,0.067],[70751.0,0.01587639],[70737.0,0.341367]],[[70763.0,2.35192434],[70767.0,0.05658],[70768.0,0.14215781],[70769.0,0.582611],[70772.0,0.02537618]]]
["bitfinex","BTCUSD",1717727901890,[[70762.0,0.2457655],[70761.0,0.004],[70755.0,0.067],[70751.0,0.004],[70750.0,0.01187639]],[[70763.0,2.36745066],[70767.0,0.19891915],[70769.0,0.649611],[70771.0,0.000946],[70780.0,0.6707655]]]
["bitfinex","BTCUSD",1717727940696,[[70754.0,0.30546],[70753.0,0.01187639],[70751.0,0.004],[70743.0,0.4681],[70740.0,0.2]],[[70755.0,1.09554931],[70757.0,0.1],[70758.0,0.14373707],[70761.0,0.000946],[70762.0,0.53437821]]]
["bitfinex","BTCUSD",1717727994207,[[70751.0,0.00048302],[70741.0,0.004],[70740.0,0.067],[70739.0,0.159],[70738.0,0.0767]],[[70752.0,2.38847738],[70753.0,0.02],[70755.0,0.81438842],[70756.0,0.0837834],[70757.0,0.14224728]]]
["bitfinex","BTCUSD",1717728024313,[[70741.0,0.004],[70731.0,0.01262],[70729.0,0.0802],[70728.0,0.2233],[70720.0,0.01187639]],[[70742.0,2.9216038],[70743.0,0.02],[70745.0,0.14223132],[70746.0,0.1],[70747.0,0.2]]]
["bitfinex","BTCUSD",1717728073010,[[70731.0,0.01280851],[70721.0,0.004],[70718.0,0.01187639],[70712.0,0.150036],[70705.0,0.482862]],[[70732.0,1.35894363],[70735.0,0.00812361],[70738.0,0.12638288],[70739.0,0.41429063],[70740.0,0.965452]]]
["bitfinex","BTCUSD",1717728124083,[[70731.0,0.01280853],[70723.0,0.0759],[70721.0,0.1609],[70716.0,0.067],[70711.0,0.15729539]],[[70732.0,2.51202153],[70734.0,0.067],[70735.0,0.02],[70739.0,0.2],[70742.0,0.09766571]]]
["bitfinex","BTCUSD",1717728160293,[[70701.0,0.18346],[70693.0,0.141455],[70686.0,0.1489],[70685.0,0.282944],[70679.0,0.35685099]],[[70702.0,0.14441893],[70703.0,0.1],[70706.0,0.141431],[70709.0,0.04213459],[70710.0,0.202]]]
["bitfinex","BTCUSD",1717728230746,[[70740.0,0.66830699],[70731.0,0.29931818],[70728.0,0.405773],[70725.0,0.09885939],[70724.0,0.1]],[[70741.0,0.233246],[70749.0,0.006],[70750.0,0.27222824],[70751.0,0.000946],[70753.0,0.12]]]
["bitfinex","BTCUSD",1717728320783,[[70748.0,0.159206],[70741.0,0.1489],[70740.0,0.28346798],[70737.0,0.1],[70730.0,0.15694661]],[[70749.0,0.60501515],[70750.0,0.07222824],[70751.0,0.000946],[70754.0,0.04220546],[70755.0,0.000946]]]
["bitfinex","BTCUSD",1717728366189,[[70748.0,0.07007369],[70743.0,0.1146],[70741.0,0.141359],[70740.0,0.00086],[70728.0,0.1489]],[[70749.0,0.26677847],[70750.0,0.11444445],[70751.0,0.000946],[70752.0,0.28736331],[70755.0,0.200946]]]
["bitfinex","BTCUSD",1717728435979,[[70754.0,0.95574452],[70750.0,0.2719],[70746.0,0.349701],[70744.0,0.04233636],[70743.0,0.00086]],[[70755.0,0.000946],[70759.0,0.004],[70761.0,0.000946],[70764.0,0.0762],[70767.0,0.1631]]]
["bitfinex","BTCUSD",1717728487600,[[70788.0,0.829332],[70787.0,0.2157],[70784.0,0.1],[70783.0,0.1146],[70777.0,0.11721869]],[[70789.0,0.004],[70792.0,0.009482],[70795.0,0.0831],[70801.0,0.1554],[70806.0,0.11428018]]]
["bitfinex","BTCUSD",1717728586433,[[70803.0,0.58454708],[70799.0,0.01752929],[70798.0,0.4268124],[70796.0,0.21217911],[70685.0,1.14881173]],[[70804.0,0.076546],[70806.0,0.07222824],[70807.0,0.164],[70809.0,0.004946],[70810.0,0.000946]]]
["bitfinex","BTCUSD",1717728604046,[[70808.0,0.96401975],[70805.0,0.1146],[70803.0,0.4734924],[70801.0,0.06347911],[70799.0,0.1021681]],[[70809.0,0.004946],[70810.0,0.000946],[70812.0,0.009482],[70814.0,0.164646],[70815.0,0.16331024]]]
["bitfinex","BTCUSD",1717728717593,[[70828.0,0.96717947],[70825.0,0.396986],[70821.0,0.067],[70820.0,0.1],[70818.0,0.0423223]],[[70829.0,0.004],[70833.0,0.08],[70835.0,0.1533],[70839.0,0.004],[70846.0,0.1]]]
["bitfinex","BTCUSD",1717728736269,[[70838.0,1.11062001],[70833.0,0.1146],[70831.0,0.282361],[70829.0,0.1],[70828.0,0.27051961]],[[70839.0,0.0847],[70841.0,0.07222824],[70842.0,0.1555],[70849.0,0.004],[70851.0,0.07222824]]]
["bitfinex","BTCUSD",1717728837592,[[70846.0,1.04217869],[70844.0,0.28231],[70841.0,0.04234912],[70839.0,0.60228311],[70838.0,0.01700832]],[[70847.0,0.0826],[70849.0,0.1618],[70850.0,0.418182],[70855.0,0.04231961],[70857.0,0.06347942]]]
["bitfinex","BTCUSD",1717728917257,[[70846.0,0.36956535],[70840.0,0.00086],[70839.0,0.00086],[70833.0,0.282351],[70829.0,0.09883788]],[[70847.0,0.50618353],[70849.0,0.13974457],[70850.0,0.418182],[70851.0,0.18468844],[70852.0,0.01]]]
["bitfinex","BTCUSD",1717729011279,[[70846.0,0.07486],[70844.0,0.141155],[70840.0,0.00086],[70839.0,0.10086],[70838.0,0.01680322]],[[70847.0,0.65198538],[70848.0,0.06348545],[70849.0,0.07622824],[70850.0,0.60282927],[70852.0,0.10580909]]]
["bitfinex","BTCUSD",1717729076132,[[70846.0,0.213011],[70842.0,0.476018],[70840.0,0.00086],[70839.0,0.10086],[70832.0,0.60702402]],[[70847.0,0.02041913],[70848.0,0.24233477],[70849.0,0.16112824],[70850.0,0.58168415],[70851.0,0.1539]]]
["bitfinex","BTCUSD",1717729191303,[[70846.0,1.01344295],[70845.0,0.0818],[70843.0,0.1146],[70842.0,0.1],[70840.0,0.04316093]],[[70847.0,0.00036895],[70849.0,0.004],[70850.0,0.418182],[70851.0,0.2342],[70853.0,0.109482]]]
["bitfinex","BTCUSD",1717729265314,[[70848.0,0.61001339],[70846.0,0.10086],[70845.0,0.0767],[70843.0,0.1183],[70842.0,0.1]],[[70849.0,0.07560809],[70850.0,0.418182],[70851.0,0.0829],[70852.0,0.1549],[70853.0,0.009482]]]
["bitfinex","BTCUSD",1717729319570,[[70901.0,0.14304],[70899.0,0.067],[70889.0,0.282127],[70888.0,0.292135],[70877.0,0.01]],[[70902.0,0.24661891],[70903.0,0.06326549],[70904.0,0.14441893],[70905.0,0.08435399],[70907.0,0.10544248]]]
["bitfinex","BTCUSD",1717729363952,[[70878.0,0.000946],[70871.0,0.004],[70869.0,0.141965],[70868.0,0.067],[70858.0,0.296196]],[[70879.0,0.75907851],[70883.0,0.2],[70885.0,0.12677341],[70886.0,0.11767927],[70913.0,0.62532746]]]
["bitfinex","BTCUSD",1717729405354,[[70871.0,0.004],[70869.0,0.00086],[70857.0,0.4681],[70855.0,0.067],[70854.0,0.2458]],[[70872.0,1.48513183],[70873.0,0.59372552],[70876.0,0.1],[70880.0,0.14256621],[70893.0,0.30790906]]]
["bitfinex","BTCUSD",1717729474550,[[70861.0,0.004],[70853.0,0.1514],[70852.0,0.0805],[70851.0,0.004],[70850.0,0.067]],[[70862.0,1.07007715],[70863.0,0.01717844],[70864.0,0.2345],[70866.0,0.067],[70867.0,0.34295532]]]
["bitfinex","BTCUSD",1717729485168,[[70861.0,0.004946],[70855.0,0.0789],[70853.0,0.1514],[70851.0,0.004],[70850.0,0.067]],[[70862.0,1.19665856],[70863.0,0.01717844],[70864.0,0.67243676],[70865.0,0.4],[70866.0,0.067]]]
["bitfinex","BTCUSD",1717729616116,[[70851.0,0.006946],[70848.0,0.00086],[70846.0,0.00086],[70841.0,0.004],[70839.0,0.00086]],[[70852.0,1.45166578],[70854.0,0.067],[70855.0,0.43799539],[70856.0,0.4],[70857.0,0.2]]]
["bitfinex","BTCUSD",1717729637772,[[70851.0,0.006946],[70848.0,0.00086],[70846.0,0.00086],[70842.0,0.0816],[70841.0,0.004]],[[70852.0,1.81356112],[70855.0,0.067],[70856.0,0.4],[70857.0,0.3],[70860.0,0.1]]]
["bitfinex","BTCUSD",1717729714820,[[70841.0,0.004],[70840.0,0.00086],[70839.0,0.07866],[70838.0,0.1665],[70831.0,0.004]],[[70842.0,1.45588896],[70844.0,0.067],[70845.0,0.1],[70846.0,0.63804303],[70847.0,1.00881787]]]
["bitfinex","BTCUSD",1717729753587,[[70831.0,0.082246],[70830.0,0.00948199],[70829.0,0.1564],[70821.0,0.071],[70820.0,0.01148127]],[[70832.0,1.31934756],[70833.0,0.4],[70834.0,0.12689946],[70835.0,0.1],[70836.0,0.0805]]]
["bitfinex","BTCUSD",1717729837099,[[70815.0,0.00086],[70814.0,0.00948199],[70811.0,0.004],[70806.0,0.0831],[70805.0,0.1524]],[[70816.0,2.67167566],[70818.0,0.2],[70821.0,0.14511787],[70822.0,0.54461027],[70823.0,0.2426869]]]
["bitfinex","BTCUSD",1717729875022,[[70791.0,0.241846],[70790.0,0.00948199],[70787.0,0.01148127],[70781.0,0.14528],[70776.0,0.01]],[[70792.0,0.17241893],[70794.0,0.141254],[70798.0,0.04222187],[70800.0,0.08045248],[70802.0,0.08444374]]]
["bitfinex","BTCUSD",1717729937406,[[70791.0,0.071946],[70790.0,0.00948199],[70787.0,0.141267],[70785.0,0.2365],[70782.0,0.07222824]],[[70792.0,0.20072665],[70794.0,0.06346176],[70795.0,0.078],[70796.0,0.22586668],[70798.0,0.25626961]]]
["bitfinex","BTCUSD",1717730015232,[[70798.0,0.79671762],[70795.0,0.3507],[70791.0,0.81001624],[70790.0,0.00948199],[70788.0,0.04227912]],[[70799.0,0.00086],[70811.0,0.4681],[70814.0,0.1636],[70815.0,0.00086],[70819.0,0.04227754]]]
["bitfinex","BTCUSD",1717730062303,[[70838.0,1.35991627],[70835.0,0.1561],[70831.0,0.382362],[70810.0,0.11421539],[70808.0,0.06298073]],[[70839.0,0.004],[70847.0,0.2303],[70848.0,0.00086],[70849.0,0.004],[70859.0,0.004]]]
["bitfinex","BTCUSD",1717730130778,[[70838.0,0.04448127],[70837.0,0.210169],[70834.0,0.002],[70833.0,0.2],[70832.0,0.000946]],[[70839.0,0.00486],[70840.0,0.0785],[70841.0,0.1533],[70847.0,0.04223617],[70848.0,0.142007]]]
["bitfinex","BTCUSD",1717730170548,[[70835.0,0.09168127],[70834.0,0.01],[70833.0,0.141176],[70832.0,0.000946],[70831.0,0.1506]],[[70836.0,0.14527893],[70839.0,0.04716721],[70841.0,0.06344515],[70843.0,0.08459381],[70845.0,0.40349626]]]
["bitfinex","BTCUSD",1717730234514,[[70835.0,0.002],[70832.0,0.00122835],[70830.0,0.01148127],[70827.0,0.0797],[70825.0,0.156]],[[70836.0,1.63008558],[70837.0,0.282338],[70838.0,0.01685831],[70839.0,0.13178895],[70841.0,0.067]]]
["bitfinex","BTCUSD",1717730245268,[[70835.0,0.002],[70832.0,0.00122835],[70824.0,0.01148127],[70821.0,0.0755],[70820.0,0.1657]],[[70836.0,2.68775637],[70837.0,0.282338],[70838.0,0.01685831],[70839.0,0.00486],[70841.0,0.14281189]]]
["bitfinex","BTCUSD",1717730361467,[[70858.0,2.0802755],[70855.0,0.04213876],[70854.0,0.1],[70853.0,0.06320814],[70852.0,0.17222824]],[[70859.0,0.00483392],[70861.0,0.00086],[70863.0,0.00862],[70867.0,0.0821],[70868.0,0.1565]]]
["bitfinex","BTCUSD",1717730377868,[[70858.0,1.49823714],[70855.0,0.0422077],[70853.0,0.31191155],[70851.0,0.0873614],[70850.0,0.2]],[[70859.0,0.24763392],[70861.0,0.00086],[70863.0,0.00862],[70874.0,0.04230937],[70876.0,0.07208406]]]
["bitfinex","BTCUSD",1717730429325,[[70869.0,0.31917987],[70867.0,0.01148127],[70862.0,0.282238],[70856.0,0.4781],[70854.0,0.156476]],[[70870.0,0.25462],[70871.0,0.00086],[70876.0,0.05083508],[70878.0,0.06418262],[70879.0,0.00486]]]
["bitfinex","BTCUSD",1717730475619,[[70875.0,1.0234777],[70874.0,0.11],[70870.0,0.282206],[70869.0,0.04304813],[70867.0,0.31375319]],[[70876.0,0.24042],[70878.0,0.00086],[70889.0,0.004],[70895.0,0.04223502],[70897.0,0.06335254]]]
["bitfinex","BTCUSD",1717730523364,[[70958.0,0.561784],[70955.0,0.01148127],[70951.0,0.1671],[70949.0,0.281889],[70947.0,0.056402]],[[70959.0,0.25096],[70976.0,0.140893],[70977.0,0.4],[70979.0,0.004],[70981.0,0.2]]]
["bitfinex","BTCUSD",1717730559718,[[70948.0,0.011],[70943.0,0.140957],[70941.0,0.0668],[70935.0,0.01148127],[70934.0,0.11658771]],[[70949.0,0.45615581],[70951.0,0.08431584],[70953.0,0.1053948],[70954.0,0.140936],[70958.0,0.0668]]]
["bitfinex","BTCUSD",1717730616887,[[70948.0,0.219694],[70946.0,0.01148127],[70942.0,0.2399],[70934.0,0.11],[70933.0,0.281953]],[[70949.0,0.5634426],[70953.0,0.1531],[70955.0,0.0772],[70956.0,0.26772467],[70959.0,0.00486]]]
["bitfinex","BTCUSD",1717730676102,[[70957.0,1.06703127],[70956.0,0.01],[70949.0,0.002],[70948.0,0.582842],[70943.0,0.1]],[[70958.0,0.00086],[70959.0,0.00486],[70966.0,0.2383],[70967.0,0.04220884],[70969.0,0.06731327]]]
["bitfinex","BTCUSD",1717730712396,[[70957.0,1.59049871],[70955.0,0.44029262],[70953.0,0.11703529],[70946.0,0.04183878],[70936.0,0.1]],[[70958.0,0.00086],[70959.0,0.00486],[70966.0,0.1501],[70968.0,0.0815],[70969.0,0.004]]]
["bitfinex","BTCUSD",1717730795454,[[70958.0,1.57293761],[70957.0,0.000946],[70955.0,0.02528385],[70953.0,0.05898594],[70952.0,0.102]],[[70959.0,0.08429787],[70960.0,0.158],[70969.0,0.004],[70972.0,0.04226857],[70974.0,0.07202285]]]
["bitfinex","BTCUSD",1717730869147,[[70968.0,0.90876927],[70965.0,0.02681061],[70961.0,0.07222824],[70959.0,0.102],[70958.0,0.638602]],[[70969.0,0.2453488],[70979.0,0.04621935],[70981.0,0.06332903],[70983.0,0.08443871],[70985.0,0.10554839]]]
["bitfinex","BTCUSD",1717730926419,[[70973.0,1.46528029],[70969.0,0.1],[70967.0,0.1]],[[70974.0,0.25220942],[70979.0,0.004],[70986.0,0.04222956],[70988.0,0.06334434],[70989.0,0.004]]]
["bitfinex","BTCUSD",1717730979715,[[70993.0,1.90622949],[70989.0,0.1623],[70988.0,0.282683],[70987.0,0.1],[70986.0,0.00862]],[[70994.0,4e-05],[71002.0,0.0817],[71003.0,0.1594],[71004.0,0.0005],[71009.0,0.004]]]
["bitfinex","BTCUSD",1717731014216,[[71029.0,0.0898],[71026.0,0.140793],[71024.0,0.1],[71019.0,0.01148127],[71009.0,0.07222824]],[[71030.0,0.55780012],[71031.0,0.08436345],[71033.0,0.10545431],[71037.0,0.28518993],[71040.0,0.12654518]]]
["bitfinex","BTCUSD",1717731023534,[[71027.0,0.0938],[71026.0,0.140793],[71025.0,0.1],[71014.0,0.077]],[[71028.0,0.55220422],[71029.0,0.0843588],[71031.0,0.1054485],[71037.0,0.41172813],[71046.0,0.2668]]]
["bitfinex","BTCUSD",1717731075636,[[71027.0,0.266046],[71026.0,0.15227227],[71025.0,0.1668],[71018.0,0.281616],[71014.0,0.01]],[[71028.0,0.39974969],[71030.0,0.10559058],[71036.0,0.227],[71037.0,0.26748713],[71044.0,0.5989074]]]
["bitfinex","BTCUSD",1717731119088,[[71027.0,0.60021827],[71024.0,0.01],[71021.0,0.01724304],[71018.0,0.383616],[71017.0,0.481622]],[[71028.0,0.00285164],[71029.0,0.06331604],[71031.0,0.08442139],[71033.0,0.10552674],[71038.0,0.2337]]]
["bitfinex","BTCUSD",1717731162426,[[70968.0,0.000946],[70966.0,0.0668],[70963.0,0.140917],[70962.0,0.023],[70960.0,0.01148127]],[[70969.0,0.18809482],[70970.0,0.00086],[70971.0,0.18162754],[70973.0,0.140898],[70975.0,0.1542]]]
["bitfinex","BTCUSD",1717731192577,[[70958.0,0.000946],[70957.0,0.000946],[70956.0,0.00948199],[70955.0,0.07628199],[70952.0,0.01148127]],[[70959.0,0.25505187],[70961.0,0.06321386],[70962.0,0.14092],[70963.0,0.08428515],[70965.0,0.10535644]]]
["bitfinex","BTCUSD",1717731248697,[[70954.0,0.18541727],[70949.0,0.1669],[70945.0,0.202],[70941.0,0.004],[70932.0,0.01053329]],[[70955.0,0.021],[70957.0,0.00086],[70962.0,0.04216239],[70964.0,0.06324358],[70966.0,0.08432478]]]
["bitfinex","BTCUSD",1717731300307,[[70954.0,0.001],[70953.0,5.8e-05],[70948.0,0.000946],[70943.0,0.140957],[70941.0,0.004]],[[70955.0,0.28621293],[70956.0,0.08448728],[70957.0,0.00086],[70958.0,0.48464325],[70959.0,0.2]]]
["bitfinex","BTCUSD",1717731331240,[[70954.0,1.26057219],[70953.0,5.8e-05],[70951.0,0.35410924],[70949.0,0.01662802],[70948.0,0.100946]],[[70955.0,0.00186],[70957.0,0.00086],[70970.0,0.00086],[70976.0,0.1581],[70977.0,0.0808]]]
["bitfinex","BTCUSD",1717731395129,[[70988.0,0.25104927],[70983.0,0.516854],[70979.0,0.01],[70977.0,0.01722012],[70976.0,0.281782]],[[70989.0,0.004],[70992.0,0.2373],[70993.0,0.04216163],[70995.0,0.46324245],[70997.0,0.08432327]]]
["bitfinex","BTCUSD",1717731459197,[[70982.0,0.009],[70976.0,0.207592],[70970.0,0.100946],[70969.0,0.381992],[70967.0,0.861]],[[70983.0,0.75655512],[70986.0,0.140873],[70988.0,0.12672587],[70990.0,0.2],[70993.0,0.0667]]]
["bitfinex","BTCUSD",1717731498802,[[70955.0,0.242],[70954.0,0.0667],[70953.0,5.8e-05],[70951.0,0.140941],[70949.0,0.01148127]],[[70958.0,0.14441893],[70959.0,0.04212663],[70961.0,0.20411195],[70963.0,0.08425326],[70964.0,0.2357]]]
["bitfinex","BTCUSD",1717731548553,[[70953.0,5.8e-05],[70948.0,0.067646],[70942.0,0.1],[70941.0,0.2321],[70939.0,0.22467351]],[[70954.0,0.9908649],[70957.0,0.023],[70958.0,0.4],[70959.0,0.12664409],[70961.0,0.43734258]]]
["bitfinex","BTCUSD",1717731583985,[[70953.0,0.001004],[70952.0,0.0667],[70951.0,0.01148127],[70949.0,0.0813],[70948.0,0.000946]],[[70954.0,0.64955436],[70955.0,0.140934],[70958.0,0.6408],[70960.0,0.12651331],[70966.0,0.53730041]]]
["bitfinex","BTCUSD",1717731646861,[[70953.0,0.00051947],[70951.0,0.0667],[70949.0,0.140946],[70948.0,0.080546],[70946.0,0.1608]],[[70954.0,0.99247717],[70955.0,0.1536],[70956.0,0.0827],[70957.0,0.12686423],[70958.0,0.540928]]]
["bitfinex","BTCUSD",1717731658275,[[70953.0,3.642e-05],[70951.0,0.2982],[70950.0,0.140944],[70949.0,0.01148127],[70948.0,0.000946]],[[70954.0,0.99263498],[70957.0,0.12687079],[70958.0,0.4],[70961.0,0.65881016],[70976.0,0.281787]]]
["bitfinex","BTCUSD",1717731694258,[[70953.0,0.14703642],[70951.0,0.1528],[70948.0,0.141894],[70944.0,0.01703287],[70938.0,0.17222824]],[[70954.0,0.69282805],[70955.0,0.12691078],[70958.0,0.4],[70960.0,0.1638],[70962.0,0.14277462]]]
["bitfinex","BTCUSD",1717731748476,[[70953.0,1.35490769],[70952.0,0.281879],[70948.0,0.32147424],[70945.0,0.281906],[70939.0,0.11436804]],[[70954.0,0.01086],[70966.0,0.04226476],[70968.0,0.06339715],[70970.0,0.08538953],[70972.0,0.10566192]]]
["bitfinex","BTCUSD",1717731796942,[[70948.0,0.000946],[70944.0,0.2306],[70943.0,0.01148127],[70942.0,0.023],[70941.0,0.144961]],[[70949.0,0.16341893],[70951.0,0.140943],[70953.0,0.4798],[70954.0,0.00086],[70957.0,0.19722486]]]
["bitfinex","BTCUSD",1717731840503,[[70948.0,0.07922727],[70944.0,0.261],[70942.0,0.01],[70941.0,0.144961],[70932.0,0.21877994]],[[70949.0,0.76824701],[70950.0,0.0831],[70951.0,0.1621],[70952.0,0.26775361],[70953.0,0.00086]]]
["bitfinex","BTCUSD",1717731920714,[[70969.0,0.67620027],[70968.0,0.0805],[70967.0,0.1556],[70963.0,0.281837],[70957.0,0.07222824]],[[70970.0,0.00286],[70974.0,0.0771],[70976.0,0.1505],[70981.0,0.042154],[70982.0,0.00086]]]
["bitfinex","BTCUSD",1717731979734,[[71008.0,0.94182245],[71003.0,0.002],[71002.0,0.2],[70999.0,0.357693],[70996.0,0.1]],[[71009.0,0.2383],[71022.0,0.04208822],[71024.0,0.07176233],[71026.0,0.08417644],[71028.0,0.10522055]]]
["bitfinex","BTCUSD",1717732027382,[[71028.0,0.03],[71024.0,0.140795],[71021.0,0.1713],[71011.0,0.1589],[71005.0,0.2482]],[[71029.0,0.43261888],[71031.0,0.06314993],[71033.0,0.08494977],[71035.0,0.24602588],[71036.0,0.00863]]]
["bitfinex","BTCUSD",1717732057289,[[71028.0,0.005],[71024.0,0.000946],[71013.0,0.140817],[71012.0,0.01073141],[71009.0,0.2495]],[[71029.0,1.44679064],[71031.0,0.00074986],[71032.0,0.4],[71033.0,0.1],[71035.0,0.14210169]]]
["bitfinex","BTCUSD",1717732105352,[[71010.0,0.03373141],[71007.0,0.081],[71004.0,0.1564],[71003.0,0.312338],[71000.0,0.08222824]],[[71011.0,0.45651073],[71012.0,0.18612475],[71013.0,0.140819],[71015.0,0.1536],[71019.0,0.1262697]]]
["bitfinex","BTCUSD",1717732149419,[[71015.0,0.03573141],[71010.0,0.023],[71009.0,0.0833],[71008.0,0.1502],[71004.0,0.1815]],[[71016.0,0.6478361],[71017.0,0.12669696],[71018.0,0.2396],[71020.0,0.4],[71023.0,0.53691019]]]
["bitfinex","BTCUSD",1717732178939,[[71015.0,0.10233141],[71013.0,0.0765],[71012.0,0.140819],[71011.0,0.1569],[71002.0,0.002]],[[71016.0,0.31492588],[71021.0,0.35830384],[71022.0,0.140802],[71024.0,0.00086],[71028.0,0.14254182]]]
["bitfinex","BTCUSD",1717732226805,[[71009.0,0.41690441],[71005.0,0.1714],[71001.0,0.202],[70999.0,0.000946],[70886.0,50.07222824]],[[71010.0,0.04217483],[71012.0,0.06326225],[71013.0,0.00086],[71014.0,0.08434967],[71016.0,0.10629763]]]
["bitfinex","BTCUSD",1717732235837,[[71012.0,0.28173141],[71011.0,0.1665],[71009.0,0.151773],[71004.0,0.01714118],[71001.0,0.202]],[[71013.0,0.39728412],[71015.0,0.10543763],[71016.0,0.00086],[71023.0,0.0778],[71032.0,0.53771482]]]
["bitfinex","BTCUSD",1717732271830,[[71011.0,0.0992],[71009.0,0.313172],[71006.0,0.1641],[70999.0,0.382938],[70997.0,0.07222824]],[[71012.0,0.60611278],[71013.0,0.14527893],[71015.0,0.12678861],[71016.0,0.00086],[71017.0,0.0817]]]
["bitfinex","BTCUSD",1717732328825,[[71011.0,0.002946],[71009.0,0.000946],[71002.0,0.29274],[71001.0,0.0821],[71000.0,0.0686]],[[71012.0,1.52462055],[71013.0,0.00086],[71014.0,0.01672215],[71016.0,0.10086],[71017.0,0.43697207]]]
["bitfinex","BTCUSD",1717732375306,[[70999.0,0.023946],[70997.0,0.01073141],[70990.0,0.14942824],[70989.0,0.140866],[70988.0,0.223]],[[71000.0,1.04709799],[71002.0,0.12667322],[71005.0,0.0686],[71006.0,0.40074986],[71008.0,0.14250737]]]
["bitfinex","BTCUSD",1717732407546,[[70999.0,0.001946],[70993.0,0.0686],[70992.0,0.023],[70988.0,0.01073141],[70976.0,0.01]],[[71000.0,1.37039139],[71004.0,0.14258897],[71005.0,0.4370221],[71006.0,0.5],[71010.0,0.0686]]]
["bitfinex","BTCUSD",1717732451862,[[70999.0,0.11657741],[70996.0,0.1579],[70991.0,0.0686],[70990.0,0.140864],[70988.0,0.01]],[[71000.0,1.16245112],[71002.0,0.14263042],[71004.0,0.43704197],[71005.0,0.01733496],[71006.0,0.40074986]]]
["bitfinex","BTCUSD",1717732480147,[[70999.0,0.26717741],[70996.0,0.0686],[70993.0,0.01],[70992.0,0.14086],[70984.0,0.002]],[[71000.0,0.93390153],[71002.0,0.140842],[71006.0,0.4],[71007.0,0.57967498],[71008.0,0.37616]]]
["bitfinex","BTCUSD",1717732520248,[[71004.0,0.17556841],[70999.0,0.251646],[70990.0,0.483726],[70880.0,0.6598242]],[[71005.0,0.19261821],[71007.0,0.06330965],[71009.0,0.08527286],[71011.0,0.10551608],[71017.0,0.3449313]]]
["bitfinex","BTCUSD",1717732589713,[[71004.0,1.15191641],[71003.0,0.01662557],[70999.0,0.202946],[70991.0,0.06727481],[70977.0,0.88]],[[71005.0,0.00986],[71009.0,0.00086],[71012.0,0.04307731],[71013.0,0.00086],[71014.0,0.30582597]]]
["bitfinex","BTCUSD",1717732628288,[[71004.0,0.44796841],[71002.0,0.01725273],[70999.0,0.000946],[70997.0,0.281701],[70995.0,0.01]],[[71005.0,0.29259558],[71007.0,0.06336745],[71009.0,0.08535908],[71011.0,0.10562385],[71015.0,0.00074986]]]
["bitfinex","BTCUSD",1717732674283,[[71004.0,0.025],[71002.0,0.01073141],[71000.0,0.140843],[70999.0,0.000946],[70974.0,0.04193511]],[[71005.0,0.46639105],[71006.0,0.08437347],[71007.0,0.0776],[71008.0,0.27156833],[71009.0,0.141687]]]
["bitfinex","BTCUSD",1717732712362,[[71011.0,1.11919516],[71008.0,0.125],[71007.0,0.27222824],[71005.0,0.429868],[71004.0,0.004]],[[71012.0,0.00086],[71013.0,0.00086],[71022.0,0.0805],[71024.0,0.00086],[71029.0,0.04704002]]]
["bitfinex","BTCUSD",1717732795568,[[71011.0,0.99687592],[71009.0,0.239046],[71008.0,0.2482],[71007.0,0.07222824],[71005.0,0.281668]],[[71012.0,0.00086],[71013.0,0.00086],[71016.0,0.04311129],[71017.0,0.0766],[71018.0,0.22877693]]]
["bitfinex","BTCUSD",1717732808018,[[71011.0,1.39289707],[71010.0,0.1482],[71009.0,0.002946],[71008.0,0.4],[71007.0,0.07222824]],[[71012.0,0.00086],[71013.0,0.00086],[71016.0,0.00086],[71021.0,0.04223502],[71023.0,0.30425253]]]
["bitfinex","BTCUSD",1717732884249,[[71063.0,0.023],[71062.0,0.140721],[71061.0,0.01073141],[71054.0,0.07222824],[71051.0,0.381992]],[[71068.0,0.1546],[71069.0,0.15002879],[71070.0,0.08793],[71071.0,0.00863],[71074.0,0.140698]]]
["bitfinex","BTCUSD",1717732893062,[[71058.0,0.023],[71057.0,0.140731],[71051.0,0.39272341],[71042.0,0.23792824],[71039.0,0.721269]],[[71061.0,0.00074986],[71063.0,0.14441893],[71064.0,0.2299],[71069.0,0.145569],[71099.0,0.62772349]]]
["bitfinex","BTCUSD",1717732933806,[[71111.0,0.023],[71108.0,0.07222824],[71101.0,0.004],[71100.0,0.07222824],[71091.0,0.004]],[[71115.0,0.14441893],[71117.0,0.00074986],[71119.0,0.1552],[71120.0,0.0759],[71124.0,0.1406]]]
["bitfinex","BTCUSD",1717732961405,[[71091.0,0.03873141],[71086.0,0.140673],[71085.0,0.07222824],[71081.0,0.004],[71080.0,0.01]],[[71092.0,0.07396454],[71099.0,0.140649],[71103.0,0.00074986],[71105.0,0.1],[71106.0,0.1654]]]
["bitfinex","BTCUSD",1717733001780,[[71081.0,0.034946],[71076.0,0.01073141],[71070.0,0.140706],[71069.0,0.02204096],[71065.0,0.01]],[[71082.0,0.14441893],[71084.0,0.140678],[71092.0,0.2434],[71097.0,0.5]]]
["bitfinex","BTCUSD",1717733028948,[[71128.0,0.37612241],[71123.0,0.1582],[71122.0,0.0793],[71120.0,0.07222824],[71119.0,0.202]],[[71129.0,0.004],[71139.0,0.1605],[71143.0,0.0761],[71144.0,0.140561],[71148.0,0.00074986]]]
["bitfinex","BTCUSD",1717733073559,[[71138.0,0.06073141],[71137.0,0.07222824],[71135.0,0.140577],[71133.0,0.1708],[71126.0,0.01]],[[71139.0,0.00492],[71143.0,0.1575],[71146.0,0.215856],[71149.0,0.01336986],[71156.0,0.04200533]]]
["bitfinex","BTCUSD",1717733118188,[[71148.0,0.68803458],[71147.0,0.1708],[71145.0,0.2319248],[71144.0,0.254],[71143.0,0.2232]],[[71149.0,0.01262],[71159.0,0.004],[71160.0,0.10074986],[71162.0,0.1534],[71163.0,0.08743]]]
["bitfinex","BTCUSD",1717733148376,[[71148.0,0.163552],[71147.0,0.07222824],[71146.0,0.1],[71145.0,0.000946],[71140.0,0.04180529]],[[71149.0,0.01262],[71154.0,0.2396],[71156.0,0.00074986],[71159.0,0.144531],[71160.0,0.1]]]
["bitfinex","BTCUSD",1717733211369,[[71159.0,0.45686512],[71157.0,0.08338757],[71155.0,0.12955194],[71154.0,2.05411276],[71149.0,0.50096154]],[[71160.0,0.05865443],[71163.0,0.00863],[71167.0,0.1575],[71169.0,0.004],[71170.0,0.0791]]]
["bitfinex","BTCUSD",1717733218445,[[71159.0,0.2159772],[71154.0,0.01711276],[71151.0,0.04182581],[71150.0,0.1],[71149.0,0.42459438]],[[71160.0,0.38471893],[71162.0,0.22],[71163.0,0.01063],[71169.0,0.004],[71179.0,0.07622824]]]
["bitfinex","BTCUSD",1717733288193,[[71177.0,0.04172661],[71176.0,0.03964029],[71175.0,0.06258992],[71174.0,0.1],[71173.0,0.23595323]],[[71189.0,0.004],[71191.0,0.151],[71192.0,0.0818],[71193.0,0.00017003],[71196.0,0.02]]]
["bitfinex","BTCUSD",1717733297591,[[71188.0,0.61445395],[71181.0,0.04175868],[71179.0,0.16263802],[71177.0,0.08351737],[71176.0,0.05683065]],[[71189.0,0.00486],[71191.0,0.151],[71192.0,0.0818],[71193.0,0.00017003],[71195.0,0.22]]]
["bitfinex","BTCUSD",1717733383640,[[71177.0,0.71842491],[71176.0,4.9087812],[71168.0,0.01432029],[71163.0,0.36093418],[71159.0,0.02201093]],[[71178.0,0.22183091],[71181.0,0.140487],[71184.0,0.1],[71189.0,0.08186],[71190.0,0.1]]]
["bitfinex","BTCUSD",1717733396972,[[71177.0,0.80262491],[71176.0,4.6463812],[71171.0,0.154],[71170.0,0.01727529],[71169.0,0.0803]],[[71178.0,0.29416107],[71179.0,0.0764],[71181.0,0.1],[71183.0,0.01],[71185.0,0.1545]]]
["bitfinex","BTCUSD",1717733457840,[[71180.0,0.024],[71178.0,0.000946],[71177.0,0.000946],[71176.0,4.6463812],[71163.0,0.36093418]],[[71181.0,0.95168807],[71182.0,0.07222824],[71184.0,0.04204558],[71186.0,0.06306838],[71192.0,0.27222824]]]
["bitfinex","BTCUSD",1717733504094,[[71180.0,0.024946],[71178.0,0.000946],[71177.0,0.000946],[71176.0,4.6463812],[71165.0,0.02200931]],[[71181.0,2.15672052],[71184.0,0.12634916],[71187.0,0.4],[71188.0,0.381807],[71189.0,0.02154028]]]
["bitfinex","BTCUSD",1717733558781,[[71179.0,0.010946],[71176.0,4.6463812],[71174.0,0.0682],[71168.0,0.1548],[71167.0,0.0779]],[[71180.0,1.28103022],[71181.0,0.04248475],[71185.0,0.35619654],[71187.0,0.38591238]]]
["bitfinex","BTCUSD",1717733604022,[[71179.0,0.005946],[71176.0,4.6463812],[71165.0,0.1628],[71164.0,0.02],[71161.0,0.0828]],[[71180.0,0.40876693],[71181.0,0.06369463],[71183.0,0.08425871],[71185.0,0.17755879],[71187.0,0.02]]]
["bitfinex","BTCUSD",1717733653933,[[71208.0,0.001],[71204.0,0.1705],[71202.0,0.02],[71201.0,0.056204],[71198.0,0.23447329]],[[71209.0,0.00416974],[71219.0,0.244412],[71221.0,0.15844824],[71223.0,0.02],[71226.0,0.433539]]]
["bitfinex","BTCUSD",1717733712179,[[71202.0,0.0882],[71201.0,0.000946],[71197.0,0.1586],[71195.0,0.0763],[71192.0,0.01]],[[71203.0,0.001],[71205.0,0.14044],[71207.0,0.0789],[71208.0,0.1586],[71209.0,0.00086]]]
["bitfinex","BTCUSD",1717733755548,[[71218.0,1.14289495],[71217.0,0.71393418],[71216.0,0.280834],[71215.0,0.10201996],[71213.0,0.1]],[[71219.0,0.00486],[71226.0,0.00016955],[71229.0,0.1688403],[71231.0,0.09193],[71252.0,0.12279166]]]
["bitfinex","BTCUSD",1717733803819,[[71231.0,0.29492824],[71228.0,0.02],[71225.0,0.1],[71224.0,0.1],[71208.0,0.04178271]],[[71232.0,0.52180493],[71244.0,0.04204213],[71245.0,0.280723],[71246.0,0.0630632],[71248.0,0.48408426]]]
["bitfinex","BTCUSD",1717733855576,[[71222.0,1.50188345],[71221.0,0.004],[71220.0,0.0832],[71219.0,0.0167],[71212.0,0.2]],[[71223.0,0.30882293],[71233.0,0.280771],[71238.0,0.2478],[71239.0,0.0167819],[71243.0,0.445633]]]
["bitfinex","BTCUSD",1717733896319,[[71222.0,1.03868844],[71221.0,0.004],[71213.0,0.07222824],[71211.0,0.106],[71209.0,0.0167]],[[71223.0,3.67111997],[71224.0,0.280807],[71225.0,0.1514],[71226.0,0.0762],[71230.0,0.12611044]]]
["bitfinex","BTCUSD",1717733907931,[[71222.0,1.03868844],[71221.0,0.004],[71219.0,0.1],[71217.0,0.2351],[71212.0,0.2]],[[71223.0,3.09163882],[71225.0,0.06305018],[71227.0,0.0840669],[71228.0,0.1592],[71229.0,0.10508363]]]
["bitfinex","BTCUSD",1717734053749,[[71205.0,0.07317424],[71203.0,0.2291],[71202.0,0.000946],[71201.0,0.21356135],[71197.0,0.07222824]],[[71206.0,1.16695679],[71208.0,0.50525432],[71211.0,0.00086],[71221.0,0.14207002],[71222.0,0.1478]]]
["bitfinex","BTCUSD",1717734076085,[[71205.0,0.000946],[71202.0,0.000946],[71201.0,0.21356135],[71197.0,0.07222824],[71189.0,0.15002824]],[[71206.0,1.90151944],[71208.0,0.59463389],[71211.0,0.00086],[71214.0,0.44776825],[71222.0,0.52218753]]]
["bitfinex","BTCUSD",1717734126518,[[71180.0,0.1682],[71179.0,0.17317424],[71177.0,0.4581],[71176.0,0.017646],[71166.0,0.05183008]],[[71181.0,0.30990493],[71187.0,0.28095],[71188.0,0.45951659],[71189.0,0.0809],[71193.0,0.04205665]]]
["bitfinex","BTCUSD",1717734181844,[[71165.0,0.97555772],[71163.0,0.01],[71161.0,0.004],[71159.0,0.00948199],[71157.0,0.140534]],[[71166.0,0.14641893],[71169.0,0.14051],[71178.0,0.280988],[71179.0,0.0420949],[71180.0,0.1]]]
["bitfinex","BTCUSD",1717734252618,[[71165.0,0.71475772],[71162.0,0.07222824],[71161.0,0.004],[71160.0,0.0167],[71154.0,0.05187299]],[[71166.0,0.17027893],[71168.0,0.140512],[71169.0,0.242],[71172.0,0.04213767],[71174.0,0.0632065]]]
["bitfinex","BTCUSD",1717734297523,[[71165.0,0.22655772],[71162.0,0.32],[71161.0,0.004],[71158.0,0.1682],[71138.0,0.141516]],[[71166.0,0.70218888],[71167.0,0.06319187],[71169.0,0.08425582],[71171.0,0.10531978],[71172.0,0.0833]]]
["bitfinex","BTCUSD",1717734349873,[[71125.0,0.93360797],[71124.0,0.1],[71118.0,0.202],[71117.0,0.07222824],[71106.0,0.01726389]],[[71126.0,0.14541893],[71131.0,0.140586],[71140.0,0.01729978],[71141.0,0.1],[71143.0,0.139576]]]
["bitfinex","BTCUSD",1717734420680,[[71178.0,1.15213616],[71177.0,0.002],[71176.0,0.1],[71174.0,0.07222824],[71169.0,0.1]],[[71179.0,0.004],[71181.0,0.00086],[71184.0,0.00863],[71186.0,0.00086],[71198.0,0.16323]]]
["bitfinex","BTCUSD",1717734465644,[[71197.0,0.77598759],[71194.0,0.202],[71191.0,0.0417979],[71188.0,0.01432029],[71187.0,0.06274419]],[[71198.0,0.00863],[71199.0,0.004],[71200.0,0.2337],[71211.0,0.00086],[71216.0,0.042099]]]
["bitfinex","BTCUSD",1717734517273,[[71197.0,0.69574516],[71191.0,0.01723699],[71190.0,0.07222824],[71187.0,0.10794855],[71177.0,0.302]],[[71198.0,0.24755437],[71199.0,0.004],[71205.0,0.00863],[71211.0,0.08513439],[71226.0,0.00863]]]
["bitfinex","BTCUSD",1717734568686,[[71197.0,0.020946],[71195.0,0.1],[71192.0,0.07222824],[71191.0,0.2993],[71169.0,0.000946]],[[71198.0,0.62208302],[71199.0,0.06710281],[71200.0,0.00018463],[71201.0,0.08413709],[71203.0,0.12231373]]]
["bitfinex","BTCUSD",1717734607897,[[71197.0,0.69929434],[71195.0,0.07222824],[71194.0,0.1],[71193.0,0.0267],[71184.0,0.14048]],[[71198.0,0.1576733],[71199.0,0.004],[71202.0,0.0421184],[71203.0,0.140443],[71204.0,0.06318047]]]
["bitfinex","BTCUSD",1717734667982,[[71218.0,0.96612141],[71215.0,0.0171399],[71212.0,0.00863],[71210.0,0.10887353],[71209.0,0.202]],[[71219.0,0.004],[71223.0,0.00086],[71226.0,0.16303],[71228.0,0.0752],[71239.0,0.02144405]]]
["bitfinex","BTCUSD",1717734703054,[[71218.0,0.232677],[71213.0,0.140422],[71210.0,0.2448],[71209.0,0.000946],[71205.0,0.09802927]],[[71219.0,0.14927893],[71222.0,0.2406],[71223.0,0.00086],[71226.0,0.00863],[71228.0,0.04208662]]]
["bitfinex","BTCUSD",1717734715544,[[71218.0,1.01396245],[71215.0,0.07222824],[71213.0,0.24385397],[71211.0,0.06278096],[71134.0,0.78550865]],[[71219.0,0.00486],[71223.0,0.00086],[71226.0,0.00863],[71229.0,0.004],[71233.0,0.2401]]]
["bitfinex","BTCUSD",1717734783525,[[71222.0,0.4363296],[71220.0,0.0682],[71218.0,0.02076137],[71215.0,0.07222824],[71208.0,0.153]],[[71223.0,0.39247893],[71226.0,0.00863],[71227.0,0.01680693],[71229.0,0.18641781],[71231.0,0.06303722]]]
["bitfinex","BTCUSD",1717734824907,[[71209.0,0.002946],[71200.0,0.0138],[71197.0,0.00034452],[71194.0,0.0773],[71193.0,0.33832824]],[[71210.0,1.733196],[71211.0,0.06281829],[71213.0,0.08374982],[71215.0,0.10468728],[71219.0,0.45451232]]]
["bitfinex","BTCUSD",1717734906834,[[71209.0,0.08134607],[71208.0,0.158],[71206.0,0.1],[71200.0,0.2138],[71198.0,0.01981537]],[[71210.0,2.07378591],[71211.0,0.14222469],[71215.0,0.0829],[71216.0,0.152],[71218.0,0.00086]]]
["bitfinex","BTCUSD",1717734961710,[[71181.0,0.7301035],[71180.0,0.0682],[71178.0,0.1],[71176.0,0.01665],[71175.0,0.07222824]],[[71182.0,0.17141893],[71186.0,0.18258737],[71188.0,0.06316646],[71190.0,0.20116296],[71192.0,0.50515396]]]
["bitfinex","BTCUSD",1717734997166,[[71181.0,0.006946],[71178.0,0.2831],[71177.0,0.1632],[71175.0,0.2682],[71162.0,0.01]],[[71182.0,0.98271806],[71187.0,0.24015],[71188.0,0.0827],[71189.0,0.1263469],[71195.0,0.14214027]]]
["bitfinex","BTCUSD",1717735051846,[[71196.0,1.15810391],[71189.0,0.1],[71188.0,0.07222824],[71187.0,0.056218],[71183.0,0.1]],[[71197.0,0.00119374],[71210.0,0.00086],[71216.0,0.01650407],[71218.0,0.00086],[71224.0,0.155]]]
["bitfinex","BTCUSD",1717735111896,[[71209.0,0.1872],[71208.0,0.01665],[71200.0,0.02094053],[71199.0,0.056208],[71197.0,0.07317424]],[[71210.0,0.75748355],[71218.0,0.00086]]]
["bitfinex","BTCUSD",1717735170455,[[71197.0,0.34667597],[71196.0,0.1682],[71192.0,0.0824],[71191.0,0.1522],[71188.0,0.01665]],[[71198.0,0.24027523],[71199.0,0.19971773],[71200.0,0.0796],[71201.0,0.21904047],[71203.0,0.08419689]]]
["bitfinex","BTCUSD",1717735232881,[[71182.0,0.095846],[71181.0,0.004946],[71179.0,0.1],[71176.0,0.2635],[71174.0,0.2]],[[71183.0,0.73318306],[71185.0,0.1052232],[71186.0,0.0682],[71188.0,0.4789],[71189.0,0.24845]]]
["bitfinex","BTCUSD",1717735265631,[[71182.0,0.006946],[71181.0,0.004946],[71180.0,0.0753],[71179.0,0.1],[71178.0,0.1553]],[[71183.0,0.64439074],[71185.0,0.0819],[71186.0,0.1516],[71187.0,0.01725779],[71189.0,0.13689133]]]
["bitfinex","BTCUSD",1717735325496,[[71182.0,0.45476137],[71181.0,0.004946],[71180.0,0.07222824],[71177.0,0.1],[71170.0,0.01]],[[71183.0,0.72292766],[71185.0,0.10522475],[71187.0,0.10060779],[71188.0,0.4],[71189.0,0.0682]]]
["bitfinex","BTCUSD",1717735367241,[[71182.0,0.100946],[71181.0,0.004946],[71180.0,0.2831],[71179.0,0.1591],[71178.0,0.01981537]],[[71183.0,0.60644955],[71186.0,0.12645214],[71187.0,0.01725779],[71188.0,0.4],[71189.0,0.2328]]]
["bitfinex","BTCUSD",1717735424725,[[71171.0,0.004946],[71169.0,0.239146],[71165.0,0.1],[71163.0,0.2],[71162.0,0.09204361]],[[71172.0,0.87957955],[71173.0,0.4682],[71176.0,0.39443491],[71177.0,0.44009],[71195.0,0.16657298]]]
["bitfinex","BTCUSD",1717735434498,[[71171.0,0.004946],[71169.0,0.000946],[71167.0,0.0825],[71164.0,0.1541],[71162.0,0.07222824]],[[71172.0,0.88868049],[71173.0,0.4682],[71176.0,0.31663491],[71177.0,0.42313033]]]
["bitfinex","BTCUSD",1717735478593,[[71171.0,0.004946],[71169.0,0.000946],[71166.0,0.0832],[71165.0,0.3572],[71164.0,0.1]],[[71172.0,0.92588875],[71173.0,0.46838463],[71174.0,0.14235329],[71175.0,0.02522244],[71176.0,0.39838176]]]
["bitfinex","BTCUSD",1717735535984,[[71175.0,0.31981537],[71173.0,0.1],[71172.0,0.0682],[71167.0,0.01],[71155.0,0.2]],[[71176.0,0.31591493],[71180.0,0.0168976],[71181.0,0.04285132],[71183.0,0.06384698],[71185.0,0.08398264]]]
["bitfinex","BTCUSD",1717735598422,[[71169.0,0.003946],[71162.0,0.1],[71161.0,0.004946],[71160.0,0.2306],[71156.0,0.0682]],[[71170.0,0.67811849],[71172.0,0.08353463],[71173.0,0.19458408],[71175.0,0.4],[71176.0,0.00086]]]
["bitfinex","BTCUSD",1717735640180,[[71169.0,0.000896],[71165.0,0.3468],[71151.0,0.004],[71138.0,0.1],[71123.0,0.54299908]],[[71170.0,0.70344952],[71171.0,0.08353463],[71173.0,0.1442],[71174.0,0.1598],[71175.0,0.54226658]]]
["bitfinex","BTCUSD",1717735694608,[[71169.0,0.29041137],[71168.0,0.07222824],[71167.0,0.1],[71165.0,0.11],[71152.0,0.202]],[[71170.0,0.57901198],[71171.0,0.10539021],[71176.0,0.00086],[71178.0,0.22653418],[71180.0,0.08335]]]
["bitfinex","BTCUSD",1717735728659,[[71197.0,0.94500893],[71195.0,0.01],[71189.0,0.07222824],[71187.0,0.056216],[71186.0,0.1]],[[71198.0,0.15927893],[71206.0,0.2413],[71209.0,0.004],[71210.0,0.00086],[71214.0,0.140421]]]
["bitfinex","BTCUSD",1717735786063,[[71204.0,0.124946],[71203.0,0.000946],[71201.0,0.1],[71200.0,0.2],[71198.0,0.01976537]],[[71205.0,0.55617952],[71207.0,0.00023463],[71209.0,0.004],[71210.0,0.15241],[71220.0,0.17225838]]]
["bitfinex","BTCUSD",1717735836446,[[71204.0,0.93121157],[71203.0,0.000946],[71199.0,0.302],[71187.0,0.14192503],[71186.0,0.01693179]],[[71205.0,0.00669097],[71209.0,0.004],[71210.0,0.00086],[71218.0,0.00086],[71222.0,0.4681]]]
["bitfinex","BTCUSD",1717735877795,[[71217.0,1.35181996],[71215.0,0.1],[71214.0,0.202],[71210.0,0.07317424],[71204.0,0.04267823]],[[71218.0,0.00086],[71228.0,0.2429],[71238.0,0.00863],[71239.0,0.004],[71240.0,0.04183514]]]
["bitfinex","BTCUSD",1717735936971,[[71231.0,1.67670426],[71229.0,0.056182],[71226.0,0.07222824],[71225.0,0.14193685],[71200.0,0.02199402]],[[71232.0,0.49955811],[71238.0,0.00863],[71239.0,0.004],[71241.0,0.08346],[71242.0,0.1513]]]
["bitfinex","BTCUSD",1717735954794,[[71240.0,0.67534057],[71239.0,0.002],[71238.0,0.2],[71237.0,0.0752],[71234.0,0.1]],[[71241.0,0.00086],[71245.0,0.2272],[71249.0,0.006],[71254.0,0.04204643],[71256.0,0.06306965]]]
["bitfinex","BTCUSD",1717736026926,[[71266.0,0.580741],[71264.0,0.01976537],[71262.0,0.0681],[71260.0,0.0815],[71259.0,0.161]],[[71267.0,0.14567913],[71269.0,0.006],[71270.0,0.25363],[71271.0,0.04200256],[71273.0,0.06300385]]]
["bitfinex","BTCUSD",1717736034660,[[71266.0,0.109822],[71255.0,0.01665],[71239.0,0.07321524],[71230.0,0.1],[71229.0,0.000946]],[[71267.0,0.93221763],[71269.0,0.006],[71270.0,0.00863],[71272.0,0.5260077],[71273.0,0.1003855]]]
["bitfinex","BTCUSD",1717736072206,[[71266.0,0.90238857],[71262.0,0.1],[71259.0,0.202],[71258.0,0.1],[71252.0,0.1]],[[71267.0,0.0012602],[71269.0,0.006],[71270.0,0.00863],[71275.0,0.04202525],[71276.0,0.00862]]]
["bitfinex","BTCUSD",1717736124843,[[71266.0,1.11398857],[71261.0,0.001],[71260.0,0.201],[71258.0,0.1],[71254.0,0.29723765]],[[71267.0,0.0012602],[71269.0,0.006],[71270.0,0.00863],[71276.0,0.00862],[71277.0,0.00862]]]
["bitfinex","BTCUSD",1717736175405,[[71266.0,0.76158857],[71260.0,0.1],[71258.0,0.01],[71256.0,0.1622],[71255.0,0.079]],[[71267.0,0.0778602],[71269.0,0.1683],[71270.0,0.05067257],[71272.0,0.06306386],[71274.0,0.08408514]]]
["bitfinex","BTCUSD",1717736219832,[[71266.0,0.420422],[71263.0,0.01976537],[71257.0,0.140336],[71256.0,0.0681],[71252.0,0.1758]],[[71267.0,0.71739385],[71269.0,0.006],[71270.0,0.00886463],[71272.0,0.12617046],[71273.0,0.0681]]]
["bitfinex","BTCUSD",1717736266700,[[71276.0,0.5873002],[71274.0,0.01976537],[71273.0,0.0681],[71268.0,0.0786],[71267.0,0.23496567]],[[71277.0,0.08722],[71280.0,0.19888513],[71281.0,0.00863],[71282.0,0.0629777],[71284.0,0.08397027]]]
["bitfinex","BTCUSD",1717736305375,[[71276.0,0.1226282],[71273.0,0.094876],[71272.0,0.0778],[71271.0,0.1558],[71269.0,0.19995]],[[71277.0,0.73646147],[71279.0,0.0721],[71280.0,0.52601938],[71281.0,0.1049597],[71282.0,0.1501]]]
["bitfinex","BTCUSD",1717736360418,[[71266.0,0.000946],[71265.0,0.094876],[71261.0,0.1526],[71260.0,0.1765002],[71256.0,0.19995]],[[71267.0,0.26710129],[71270.0,0.68832644],[71272.0,0.4],[71273.0,0.14207188],[71276.0,0.08335]]]
["bitfinex","BTCUSD",1717736425649,[[71260.0,0.1152222],[71259.0,0.1],[71257.0,0.0773],[71255.0,0.19995],[71253.0,0.1608]],[[71261.0,0.67156213],[71264.0,0.67475606],[71265.0,0.1529],[71267.0,0.00086],[71298.0,0.23667277]]]
["bitfinex","BTCUSD",1717736495115,[[71266.0,0.8280283],[71265.0,0.0681],[71264.0,0.0812],[71263.0,0.2535],[71262.0,0.01]],[[71267.0,0.00186],[71273.0,0.156],[71274.0,0.0821],[71277.0,0.00855525],[71279.0,0.004]]]
["bitfinex","BTCUSD",1717736543376,[[71278.0,1.38587307],[71277.0,0.07222824],[71276.0,0.29621012],[71271.0,0.60183418],[71270.0,0.04183789]],[[71279.0,0.004],[71281.0,0.00863],[71284.0,0.2293],[71289.0,0.006],[71290.0,0.00863]]]
["bitfinex","BTCUSD",1717736552860,[[71278.0,0.84914407],[71277.0,0.05614],[71276.0,0.09421012],[71275.0,0.1],[71269.0,0.27422824]],[[71279.0,0.2466],[71281.0,0.00863],[71289.0,0.006],[71290.0,0.00863]]]
["bitfinex","BTCUSD",1717736627974,[[71264.0,0.120822],[71263.0,0.19995],[71261.0,0.000946],[71259.0,0.29955],[71258.0,0.0817]],[[71265.0,0.28673993],[71266.0,0.0681],[71268.0,0.2399],[71271.0,0.4],[71274.0,0.04190818]]]
["bitfinex","BTCUSD",1717736641361,[[71264.0,0.120822],[71261.0,0.200896],[71259.0,0.27955],[71258.0,0.0817],[71257.0,0.02]],[[71265.0,0.28673993],[71268.0,0.04197799],[71270.0,0.06296699],[71271.0,0.4],[71272.0,0.39545476]]]
["bitfinex","BTCUSD",1717736725007,[[71246.0,9.14118606],[71243.0,0.19995],[71240.0,0.020946],[71238.0,0.0681],[71212.0,0.280851]],[[71247.0,0.14727893],[71253.0,0.0681],[71261.0,0.04191237],[71262.0,0.1528],[71263.0,0.54536792]]]
["bitfinex","BTCUSD",1717736732184,[[71246.0,8.78623606],[71245.0,0.19995],[71244.0,0.1],[71243.0,0.02],[71240.0,0.164546]],[[71247.0,0.31063493],[71252.0,0.0681],[71254.0,0.04192525],[71255.0,0.48335],[71256.0,0.08012293]]]
["bitfinex","BTCUSD",1717736781279,[[71263.0,0.717191],[71261.0,0.0681],[71258.0,0.01665],[71255.0,0.14034],[71253.0,0.01]],[[71264.0,0.14541893],[71271.0,0.14031],[71273.0,0.08454111],[71275.0,0.91002879],[71276.0,0.08335]]]
["bitfinex","BTCUSD",1717736814378,[[71263.0,0.6488286],[71261.0,0.0681],[71260.0,0.140329],[71259.0,0.1],[71252.0,0.202]],[[71264.0,0.14628154],[71273.0,0.04199791],[71275.0,0.53109687],[71277.0,0.08485583],[71278.0,0.15716877]]]
["bitfinex","BTCUSD",1717736867806,[[71257.0,0.201776],[71255.0,0.19995],[71253.0,0.0988],[71250.0,0.17485],[71203.0,0.18648895]],[[71258.0,0.65703216],[71259.0,0.08397165],[71261.0,0.10496456],[71262.0,0.01667302],[71263.0,0.3073]]]
["bitfinex","BTCUSD",1717736908501,[[71257.0,0.002946],[71246.0,8.76936006],[71245.0,0.19995],[71244.0,0.2363],[71243.0,0.02]],[[71258.0,2.26107817],[71260.0,0.14706018],[71262.0,0.29819002],[71273.0,0.67494444],[71277.0,0.79697274]]]
["bitfinex","BTCUSD",1717736981514,[[71246.0,8.56653268],[71240.0,0.000946],[71237.0,0.0758],[71236.0,0.1532],[71231.0,0.006]],[[71247.0,2.67808605],[71248.0,0.0681],[71249.0,0.42494985],[71251.0,0.20705757],[71252.0,0.07752954]]]
["bitfinex","BTCUSD",1717737056571,[[71246.0,5.23078207],[71240.0,0.000946],[71234.0,0.02],[71232.0,0.19995],[71231.0,0.100776]],[[71247.0,1.01267897],[71248.0,0.31046635],[71249.0,0.4],[71250.0,0.14715419],[71251.0,0.4681]]]
["bitfinex","BTCUSD",1717737097308,[[71246.0,5.16268207],[71240.0,0.000946],[71235.0,0.094776],[71231.0,0.0741],[71229.0,0.020946]],[[71247.0,1.84529135],[71248.0,0.24027932],[71249.0,0.524295],[71250.0,0.04261749],[71260.0,1.11565129]]]
["bitfinex","BTCUSD",1717737156636,[[71246.0,5.16268207],[71240.0,0.000946],[71238.0,0.0681],[71236.0,0.194776],[71235.0,0.02]],[[71247.0,1.05993249],[71249.0,0.4],[71250.0,0.62952486],[71285.0,0.09849158]]]
["bitfinex","BTCUSD",1717737163503,[[71246.0,5.16268207],[71241.0,0.0681],[71240.0,0.000946],[71236.0,0.194776],[71235.0,0.02]],[[71247.0,1.20235208],[71249.0,0.4],[71250.0,0.29413708],[71251.0,0.33487313],[71321.0,50.07222824]]]
["bitfinex","BTCUSD",1717737251864,[[71246.0,5.04442941],[71245.0,0.0681],[71240.0,0.000946],[71239.0,0.1],[71238.0,0.094776]],[[71247.0,0.87476645],[71249.0,0.4],[71250.0,0.01693878],[71252.0,0.12613397],[71253.0,0.056195]]]
["bitfinex","BTCUSD",1717737262131,[[71246.0,4.92664728],[71240.0,0.000946],[71239.0,0.12],[71238.0,0.094776],[71236.0,0.19995]],[[71247.0,0.92261729],[71249.0,0.50496326],[71250.0,0.01693878],[71253.0,0.056195],[71256.0,0.13135797]]]
["bitfinex","BTCUSD",1717737330611,[[71290.0,0.41995],[71289.0,0.140274],[71288.0,0.3811],[71285.0,0.07222824],[71271.0,0.2]],[[71291.0,0.00863],[71298.0,0.40863],[71299.0,0.004],[71312.0,0.0001],[71321.0,0.0789]]]
["bitfinex","BTCUSD",1717737341311,[[71290.0,0.95136698],[71288.0,0.2],[71285.0,0.07222824],[71283.0,0.1771413],[71274.0,0.21703238]],[[71291.0,0.01063],[71298.0,0.00863],[71299.0,0.004],[71306.0,0.4],[71309.0,0.00605]]]
["bitfinex","BTCUSD",1717737393994,[[71290.0,10.20493135],[71289.0,0.000946],[71285.0,0.240281],[71274.0,0.04188105],[71272.0,0.06282158]],[[71291.0,0.14527893],[71298.0,0.00863],[71299.0,0.004],[71300.0,0.4],[71302.0,0.140248]]]
["bitfinex","BTCUSD",1717737431324,[[71290.0,10.64238983],[71289.0,0.000946],[71283.0,0.08935137],[71282.0,0.04194718],[71280.0,0.06292078]],[[71291.0,0.00486],[71298.0,0.00863],[71299.0,0.004],[71304.0,0.00863],[71311.0,0.4]]]
["bitfinex","BTCUSD",1717737479374,[[71290.0,9.90213248],[71289.0,0.000946],[71283.0,0.1],[71282.0,0.01],[71280.0,0.11398535]],[[71291.0,1.23159485],[71292.0,0.10478343],[71293.0,0.01696475],[71296.0,0.28601465],[71297.0,0.13751008]]]
["bitfinex","BTCUSD",1717737535019,[[71290.0,9.90108248],[71289.0,0.000946],[71265.0,0.1],[71264.0,0.01],[71262.0,0.11398535]],[[71291.0,1.90672136],[71292.0,0.19],[71293.0,0.07313575],[71296.0,0.6681],[71299.0,0.21982717]]]
["bitfinex","BTCUSD",1717737570471,[[71297.0,0.52578535],[71290.0,9.5223147],[71286.0,0.1],[71272.0,0.01702174],[71259.0,0.280665]],[[71298.0,0.55241893],[71300.0,0.140252],[71310.0,0.06905876],[71311.0,0.46896],[71312.0,0.06310944]]]
["bitfinex","BTCUSD",1717737623785,[[71305.0,0.30298535],[71291.0,0.51532824],[71283.0,0.04187182],[71281.0,0.11895373]],[[71306.0,0.22937466],[71310.0,0.08398916],[71311.0,0.00086],[71312.0,0.10508645]]]
["bitfinex","BTCUSD",1717737664341,[[71326.0,1.22664139],[71319.0,0.1436509],[71316.0,0.16489632],[71315.0,0.1],[71311.0,0.16964784]],[[71327.0,0.0132753],[71334.0,0.00016935],[71336.0,0.00863],[71339.0,0.2431],[71342.0,0.00863]]]
["bitfinex","BTCUSD",1717737720207,[[71348.0,0.23298535],[71343.0,0.1],[71340.0,0.068946],[71338.0,0.01],[71332.0,0.01641931]],[[71349.0,0.37737895],[71350.0,10.001],[71351.0,0.00016984],[71352.0,0.04190707],[71354.0,0.06286061]]]
["bitfinex","BTCUSD",1717737771560,[[71343.0,0.000946],[71340.0,0.000946],[71331.0,0.1],[71316.0,0.1],[71224.0,50.0024404]],[[71344.0,0.89948978],[71346.0,0.10487313],[71349.0,0.41729355],[71350.0,10.011],[71353.0,0.12584776]]]
["bitfinex","BTCUSD",1717737804653,[[71348.0,0.23598535],[71345.0,0.1],[71343.0,0.000946],[71342.0,0.140168],[71341.0,0.01]],[[71349.0,0.14527895],[71350.0,10.001],[71351.0,0.00016984],[71355.0,0.2323],[71359.0,0.004126]]]
["bitfinex","BTCUSD",1717737813137,[[71348.0,0.22593135],[71346.0,0.1],[71345.0,0.1],[71343.0,0.010946],[71320.0,0.21398864]],[[71349.0,0.31097895],[71350.0,10.0798],[71351.0,0.00016984],[71358.0,0.140139],[71359.0,0.04603884]]]
["bitfinex","BTCUSD",1717737895534,[[71340.0,0.002946],[71326.0,0.1],[71323.0,0.11398535],[71322.0,0.1657],[71321.0,0.0902]],[[71341.0,2.70739355],[71342.0,0.22765208],[71344.0,0.02489311],[71345.0,0.02196737],[71355.0,0.20655459]]]
["bitfinex","BTCUSD",1717737902947,[[71325.0,0.0764],[71322.0,0.27238535],[71320.0,0.1],[71319.0,0.01],[71308.0,0.01]],[[71326.0,1.35591112],[71328.0,0.12598635],[71329.0,0.01],[71330.0,0.26390505],[71334.0,0.1]]]
["bitfinex","BTCUSD",1717737951811,[[71335.0,0.22398535],[71333.0,0.1632],[71332.0,0.0807],[71331.0,0.140191],[71330.0,0.11]],[[71336.0,0.18730579],[71338.0,0.04197699],[71340.0,0.14006549],[71341.0,0.1576],[71342.0,0.08395398]]]
["bitfinex","BTCUSD",1717738001232,[[71335.0,0.541783],[71334.0,0.000946],[71331.0,0.09316686],[71320.0,0.17222824],[71269.0,0.41134633]],[[71336.0,0.00304],[71340.0,0.00086],[71348.0,0.2467],[71349.0,0.00086002],[71350.0,10.04298041]]]
["bitfinex","BTCUSD",1717738087896,[[71335.0,1.33420869],[71334.0,0.000946],[71333.0,0.08364906],[71332.0,0.280377],[71331.0,0.1937031]],[[71336.0,0.00404],[71340.0,0.00086],[71346.0,0.0796],[71349.0,0.15336002],[71359.0,0.004126]]]
["bitfinex","BTCUSD",1717738174730,[[71349.0,1.0305845],[71348.0,0.202],[71347.0,0.17937091],[71345.0,0.10824333],[71343.0,0.1042833]],[[71350.0,10.2436],[71351.0,0.00016984],[71359.0,0.004126],[71374.0,0.0679],[71376.0,0.00863]]]
["bitfinex","BTCUSD",1717738206635,[[71349.0,0.53470317],[71346.0,0.012],[71345.0,0.202],[71343.0,0.1],[71337.0,0.01684577]],[[71350.0,6.67302092],[71351.0,0.00016984],[71353.0,0.16],[71354.0,0.0758],[71359.0,0.014126]]]
["bitfinex","BTCUSD",1717738253835,[[71320.0,0.02117424],[71317.0,0.140218],[71315.0,0.2276],[71309.0,0.068],[71307.0,0.01]],[[71321.0,0.01],[71322.0,0.1],[71323.0,0.068],[71328.0,0.14441893],[71329.0,0.2429]]]
["bitfinex","BTCUSD",1717738288176,[[71341.0,0.028],[71334.0,0.140185],[71331.0,0.23222824],[71330.0,0.0792],[71329.0,0.4758]],[[71342.0,0.178],[71345.0,0.2459],[71346.0,0.01],[71349.0,0.01],[71350.0,7.07302092]]]
["bitfinex","BTCUSD",1717738351114,[[71320.0,0.013946],[71315.0,0.07222824],[71313.0,0.2377],[71312.0,0.140227],[71311.0,0.006946]],[[71321.0,0.079],[71322.0,0.1],[71327.0,0.231],[71329.0,0.0420292],[71330.0,0.540193]]]
["bitfinex","BTCUSD",1717738399841,[[71328.0,0.027],[71326.0,0.07222824],[71325.0,0.1662],[71324.0,0.0814],[71321.0,0.140209]],[[71329.0,0.18],[71332.0,0.01],[71334.0,0.2332],[71336.0,0.01],[71339.0,0.140176]]]
["bitfinex","BTCUSD",1717738444658,[[71328.0,0.027946],[71320.0,0.07317424],[71319.0,0.2367],[71314.0,0.02],[71311.0,0.147175]],[[71329.0,1.34967812],[71334.0,0.12596854],[71335.0,0.00086],[71336.0,0.2],[71346.0,0.53290243]]]
["bitfinex","BTCUSD",1717738491332,[[71320.0,0.000946],[71315.0,0.1602],[71313.0,0.07222824],[71312.0,0.0997],[71311.0,0.006946]],[[71321.0,0.48062993],[71322.0,0.08394457],[71324.0,0.10493071],[71330.0,0.1605],[71331.0,0.20831685]]]
["bitfinex","BTCUSD",1717738519266,[[71327.0,0.2448],[71323.0,0.02],[71322.0,0.140209],[71321.0,0.07222824],[71320.0,0.000946]],[[71328.0,0.14527893],[71329.0,0.06804],[71335.0,0.00086],[71336.0,0.059098],[71339.0,0.140175]]]
["bitfinex","BTCUSD",1717738530428,[[71327.0,0.006],[71321.0,0.1534],[71320.0,0.079846],[71317.0,0.02],[71312.0,0.140228]],[[71328.0,0.14527893],[71329.0,0.221736],[71330.0,0.2249],[71331.0,0.04197414],[71332.0,0.1]]]
["bitfinex","BTCUSD",1717738594116,[[71327.0,0.976043],[71325.0,0.11403336],[71324.0,0.002],[71323.0,0.26270769],[71321.0,0.10079588]],[[71328.0,0.00086],[71329.0,4e-05],[71335.0,0.00086],[71339.0,0.0828],[71341.0,0.1578]]]
["bitfinex","BTCUSD",1717738705648,[[71328.0,1.01397746],[71327.0,0.000946],[71326.0,0.08385182],[71325.0,0.07222824],[71324.0,0.10481477]],[[71329.0,0.24410047],[71335.0,0.00086],[71342.0,0.00086],[71349.0,0.068],[71350.0,6.67302092]]]
["bitfinex","BTCUSD",1717738737603,[[71328.0,0.84216324],[71327.0,0.157046],[71325.0,0.07222824],[71323.0,0.04182945],[71321.0,0.0799298]],[[71329.0,4.7e-07],[71335.0,0.00086],[71339.0,0.155],[71340.0,0.0805],[71342.0,0.00086]]]
["bitfinex","BTCUSD",1717738802355,[[71349.0,1.35648825],[71347.0,0.02520288],[71346.0,0.1],[71345.0,0.24819982],[71344.0,0.1849626]],[[71350.0,5.1491041],[71351.0,0.00016984],[71354.0,0.1563],[71355.0,0.0752],[71363.0,0.00863]]]
["bitfinex","BTCUSD",1717738842269,[[71349.0,0.19625573],[71348.0,0.01654974],[71344.0,0.1849626],[71343.0,0.04178895],[71342.0,0.01]],[[71350.0,5.3885041],[71351.0,0.00016984],[71355.0,0.068],[71359.0,0.004126],[71363.0,0.00863]]]
["bitfinex","BTCUSD",1717738934097,[[71349.0,2.25433936],[71348.0,0.16884974],[71346.0,0.1408459],[71345.0,0.76791408],[71336.0,0.94480277]],[[71350.0,4.5039364],[71351.0,0.00016984],[71358.0,0.0808],[71359.0,0.004126],[71360.0,0.1648]]]
["bitfinex","BTCUSD",1717738990510,[[71349.0,2.31693896],[71348.0,0.18379123],[71347.0,0.76789255],[71344.0,0.1849626],[71335.0,0.80526732]],[[71350.0,4.03942765],[71351.0,0.00016984],[71359.0,0.004126],[71364.0,0.0876995],[71365.0,0.1539]]]
["bitfinex","BTCUSD",1717739101760,[[71349.0,3.41403226],[71348.0,0.04129943],[71344.0,0.3749626],[71343.0,0.114],[71337.0,0.75121687]],[[71350.0,0.00086],[71351.0,0.00016984],[71359.0,0.004126],[71361.0,0.00862],[71365.0,0.079]]]
["bitfinex","BTCUSD",1717739183435,[[71349.0,10.07922188],[71348.0,0.04129943],[71347.0,0.51456257],[71346.0,0.21417038],[71345.0,0.31131683]],[[71350.0,0.00086],[71351.0,0.00016984],[71359.0,0.004126],[71361.0,0.00862],[71363.0,0.00863]]]
["bitfinex","BTCUSD",1717739225596,[[71375.0,1.3244944],[71370.0,0.02],[71368.0,0.38782151],[71367.0,0.1],[71364.0,0.16799708]],[[71376.0,0.068],[71383.0,0.00863],[71386.0,0.00700583],[71394.0,0.000671],[71398.0,0.00016955]]]
["bitfinex","BTCUSD",1717739278596,[[71377.0,1.90517947],[71376.0,0.29406107],[71375.0,0.012],[71374.0,0.1695],[71372.0,0.2]],[[71378.0,0.00834276],[71379.0,0.004],[71383.0,0.00863],[71398.0,0.00717569],[71399.0,0.004]]]
["bitfinex","BTCUSD",1717739287345,[[71377.0,2.30915104],[71376.0,0.19],[71374.0,0.16077164],[71372.0,0.03303703],[71360.0,0.20353525]],[[71378.0,0.00834276],[71379.0,0.004],[71383.0,0.00863],[71398.0,0.00016955],[71399.0,0.004]]]
["bitfinex","BTCUSD",1717739323890,[[71435.0,0.45422654],[71429.0,0.01432029],[71428.0,0.01],[71427.0,0.26747483],[71425.0,0.06243258]],[[71436.0,0.00915653],[71439.0,0.008],[71442.0,0.01],[71443.0,0.0678],[71444.0,0.00016929]]]
["bitfinex","BTCUSD",1717739370397,[[71427.0,0.11311875],[71426.0,0.0830999],[71423.0,0.10387487],[71417.0,0.12464985],[71411.0,0.05035574]],[[71436.0,0.07768829],[71439.0,0.008],[71451.0,0.00863]]]
["bitfinex","BTCUSD",1717739403136,[[71438.0,0.37987793],[71437.0,0.06234409],[71435.0,0.11134021],[71434.0,0.17222824],[71433.0,0.10411015]],[[71439.0,0.01],[71443.0,0.0116],[71444.0,0.00016929],[71448.0,0.00863],[71449.0,0.012]]]
["bitfinex","BTCUSD",1717739455758,[[71435.0,0.000946],[71430.0,0.1627],[71427.0,0.07222824],[71424.0,0.0806],[71422.0,0.23585311]],[[71436.0,0.391796],[71439.0,0.0089],[71443.0,0.01682586],[71444.0,0.00016929],[71445.0,0.33348352]]]
["bitfinex","BTCUSD",1717739507513,[[71391.0,0.008],[71389.0,0.000946],[71385.0,0.1581],[71383.0,0.0756],[71381.0,0.08022824]],[[71392.0,0.31087348],[71398.0,0.4697],[71407.0,0.4],[71411.0,0.30467758],[71416.0,0.33611]]]
["bitfinex","BTCUSD",1717739543755,[[71393.0,0.2528],[71391.0,0.006946],[71389.0,0.000946],[71382.0,0.04149698],[71381.0,0.08022824]],[[71394.0,0.0698],[71395.0,0.000671],[71397.0,0.14989348],[71398.0,0.00086],[71408.0,0.2]]]
["bitfinex","BTCUSD",1717739625772,[[71371.0,0.1572],[71370.0,0.0774],[71364.0,0.009493],[71363.0,0.009493],[71361.0,0.004]],[[71372.0,1.21129649],[71373.0,0.04196771],[71375.0,0.0628762],[71377.0,0.08383494],[71378.0,0.680198]]]
["bitfinex","BTCUSD",1717739668086,[[71371.0,0.242646],[71364.0,0.009493],[71363.0,0.009493],[71355.0,0.01222444],[71342.0,0.08222824]],[[71372.0,0.31797549],[71373.0,0.04200302],[71374.0,0.01673136],[71375.0,0.0628762],[71376.0,0.2474]]]
["bitfinex","BTCUSD",1717739743215,[[71323.0,0.2346],[71301.0,0.004],[71299.0,0.02171744],[71297.0,0.07917424],[71296.0,0.01432029]],[[71324.0,1.06428049],[71325.0,0.18935573],[71327.0,0.4629336],[71328.0,0.1],[71332.0,0.348179]]]
["bitfinex","BTCUSD",1717739793436,[[71321.0,0.237446],[71320.0,0.000946],[71319.0,0.02171744],[71317.0,0.009493],[71307.0,0.4858]],[[71322.0,0.37642793],[71326.0,0.380402],[71327.0,0.00777556],[71329.0,0.00086],[71332.0,0.11964166]]]
["bitfinex","BTCUSD",1717739831355,[[71321.0,0.000946],[71320.0,0.000946],[71319.0,0.009493],[71317.0,0.009493],[71312.0,0.17242444]],[[71322.0,0.31848793],[71323.0,0.0678],[71324.0,0.00777556],[71326.0,0.1464],[71331.0,0.04199006]]]
["bitfinex","BTCUSD",1717739888847,[[71319.0,0.18571744],[71317.0,0.009493],[71316.0,0.0777],[71312.0,0.01],[71309.0,0.009493]],[[71320.0,0.14760042],[71322.0,0.00055371],[71326.0,0.1],[71327.0,0.01685863],[71328.0,0.0420143]]]
["bitfinex","BTCUSD",1717739897565,[[71321.0,0.2476],[71319.0,0.009493],[71317.0,0.009493],[71315.0,0.07222824],[71313.0,0.04183215]],[[71322.0,0.00055371],[71328.0,0.140197],[71329.0,0.00086],[71335.0,0.01673738],[71339.0,0.10777556]]]
["bitfinex","BTCUSD",1717740007739,[[71319.0,0.28651744],[71317.0,0.05143536],[71315.0,0.06291354],[71314.0,0.07222824],[71313.0,0.08388472]],[[71320.0,0.00186],[71321.0,0.0678],[71322.0,0.00024742],[71329.0,0.00086],[71330.0,0.140194]]]
["bitfinex","BTCUSD",1717740015659,[[71336.0,0.01222444],[71332.0,0.2356],[71325.0,0.07222824],[71324.0,0.01],[71320.0,0.014]],[[71337.0,0.207979],[71338.0,0.023],[71339.0,0.001],[71341.0,0.11768475],[71343.0,0.075]]]
["bitfinex","BTCUSD",1717740056198,[[71336.0,0.01222444],[71335.0,0.248446],[71333.0,0.07222824],[71331.0,0.04184804],[71330.0,0.003]],[[71337.0,0.0678],[71341.0,0.00086],[71342.0,0.8513],[71343.0,0.140168],[71346.0,0.01652067]]]
["bitfinex","BTCUSD",1717740122510,[[71336.0,0.2907594],[71335.0,0.25075239],[71331.0,0.0419862],[71330.0,0.07522824],[71324.0,0.066103]],[[71338.0,0.208979],[71339.0,0.00086],[71341.0,0.00086],[71342.0,0.8513],[71346.0,0.13557582]]]
["bitfinex","BTCUSD",1717740172247,[[71334.0,0.32447263],[71327.0,0.01],[71326.0,0.04191824],[71324.0,0.06287736],[71322.0,0.08383648]],[[71335.0,0.140183],[71336.0,0.0678],[71337.0,0.00086],[71339.0,0.00086],[71342.0,0.8513]]]
["bitfinex","BTCUSD",1717740220328,[[71341.0,2.68923521],[71337.0,0.701],[71336.0,0.04728524],[71335.0,0.30560264]],[[71342.0,0.62256],[71360.0,0.234],[71369.0,0.006],[71374.0,0.0678],[71378.0,0.140099]]]
["bitfinex","BTCUSD",1717740291100,[[71341.0,1.54566667],[71340.0,0.202],[71339.0,0.47899112],[71338.0,0.02164401],[71337.0,0.701]],[[71342.0,2.56648],[71348.0,0.0794],[71349.0,0.1665],[71352.0,0.00086],[71359.0,0.004]]]
["bitfinex","BTCUSD",1717740340363,[[71341.0,0.001946],[71334.0,0.000946],[71328.0,0.07222824],[71319.0,0.14482763],[71303.0,0.1418328]],[[71342.0,3.77263755],[71346.0,0.380327],[71347.0,0.416911],[71349.0,0.04185792],[71351.0,0.06278688]]]
["bitfinex","BTCUSD",1717740382782,[[71341.0,0.001946],[71336.0,0.0754],[71334.0,0.000946],[71333.0,0.1522],[71319.0,0.08871963]],[[71342.0,3.34223755],[71343.0,0.24197746],[71344.0,0.2297],[71345.0,0.16296619],[71347.0,0.10086592]]]
["bitfinex","BTCUSD",1717740445327,[[71334.0,0.005946],[71327.0,0.1518],[71325.0,0.0805],[71321.0,0.07222824],[71319.0,0.009493]],[[71335.0,2.00198726],[71336.0,0.4],[71338.0,0.1],[71342.0,2.86525887],[71362.0,0.20638986]]]
["bitfinex","BTCUSD",1717740490491,[[71291.0,0.006],[71289.0,0.009493],[71287.0,1.90223138],[71285.0,0.2381],[71282.0,0.07222824]],[[71292.0,0.96913468],[71295.0,0.24183835],[71296.0,0.280521],[71297.0,0.06275753],[71299.0,0.08368445]]]
["bitfinex","BTCUSD",1717740544805,[[71289.0,0.00192011],[71287.0,1.90223138],[71281.0,0.004],[71279.0,0.092193],[71269.0,0.009493]],[[71290.0,2.16096813],[71292.0,0.4],[71296.0,0.280521],[71297.0,0.14170682],[71301.0,0.3822]]]
["bitfinex","BTCUSD",1717740551892,[[71289.0,0.00192011],[71287.0,1.90223138],[71284.0,0.0826],[71283.0,0.1561],[71281.0,0.004]],[[71290.0,1.42763154],[71291.0,0.356],[71292.0,0.42579738],[71293.0,0.1],[71296.0,0.40648262]]]
["bitfinex","BTCUSD",1717740656783,[[71279.0,0.009493],[71272.0,0.0771],[71270.0,0.161],[71253.0,0.00791726],[71252.0,0.07222824]],[[71280.0,2.04374096],[71281.0,0.428181],[71282.0,0.52578119],[71284.0,0.4758],[71289.0,0.14150384]]]
["bitfinex","BTCUSD",1717740666062,[[71271.0,0.1564701],[71257.0,0.02224956],[71252.0,0.07222824],[71246.0,4.72248341],[71243.0,0.01432029]],[[71272.0,1.19038006],[71273.0,0.68384274],[71274.0,0.1],[71275.0,0.10480343],[71280.0,0.04211542]]]
["bitfinex","BTCUSD",1717740751104,[[71271.0,0.00886326],[71269.0,0.009493],[71267.0,0.02105455],[71266.0,0.0778],[71250.0,0.04400871]],[[71272.0,0.27023762],[71276.0,0.01666003],[71281.0,0.349241],[71283.0,0.04192685],[71284.0,0.4758]]]
["bitfinex","BTCUSD",1717740761841,[[71271.0,0.31301631],[71270.0,0.0210546],[71269.0,0.009493],[71264.0,0.019493],[71263.0,0.077293]],[[71272.0,0.27023762],[71276.0,0.01666003],[71279.0,0.04193263],[71281.0,0.41213995],[71283.0,0.08386526]]]
["bitfinex","BTCUSD",1717740830688,[[71271.0,0.000546],[71269.0,0.009493],[71265.0,0.02105651],[71264.0,0.009493],[71255.0,0.0678]],[[71272.0,0.72656908],[71273.0,0.10501051],[71274.0,0.0678],[71276.0,0.02574116],[71280.0,0.12601261]]]
["bitfinex","BTCUSD",1717740885868,[[71264.0,0.009493],[71263.0,0.088393],[71262.0,0.009493],[71261.0,0.1608],[71257.0,0.0143323]],[[71265.0,1.52636926],[71268.0,0.1],[71270.0,0.5647],[71271.0,0.40248834],[71293.0,0.8907]]]
["bitfinex","BTCUSD",1717740957542,[[71264.0,0.3385983],[71263.0,0.009493],[71262.0,0.009493],[71261.0,0.004],[71260.0,0.2]],[[71265.0,0.00204],[71269.0,0.00489062],[71272.0,0.0009],[71273.0,0.01658656],[71276.0,0.240299]]]
["bitfinex","BTCUSD",1717741036430,[[71268.0,0.31992611],[71266.0,0.0678],[71264.0,0.019493],[71263.0,0.009493],[71261.0,0.004]],[[71269.0,0.24202707],[71272.0,0.0009],[71278.0,0.140295],[71280.0,0.04197933],[71281.0,0.00086]]]
["bitfinex","BTCUSD",1717741105884,[[71268.0,0.24223961],[71264.0,0.009493],[71263.0,0.019493],[71262.0,0.0515199],[71261.0,0.144329]],[[71269.0,0.24785819],[71272.0,0.0009],[71277.0,0.140298],[71279.0,0.04197816],[71281.0,0.06382724]]]
["bitfinex","BTCUSD",1717741203216,[[71268.0,0.97730519],[71266.0,0.04207978],[71264.0,0.21293568],[71263.0,0.009493],[71257.0,0.2163323]],[[71269.0,0.00202757],[71272.0,0.0009],[71273.0,0.00403062],[71275.0,0.1553],[71277.0,0.0802]]]
["bitfinex","BTCUSD",1717741246007,[[71268.0,0.3313396],[71264.0,0.08172124],[71263.0,0.009493],[71257.0,0.1546673],[71256.0,0.202]],[[71269.0,0.00405819],[71272.0,0.0009],[71274.0,0.140304],[71276.0,0.01655596],[71279.0,0.4758]]]
["bitfinex","BTCUSD",1717741333094,[[71275.0,0.002],[71271.0,0.0678],[71268.0,0.239446],[71265.0,0.04210108],[71229.0,0.83869927]],[[71276.0,0.05505819],[71278.0,0.19481083],[71280.0,0.06301625],[71282.0,0.08402167],[71284.0,0.10502708]]]
["bitfinex","BTCUSD",1717741341639,[[71275.0,0.01397772],[71272.0,0.083],[71271.0,0.0678],[71268.0,0.158946],[71266.0,0.01]],[[71276.0,0.05505819],[71277.0,0.04201083],[71278.0,0.1528],[71279.0,0.20331025],[71281.0,0.08488167]]]
["bitfinex","BTCUSD",1717741475119,[[71275.0,0.25341737],[71271.0,0.0678],[71269.0,0.02105262],[71268.0,0.000946],[71267.0,0.01]],[[71276.0,0.181649],[71278.0,0.04197694],[71280.0,0.06296541],[71281.0,0.00086],[71282.0,0.10111392]]]
["bitfinex","BTCUSD",1717741491168,[[71275.0,0.00293351],[71269.0,0.078],[71267.0,0.15871726],[71264.0,0.009493],[71256.0,0.01]],[[71276.0,0.3889659],[71278.0,0.14102761],[71279.0,0.22848113],[71280.0,0.10490951],[71281.0,0.00086]]]
["bitfinex","BTCUSD",1717741594260,[[71275.0,0.245292],[71273.0,0.00791726],[71268.0,0.000946],[71264.0,0.009493],[71263.0,0.009493]],[[71276.0,0.7956437],[71277.0,0.10480035],[71278.0,0.0678],[71283.0,0.280573],[71284.0,0.1258134]]]
["bitfinex","BTCUSD",1717741604925,[[71275.0,0.24864941],[71274.0,0.00791726],[71268.0,0.000946],[71264.0,0.009493],[71263.0,0.009493]],[[71276.0,0.45477353],[71278.0,0.0678],[71282.0,0.1],[71283.0,0.31507972],[71290.0,0.00086]]]
["bitfinex","BTCUSD",1717741661552,[[71275.0,0.002892],[71271.0,0.075],[71269.0,0.1515],[71268.0,0.000946],[71264.0,0.009493]],[[71276.0,1.22744946],[71279.0,0.2099],[71280.0,0.1],[71281.0,0.14233978],[71282.0,0.5811417]]]
["bitfinex","BTCUSD",1717741704273,[[71275.0,0.082346],[71274.0,0.1624],[71268.0,0.000946],[71258.0,0.02105698],[71257.0,0.0143323]],[[71276.0,0.84653184],[71279.0,0.12577769],[71280.0,0.00908113],[71281.0,0.00086],[71283.0,1.03373829]]]
["bitfinex","BTCUSD",1717741774405,[[71275.0,0.00094583],[71273.0,0.0828],[71271.0,0.1514],[71269.0,0.00791726],[71268.0,0.000946]],[[71276.0,0.90419501],[71277.0,0.0678],[71280.0,0.24228113],[71281.0,0.00086],[71288.0,0.67666]]]
["bitfinex","BTCUSD",1717741844241,[[71275.0,0.3519246],[71273.0,0.02105297],[71268.0,0.000946],[71264.0,0.149816],[71263.0,0.211493]],[[71276.0,0.00286],[71281.0,0.14115],[71285.0,0.01673422],[71287.0,0.04186027],[71288.0,0.47666]]]
["bitfinex","BTCUSD",1717741915401,[[71280.0,1.00670843],[71278.0,0.1],[71276.0,0.42430837],[71275.0,0.00094583],[71274.0,0.01710302]],[[71281.0,0.00186],[71288.0,0.00086],[71291.0,0.2326],[71302.0,0.140248],[71304.0,0.04192585]]]
["bitfinex","BTCUSD",1717741978919,[[71300.0,0.04491726],[71295.0,0.07917574],[71293.0,0.0678],[71292.0,0.1566],[71290.0,0.223319]],[[71301.0,0.2277],[71305.0,0.140242],[71309.0,0.006],[71318.0,0.0678],[71319.0,0.49695253]]]
["bitfinex","BTCUSD",1717742027681,[[71308.0,0.028],[71304.0,0.0809],[71301.0,0.1578],[71296.0,0.04205308],[71266.0,0.39101054]],[[71309.0,0.147094],[71311.0,0.2287],[71312.0,0.00086],[71313.0,0.01645726],[71314.0,0.04187415]]]
["bitfinex","BTCUSD",1717742093689,[[71311.0,0.80367916],[71308.0,0.00686],[71307.0,0.25714266],[71305.0,0.12817418],[71303.0,0.06291891]],[[71312.0,0.24076],[71319.0,0.004],[71324.0,0.0678],[71326.0,0.140201],[71329.0,0.006]]]
["bitfinex","BTCUSD",1717742155115,[[71311.0,0.028],[71309.0,0.000946],[71308.0,0.02104228],[71305.0,0.000946],[71303.0,0.07222824]],[[71312.0,0.388288],[71313.0,0.0678],[71319.0,0.004],[71321.0,0.01],[71324.0,0.04180361]]]
["bitfinex","BTCUSD",1717742201460,[[71309.0,0.004946],[71295.0,0.0069475],[71284.0,0.009946],[71280.0,0.100946],[71279.0,0.0678]],[[71310.0,1.0322721],[71312.0,0.32226858],[71315.0,0.5],[71324.0,0.12535215],[71325.0,0.1413703]]]
["bitfinex","BTCUSD",1717742210978,[[71309.0,0.007946],[71297.0,0.0757],[71295.0,0.1582475],[71290.0,0.00794439],[71280.0,0.11791262]],[[71310.0,1.63163327],[71312.0,0.34682861],[71315.0,0.5],[71319.0,0.12943761],[71378.0,0.75480025]]]
["bitfinex","BTCUSD",1717742267746,[[71290.0,0.088646],[71288.0,0.1628],[71287.0,0.000946],[71276.0,0.00699839],[71275.0,0.00094583]],[[71291.0,1.95604785],[71294.0,0.1],[71295.0,0.14135786],[71296.0,2.11700415],[71297.0,0.5605]]]
["bitfinex","BTCUSD",1717742313598,[[71290.0,0.008064],[71287.0,0.000946],[71286.0,0.0779],[71284.0,0.1624],[71280.0,0.000946]],[[71291.0,2.06438204],[71292.0,0.2323],[71294.0,0.1],[71296.0,2.11700415],[71365.0,0.26785026]]]
["bitfinex","BTCUSD",1717742400548,[[71290.0,0.08241052],[71287.0,0.160946],[71280.0,0.000946],[71279.0,0.00791726],[71267.0,0.01]],[[71291.0,2.02567268],[71293.0,0.24164793],[71296.0,2.09670415],[71297.0,0.6589],[71301.0,0.22197717]]]
["bitfinex","BTCUSD",1717742441676,[[71264.0,0.084993],[71263.0,0.167393],[71262.0,0.009493],[71250.0,0.00791726],[71233.0,0.0123137]],[[71269.0,1.42490508],[71270.0,0.36277144],[71271.0,0.3621],[71274.0,0.1],[71276.0,0.55644705]]]
["bitfinex","BTCUSD",1717742507519,[[71263.0,0.087393],[71262.0,0.009493],[71261.0,0.1628],[71259.0,0.00791726],[71251.0,0.006]],[[71264.0,1.07350479],[71265.0,0.01644535],[71268.0,0.35609287],[71269.0,0.28970713],[71279.0,0.22198457]]]
["bitfinex","BTCUSD",1717742562187,[[71247.0,0.0125951],[71246.0,4.71248341],[71244.0,0.0809],[71241.0,0.1652],[71238.0,0.00791726]],[[71248.0,1.4095736],[71251.0,0.07626],[71252.0,0.1],[71253.0,0.280692],[71282.0,0.43393756]]]
["bitfinex","BTCUSD",1717742618793,[[71247.0,0.26266034],[71246.0,4.72248341],[71241.0,0.004],[71237.0,0.009493],[71235.0,0.42785311]],[[71248.0,0.241823],[71249.0,0.08376464],[71251.0,0.1055658],[71258.0,0.20084696],[71260.0,0.01661205]]]
["bitfinex","BTCUSD",1717742682832,[[71246.0,4.71248341],[71241.0,0.004],[71237.0,0.009493],[71233.0,0.0806],[71231.0,0.1637]],[[71247.0,2.63166822],[71248.0,0.478369],[71250.0,0.01661546],[71251.0,0.00086],[71252.0,0.16351053]]]
["bitfinex","BTCUSD",1717742716852,[[71223.0,5e-07],[71221.0,0.01191726],[71220.0,0.0771],[71219.0,0.1651],[71218.0,0.009493]],[[71224.0,1.14864782],[71225.0,0.4],[71226.0,0.08375524],[71228.0,0.27493213],[71232.0,0.00908113]]]
["bitfinex","BTCUSD",1717742768675,[[71218.0,0.2538],[71216.0,0.0678],[71207.0,0.01432029],[71203.0,0.1],[71199.0,0.09330047]],[[71219.0,0.143413],[71230.0,0.6403],[71231.0,0.0753],[71232.0,0.0678],[71236.0,0.07422824]]]
["bitfinex","BTCUSD",1717742836366,[[71218.0,1.05360963],[71216.0,0.13521325],[71215.0,0.23638881],[71214.0,0.08398002],[71212.0,0.10497502]],[[71219.0,0.00086],[71233.0,0.1565],[71235.0,0.0806],[71239.0,0.004],[71242.0,0.140366]]]
["bitfinex","BTCUSD",1717742910134,[[71238.0,1.20319437],[71237.0,0.10493042],[71234.0,0.07222824],[71231.0,0.3159165],[71229.0,0.1477]],[[71239.0,0.004],[71247.0,0.00086],[71250.0,0.0781],[71252.0,0.1579],[71256.0,0.4758]]]
["bitfinex","BTCUSD",1717742980554,[[71238.0,0.1058],[71237.0,0.2454],[71234.0,0.2030713],[71233.0,0.32585311],[71232.0,0.06312923]],[[71239.0,0.00486],[71243.0,0.140365],[71244.0,0.1551],[71245.0,0.0803],[71247.0,0.00086]]]
["bitfinex","BTCUSD",1717742999435,[[71238.0,0.30273406],[71237.0,0.1],[71236.0,0.22737269],[71234.0,0.10079648],[71233.0,0.22585311]],[[71239.0,0.00486],[71246.0,0.140358],[71247.0,0.23226],[71251.0,0.00086],[71253.0,0.04197177]]]
["bitfinex","BTCUSD",1717743077161,[[71246.0,1.0361907],[71245.0,0.0785],[71243.0,1.04271343],[71242.0,0.07222824],[71236.0,0.18581187]],[[71247.0,0.00086],[71248.0,0.00086],[71251.0,0.23766],[71259.0,0.004],[71267.0,0.140317]]]
["bitfinex","BTCUSD",1717743157571,[[71280.0,3.51113141],[71279.0,0.2318956],[71278.0,0.09902748],[71277.0,0.06289043],[71276.0,0.07222824]],[[71281.0,0.00864],[71287.0,0.00086],[71289.0,0.006],[71296.0,2.24293],[71317.0,0.07222824]]]
["bitfinex","BTCUSD",1717743203214,[[71288.0,1.34041877],[71285.0,0.17739166],[71284.0,0.07222824],[71282.0,0.0781],[71281.0,0.1862]],[[71289.0,0.00686],[71291.0,0.00086],[71293.0,0.2327],[71296.0,2.00863],[71306.0,0.00863]]]
["bitfinex","BTCUSD",1717743262540,[[71288.0,0.38459233],[71285.0,0.0678],[71284.0,0.016969],[71280.0,0.18528427],[71278.0,0.140294]],[[71291.0,0.1668],[71292.0,0.001],[71294.0,0.2],[71296.0,1.743432],[71303.0,0.02]]]
["bitfinex","BTCUSD",1717743326400,[[71288.0,0.000946],[71269.0,0.0756],[71268.0,0.1528],[71266.0,0.0678],[71259.0,0.01]],[[71289.0,1.4567998],[71290.0,0.04196305],[71292.0,0.062953],[71293.0,0.01665461]]]
["bitfinex","BTCUSD",1717743373542,[[71288.0,0.0748],[71286.0,0.01],[71281.0,0.000946],[71277.0,0.196433],[71272.0,0.06301707]],[[71289.0,0.00286],[71294.0,0.140265],[71296.0,0.00863],[71299.0,0.004],[71304.0,0.2731389]]]
["bitfinex","BTCUSD",1717743430587,[[71288.0,0.46996493],[71284.0,0.150282],[71283.0,0.1],[71282.0,0.07222824],[71277.0,0.22585311]],[[71289.0,0.00286],[71293.0,0.01],[71295.0,0.2],[71296.0,0.09073]]]
["bitfinex","BTCUSD",1717743479594,[[71281.0,0.002946],[71263.0,0.1511],[71262.0,0.07222824],[71257.0,0.0678],[71253.0,0.08940092]],[[71282.0,1.59351164],[71283.0,0.1475],[71284.0,0.06291149],[71285.0,0.2],[71286.0,0.08388199]]]
["bitfinex","BTCUSD",1717743523669,[[71281.0,0.159346],[71276.0,0.0678],[71272.0,0.07222824],[71268.0,0.1],[71267.0,0.4858]],[[71282.0,0.141287],[71288.0,0.00086],[71289.0,0.00086],[71292.0,0.0678],[71301.0,0.358003]]]
["bitfinex","BTCUSD",1717743579191,[[71284.0,0.003],[71281.0,0.000946],[71277.0,0.0764],[71274.0,0.08883433],[71273.0,0.1558]],[[71285.0,0.698781],[71286.0,0.04207424],[71288.0,0.06397136],[71289.0,0.06866],[71290.0,0.08414848]]]
["bitfinex","BTCUSD",1717743624645,[[71284.0,0.003946],[71281.0,0.000946],[71275.0,0.0793],[71273.0,0.26927103],[71271.0,0.06310655]],[[71285.0,0.4963789],[71287.0,0.06314686],[71288.0,0.00086],[71289.0,0.08505581],[71291.0,0.17304476]]]
["bitfinex","BTCUSD",1717743674600,[[71253.0,0.0698],[71252.0,0.07222824],[71251.0,0.1812],[71249.0,0.168446],[71245.0,0.38343433]],[[71256.0,0.002],[71259.0,0.23528957],[71261.0,0.21],[71262.0,0.140327],[71278.0,0.05867998]]]
["bitfinex","BTCUSD",1717743685408,[[71252.0,0.002],[71251.0,0.006],[71249.0,0.000946],[71245.0,0.24307533],[71244.0,0.07222824]],[[71253.0,0.580944],[71257.0,0.0678],[71263.0,0.02],[71270.0,0.01650397],[71272.0,0.04190056]]]
["bitfinex","BTCUSD",1717743723811,[[71252.0,0.000946],[71251.0,0.006],[71249.0,0.000946],[71241.0,0.0849],[71240.0,0.1613]],[[71253.0,0.42093383],[71254.0,0.04196764],[71256.0,0.06295147],[71258.0,0.08393529],[71259.0,0.00086]]]
["bitfinex","BTCUSD",1717743767422,[[71252.0,0.025946],[71251.0,0.006],[71249.0,0.000946],[71243.0,0.01],[71242.0,0.1]],[[71253.0,0.23496],[71255.0,0.002],[71259.0,0.141194]]]
["bitfinex","BTCUSD",1717743805083,[[71252.0,0.75934625],[71251.0,0.19010387],[71250.0,0.11052814],[71249.0,0.10607584],[71242.0,0.82691021]],[[71253.0,0.00036093],[71259.0,0.00086],[71278.0,0.18223227],[71280.0,0.13100591],[71282.0,0.08387455]]]
["bitfinex","BTCUSD",1717743871016,[[71241.0,0.006],[71239.0,0.000946],[71231.0,0.006],[71226.0,0.0826],[71223.0,0.164293]],[[71242.0,1.01061793],[71245.0,0.1],[71250.0,0.49730563],[71291.0,0.07222824],[71295.0,0.2345]]]
["bitfinex","BTCUSD",1717743907115,[[71238.0,0.0761],[71237.0,0.0814],[71236.0,0.161],[71226.0,0.15733671]],[[71239.0,0.21],[71240.0,0.002],[71243.0,0.370864],[71249.0,0.00086],[71251.0,0.0881]]]
["bitfinex","BTCUSD",1717743969346,[[71231.0,0.006946],[71223.0,0.245993],[71221.0,0.004],[71219.0,0.000946],[71205.0,0.04203444]],[[71232.0,0.83591881],[71235.0,0.02],[71237.0,0.04196387],[71239.0,0.34456091],[71241.0,0.08393721]]]
["bitfinex","BTCUSD",1717744024196,[[71212.0,0.009493],[71209.0,0.009493],[71191.0,0.07622824],[71188.0,0.159],[71187.0,0.078]],[[71213.0,2.7879557],[71218.0,0.40653743],[71219.0,0.001946],[71220.0,0.17382484],[71225.0,0.14142311]]]
["bitfinex","BTCUSD",1717744083937,[[71212.0,0.247793],[71211.0,0.006],[71209.0,0.009493],[71207.0,0.0781],[71205.0,0.02107332]],[[71213.0,0.142423],[71215.0,0.202],[71216.0,0.00086],[71217.0,0.01],[71223.0,0.449771]]]
["bitfinex","BTCUSD",1717744122411,[[71211.0,0.006946],[71209.0,0.009493],[71201.0,0.004],[71192.0,0.0681],[71191.0,0.004]],[[71212.0,0.82536155],[71213.0,0.0681],[71214.0,0.06299111],[71216.0,0.08484815],[71218.0,0.10498519]]]
["bitfinex","BTCUSD",1717744176759,[[71202.0,0.002],[71201.0,0.000946],[71196.0,0.0985],[71195.0,0.02107576],[71193.0,0.04208499]],[[71203.0,0.29431925],[71205.0,0.140439],[71207.0,0.2195],[71212.0,0.00086],[71213.0,0.02]]]
["bitfinex","BTCUSD",1717744214771,[[71201.0,0.003946],[71198.0,0.14060967],[71196.0,0.13126451],[71195.0,0.140458],[71194.0,0.09421935]],[[71202.0,0.202],[71203.0,0.0029],[71205.0,0.01],[71206.0,0.2333],[71216.0,0.02086]]]
["bitfinex","BTCUSD",1717744277148,[[71202.0,1.04996121],[71201.0,0.069046],[71198.0,0.12627929],[71197.0,0.17222824],[71194.0,0.29788919]],[[71203.0,0.0029],[71212.0,0.00086],[71215.0,0.0786],[71216.0,0.00086],[71217.0,0.1638]]]
["bitfinex","BTCUSD",1717744285920,[[71211.0,0.2401734],[71207.0,0.0681],[71203.0,0.701],[71202.0,0.03098626],[71201.0,0.000946]],[[71212.0,0.44676],[71213.0,0.002],[71214.0,0.01],[71216.0,0.00086],[71221.0,0.140408]]]
["bitfinex","BTCUSD",1717744372672,[[71202.0,0.028946],[71201.0,0.000946],[71199.0,0.04209966],[71198.0,0.07222824],[71197.0,0.22044445]],[[71203.0,0.22986],[71204.0,0.202],[71205.0,0.01],[71211.0,0.00086],[71212.0,0.209386]]]
["bitfinex","BTCUSD",1717744383714,[[71202.0,0.028946],[71201.0,0.000946],[71199.0,0.01],[71198.0,0.11433328],[71197.0,0.22537741]],[[71203.0,0.22986],[71207.0,0.202],[71208.0,0.01],[71211.0,0.00086],[71217.0,0.0420402]]]
["bitfinex","BTCUSD",1717744429064,[[71202.0,0.06972289],[71201.0,0.000946],[71200.0,0.06315757],[71199.0,0.027],[71198.0,0.25493833]],[[71203.0,0.64528],[71206.0,0.1623],[71209.0,0.202],[71210.0,0.01],[71211.0,0.00086]]]
["bitfinex","BTCUSD",1717744500844,[[71202.0,0.99727689],[71201.0,0.12729778],[71200.0,0.1],[71199.0,0.017],[71198.0,0.17072824]],[[71203.0,0.56613049],[71205.0,0.0796],[71208.0,0.1617],[71209.0,0.202],[71210.0,0.01]]]
["bitfinex","BTCUSD",1717744557480,[[71202.0,2.0076478],[71201.0,0.10579715],[71199.0,0.2809],[71196.0,0.07222824],[71195.0,0.31582138]],[[71203.0,0.56543051],[71211.0,0.00086],[71214.0,0.2385],[71216.0,0.00086],[71225.0,0.202]]]
["bitfinex","BTCUSD",1717744613105,[[71222.0,0.95556397],[71220.0,0.42001709],[71219.0,0.17222824],[71218.0,0.701],[71214.0,0.18614135]],[[71223.0,0.00086],[71227.0,0.0826],[71228.0,0.1555],[71232.0,0.00086],[71241.0,0.2]]]
["bitfinex","BTCUSD",1717744657180,[[71298.0,1.20864694],[71294.0,0.01],[71292.0,0.280536],[71289.0,0.07222824],[71287.0,0.001]],[[71304.0,0.189],[71305.0,0.001],[71308.0,0.1591],[71309.0,0.0874],[71315.0,0.02]]]
["bitfinex","BTCUSD",1717744696327,[[71308.0,0.18673922],[71307.0,0.02103934],[71304.0,0.240243],[71299.0,0.04194205],[71298.0,0.000946]],[[71309.0,0.43800021],[71312.0,0.02],[71320.0,0.140214],[71325.0,0.00863],[71326.0,0.2]]]
["bitfinex","BTCUSD",1717744729629,[[71298.0,0.022946],[71293.0,0.000946],[71289.0,0.07222824],[71288.0,0.28198111],[71285.0,0.15744336]],[[71299.0,0.4295],[71302.0,0.140248],[71304.0,0.02],[71309.0,0.00356021],[71310.0,0.1701]]]
["bitfinex","BTCUSD",1717744781259,[[71298.0,0.23959317],[71295.0,0.04195668],[71294.0,0.1],[71293.0,0.21818102],[71292.0,0.240267]],[[71299.0,0.189],[71306.0,0.068],[71307.0,0.1589],[71308.0,0.0821],[71309.0,0.16379421]]]
["bitfinex","BTCUSD",1717744819727,[[71301.0,0.02214985],[71298.0,0.000946],[71297.0,0.22352824],[71295.0,0.12106148],[71287.0,0.1849626]],[[71302.0,0.209],[71305.0,0.2303],[71306.0,0.14024],[71309.0,0.00356021],[71315.0,0.2]]]
["bitfinex","BTCUSD",1717744883626,[[71298.0,0.002946],[71282.0,0.07222824],[71281.0,0.1546],[71280.0,0.079],[71274.0,0.07222824]],[[71299.0,1.50840119],[71301.0,0.2],[71302.0,0.4],[71304.0,0.01653754],[71307.0,0.14191897]]]
["bitfinex","BTCUSD",1717744893992,[[71298.0,0.002946],[71288.0,0.1533],[71287.0,0.0755],[71282.0,0.54802824],[71275.0,0.8587]],[[71299.0,1.2616374],[71301.0,0.1],[71302.0,0.4],[71303.0,0.3476],[71304.0,0.01653754]]]
["bitfinex","BTCUSD",1717744988914,[[71261.0,0.215346],[71253.0,0.11001754],[71252.0,0.01],[71251.0,0.06902631],[71249.0,0.14019608]],[[71262.0,0.329327],[71267.0,0.00086],[71268.0,0.00086],[71273.0,0.02],[71280.0,0.1]]]
["bitfinex","BTCUSD",1717744997448,[[71261.0,0.055646],[71257.0,0.1653],[71256.0,0.07222824],[71253.0,0.0420176],[71251.0,0.0690264]],[[71262.0,0.329327],[71267.0,0.00086],[71268.0,0.08886],[71270.0,0.2309],[71277.0,0.1]]]
["bitfinex","BTCUSD",1717745051681,[[71266.0,1.03437331],[71265.0,0.22585311],[71262.0,0.1],[71261.0,0.334301],[71254.0,0.4758]],[[71267.0,0.00286],[71268.0,0.08306],[71269.0,0.1513],[71275.0,0.179],[71278.0,0.01]]]
["bitfinex","BTCUSD",1717745088633,[[71266.0,1.5372822],[71265.0,0.22585311],[71263.0,0.29808245],[71262.0,0.0487]],[[71267.0,0.00286],[71268.0,0.00086],[71270.0,0.0788],[71271.0,0.1545],[71275.0,0.179]]]
["bitfinex","BTCUSD",1717745152056,[[71266.0,1.33458532],[71265.0,0.28200211],[71263.0,0.140325],[71262.0,0.11684573],[71261.0,0.004946]],[[71267.0,0.43036],[71268.0,0.00086],[71278.0,0.01],[71279.0,0.218295],[71290.0,0.2]]]
["bitfinex","BTCUSD",1717745201300,[[71266.0,0.15550575],[71262.0,0.04203437],[71261.0,0.004946],[71260.0,0.06308292],[71258.0,0.15634406]],[[71267.0,0.570677],[71268.0,0.00086],[71271.0,0.088],[71280.0,0.01718269],[71282.0,0.2]]]
["bitfinex","BTCUSD",1717745267446,[[71262.0,0.000946],[71261.0,0.004946],[71258.0,0.04200797],[71256.0,0.06301196],[71254.0,0.08401595]],[[71263.0,0.428525],[71264.0,0.2184],[71267.0,0.00086],[71268.0,0.00086],[71273.0,0.21662141]]]
["bitfinex","BTCUSD",1717745359028,[[71262.0,1.09168585],[71261.0,0.082946],[71260.0,0.12134789],[71259.0,0.140331],[71258.0,0.1]],[[71263.0,0.00286],[71267.0,0.00086],[71268.0,0.00086],[71269.0,0.1521],[71296.0,0.04200794]]]
["bitfinex","BTCUSD",1717745409549,[[71266.0,1.40043065],[71265.0,0.58905356],[71264.0,0.07222824],[71262.0,0.77921195],[71258.0,0.436502]],[[71267.0,0.00186],[71268.0,0.00086],[71274.0,0.0751],[71275.0,0.1592],[71309.0,0.0456122]]]
["bitfinex","BTCUSD",1717745456784,[[71263.0,0.01903253],[71262.0,0.000946],[71261.0,0.004946],[71237.0,0.1],[71236.0,0.009493]],[[71264.0,1.63737577],[71267.0,0.00086],[71268.0,0.00086],[71269.0,0.1],[71273.0,0.01696677]]]
["bitfinex","BTCUSD",1717745519624,[[71264.0,5.93893894],[71251.0,0.006],[71250.0,0.2354],[71243.0,0.1],[71236.0,0.109493]],[[71265.0,2.33330633],[71266.0,0.12702808],[71267.0,0.057041],[71273.0,0.14193909],[71354.0,50.0]]]
["bitfinex","BTCUSD",1717745602400,[[71264.0,5.30604003],[71251.0,0.006],[71250.0,0.2379],[71244.0,0.1],[71235.0,0.1]],[[71265.0,2.07765801],[71266.0,0.2815],[71267.0,0.18312261],[71268.0,0.00086],[71274.0,0.1676161]]]
["bitfinex","BTCUSD",1717745616923,[[71264.0,4.92464399],[71254.0,0.0825],[71253.0,0.1615],[71251.0,0.006],[71242.0,0.1]],[[71265.0,2.30053078],[71266.0,0.00086],[71267.0,0.18306221],[71268.0,0.00086],[71272.0,0.1]]]
["bitfinex","BTCUSD",1717745736630,[[71211.0,3.6e-07],[71204.0,0.2355],[71202.0,0.000946],[71199.0,0.009493],[71198.0,0.07222824]],[[71212.0,1.70342435],[71213.0,0.468],[71214.0,0.14175879],[71215.0,0.243],[71217.0,0.0259171]]]
["bitfinex","BTCUSD",1717745753376,[[71211.0,3.6e-07],[71202.0,0.000946],[71201.0,0.239046],[71199.0,0.009493],[71195.0,0.109493]],[[71212.0,1.96882661],[71213.0,0.4],[71217.0,0.0259171],[71221.0,0.20749006],[71224.0,0.1]]]
["bitfinex","BTCUSD",1717745821893,[[71208.0,0.00107346],[71202.0,0.000946],[71196.0,0.1],[71194.0,0.009493],[71193.0,0.068]],[[71209.0,1.1856269],[71210.0,0.13598127],[71211.0,0.068],[71212.0,0.10580601],[71218.0,0.4]]]
["bitfinex","BTCUSD",1717745866557,[[71192.0,0.22690515],[71191.0,0.004],[71183.0,0.1535],[71182.0,0.0526],[71180.0,0.02]],[[71193.0,1.85081774],[71194.0,0.1255356],[71200.0,0.03325754],[71201.0,0.14122755],[71202.0,0.400089]]]
["bitfinex","BTCUSD",1717745917486,[[71172.0,0.002],[71170.0,0.02],[71169.0,0.1],[71168.0,0.2],[71162.0,0.07459515]],[[71173.0,0.50511343],[71175.0,0.08377363],[71176.0,0.068],[71177.0,0.10471704],[71182.0,0.02540485]]]
["bitfinex","BTCUSD",1717745957424,[[71164.0,0.00246284],[71162.0,0.02],[71161.0,0.004],[71160.0,0.2],[71159.0,0.0758]],[[71165.0,0.81166264],[71166.0,0.0627662],[71167.0,0.164],[71168.0,0.27351637],[71170.0,0.10461669]]]
["bitfinex","BTCUSD",1717746006036,[[71164.0,0.000946],[71161.0,0.004],[71160.0,0.02],[71158.0,0.2],[71157.0,0.0187]],[[71165.0,0.93849786],[71167.0,0.08375415],[71169.0,0.10469269],[71172.0,0.1],[71173.0,0.361265]]]
["bitfinex","BTCUSD",1717746063969,[[71164.0,0.001088],[71161.0,0.004],[71157.0,0.09092824],[71138.0,0.14057],[71136.0,0.05158029]],[[71165.0,0.53894685],[71166.0,0.068],[71168.0,0.00086],[71169.0,0.10289751],[71171.0,0.12577773]]]
["bitfinex","BTCUSD",1717746110470,[[71164.0,0.000946],[71161.0,0.004],[71156.0,0.24553612],[71155.0,0.2783],[71153.0,0.1648]],[[71165.0,1.32050181],[71168.0,0.23236],[71169.0,0.42479751],[71170.0,0.14156067],[71172.0,0.01686218]]]
["bitfinex","BTCUSD",1717746180756,[[71156.0,0.1768165],[71155.0,0.0005],[71153.0,0.0187],[71151.0,0.004],[71150.0,0.2588089]],[[71157.0,0.20720469],[71159.0,0.04197687],[71160.0,0.1586],[71161.0,0.21262531],[71163.0,0.10098926]]]
["bitfinex","BTCUSD",1717746225123,[[71156.0,0.17648212],[71155.0,0.0005],[71151.0,0.004],[71150.0,0.0020089],[71146.0,0.02]],[[71157.0,1.58248714],[71158.0,0.1609924],[71160.0,0.4],[71161.0,0.08216],[71169.0,0.07222824]]]
["bitfinex","BTCUSD",1717746287530,[[71147.0,0.57713],[71146.0,0.07222824],[71145.0,0.068],[71134.0,0.140578],[71132.0,0.2]],[[71148.0,0.17963333],[71152.0,0.00086],[71157.0,0.0180385],[71159.0,0.1588],[71160.0,0.281058]]]
["bitfinex","BTCUSD",1717746337774,[[71141.0,0.47212647],[71139.0,0.168],[71134.0,0.07222824],[71130.0,0.209493],[71129.0,0.002]],[[71142.0,0.17681549],[71148.0,0.34083344],[71150.0,0.06281095],[71151.0,0.51573936],[71152.0,0.23840793]]]
["bitfinex","BTCUSD",1717746383468,[[71147.0,0.12221151],[71146.0,0.068],[71137.0,0.04202061],[71136.0,0.251993],[71135.0,0.06303092]],[[71148.0,0.40118741],[71152.0,0.00086],[71157.0,0.00086],[71158.0,0.04187529],[71160.0,0.06281294]]]
["bitfinex","BTCUSD",1717746394332,[[71147.0,0.34290335],[71143.0,0.068],[71137.0,0.04217667],[71136.0,0.072758],[71134.0,0.35658158]],[[71148.0,0.40838741],[71152.0,0.00086],[71155.0,0.0420329],[71157.0,0.06390935],[71158.0,0.01686989]]]
["bitfinex","BTCUSD",1717746446418,[[71136.0,0.009493],[71131.0,0.004],[71130.0,0.209493],[71129.0,0.01022647],[71128.0,0.1]],[[71137.0,1.5986257],[71141.0,0.14449692],[71142.0,0.056277]]]
["bitfinex","BTCUSD",1717746482717,[[71136.0,0.00981366],[71131.0,0.004],[71130.0,0.009493],[71124.0,0.1],[71122.0,0.21821922]],[[71137.0,1.10646766],[71138.0,0.0628734],[71139.0,0.11391652],[71140.0,0.3649672],[71142.0,0.50478901]]]
["bitfinex","BTCUSD",1717746542498,[[71136.0,0.56217869],[71134.0,0.068],[71131.0,0.004],[71130.0,0.009493]],[[71137.0,0.169433],[71141.0,0.0170469],[71147.0,0.068],[71148.0,0.23666],[71149.0,0.5]]]
["bitfinex","BTCUSD",1717746589271,[[71136.0,0.00222514],[71131.0,0.004],[71130.0,0.32771222],[71129.0,0.01022647],[71118.0,0.0915]],[[71137.0,0.69627389],[71138.0,0.06291405],[71140.0,0.0838854],[71141.0,0.43207142],[71142.0,0.10485675]]]
["bitfinex","BTCUSD",1717746643143,[[71136.0,0.00254175],[71134.0,0.2],[71132.0,0.01022647],[71131.0,0.004],[71130.0,0.009493]],[[71137.0,1.22137339],[71138.0,0.009493],[71140.0,0.03215886],[71141.0,0.4],[71143.0,0.08178078]]]
["bitfinex","BTCUSD",1717746710562,[[71131.0,0.00291114],[71130.0,0.009493],[71127.0,0.209493],[71126.0,0.08652647],[71115.0,0.01]],[[71132.0,1.74087788],[71134.0,0.34801255],[71136.0,0.22930867],[71137.0,0.42205519],[71138.0,0.03520932]]]
["bitfinex","BTCUSD",1717746759292,[[71131.0,0.00292847],[71130.0,0.009493],[71127.0,0.088493],[71126.0,0.3519],[71125.0,0.01022647]],[[71132.0,1.59099645],[71134.0,0.25063177],[71135.0,0.12616126],[71136.0,0.0841908],[71139.0,0.19]]]
["bitfinex","BTCUSD",1717746831792,[[71125.0,0.43530589],[71122.0,0.01821922],[71120.0,0.009493],[71114.0,0.01],[71112.0,0.07222824]],[[71126.0,0.84272852],[71128.0,0.20122577],[71130.0,0.03263913],[71131.0,0.281171],[71132.0,0.26601218]]]
["bitfinex","BTCUSD",1717746890163,[[71120.0,0.003493],[71119.0,0.24348951],[71106.0,0.3],[71105.0,0.00159283],[71104.0,0.1538]],[[71121.0,1.46339866],[71122.0,0.14511787],[71123.0,0.41569686],[71124.0,0.01724485],[71125.0,0.65319463]]]
["bitfinex","BTCUSD",1717746922911,[[71119.0,0.64904655],[71114.0,0.00821922],[71111.0,1.0037743],[71107.0,0.01],[71106.0,0.068]],[[71120.0,0.51835278],[71121.0,0.06886],[71122.0,0.04199701],[71123.0,0.009493],[71124.0,0.08023869]]]
["bitfinex","BTCUSD",1717746984308,[[71120.0,0.94806622],[71119.0,0.27522276],[71117.0,0.0841592],[71115.0,0.105199],[71114.0,0.2]],[[71121.0,0.00586],[71125.0,0.00086],[71138.0,0.0793],[71139.0,0.1581],[71140.0,0.140569]]]
["bitfinex","BTCUSD",1717747026196,[[71120.0,1.68618356],[71119.0,0.21185372],[71113.0,0.27420404],[71112.0,0.94170194],[71109.0,0.005627]],[[71121.0,0.00286],[71125.0,0.22676],[71136.0,0.00086],[71140.0,0.140569],[71144.0,0.01699418]]]
["bitfinex","BTCUSD",1717747116156,[[71135.0,0.85089156],[71133.0,0.18420283],[71131.0,0.10525354],[71123.0,0.4758],[71110.0,0.19]],[[71136.0,0.23946],[71137.0,0.00086],[71155.0,0.140538],[71156.0,0.01714913],[71163.0,0.068]]]
["bitfinex","BTCUSD",1717747124373,[[71135.0,1.6982572],[71130.0,0.01054937],[71129.0,0.37475727],[71128.0,0.2882],[71123.0,0.532056]],[[71136.0,0.00086],[71137.0,0.07736],[71140.0,0.1591],[71155.0,0.140538],[71160.0,0.01691402]]]
["bitfinex","BTCUSD",1717747166394,[[71135.0,1.67029137],[71134.0,0.1],[71132.0,0.21254858],[71129.0,0.07317424],[71128.0,0.42647878]],[[71136.0,0.07896],[71137.0,0.00086],[71139.0,0.1616],[71156.0,0.140536],[71157.0,0.00086]]]
["bitfinex","BTCUSD",1717747219498,[[71134.0,1.43493908],[71133.0,0.068],[71132.0,0.10509273],[71129.0,0.07317424],[71128.0,0.1]],[[71135.0,0.00086],[71137.0,0.00086],[71148.0,0.16556],[71150.0,0.08],[71154.0,0.140541]]]
["bitfinex","BTCUSD",1717747275675,[[71134.0,1.66550338],[71132.0,0.12640948],[71130.0,0.02580537],[71128.0,0.01714023],[71125.0,0.18665151]],[[71135.0,0.00222019],[71137.0,0.00086],[71147.0,0.2344],[71148.0,0.00086]]]
["bitfinex","BTCUSD",1717747334744,[[71134.0,1.6939138],[71132.0,0.90414556],[71130.0,0.000946],[71125.0,0.0828],[71099.0,1.09143543]],[[71135.0,0.24347434],[71137.0,0.00086],[71148.0,0.00086],[71167.0,0.06304838],[71168.0,0.00086]]]
["bitfinex","BTCUSD",1717747406667,[[71134.0,0.001946],[71130.0,0.000946],[71129.0,0.000946],[71127.0,0.2],[71125.0,0.07222824]],[[71135.0,0.4580347],[71136.0,0.01721235],[71137.0,0.00086],[71142.0,0.1479],[71143.0,0.281124]]]
["bitfinex","BTCUSD",1717747483631,[[71134.0,1.002946],[71130.0,0.000946],[71129.0,0.079446],[71128.0,0.1506],[71125.0,0.07222824]],[[71135.0,0.95856669],[71136.0,0.01721235],[71137.0,0.08478704],[71139.0,0.1049088],[71145.0,0.22589057]]]
["bitfinex","BTCUSD",1717747616700,[[71134.0,1.000946],[71130.0,0.000946],[71129.0,0.077346],[71124.0,0.1619],[71068.0,0.75267066]],[[71135.0,1.64288809],[71136.0,0.11721235],[71137.0,0.22676799],[71139.0,0.548],[71143.0,0.42277049]]]
["bitfinex","BTCUSD",1717747734541,[[71134.0,0.96023446],[71130.0,0.000946],[71129.0,0.000946],[71111.0,1.2037743]],[[71135.0,1.74859685],[71136.0,0.01721235],[71137.0,0.02633929],[71138.0,0.12585425],[71139.0,0.42202949]]]
["bitfinex","BTCUSD",1717747785225,[[71119.0,0.21185372],[71110.0,0.083],[71109.0,0.1585],[71103.0,0.21029647],[71092.0,0.068]],[[71120.0,1.70765099],[71121.0,0.10969588],[71122.0,0.6],[71123.0,0.16102797],[71253.0,50.59882258]]]
["bitfinex","BTCUSD",1717747836769,[[71096.0,0.256694],[71093.0,0.009493],[71092.0,0.21029647],[71091.0,0.004],[71080.0,0.01]],[[71097.0,1.10977346],[71098.0,0.10435729],[71099.0,0.02204029],[71100.0,0.07343647],[71101.0,0.14511787]]]
["bitfinex","BTCUSD",1717747875412,[[71100.0,0.46319647],[71097.0,0.29335328],[71096.0,0.025894],[71094.0,0.140658],[71093.0,0.009493]],[[71101.0,0.00186],[71111.0,0.140626],[71122.0,0.056292],[71123.0,0.1],[71124.0,0.01670269]]]
["bitfinex","BTCUSD",1717747933305,[[71100.0,0.27829647],[71099.0,0.07222824],[71098.0,0.01],[71096.0,0.023394],[71087.0,0.07222824]],[[71101.0,0.384404],[71109.0,1.732802],[71116.0,0.10988378],[71118.0,0.06282567],[71119.0,0.1]]]
["bitfinex","BTCUSD",1717747942971,[[71096.0,0.23369047],[71093.0,0.009493],[71091.0,0.072],[71088.0,0.01],[71087.0,0.07222824]],[[71097.0,0.140652],[71098.0,0.2494],[71101.0,0.00011348],[71104.0,0.04188378],[71106.0,0.06282567]]]
["bitfinex","BTCUSD",1717747989275,[[71096.0,0.023394],[71093.0,0.009493],[71091.0,0.004],[71085.0,0.21029647],[71084.0,0.009493]],[[71097.0,1.29424166],[71098.0,0.04091999],[71099.0,0.18386863],[71101.0,0.10494927],[71141.0,0.58059117]]]
["bitfinex","BTCUSD",1717748050112,[[71096.0,0.023394],[71093.0,0.009493],[71091.0,0.004],[71090.0,0.0816],[71089.0,0.1558]],[[71097.0,1.49789336],[71098.0,0.01652599],[71099.0,0.1],[71101.0,0.00011348],[71102.0,0.056309]]]
["bitfinex","BTCUSD",1717748122441,[[71100.0,0.29529647],[71096.0,0.264048],[71094.0,0.0829],[71093.0,0.18827754],[71091.0,0.11822939]],[[71101.0,0.24701348],[71109.0,1.732802],[71113.0,0.140621],[71124.0,0.068],[71129.0,0.04264597]]]
["bitfinex","BTCUSD",1717748175722,[[71108.0,0.29329647],[71102.0,0.04216197],[71100.0,0.0641695],[71099.0,0.09892433],[71098.0,0.18429801]],[[71109.0,1.965502],[71115.0,0.140617],[71123.0,0.10999941],[71125.0,0.06299912],[71135.0,0.00086]]]
["bitfinex","BTCUSD",1717748239367,[[71107.0,0.003093],[71101.0,0.000946],[71100.0,0.12075663],[71099.0,0.23432824],[71094.0,0.10552658]],[[71108.0,0.221491],[71109.0,1.892402],[71114.0,0.042044],[71116.0,0.063066],[71118.0,0.084088]]]
["bitfinex","BTCUSD",1717748297358,[[71107.0,0.444139],[71105.0,0.01029647],[71101.0,0.000946],[71096.0,0.023394],[71094.0,0.05217202]],[[71108.0,0.17274672],[71109.0,1.732802],[71116.0,0.04200965],[71118.0,0.13861448],[71120.0,0.23751931]]]
["bitfinex","BTCUSD",1717748370911,[[71107.0,2.19863407],[71103.0,0.01055219],[71102.0,0.12638576],[71101.0,0.000946],[71100.0,0.75767302]],[[71108.0,0.00086],[71109.0,1.732802],[71135.0,0.00086],[71137.0,0.00086],[71140.0,0.0809]]]
["bitfinex","BTCUSD",1717748430273,[[71136.0,2.33255863],[71133.0,0.29031887],[71129.0,0.43610109],[71128.0,0.35341124],[71127.0,0.1862224]],[[71137.0,0.00086],[71139.0,0.004],[71145.0,0.0786],[71146.0,0.1555],[71161.0,0.00086]]]
["bitfinex","BTCUSD",1717748477735,[[71147.0,0.28722824],[71143.0,0.01029647],[71139.0,0.07222824],[71135.0,0.476746],[71134.0,0.140578]],[[71148.0,0.2378],[71149.0,0.00086],[71151.0,0.140546],[71152.0,0.00086],[71157.0,0.00086]]]
["bitfinex","BTCUSD",1717748545513,[[71156.0,1.74196351],[71155.0,0.202],[71154.0,0.11541778],[71151.0,0.5402654],[71147.0,0.19961199]],[[71173.0,0.00863],[71179.0,0.2316],[71191.0,0.140468],[71197.0,0.005623],[71198.0,0.8758]]]
["bitfinex","BTCUSD",1717748589824,[[71156.0,2.31791138],[71154.0,0.02556331],[71153.0,0.43535147],[71152.0,0.000946],[71151.0,0.50694511]],[[71165.0,0.00086],[71167.0,0.0761],[71169.0,0.16743],[71173.0,0.00863],[71179.0,0.004]]]
["bitfinex","BTCUSD",1717748675553,[[71156.0,1.06674125],[71154.0,0.11029647],[71153.0,0.04204696],[71152.0,0.000946],[71151.0,0.28892355]],[[71157.0,0.24566],[71161.0,0.00086],[71165.0,0.00086],[71169.0,0.01263],[71172.0,0.140505]]]
["bitfinex","BTCUSD",1717748691799,[[71156.0,1.37262638],[71155.0,0.09439039],[71154.0,0.1],[71153.0,0.10511741],[71152.0,0.000946]],[[71157.0,0.24566],[71161.0,0.00086],[71165.0,0.00086],[71169.0,0.01263],[71172.0,0.140505]]]
["bitfinex","BTCUSD",1717748797091,[[71164.0,2.47869895],[71162.0,0.01263],[71160.0,0.20193768],[71159.0,0.5005131],[71156.0,0.002946]],[[71165.0,0.07776],[71167.0,0.1563],[71169.0,0.01263],[71173.0,0.00863],[71186.0,0.00030401]]]
["bitfinex","BTCUSD",1717748808410,[[71164.0,2.54452346],[71163.0,0.02570254],[71162.0,0.01263],[71160.0,0.078],[71159.0,0.88646796]],[[71165.0,0.00086],[71169.0,0.25293],[71173.0,0.00863],[71188.0,0.00030401],[71189.0,0.004]]]
["bitfinex","BTCUSD",1717748866366,[[71172.0,2.44427675],[71171.0,0.1],[71169.0,0.000946],[71168.0,0.0827],[71167.0,0.86695569]],[[71173.0,0.00863],[71177.0,0.0753],[71178.0,0.151],[71179.0,0.004],[71195.0,0.00030401]]]
["bitfinex","BTCUSD",1717748907883,[[71188.0,3.05028542],[71187.0,0.52476474],[71186.0,0.19661324],[71180.0,0.4666367],[71178.0,0.02568105]],[[71189.0,0.00486],[71197.0,0.2389],[71199.0,0.004],[71209.0,0.01262],[71224.0,0.149032]]]
["bitfinex","BTCUSD",1717748975027,[[71174.0,0.0683],[71169.0,0.000946],[71168.0,0.1],[71167.0,0.07222824],[71164.0,0.158211]],[[71175.0,0.00030401],[71178.0,0.0070257],[71179.0,0.140491],[71181.0,0.001054],[71182.0,0.004]]]
["bitfinex","BTCUSD",1717749052065,[[71180.0,0.00112166],[71169.0,0.000946],[71164.0,0.000946],[71163.0,0.2358],[71156.0,0.000946]],[[71181.0,1.83573512],[71183.0,0.1],[71184.0,0.1],[71185.0,0.14199697],[71187.0,0.46299546]]]
["bitfinex","BTCUSD",1717749115458,[[71180.0,0.07632166],[71177.0,0.1536],[71169.0,0.07317424],[71160.0,0.0683],[71158.0,0.04210199]],[[71181.0,1.90147848],[71183.0,0.12643079],[71187.0,0.4],[71188.0,0.1],[71295.0,51.3155944]]]
["bitfinex","BTCUSD",1717749167234,[[71184.0,9.1588],[71183.0,0.0683],[71182.0,0.0784],[71181.0,0.000946],[71180.0,0.00012166]],[[71185.0,0.14078301],[71189.0,1e-08],[71197.0,0.28281],[71201.0,0.07693],[71251.0,0.00863]]]
["bitfinex","BTCUSD",1717749210892,[[71181.0,0.000946],[71180.0,0.00012166],[71169.0,0.000946],[71164.0,0.000946]],[[71182.0,1.78338483],[71183.0,0.22202437],[71185.0,0.07308824],[71186.0,0.456237],[71189.0,0.12626233]]]
["bitfinex","BTCUSD",1717749285297,[[71164.0,0.000946],[71163.0,0.0783],[71159.0,0.1537],[71147.0,0.000946],[71144.0,0.20999246]],[[71165.0,1.40812471],[71166.0,0.4],[71169.0,0.0047],[71170.0,0.17288809],[71228.0,0.2825545]]]
["bitfinex","BTCUSD",1717749324710,[[71156.0,0.231146],[71155.0,0.0028523],[71151.0,0.004],[71142.0,0.2822207],[71135.0,0.11792239]],[[71157.0,0.77727401],[71164.0,0.29853376],[71165.0,0.0019]]]
["bitfinex","BTCUSD",1717749394616,[[71121.0,0.248246],[71116.0,0.009493],[71109.0,0.009493],[71108.0,0.00999246],[71106.0,0.27222824]],[[71122.0,1.56951404],[71124.0,0.06273646],[71126.0,0.58364862],[71128.0,0.10456078],[71131.0,0.14597787]]]
["bitfinex","BTCUSD",1717749410677,[[71121.0,0.248246],[71116.0,0.009493],[71109.0,0.009493],[71106.0,0.07222824],[71105.0,0.00999246]],[[71122.0,1.6668723],[71126.0,0.5],[71129.0,0.14115705],[71131.0,0.00086],[71141.0,0.07137202]]]
["bitfinex","BTCUSD",1717749495840,[[71145.0,0.66561139],[71144.0,0.01],[71143.0,0.07222824],[71139.0,0.140568],[71137.0,0.1]],[[71146.0,0.00586],[71149.0,0.14055],[71158.0,0.0421765],[71160.0,0.06326475],[71161.0,0.281054]]]
["bitfinex","BTCUSD",1717749505230,[[71145.0,0.67561139],[71143.0,0.07222824],[71137.0,0.1],[71134.0,0.2],[71132.0,0.51986709]],[[71146.0,0.00586],[71161.0,0.281054],[71162.0,0.04211063],[71163.0,0.06916],[71164.0,0.08118087]]]
["bitfinex","BTCUSD",1717749593246,[[71145.0,2.20389675],[71144.0,0.30508688],[71143.0,0.17422824],[71141.0,0.056245],[71138.0,0.14356412]],[[71146.0,2.00286],[71156.0,0.0813],[71160.0,0.163],[71163.0,0.00086],[71164.0,0.00086]]]
["bitfinex","BTCUSD",1717749629923,[[71145.0,0.38041139],[71143.0,0.08937011],[71142.0,0.21279124],[71141.0,0.01],[71138.0,0.04204139]],[[71146.0,1.21746625],[71152.0,0.140544],[71160.0,0.0683],[71161.0,0.00030401],[71168.0,0.281028]]]
["bitfinex","BTCUSD",1717749682423,[[71145.0,0.006946],[71140.0,0.07222824],[71139.0,0.0826],[71138.0,0.1652],[71136.0,0.08939655]],[[71146.0,1.64029425],[71150.0,0.04246281],[71151.0,0.281093],[71152.0,0.0632382],[71154.0,0.43369761]]]
["bitfinex","BTCUSD",1717749719333,[[71121.0,0.48159317],[71120.0,0.0683],[71117.0,0.01432029],[71116.0,0.009493]],[[71139.0,0.0683],[71142.0,0.281129],[71145.0,0.476273]]]
["bitfinex","BTCUSD",1717749779307,[[71136.0,0.14441893],[71135.0,0.2386],[71130.0,0.208986],[71129.0,0.133],[71128.0,0.02554747]],[[71141.0,0.02933056],[71142.0,0.140564],[71145.0,0.11059313],[71146.0,1.06332625]]]
["bitfinex","BTCUSD",1717749840606,[[71132.0,0.017024],[71128.0,0.000946],[71122.0,0.000946],[71121.0,0.006446],[71120.0,0.4758]],[[71133.0,1.0637156],[71134.0,0.00086],[71135.0,0.281158],[71140.0,0.00086]]]
["bitfinex","BTCUSD",1717749880464,[[71132.0,0.63182593],[71128.0,0.282127],[71127.0,0.02109758],[71124.0,0.24406938],[71121.0,0.006446]],[[71133.0,0.26665621],[71134.0,0.00086],[71140.0,0.00086],[71141.0,0.0773],[71146.0,0.00086]]]
["bitfinex","BTCUSD",1717749975683,[[71132.0,0.30702593],[71131.0,0.0684],[71130.0,0.12110409],[71129.0,0.01683703],[71128.0,0.162346]],[[71133.0,0.26665621],[71134.0,0.00086],[71135.0,0.0752],[71136.0,0.1526],[71138.0,0.02]]]
["bitfinex","BTCUSD",1717750076395,[[71132.0,1.39190425],[71131.0,0.07222824],[71129.0,0.11683703],[71128.0,0.000946],[71126.0,0.563689]],[[71133.0,0.34153794],[71134.0,0.00086],[71136.0,0.1608],[71140.0,0.00086],[71146.0,0.02086]]]
["bitfinex","BTCUSD",1717750128641,[[71132.0,0.005024],[71128.0,0.000946],[71123.0,0.0684],[71122.0,0.000946],[71121.0,0.106446]],[[71133.0,0.77901894],[71134.0,0.00086],[71137.0,0.0684],[71139.0,0.0421289],[71145.0,0.30532225]]]
["bitfinex","BTCUSD",1717750140766,[[71132.0,0.005024],[71128.0,0.000946],[71122.0,0.000946],[71121.0,0.006446],[71111.0,0.004]],[[71133.0,0.84741894],[71134.0,0.00086],[71140.0,0.49900753],[71143.0,0.281126],[71151.0,0.4653518]]]
["bitfinex","BTCUSD",1717750271410,[[71132.0,0.00080261],[71131.0,0.1526],[71130.0,0.0787],[71128.0,0.000946],[71122.0,0.000946]],[[71133.0,0.62654046],[71134.0,0.06412461],[71135.0,0.01],[71136.0,0.08435282],[71138.0,0.10544102]]]
["bitfinex","BTCUSD",1717750285402,[[71132.0,0.00080261],[71128.0,0.000946],[71127.0,0.0809],[71122.0,0.000946],[71121.0,0.171346]],[[71133.0,1.56878012],[71134.0,0.00086],[71138.0,0.4],[71140.0,0.481996]]]
["bitfinex","BTCUSD",1717750370565,[[71132.0,0.33340261],[71130.0,0.140587],[71128.0,0.000946],[71126.0,0.01652477],[71122.0,0.000946]],[[71133.0,0.26933794],[71134.0,0.00086],[71137.0,0.02202344],[71138.0,0.02],[71139.0,0.14057]]]
["bitfinex","BTCUSD",1717750415194,[[71132.0,1.88781642],[71129.0,0.281175],[71128.0,0.000946],[71122.0,0.27517424],[71118.0,0.281219]],[[71133.0,0.10273794],[71134.0,0.00086],[71140.0,0.00086],[71146.0,0.02086],[71149.0,0.1]]]
["bitfinex","BTCUSD",1717750474363,[[71132.0,0.01870261],[71130.0,0.1],[71129.0,0.140588],[71128.0,0.069346],[71127.0,0.26872923]],[[71133.0,0.12273794],[71134.0,0.00086],[71135.0,0.1],[71140.0,0.384729],[71143.0,0.0684]]]
["bitfinex","BTCUSD",1717750529319,[[71132.0,0.46414905],[71131.0,0.159],[71130.0,0.16310155],[71129.0,0.0779],[71128.0,0.0850814]],[[71133.0,0.10337315],[71134.0,0.00086],[71139.0,0.2403],[71140.0,0.02086],[71152.0,0.01]]]
["bitfinex","BTCUSD",1717750606460,[[71132.0,1.26476493],[71131.0,0.08040642],[71130.0,0.1],[71129.0,0.08422255],[71128.0,0.000946]],[[71133.0,0.35627315],[71134.0,0.00086],[71140.0,0.00086],[71141.0,0.01],[71144.0,0.1]]]
["bitfinex","BTCUSD",1717750689732,[[71132.0,1.01558121],[71128.0,0.000946],[71122.0,0.000946],[71121.0,0.006446],[71120.0,0.49687362]],[[71133.0,0.68335507],[71134.0,0.00086],[71139.0,0.4],[71140.0,0.00086],[71141.0,0.242179]]]
["bitfinex","BTCUSD",1717750755997,[[71132.0,0.99903821],[71128.0,0.000946],[71125.0,0.0821],[71123.0,0.1557],[71122.0,0.000946]],[[71133.0,2.0028906],[71134.0,0.32286138],[71136.0,0.1],[71138.0,0.281145],[71205.0,0.26904412]]]
["bitfinex","BTCUSD",1717750819721,[[71132.0,1.61052198],[71128.0,0.04296778],[71126.0,0.06303267],[71124.0,0.10121848],[71123.0,0.07222824]],[[71133.0,0.11576455],[71134.0,0.00086],[71138.0,0.02],[71139.0,0.1],[71140.0,0.00086]]]
["bitfinex","BTCUSD",1717750869172,[[71132.0,2.15245638],[71131.0,0.281171],[71129.0,0.0795],[71128.0,0.000946],[71127.0,0.313358]],[[71133.0,0.79444928],[71134.0,0.00086],[71135.0,0.0776],[71136.0,0.1621]]]
["bitfinex","BTCUSD",1717750917639,[[71132.0,0.99588511],[71128.0,0.000946],[71122.0,0.000946],[71121.0,0.006446],[71115.0,0.22432824]],[[71133.0,1.95540251],[71134.0,0.00086],[71136.0,0.4],[71140.0,0.281999],[71142.0,0.2]]]
["bitfinex","BTCUSD",1717751007809,[[71132.0,0.02231129],[71128.0,0.000946],[71122.0,0.000946],[71119.0,0.0828],[71116.0,0.009493]],[[71133.0,2.78365327],[71134.0,0.00086],[71136.0,0.42556941],[71137.0,0.1423444],[71138.0,0.20675559]]]
["bitfinex","BTCUSD",1717751046258,[[71101.0,0.004],[71099.0,0.2358],[71084.0,0.009493],[71083.0,0.2424569],[71076.0,0.4758]],[[71102.0,2.60036636],[71103.0,0.1],[71104.0,0.17034139],[71105.0,0.34018673],[71108.0,0.12439057]]]
["bitfinex","BTCUSD",1717751061029,[[71101.0,0.085746],[71099.0,0.1569],[71084.0,0.009493],[71083.0,0.2424569],[71076.0,0.4758]],[[71102.0,2.5056904],[71103.0,0.1],[71104.0,0.27520892],[71105.0,0.54018673],[71111.0,0.12584104]]]
["bitfinex","BTCUSD",1717751117222,[[71089.0,0.1545],[71088.0,0.08888566],[71084.0,0.08172124],[71072.0,0.140702],[70989.0,50.0]],[[71093.0,0.841981],[71098.0,0.73731288],[71101.0,0.13865438],[71102.0,0.796786],[71104.0,0.24220988]]]
["bitfinex","BTCUSD",1717751151736,[[71107.0,0.2378],[71098.0,0.0684],[71095.0,0.6758],[71094.0,0.002],[71069.0,1.1138562]],[[71108.0,0.00186],[71109.0,0.22139],[71114.0,0.0684],[71118.0,0.02],[71120.0,0.235]]]
["bitfinex","BTCUSD",1717751209279,[[71107.0,0.007946],[71100.0,0.0771],[71098.0,0.0684],[71097.0,0.1654],[71096.0,0.140654]],[[71108.0,0.22072067],[71109.0,0.00086],[71112.0,0.1648],[71113.0,0.0684],[71114.0,0.0913]]]
["bitfinex","BTCUSD",1717751264124,[[71107.0,0.001946],[71100.0,0.0785],[71099.0,0.00562535],[71098.0,0.1661],[71092.0,0.009493]],[[71108.0,1.08816713],[71109.0,0.00086],[71110.0,0.5518],[71111.0,0.0819],[71113.0,0.281244]]]
["bitfinex","BTCUSD",1717751310505,[[71107.0,0.006946],[71098.0,0.0799],[71096.0,0.17222824],[71095.0,0.766956],[71093.0,0.01657601]],[[71108.0,0.57548087],[71109.0,0.02086],[71117.0,0.02203072],[71120.0,0.72322145],[71245.0,50.0]]]
["bitfinex","BTCUSD",1717751380312,[[71107.0,0.084446],[71104.0,0.297438],[71103.0,0.0684],[71102.0,0.04218706],[71100.0,0.06328059]],[[71108.0,0.00018967],[71109.0,0.00086],[71112.0,0.0789],[71114.0,0.295719],[71115.0,0.0828]]]
["bitfinex","BTCUSD",1717751438263,[[71108.0,0.00929706],[71107.0,0.000946],[71106.0,0.25892965],[71105.0,0.13169198],[71104.0,0.1532]],[[71109.0,0.00073588],[71111.0,0.0782],[71113.0,0.0789],[71115.0,0.300318],[71117.0,0.02]]]
["bitfinex","BTCUSD",1717751509263,[[71108.0,1.76859157],[71107.0,0.12749619],[71106.0,0.281267],[71102.0,0.07222824],[71100.0,0.34313727]],[[71109.0,0.00273588],[71114.0,0.0809],[71115.0,0.1624],[71125.0,0.0789],[71131.0,0.160586]]]
["bitfinex","BTCUSD",1717751566162,[[71108.0,2.04055066],[71107.0,0.000946],[71103.0,0.28696209],[71102.0,0.07222824],[71101.0,0.45350818]],[[71109.0,0.00273588],[71117.0,0.0788],[71120.0,0.1618],[71132.0,0.0789],[71136.0,0.04212269]]]
["bitfinex","BTCUSD",1717751604913,[[71125.0,1.67937766],[71124.0,0.08420892],[71123.0,0.07422824],[71122.0,0.30526115],[71121.0,0.0211]],[[71126.0,0.00286],[71128.0,0.232],[71133.0,0.09369628],[71134.0,0.00086],[71141.0,0.02]]]
["bitfinex","BTCUSD",1717751664183,[[71125.0,1.90147581],[71123.0,0.01691867],[71122.0,0.002],[71121.0,0.2211],[71120.0,0.12652056]],[[71126.0,0.00286],[71133.0,0.16919628],[71134.0,0.15476],[71140.0,0.02086],[71151.0,0.4]]]
["bitfinex","BTCUSD",1717751715060,[[71125.0,1.70964547],[71123.0,0.12234776],[71120.0,0.0211],[71118.0,0.281222],[71117.0,0.12651491]],[[71126.0,0.00286],[71132.0,0.0798],[71133.0,0.24579628],[71134.0,0.02086],[71137.0,0.0789]]]
["bitfinex","BTCUSD",1717751728403,[[71131.0,0.50161858],[71129.0,0.06326374],[71128.0,0.0684],[71127.0,0.08435165],[71125.0,0.37408568]],[[71132.0,0.06266],[71133.0,0.26579628],[71134.0,0.00086],[71137.0,0.0789],[71141.0,0.140566]]]
["bitfinex","BTCUSD",1717751777268,[[71119.0,1.65356955],[71117.0,0.002],[71116.0,0.2],[71115.0,0.12642472],[71114.0,0.01721385]],[[71120.0,0.00079477],[71132.0,0.00086],[71134.0,0.00086],[71135.0,0.2437]]]
["bitfinex","BTCUSD",1717751844577,[[71119.0,2.47275198],[71116.0,0.59091488],[71114.0,0.01721385],[71112.0,0.701],[71111.0,0.12117488]],[[71120.0,0.00186],[71124.0,0.2424],[71132.0,0.00086],[71136.0,0.01870883],[71148.0,0.01]]]
["bitfinex","BTCUSD",1717751897680,[[71119.0,0.68178253],[71117.0,0.02110709],[71115.0,0.04208892],[71113.0,0.15962569],[71112.0,0.1662]],[[71120.0,0.23606],[71122.0,0.09684883],[71132.0,0.00086],[71133.0,0.22427828],[71147.0,0.36307318]]]
["bitfinex","BTCUSD",1717751957211,[[71131.0,0.82070116],[71130.0,0.1738175],[71129.0,0.281178],[71128.0,0.15112824],[71127.0,0.1538]],[[71132.0,0.00086],[71133.0,0.08369628],[71134.0,0.00086],[71136.0,0.01856883],[71138.0,0.2417]]]
["bitfinex","BTCUSD",1717752011274,[[71131.0,1.16493939],[71128.0,0.15112824],[71127.0,0.28179393],[71126.0,0.303047],[71120.0,0.18887783]],[[71132.0,0.00086],[71133.0,0.08369628],[71134.0,0.00086],[71137.0,0.24746883],[71157.0,0.01657925]]]
["bitfinex","BTCUSD",1717752085080,[[71131.0,0.17480693],[71125.0,0.000946],[71124.0,0.000946],[71123.0,0.140599],[71122.0,0.0165194]],[[71132.0,0.33936883],[71133.0,0.08369628],[71134.0,0.14144],[71138.0,0.0684],[71139.0,0.004]]]
["bitfinex","BTCUSD",1717752159570,[[71131.0,0.028946],[71125.0,0.000946],[71124.0,0.000946],[71122.0,0.2352],[71120.0,0.01695317]],[[71132.0,0.62543944],[71133.0,0.15209628],[71134.0,0.00086],[71135.0,0.01719528],[71138.0,0.24214051]]]
["bitfinex","BTCUSD",1717752241149,[[71131.0,0.16283398],[71129.0,0.1542],[71126.0,0.0799],[71125.0,0.000946],[71124.0,0.000946]],[[71132.0,0.23752051],[71133.0,0.08369628],[71134.0,0.01086],[71139.0,0.004],[71146.0,0.49084616]]]
["bitfinex","BTCUSD",1717752332214,[[71131.0,0.31989084],[71129.0,0.0763],[71127.0,0.04219137],[71125.0,0.06423306],[71124.0,0.069346]],[[71132.0,0.23580613],[71133.0,0.08369628],[71134.0,0.00086],[71137.0,0.01],[71138.0,0.1523]]]
["bitfinex","BTCUSD",1717752386063,[[71131.0,1.74067903],[71130.0,0.0242057],[71128.0,0.07222824],[71127.0,0.21912163],[71075.0,0.009493]],[[71132.0,0.00086],[71133.0,0.08369628],[71134.0,0.00086],[71139.0,0.004],[71140.0,0.00086]]]
["bitfinex","BTCUSD",1717752444942,[[71153.0,0.60946475],[71152.0,0.0684],[71151.0,0.0630061],[71150.0,0.281094],[71149.0,0.22842976]],[[71154.0,0.14839134],[71157.0,0.01856883],[71169.0,0.01486],[71170.0,0.0684],[71175.0,0.540499]]]
["bitfinex","BTCUSD",1717752486504,[[71158.0,2.30777831],[71157.0,0.00143117],[71156.0,0.0242057],[71154.0,0.07222824],[71153.0,0.01722657]],[[71159.0,0.004],[71163.0,0.00086],[71164.0,0.00086],[71169.0,0.18782883],[71170.0,0.0753]]]
["bitfinex","BTCUSD",1717752554562,[[71158.0,2.88981975],[71155.0,0.7379682],[71154.0,0.07317424],[71153.0,0.01722657],[71146.0,0.55122824]],[[71159.0,0.00363047],[71163.0,0.00086],[71164.0,0.00086],[71168.0,0.1561],[71171.0,0.082]]]
["bitfinex","BTCUSD",1717752566573,[[71158.0,2.89374567],[71156.0,0.43715489],[71155.0,0.3],[71154.0,0.07317424],[71146.0,0.55122824]],[[71159.0,0.00240109],[71163.0,0.00086],[71164.0,0.00086],[71168.0,0.1561],[71169.0,0.00486]]]
["bitfinex","BTCUSD",1717752599764,[[71203.0,2.02494464],[71202.0,0.1],[71200.0,0.0255907],[71199.0,0.0417059],[71198.0,0.08934456]],[[71204.0,0.1660005],[71205.0,0.00863],[71209.0,0.0799],[71211.0,0.01856883],[71212.0,4e-05]]]
["bitfinex","BTCUSD",1717752645243,[[71225.0,3.17710459],[71224.0,0.43567321],[71223.0,0.34774122],[71222.0,0.1],[71221.0,0.002]],[[71226.0,0.00863],[71229.0,0.004],[71231.0,0.00863],[71234.0,0.1602],[71236.0,0.0776]]]
["bitfinex","BTCUSD",1717752698811,[[71228.0,0.69464524],[71227.0,0.0684],[71226.0,0.21262524],[71223.0,0.04193273],[71211.0,0.12543896]],[[71229.0,0.25729918],[71231.0,0.01863],[71235.0,0.08616371],[71236.0,0.140378],[71244.0,0.480729]]]
["bitfinex","BTCUSD",1717752733936,[[71221.0,0.36762493],[71219.0,0.2185404],[71218.0,0.25677424],[71213.0,0.04189347],[71211.0,0.07867113]],[[71222.0,0.01703146],[71229.0,0.09502908],[71232.0,0.140386],[71233.0,0.1654],[71241.0,0.37703]]]
["bitfinex","BTCUSD",1717752790796,[[71222.0,0.55777093],[71221.0,0.06295911],[71220.0,0.0684],[71219.0,0.08394548],[71218.0,0.07317424]],[[71223.0,0.01605421],[71224.0,0.00086],[71229.0,0.00086],[71230.0,0.01],[71231.0,0.00863]]]
["bitfinex","BTCUSD",1717752844793,[[71222.0,0.005946],[71218.0,0.000946],[71211.0,0.0813],[71201.0,0.140447],[71200.0,0.04196679]],[[71223.0,1.14576958],[71224.0,0.00086],[71225.0,0.0684],[71226.0,0.04207216],[71228.0,0.16310824]]]
["bitfinex","BTCUSD",1717752919645,[[71207.0,0.001946],[71205.0,0.0751],[71204.0,0.1596],[71203.0,0.000946],[71185.0,0.479]],[[71208.0,2.0667258],[71210.0,0.29542781],[71212.0,0.462253],[71217.0,0.14220634],[71218.0,0.14511787]]]
["bitfinex","BTCUSD",1717753000345,[[71207.0,0.000946],[71203.0,0.000946],[71196.0,0.0772],[71194.0,0.1564],[71193.0,8e-05]],[[71208.0,2.94072412],[71210.0,0.05623],[71211.0,0.20666971],[71212.0,0.14199765],[71213.0,0.280848]]]
["bitfinex","BTCUSD",1717753041550,[[71203.0,0.082746],[71195.0,0.140458],[71193.0,8e-05],[71186.0,0.0041983],[71161.0,0.004]],[[71204.0,0.27547361],[71205.0,0.14044],[71207.0,0.00086],[71208.0,0.01086],[71209.0,0.1]]]
["bitfinex","BTCUSD",1717753092599,[[71206.0,0.585912],[71203.0,0.02192309],[71200.0,0.32281345],[71198.0,0.42492166],[71189.0,0.55316624]],[[71207.0,0.00286],[71208.0,0.00086],[71210.0,0.07974872],[71218.0,0.16356],[71224.0,0.00086]]]
["bitfinex","BTCUSD",1717753101227,[[71206.0,0.148437],[71203.0,0.000946],[71202.0,0.01715052],[71199.0,0.0826],[71198.0,0.280904]],[[71207.0,0.32757912],[71208.0,0.00086],[71214.0,0.01],[71217.0,0.140416],[71218.0,0.00086]]]
["bitfinex","BTCUSD",1717753200250,[[71217.0,2.21157073],[71215.0,0.32604427],[71214.0,0.002],[71212.0,0.1],[71210.0,0.07222824]],[[71218.0,0.00086],[71222.0,0.00086],[71224.0,0.00086],[71229.0,0.00086],[71232.0,0.2314]]]
["bitfinex","BTCUSD",1717753207075,[[71222.0,2.64423709],[71221.0,0.0682],[71217.0,0.18285786],[71216.0,0.280832],[71215.0,0.19]],[[71223.0,1.91198],[71224.0,0.00086],[71229.0,0.00086],[71237.0,0.1533],[71238.0,0.079]]]
["bitfinex","BTCUSD",1717753298508,[[71222.0,0.95675669],[71221.0,0.08397826],[71219.0,0.10497283],[71217.0,0.09253595],[71216.0,0.07222824]],[[71223.0,1.72204601],[71224.0,0.00086],[71226.0,0.24054872],[71229.0,0.07926],[71231.0,0.00863]]]
["bitfinex","BTCUSD",1717753310451,[[71222.0,1.03653748],[71220.0,0.10497598],[71217.0,0.01663595],[71214.0,0.280842],[71213.0,0.26856248]],[[71223.0,1.88164601],[71224.0,0.09735421],[71226.0,0.07974872],[71229.0,0.00086],[71235.0,0.01]]]
["bitfinex","BTCUSD",1717753365994,[[71222.0,1.11175137],[71221.0,0.0041983],[71220.0,0.34372388],[71218.0,0.08387584],[71216.0,0.1048448]],[[71223.0,1.72204601],[71224.0,0.00086],[71226.0,0.07974872],[71229.0,0.00086],[71241.0,0.00863]]]
["bitfinex","BTCUSD",1717753408038,[[71222.0,0.169352],[71214.0,0.349041],[71213.0,0.04200501],[71211.0,0.08402468],[71210.0,0.280858]],[[71223.0,2.06558894],[71224.0,0.00086],[71226.0,0.01],[71229.0,0.06906],[71231.0,0.149019]]]
["bitfinex","BTCUSD",1717753480151,[[71222.0,0.406652],[71218.0,0.02102069],[71217.0,0.04201515],[71215.0,0.13122273],[71214.0,0.07222824]],[[71223.0,1.81698894],[71224.0,0.00086],[71229.0,0.00086],[71232.0,0.01],[71233.0,0.35233177]]]
["bitfinex","BTCUSD",1717753521166,[[71222.0,0.000946],[71206.0,0.141382],[71203.0,0.000946],[71202.0,0.479],[71200.0,0.0682]],[[71223.0,2.66367808],[71224.0,0.00086],[71227.0,0.1420792],[71229.0,0.0639788],[71231.0,0.19278841]]]
["bitfinex","BTCUSD",1717753591394,[[71222.0,0.452752],[71220.0,0.0041983],[71217.0,0.32289786],[71215.0,0.06310329],[71214.0,0.07222824]],[[71223.0,1.80179473],[71224.0,0.00086],[71228.0,0.01519421],[71229.0,0.00086],[71231.0,0.00863]]]
["bitfinex","BTCUSD",1717753652142,[[71222.0,0.012946],[71218.0,0.0816],[71216.0,0.1542],[71212.0,0.140424],[71211.0,0.0682]],[[71223.0,2.13862175],[71224.0,0.00086],[71226.0,0.242],[71227.0,0.0682]]]
["bitfinex","BTCUSD",1717753705659,[[71222.0,0.000946],[71216.0,0.08],[71213.0,0.1655],[71209.0,0.140431],[71206.0,0.000946]],[[71223.0,2.25752314],[71224.0,0.017307],[71225.0,0.29376009],[71227.0,0.18422197],[71229.0,0.10613747]]]
["bitfinex","BTCUSD",1717753771933,[[71222.0,0.16963821],[71215.0,0.2351],[71213.0,0.140422],[71207.0,0.0682],[71204.0,0.1]],[[71223.0,1.9210623],[71224.0,0.00086],[71225.0,0.1404],[71227.0,0.1673],[71228.0,0.0827]]]
["bitfinex","BTCUSD",1717753783058,[[71222.0,0.16963821],[71213.0,0.0772],[71210.0,0.295829],[71206.0,0.479946],[71203.0,0.000946]],[[71223.0,2.45216478],[71224.0,0.00086],[71229.0,0.24291461],[71231.0,0.47171191],[71339.0,0.60882491]]]
["bitfinex","BTCUSD",1717753875491,[[71222.0,0.77189099],[71221.0,0.08393774],[71219.0,0.10492217],[71218.0,0.0164632],[71216.0,0.280834]],[[71223.0,1.72172742],[71224.0,0.08060872],[71228.0,0.01519421],[71229.0,0.00086],[71236.0,0.0682]]]
["bitfinex","BTCUSD",1717753885628,[[71222.0,0.237552],[71220.0,0.0041983],[71219.0,0.04198039],[71218.0,0.0164632],[71217.0,0.06297058]],[[71223.0,1.80147614],[71224.0,0.00086],[71225.0,0.2308],[71229.0,0.01605421],[71240.0,0.01]]]
["bitfinex","BTCUSD",1717753992093,[[71248.0,1.73944773],[71245.0,0.002],[71244.0,0.2],[71243.0,0.02025128],[71242.0,0.18535905]],[[71258.0,0.1646],[71261.0,0.15554872],[71269.0,0.006],[71271.0,0.00863],[71277.0,0.14904824]]]
["bitfinex","BTCUSD",1717754000939,[[71248.0,1.87169818],[71244.0,0.8028974],[71243.0,0.22225128],[71241.0,0.20838885],[71240.0,0.24004038]],[[71252.0,0.0821],[71258.0,0.1646],[71261.0,0.07974872],[71269.0,0.006],[71277.0,0.07682]]]
["bitfinex","BTCUSD",1717754050553,[[71267.0,0.350243],[71266.0,0.06284666],[71265.0,0.1512],[71264.0,0.08346339],[71262.0,0.10432924]],[[71268.0,1.14376963],[71269.0,0.006],[71271.0,0.00863],[71274.0,0.1627],[71275.0,0.0682]]]
["bitfinex","BTCUSD",1717754099588,[[71267.0,0.031472],[71262.0,0.15725743],[71259.0,0.1],[71257.0,0.04187313],[71256.0,0.280677]],[[71268.0,1.25605004],[71269.0,0.006],[71271.0,0.148939],[71277.0,0.20862],[71298.0,0.1]]]
["bitfinex","BTCUSD",1717754161253,[[71267.0,0.031472],[71264.0,0.140322],[71259.0,0.0682],[71256.0,0.30165683],[71255.0,0.0040496]],[[71268.0,1.14462963],[71269.0,0.006],[71271.0,0.00863],[71273.0,0.208505],[71276.0,0.01863]]]
["bitfinex","BTCUSD",1717754196157,[[71267.0,1.68454845],[71266.0,0.302],[71262.0,0.08874695],[71261.0,0.12530382],[71254.0,0.69876611]],[[71268.0,1.049538],[71269.0,0.006],[71271.0,0.00863],[71277.0,0.00862],[71285.0,0.09509163]]]
["bitfinex","BTCUSD",1717754254233,[[71267.0,1.72686889],[71266.0,0.280636],[71265.0,0.12566669],[71264.0,0.1],[71262.0,0.01651871]],[[71268.0,1.05488091],[71269.0,0.006],[71271.0,0.00863],[71276.0,0.00863],[71277.0,0.00862]]]
["bitfinex","BTCUSD",1717754302321,[[71267.0,2.02778404],[71265.0,0.1],[71262.0,0.02056831],[71261.0,0.18565801],[71255.0,0.701]],[[71268.0,1.039538],[71269.0,0.006],[71271.0,0.00863],[71318.0,0.1],[71348.0,0.0911]]]
["bitfinex","BTCUSD",1717754338140,[[71288.0,1.77524884],[71282.0,0.15565128],[71281.0,0.19762372],[71279.0,0.19],[71257.0,0.10838842]],[[71295.0,0.00863],[71297.0,0.04634872],[71298.0,0.01939251],[71301.0,0.0079639],[71303.0,0.1]]]
["bitfinex","BTCUSD",1717754386335,[[71308.0,1.96451582],[71305.0,0.056114],[71302.0,0.12528025],[71300.0,0.280504],[71299.0,0.07222824]],[[71309.0,0.06827686],[71317.0,0.01],[71319.0,0.104],[71320.0,0.512194],[71321.0,0.00863]]]
["bitfinex","BTCUSD",1717754433270,[[71319.0,0.520645],[71318.0,0.42524535],[71316.0,0.11422292],[71314.0,0.10435889],[71307.0,0.12523067]],[[71320.0,0.45854272],[71321.0,0.02126301],[71325.0,0.1],[71326.0,0.1],[71352.0,0.14197879]]]
["bitfinex","BTCUSD",1717754464834,[[71319.0,0.268215],[71312.0,0.01670612],[71308.0,0.000946],[71307.0,0.0682],[71301.0,0.0806]],[[71320.0,0.5817153],[71321.0,0.00863],[71323.0,0.1],[71325.0,0.0682],[71331.0,0.00863]]]
["bitfinex","BTCUSD",1717754472766,[[71311.0,0.269175],[71309.0,0.04276383],[71308.0,0.069146],[71307.0,0.1349689],[71306.0,0.20982]],[[71312.0,0.05898173],[71313.0,0.1],[71316.0,0.11],[71320.0,0.41273357],[71328.0,0.2]]]
["bitfinex","BTCUSD",1717754574173,[[71311.0,0.162246],[71310.0,0.0817],[71309.0,0.000946],[71308.0,0.000946],[71279.0,0.0067595]],[[71312.0,1.45053153],[71313.0,0.04202601],[71315.0,0.06303902],[71316.0,0.1],[71317.0,0.18405203]]]
["bitfinex","BTCUSD",1717754586014,[[71311.0,0.243846],[71309.0,0.000946],[71308.0,0.000946],[71296.0,0.16121629],[71291.0,0.04185243]],[[71312.0,0.95328415],[71313.0,0.04205333],[71315.0,0.06307999],[71316.0,0.2074377],[71317.0,0.4563349]]]
["bitfinex","BTCUSD",1717754663641,[[71311.0,0.250946],[71309.0,0.000946],[71308.0,0.000946],[71307.0,0.140237],[71299.0,0.04184199]],[[71312.0,0.3003959],[71317.0,0.14022],[71320.0,0.42273357],[71321.0,0.00863],[71324.0,0.42244713]]]
["bitfinex","BTCUSD",1717754721625,[[71311.0,0.246246],[71309.0,0.14118],[71308.0,0.000946],[71307.0,0.04185199],[71305.0,0.06953748]],[[71312.0,0.24720872],[71315.0,0.01263301],[71317.0,0.0682],[71319.0,0.140216],[71320.0,0.41273357]]]
["bitfinex","BTCUSD",1717754772739,[[71328.0,0.766343],[71327.0,0.01648861],[71326.0,0.11834948],[71324.0,0.06247422],[71323.0,0.43191096]],[[71329.0,0.11582825],[71331.0,0.00863],[71333.0,0.23157872],[71335.0,0.1639],[71336.0,0.01263301]]]
["bitfinex","BTCUSD",1717754835984,[[71328.0,1.83213559],[71327.0,0.63639088],[71325.0,0.07222824],[71323.0,0.28148375],[71314.0,0.15492669]],[[71329.0,0.01086],[71331.0,0.00863],[71333.0,0.00863],[71339.0,0.104],[71342.0,0.0773]]]
["bitfinex","BTCUSD",1717754886002,[[71330.0,1.35902921],[71329.0,0.280388],[71328.0,0.26080796],[71327.0,0.68589999],[71326.0,0.1568]],[[71331.0,0.00863],[71333.0,0.00863],[71336.0,0.083],[71337.0,0.25802825],[71339.0,0.104]]]
["bitfinex","BTCUSD",1717754927893,[[71338.0,2.39253324],[71335.0,0.43485737],[71334.0,0.07222824],[71332.0,0.280379],[71331.0,0.190946]],[[71339.0,0.004],[71349.0,0.01463],[71352.0,0.1],[71354.0,0.0773],[71356.0,0.1591]]]
["bitfinex","BTCUSD",1717754959831,[[71358.0,0.60159599],[71356.0,0.06254175],[71354.0,0.08338798],[71353.0,0.10423497],[71350.0,0.0682]],[[71359.0,0.38608484],[71360.0,0.1],[71361.0,0.00863],[71366.0,0.0682],[71368.0,0.01]]]
["bitfinex","BTCUSD",1717755009195,[[71358.0,1.58862427],[71357.0,0.01650463],[71356.0,0.056084],[71355.0,0.20696438],[71354.0,0.0682]],[[71359.0,0.00086],[71360.0,0.14434872],[71361.0,0.02326301],[71362.0,0.09892825],[71363.0,0.0789]]]
["bitfinex","BTCUSD",1717755062642,[[71368.0,1.45940352],[71362.0,0.12481267],[71361.0,0.0682],[71360.0,0.294265],[71359.0,0.1534]],[[71369.0,0.07726001],[71370.0,0.05698173],[71371.0,0.10955825],[71372.0,0.0143027],[71376.0,0.1]]]
["bitfinex","BTCUSD",1717755104635,[[71368.0,0.028946],[71358.0,0.000946],[71356.0,0.02091332],[71354.0,0.479],[71346.0,0.161074]],[[71369.0,1.91183502],[71371.0,0.10863],[71372.0,0.0143027],[71374.0,0.01698407],[71381.0,0.08084824]]]
["bitfinex","BTCUSD",1717755156716,[[71348.0,0.014],[71341.0,0.2333],[71337.0,0.056101],[71334.0,0.140184],[71333.0,0.0417471]],[[71349.0,0.6926323],[71350.0,0.078],[71351.0,0.1641],[71354.0,0.2],[71358.0,0.280277]]]
["bitfinex","BTCUSD",1717755190222,[[71341.0,1.1507878],[71336.0,0.12550945],[71334.0,0.056101],[71333.0,0.280372],[71332.0,0.07222824]],[[71342.0,0.19992825],[71343.0,0.04634872],[71345.0,0.01263301],[71349.0,0.0682],[71353.0,0.01672889]]]
["bitfinex","BTCUSD",1717755197454,[[71341.0,1.7864331],[71338.0,0.125471],[71334.0,0.056101],[71332.0,0.22787952],[71331.0,0.18821178]],[[71342.0,0.19956022],[71344.0,0.04434872]]]
["bitfinex","BTCUSD",1717755243315,[[71368.0,1.80188876],[71365.0,0.24441893],[71364.0,0.12494034],[71361.0,0.336346],[71358.0,0.34013351]],[[71369.0,0.10049198],[71371.0,0.00863],[71372.0,0.11323095],[71377.0,0.12364872],[71378.0,0.01263301]]]
["bitfinex","BTCUSD",1717755274196,[[71368.0,2.10750041],[71365.0,0.1],[71364.0,0.18486402],[71363.0,0.15565128],[71361.0,0.35321572]],[[71369.0,0.10049198],[71371.0,0.00863],[71372.0,0.11323095],[71378.0,0.079],[71382.0,0.00156852]]]
["bitfinex","BTCUSD",1717755323963,[[71370.0,1.79683337],[71369.0,0.43468931],[71368.0,0.18525703],[71363.0,0.15565128],[71359.0,0.00107175]],[[71371.0,0.00863],[71372.0,0.0143027],[71376.0,0.15736445],[71379.0,0.004],[71381.0,0.00862]]]
["bitfinex","BTCUSD",1717755369277,[[71370.0,1.24921909],[71369.0,0.000946],[71368.0,0.50291808],[71365.0,0.18549329],[71342.0,0.190946]],[[71371.0,0.39803998],[71372.0,0.0143027],[71376.0,0.0584362],[71379.0,0.004],[71381.0,0.00862]]]
["bitfinex","BTCUSD",1717755408146,[[71369.0,0.007946],[71353.0,0.02096703],[71352.0,0.1508],[71351.0,0.0763],[71349.0,0.07222824]],[[71370.0,1.76936711],[71371.0,0.18550823],[71372.0,0.0143027],[71375.0,0.29],[71391.0,0.056092]]]
["bitfinex","BTCUSD",1717755487910,[[71369.0,0.001946],[71360.0,0.2404],[71350.0,0.04188844],[71348.0,0.1560201],[71334.0,0.0171551]],[[71370.0,2.61608902],[71371.0,0.08498651],[71372.0,0.0143027],[71373.0,0.10511447],[71374.0,0.04264009]]]
["bitfinex","BTCUSD",1717755554357,[[71348.0,0.1503],[71347.0,0.0809],[71342.0,0.000946],[71341.0,0.000946]],[[71349.0,1.65137511],[71350.0,0.2682],[71352.0,0.24511787],[71353.0,0.56549207],[71357.0,0.0807]]]
["bitfinex","BTCUSD",1717755602787,[[71321.0,0.26772128],[71319.0,0.1099692],[71318.0,0.140215],[71317.0,0.06265381],[71315.0,0.08353841]],[[71322.0,0.13719445],[71328.0,0.00086],[71329.0,0.04634872],[71331.0,0.140191],[71333.0,0.01263301]]]
["bitfinex","BTCUSD",1717755662837,[[71326.0,0.71267422],[71325.0,0.0682],[71322.0,0.12559249],[71321.0,0.17459728],[71319.0,0.280428]],[[71327.0,0.0584362],[71328.0,0.07761825],[71339.0,0.002],[71341.0,0.12307139],[71344.0,0.01263301]]]
["bitfinex","BTCUSD",1717755707740,[[71327.0,2.05097544],[71325.0,0.41459267],[71322.0,0.000946]],[[71328.0,0.00086],[71333.0,0.1378362],[71334.0,0.1627],[71338.0,0.07675825]]]
["bitfinex","BTCUSD",1717755765421,[[71327.0,0.19341609],[71326.0,0.11822664],[71324.0,0.062746],[71322.0,0.23157483],[71321.0,0.004946]],[[71328.0,0.13605445],[71331.0,0.04634872],[71334.0,0.23491901],[71337.0,0.0682],[71344.0,0.280334]]]
["bitfinex","BTCUSD",1717755775808,[[71327.0,0.19319009],[71326.0,0.139146],[71324.0,0.08366133],[71323.0,0.140207],[71322.0,0.10552267]],[[71328.0,0.13605445],[71331.0,0.04634872],[71334.0,0.23491901],[71337.0,0.0682],[71345.0,0.08222824]]]
["bitfinex","BTCUSD",1717755827564,[[71322.0,0.000946],[71321.0,0.004946],[71313.0,8e-05],[71311.0,0.233246],[71309.0,0.000946]],[[71323.0,1.86773319],[71325.0,0.1],[71327.0,0.00086],[71328.0,0.00086],[71330.0,0.61722777]]]
["bitfinex","BTCUSD",1717755898021,[[71298.0,0.007493],[71283.0,0.0811],[71280.0,8e-05],[71278.0,0.1504],[71261.0,0.4897595]],[[71299.0,2.18030219],[71302.0,0.870497],[71303.0,0.07222824],[71309.0,0.0682],[71310.0,0.280465]]]
["bitfinex","BTCUSD",1717755937198,[[71292.0,0.23958879],[71291.0,0.006],[71286.0,0.1543],[71284.0,0.0753],[71281.0,0.004]],[[71293.0,1.10975419],[71296.0,0.0919],[71297.0,0.2632],[71300.0,0.4],[71304.0,0.1]]]
["bitfinex","BTCUSD",1717755990438,[[71292.0,0.23958879],[71291.0,0.006],[71290.0,0.25552182],[71288.0,0.04191822],[71286.0,0.06963683]],[[71293.0,0.32188572],[71294.0,0.0682],[71296.0,0.0794],[71297.0,0.01263301],[71298.0,0.15756]]]
["bitfinex","BTCUSD",1717756044993,[[71292.0,1.02701952],[71291.0,0.006],[71290.0,0.15565128],[71289.0,0.12575466],[71286.0,0.01689053]],[[71293.0,0.00386],[71296.0,0.05751275],[71298.0,0.07761825],[71306.0,0.12544872],[71307.0,0.140239]]]
["bitfinex","BTCUSD",1717756088407,[[71292.0,0.71674463],[71291.0,0.006],[71288.0,0.2318],[71287.0,0.12598548],[71237.0,1.08824946]],[[71293.0,0.08846649],[71294.0,0.05751275],[71295.0,0.0794],[71297.0,0.1506],[71298.0,0.00086]]]
["bitfinex","BTCUSD",1717756149797,[[71292.0,0.12181217],[71291.0,0.006],[71287.0,0.04196527],[71286.0,0.2419],[71285.0,0.06294791]],[[71293.0,0.79495584],[71298.0,0.00086],[71300.0,0.01],[71305.0,0.1],[71310.0,0.06306717]]]
["bitfinex","BTCUSD",1717756195308,[[71284.0,0.04032601],[71283.0,0.04201742],[71281.0,0.08803435],[71279.0,0.08400564],[71273.0,0.042018]],[[71285.0,0.63407631],[71286.0,0.01052964],[71287.0,0.1654],[71292.0,0.01],[71293.0,0.67836491]]]
["bitfinex","BTCUSD",1717756250492,[[71292.0,1.2423338],[71291.0,0.15565128],[71288.0,0.01725392],[71287.0,0.40610053],[71280.0,0.28537878]],[[71293.0,0.00086],[71298.0,0.00086],[71299.0,0.05751275],[71303.0,0.01475063],[71306.0,0.0785]]]
["bitfinex","BTCUSD",1717756311541,[[71292.0,0.72773615],[71291.0,0.26621302],[71290.0,0.081482],[71289.0,0.1549],[71287.0,0.01659755]],[[71293.0,0.01561063],[71296.0,0.05751275],[71298.0,0.00086],[71300.0,0.2404],[71301.0,0.18459972]]]
["bitfinex","BTCUSD",1717756352460,[[71292.0,1.09739961],[71291.0,0.056136],[71290.0,0.280725],[71286.0,0.81794786],[71285.0,0.34164773]],[[71293.0,0.00086],[71295.0,0.05751275],[71298.0,0.00086],[71304.0,0.01475063],[71306.0,0.2335]]]
["bitfinex","BTCUSD",1717756414600,[[71292.0,0.028946],[71290.0,0.0211919],[71285.0,0.04196311],[71284.0,0.000946],[71272.0,0.20012049]],[[71293.0,0.58593915],[71297.0,0.01052742],[71298.0,0.00086],[71299.0,0.28051],[71304.0,0.30914837]]]
["bitfinex","BTCUSD",1717756430843,[[71292.0,0.028946],[71290.0,0.000182],[71288.0,0.0210099],[71284.0,0.000946],[71281.0,0.32056248]],[[71293.0,0.85647115],[71294.0,0.01],[71295.0,0.01052933],[71298.0,0.00086],[71299.0,0.28051]]]
["bitfinex","BTCUSD",1717756531592,[[71270.0,0.256793],[71267.0,0.002526],[71261.0,0.004],[71259.0,0.05150526],[71257.0,0.06301839]],[[71271.0,0.98970288],[71272.0,0.41652729],[71275.0,0.1],[71276.0,0.1],[71278.0,0.280594]]]
["bitfinex","BTCUSD",1717756532947,[[71270.0,0.26775321],[71267.0,0.002526],[71261.0,0.004],[71259.0,0.05150526],[71257.0,0.06301839]],[[71271.0,0.93612483],[71272.0,0.01652729],[71275.0,0.1],[71276.0,0.1],[71277.0,0.10920713]]]
["bitfinex","BTCUSD",1717756589248,[[71251.0,0.006],[71250.0,0.009493],[71244.0,0.1651],[71243.0,0.0818],[71241.0,0.004]],[[71252.0,2.87991019],[71257.0,0.45570509],[71260.0,0.0219918],[71262.0,0.07222824],[71273.0,0.1]]]
["bitfinex","BTCUSD",1717756651959,[[71251.0,1.22304107],[71250.0,0.009493],[71241.0,0.004],[71239.0,0.009493],[71230.0,0.04211357]],[[71252.0,2.25503688],[71254.0,0.10523267],[71255.0,0.00086],[71257.0,0.36732489],[71347.0,0.28934936]]]
["bitfinex","BTCUSD",1717756695588,[[71251.0,1.46718053],[71250.0,0.16514428],[71247.0,0.04196503],[71245.0,0.06294754],[71244.0,0.08891598]],[[71252.0,0.00286],[71255.0,0.00086],[71257.0,0.00086]]]
["bitfinex","BTCUSD",1717756730853,[[71251.0,1.00604107],[71250.0,0.009493],[71247.0,0.00609146],[71244.0,0.0783],[71243.0,0.19862477]],[[71252.0,0.61461738],[71253.0,0.0681],[71255.0,0.00086],[71257.0,0.01416105],[71259.0,0.0105299]]]
["bitfinex","BTCUSD",1717756782462,[[71270.0,1.84818279],[71269.0,0.14805627],[71267.0,0.20223581],[71266.0,0.280635],[71263.0,0.43532831]],[[71271.0,0.00086],[71284.0,0.00086],[71289.0,0.05194373],[71290.0,0.2253],[71297.0,0.08275772]]]
["bitfinex","BTCUSD",1717756825883,[[71283.0,0.41700453],[71281.0,0.15565128],[71280.0,0.280583],[71278.0,0.43529865],[71277.0,0.1861736]],[[71284.0,0.07716],[71287.0,0.1638],[71290.0,0.05194373],[71298.0,0.04720872],[71300.0,0.0817207]]]
["bitfinex","BTCUSD",1717756880052,[[71314.0,1.55104564],[71312.0,0.0681],[71309.0,0.515368],[71308.0,0.1],[71307.0,0.17368855]],[[71315.0,0.0809],[71318.0,0.1516],[71324.0,0.00863],[71326.0,0.05194373],[71328.0,0.00086]]]
["bitfinex","BTCUSD",1717756934780,[[71336.0,0.87659403],[71335.0,0.280367],[71334.0,0.17291922],[71333.0,0.01690655],[71332.0,0.00577181]],[[71337.0,0.2452112],[71338.0,0.05194373],[71342.0,0.00863],[71343.0,0.05497872],[71344.0,0.0136207]]]
["bitfinex","BTCUSD",1717756977482,[[71336.0,2.38826368],[71334.0,0.0681],[71333.0,0.01690655],[71332.0,0.23368408],[71328.0,0.280393]],[[71337.0,0.0081712],[71342.0,0.00863],[71343.0,0.00863],[71349.0,0.28084373],[71353.0,0.04434872]]]
["bitfinex","BTCUSD",1717757029157,[[71336.0,0.87456144],[71333.0,0.01690655],[71330.0,0.19391362],[71329.0,0.281336],[71328.0,0.280393]],[[71337.0,0.30624062],[71342.0,0.06057373],[71343.0,0.01863],[71347.0,0.0681],[71348.0,0.140158]]]
["bitfinex","BTCUSD",1717757040174,[[71336.0,0.028],[71335.0,0.06295331],[71333.0,0.22410269],[71332.0,0.01702671],[71331.0,0.10488168]],[[71337.0,0.30624062],[71341.0,0.01],[71342.0,0.06057373],[71343.0,0.00863],[71344.0,0.0681]]]
["bitfinex","BTCUSD",1717757121490,[[71336.0,0.95031954],[71335.0,0.1260488],[71332.0,0.10002671],[71330.0,0.58794575],[71329.0,0.000946]],[[71337.0,0.00671477],[71339.0,0.05996942],[71341.0,0.0777],[71342.0,0.17033],[71382.0,0.94333266]]]
["bitfinex","BTCUSD",1717757129581,[[71336.0,1.34301028],[71334.0,0.43494575],[71332.0,0.20314564],[71330.0,0.1],[71328.0,0.43604428]],[[71337.0,0.00671477],[71342.0,0.00863],[71343.0,0.00863],[71344.0,0.05194373],[71345.0,0.04434872]]]
["bitfinex","BTCUSD",1717757217203,[[71336.0,0.93639263],[71335.0,0.0772],[71333.0,0.12605],[71332.0,0.01702671],[71331.0,0.1581]],[[71337.0,0.00671477],[71340.0,0.002],[71341.0,0.13706942],[71342.0,0.17313],[71353.0,0.150148]]]
["bitfinex","BTCUSD",1717757227016,[[71336.0,1.34485286],[71333.0,0.43491348],[71332.0,0.01702671],[71331.0,0.18605649],[71330.0,0.1]],[[71337.0,0.00671477],[71342.0,0.00863],[71343.0,0.06057373],[71347.0,0.04434872],[71348.0,0.0916207]]]
["bitfinex","BTCUSD",1717757284006,[[71349.0,1.6482901],[71348.0,0.380312],[71347.0,0.18581646],[71345.0,0.43481352],[71344.0,0.15565128]],[[71350.0,0.00186],[71356.0,0.08673],[71357.0,0.1645],[71359.0,0.05194373],[71360.0,0.05796942]]]
["bitfinex","BTCUSD",1717757319643,[[71353.0,0.65440354],[71352.0,0.08392329],[71350.0,0.38521011],[71349.0,0.29728078],[71347.0,0.0784]],[[71354.0,0.29896942],[71356.0,0.00863],[71359.0,0.05194373],[71362.0,0.01],[71365.0,0.01914842]]]
["bitfinex","BTCUSD",1717757388614,[[71355.0,0.33736759],[71353.0,0.08372919],[71352.0,0.0812],[71351.0,0.10466149],[71350.0,0.165746]],[[71356.0,0.06859942],[71358.0,0.12754373],[71363.0,0.01],[71365.0,0.16984801],[71369.0,0.0741]]]
["bitfinex","BTCUSD",1717757457679,[[71350.0,0.018946],[71349.0,0.000946],[71343.0,0.000946],[71340.0,0.0766],[71338.0,0.028946]],[[71351.0,1.13534389],[71352.0,0.10907345],[71353.0,0.348399],[71356.0,0.00863],[71358.0,0.07222824]]]
["bitfinex","BTCUSD",1717757512962,[[71343.0,0.000946],[71338.0,0.0789],[71337.0,0.1501],[71328.0,0.02104624],[71306.0,0.12609309]],[[71344.0,1.22274015],[71345.0,0.2244],[71350.0,1.18289814],[71351.0,0.38133368],[71353.0,0.12604695]]]
["bitfinex","BTCUSD",1717757570818,[[71342.0,1.05051661],[71340.0,0.06304355],[71338.0,0.08405806],[71337.0,0.27422824],[71336.0,0.40356346]],[[71343.0,0.00086],[71356.0,0.00863],[71367.0,0.140122],[71369.0,0.0741],[71370.0,0.02863]]]
["bitfinex","BTCUSD",1717757609307,[[71350.0,1.71824326],[71348.0,0.49983048],[71346.0,0.280322],[71342.0,0.03362683],[71328.0,0.42147894]],[[71356.0,0.00863],[71365.0,0.00863],[71369.0,0.0852],[71370.0,0.17243],[71379.0,0.164098]]]
["bitfinex","BTCUSD",1717757667185,[[71368.0,2.0753872],[71367.0,0.202],[71364.0,0.15907559],[71362.0,0.31150412],[71359.0,0.43471432]],[[71369.0,0.006],[71370.0,0.00863],[71379.0,0.0832],[71380.0,0.1544],[71395.0,0.00863]]]
["bitfinex","BTCUSD",1717757674419,[[71394.0,1.58795335],[71393.0,0.1045564],[71392.0,0.1504],[71391.0,0.1],[71388.0,0.282159]],[[71395.0,0.00863],[71399.0,0.004],[71400.0,0.001],[71409.0,0.01463],[71410.0,0.2369]]]
["bitfinex","BTCUSD",1717757762941,[[71461.0,0.234846],[71455.0,0.1],[71454.0,0.1],[71451.0,0.21218324],[71450.0,0.000946]],[[71464.0,0.13993],[71470.0,0.0165094],[71471.0,0.1513],[71475.0,0.27982],[71499.0,0.15259215]]]
["bitfinex","BTCUSD",1717757772273,[[71461.0,0.001946],[71450.0,0.000946],[71443.0,0.2439],[71436.0,0.8779],[71435.0,0.1]],[[71462.0,1.53338512],[71467.0,0.34252099],[71469.0,0.08355999],[71470.0,0.14204428],[71471.0,0.10444998]]]
["bitfinex","BTCUSD",1717757863915,[[71398.0,0.001],[71394.0,0.07222824],[71393.0,0.0758],[71392.0,0.1647],[71389.0,0.000946]],[[71399.0,0.78969093],[71400.0,0.01697773],[71404.0,0.1564],[71407.0,0.34303732],[71408.0,0.1]]]
["bitfinex","BTCUSD",1717757885643,[[71393.0,0.016165],[71392.0,0.0831],[71391.0,0.16],[71389.0,0.069046],[71384.0,0.10008]],[[71394.0,0.28848593],[71399.0,0.442615],[71400.0,0.01697773],[71404.0,0.0006],[71405.0,0.0681]]]
["bitfinex","BTCUSD",1717757949070,[[71399.0,0.5878388],[71394.0,0.2421],[71393.0,0.05938432],[71391.0,0.41520162],[71389.0,0.08460326]],[[71400.0,1.03583744],[71405.0,0.08],[71406.0,0.1565],[71413.0,0.14003],[71415.0,2.0]]]
["bitfinex","BTCUSD",1717757992666,[[71399.0,1.03405796],[71398.0,0.08394266],[71396.0,0.10492832],[71393.0,0.0174974],[71391.0,0.37237124]],[[71400.0,0.99583744],[71401.0,0.1512],[71402.0,2.0],[71403.0,0.0831],[71413.0,0.14003]]]
["bitfinex","BTCUSD",1717758042100,[[71399.0,0.17427316],[71397.0,0.0681],[71393.0,0.3436681],[71391.0,0.2144579],[71389.0,0.36500621]],[[71400.0,0.99483744],[71402.0,2.2447],[71404.0,0.140048],[71406.0,0.02],[71414.0,0.0681]]]
["bitfinex","BTCUSD",1717758127937,[[71399.0,0.000746],[71398.0,0.0788],[71397.0,0.1649],[71393.0,0.069046],[71392.0,0.07222824]],[[71400.0,1.27145055],[71401.0,0.02],[71402.0,2.0],[71407.0,0.1586],[71408.0,0.19761104]]]
["bitfinex","BTCUSD",1717758174146,[[71399.0,0.50819969],[71396.0,0.06191656],[71394.0,0.06287484],[71393.0,0.000946],[71387.0,0.29725768]],[[71400.0,0.98797562],[71402.0,2.0],[71413.0,0.0805],[71414.0,0.1558],[71418.0,0.15710927]]]
["bitfinex","BTCUSD",1717758249255,[[71399.0,1.30174262],[71397.0,0.36405237],[71396.0,0.056058],[71395.0,0.10492662],[71393.0,0.000946]],[[71400.0,0.91153462],[71402.0,2.0],[71407.0,0.1648],[71408.0,0.0829],[71420.0,0.0630475]]]
["bitfinex","BTCUSD",1717758288163,[[71401.0,3.1213982],[71400.0,0.50675876],[71399.0,0.25366926],[71397.0,0.01707524],[71393.0,0.03684705]],[[71402.0,1.4937],[71423.0,0.1539],[71426.0,0.0775],[71438.0,0.0681],[71444.0,0.13997]]]
["bitfinex","BTCUSD",1717758345865,[[71401.0,0.54113754],[71399.0,0.000146],[71397.0,0.01707524],[71396.0,0.09786461],[71394.0,0.34284391]],[[71402.0,1.5274332],[71409.0,0.0881],[71413.0,0.14003],[71420.0,0.2],[71421.0,0.280033]]]
["bitfinex","BTCUSD",1717758401514,[[71401.0,0.26728147],[71399.0,0.000146],[71393.0,0.1151252],[71391.0,0.06292644],[71390.0,0.02099648]],[[71402.0,1.90670413],[71408.0,0.1],[71409.0,0.2],[71410.0,0.11711331],[71411.0,0.04201531]]]
["bitfinex","BTCUSD",1717758435333,[[71401.0,2.39222757],[71400.0,0.61489215],[71399.0,0.100146],[71395.0,0.01667471],[71394.0,0.37586992]],[[71402.0,1.2936332],[71427.0,0.00086],[71432.0,0.1609],[71435.0,0.0881],[71445.0,0.1]]]
["bitfinex","BTCUSD",1717758442472,[[71401.0,2.32834594],[71400.0,0.30632336],[71399.0,0.100146],[71395.0,0.01667471],[71394.0,0.31536966]],[[71402.0,1.2936332],[71422.0,0.2385],[71427.0,0.00086],[71431.0,0.0681],[71434.0,0.01]]]
["bitfinex","BTCUSD",1717758514292,[[71401.0,1.10878094],[71400.0,0.10457574],[71399.0,0.000146],[71395.0,0.08477471],[71393.0,0.2187158]],[[71402.0,0.92682989],[71412.0,0.0681],[71414.0,0.02],[71421.0,0.140015],[71426.0,0.2]]]
["bitfinex","BTCUSD",1717758523140,[[71401.0,0.79842302],[71399.0,0.04195584],[71397.0,0.06272173],[71395.0,0.1003104],[71391.0,0.0776]],[[71402.0,0.92682989],[71408.0,0.02],[71409.0,0.0681],[71415.0,0.140027],[71420.0,0.2]]]
["bitfinex","BTCUSD",1717758587352,[[71401.0,0.69013342],[71399.0,0.04203375],[71398.0,0.02096567],[71397.0,0.06283163],[71395.0,0.15187551]],[[71402.0,0.65422989],[71413.0,0.0681],[71416.0,0.0772],[71418.0,0.21970622],[71581.0,0.77757966]]]
["bitfinex","BTCUSD",1717758635815,[[71401.0,0.92699446],[71400.0,0.08379962],[71399.0,0.18147366],[71398.0,0.10474953],[71395.0,0.0681]],[[71402.0,2.65400389],[71410.0,0.0807],[71411.0,0.1594],[71414.0,0.02],[71415.0,0.0681]]]
["bitfinex","BTCUSD",1717758689365,[[71401.0,0.1689485],[71399.0,0.000146],[71397.0,0.04188053],[71395.0,0.06282079],[71394.0,0.12828524]],[[71402.0,2.96540389],[71404.0,0.02],[71413.0,0.14003],[71415.0,0.2],[71416.0,0.1]]]
["bitfinex","BTCUSD",1717758736595,[[71378.0,0.43337462],[71372.0,0.0681],[71371.0,0.21803978],[71370.0,0.35245724],[71369.0,0.02]],[[71379.0,0.001],[71388.0,0.0681],[71390.0,0.65314389],[71394.0,0.1],[71510.0,0.8]]]
["bitfinex","BTCUSD",1717758778329,[[71389.0,0.024446],[71378.0,0.00948199],[71374.0,0.384805],[71370.0,0.07222824],[71369.0,0.04188732]],[[71390.0,1.71125569],[71392.0,0.280144],[71393.0,0.01788465],[71394.0,0.18937801],[71395.0,2.1]]]
["bitfinex","BTCUSD",1717758853191,[[71366.0,0.99043315],[71363.0,0.0809],[71361.0,0.1516],[71356.0,0.07317424],[71354.0,0.009493]],[[71367.0,0.62463893],[71368.0,0.1],[71372.0,0.2261],[71373.0,0.1518],[71374.0,0.2]]]
["bitfinex","BTCUSD",1717758897062,[[71378.0,0.025946],[71373.0,0.0764],[71372.0,0.140109],[71371.0,0.1578],[71367.0,0.07222824]],[[71379.0,0.96212282],[71381.0,0.140094],[71382.0,2.099054],[71383.0,0.2],[71385.0,0.1566]]]
["bitfinex","BTCUSD",1717758951818,[[71354.0,0.009493],[71343.0,0.239646],[71339.0,0.000946],[71336.0,0.000946],[71318.0,0.02]],[[71355.0,2.05972746],[71356.0,0.0757],[71357.0,0.47505448],[71359.0,0.4],[71361.0,0.06281525]]]
["bitfinex","BTCUSD",1717759011598,[[71375.0,0.54619048],[71374.0,0.308214],[71371.0,0.04174273],[71369.0,0.0626141],[71368.0,0.0681]],[[71376.0,0.0761],[71377.0,0.1543],[71378.0,0.00086],[71379.0,0.00086],[71385.0,0.0681]]]
["bitfinex","BTCUSD",1717759056032,[[71375.0,1.22942324],[71374.0,0.01645392],[71369.0,0.056073]],[[71376.0,2.13183446],[71378.0,0.00086],[71379.0,0.00086]]]
["bitfinex","BTCUSD",1717759113182,[[71358.0,1.18393252],[71356.0,0.06267367],[71354.0,0.08356489],[71353.0,0.202],[71352.0,0.12133862]],[[71359.0,1.89818026],[71375.0,0.2284],[71377.0,0.0681],[71378.0,0.00086],[71385.0,0.160085]]]
["bitfinex","BTCUSD",1717759122166,[[71358.0,1.53486458],[71357.0,0.08356489],[71356.0,0.0842],[71355.0,0.10445612],[71354.0,0.02]],[[71359.0,1.89818026],[71368.0,0.2435],[71374.0,0.0681],[71377.0,0.02],[71378.0,0.00086]]]
["bitfinex","BTCUSD",1717759161721,[[71358.0,0.249184],[71357.0,0.0842],[71352.0,0.07222824],[71351.0,0.0681],[71349.0,0.04183726]],[[71359.0,1.89618026],[71365.0,0.1528],[71366.0,0.1463],[71370.0,0.02],[71375.0,0.140966]]]
["bitfinex","BTCUSD",1717759218802,[[71358.0,0.028946],[71353.0,0.07222824],[71351.0,0.140151],[71348.0,0.04189731],[71346.0,0.06284597]],[[71359.0,2.33559919],[71360.0,0.140135],[71368.0,0.280239],[71370.0,0.15886583],[71490.0,50.0]]]
["bitfinex","BTCUSD",1717759274333,[[71358.0,0.028946],[71354.0,0.0419382],[71352.0,0.20305731],[71351.0,0.15162824],[71350.0,0.08387641]],[[71359.0,2.35559919],[71361.0,0.140133],[71367.0,0.2],[71369.0,0.42229476],[71370.0,0.01684156]]]
["bitfinex","BTCUSD",1717759350173,[[71340.0,8e-05],[71339.0,0.000946],[71337.0,0.0842],[71334.0,0.0781],[71329.0,0.000946]],[[71341.0,0.23251893],[71344.0,0.001],[71345.0,0.280328],[71346.0,0.3665],[71353.0,0.1]]]
["bitfinex","BTCUSD",1717759409828,[[71350.0,0.59737686],[71349.0,0.08386222],[71348.0,0.07222824],[71347.0,0.10482778],[71345.0,0.02]],[[71351.0,1.89704026],[71357.0,0.0681],[71359.0,0.6267],[71367.0,0.02],[71368.0,0.140119]]]
["bitfinex","BTCUSD",1717759465335,[[71350.0,0.023946],[71340.0,0.07325424],[71339.0,0.000946],[71336.0,0.66206654],[71334.0,0.06290931]],[[71351.0,2.50301119],[71354.0,0.21659559],[71356.0,0.560573],[71357.0,0.1],[71362.0,0.04201137]]]
["bitfinex","BTCUSD",1717759524889,[[71375.0,1.62744273],[71374.0,0.26222824],[71373.0,0.01432029],[71372.0,0.04157657],[71371.0,0.1475]],[[71376.0,0.00086],[71379.0,0.00086],[71397.0,0.1665],[71400.0,0.1442],[71405.0,0.02]]]
["bitfinex","BTCUSD",1717759560352,[[71411.0,0.62909596],[71404.0,0.380092],[71402.0,0.2],[71401.0,0.78082718],[71400.0,0.01702993]],[[71412.0,0.00863],[71415.0,0.1516],[71416.0,0.0765],[71422.0,0.00100604],[71433.0,0.02]]]
["bitfinex","BTCUSD",1717759603531,[[71408.0,1.0786219],[71406.0,0.10460469],[71405.0,0.280088],[71402.0,0.344346],[71401.0,0.09669396]],[[71409.0,0.1591],[71411.0,0.07730604],[71412.0,4.00863],[71418.0,0.0681],[71423.0,0.02863]]]
["bitfinex","BTCUSD",1717759657173,[[71410.0,1.28268181],[71409.0,0.01],[71408.0,0.0812222],[71406.0,0.347985],[71404.0,0.12564353]],[[71411.0,0.00086],[71412.0,4.00863],[71421.0,0.08430604],[71425.0,0.0679],[71431.0,0.00863]]]
["bitfinex","BTCUSD",1717759698675,[[71410.0,1.13646388],[71408.0,0.07222824],[71401.0,0.29909896],[71394.0,0.43450186],[71390.0,0.9799]],[[71411.0,0.24556],[71412.0,4.00963604],[71423.0,0.01863],[71424.0,0.01],[71427.0,0.0679]]]
["bitfinex","BTCUSD",1717759750661,[[71411.0,3.61737662],[71410.0,0.36567518],[71408.0,0.1],[71407.0,0.08654853],[71398.0,0.51996271]],[[71412.0,4.00863],[71423.0,0.00863],[71430.0,0.1606],[71431.0,0.08493],[71432.0,0.00100604]]]
["bitfinex","BTCUSD",1717759758579,[[71422.0,1.99704776],[71421.0,0.336061],[71420.0,0.0679],[71415.0,1.11683733],[71335.0,0.99435918]],[[71423.0,0.16243],[71425.0,0.0816],[71426.0,0.00100604],[71431.0,0.00863],[71437.0,0.0679]]]
["bitfinex","BTCUSD",1717759793899,[[71431.0,0.007],[71423.0,0.07317424],[71422.0,0.140011],[71420.0,0.02096414],[71419.0,0.02]],[[71432.0,0.311],[71434.0,0.13999],[71437.0,0.14441893],[71440.0,0.2],[71442.0,0.1]]]
["bitfinex","BTCUSD",1717759845509,[[71440.0,0.0296831],[71434.0,0.24255277],[71433.0,0.04279736],[71432.0,0.23042824],[71431.0,0.06372304]],[[71441.0,0.06876],[71442.0,0.00699971],[71443.0,0.2403],[71445.0,0.139967],[71447.0,0.01694918]]]
["bitfinex","BTCUSD",1717759892791,[[71440.0,2.00346404],[71438.0,0.12550677],[71437.0,0.289963],[71435.0,0.1],[71432.0,0.25754683]],[[71441.0,0.00086],[71448.0,0.00863],[71462.0,0.1509],[71463.0,0.1531],[71465.0,0.00863]]]
["bitfinex","BTCUSD",1717759937218,[[71498.0,1.75536005],[71494.0,0.2347],[71493.0,0.04163408],[71491.0,0.48397392],[71489.0,0.08325832]],[[71499.0,0.02],[71500.0,8.031998],[71504.0,0.00863],[71520.0,0.00863],[71577.0,0.41309596]]]
["bitfinex","BTCUSD",1717759988760,[[71499.0,9.19038231],[71495.0,0.80719318],[71494.0,0.19],[71493.0,0.41657118],[71492.0,0.72617405]],[[71500.0,4.31390169],[71504.0,0.00863],[71510.0,0.00863],[71511.0,0.00863],[71513.0,0.01863]]]
["bitfinex","BTCUSD",1717760024316,[[71545.0,0.89886],[71543.0,0.11],[71539.0,0.4],[71538.0,0.002],[71537.0,0.2]],[[71546.0,0.1611502],[71549.0,0.0846],[71559.0,0.303952],[71565.0,0.0005],[71567.0,0.00863]]]
["bitfinex","BTCUSD",1717760066282,[[71569.0,0.38414393],[71568.0,0.19307019],[71566.0,0.21],[71559.0,0.279486],[71558.0,0.27949]],[[71570.0,0.1608],[71572.0,0.0805],[71573.0,8.9e-07],[71575.0,0.04],[71596.0,0.2]]]
["bitfinex","BTCUSD",1717760108387,[[71544.0,0.167772],[71543.0,0.02],[71539.0,0.29],[71538.0,0.04148537],[71537.0,8e-05]],[[71545.0,0.04],[71551.0,0.1561],[71552.0,0.0754],[71558.0,0.308748],[71565.0,0.3471]]]
["bitfinex","BTCUSD",1717760148303,[[71544.0,11.35420687],[71543.0,0.01697226],[71542.0,0.07222824],[71540.0,0.279562],[71539.0,0.19]],[[71545.0,0.0021],[71551.0,0.00086],[71561.0,0.1973],[71563.0,0.0827],[71565.0,0.1689]]]
["bitfinex","BTCUSD",1717760215215,[[71544.0,8.96587912],[71542.0,0.04143614],[71540.0,0.06215421],[71538.0,0.37959545],[71537.0,8e-05]],[[71545.0,0.00405251],[71551.0,0.00086],[71563.0,0.04],[71564.0,0.0676],[71573.0,0.08386089]]]
["bitfinex","BTCUSD",1717760251923,[[71544.0,7.0079084],[71537.0,8e-05],[71532.0,0.000946],[71526.0,0.31312824],[71516.0,0.02]],[[71545.0,1.83493144],[71550.0,0.1],[71551.0,0.00086],[71557.0,0.06269217],[71559.0,0.36308256]]]
["bitfinex","BTCUSD",1717760310434,[[71554.0,0.08097526],[71553.0,0.144754],[71551.0,0.02],[71550.0,0.04165352],[71548.0,0.06248028]],[[71564.0,0.219435],[71569.0,0.01660114],[71573.0,0.00086089],[71575.0,0.2],[71580.0,0.08374057]]]
["bitfinex","BTCUSD",1717760319530,[[71557.0,0.32567916],[71555.0,0.139751],[71554.0,0.14902824],[71553.0,0.04165965],[71551.0,0.06248948]],[[71558.0,0.0676],[71567.0,0.305329],[71568.0,0.0783],[71569.0,0.01660114],[71570.0,0.1]]]
["bitfinex","BTCUSD",1717760394581,[[71572.0,0.019],[71561.0,0.13974],[71560.0,0.479],[71557.0,0.1429049],[71555.0,0.34470207]],[[71573.0,0.40817789],[71577.0,0.0805],[71578.0,0.00016897],[71590.0,0.16275612],[71591.0,0.1]]]
["bitfinex","BTCUSD",1717760402778,[[71572.0,0.30840945],[71571.0,0.238],[71569.0,0.139723],[71563.0,0.09222824],[71560.0,0.52064922]],[[71573.0,0.06846089],[71578.0,0.00016897],[71579.0,0.139706],[71582.0,0.2],[71583.0,0.2375]]]
["bitfinex","BTCUSD",1717760435957,[[71584.0,1.82303729],[71583.0,0.01432029],[71582.0,0.15070362],[71580.0,0.10387952],[71579.0,0.07222824]],[[71585.0,0.1043031],[71589.0,0.002],[71595.0,4.033e-05],[71599.0,0.01],[71600.0,0.1082]]]
["bitfinex","BTCUSD",1717760479159,[[71598.0,0.31020675],[71595.0,0.139674],[71590.0,0.07222824],[71589.0,0.19],[71588.0,0.02]],[[71599.0,0.24426],[71605.0,0.148285],[71608.0,0.00863],[71609.0,0.1851078],[71629.0,0.0855002]]]
["bitfinex","BTCUSD",1717760522845,[[71557.0,0.02554304],[71554.0,0.07222824],[71553.0,0.324655],[71552.0,0.000946],[71545.0,0.15462824]],[[71558.0,0.001],[71566.0,0.139732],[71567.0,0.1686],[71570.0,0.3297],[71574.0,0.2]]]
["bitfinex","BTCUSD",1717760549853,[[71584.0,0.14441893],[71583.0,0.2373],[71582.0,0.159699],[71573.0,0.02086409],[71570.0,0.01]],[[71594.0,0.139676],[71597.0,0.1],[71598.0,0.1686],[71599.0,0.01086],[71600.0,0.4723]]]
["bitfinex","BTCUSD",1717760595366,[[71567.0,0.003],[71565.0,0.000946],[71561.0,0.2332],[71559.0,0.02],[71557.0,0.00125568]],[[71568.0,0.139727],[71575.0,0.1686],[71578.0,0.2],[71579.0,0.1586],[71580.0,0.0795]]]
["bitfinex","BTCUSD",1717760645065,[[71544.0,7.24498257],[71541.0,0.02],[71537.0,0.07230824],[71534.0,0.139792],[71530.0,0.32630585]],[[71545.0,0.140772],[71556.0,0.11681719],[71559.0,0.279493],[71562.0,0.3],[71622.0,1.57864344]]]
["bitfinex","BTCUSD",1717760682682,[[71558.0,0.02],[71545.0,0.30762824],[71541.0,0.02],[71539.0,0.32630585],[71537.0,0.07230824]],[[71559.0,0.687833],[71562.0,0.279481],[71566.0,0.1],[71571.0,0.18877861],[71671.0,0.28949348]]]
["bitfinex","BTCUSD",1717760724704,[[71593.0,0.01067214],[71592.0,0.14441893],[71591.0,0.1525],[71590.0,0.219283],[71588.0,0.02]],[[71594.0,0.0676],[71599.0,0.01086],[71600.0,0.247864],[71604.0,0.1666698],[71629.0,0.002]]]
["bitfinex","BTCUSD",1717760756424,[[71595.0,0.26192137],[71594.0,0.0804],[71591.0,0.15968],[71580.0,0.09311605],[71569.0,0.43341439]],[[71596.0,0.00186],[71597.0,0.0676],[71599.0,0.01086],[71600.0,0.1082],[71602.0,0.139661]]]
["bitfinex","BTCUSD",1717760801494,[[71595.0,0.58996703],[71594.0,0.07222824],[71593.0,0.04156052],[71591.0,0.07233556],[71589.0,0.15072105]],[[71596.0,0.00186],[71599.0,0.01086],[71600.0,0.1082],[71604.0,0.0001698],[71605.0,0.00863]]]
["bitfinex","BTCUSD",1717760809231,[[71595.0,1.27199261],[71594.0,0.16519993],[71593.0,0.1],[71592.0,0.17131462],[71591.0,0.279363]],[[71596.0,0.00086],[71599.0,0.01086],[71600.0,0.1082],[71604.0,0.0001698],[71605.0,0.00863]]]
["bitfinex","BTCUSD",1717760903621,[[71599.0,2.02149353],[71598.0,0.000946],[71597.0,0.31473017],[71595.0,0.000946],[71594.0,0.50547258]],[[71600.0,0.10906],[71604.0,0.0001698],[71605.0,0.00863],[71612.0,0.2373],[71617.0,0.00863]]]
["bitfinex","BTCUSD",1717760915541,[[71599.0,1.76953439],[71598.0,0.000946],[71597.0,0.19],[71595.0,0.000946],[71594.0,0.07222824]],[[71600.0,0.24286],[71604.0,0.0001698],[71605.0,0.00863],[71610.0,0.067877],[71615.0,0.00399]]]
["bitfinex","BTCUSD",1717760991789,[[71607.0,2.62620196],[71605.0,0.38788952],[71601.0,0.1],[71600.0,0.5054579],[71598.0,0.58497148]],[[71608.0,0.00863],[71609.0,0.0165078],[71612.0,0.083],[71614.0,0.1660254],[71615.0,0.00399]]]
["bitfinex","BTCUSD",1717761018662,[[71607.0,2.30116821],[71606.0,0.279304],[71605.0,0.4498567],[71603.0,0.35277462],[71587.0,0.479]],[[71608.0,0.00863],[71609.0,0.0165078],[71610.0,0.000277],[71613.0,0.89602056],[71614.0,0.0834254]]]
["bitfinex","BTCUSD",1717761073746,[[71612.0,0.91723765],[71608.0,0.19700685],[71607.0,0.606755],[71606.0,0.0676],[71602.0,0.279319]],[[71613.0,0.94979536],[71615.0,0.00399],[71620.0,0.00863],[71622.0,0.00879901],[71625.0,0.07623]]]
["bitfinex","BTCUSD",1717761115256,[[71612.0,1.52405307],[71610.0,0.279286],[71609.0,0.01],[71608.0,0.19698818],[71607.0,0.017454]],[[71613.0,0.71369536],[71615.0,0.00399],[71617.0,0.00863],[71618.0,0.00863],[71620.0,0.00863]]]
["bitfinex","BTCUSD",1717761168267,[[71649.0,0.61133393],[71648.0,0.055854],[71646.0,0.04135462],[71645.0,0.07222824],[71644.0,0.34118993]],[[71650.0,0.46458138],[71651.0,0.00055868],[71652.0,0.0801],[71653.0,0.0673],[71655.0,0.005]]]
["bitfinex","BTCUSD",1717761210261,[[71660.0,0.14441893],[71659.0,0.014],[71655.0,0.07222824],[71650.0,0.4378072],[71649.0,0.59991216]],[[71669.0,0.2],[71672.0,0.0455995],[71675.0,0.139518],[71683.0,0.1],[71685.0,0.1]]]
["bitfinex","BTCUSD",1717761245493,[[71650.0,0.0626222],[71649.0,0.279346],[71646.0,0.139574],[71642.0,0.156],[71641.0,0.0758]],[[71651.0,0.23379202],[71652.0,1.0],[71654.0,0.0674],[71656.0,0.2],[71657.0,0.139554]]]
["bitfinex","BTCUSD",1717761289585,[[71651.0,1.94078541],[71650.0,0.45722064],[71649.0,0.400946],[71648.0,0.2],[71644.0,0.48975446]],[[71652.0,1.0],[71668.0,0.1662],[71670.0,0.083],[71673.0,0.0674],[71681.0,0.2145078]]]
["bitfinex","BTCUSD",1717761320002,[[71651.0,1.91378853],[71650.0,0.0546222],[71649.0,0.400946],[71648.0,0.59335129],[71643.0,0.1]],[[71652.0,1.00086],[71659.0,0.1539],[71660.0,0.0779],[71672.0,0.0674],[71674.0,0.2]]]
["bitfinex","BTCUSD",1717761363118,[[71699.0,2.75357982],[71696.0,0.04118859],[71695.0,0.03674663],[71694.0,0.20868289],[71693.0,0.002]],[[71700.0,9.8e-07],[71717.0,24.44897027],[71718.0,0.1612],[71722.0,0.00863],[71723.0,0.00863]]]
["bitfinex","BTCUSD",1717761371487,[[71699.0,3.02584123],[71697.0,0.08237718],[71696.0,0.1588],[71695.0,0.17797148],[71694.0,0.202]],[[71700.0,9.8e-07],[71715.0,0.1614],[71716.0,0.08083778],[71717.0,24.36747027],[71722.0,0.00863]]]
["bitfinex","BTCUSD",1717761431375,[[71662.0,0.055846],[71658.0,0.139551],[71654.0,0.479],[71650.0,0.268746],[71649.0,0.06226853]],[[71672.0,0.2],[71673.0,0.2057],[71674.0,0.13952],[71678.0,0.1],[71680.0,0.415]]]
["bitfinex","BTCUSD",1717761437791,[[71651.0,0.000946],[71650.0,0.000946],[71648.0,0.055856],[71642.0,0.07222824],[71640.0,0.221385]],[[71655.0,0.344057],[71656.0,0.2],[71662.0,0.1],[71663.0,0.1469],[71664.0,0.1]]]
["bitfinex","BTCUSD",1717761479971,[[71673.0,0.14302915],[71672.0,0.139523],[71671.0,0.02],[71666.0,0.31512824],[71664.0,0.04142226]],[[71674.0,0.00086],[71686.0,0.0001],[71687.0,0.139496],[71696.0,0.1469]]]
["bitfinex","BTCUSD",1717761507997,[[71699.0,0.36270293],[71696.0,0.02],[71694.0,0.1648],[71693.0,0.278967],[71687.0,0.01432029]],[[71700.0,0.00086],[71709.0,0.1542],[71710.0,0.0801],[71714.0,0.139443],[71716.0,0.07256602]]]
["bitfinex","BTCUSD",1717761554408,[[71699.0,0.537357],[71692.0,0.04141371],[71690.0,0.20160957],[71689.0,0.02],[71688.0,0.08282743]],[[71700.0,0.31126],[71703.0,0.139464],[71707.0,0.2],[71709.0,0.102],[71712.0,0.2469]]]
["bitfinex","BTCUSD",1717761590346,[[71699.0,0.547357],[71698.0,0.139473],[71672.0,0.02531414]],[[71709.0,0.00256],[71717.0,24.67077027]]]
["bitfinex","BTCUSD",1717761630335,[[71776.0,2.10758549],[71774.0,0.19],[71769.0,0.2],[71768.0,0.1],[71767.0,0.302]],[[71777.0,9.93067495],[71792.0,0.00035483],[71799.0,0.1645],[71806.0,0.07683839],[71820.0,0.07350999]]]
["bitfinex","BTCUSD",1717761671573,[[71776.0,1.82376926],[71772.0,0.07222824],[71771.0,0.1],[71770.0,0.58197739],[71769.0,0.20711394]],[[71777.0,8.41377898],[71780.0,0.0001698],[71784.0,0.0104],[71785.0,0.00163806],[71792.0,0.00035483]]]
["bitfinex","BTCUSD",1717761704281,[[71821.0,2.45579993],[71820.0,0.26129643],[71818.0,0.08172857],[71816.0,0.51616451],[71815.0,0.1]],[[71829.0,0.1701],[71846.0,0.1],[71849.0,0.01063],[71851.0,0.02],[71856.0,0.1681]]]
["bitfinex","BTCUSD",1717761738501,[[71859.0,1.81010393],[71858.0,0.56160942],[71857.0,0.278329],[71856.0,0.32141025],[71855.0,0.19]],[[71868.0,0.0035],[71869.0,0.17321635],[71875.0,0.00145],[71879.0,0.15096884]]]
["bitfinex","BTCUSD",1717761767869,[[71878.0,0.645373],[71876.0,0.04096455],[71875.0,0.39655],[71874.0,0.2713768],[71873.0,0.055674]],[[71879.0,1.38e-06],[71880.0,0.00283485],[71885.0,0.2],[71886.0,0.430403],[71887.0,0.07222824]]]
["bitfinex","BTCUSD",1717761814283,[[71887.0,2.22421337],[71885.0,0.1395168],[71881.0,0.302],[71880.0,1.06444744],[71878.0,0.45996864]],[[71888.0,49.29128766],[71889.0,0.002],[71890.0,0.00043303],[71892.0,0.00023],[71894.0,0.00863]]]
["bitfinex","BTCUSD",1717761855776,[[71887.0,5.38851118],[71885.0,0.76430899],[71884.0,0.1681],[71882.0,0.60900486],[71859.0,0.07341111]],[[71888.0,9.03924751],[71895.0,0.00017006],[71896.0,0.5],[71897.0,0.0145078],[71912.0,25.0]]]
["bitfinex","BTCUSD",1717761889357,[[71887.0,12.5636028],[71885.0,0.626],[71883.0,0.22183385],[71881.0,0.417],[71879.0,1.470656]],[[71888.0,2.57997178],[71895.0,0.00017006],[71896.0,0.5],[71897.0,0.0145078],[71924.0,0.02]]]
["bitfinex","BTCUSD",1717761896020,[[71887.0,10.88309218],[71885.0,0.904218],[71881.0,0.63883385],[71879.0,1.755656],[71867.0,0.3142288]],[[71888.0,2.15840316],[71890.0,0.00043303],[71895.0,0.08137006],[71896.0,0.5],[71897.0,0.0145078]]]
["bitfinex","BTCUSD",1717761935785,[[71848.0,0.139182],[71843.0,0.1],[71842.0,0.5845],[71841.0,0.04093935],[71839.0,0.06138811]],[[71849.0,0.05],[71863.0,0.02],[71866.0,0.2],[71869.0,0.002],[71872.0,0.155]]]
["bitfinex","BTCUSD",1717761959325,[[71848.0,1.7394],[71844.0,0.1],[71840.0,0.3],[71834.0,0.07222824],[71833.0,0.01]],[[71849.0,0.15641893],[71865.0,0.03658093],[71868.0,0.04688833],[71876.0,0.378259],[71889.0,0.556414]]]
["bitfinex","BTCUSD",1717761992322,[[71823.0,0.01883071],[71822.0,0.1],[71821.0,0.07222824],[71819.0,0.04088161],[71817.0,0.06132202]],[[71824.0,0.14441893],[71829.0,0.01],[71856.0,0.139167]]]
["bitfinex","BTCUSD",1717762016769,[[71855.0,0.14972272],[71853.0,0.1208245],[71851.0,0.06138161],[71849.0,0.08186198],[71847.0,0.17455571]],[[71856.0,0.14311661],[71865.0,0.01],[71868.0,0.01],[71875.0,0.0049],[71887.0,0.07222824]]]
["bitfinex","BTCUSD",1717762054220,[[71877.0,0.00773685],[71876.0,0.014],[71874.0,0.1],[71873.0,0.1798],[71872.0,0.0801]],[[71880.0,0.14541893],[71903.0,0.005566],[71905.0,0.00086],[71906.0,0.0117],[71911.0,0.21128824]]]
["bitfinex","BTCUSD",1717762095605,[[71879.0,0.019],[71869.0,0.000946],[71863.0,0.1],[71859.0,0.07222824],[71857.0,0.579]],[[71880.0,0.25203893],[71889.0,0.278207],[71893.0,0.278192],[71895.0,0.333855]]]
["bitfinex","BTCUSD",1717762120830,[[71830.0,0.01108],[71829.0,0.07222824],[71823.0,0.00876131],[71820.0,0.1],[71817.0,0.07215183]],[[71831.0,0.14541893],[71837.0,0.1462],[71850.0,0.278358],[71854.0,0.30619117],[71863.0,0.06222135]]]
["bitfinex","BTCUSD",1717762169043,[[71830.0,0.009746],[71829.0,0.07222824],[71828.0,0.3586],[71827.0,0.0812],[71826.0,0.09215183]],[[71831.0,0.13759385],[71842.0,0.1462],[71843.0,0.139194],[71848.0,0.055708],[71850.0,0.1454]]]
["bitfinex","BTCUSD",1717762219726,[[71805.0,0.009493],[71804.0,0.00948199],[71802.0,0.009504],[71795.0,0.24748],[71785.0,0.07222824]],[[71806.0,0.285464],[71809.0,0.017493],[71810.0,0.1454],[71816.0,0.32318899]]]
["bitfinex","BTCUSD",1717762249197,[[71778.0,0.738337],[71776.0,0.009493],[71775.0,0.1],[71773.0,0.009493],[71771.0,0.05059853]],[[71779.0,0.26111893],[71798.0,0.14736],[71799.0,0.1555],[71805.0,0.0764],[71812.0,0.1]]]
["bitfinex","BTCUSD",1717762290589,[[71855.0,0.13805743]],[[71856.0,0.53204893],[71857.0,0.1677],[71870.0,0.03649817],[71879.0,0.01634104],[71892.0,0.445896]]]
["bitfinex","BTCUSD",1717762319952,[[71854.0,0.01],[71844.0,0.1],[71840.0,0.07215183],[71838.0,0.2],[71835.0,0.2]],[[71855.0,0.69601893],[71856.0,0.00863],[71862.0,0.139156],[71869.0,0.02784817],[71885.0,0.04146558]]]
["bitfinex","BTCUSD",1717762326065,[[71847.0,0.29715183],[71844.0,0.07222824],[71843.0,0.013],[71842.0,0.1],[71832.0,0.11]],[[71848.0,0.14441893],[71855.0,0.1552],[71856.0,0.08653],[71858.0,0.1465],[71860.0,0.1677]]]
["bitfinex","BTCUSD",1717762369260,[[71847.0,0.1213],[71842.0,0.07222824],[71840.0,0.2],[71838.0,0.12],[71836.0,0.19279899]],[[71848.0,0.63757893],[71850.0,0.1677],[71855.0,0.13917],[71856.0,0.0252099],[71861.0,0.02784817]]]
["bitfinex","BTCUSD",1717762405286,[[71847.0,3.89436554],[71845.0,0.378374],[71842.0,0.27222824],[71841.0,0.18214104],[71837.0,0.701]],[[71848.0,0.10882],[71856.0,0.00863],[71874.0,0.002],[71883.0,0.1623],[71885.0,0.0793]]]
["bitfinex","BTCUSD",1717762452907,[[71885.0,0.32426283],[71881.0,0.04102953],[71879.0,0.06153583],[71877.0,0.08204778],[71875.0,0.10255972]],[[71886.0,0.39642195],[71887.0,0.00864],[71892.0,0.1677],[71896.0,0.00864],[71903.0,0.15514]]]
["bitfinex","BTCUSD",1717762486345,[[71885.0,0.027],[71884.0,0.00016745],[71880.0,0.78611707],[71879.0,0.1],[71878.0,0.1]],[[71886.0,0.37745523],[71887.0,0.17634],[71894.0,0.1465],[71895.0,0.02784817],[71896.0,0.14773]]]
["bitfinex","BTCUSD",1717762533777,[[71911.0,0.1484],[71908.0,0.139066],[71906.0,0.17215183],[71905.0,0.2],[71902.0,0.02]],[[71912.0,22.05264123],[71917.0,0.1677],[71918.0,0.01201497],[71920.0,0.00864],[71924.0,0.139037]]]
["bitfinex","BTCUSD",1717762573312,[[71910.0,0.162062],[71909.0,0.27215183],[71906.0,0.12],[71905.0,0.1],[71894.0,0.01]],[[71911.0,0.38651893],[71912.0,21.16571493],[71915.0,0.00864],[71917.0,0.1677],[71925.0,0.15582499]]]
["bitfinex","BTCUSD",1717762603995,[[71911.0,7.74070686],[71908.0,0.58609419],[71907.0,0.12221376],[71906.0,0.1677],[71903.0,0.67923402]],[[71912.0,11.63525918],[71915.0,0.00864],[71918.0,0.01201497],[71931.0,0.1507],[71932.0,0.0785]]]
["bitfinex","BTCUSD",1717762650211,[[71911.0,1.93730622],[71909.0,0.27211663],[71908.0,0.11],[71907.0,0.10264578],[71905.0,0.2]],[[71912.0,9.06504675],[71913.0,0.1632],[71915.0,0.09154],[71918.0,0.01201497],[71920.0,0.00864]]]
["bitfinex","BTCUSD",1717762692151,[[71911.0,2.14429428],[71910.0,0.000946],[71907.0,0.25636164],[71906.0,0.478138],[71905.0,0.1]],[[71912.0,8.96404675],[71915.0,0.00864],[71918.0,0.01201497],[71920.0,0.00864],[71951.0,0.138983]]]
["bitfinex","BTCUSD",1717762726877,[[71911.0,3.68040098],[71910.0,0.000946],[71908.0,0.28187142],[71907.0,0.19],[71906.0,0.07222824]],[[71912.0,7.69801602],[71915.0,0.00864],[71918.0,0.01201497],[71920.0,0.00864],[71943.0,0.151]]]
["bitfinex","BTCUSD",1717762769997,[[71911.0,13.12729319],[71910.0,0.01734153],[71907.0,0.21553689],[71906.0,0.07222824],[71903.0,0.24140351]],[[71912.0,5.1402051],[71915.0,0.00864],[71918.0,0.01201497],[71920.0,0.00864],[71931.0,0.1666]]]
["bitfinex","BTCUSD",1717762810409,[[71911.0,3.40292923],[71910.0,0.01734153],[71909.0,0.71057011],[71908.0,0.1],[71907.0,0.19]],[[71912.0,4.53364414],[71915.0,0.00864],[71918.0,0.01201497],[71920.0,0.00864],[71938.0,0.01]]]
["bitfinex","BTCUSD",1717762853560,[[71911.0,4.66624688],[71910.0,0.01734153],[71908.0,0.07222824],[71907.0,0.39],[71906.0,0.1]],[[71912.0,4.23308415],[71915.0,0.00864],[71918.0,0.01201497],[71919.0,0.1647],[71920.0,0.09104]]]
["bitfinex","BTCUSD",1717762861143,[[71911.0,2.33530055],[71910.0,0.01734153],[71909.0,0.18242968],[71908.0,0.19407662],[71907.0,0.19]],[[71912.0,4.46698415],[71915.0,0.00864],[71918.0,0.01201497],[71920.0,0.00864],[71922.0,0.0668]]]
["bitfinex","BTCUSD",1717762898603,[[71911.0,0.41324874],[71910.0,0.000946],[71907.0,0.02063781],[71906.0,0.07222824],[71905.0,0.04111478]],[[71912.0,4.49097308],[71914.0,0.1],[71915.0,0.01263636],[71918.0,0.01201497],[71922.0,0.15542944]]]
["bitfinex","BTCUSD",1717762934838,[[71813.0,0.019493],[71808.0,0.009493],[71807.0,0.07222824],[71806.0,0.2],[71803.0,0.1]],[[71818.0,0.00282275],[71819.0,0.1672],[71821.0,0.1],[71822.0,0.1],[71823.0,0.1639]]]
["bitfinex","BTCUSD",1717762956694,[[71780.0,0.139313],[71778.0,0.2],[71774.0,0.02],[71773.0,0.24372824],[71770.0,0.0208]],[[71790.0,0.3388],[71793.0,0.20988],[71795.0,0.1],[71802.0,0.139273],[71809.0,0.01668052]]]
["bitfinex","BTCUSD",1717762990622,[[71775.0,0.007],[71772.0,0.139329],[71765.0,0.2789],[71764.0,0.153757],[71763.0,0.02]],[[71783.0,0.39239168],[71784.0,0.001],[71785.0,0.3296],[71787.0,0.001],[71789.0,0.07222824]]]
["bitfinex","BTCUSD",1717763024750,[[71749.0,1.20772902],[71742.0,0.278776],[71736.0,0.202],[71729.0,0.41909011]],[[71750.0,0.001],[71767.0,0.10008],[71770.0,0.4],[71780.0,0.2],[71782.0,0.1]]]
["bitfinex","BTCUSD",1717763047985,[[71692.0,0.012515],[71690.0,0.009515],[71682.0,0.109526],[71681.0,0.14901],[71677.0,0.1]],[[71693.0,0.29061893],[71694.0,0.12],[71697.0,0.001],[71700.0,0.44957],[71704.0,0.4449]]]
["bitfinex","BTCUSD",1717763081896,[[71665.0,0.01662282],[71662.0,0.07222824],[71654.0,0.1],[71653.0,0.07222824],[71652.0,0.1537]],[[71668.0,0.16441893],[71677.0,0.3],[71678.0,0.285713],[71679.0,0.2101],[71683.0,0.11047251]]]
["bitfinex","BTCUSD",1717763116475,[[71691.0,0.1350601],[71690.0,0.139489],[71681.0,0.1],[71676.0,0.001]],[[71694.0,0.1629],[71699.0,0.0826],[71701.0,0.1],[71703.0,0.3145],[71704.0,0.139462]]]
["bitfinex","BTCUSD",1717763141276,[[71700.0,0.27114628],[71696.0,0.02],[71690.0,0.60187168],[71683.0,0.0054],[71682.0,0.4815]],[[71701.0,0.1683],[71708.0,0.1582],[71710.0,0.0817],[71713.0,0.139444],[71765.0,0.28734]]]
["bitfinex","BTCUSD",1717763177631,[[71765.0,0.242],[71763.0,0.139346],[71753.0,0.71606409],[71752.0,0.479],[71749.0,0.02]],[[71766.0,0.2334007],[71770.0,0.3683],[71774.0,0.139326],[71778.0,0.00864],[71781.0,0.1468]]]
["bitfinex","BTCUSD",1717763201556,[[71719.0,0.139431],[71709.0,0.1],[71707.0,0.01876589],[71706.0,0.278914],[71703.0,0.004]],[[71725.0,0.35909761],[71729.0,0.07222824],[71730.0,0.2287],[71731.0,0.14441893],[71735.0,0.1468]]]
["bitfinex","BTCUSD",1717763238681,[[71750.0,0.14091315],[71749.0,0.14594347],[71745.0,0.003],[71735.0,0.378802]],[[71753.0,0.14527893],[71755.0,0.07222824],[71756.0,0.1683],[71757.0,0.0753],[71762.0,0.19079761]]]
["bitfinex","BTCUSD",1717763244209,[[71743.0,0.14770253],[71740.0,0.139391],[71733.0,0.479],[71732.0,0.378812],[71719.0,0.278862]],[[71744.0,0.31271893],[71745.0,0.07222824],[71747.0,0.19079761],[71750.0,0.139373],[71753.0,0.24166]]]
["bitfinex","BTCUSD",1717763303833,[[71807.0,1.75077005],[71805.0,0.01],[71803.0,0.1],[71802.0,0.1683],[71801.0,0.24751386]],[[71817.0,0.00863],[71822.0,0.00864],[71838.0,0.00863],[71839.0,0.19079761],[71840.0,0.34915824]]]
["bitfinex","BTCUSD",1717763308776,[[71802.0,0.13927],[71794.0,0.02920239],[71793.0,0.278576],[71792.0,0.02070989],[71790.0,0.479]],[[71813.0,0.21664717],[71817.0,0.00832371],[71818.0,0.17694],[71822.0,0.10864]]]
["bitfinex","BTCUSD",1717763340960,[[71825.0,0.00920239],[71824.0,0.159228],[71822.0,0.004],[71818.0,0.01],[71809.0,0.01]],[[71829.0,0.07222824],[71837.0,0.14441893],[71838.0,0.00863],[71839.0,0.07222824],[71840.0,0.2683]]]
["bitfinex","BTCUSD",1717763361985,[[71860.0,0.239157],[71858.0,0.02920239],[71844.0,0.1],[71843.0,0.1783],[71842.0,0.479]],[[71865.0,0.07222824],[71873.0,0.07322824],[71874.0,0.00863],[71881.0,0.19079761],[71884.0,0.17222824]]]
["bitfinex","BTCUSD",1717763398688,[[71899.0,1.69651551],[71896.0,0.2],[71895.0,0.04090704],[71893.0,0.46136056],[71883.0,0.16964497]],[[71900.0,0.0005],[71902.0,0.00863],[71911.0,0.07222824],[71912.0,4.03222415],[71918.0,0.00338497]]]
["bitfinex","BTCUSD",1717763417992,[[71271.0,0.00971728],[71262.0,0.001],[71261.0,0.1],[71260.0,0.14033],[71259.0,0.1]],[[71284.0,0.47516369],[71325.0,0.07222824],[71332.0,0.1],[71333.0,0.07222824],[71336.0,0.25]]]
["bitfinex","BTCUSD",1717763446985,[[71388.0,0.07222824],[71387.0,0.1],[71380.0,0.07222824],[71377.0,0.74807722],[71374.0,0.1664]],[[71443.0,0.07222824],[71452.0,0.07222824],[71457.0,0.18519228],[71459.0,0.58171069],[71474.0,0.20646176]]]
["bitfinex","BTCUSD",1717763475311,[[71184.0,0.009471],[71155.0,0.140538],[71150.0,0.009515],[71135.0,0.1587],[71112.0,0.4209]],[[71218.0,0.1638]]]
["bitfinex","BTCUSD",1717763495388,[[71181.0,0.12153593],[71179.0,0.02],[71161.0,0.01],[71155.0,0.07222824],[71149.0,0.001]],[[71207.0,0.14441893],[71208.0,0.1687438],[71214.0,0.1552],[71217.0,0.07222824],[71219.0,0.0805]]]
["bitfinex","BTCUSD",1717763526348,[[71299.0,0.56227293],[71298.0,0.07222824],[71297.0,0.2461],[71293.0,0.002],[71292.0,0.2845]],[[71300.0,0.95500958],[71323.0,0.00865],[71335.0,8e-05],[71348.0,0.140158],[71361.0,0.01043207]]]
["bitfinex","BTCUSD",1717763545756,[[71372.0,0.07222824],[71365.0,0.0195352],[71363.0,0.07222824],[71349.0,0.1],[71344.0,0.04329137]],[[71388.0,0.00502433],[71389.0,0.14441893],[71390.0,0.00074],[71391.0,0.056061],[71396.0,0.221964]]]
["bitfinex","BTCUSD",1717763575681,[[71345.0,0.07222824],[71338.0,0.0195352],[71337.0,0.07222824],[71330.0,0.140192],[71329.0,0.43336945]],[[71352.0,0.14441893],[71370.0,0.4209],[71378.0,0.17222824]]]
["bitfinex","BTCUSD",1717763581208,[[71337.0,0.07222824],[71327.0,0.09176344],[71324.0,0.140204],[71319.0,0.43336945],[71306.0,0.01]],[[71349.0,0.14441893],[71356.0,0.0004648],[71370.0,0.3476],[71372.0,0.0782],[71375.0,0.1]]]
["bitfinex","BTCUSD",1717763624458,[[71166.0,0.0195352],[71164.0,0.000946],[71155.0,0.150041],[71154.0,0.07222824],[71153.0,0.2339]],[[71181.0,0.14441893],[71182.0,0.140485],[71186.0,0.0004648],[71199.0,0.2],[71200.0,0.18500577]]]
["bitfinex","BTCUSD",1717763629947,[[71133.0,0.009504],[71121.0,0.0003074],[71117.0,0.43336945],[71098.0,0.0793],[71092.0,0.1567]],[[71142.0,0.2004648],[71150.0,0.2],[71156.0,0.50071901],[71158.0,0.07222824],[71165.0,0.85374025]]]
["bitfinex","BTCUSD",1717763653936,[[70992.0,0.07222824],[70984.0,0.07222824],[70976.0,0.07253854],[70970.0,0.140903],[70963.0,0.1629]],[[71002.0,0.1],[71003.0,8e-05],[71007.0,0.0196897],[71010.0,0.561727],[71018.0,0.1568]]]
["bitfinex","BTCUSD",1717763674355,[[71078.0,0.0003103],[71071.0,0.14441893],[71068.0,0.07222824],[71065.0,0.1476],[71060.0,0.02]],[[71079.0,0.00868],[71089.0,0.056299],[71091.0,0.01038691],[71094.0,0.141529],[71116.0,0.07222824]]]
["bitfinex","BTCUSD",1717763699429,[[71007.0,0.00732177],[70999.0,0.20141644],[70989.0,0.0003103],[70983.0,0.07222824],[70980.0,0.17973318]],[[71008.0,0.14441893],[71015.0,0.0196897],[71027.0,0.3],[71032.0,0.23708651],[71033.0,0.5041638]]]
["bitfinex","BTCUSD",1717763722637,[[71010.0,0.43336945],[71009.0,0.7],[71006.0,0.000957],[71005.0,0.0002303],[71004.0,8e-05]],[[71026.0,0.0197697],[71034.0,0.2],[71035.0,0.144227],[71036.0,0.14441893],[71038.0,0.1]]]
["bitfinex","BTCUSD",1717763751734,[[70982.0,0.7],[70976.0,0.0002303],[70962.0,0.07],[70961.0,0.159],[70959.0,0.51146945]],[[70992.0,0.1],[70998.0,0.1481],[71000.0,0.4397994],[71003.0,0.09199794],[71008.0,0.2]]]
["bitfinex","BTCUSD",1717763782822,[[70999.0,0.661046]],[[71025.0,0.281591],[71033.0,0.1],[71035.0,0.05460435],[71038.0,0.4209],[71040.0,0.04093788]]]
["bitfinex","BTCUSD",1717763804020,[[71024.0,0.1],[71015.0,0.140814],[71014.0,0.07222824],[71012.0,0.1],[71003.0,0.02]],[[71029.0,0.140787],[71031.0,0.14441893],[71035.0,0.044227],[71046.0,0.301509],[71047.0,0.04111715]]]
["bitfinex","BTCUSD",1717763837339,[[70934.0,0.009537],[70931.0,0.104],[70921.0,0.145],[70917.0,0.07222824]],[[70940.0,0.140964],[70943.0,0.30371893],[70958.0,0.39]]]
["bitfinex","BTCUSD",1717763856901,[[70816.0,0.00031196],[70810.0,0.07222824],[70805.0,0.1],[70802.0,0.01],[70801.0,0.01]],[[70817.0,0.14441893],[70820.0,0.4897],[70832.0,0.056498],[70836.0,0.01],[70837.0,0.00968804]]]
["bitfinex","BTCUSD",1717763886705,[[70730.0,0.0144298],[70714.0,0.43336945],[70710.0,0.23172468],[70708.0,0.07222824],[70707.0,4.0]],[[70731.0,0.58305082],[70732.0,0.19],[70739.0,0.02],[70742.0,0.07222824],[70748.0,0.4]]]
["bitfinex","BTCUSD",1717763892092,[[70707.0,3.94903398],[70700.0,0.01],[70693.0,0.24174504],[70692.0,0.40320426],[70689.0,0.282928]],[[70714.0,0.002],[70722.0,0.19]]]
["bitfinex","BTCUSD",1717763938122,[[70832.0,0.141178],[70827.0,0.003],[70821.0,0.02119266],[70811.0,0.20030985],[70810.0,0.282443]],[[70833.0,0.097],[70835.0,0.14441893],[70836.0,0.056493],[70843.0,0.202],[70846.0,0.09222824]]]
["bitfinex","BTCUSD",1717763942688,[[70834.0,0.141173],[70830.0,0.14645659],[70828.0,0.02119214],[70822.0,0.19947265],[70810.0,0.60687699]],[[70842.0,0.07222824],[70843.0,0.097],[70846.0,0.202],[70849.0,0.02],[70855.0,0.331133]]]
["bitfinex","BTCUSD",1717763973061,[[70898.0,0.141047],[70885.0,0.02],[70881.0,0.43336945],[70880.0,0.023],[70879.0,0.282171]],[[70899.0,0.00862],[70914.0,0.14441893],[70919.0,0.08702628],[70921.0,0.141002],[70923.0,0.21]]]
["bitfinex","BTCUSD",1717764003690,[[70871.0,0.141101],[70869.0,0.07222824],[70861.0,0.07222824],[70860.0,0.02],[70859.0,0.28225]],[[70883.0,0.14441893],[70887.0,0.141069],[70891.0,0.2302],[70895.0,0.02],[70900.0,0.38209]]]
["bitfinex","BTCUSD",1717764025736,[[70857.0,0.141127],[70853.0,0.07222824],[70850.0,0.1],[70848.0,0.000946],[70847.0,0.00946]],[[70861.0,0.14441893],[70870.0,0.141104],[70880.0,0.0828],[70881.0,0.1485],[70883.0,0.02]]]
["bitfinex","BTCUSD",1717764047305,[[70756.0,0.004],[70745.0,0.07222824],[70744.0,0.141353],[70742.0,0.1522],[70739.0,0.0822]],[[70757.0,0.14441893],[70760.0,0.1648],[70762.0,0.289818],[70763.0,0.0377],[70773.0,0.02]]]
["bitfinex","BTCUSD",1717764081713,[[70687.0,0.141468],[70686.0,0.07222824],[70685.0,0.16800742],[70682.0,0.1555],[70679.0,0.02]],[[70700.0,0.14441893],[70704.0,0.19]]]
["bitfinex","BTCUSD",1717764113287,[[70769.0,0.08590742],[70766.0,0.141309],[70760.0,0.02],[70754.0,0.1523],[70753.0,0.0763]],[[70777.0,0.056544],[70784.0,0.00864],[70792.0,0.45426945],[70796.0,0.282504],[70797.0,0.2101]]]
["bitfinex","BTCUSD",1717764134610,[[70792.0,0.08590742],[70788.0,0.141265],[70783.0,0.07222824],[70781.0,0.02],[70774.0,0.07222824]],[[70797.0,0.14421893],[70798.0,0.002],[70803.0,0.141237],[70805.0,0.0651],[70806.0,0.0232]]]
["bitfinex","BTCUSD",1717764164836,[[70764.0,0.17222824],[70760.0,0.162],[70759.0,0.002]],[[70788.0,0.219867],[70796.0,0.20951893],[70797.0,0.11309177],[70798.0,0.02],[70799.0,0.0612953]]]
["bitfinex","BTCUSD",1717764199039,[[70806.0,0.16423],[70802.0,0.07222824],[70801.0,0.436781],[70800.0,0.3],[70799.0,0.075]],[[70807.0,0.00864],[70808.0,0.00863],[70821.0,0.02464],[70827.0,0.284889],[70833.0,0.02863]]]
["bitfinex","BTCUSD",1717764222958,[[70871.0,1.120735],[70864.0,0.9050972],[70861.0,0.28224],[70856.0,0.07222824],[70855.0,0.7]],[[70872.0,0.00862],[70878.0,0.00863],[70899.0,0.00577],[70910.0,0.01],[70911.0,0.141021]]]
["bitfinex","BTCUSD",1717764252216,[[71055.0,0.1],[71048.0,0.2],[71043.0,0.28],[71042.0,0.02],[71034.0,0.07222824]],[[71056.0,0.012],[71069.0,0.21664717],[71071.0,0.1849],[71076.0,0.15],[71077.0,0.07222824]]]
["bitfinex","BTCUSD",1717764271796,[[71104.0,0.2],[71099.0,0.02],[71097.0,0.14065],[71085.0,0.22752824],[71084.0,0.363054]],[[71114.0,0.14441893],[71115.0,0.140617],[71117.0,0.0779],[71127.0,0.07222824],[71128.0,0.1]]]
["bitfinex","BTCUSD",1717764276280,[[71063.0,0.21897172],[71060.0,0.02111193],[71059.0,0.2],[71055.0,0.02],[71053.0,0.24615146]],[[71081.0,0.14441893],[71082.0,0.00189963],[71088.0,0.1],[71089.0,0.281339],[71090.0,0.1168]]]
["bitfinex","BTCUSD",1717764306092,[[70981.0,0.009449],[70980.0,0.009449],[70964.0,0.08222824],[70960.0,0.18304016],[70959.0,0.009449]],[[70993.0,0.14441893],[71001.0,0.1],[71002.0,0.1168],[71008.0,0.1],[71009.0,0.01659633]]]
["bitfinex","BTCUSD",1717764326076,[[70923.0,0.22937939],[70922.0,0.150447],[70917.0,0.07222824],[70907.0,0.1659],[70902.0,0.002]],[[70924.0,0.022],[70941.0,0.1],[70948.0,0.1],[70953.0,0.29],[70954.0,0.1484]]]
["bitfinex","BTCUSD",1717764360105,[[70922.0,0.22467255],[70918.0,0.22982824],[70906.0,0.08222824],[70902.0,0.32409823],[70900.0,0.36828403]],[[70923.0,0.16041893],[70928.0,0.140988],[70939.0,0.281932],[70940.0,0.1],[70943.0,0.209]]]
["bitfinex","BTCUSD",1717764384787,[[70923.0,0.1526],[70922.0,0.00474216],[70919.0,0.19993039],[70918.0,0.141007],[70917.0,0.02]],[[70941.0,0.28111856],[70942.0,0.19],[70944.0,0.309],[70946.0,0.304908],[70947.0,0.1]]]
["bitfinex","BTCUSD",1717764420520,[[70898.0,0.00782431],[70892.0,0.19993039],[70890.0,0.23329024],[70878.0,0.1],[70867.0,0.002]],[[70900.0,0.28546293],[70907.0,0.19],[70909.0,0.1],[70916.0,0.01231538],[70993.0,0.25318598]]]
["bitfinex","BTCUSD",1717764453030,[[70969.0,0.36022439],[70968.0,0.236],[70955.0,0.01],[70954.0,0.07222824],[70949.0,0.52831093]],[[70970.0,0.00863],[70971.0,0.00863],[70979.0,0.0339479],[70982.0,0.140881],[70988.0,0.2881]]]
["bitfinex","BTCUSD",1717764478336,[[71006.0,0.50928114],[70996.0,0.281705],[70994.0,0.01],[70991.0,0.17243614],[70986.0,0.481742]],[[71017.0,0.16593],[71018.0,0.075],[71019.0,0.140808],[71020.0,0.00861],[71022.0,0.19]]]
["bitfinex","BTCUSD",1717764515228,[[70984.0,0.18242291],[70973.0,0.19931839],[70971.0,0.02],[70967.0,0.140908],[70964.0,0.1538]],[[70985.0,0.28529293],[70988.0,0.209],[70992.0,0.2635],[70993.0,0.1],[70994.0,0.281715]]]
["bitfinex","BTCUSD",1717764551897,[[70984.0,0.17738148],[70978.0,0.1511],[70976.0,0.28151839],[70975.0,0.02],[70963.0,0.01]],[[70985.0,0.28529293],[70992.0,0.07290985],[70994.0,0.19],[70995.0,0.1669],[70996.0,0.0735]]]
["bitfinex","BTCUSD",1717764577692,[[70928.0,0.01940429],[70915.0,0.28530038],[70914.0,0.029493],[70913.0,0.009493],[70903.0,0.01]],[[70929.0,0.72016649],[70930.0,0.01717345],[70931.0,0.0735],[70933.0,0.24710461],[70934.0,0.1]]]
["bitfinex","BTCUSD",1717764614173,[[70965.0,0.19931839],[70964.0,0.02],[70959.0,0.2291],[70955.0,0.140933],[70953.0,0.01]],[[70968.0,0.056398],[70969.0,0.20651177],[70972.0,0.140901],[70980.0,0.1],[70981.0,0.09700351]]]
["bitfinex","BTCUSD",1717764636211,[[70942.0,0.00378711],[70929.0,0.000946],[70923.0,0.19931839],[70922.0,0.02],[70917.0,0.1647]],[[70943.0,1.55725933],[70944.0,0.0744],[70946.0,0.738],[70947.0,0.5],[70950.0,0.80139045]]]
["bitfinex","BTCUSD",1717764642438,[[70956.0,0.21931839],[70949.0,0.0814],[70946.0,0.01],[70944.0,0.140955],[70942.0,0.00478711]],[[70957.0,0.140932],[70963.0,0.19],[70969.0,0.0140905]]]
["bitfinex","BTCUSD",1717764674144,[[70896.0,0.00109745],[70889.0,0.009493],[70877.0,0.009493],[70873.0,0.23374819],[70861.0,0.01008]],[[70897.0,0.92196477],[70899.0,0.253],[70900.0,0.29],[70901.0,0.356486],[70904.0,0.07222824]]]
["bitfinex","BTCUSD",1717764697399,[[70912.0,0.21931839],[70906.0,0.294631],[70900.0,0.01],[70893.0,0.24068351],[70889.0,0.291623]],[[70919.0,0.33622742],[70920.0,0.191],[70922.0,0.023],[70931.0,0.01721723],[70933.0,0.17222824]]]
["bitfinex","BTCUSD",1717764734342,[[70906.0,0.19931839],[70905.0,0.02],[70897.0,0.1],[70894.0,0.01],[70865.0,0.21963566]],[[70907.0,0.141029],[70908.0,0.14441893],[70909.0,0.19],[70913.0,0.282036],[70915.0,0.253]]]
["bitfinex","BTCUSD",1717764767058,[[70946.0,0.1],[70944.0,0.2],[70943.0,0.02],[70942.0,0.2476],[70920.0,0.25916058]],[[70954.0,0.140937],[70960.0,0.31141893],[70968.0,0.281817],[70972.0,0.07803676],[70976.0,0.29]]]
["bitfinex","BTCUSD",1717764795037,[[70943.0,0.005],[70939.0,0.1],[70934.0,0.1],[70930.0,0.4447],[70929.0,0.02]],[[70944.0,0.45220538],[70945.0,0.005],[70950.0,0.281889],[70951.0,0.04094894],[70952.0,0.281881]]]
["bitfinex","BTCUSD",1717764832528,[[70937.0,0.1],[70935.0,0.2],[70934.0,0.02],[70932.0,0.1],[70929.0,0.43336945]],[[70941.0,0.140963],[70946.0,0.14441893],[70949.0,0.281896],[70953.0,0.0410909],[70954.0,0.14473549]]]
["bitfinex","BTCUSD",1717764858909,[[70985.0,1.0394086],[70980.0,0.281769],[70977.0,0.367],[70976.0,0.002],[70975.0,0.1483]],[[70986.0,0.01086],[70987.0,0.00864],[70989.0,0.00863],[70990.0,0.00863],[71000.0,0.00863]]]
["bitfinex","BTCUSD",1717764893616,[[71028.0,0.1],[71024.0,0.1],[71003.0,0.07222824],[71002.0,8e-05]],[[71029.0,0.167],[71034.0,0.14441893],[71035.0,0.0140775],[71044.0,0.281515],[71046.0,0.005]]]
["bitfinex","BTCUSD",1717764926898,[[71048.0,0.001],[71047.0,0.1],[71046.0,0.1],[71044.0,0.2],[71043.0,0.02]],[[71049.0,0.168749],[71056.0,0.01650954],[71061.0,0.2085],[71064.0,0.1],[71067.0,0.281426]]]
["bitfinex","BTCUSD",1717764951574,[[71035.0,0.1],[71031.0,0.3],[71030.0,0.02],[71024.0,0.24196948],[71005.0,0.002]],[[71037.0,0.1784],[71042.0,0.04100156],[71043.0,0.11668217],[71044.0,0.08728584],[71046.0,0.08200312]]]
["bitfinex","BTCUSD",1717764986454,[[71092.0,0.4966],[71087.0,0.140671],[71086.0,0.01],[71084.0,0.1613],[71074.0,0.4482]],[[71093.0,0.02262],[71102.0,0.638],[71111.0,0.1714],[71126.0,0.04978693],[71128.0,0.8482604]]]
["bitfinex","BTCUSD",1717765012978,[[71112.0,1.03063193],[71107.0,0.2],[71106.0,0.002],[71102.0,0.1482],[71101.0,0.07222824]],[[71113.0,0.01062],[71115.0,0.00863],[71120.0,0.00862],[71123.0,0.01678614],[71124.0,0.0144298]]]
["bitfinex","BTCUSD",1717765042947,[[71305.0,0.14441893],[71304.0,0.2],[71303.0,0.02],[71301.0,0.07222824],[71293.0,0.07222824]],[[71318.0,0.140218],[71326.0,0.02510544],[71329.0,0.5815],[71333.0,0.80194093],[71334.0,0.1]]]
["bitfinex","BTCUSD",1717765048893,[[71281.0,0.43684021],[71280.0,0.2],[71278.0,0.16561222],[71277.0,0.07222824],[71270.0,0.02107097]],[[71283.0,0.140286],[71293.0,0.5815],[71294.0,9.529e-05],[71297.0,0.1],[71302.0,0.1627]]]
["bitfinex","BTCUSD",1717765071247,[[71239.0,0.02107466],[71232.0,0.24182497],[71231.0,0.09222824],[71230.0,0.06273746],[71228.0,0.08364995]],[[71241.0,0.140368],[71245.0,0.1588],[71248.0,0.28071],[71255.0,0.280683],[71256.0,0.36741893]]]
["bitfinex","BTCUSD",1717765108184,[[71272.0,0.2199209],[71266.0,0.1603],[71262.0,0.01],[71261.0,0.14441893],[71258.0,0.140334]],[[71273.0,0.140305],[71281.0,0.280582],[71286.0,0.434462],[71291.0,0.04101891],[71293.0,0.0615176]]]
["bitfinex","BTCUSD",1717765148682,[[71225.0,0.1999209],[71224.0,0.0762],[71223.0,0.02],[71222.0,1.557346],[71212.0,0.13107533]],[[71244.0,0.280727],[71245.0,0.123],[71252.0,0.01764112],[71253.0,0.1],[71256.0,0.60685122]]]
["bitfinex","BTCUSD",1717765173825,[[71250.0,0.00858743],[71249.0,0.1999209],[71247.0,0.02],[71246.0,0.07222824],[71237.0,0.18065741]],[[71251.0,0.140348],[71254.0,0.023],[71260.0,0.1583],[71263.0,0.083],[71264.0,0.280646]]]
["bitfinex","BTCUSD",1717765212929,[[71253.0,0.2199209],[71250.0,0.16893343],[71247.0,0.07222824],[71246.0,0.0755],[71245.0,0.01]],[[71254.0,0.140343],[71259.0,0.023],[71264.0,0.280647],[71269.0,0.280627],[71273.0,0.1533]]]
["bitfinex","BTCUSD",1717765239023,[[71262.0,0.21955907],[71258.0,0.000946],[71254.0,0.0857],[71251.0,0.07222824],[71246.0,0.1210683]],[[71263.0,0.163325],[71268.0,0.01696853],[71274.0,0.28097083],[71277.0,0.280595],[71280.0,0.3524]]]
["bitfinex","BTCUSD",1717765279663,[[71286.0,0.14557287],[71281.0,0.27214914],[71280.0,0.00858743],[71273.0,0.09329452]],[[71287.0,0.0016],[71289.0,0.01697341],[71295.0,0.00036183],[71301.0,0.02494444],[71306.0,0.1]]]
["bitfinex","BTCUSD",1717765320123,[[71270.0,0.36517795],[71267.0,0.000946],[71263.0,0.02201354],[71260.0,0.228431],[71259.0,0.1511]],[[71271.0,0.18995943],[71272.0,0.140308],[71277.0,0.02533662],[71279.0,0.01043738],[71282.0,0.10036183]]]
["bitfinex","BTCUSD",1717765345338,[[71241.0,0.34558728],[71240.0,0.01963817],[71236.0,0.1601],[71235.0,0.0789],[71232.0,0.0933024]],[[71242.0,0.163366],[71243.0,0.172],[71251.0,0.00036183],[71252.0,0.1],[71259.0,1.242835]]]
["bitfinex","BTCUSD",1717765385748,[[71186.0,0.17183606],[71185.0,0.07222824],[71178.0,0.1623],[71176.0,0.0901722],[71174.0,0.1405]],[[71187.0,0.18165302],[71190.0,0.1704],[71191.0,0.00086],[71196.0,0.280915],[71199.0,0.28176256]]]
["bitfinex","BTCUSD",1717765412001,[[71169.0,0.01],[71159.0,0.00994446],[71158.0,0.14441893],[71157.0,0.0779],[71156.0,0.298535]],[[71170.0,0.023],[71171.0,0.140507],[71178.0,0.2661],[71179.0,1.032883],[71184.0,0.2]]]
["bitfinex","BTCUSD",1717765448905,[[71161.0,0.004928],[71155.0,0.1644],[71146.0,0.00994446],[71142.0,0.1],[71141.0,0.43336945]],[[71162.0,0.140524],[71165.0,0.1],[71170.0,0.1704],[71178.0,0.11],[71183.0,0.76735745]]]
["bitfinex","BTCUSD",1717765454379,[[71162.0,0.000946],[71151.0,0.2399],[71148.0,0.004928],[71142.0,0.140563],[71141.0,0.43336945]],[[71163.0,0.433922],[71164.0,0.01],[71169.0,0.2552],[71170.0,0.0821],[71171.0,0.2]]]
["bitfinex","BTCUSD",1717765502249,[[71189.0,0.29018539],[71188.0,0.01],[71184.0,0.00994446],[71179.0,0.17222824],[71178.0,0.25399865]],[[71190.0,0.00086],[71191.0,0.00086],[71201.0,0.140448],[71205.0,0.01655289],[71216.0,0.01008]]]
["bitfinex","BTCUSD",1717765508259,[[71189.0,2.20484537],[71186.0,0.1704],[71182.0,0.26081271],[71174.0,0.281001],[71173.0,0.04163075]],[[71190.0,0.00286],[71191.0,0.00086],[71210.0,0.01726816],[71215.0,0.21264824],[71216.0,8e-05]]]
["bitfinex","BTCUSD",1717765544321,[[71223.0,0.14441893],[71213.0,0.108],[71212.0,0.43336945],[71211.0,0.01494446],[71209.0,0.280861]],[[71224.0,0.001],[71228.0,0.02190511],[71229.0,0.1514],[71230.0,0.001],[71231.0,0.0804]]]
["bitfinex","BTCUSD",1717765569934,[[71227.0,0.006],[71223.0,0.14869112],[71222.0,0.140405],[71219.0,0.004],[71214.0,0.00994446]],[[71228.0,0.001],[71231.0,0.005],[71233.0,0.140384],[71235.0,0.16897103],[71244.0,0.29]]]
["bitfinex","BTCUSD",1717765603405,[[71270.0,1.28432589],[71267.0,0.16877267],[71266.0,0.21844883],[71265.0,0.1],[71262.0,0.451052]],[[71271.0,0.00086],[71287.0,0.01648891],[71294.0,0.15406],[71295.0,0.148903],[71297.0,0.0754]]]
["bitfinex","BTCUSD",1717765634862,[[71262.0,0.010946],[71245.0,0.00016896],[71244.0,0.01],[71243.0,0.21259224],[71242.0,0.03101066]],[[71263.0,0.661975],[71268.0,0.196009],[71271.0,0.291479],[71273.0,0.290614],[71290.0,0.1237315]]]
["bitfinex","BTCUSD",1717765673991,[[71245.0,0.00416896],[71225.0,0.01],[71224.0,0.00994446],[71222.0,0.140405],[71220.0,0.1]],[[71246.0,0.767975],[71247.0,0.0798],[71249.0,0.290709],[71251.0,0.01],[71253.0,0.19]]]
["bitfinex","BTCUSD",1717765713480,[[71179.0,0.249893],[71170.0,0.00994446],[71169.0,0.07222824],[71168.0,0.01],[71167.0,0.43336945]],[[71180.0,0.14731901],[71188.0,0.162],[71189.0,0.19],[71190.0,0.67141063],[71193.0,0.290927]]]
["bitfinex","BTCUSD",1717765746333,[[71173.0,0.009493],[71163.0,0.000946],[71162.0,0.009493],[71158.0,0.1544],[71157.0,0.0785]],[[71174.0,1.437102],[71175.0,0.01],[71180.0,0.70297545],[71181.0,0.04288165],[71185.0,0.40264032]]]
["bitfinex","BTCUSD",1717765780917,[[71218.0,0.59570799],[71217.0,0.0804],[71212.0,0.002],[71211.0,0.2],[71207.0,0.1]],[[71219.0,0.00086],[71226.0,0.01661348],[71230.0,0.02],[71232.0,0.07222824],[71233.0,0.140385]]]
["bitfinex","BTCUSD",1717765788170,[[71218.0,2.37576805],[71217.0,0.1],[71213.0,0.1704],[71208.0,0.2290487],[71206.0,0.34349147]],[[71219.0,0.00086],[71245.0,0.01686046],[71246.0,0.00864],[71249.0,0.07222824],[71250.0,0.1517]]]
["bitfinex","BTCUSD",1717765847795,[[71219.0,0.000946],[71218.0,0.000946],[71208.0,0.140432],[71204.0,0.1],[71203.0,0.43536945]],[[71220.0,0.140409],[71223.0,0.02],[71225.0,0.2808],[71226.0,0.1704],[71227.0,0.1642]]]
["bitfinex","BTCUSD",1717765855825,[[71219.0,0.007946],[71218.0,0.000946],[71202.0,0.57381445],[71198.0,0.002],[71197.0,0.3]],[[71220.0,0.611628],[71225.0,0.1606],[71226.0,0.09392673],[71227.0,0.07222824],[71230.0,0.19]]]
["bitfinex","BTCUSD",1717765912910,[[71217.0,1.48991364],[71213.0,0.21849919],[71212.0,0.28085],[71209.0,0.61607047],[71193.0,0.3761377]],[[71218.0,0.000691],[71235.0,0.1505],[71237.0,0.0832],[71238.0,0.07222824],[71239.0,0.02]]]
["bitfinex","BTCUSD",1717765919126,[[71217.0,0.44476258],[71215.0,0.1],[71211.0,0.23957943],[71210.0,0.1614],[71209.0,0.564162]],[[71218.0,0.000691],[71225.0,0.2391],[71229.0,0.02],[71230.0,0.07222824],[71232.0,0.140386]]]
["bitfinex","BTCUSD",1717765963048,[[71206.0,0.15457523],[71197.0,0.140453],[71194.0,0.1537],[71193.0,0.0785],[71192.0,0.2]],[[71210.0,0.37583],[71212.0,0.02],[71221.0,0.641217],[71226.0,0.290797],[71239.0,0.53336945]]]
["bitfinex","BTCUSD",1717765991805,[[71222.0,0.15285587],[71220.0,0.006],[71217.0,0.000946],[71216.0,0.140417],[71212.0,0.2413]],[[71223.0,0.02],[71226.0,0.140398],[71228.0,0.2468],[71232.0,0.01654389],[71235.0,0.01]]]
["bitfinex","BTCUSD",1717766040978,[[71241.0,0.6722996],[71240.0,0.002],[71239.0,0.3],[71235.0,0.280758],[71231.0,0.1703]],[[71242.0,0.00086],[71246.0,0.00864],[71252.0,0.00863],[71253.0,0.01115585],[71255.0,0.05]]]
["bitfinex","BTCUSD",1717766073819,[[71240.0,0.15865897],[71230.0,0.140388],[71228.0,0.1534],[71224.0,0.1],[71218.0,0.63431545]],[[71241.0,0.0989],[71242.0,0.140367],[71248.0,0.01],[71249.0,0.07222824],[71250.0,0.17951339]]]
["bitfinex","BTCUSD",1717766114121,[[71147.0,0.15391193],[71145.0,0.009493],[71144.0,0.1658],[71143.0,0.0767],[71136.0,0.00016895]],[[71148.0,0.16038305],[71157.0,0.1805],[71159.0,0.19],[71165.0,1.24109183],[71234.0,0.12497745]]]
["bitfinex","BTCUSD",1717766150038,[[71147.0,0.19800638],[71145.0,0.06211801],[71143.0,0.08282402],[71141.0,0.10653003],[71139.0,0.151]],[[71148.0,0.02069105],[71156.0,0.19],[71158.0,0.0769],[71159.0,0.07222824],[71160.0,0.41]]]
["bitfinex","BTCUSD",1717766176204,[[71148.0,0.14441893],[71139.0,0.000946],[71137.0,0.140572],[71134.0,0.1646],[71133.0,0.08076895]],[[71149.0,0.16038105],[71157.0,0.01],[71160.0,0.1705],[71161.0,0.07222824],[71162.0,0.10945217]]]
["bitfinex","BTCUSD",1717766216214,[[71173.0,2.20060546],[71169.0,0.04194017],[71168.0,0.1705],[71167.0,0.13520569],[71166.0,0.1]],[[71174.0,0.00086],[71200.0,0.00872],[71202.0,0.07222824],[71203.0,0.10011803],[71207.0,0.330436]]]
["bitfinex","BTCUSD",1717766260414,[[71250.0,2.56994969],[71248.0,0.08329199],[71246.0,0.10411499],[71243.0,0.2459],[71240.0,0.12493798]],[[71251.0,0.00086],[71252.0,0.00863],[71255.0,0.05],[71261.0,0.0813],[71267.0,0.1626]]]
["bitfinex","BTCUSD",1717766289002,[[71274.0,0.29198327],[71269.0,0.140312],[71265.0,0.1],[71264.0,0.1],[71263.0,0.270195]],[[71275.0,0.176],[71276.0,0.00013591],[71279.0,0.0756],[71283.0,0.014676],[71285.0,0.01]]]
["bitfinex","BTCUSD",1717766295009,[[71274.0,0.16039114],[71272.0,0.140307],[71265.0,0.1],[71261.0,0.1],[71260.0,0.1705]],[[71275.0,0.24383591],[71280.0,0.000305],[71282.0,0.140288],[71283.0,0.024371],[71298.0,0.27222824]]]
["bitfinex","BTCUSD",1717766360955,[[71312.0,0.52326862],[71310.0,0.1545],[71308.0,0.1705],[71307.0,0.1],[71302.0,0.23910864]],[[71313.0,0.00862],[71317.0,0.02862],[71319.0,0.00013591],[71322.0,0.05],[71329.0,0.150195]]]
["bitfinex","BTCUSD",1717766368128,[[71312.0,0.30492236],[71308.0,0.00016881],[71307.0,0.01],[71306.0,0.24272824],[71305.0,0.1634]],[[71317.0,0.00862],[71322.0,0.06]]]
["bitfinex","BTCUSD",1717766407380,[[71342.0,1.30738415],[71341.0,0.280341],[71340.0,0.1705],[71336.0,0.27771351],[71330.0,0.54196974]],[[71343.0,0.00862],[71344.0,0.05],[71347.0,0.00863],[71359.0,0.00863],[71365.0,0.0816]]]
["bitfinex","BTCUSD",1717766441487,[[71346.0,0.68406766],[71344.0,0.2533],[71343.0,0.442335],[71342.0,0.04246273],[71340.0,0.0622751]],[[71347.0,0.01363],[71354.0,0.00863],[71359.0,0.00863],[71364.0,0.1631],[71367.0,0.140121]]]
["bitfinex","BTCUSD",1717766507802,[[71407.0,1.06958995],[71406.0,0.1],[71403.0,0.12078951],[71402.0,0.02],[71399.0,0.21804934]],[[71408.0,0.00863],[71412.0,0.0756],[71413.0,0.1607],[71419.0,0.00863],[71426.0,0.023001]]]
["bitfinex","BTCUSD",1717766531750,[[71393.0,0.15260204],[71390.0,0.001],[71383.0,0.140088],[71378.0,0.0989],[71376.0,0.1725]],[[71394.0,0.0783],[71395.0,0.1518],[71397.0,0.140062],[71398.0,0.01650864],[71402.0,0.19]]]
["bitfinex","BTCUSD",1717766571292,[[71374.0,0.003946],[71372.0,0.000946],[71361.0,0.140131],[71359.0,0.1628],[71358.0,0.51559769]],[[71375.0,0.140106],[71381.0,0.28298702],[71382.0,0.19]]]
["bitfinex","BTCUSD",1717766614758,[[71374.0,0.000946],[71372.0,0.000946],[71367.0,0.1516],[71363.0,0.083],[71361.0,0.02069107]],[[71375.0,0.350105],[71376.0,0.4],[71379.0,0.693694],[71380.0,0.280192],[71385.0,0.3]]]
["bitfinex","BTCUSD",1717766640893,[[71379.0,0.15509284],[71375.0,0.2457],[71371.0,0.14441893],[71369.0,0.0207033],[71368.0,0.140118]],[[71380.0,0.140955],[71383.0,0.19],[71384.0,0.03740661],[71386.0,0.35239724],[71394.0,0.17222824]]]
["bitfinex","BTCUSD",1717766681922,[[71346.0,0.002],[71344.0,0.000946],[71342.0,0.000946],[71339.0,0.1511],[71336.0,0.14018]],[[71347.0,0.4],[71349.0,0.140156],[71352.0,0.19],[71353.0,0.02],[71358.0,0.09283732]]]
["bitfinex","BTCUSD",1717766727313,[[71367.0,0.68030533],[71365.0,0.02072442],[71359.0,0.2],[71358.0,0.04125324],[71356.0,0.06187986]],[[71368.0,0.00086],[71371.0,0.00086],[71374.0,0.224],[71375.0,0.01661144],[71380.0,0.140955]]]
["bitfinex","BTCUSD",1717766755080,[[71392.0,2.12015335],[71391.0,0.04105328],[71389.0,0.06157992],[71387.0,0.12332945],[71385.0,0.10263612]],[[71399.0,0.00086],[71408.0,0.00863],[71415.0,0.00862],[71419.0,0.00863],[71421.0,0.43336945]]]
["bitfinex","BTCUSD",1717766792739,[[71410.0,0.14531349],[71409.0,0.15380722],[71408.0,499.99637],[71407.0,0.001],[71405.0,0.140045]],[[71415.0,0.00862],[71416.0,0.140025],[71417.0,0.0779],[71419.0,0.02508778],[71422.0,0.02864]]]
["bitfinex","BTCUSD",1717766823178,[[71414.0,0.44217412],[71412.0,0.10322741],[71409.0,0.29015419],[71405.0,0.280091],[71358.0,0.22364216]],[[71415.0,0.00862],[71419.0,0.00863],[71422.0,0.00864],[71423.0,0.15689408],[71425.0,0.1815]]]
["bitfinex","BTCUSD",1717766832220,[[71414.0,0.001],[71409.0,0.07222824],[71408.0,0.000946],[71400.0,0.07222824],[71395.0,0.02063019]],[[71415.0,1.043499],[71416.0,0.4],[71417.0,0.14195771],[71419.0,0.07156656],[71421.0,0.18391542]]]
["bitfinex","BTCUSD",1717766869857,[[71380.0,0.14535246],[71379.0,0.1598],[71377.0,0.0752],[71373.0,0.140107],[71367.0,0.003]],[[71384.0,0.140088],[71388.0,0.21],[71389.0,0.4],[71391.0,0.1613],[71400.0,0.2]]]
["bitfinex","BTCUSD",1717766896571,[[71372.0,0.14536316],[71371.0,0.14441893],[71368.0,0.140118],[71367.0,0.001],[71365.0,0.021]],[[71384.0,0.140087],[71391.0,0.02],[71395.0,0.4],[71396.0,0.2709],[71397.0,0.07222824]]]
["bitfinex","BTCUSD",1717766941563,[[71388.0,0.29075012],[71384.0,0.06211008],[71383.0,0.140088],[71382.0,0.13867205],[71380.0,0.08276273]],[[71389.0,0.000933],[71391.0,0.00086],[71394.0,0.140068],[71396.0,0.02],[71401.0,0.07222824]]]
["bitfinex","BTCUSD",1717766982087,[[71390.0,1.41805222],[71389.0,0.10379951],[71386.0,0.2004015],[71384.0,0.1],[71383.0,0.12454971]],[[71391.0,0.00086],[71399.0,0.003],[71408.0,0.00086],[71412.0,0.140033],[71413.0,0.1857]]]
["bitfinex","BTCUSD",1717767008347,[[71390.0,0.30749393],[71389.0,0.0207662],[71386.0,0.02],[71384.0,0.001],[71383.0,0.0413356]],[[71391.0,0.00086],[71399.0,0.003],[71404.0,0.01693735],[71408.0,0.140901],[71409.0,0.1016]]]
["bitfinex","BTCUSD",1717767044158,[[71360.0,0.000946],[71347.0,0.000946],[71344.0,0.000946],[71343.0,0.0755],[71342.0,0.000946]],[[71363.0,0.441385],[71364.0,0.280253],[71365.0,0.2],[71367.0,0.26283659],[71368.0,0.52557534]]]
["bitfinex","BTCUSD",1717767069365,[[71347.0,0.14739396],[71342.0,0.000946],[71337.0,0.03025492],[71336.0,0.3070159],[71328.0,0.140196]],[[71348.0,0.338158],[71351.0,0.4],[71352.0,0.09222824],[71354.0,0.1016],[71360.0,0.280272]]]
["bitfinex","BTCUSD",1717767104744,[[71336.0,0.0776],[71335.0,0.1511],[71321.0,0.019695],[71318.0,0.02075755],[71316.0,0.1]],[[71337.0,0.000305],[71344.0,0.4],[71345.0,0.19],[71351.0,0.07222824]]]
["bitfinex","BTCUSD",1717767136633,[[71361.0,0.13039236],[71349.0,0.000946],[71338.0,0.02076214],[71333.0,0.1605],[71330.0,0.21811988]],[[71362.0,1.50393593],[71363.0,0.28026],[71364.0,0.07222824],[71365.0,0.5],[71366.0,0.01691779]]]
["bitfinex","BTCUSD",1717767162165,[[71351.0,0.2399],[71345.0,0.019695],[71341.0,0.140171],[71338.0,0.02081031],[71333.0,0.2]],[[71358.0,0.01716978],[71362.0,0.10086],[71364.0,0.26222824],[71369.0,0.12],[71376.0,0.1]]]
["bitfinex","BTCUSD",1717767198099,[[71349.0,0.002],[71346.0,0.1622],[71340.0,0.16098024],[71339.0,0.096495],[71331.0,0.08290271]],[[71351.0,0.000305],[71356.0,0.07222824],[71357.0,0.40086],[71362.0,0.61375407],[71363.0,0.01]]]
["bitfinex","BTCUSD",1717767225574,[[71337.0,0.14639149],[71333.0,0.1504],[71331.0,0.1],[71329.0,0.140193],[71328.0,0.01]],[[71339.0,0.000305],[71341.0,0.140172],[71344.0,0.1493],[71346.0,0.0811],[71350.0,0.42]]]
["bitfinex","BTCUSD",1717767235663,[[71337.0,0.003946],[71332.0,0.0806],[71331.0,0.1645],[71325.0,0.019695],[71323.0,0.140205]],[[71338.0,0.140177],[71340.0,0.000305],[71344.0,0.280333],[71346.0,0.37863641],[71348.0,0.1493]]]
["bitfinex","BTCUSD",1717767271512,[[71309.0,0.000946],[71307.0,0.02079171],[71305.0,0.1],[71301.0,0.1534],[71300.0,0.04136263]],[[71310.0,0.000305],[71311.0,0.140232],[71315.0,0.2272],[71320.0,0.42],[71321.0,0.280423]]]
["bitfinex","BTCUSD",1717767296477,[[71237.0,0.16178298],[71230.0,0.02084105],[71229.0,0.0806],[71221.0,0.23838003],[71218.0,0.009493]],[[71238.0,0.4351604],[71241.0,0.02],[71245.0,0.680721],[71248.0,0.19],[71251.0,0.2]]]
["bitfinex","BTCUSD",1717767327932,[[71326.0,0.14547797],[71323.0,0.02],[71321.0,0.14441893],[71320.0,0.2312],[71319.0,0.140214]],[[71331.0,0.140191],[71337.0,0.4],[71338.0,1.24582824],[71340.0,0.19],[71344.0,8e-05]]]
["bitfinex","BTCUSD",1717767363106,[[71328.0,0.000946],[71301.0,0.07222824],[71300.0,0.1506],[71299.0,0.02081389],[71298.0,0.02]],[[71329.0,1.09410343],[71332.0,0.1],[71333.0,0.5],[71335.0,0.2],[71339.0,0.560708]]]
["bitfinex","BTCUSD",1717767384505,[[71308.0,0.1454985],[71306.0,0.16122933],[71304.0,0.18617711],[71301.0,0.14025],[71300.0,0.0797]],[[71312.0,0.140229],[71323.0,0.02],[71324.0,0.99921],[71331.0,0.280386],[71332.0,0.08912282]]]
["bitfinex","BTCUSD",1717767415913,[[71316.0,0.002],[71314.0,0.1625],[71311.0,0.14441893],[71306.0,0.140238],[71294.0,0.3]],[[71318.0,0.140217],[71327.0,0.300399],[71329.0,0.0753],[71331.0,0.41267228],[71332.0,0.07222824]]]
["bitfinex","BTCUSD",1717767440361,[[71353.0,0.00957422],[71352.0,0.1525],[71350.0,0.14541893],[71346.0,0.140161],[71345.0,0.0797]],[[71356.0,0.00078852],[71357.0,0.01732138],[71360.0,0.3957],[71362.0,0.40086],[71369.0,0.02]]]
["bitfinex","BTCUSD",1717767486080,[[71318.0,0.2094],[71316.0,0.02079515],[71314.0,0.140223],[71312.0,0.04130468],[71310.0,0.49532647]],[[71338.0,0.09222824],[71339.0,0.1317],[71340.0,0.280348],[71343.0,0.4],[71347.0,0.3318133]]]
["bitfinex","BTCUSD",1717767527095,[[71355.0,0.47557546],[71354.0,0.000946],[71350.0,0.140153],[71349.0,0.0819],[71348.0,0.2]],[[71356.0,0.00078852],[71357.0,0.00086],[71362.0,0.14099],[71364.0,0.0171861],[71367.0,0.4]]]
["bitfinex","BTCUSD",1717767564483,[[71357.0,0.52544064],[71355.0,0.022946],[71354.0,0.000946],[71348.0,0.02082472],[71346.0,0.21813182]],[[71358.0,0.00086],[71361.0,0.04203724],[71362.0,0.00086],[71363.0,0.06305586],[71374.0,0.20251172]]]
["bitfinex","BTCUSD",1717767607310,[[71349.0,0.14543892],[71348.0,0.14441893],[71347.0,0.1599],[71344.0,0.02],[71341.0,0.07222824]],[[71352.0,0.004],[71358.0,0.00086],[71361.0,0.675968],[71363.0,0.4],[71364.0,0.34697547]]]
["bitfinex","BTCUSD",1717767613606,[[71353.0,0.0972],[71352.0,0.4526433],[71351.0,0.00827457],[71347.0,0.22083045],[71345.0,0.07222824]],[[71354.0,0.00086],[71358.0,0.00086],[71362.0,0.00086],[71365.0,0.140126],[71368.0,0.43769952]]]
["bitfinex","BTCUSD",1717767676527,[[71391.0,0.15172169],[71390.0,88.160074],[71385.0,0.0788],[71371.0,0.16835159],[71362.0,0.280259]],[[71392.0,0.00864],[71396.0,0.00863],[71397.0,0.00864],[71400.0,0.4],[71403.0,0.3957]]]
["bitfinex","BTCUSD",1717767685188,[[71391.0,0.71105178],[71390.0,88.0],[71385.0,0.0788],[71380.0,0.02082861],[71379.0,0.1]],[[71392.0,0.00864],[71396.0,0.00863],[71397.0,0.00864],[71404.0,0.00863],[71408.0,0.140901]]]
["bitfinex","BTCUSD",1717767717747,[[71391.0,0.29811764],[71389.0,0.02084517],[71387.0,0.14008],[71384.0,0.21179898],[71381.0,0.0614546]],[[71392.0,0.00864],[71396.0,0.00863],[71397.0,0.00864],[71398.0,0.22146],[71404.0,0.02863]]]
["bitfinex","BTCUSD",1717767759930,[[71401.0,2.06291689],[71399.0,0.21795093],[71397.0,0.1475],[71395.0,0.001],[71392.0,0.04175529]],[[71402.0,0.00863],[71405.0,0.00863],[71423.0,0.41284893],[71425.0,0.07222824],[71426.0,0.022971]]]
["bitfinex","BTCUSD",1717767805525,[[71496.0,1.2359623],[71491.0,0.1475],[71490.0,0.0208565],[71489.0,0.1],[71488.0,0.1]],[[71497.0,0.009371],[71501.0,0.0231],[71504.0,0.00016884],[71506.0,0.00863],[71512.0,0.0431]]]
["bitfinex","BTCUSD",1717767831778,[[71500.0,0.99951727],[71498.0,0.07222824],[71497.0,0.055967],[71496.0,0.1661],[71495.0,0.360839]],[[71501.0,0.00106],[71504.0,0.00016884],[71506.0,0.00863]]]
["bitfinex","BTCUSD",1717767878092,[[71539.0,0.14746188],[71534.0,0.05],[71528.0,0.139804],[71519.0,0.19378201],[71517.0,0.42247402]],[[71540.0,0.43634254],[71542.0,0.0249],[71545.0,0.12222824],[71546.0,0.13977],[71552.0,0.01016877]]]
["bitfinex","BTCUSD",1717767910401,[[71548.0,0.29954614],[71541.0,0.16057097],[71539.0,0.1],[71537.0,0.04143332],[71535.0,0.97451943]],[[71549.0,0.97822942],[71551.0,0.0449],[71552.0,0.11727432],[71553.0,0.2],[71554.0,0.1]]]
["bitfinex","BTCUSD",1717767961551,[[71539.0,0.15432381],[71537.0,0.000946],[71536.0,0.139789],[71534.0,0.055935],[71531.0,0.0208037]],[[71540.0,0.11983178],[71541.0,0.31669296],[71543.0,0.00114247],[71544.0,0.0249],[71552.0,0.13992777]]]
["bitfinex","BTCUSD",1717768005897,[[71504.0,0.14302498],[71500.0,0.1617],[71497.0,0.139865],[71491.0,0.07239315],[71490.0,0.279756]],[[71505.0,0.21966687],[71506.0,0.2],[71510.0,0.13984],[71511.0,0.01667358],[71518.0,0.0249]]]
["bitfinex","BTCUSD",1717768033182,[[71509.0,0.53173001],[71508.0,0.00116491],[71505.0,0.02086079],[71499.0,0.1],[71498.0,0.0415228]],[[71510.0,0.008],[71515.0,0.00086],[71517.0,0.19966348],[71525.0,0.01983509],[71526.0,0.2]]]
["bitfinex","BTCUSD",1717768070948,[[71508.0,0.297042],[71507.0,0.0775],[71499.0,0.00016491],[71496.0,0.35196224],[71452.0,0.43336945]],[[71512.0,0.1],[71513.0,0.31949857],[71520.0,0.0249],[71521.0,0.15687155],[71544.0,0.30442284]]]
["bitfinex","BTCUSD",1717768077198,[[71509.0,0.295141],[71504.0,0.14441893],[71503.0,0.055958],[71501.0,0.00016491],[71498.0,0.04132849]],[[71512.0,0.1],[71517.0,0.21983509],[71526.0,0.0485]]]
["bitfinex","BTCUSD",1717768147641,[[71511.0,0.13982309],[71506.0,0.00016491],[71505.0,0.04145696],[71504.0,0.1563],[71503.0,0.14198545]],[[71512.0,0.10086],[71514.0,0.09966348],[71517.0,0.01714011],[71518.0,0.00086],[71521.0,0.21983509]]]
["bitfinex","BTCUSD",1717768155598,[[71511.0,0.4293364],[71510.0,0.00016491],[71504.0,0.04148022],[71502.0,0.06222033],[71500.0,0.08296045]],[[71512.0,0.00486],[71516.0,0.1],[71517.0,0.09966348],[71518.0,0.00086],[71520.0,0.45113509]]]
["bitfinex","BTCUSD",1717768224458,[[71568.0,1.33838483],[71566.0,0.11776801],[71564.0,0.08249334],[71562.0,0.10311668],[71561.0,0.67020315]],[[71569.0,0.023991],[71573.0,0.00862],[71576.0,0.00862],[71577.0,0.00864],[71582.0,0.2297]]]
["bitfinex","BTCUSD",1717768233946,[[71568.0,1.62505051],[71566.0,0.055898],[71564.0,0.1622],[71561.0,0.40342018],[71531.0,0.35789832]],[[71569.0,0.031991],[71573.0,0.00862],[71576.0,0.00862],[71577.0,0.00864],[71583.0,0.1591]]]
["bitfinex","BTCUSD",1717768273905,[[71620.0,1.05300768],[71615.0,0.02070261],[71610.0,0.147],[71608.0,0.279295],[71607.0,0.32043928]],[[71621.0,0.00045031],[71624.0,0.00863],[71635.0,0.02],[71636.0,0.00016884],[71637.0,0.2]]]
["bitfinex","BTCUSD",1717768301635,[[71635.0,0.58726569],[71631.0,0.16032504],[71621.0,0.279247],[71620.0,0.00863],[71617.0,0.18969462]],[[71636.0,0.45396884],[71637.0,0.1],[71638.0,0.01],[71640.0,0.114371],[71641.0,0.00864]]]
["bitfinex","BTCUSD",1717768344253,[[71635.0,0.28496093],[71623.0,0.558478],[71621.0,0.47464309],[71620.0,0.50472235],[71619.0,0.06191047]],[[71636.0,0.55282884],[71639.0,0.1],[71640.0,0.114371],[71641.0,0.00864],[71643.0,0.01]]]
["bitfinex","BTCUSD",1717768375431,[[71601.0,0.059886],[71592.0,0.13968],[71591.0,0.1],[71589.0,0.479],[71586.0,0.1604]],[[71602.0,0.43],[71605.0,0.29118324],[71606.0,0.1606],[71610.0,0.1],[71612.0,0.2]]]
["bitfinex","BTCUSD",1717768415410,[[71552.0,0.009493],[71542.0,0.000946],[71534.0,0.009493],[71533.0,0.009493],[71528.0,0.0821]],[[71553.0,1.9539696],[71555.0,0.279506],[71559.0,0.4],[71561.0,0.07222824],[71563.0,0.279476]]]
["bitfinex","BTCUSD",1717768462107,[[71552.0,1.35155852],[71551.0,0.00047244],[71548.0,0.05083342],[71546.0,0.07650263],[71544.0,0.0990613]],[[71553.0,0.00086],[71560.0,0.27222824],[71561.0,0.11952756],[71564.0,0.1],[71572.0,0.01]]]
["bitfinex","BTCUSD",1717768492567,[[71552.0,0.29635378],[71548.0,0.009493],[71544.0,0.0207815],[71542.0,0.10141844],[71541.0,0.04138351]],[[71553.0,0.38839556],[71554.0,0.1],[71557.0,0.1616],[71560.0,0.07222824],[71561.0,0.1]]]
["bitfinex","BTCUSD",1717768535750,[[71560.0,1.31977958],[71557.0,0.014492],[71555.0,0.02076185],[71553.0,0.04137143],[71552.0,0.279516]],[[71561.0,0.1],[71570.0,0.022991],[71575.0,0.105508],[71577.0,0.1],[71578.0,0.07222824]]]
["bitfinex","BTCUSD",1717768563985,[[71553.0,0.000946],[71545.0,0.479],[71542.0,0.000946],[71540.0,0.055932],[71536.0,0.009493]],[[71554.0,1.30354573],[71556.0,0.2],[71557.0,0.1],[71559.0,0.1],[71561.0,0.13145899]]]
["bitfinex","BTCUSD",1717768602906,[[71548.0,0.15649579],[71543.0,0.139776],[71542.0,0.000946],[71538.0,0.009493],[71537.0,0.0787]],[[71549.0,0.40503556],[71550.0,0.1565],[71554.0,0.216354],[71555.0,0.01],[71565.0,0.01648678]]]
["bitfinex","BTCUSD",1717768613216,[[71548.0,0.009493],[71542.0,0.000946],[71538.0,0.009493],[71530.0,0.479],[71529.0,0.149295]],[[71549.0,1.11112951],[71551.0,0.5],[71553.0,0.2],[71556.0,0.04182022],[71558.0,0.23495858]]]
["bitfinex","BTCUSD",1717768676704,[[71518.0,0.004493],[71517.0,0.000946],[71504.0,0.009493],[71503.0,0.295553],[71496.0,0.01013369]],[[71519.0,1.22033648],[71522.0,0.2651],[71523.0,0.0817],[71525.0,0.2],[71545.0,0.81959714]]]
["bitfinex","BTCUSD",1717768689615,[[71518.0,0.004493],[71517.0,0.000946],[71500.0,0.009504],[71499.0,0.159],[71496.0,0.009493]],[[71519.0,3.11264832],[71525.0,0.2147338],[71527.0,0.07222824],[71531.0,0.1],[71533.0,0.0416983]]]
["bitfinex","BTCUSD",1717768731179,[[71464.0,0.3963691],[71461.0,0.149439],[71453.0,0.02084592],[71448.0,0.014492],[71444.0,0.19624491]],[[71465.0,0.108],[71466.0,0.085508],[71471.0,0.2],[71474.0,0.139911],[71475.0,0.01935931]]]
["bitfinex","BTCUSD",1717768759033,[[71497.0,0.14662262],[71493.0,0.2379],[71492.0,0.00064069],[71488.0,0.279765],[71486.0,0.14441893]],[[71498.0,0.394508],[71501.0,0.09158755],[71508.0,0.01665061],[71509.0,0.21207124],[71513.0,0.2454]]]
["bitfinex","BTCUSD",1717768801122,[[71530.0,0.54065289],[71523.0,0.28026969],[71517.0,0.014492],[71513.0,0.1555],[71512.0,0.0754]],[[71531.0,0.3295],[71535.0,0.085508],[71537.0,0.00086],[71538.0,0.2],[71539.0,0.07222824]]]
["bitfinex","BTCUSD",1717768838711,[[71503.0,0.1471039],[71494.0,0.12175096],[71488.0,0.20415423],[71481.0,0.279791],[71436.0,0.13896804]],[[71504.0,0.48636731],[71506.0,0.07222824],[71508.0,0.139845],[71510.0,0.172],[71520.0,0.679644]]]
["bitfinex","BTCUSD",1717768869017,[[71503.0,0.65695819],[71495.0,0.139869],[71491.0,0.04134108],[71489.0,0.30311162],[71487.0,0.08332285]],[[71504.0,0.40486731],[71507.0,0.139847],[71508.0,0.01],[71509.0,0.2339],[71513.0,0.01675659]]]
["bitfinex","BTCUSD",1717768907030,[[71503.0,0.14904369],[71502.0,0.23844934],[71496.0,0.139867],[71492.0,0.355049],[71491.0,0.04151469]],[[71504.0,0.47391819],[71509.0,0.21207124],[71511.0,0.01],[71513.0,0.1595],[71516.0,0.14192283]]]
["bitfinex","BTCUSD",1717768936359,[[71503.0,0.36868185],[71501.0,0.139857],[71500.0,0.07694069],[71497.0,0.19599915],[71473.0,0.43521025]],[[71504.0,0.17601888],[71508.0,0.2],[71511.0,0.01935931],[71514.0,0.1607],[71520.0,0.3957]]]
["bitfinex","BTCUSD",1717768985315,[[71467.0,0.0818],[71466.0,0.1583],[71464.0,0.009504],[71463.0,0.02087918],[71462.0,0.139934]],[[71473.0,0.31935931]]]
["bitfinex","BTCUSD",1717769026634,[[71470.0,0.14817928],[71465.0,0.3288688],[71464.0,0.160204],[71463.0,0.139932],[71460.0,0.00064069]],[[71471.0,0.39451819],[71477.0,0.297505],[71478.0,0.4],[71479.0,0.15372824],[71481.0,0.01]]]
["bitfinex","BTCUSD",1717769055026,[[71446.0,0.22232638],[71445.0,0.009504],[71443.0,0.1628],[71442.0,0.009504],[71440.0,0.00064069]],[[71447.0,0.18115888],[71448.0,0.2],[71451.0,0.01935931],[71455.0,0.21217624],[71461.0,0.3957]]]
["bitfinex","BTCUSD",1717769061450,[[71445.0,0.009504],[71442.0,0.009504],[71429.0,0.009504],[71424.0,0.165],[71418.0,0.00064069]],[[71446.0,0.88413036],[71451.0,0.1],[71452.0,0.59],[71453.0,0.1666],[71454.0,0.279902]]]
["bitfinex","BTCUSD",1717769128519,[[71445.0,0.011504],[71442.0,0.009504],[71431.0,0.009504],[71425.0,0.156],[71421.0,0.0751]],[[71446.0,1.48052913],[71449.0,0.4],[71450.0,0.2],[71452.0,0.1],[71453.0,0.35213224]]]
["bitfinex","BTCUSD",1717769135959,[[71445.0,0.009504],[71442.0,0.009504],[71431.0,0.009504],[71428.0,0.2345],[71417.0,0.01065412]],[[71446.0,2.33641592],[71449.0,0.4],[71452.0,0.04180911],[71453.0,0.35213224],[71454.0,0.25271366]]]
["bitfinex","BTCUSD",1717769179848,[[71396.0,0.38023144],[71393.0,0.009504],[71392.0,0.00186052],[71391.0,0.140072],[71386.0,0.056048]],[[71397.0,0.24738712],[71398.0,0.2],[71403.0,0.15818948],[71406.0,0.07222824],[71415.0,0.47222824]]]
["bitfinex","BTCUSD",1717769212027,[[71393.0,0.2437584],[71391.0,0.004],[71386.0,0.14194252],[71382.0,0.0170823],[71366.0,0.31999563]],[[71394.0,0.37612983],[71398.0,0.14006],[71402.0,0.01],[71405.0,0.4],[71406.0,0.08924326]]]
["bitfinex","BTCUSD",1717769256762,[[71361.0,0.24300479],[71359.0,0.009504],[71355.0,0.00186052],[71352.0,0.14015],[71340.0,0.04185478]],[[71362.0,0.35376298],[71363.0,0.01813948],[71364.0,0.140127],[71365.0,0.07222824],[71371.0,0.1751]]]
["bitfinex","BTCUSD",1717769296896,[[71380.0,0.00186052],[71379.0,0.140096],[71375.0,0.1814],[71373.0,0.215856],[71356.0,0.02102069]],[[71381.0,0.05376298],[71383.0,0.17222824],[71386.0,0.2],[71391.0,0.09036772],[71439.0,0.14516604]]]
["bitfinex","BTCUSD",1717769324333,[[71386.0,0.65824525],[71384.0,0.2332],[71380.0,0.280188],[71378.0,0.04174326],[71377.0,0.04623702]],[[71387.0,0.1],[71394.0,0.00086],[71395.0,0.25376298],[71396.0,0.1555],[71397.0,0.15152824]]]
["bitfinex","BTCUSD",1717769362219,[[71418.0,0.28533356],[71417.0,0.14441893],[71411.0,0.02098441],[71407.0,0.1507],[71406.0,0.04623702]],[[71421.0,0.1],[71424.0,0.05376298],[71428.0,0.2],[71429.0,0.004],[71430.0,0.07222824]]]
["bitfinex","BTCUSD",1717769393225,[[71428.0,0.15871804],[71424.0,0.140008],[71423.0,0.02095833],[71420.0,0.21786584],[71418.0,0.056019]],[[71429.0,0.51526298],[71430.0,0.1],[71431.0,0.00865],[71432.0,0.00086],[71441.0,0.01]]]
["bitfinex","BTCUSD",1717769469389,[[71394.0,0.0419816],[71392.0,0.06296795],[71390.0,0.08395727],[71389.0,0.140075],[71388.0,0.10494659]],[[71399.0,0.2],[71402.0,0.0959],[71403.0,0.05376298],[71407.0,0.140043],[71408.0,0.2551]]]
["bitfinex","BTCUSD",1717769519597,[[71356.0,0.009493],[71351.0,0.004],[71347.0,0.009493],[71345.0,0.0240582],[71334.0,0.1639]],[[71357.0,1.88009978],[71359.0,0.2],[71361.0,0.280266],[71362.0,0.98922824],[71363.0,0.19]]]
["bitfinex","BTCUSD",1717769549289,[[71378.0,0.00632657],[71371.0,0.140112],[71361.0,0.01879273],[71359.0,0.09784616],[71355.0,0.08355033]],[[71379.0,0.37376298],[71382.0,0.21232024],[71384.0,0.245],[71390.0,0.08222824],[71395.0,0.82906945]]]
["bitfinex","BTCUSD",1717769557825,[[71365.0,0.44080195],[71362.0,0.2486],[71358.0,0.01692562],[71356.0,1e-08],[71355.0,0.02103261]],[[71366.0,0.05376298],[71369.0,0.1],[71372.0,0.2],[71374.0,0.07222824],[71375.0,0.02]]]
["bitfinex","BTCUSD",1717769606772,[[71368.0,0.66523993],[71367.0,0.1517],[71366.0,0.08396999],[71364.0,0.36417465],[71362.0,0.10497405]],[[71369.0,0.00086],[71374.0,0.1],[71375.0,0.2376],[71378.0,0.05376298],[71380.0,0.27222824]]]
["bitfinex","BTCUSD",1717769640523,[[71366.0,0.36236404],[71361.0,0.0419601],[71360.0,0.1507],[71359.0,0.06294015],[71358.0,0.07710487]],[[71367.0,0.15376298],[71373.0,0.0756],[71374.0,0.1545],[71376.0,0.2],[71378.0,0.02]]]
["bitfinex","BTCUSD",1717769689563,[[71381.0,0.15349363],[71378.0,0.207998],[71377.0,0.1419871],[71375.0,0.08400945],[71374.0,0.056057]],[[71382.0,0.15376298],[71387.0,0.0768],[71389.0,0.21230524]]]
["bitfinex","BTCUSD",1717769720162,[[71381.0,0.001946],[71372.0,0.1595],[71371.0,0.0793],[71366.0,0.02],[71364.0,0.140125]],[[71382.0,0.297091],[71386.0,0.01707477],[71389.0,0.06189539],[71396.0,0.07222824],[71421.0,0.20657237]]]
["bitfinex","BTCUSD",1717769767794,[[71291.0,0.2376],[71279.0,0.009504],[71271.0,0.004],[71269.0,0.009504],[71268.0,0.02]],[[71292.0,1.42800256],[71295.0,0.1],[71298.0,0.07222824],[71299.0,0.45041],[71300.0,0.5957]]]
["bitfinex","BTCUSD",1717769809845,[[71301.0,0.24983642],[71298.0,0.02],[71293.0,0.002],[71289.0,0.140273],[71287.0,0.04204438]],[[71302.0,0.140248],[71311.0,0.29727623],[71316.0,0.07222824],[71318.0,0.06295737],[71320.0,0.51731261]]]
["bitfinex","BTCUSD",1717769840782,[[71328.0,0.27371178],[71323.0,0.2],[71322.0,0.1699],[71316.0,0.056104],[71313.0,0.2]],[[71329.0,0.004],[71339.0,0.004],[71348.0,0.07222824],[71349.0,0.284314],[71351.0,0.1586]]]
["bitfinex","BTCUSD",1717769877724,[[71342.0,0.0808],[71338.0,0.01925],[71335.0,0.1538],[71332.0,0.140189],[71327.0,0.3699]],[[71344.0,0.140166],[71348.0,0.00075],[71349.0,0.004],[71351.0,0.3957],[71352.0,0.07222824]]]
["bitfinex","BTCUSD",1717769908270,[[71348.0,0.69250525],[71346.0,0.19093083],[71345.0,0.2],[71344.0,0.2594768],[71342.0,0.06282839]],[[71349.0,0.004],[71354.0,0.00865],[71359.0,0.004],[71361.0,0.00086],[71363.0,0.14013]]]
["bitfinex","BTCUSD",1717769947156,[[71312.0,0.1],[71310.0,0.154],[71309.0,0.0803],[71304.0,0.01925],[71302.0,0.000946]],[[71313.0,0.140226],[71316.0,0.00075],[71318.0,0.003],[71319.0,0.0827],[71322.0,0.280418]]]
["bitfinex","BTCUSD",1717769988724,[[71331.0,0.000946],[71326.0,0.01925],[71325.0,0.1522],[71324.0,0.1362],[71315.0,0.20735835]],[[71333.0,0.141187],[71335.0,0.00086],[71338.0,0.1533],[71339.0,0.08175],[71342.0,0.0603]]]
["bitfinex","BTCUSD",1717770017867,[[71312.0,0.102],[71303.0,0.1583],[71302.0,0.078346],[71301.0,0.004],[71295.0,0.01925]],[[71313.0,0.43539493],[71317.0,0.361441],[71318.0,0.1607],[71319.0,0.1699],[71323.0,0.05843522]]]
["bitfinex","BTCUSD",1717770072572,[[71281.0,0.3185986],[71279.0,0.009504],[71275.0,0.009504],[71272.0,0.0145542],[71271.0,0.004]],[[71282.0,0.95164638],[71285.0,0.4],[71287.0,0.07222824],[71288.0,0.579],[71289.0,0.02]]]
["bitfinex","BTCUSD",1717770082258,[[71281.0,0.0893446],[71279.0,0.009504],[71278.0,0.1658],[71277.0,0.0755],[71275.0,0.009504]],[[71282.0,0.95250638],[71285.0,0.41],[71286.0,0.01],[71287.0,0.1],[71288.0,0.64188646]]]
["bitfinex","BTCUSD",1717770117938,[[71281.0,0.445358],[71280.0,0.0604],[71279.0,0.149797],[71276.0,0.009504],[71275.0,0.009504]],[[71282.0,0.00286],[71288.0,0.479],[71290.0,0.140272],[71294.0,0.01781179],[71301.0,0.31818524]]]
["bitfinex","BTCUSD",1717770164641,[[71211.0,0.004],[71209.0,0.009504],[71201.0,0.1606],[71196.0,0.01925],[71191.0,0.004]],[[71212.0,0.74054493],[71215.0,0.07222824],[71216.0,0.380838],[71217.0,0.1],[71220.0,0.286819]]]
["bitfinex","BTCUSD",1717770191906,[[71211.0,0.26005762],[71209.0,0.009504],[71206.0,0.2],[71205.0,0.140439],[71201.0,0.04564516]],[[71212.0,0.027],[71218.0,0.140414],[71226.0,0.759797],[71230.0,0.43405783],[71235.0,0.29285327]]]
["bitfinex","BTCUSD",1717770232860,[[71215.0,0.995158],[71213.0,0.1511],[71210.0,0.280856],[71209.0,0.290366],[71204.0,0.1]],[[71216.0,0.00086],[71231.0,0.00086],[71236.0,0.140379],[71237.0,0.7779],[71246.0,0.280717]]]
["bitfinex","BTCUSD",1717770274221,[[71268.0,1.43307667],[71264.0,0.02106128],[71260.0,0.18949749],[71258.0,0.72903624],[71256.0,0.28359499]],[[71269.0,0.004],[71284.0,0.00863],[71287.0,0.08085824],[71294.0,0.249064],[71300.0,0.02582125]]]
["bitfinex","BTCUSD",1717770309981,[[71298.0,0.62045891],[71295.0,0.1509],[71293.0,0.01],[71292.0,0.0829],[71291.0,0.000946]],[[71299.0,0.01263],[71303.0,0.00864],[71309.0,0.004],[71310.0,0.479],[71318.0,0.1]]]
["bitfinex","BTCUSD",1717770345401,[[71269.0,0.007946],[71257.0,0.1506],[71256.0,0.02],[71255.0,0.09986788],[71252.0,0.1]],[[71270.0,1.00917393],[71273.0,0.07222824],[71274.0,0.31794765],[71276.0,0.32],[71293.0,0.07222824]]]
["bitfinex","BTCUSD",1717770381201,[[71288.0,0.3569],[71280.0,0.140291],[71279.0,0.01],[71274.0,0.1511],[71263.0,0.43336945]],[[71289.0,0.1672581],[71291.0,0.00086],[71292.0,0.140269],[71296.0,0.07222824],[71297.0,0.1]]]
["bitfinex","BTCUSD",1717770429643,[[71269.0,0.16857653],[71267.0,0.02],[71266.0,0.1],[71264.0,0.0825],[71255.0,0.14034]],[[71270.0,0.317311],[71275.0,0.0758],[71278.0,0.07222824],[71279.0,0.280589],[71280.0,0.1]]]
["bitfinex","BTCUSD",1717770482179,[[71269.0,0.32662357],[71268.0,0.0756],[71262.0,0.1],[71255.0,0.01],[71254.0,0.23946073]],[[71270.0,0.16741893],[71271.0,0.140309],[71280.0,0.46077706],[71281.0,0.04186607],[71282.0,0.1509]]]
["bitfinex","BTCUSD",1717770512831,[[71289.0,0.66236659],[71287.0,0.2],[71284.0,0.02105845],[71278.0,0.1508],[71277.0,0.38154]],[[71290.0,0.00086],[71291.0,0.00086],[71298.0,0.00086],[71299.0,0.01263],[71303.0,0.00864]]]
["bitfinex","BTCUSD",1717770563918,[[71330.0,0.70365778],[71327.0,0.24188851],[71325.0,0.06283276],[71323.0,0.31950526],[71321.0,0.38514227]],[[71331.0,0.00086],[71335.0,0.00086],[71339.0,0.004],[71344.0,0.0541]]]
["bitfinex","BTCUSD",1717770570851,[[71350.0,0.27691837],[71343.0,0.16120655],[71340.0,0.01],[71337.0,0.21813813],[71336.0,0.1562]],[[71351.0,0.0541],[71356.0,0.140142],[71359.0,0.004],[71361.0,0.10086],[71362.0,0.00863]]]
["bitfinex","BTCUSD",1717770645436,[[71361.0,3.09161543],[71360.0,0.07222824],[71358.0,0.12561142],[71355.0,0.280285],[71353.0,0.02551427]],[[71362.0,0.00863],[71369.0,0.004],[71379.0,0.004],[71382.0,0.0762],[71392.0,0.140072]]]
["bitfinex","BTCUSD",1717770655581,[[71361.0,2.27659641],[71360.0,0.17222824],[71359.0,0.01659103],[71358.0,0.2506],[71357.0,0.2]],[[71362.0,0.00863],[71363.0,0.00863],[71369.0,0.004],[71370.0,0.03073],[71371.0,0.0541]]]
["bitfinex","BTCUSD",1717770694977,[[71361.0,0.77752398],[71358.0,0.1652],[71357.0,0.0765],[71355.0,0.0602],[71354.0,0.05190268]],[[71362.0,0.00863],[71363.0,0.00863],[71368.0,0.0221],[71369.0,0.004],[71373.0,0.14011]]]
["bitfinex","BTCUSD",1717770738760,[[71349.0,0.000946],[71343.0,0.2339],[71338.0,0.1],[71335.0,0.02],[71331.0,0.07222824]],[[71350.0,1.46918893],[71351.0,0.1506],[71353.0,0.04158525],[71359.0,0.2221],[71471.0,50.71465358]]]
["bitfinex","BTCUSD",1717770780645,[[71331.0,0.23180889],[71330.0,0.1522],[71329.0,0.02],[71326.0,0.1],[71318.0,0.01]],[[71332.0,0.140189],[71338.0,0.14527893],[71339.0,0.1],[71341.0,0.479],[71342.0,0.056115]]]
["bitfinex","BTCUSD",1717770810366,[[71332.0,0.51257419],[71328.0,0.07222824],[71324.0,0.140204],[71323.0,0.01],[71322.0,0.000946]],[[71333.0,0.02590614],[71335.0,0.140184],[71336.0,0.1],[71338.0,0.00086],[71344.0,0.1]]]
["bitfinex","BTCUSD",1717770855957,[[71301.0,0.001],[71291.0,0.004],[71290.0,0.153546],[71289.0,0.08678199],[71283.0,0.12]],[[71302.0,1.28126093],[71303.0,0.2221],[71304.0,0.1],[71306.0,0.4],[71312.0,0.04157166]]]
["bitfinex","BTCUSD",1717770907281,[[71327.0,0.2382],[71326.0,0.19992504],[71324.0,0.02],[71321.0,0.1],[71317.0,0.28993659]],[[71328.0,0.1],[71339.0,0.42925169]]]
["bitfinex","BTCUSD",1717770943853,[[71358.0,1.88248677],[71353.0,0.280296],[71351.0,0.29680684],[71350.0,100.07222824],[71348.0,0.380316]],[[71359.0,0.004],[71370.0,0.00863],[71375.0,0.01717121],[71379.0,0.033],[71380.0,0.479]]]
["bitfinex","BTCUSD",1717770994186,[[71375.0,0.14540705],[71372.0,0.003],[71370.0,0.19992504],[71367.0,0.09222824],[71364.0,0.140126]],[[71376.0,0.140104],[71378.0,0.54441893],[71380.0,0.1506],[71381.0,0.17862566],[71382.0,0.01758471]]]
["bitfinex","BTCUSD",1717771025482,[[71380.0,1.51524226],[71374.0,0.07222824],[71372.0,0.280219],[71369.0,0.04198711],[71357.0,0.12596135]],[[71381.0,0.00086],[71382.0,0.00086],[71384.0,0.10863],[71389.0,0.02110583],[71399.0,0.404]]]
["bitfinex","BTCUSD",1717771092684,[[71388.0,0.84115785],[71387.0,0.0758],[71386.0,0.1512],[71385.0,0.02103122],[71375.0,0.000946]],[[71389.0,0.005],[71393.0,0.00864],[71400.0,0.0602],[71401.0,0.879],[71402.0,0.04173972]]]
["bitfinex","BTCUSD",1717771101311,[[71392.0,0.8780753],[71390.0,0.28015],[71389.0,99.995],[71388.0,0.3347],[71383.0,0.280176]],[[71393.0,0.00864],[71399.0,0.0207963],[71409.0,0.004],[71410.0,0.0602],[71411.0,0.02579745]]]
["bitfinex","BTCUSD",1717771170814,[[71455.0,2.80488997],[71453.0,0.000946],[71452.0,0.2],[71450.0,0.2],[71448.0,0.01677781]],[[71459.0,0.004],[71469.0,0.004],[71474.0,0.0035],[71476.0,0.07222824],[71480.0,0.0602]]]
["bitfinex","BTCUSD",1717771177747,[[71460.0,0.16198134],[71459.0,0.02101071],[71455.0,0.19992504],[71454.0,0.1],[71450.0,0.02]],[[71461.0,0.16509903],[71468.0,0.1],[71469.0,0.004],[71470.0,0.27587741],[71496.0,0.11368784]]]
["bitfinex","BTCUSD",1717771241774,[[71490.0,0.25982648],[71484.0,0.21770888],[71483.0,0.33981704],[71479.0,0.02]],[[71491.0,0.01263],[71499.0,0.1501],[71500.0,0.4],[71501.0,0.00863],[71505.0,0.1]]]
["bitfinex","BTCUSD",1717771248438,[[71490.0,1.23491248],[71481.0,0.47979],[71480.0,0.1],[71479.0,0.4299],[71438.0,0.14084081]],[[71491.0,0.00863],[71501.0,0.00863],[71505.0,0.02098543],[71509.0,0.004],[71512.0,0.139836]]]
["bitfinex","BTCUSD",1717771286550,[[71474.0,0.15318252],[71472.0,0.1],[71462.0,0.09770407],[71449.0,0.479],[71448.0,0.28905972]],[[71475.0,0.4],[71477.0,0.139905],[71484.0,0.1771],[71486.0,0.19],[71488.0,0.04177527]]]
["bitfinex","BTCUSD",1717771327450,[[71473.0,0.84535296],[71472.0,0.139913],[71461.0,0.000946]],[[71474.0,0.00086],[71481.0,0.023],[71482.0,0.01705157],[71487.0,0.15449919],[71489.0,0.12947654]]]
["bitfinex","BTCUSD",1717771369859,[[71453.0,0.000946],[71451.0,0.004],[71447.0,0.19992504],[71445.0,0.1],[71444.0,0.02]],[[71454.0,0.16295],[71455.0,0.1501],[71456.0,0.4],[71461.0,0.279872],[71462.0,0.52731395]]]
["bitfinex","BTCUSD",1717771418514,[[71431.0,0.004],[71423.0,0.2308],[71421.0,0.004],[71420.0,0.1],[71418.0,0.19992504]],[[71432.0,0.592979],[71433.0,0.23590948],[71434.0,0.5502],[71435.0,0.06287848],[71437.0,0.08383798]]]
["bitfinex","BTCUSD",1717771453765,[[71431.0,0.24529304],[71429.0,0.43172504],[71427.0,0.02],[71418.0,0.140019],[71417.0,0.02102715]],[[71432.0,0.162993],[71434.0,0.05804],[71438.0,0.44211391],[71439.0,0.07222824],[71440.0,0.430257]]]
["bitfinex","BTCUSD",1717771504195,[[71432.0,0.99827729],[71430.0,0.02101708],[71429.0,0.27800514],[71428.0,0.279999]],[[71433.0,0.00086],[71439.0,0.023],[71440.0,0.01698249],[71441.0,0.00086],[71459.0,0.104]]]
["bitfinex","BTCUSD",1717771530521,[[71440.0,0.97485802],[71436.0,0.52883876],[71426.0,0.26291104],[71424.0,0.36389638],[71376.0,0.68076729]],[[71441.0,0.00086],[71448.0,0.023],[71451.0,0.01685822],[71453.0,0.06],[71454.0,0.0009]]]
["bitfinex","BTCUSD",1717771579685,[[71440.0,2.62410072],[71434.0,0.12589943],[71433.0,0.0180694],[71428.0,0.07222824],[71427.0,0.18589839]],[[71441.0,0.00086],[71457.0,0.06],[71459.0,0.004],[71461.0,0.0009],[71462.0,0.00086]]]
["bitfinex","BTCUSD",1717771590276,[[71440.0,3.13877328],[71438.0,0.12573393],[71433.0,0.0180694],[71432.0,0.26349695],[71431.0,0.18565401]],[[71441.0,0.00086],[71456.0,0.0009],[71459.0,0.004],[71461.0,0.07222824],[71462.0,0.06086]]]
["bitfinex","BTCUSD",1717771656288,[[71497.0,0.09607023],[71491.0,0.14441893],[71490.0,0.001],[71487.0,0.19992504],[71485.0,0.07222824]],[[71498.0,0.139864],[71500.0,0.43174588],[71508.0,0.1627154],[71509.0,0.004]]]
["bitfinex","BTCUSD",1717771664286,[[71496.0,0.24122678],[71494.0,0.19992504],[71492.0,0.14441893],[71491.0,0.000946],[71490.0,0.02]],[[71497.0,0.023],[71498.0,0.139864],[71500.0,0.43174588],[71506.0,0.04182415],[71508.0,0.06359623]]]
["bitfinex","BTCUSD",1717771740649,[[71512.0,1.54299482],[71510.0,0.06264927],[71508.0,0.46528568],[71506.0,0.1044971],[71503.0,0.2]],[[71513.0,0.00864],[71525.0,0.0145542],[71531.0,0.004],[71533.0,0.4],[71535.0,0.43336945]]]
["bitfinex","BTCUSD",1717771750295,[[71512.0,1.84393308],[71508.0,0.62140321],[71506.0,0.06257282],[71505.0,0.07222824],[71504.0,0.18343043]],[[71513.0,0.00864],[71525.0,0.0145542],[71528.0,0.01662906],[71529.0,0.008],[71533.0,0.4]]]
["bitfinex","BTCUSD",1717771791309,[[71516.0,0.02],[71512.0,0.05],[71509.0,0.23685823],[71507.0,0.19992504],[71505.0,0.2188]],[[71521.0,0.02999222],[71522.0,0.13964874],[71524.0,0.12784129],[71525.0,0.4],[71527.0,0.00392977]]]
["bitfinex","BTCUSD",1717771823051,[[71524.0,0.14509219],[71523.0,0.2308],[71522.0,0.02095761],[71521.0,0.19992504],[71519.0,0.07222824]],[[71525.0,0.423],[71527.0,0.139808],[71528.0,0.02541288],[71530.0,0.01802887],[71531.0,0.055969]]]
["bitfinex","BTCUSD",1717771869993,[[71529.0,300.40102188],[71526.0,0.19992504],[71523.0,0.0799],[71520.0,0.16074375]],[[71530.0,0.01802887],[71535.0,0.41460536],[71536.0,0.1],[71537.0,0.0674218]]]
["bitfinex","BTCUSD",1717771911342,[[71556.0,0.09607023],[71551.0,0.02087975],[71550.0,0.43992504],[71549.0,0.35727058],[71547.0,0.02]],[[71561.0,0.00864],[71565.0,0.00863],[71567.0,0.41665888]]]
["bitfinex","BTCUSD",1717771935435,[[71496.0,0.020946],[71494.0,0.09607023],[71491.0,0.004946],[71486.0,0.0779],[71482.0,0.139894]],[[71498.0,0.139864],[71499.0,0.4595842],[71504.0,0.055986],[71508.0,0.0049],[71509.0,0.0008]]]
["bitfinex","BTCUSD",1717771980087,[[71531.0,0.09607023],[71518.0,0.22521893],[71517.0,0.1642],[71514.0,0.07222824],[71513.0,0.19992504]],[[71532.0,0.96558457],[71533.0,0.1497],[71536.0,0.85830358],[71539.0,0.01716995],[71540.0,0.279566]]]
["bitfinex","BTCUSD",1717772018524,[[71523.0,0.27252293],[71520.0,0.27612504],[71519.0,0.1808],[71507.0,0.01],[71506.0,0.07222824]],[[71524.0,0.98319589],[71526.0,0.08377188],[71528.0,0.29471485],[71532.0,0.65919],[71534.0,0.12565782]]]
["bitfinex","BTCUSD",1717772063724,[[71516.0,0.53113666],[71515.0,0.02],[71503.0,0.01],[71500.0,0.13222824],[71496.0,0.020946]],[[71517.0,0.139828],[71519.0,0.44273177],[71520.0,0.06],[71521.0,0.06280765],[71530.0,0.08636632]]]
["bitfinex","BTCUSD",1717772107370,[[71458.0,0.009493],[71457.0,0.009493],[71456.0,0.02],[71454.0,0.09281162],[71453.0,0.1573]],[[71459.0,0.71294],[71462.0,0.0049],[71463.0,0.2069],[71469.0,0.279841],[71470.0,0.19]]]
["bitfinex","BTCUSD",1717772118749,[[71444.0,0.91066494],[71441.0,0.1598],[71439.0,0.0811],[71437.0,0.009493],[71435.0,0.09281162]],[[71445.0,0.74749957],[71447.0,0.1],[71448.0,0.279923],[71449.0,0.42118526],[71451.0,0.1501]]]
["bitfinex","BTCUSD",1717772147320,[[71444.0,0.44769732],[71441.0,0.004],[71440.0,0.21992504],[71437.0,0.009493],[71432.0,0.10231562]],[[71445.0,0.94138295],[71449.0,0.41718526],[71450.0,0.10718838],[71451.0,0.02481377],[71454.0,0.430001]]]
["bitfinex","BTCUSD",1717772195431,[[71444.0,0.07835893],[71441.0,0.004],[71436.0,0.02],[71432.0,0.159804],[71426.0,0.19992504]],[[71445.0,1.69112801],[71447.0,0.0617],[71449.0,0.51718526],[71450.0,0.12583152],[71456.0,0.14156046]]]
["bitfinex","BTCUSD",1717772224091,[[71466.0,0.31273666],[71462.0,0.01],[71461.0,0.2423],[71457.0,0.139943],[71450.0,0.21664717]],[[71467.0,0.4],[71470.0,0.13992],[71474.0,0.479],[71475.0,0.04191636],[71477.0,0.06287454]]]
["bitfinex","BTCUSD",1717772267235,[[71441.0,0.22382149],[71437.0,0.009493],[71436.0,0.02],[71431.0,0.1729],[71428.0,0.23887007]],[[71442.0,0.139973],[71444.0,0.452939],[71445.0,0.4],[71447.0,0.1641],[71448.0,0.056031]]]
["bitfinex","BTCUSD",1717772302070,[[71441.0,0.36909991],[71437.0,0.009493],[71436.0,0.02],[71434.0,0.09281162],[71433.0,0.0781]],[[71442.0,0.387073],[71444.0,0.05859183],[71445.0,0.4],[71446.0,0.34285888],[71447.0,0.0097]]]
["bitfinex","BTCUSD",1717772352665,[[71465.0,0.45142504],[71462.0,0.09281162],[71461.0,0.01],[71454.0,0.139948],[71448.0,0.2]],[[71466.0,0.31148328],[71467.0,0.139924],[71469.0,0.4],[71471.0,0.00086],[71478.0,0.858807]]]
["bitfinex","BTCUSD",1717772401895,[[71443.0,0.14620517],[71440.0,0.000946],[71438.0,0.09281162],[71437.0,0.2379],[71429.0,0.02097405]],[[71444.0,0.623069],[71447.0,0.0774],[71449.0,0.00739145],[71454.0,0.19],[71456.0,0.71776003]]]
["bitfinex","BTCUSD",1717772426362,[[71391.0,0.004],[71386.0,0.009504],[71381.0,0.004],[71379.0,0.19992504],[71378.0,0.16860855]],[[71392.0,1.34100102],[71394.0,0.00718838],[71395.0,0.29],[71396.0,0.28013],[71397.0,0.57491407]]]
["bitfinex","BTCUSD",1717772464159,[[71360.0,0.0797],[71359.0,0.19992504],[71358.0,0.10542017],[71353.0,0.1626],[71351.0,0.004946]],[[71361.0,0.163132],[71363.0,0.1503],[71368.0,0.280237],[71371.0,0.00739145],[71373.0,0.82463693]]]
["bitfinex","BTCUSD",1717772493800,[[71404.0,0.21253359],[71402.0,0.09281162],[71400.0,0.005],[71397.0,0.01],[71394.0,0.07222824]],[[71405.0,0.163046],[71408.0,0.41672047],[71409.0,0.004],[71412.0,0.0753],[71419.0,0.03118838]]]
["bitfinex","BTCUSD",1717772532876,[[71393.0,0.002],[71380.0,0.44473666],[71379.0,0.01260855],[71372.0,0.140109],[71367.0,0.489]],[[71394.0,1.59733765],[71395.0,0.0752],[71396.0,0.04189788],[71397.0,0.31240462],[71398.0,0.22014682]]]
["bitfinex","BTCUSD",1717772573844,[[71361.0,0.08243956],[71360.0,0.20087104],[71359.0,0.01260855],[71357.0,0.09281162],[71356.0,0.02]],[[71362.0,0.22733],[71364.0,0.0561],[71365.0,0.44727927],[71368.0,0.00739145],[71370.0,0.42493014]]]
["bitfinex","BTCUSD",1717772606113,[[71351.0,0.44962559],[71349.0,0.10281162],[71347.0,0.07222824],[71345.0,0.0142691],[71334.0,0.04200585]],[[71352.0,0.33005067],[71358.0,0.04199448],[71359.0,0.280274],[71360.0,0.06299173],[71361.0,0.14441893]]]
["bitfinex","BTCUSD",1717772613702,[[71351.0,0.004946],[71345.0,0.0142691],[71343.0,0.09281162],[71341.0,0.28187104],[71340.0,0.01260855]],[[71352.0,1.15167891],[71354.0,0.46299173],[71355.0,0.1823344],[71356.0,0.08398897],[71360.0,0.19412896]]]
["bitfinex","BTCUSD",1717772656205,[[71345.0,0.0162151],[71341.0,0.0862],[71339.0,0.19587104],[71338.0,0.01260855],[71336.0,0.27761162]],[[71346.0,1.68356416],[71347.0,0.08406204],[71349.0,0.10511121],[71351.0,0.14511787],[71352.0,0.77601787]]]
["bitfinex","BTCUSD",1717772683557,[[71322.0,0.0002],[71319.0,0.009493],[71316.0,0.009493],[71311.0,0.013493],[71310.0,0.009504]],[[71323.0,1.82117425],[71324.0,0.10412896],[71325.0,0.06295259],[71326.0,1.5],[71327.0,0.27393679]]]
["bitfinex","BTCUSD",1717772720570,[[71332.0,0.09281162],[71331.0,0.0758],[71329.0,0.1547],[71317.0,0.140217],[71313.0,0.43336945]],[[71334.0,0.4],[71339.0,0.1393175],[71341.0,0.1507],[71342.0,0.19],[71343.0,0.00739145]]]
["bitfinex","BTCUSD",1717772750581,[[71335.0,0.09281162],[71330.0,0.000946],[71329.0,0.2395],[71312.0,0.479],[71310.0,0.10213164]],[[71336.0,0.163181],[71340.0,0.4],[71342.0,0.554039],[71345.0,0.00739145],[71346.0,0.0762]]]
["bitfinex","BTCUSD",1717772790515,[[71304.0,0.20449963],[71302.0,0.01260855],[71301.0,0.00096896],[71297.0,0.09281162],[71291.0,0.014]],[[71305.0,0.56766293],[71308.0,0.1507],[71313.0,0.4],[71314.0,0.24354038],[71315.0,0.30524219]]]
["bitfinex","BTCUSD",1717772837316,[[71301.0,0.22565919],[71297.0,0.17031162],[71295.0,0.1557],[71293.0,0.0002],[71292.0,0.009493]],[[71302.0,0.5764955],[71305.0,0.4178807],[71306.0,0.1507],[71307.0,0.1],[71308.0,0.1635]]]
["bitfinex","BTCUSD",1717772873340,[[71292.0,0.022093],[71291.0,0.004],[71288.0,0.19587104],[71287.0,0.01260855],[71275.0,0.01]],[[71293.0,0.140266],[71294.0,0.95378255],[71296.0,0.00739145],[71297.0,0.4],[71298.0,0.26995662]]]
["bitfinex","BTCUSD",1717772917981,[[71335.0,0.98123979],[71331.0,0.480381],[71327.0,0.1],[71324.0,0.17184985],[71314.0,0.21818903]],[[71336.0,0.00086],[71345.0,0.01717099],[71349.0,0.004],[71350.0,0.117171],[71351.0,0.140152]]]
["bitfinex","BTCUSD",1717772960053,[[71310.0,0.01069094],[71308.0,0.09281162],[71306.0,0.19587104],[71304.0,0.01240855],[71296.0,0.07222824]],[[71311.0,0.56823],[71312.0,0.3694],[71317.0,0.42485893],[71319.0,0.38043]]]
["bitfinex","BTCUSD",1717772995096,[[71310.0,1.01066836],[71309.0,0.09281162],[71308.0,0.35797104],[71306.0,0.02],[71303.0,0.0818]],[[71311.0,0.22849755],[71313.0,0.280456],[71315.0,0.04201634],[71317.0,0.06302451],[71319.0,0.32193269]]]
["bitfinex","BTCUSD",1717773042917,[[71290.0,0.19587104],[71289.0,0.2339],[71288.0,0.02],[71282.0,0.11281162],[71281.0,0.004]],[[71292.0,0.703804],[71293.0,0.82495093],[71299.0,0.00718838],[71300.0,0.280508],[71301.0,0.06296079]]]
["bitfinex","BTCUSD",1717773077647,[[71291.0,0.7029173],[71283.0,0.210584],[71282.0,0.02],[71281.0,0.02505245],[71280.0,0.22784114]],[[71292.0,0.02564351],[71294.0,0.140265],[71300.0,0.0603],[71303.0,0.12536675],[71307.0,0.336631]]]
["bitfinex","BTCUSD",1717773123743,[[71291.0,1.46810847],[71290.0,0.1654],[71287.0,0.0758],[71286.0,0.01],[71283.0,0.0603]],[[71292.0,0.011],[71293.0,0.01675036],[71296.0,0.14026],[71301.0,0.4],[71305.0,0.34354294]]]
["bitfinex","BTCUSD",1717773130012,[[71306.0,0.69744002],[71305.0,0.0603],[71304.0,0.01],[71297.0,0.02103023],[71296.0,0.21830957]],[[71307.0,0.008],[71312.0,0.15086],[71314.0,0.1],[71315.0,0.140223],[71317.0,0.056143]]]
["bitfinex","BTCUSD",1717773161918,[[71335.0,0.15315317],[71330.0,0.19587104],[71328.0,0.02],[71327.0,0.09281162],[71323.0,0.02100131]],[[71336.0,0.846504],[71339.0,0.004],[71342.0,0.72239882],[71345.0,0.11131734],[71439.0,4.21978486]]]
["bitfinex","BTCUSD",1717773208538,[[71335.0,0.99904146],[71334.0,0.0603],[71333.0,0.23920946]],[[71336.0,0.00286],[71339.0,0.02082007],[71349.0,0.144156],[71365.0,0.54693482]]]
["bitfinex","BTCUSD",1717773255740,[[71348.0,0.90501157],[71347.0,0.07222824],[71346.0,0.2961],[71345.0,0.01],[71341.0,0.04195825]],[[71349.0,0.005],[71350.0,0.004],[71353.0,0.2295],[71364.0,0.07455],[71377.0,0.20582838]]]
["bitfinex","BTCUSD",1717773306422,[[71338.0,0.14547767],[71337.0,0.28868266],[71334.0,0.02],[71329.0,0.50559769],[71328.0,0.50004175]],[[71339.0,0.2425],[71340.0,0.140175],[71342.0,0.0603],[71349.0,0.311172],[71350.0,0.02118968]]]
["bitfinex","BTCUSD",1717773350942,[[71339.0,0.01823785],[71330.0,0.09281162],[71329.0,0.2181205],[71325.0,0.19587104],[71322.0,0.02]],[[71340.0,0.9529373],[71341.0,0.1508],[71344.0,0.00412896],[71347.0,0.00718838],[71348.0,0.280319]]]
["bitfinex","BTCUSD",1717773380932,[[71291.0,0.62235254],[71282.0,0.11281162],[71280.0,0.009493],[71278.0,0.19587104],[71275.0,0.02]],[[71292.0,1.75914],[71298.0,0.00412896],[71299.0,0.280511],[71300.0,0.29718838],[71316.0,0.04163174]]]
["bitfinex","BTCUSD",1717773438409,[[71271.0,0.54661751],[71265.0,0.0002],[71264.0,0.009493],[71261.0,0.144329],[71259.0,0.01]],[[71272.0,0.166307],[71274.0,0.16731099],[71279.0,0.09809423],[71281.0,0.18834275],[71282.0,0.4]]]
["bitfinex","BTCUSD",1717773489374,[[71261.0,0.004],[71248.0,0.25260462],[71246.0,0.19587104],[71245.0,0.02],[71233.0,0.150384]],[[71262.0,1.21429865],[71263.0,0.14924683],[71264.0,0.20551787],[71265.0,0.28783338],[71266.0,0.01650413]]]
["bitfinex","BTCUSD",1717773518212,[[71262.0,0.54728266],[71259.0,0.140333],[71257.0,0.0704],[71251.0,0.26916624]],[[71263.0,0.00048754],[71270.0,0.140312],[71271.0,0.00086],[71274.0,0.06126],[71277.0,0.161]]]
["bitfinex","BTCUSD",1717773565144,[[71261.0,0.000946],[71259.0,0.16503986],[71258.0,0.19587104],[71256.0,0.02],[71254.0,0.1509]],[[71262.0,0.341327],[71263.0,0.00048754],[71264.0,0.01648753],[71266.0,0.0813],[71267.0,0.280636]]]
["bitfinex","BTCUSD",1717773597579,[[71259.0,0.09281162],[71255.0,0.19587104],[71254.0,0.02],[71252.0,0.2416],[71242.0,0.01]],[[71260.0,0.406331],[71263.0,0.01771561],[71265.0,0.056183],[71269.0,0.431528],[71271.0,0.00498896]]]
["bitfinex","BTCUSD",1717773639165,[[71212.0,0.000946],[71208.0,0.15],[71192.0,0.029504],[71188.0,0.21270024],[71179.0,0.07222824]],[[71213.0,0.2201912],[71214.0,0.280843],[71217.0,0.155],[71219.0,0.280824]]]
["bitfinex","BTCUSD",1717773646232,[[71176.0,0.009504],[71175.0,0.1646],[71172.0,0.0803],[71169.0,0.009504],[71167.0,0.02]],[[71177.0,0.390494],[71182.0,0.014],[71183.0,0.4],[71186.0,0.1509],[71187.0,0.280953]]]
["bitfinex","BTCUSD",1717773712824,[[71132.0,0.01284532],[71114.0,0.1657],[71113.0,0.0808],[71104.0,0.009504],[71101.0,0.09622824]],[[71133.0,1.62083086],[71134.0,0.28344857],[71135.0,0.10431072],[71138.0,0.19],[71141.0,0.1]]]
["bitfinex","BTCUSD",1717773720618,[[71119.0,0.1505],[71117.0,0.0763],[71112.0,0.02],[71109.0,0.07222824],[71105.0,0.43336945]],[[71122.0,0.99176386],[71132.0,1.20194093],[71136.0,0.66496196],[71137.0,0.19],[71138.0,0.10431072]]]
["bitfinex","BTCUSD",1717773746939,[[71168.0,0.69860343],[71164.0,0.4479],[71163.0,0.01694468],[71160.0,0.281056],[71143.0,0.10517187]],[[71169.0,0.00486],[71178.0,0.00086],[71179.0,0.004],[71187.0,0.07908824],[71188.0,0.0825]]]
["bitfinex","BTCUSD",1717773791007,[[71135.0,0.16441893],[71131.0,0.000946],[71129.0,0.07222824],[71128.0,0.1509],[71124.0,0.1]],[[71142.0,0.140565],[71152.0,0.281088],[71160.0,0.13492322],[71162.0,1.88463846],[71165.0,0.1509]]]
["bitfinex","BTCUSD",1717773835568,[[71131.0,0.000946],[71121.0,0.0042],[71116.0,0.233],[71110.0,0.479],[71109.0,0.02]],[[71132.0,1.21204608],[71133.0,0.02],[71136.0,0.1],[71139.0,0.282],[71140.0,0.05628]]]
["bitfinex","BTCUSD",1717773867526,[[71138.0,0.2613],[71133.0,0.1509],[71129.0,0.2],[71128.0,0.07222824],[71120.0,0.04208759]],[[71139.0,0.00086],[71144.0,0.240561],[71152.0,0.281091],[71153.0,0.1665],[71154.0,0.081]]]
["bitfinex","BTCUSD",1717773910796,[[71131.0,0.000946],[71121.0,0.065746],[71116.0,0.0994],[71114.0,0.08875058],[71112.0,0.479]],[[71132.0,0.64655],[71135.0,0.001],[71137.0,0.0806],[71139.0,0.00086],[71148.0,0.2]]]
["bitfinex","BTCUSD",1717773950806,[[71092.0,0.0002],[71083.0,0.07222824],[71082.0,0.02],[71081.0,0.1035],[71079.0,0.1617]],[[71093.0,0.27747719],[71098.0,0.1656],[71099.0,0.3583],[71103.0,0.4],[71105.0,0.14474667]]]
["bitfinex","BTCUSD",1717773978106,[[71059.0,0.00820559],[71051.0,0.004],[71049.0,0.009493],[71041.0,0.004],[71040.0,0.2285]],[[71060.0,1.505082],[71061.0,0.1],[71062.0,0.47662719],[71064.0,0.454469],[71067.0,1.5]]]
["bitfinex","BTCUSD",1717774015363,[[71032.0,0.00450256],[71020.0,0.009493],[71014.0,0.0802],[71011.0,0.004],[71010.0,0.168393]],[[71033.0,3.52187493],[71035.0,0.37754203],[71036.0,0.1],[71039.0,0.281538],[71042.0,0.0168819]]]
["bitfinex","BTCUSD",1717774046486,[[71024.0,0.1611024],[71017.0,0.009493],[71011.0,0.004],[71010.0,0.009493],[71004.0,0.159]],[[71025.0,3.09198393],[71027.0,0.1],[71028.0,0.1],[71030.0,0.081],[71031.0,0.5815]]]
["bitfinex","BTCUSD",1717774084674,[[71035.0,0.16441893],[71029.0,0.1501],[71027.0,0.07222824],[71026.0,0.0821],[71024.0,0.3611024]],[[71040.0,0.142766],[71050.0,0.1659],[71051.0,0.1],[71054.0,0.1516],[71056.0,0.43336945]]]
["bitfinex","BTCUSD",1717774091848,[[71064.0,0.00685464],[71060.0,0.02],[71059.0,0.0763],[71051.0,0.140742],[71049.0,0.43064717]],[[71066.0,0.140715],[71069.0,0.004],[71073.0,0.0762],[71080.0,0.4],[71081.0,0.1516]]]
["bitfinex","BTCUSD",1717774160462,[[71057.0,0.17161155],[71054.0,0.140737],[71050.0,0.02],[71049.0,0.1],[71048.0,0.07222824]],[[71058.0,0.00286],[71062.0,0.153],[71064.0,0.0811],[71066.0,0.140714],[71069.0,0.00486]]]
["bitfinex","BTCUSD",1717774171715,[[71057.0,0.04816754],[71051.0,0.140743],[71049.0,0.2],[71048.0,0.07222824],[71047.0,0.1]],[[71058.0,0.04786],[71060.0,0.140726],[71064.0,0.0811],[71067.0,0.1621],[71069.0,0.02152515]]]
["bitfinex","BTCUSD",1717774213201,[[71098.0,0.44702471],[71094.0,0.02],[71093.0,0.1],[71087.0,0.01662981],[71086.0,0.30246083]],[[71099.0,0.2363],[71104.0,0.00864],[71107.0,0.00864],[71109.0,0.144629],[71116.0,0.07222824]]]
["bitfinex","BTCUSD",1717774244912,[[71128.0,1.34718819],[71127.0,0.01],[71124.0,0.25800044],[71122.0,0.40678135],[71120.0,0.1]],[[71129.0,0.004],[71130.0,0.00863],[71131.0,0.00864],[71132.0,0.00086],[71135.0,0.16154]]]
["bitfinex","BTCUSD",1717774284364,[[71081.0,0.004],[71060.0,0.44336945],[71058.0,0.140728],[71057.0,0.479946],[71054.0,0.1]],[[71082.0,0.61525284],[71084.0,0.4],[71088.0,0.281344],[71089.0,0.34441893],[71090.0,0.002]]]
["bitfinex","BTCUSD",1717774312619,[[71035.0,0.38578032],[71034.0,0.000946],[71033.0,0.00948199],[71024.0,0.24187163],[71017.0,0.009493]],[[71036.0,0.42392584],[71037.0,0.00983077],[71042.0,0.1558],[71044.0,0.0823],[71046.0,0.29875796]]]
["bitfinex","BTCUSD",1717774349345,[[71083.0,0.00216923],[71080.0,0.1549],[71074.0,0.223497],[71073.0,0.01],[71064.0,0.1997]],[[71089.0,0.00086],[71093.0,0.00983077],[71094.0,0.056319]]]
["bitfinex","BTCUSD",1717774384396,[[71107.0,0.14599698],[71099.0,0.0785],[71096.0,0.17141787],[71095.0,0.00016923],[71089.0,0.140667]],[[71108.0,0.44396961],[71109.0,0.02081804],[71111.0,0.1658],[71113.0,0.0772],[71120.0,0.26054]]]
["bitfinex","BTCUSD",1717774411236,[[71107.0,0.16613301],[71102.0,0.0766],[71101.0,0.1625],[71098.0,0.1997],[71096.0,0.02111899]],[[71108.0,0.00628426],[71109.0,0.004],[71115.0,0.140617],[71117.0,0.0003],[71118.0,0.00030584]]]
["bitfinex","BTCUSD",1717774458946,[[71067.0,0.15204869],[71066.0,0.00016923],[71060.0,0.0794],[71059.0,0.1566],[71055.0,0.02112972]],[[71068.0,0.14201584],[71070.0,0.01701857],[71073.0,0.00983077],[71075.0,0.35362124],[71077.0,0.5519]]]
["bitfinex","BTCUSD",1717774490196,[[71056.0,0.23446923],[71051.0,0.01],[71039.0,0.2],[71038.0,0.1519],[71036.0,0.000946]],[[71057.0,0.140732],[71063.0,0.4],[71064.0,0.00030584],[71065.0,0.281433],[71070.0,0.02553522]]]
["bitfinex","BTCUSD",1717774533314,[[71067.0,0.00025],[71045.0,0.43336945],[71043.0,0.0787],[71036.0,0.000946],[71035.0,0.003446]],[[71068.0,2.37707584],[71073.0,0.281401],[71074.0,0.0457003],[71075.0,1.3320931],[71076.0,0.22412824]]]
["bitfinex","BTCUSD",1717774542721,[[71041.0,0.009],[71036.0,0.000946],[71035.0,0.003446],[71033.0,0.16158199],[71030.0,0.084793]],[[71042.0,0.42258984],[71043.0,0.01],[71045.0,0.07222824],[71046.0,0.281507],[71051.0,0.847091]]]
["bitfinex","BTCUSD",1717774603200,[[71011.0,0.005],[71002.0,0.009493],[71001.0,0.004],[70990.0,0.0943691],[70987.0,0.153]],[[71012.0,3.71689402],[71013.0,0.48639045],[71018.0,0.2],[71021.0,0.32940528],[71042.0,0.07222824]]]
["bitfinex","BTCUSD",1717774609275,[[71011.0,0.25267636],[71003.0,0.01],[71002.0,0.009493],[71001.0,0.004],[70994.0,0.02115206]],[[71012.0,0.540821],[71015.0,0.00030584],[71021.0,0.1],[71023.0,0.34122824],[71024.0,0.760596]]]
["bitfinex","BTCUSD",1717774643937,[[71036.0,0.31532766],[71032.0,0.0761],[71026.0,0.17193416],[71016.0,0.481623],[71011.0,0.583]],[[71037.0,2.14107684],[71041.0,0.00086],[71047.0,0.4],[71048.0,0.0878],[71050.0,0.36320424]]]
["bitfinex","BTCUSD",1717774672852,[[71017.0,0.002946],[71013.0,0.1595],[71011.0,0.004],[71010.0,0.089793],[71007.0,0.01]],[[71018.0,0.14211484],[71024.0,0.281594],[71027.0,0.01],[71029.0,0.72702217],[71030.0,0.281573]]]
["bitfinex","BTCUSD",1717774728739,[[71017.0,0.000946],[71011.0,0.004],[71010.0,0.009493],[71005.0,0.009693],[71004.0,0.0787]],[[71018.0,3.96560932],[71019.0,0.2536],[71021.0,0.46293446],[71022.0,0.6],[71028.0,0.19666949]]]
["bitfinex","BTCUSD",1717774762853,[[71017.0,0.55218729],[71015.0,0.0609],[71014.0,0.2],[71012.0,0.02115197],[71011.0,0.004]],[[71018.0,0.00086],[71027.0,0.140792],[71030.0,0.4],[71033.0,0.479],[71037.0,2.057228]]]
["bitfinex","BTCUSD",1717774800016,[[71029.0,0.15823623],[71026.0,0.02],[71024.0,0.164],[71023.0,0.0776],[71015.0,0.22114022]],[[71030.0,0.140785],[71036.0,0.07222824],[71037.0,1.28675084],[71039.0,0.0808],[71044.0,0.12859024]]]
["bitfinex","BTCUSD",1717774850645,[[71036.0,3.02876064],[71035.0,0.06298997],[71033.0,0.35631712],[71031.0,0.10498329],[71024.0,0.12597995]],[[71037.0,0.15572051],[71041.0,0.00086],[71052.0,0.00086],[71055.0,0.2349],[71065.0,0.140716]]]
["bitfinex","BTCUSD",1717774884577,[[71036.0,0.46495934],[71030.0,0.452],[71029.0,0.02113812],[71025.0,0.73025007],[71017.0,0.14295128]],[[71037.0,0.15572051],[71041.0,0.00086],[71043.0,0.164],[71045.0,0.0831],[71052.0,0.141603]]]
["bitfinex","BTCUSD",1717774940619,[[71021.0,4.008946],[71017.0,0.000946],[71011.0,0.004],[71010.0,0.009493],[71007.0,0.14083]],[[71022.0,0.41615352],[71025.0,0.00758],[71026.0,0.281589],[71027.0,0.02],[71029.0,0.00086]]]
["bitfinex","BTCUSD",1717775013060,[[71000.0,0.88575427],[70982.0,0.02],[70978.0,0.1519],[70976.0,0.0752],[70975.0,0.23399651]],[[71001.0,7.85791797],[71002.0,0.903],[71004.0,0.0279],[71011.0,0.07222824],[71012.0,0.337642]]]
["bitfinex","BTCUSD",1717775046525,[[70975.0,5.1e-07],[70971.0,0.004],[70969.0,0.009493],[70942.0,0.09222824],[70941.0,0.004]],[[70976.0,3.60770712],[70981.0,0.07222824],[70982.0,1.33239562],[70983.0,0.1561],[70984.0,0.10361952]]]
["bitfinex","BTCUSD",1717775092593,[[70968.0,0.02206049],[70967.0,0.14091],[70966.0,0.1523],[70964.0,0.009493],[70963.0,0.009493]],[[70969.0,14.42666],[70976.0,0.141752],[70983.0,0.07222824],[70989.0,0.1655],[70993.0,0.479]]]
["bitfinex","BTCUSD",1717775127344,[[70948.0,0.0002],[70941.0,0.004],[70939.0,0.09063],[70934.0,0.023],[70932.0,0.02]],[[70952.0,1.26754717],[70953.0,0.1],[70954.0,0.0199],[70958.0,2.2693],[70961.0,0.1]]]
["bitfinex","BTCUSD",1717775135664,[[70952.0,0.021],[70951.0,0.1055],[70949.0,0.009493],[70948.0,0.0002],[70943.0,0.140958]],[[70953.0,0.141938],[70956.0,0.07222824],[70965.0,0.281829],[70966.0,1.0815],[71033.0,50.0]]]
["bitfinex","BTCUSD",1717775181915,[[70936.0,0.1172],[70935.0,0.02],[70929.0,0.140984],[70926.0,0.53873583],[70923.0,0.2]],[[70940.0,0.07222824],[70943.0,0.140959],[70948.0,0.07222824],[70949.0,0.43336945],[70957.0,0.00086]]]
["bitfinex","BTCUSD",1717775213102,[[70968.0,2.05647793],[70960.0,0.471848],[70958.0,0.28],[70956.0,0.704],[70950.0,0.07222824]],[[70969.0,8.50819164],[70979.0,0.004],[70989.0,0.004],[70992.0,0.07222824],[70998.0,0.1555]]]
["bitfinex","BTCUSD",1717775267159,[[71000.0,0.305153],[70992.0,0.07222824],[70987.0,0.19],[70983.0,0.83298224],[70978.0,0.2532]],[[71001.0,0.1924],[71007.0,0.1523],[71021.0,0.00086],[71022.0,0.00086],[71025.0,0.09212824]]]
["bitfinex","BTCUSD",1717775309190,[[71000.0,2.24777884],[70999.0,0.1],[70998.0,0.19],[70997.0,0.042],[70995.0,0.1523]],[[71001.0,18.83426],[71014.0,0.0799],[71021.0,0.00086],[71022.0,0.16066],[71029.0,0.00486]]]
["bitfinex","BTCUSD",1717775375764,[[71000.0,17.65843179],[70999.0,0.4308983],[70998.0,0.19],[70997.0,0.46410881],[70996.0,0.2145]],[[71001.0,10.83768664],[71021.0,0.00086],[71022.0,0.15986],[71023.0,0.0772],[71028.0,0.00863]]]
["bitfinex","BTCUSD",1717775423926,[[71058.0,1.07063537],[71052.0,0.18622709],[71051.0,0.19],[71050.0,0.281491],[71049.0,0.281495]],[[71059.0,0.0252],[71067.0,0.00086],[71069.0,0.0199],[71071.0,0.1518],[71073.0,0.00863]]]
["bitfinex","BTCUSD",1717775457779,[[71080.0,0.86945068],[71079.0,0.140687],[71076.0,0.26222824],[71075.0,0.18660439],[71074.0,0.43803307]],[[71081.0,0.08095],[71086.0,0.2],[71094.0,0.01],[71095.0,0.1],[71117.0,0.2]]]
["bitfinex","BTCUSD",1717775504732,[[71080.0,1.85025067],[71078.0,0.07222824],[71077.0,0.343],[71076.0,0.281385],[71073.0,0.0829]],[[71081.0,0.00035],[71085.0,0.0806],[71091.0,0.2],[71099.0,0.11],[71106.0,0.140635]]]
["bitfinex","BTCUSD",1717775542765,[[71080.0,0.006946],[71067.0,0.1],[71066.0,0.07222824],[71062.0,0.056309],[71059.0,0.1526]],[[71081.0,0.74960888],[71083.0,0.1517],[71086.0,0.281349],[71093.0,0.2],[71097.0,0.2997]]]
["bitfinex","BTCUSD",1717775571101,[[71073.0,0.07222824],[71069.0,0.0825],[71067.0,0.41733712],[71066.0,0.151],[71065.0,0.06307147]],[[71074.0,0.0199],[71078.0,0.2],[71080.0,0.1],[71081.0,0.00035],[71083.0,0.1518]]]
["bitfinex","BTCUSD",1717775608482,[[71104.0,0.2327],[71101.0,0.07222824],[71100.0,0.140645],[71095.0,0.1],[71094.0,0.00038137]],[[71105.0,0.01961863],[71107.0,0.2],[71108.0,0.14441893],[71109.0,0.004],[71110.0,0.1]]]
["bitfinex","BTCUSD",1717775640731,[[71112.0,0.38048072],[71106.0,0.04186002],[71105.0,0.28242662],[71104.0,0.06278998],[71103.0,0.1]],[[71113.0,0.46403756],[71116.0,0.1518],[71117.0,0.01],[71119.0,0.01263],[71120.0,0.1]]]
["bitfinex","BTCUSD",1717775649929,[[71112.0,0.42344613],[71110.0,0.06302911],[71108.0,0.08403882],[71106.0,0.10504853],[71105.0,0.140636]],[[71113.0,0.42463756],[71116.0,0.1],[71118.0,0.01],[71119.0,0.01263],[71122.0,0.114]]]
["bitfinex","BTCUSD",1717775721884,[[71118.0,0.73529025],[71116.0,0.08428564],[71114.0,0.10535706],[71113.0,0.000946],[71111.0,0.2834864]],[[71119.0,0.44726756],[71120.0,0.2],[71121.0,0.140606],[71122.0,0.014],[71127.0,0.348]]]
["bitfinex","BTCUSD",1717775730545,[[71113.0,0.65757861],[71112.0,0.07317424],[71108.0,0.04212868],[71106.0,0.06320711],[71105.0,0.1]],[[71114.0,0.43463756],[71116.0,0.1],[71117.0,0.140614],[71119.0,0.11263],[71122.0,0.162]]]
["bitfinex","BTCUSD",1717775786600,[[71121.0,1.7441721],[71118.0,0.07260961],[71116.0,0.12597662],[71109.0,0.73724059],[71101.0,1.58351933]],[[71122.0,0.014],[71128.0,0.01961863],[71129.0,0.204],[71131.0,0.00862],[71142.0,0.1]]]
["bitfinex","BTCUSD",1717775818701,[[71128.0,0.66341392],[71127.0,0.140593],[71124.0,0.0420079],[71122.0,0.06301185],[71120.0,0.08401581]],[[71129.0,0.22447863],[71131.0,0.10862],[71136.0,0.01],[71137.0,0.1],[71138.0,0.140572]]]
["bitfinex","BTCUSD",1717775868059,[[71128.0,1.84311367],[71127.0,0.35341224],[71122.0,0.33401221],[71121.0,0.37692521],[71101.0,0.7779]],[[71129.0,0.00486],[71131.0,0.02823863],[71132.0,0.2],[71138.0,0.0606],[71142.0,0.0247]]]
["bitfinex","BTCUSD",1717775914707,[[71128.0,0.14984937],[71122.0,0.07222824],[71116.0,0.0211087],[71114.0,0.43170229],[71099.0,0.18685154]],[[71129.0,0.79554506],[71131.0,0.00862],[71135.0,0.248],[71137.0,0.2],[71138.0,0.1]]]
["bitfinex","BTCUSD",1717775945965,[[71128.0,0.74216927],[71123.0,0.04203866],[71122.0,0.07222824],[71121.0,0.06305799],[71119.0,0.08407733]],[[71129.0,0.32523713],[71131.0,0.00862],[71133.0,0.0606],[71139.0,0.02263],[71140.0,0.1]]]
["bitfinex","BTCUSD",1717775999016,[[71128.0,0.15284431],[71123.0,0.07222824],[71121.0,0.02110797],[71119.0,0.0763],[71117.0,0.1644]],[[71129.0,1.09596157],[71131.0,0.00862],[71142.0,0.148],[71143.0,0.381125],[71145.0,0.281117]]]
["bitfinex","BTCUSD",1717776042118,[[71081.0,0.253946],[71072.0,0.07222824],[71071.0,0.144704],[71065.0,0.479],[71064.0,0.07222824]],[[71082.0,0.80136112],[71085.0,0.1517],[71089.0,0.216],[71095.0,0.281315],[71129.0,0.78216]]]
["bitfinex","BTCUSD",1717776073209,[[71056.0,0.1577763],[71051.0,0.009493],[71050.0,0.15],[71049.0,0.088593],[71039.0,0.26620162]],[[71057.0,0.76646956],[71059.0,0.10086],[71064.0,0.2],[71066.0,0.021],[71069.0,0.28142]]]
["bitfinex","BTCUSD",1717776111189,[[71062.0,0.14602158],[71060.0,0.140724],[71058.0,0.002],[71057.0,0.02112337],[71052.0,0.21426388]],[[71063.0,0.21961863],[71066.0,0.0919],[71067.0,0.0329],[71068.0,0.1],[71072.0,0.1517]]]
["bitfinex","BTCUSD",1717776136843,[[71080.0,0.14999755],[71077.0,0.140692],[71073.0,0.06324428],[71072.0,0.2403],[71071.0,0.06318293]],[[71081.0,0.21961863],[71085.0,0.1919],[71087.0,0.17731893],[71088.0,0.140671],[71205.0,0.28824837]]]
["bitfinex","BTCUSD",1717776187066,[[71043.0,0.002946],[71041.0,0.00948199],[71036.0,0.009493],[71032.0,0.0781],[71031.0,0.1627]],[[71044.0,1.71156356],[71050.0,0.281491],[71051.0,0.0919],[71052.0,0.0188]]]
["bitfinex","BTCUSD",1717776198638,[[71036.0,0.010493],[71027.0,0.162],[71026.0,0.0759],[71021.0,0.013493],[71001.0,0.02513918]],[[71037.0,1.93617582],[71041.0,0.1107],[71043.0,0.29321787],[71044.0,0.42663287],[71046.0,0.1]]]
["bitfinex","BTCUSD",1717776230753,[[71021.0,0.39932613],[71011.0,0.004],[71010.0,0.02114136],[71009.0,0.009493],[71008.0,0.12371556]],[[71022.0,1.27542358],[71024.0,0.281597],[71025.0,0.1],[71029.0,0.21049548],[71148.0,50.0]]]
["bitfinex","BTCUSD",1717776273273,[[70987.0,0.239904],[70986.0,0.009493],[70981.0,0.07222824],[70974.0,0.140895],[70966.0,0.02162346]],[[70988.0,0.59228693],[70992.0,0.01953133],[70997.0,0.1],[70999.0,0.281697],[71002.0,0.1481]]]
["bitfinex","BTCUSD",1717776312387,[[71004.0,0.66499108],[71000.0,0.04213502],[70998.0,0.06320253],[70996.0,0.08427004],[70994.0,0.10533756]],[[71005.0,0.14441893],[71006.0,0.1],[71011.0,0.2],[71016.0,0.16034433],[71021.0,0.2]]]
["bitfinex","BTCUSD",1717776340247,[[70996.0,0.36539868],[70994.0,0.22324102],[70993.0,0.24696867],[70992.0,0.04208652],[70990.0,0.06407579]],[[70998.0,0.34441893],[70999.0,0.1],[71003.0,0.01953133],[71005.0,0.140835],[71006.0,0.0197]]]
["bitfinex","BTCUSD",1717776384874,[[71014.0,0.15421769],[71008.0,0.02114107],[71006.0,0.21918445],[71000.0,0.0421265],[70998.0,0.06318975]],[[71015.0,0.71798411],[71020.0,0.07222824],[71024.0,0.2],[71026.0,0.1],[71030.0,0.1483]]]
["bitfinex","BTCUSD",1717776412320,[[70997.0,0.61761236],[70996.0,0.140852],[70993.0,0.07222824],[70992.0,0.00046867],[70991.0,0.04212105]],[[70998.0,0.34441893],[70999.0,0.1],[71002.0,0.01953133],[71003.0,0.0608],[71006.0,0.140833]]]
["bitfinex","BTCUSD",1717776460763,[[70997.0,0.38567767],[70993.0,0.04216668],[70992.0,0.07222824],[70991.0,0.20410833],[70990.0,0.000946]],[[70998.0,0.57721026],[71004.0,0.140838],[71006.0,0.01],[71008.0,0.1521],[71010.0,0.281653]]]
["bitfinex","BTCUSD",1717776509109,[[70971.0,0.6240988],[70965.0,0.28099823],[70964.0,0.009493],[70961.0,0.004],[70959.0,0.04202789]],[[70972.0,0.70468074],[70975.0,0.0609],[70978.0,0.1],[70981.0,0.01],[70986.0,0.0919]]]
["bitfinex","BTCUSD",1717776533533,[[70997.0,0.76104094],[70992.0,0.00063819],[70986.0,0.281741],[70985.0,0.26222824],[70984.0,0.6303]],[[70998.0,0.00086],[70999.0,0.2],[71002.0,0.1],[71003.0,0.01936181],[71009.0,0.0919]]]
["bitfinex","BTCUSD",1717776584473,[[70998.0,2.58907748],[70995.0,0.17222824],[70993.0,0.19],[70990.0,0.281726],[70987.0,0.61589264]],[[70999.0,0.00036],[71015.0,0.00086],[71018.0,0.19086],[71022.0,0.01936181],[71023.0,0.43336945]]]
["bitfinex","BTCUSD",1717776618159,[[71014.0,0.84403703],[71013.0,0.28203548],[71011.0,0.12645806],[71010.0,0.00063819],[71009.0,0.07946952]],[[71015.0,0.00086],[71018.0,0.30326],[71021.0,0.01936181],[71022.0,0.1],[71031.0,0.140783]]]
["bitfinex","BTCUSD",1717776662800,[[71014.0,1.21178942],[71011.0,0.2443],[71007.0,0.12741406],[71001.0,0.89117188],[71000.0,0.4782]],[[71015.0,0.19172],[71017.0,0.01936181],[71021.0,0.2124],[71023.0,0.0608],[71029.0,0.014]]]
["bitfinex","BTCUSD",1717776669709,[[71026.0,1.39369769],[71023.0,0.3860535],[71014.0,0.81711267],[71013.0,0.1],[71010.0,0.14260714]],[[71027.0,0.00062],[71029.0,0.004],[71039.0,0.004],[71040.0,0.00086],[71041.0,0.1205]]]
["bitfinex","BTCUSD",1717776734840,[[71068.0,1.78226005],[71067.0,0.1517],[71065.0,0.07222824],[71064.0,0.29585042],[71062.0,0.381441]],[[71069.0,0.00586001],[71070.0,0.00863],[71083.0,0.0919],[71084.0,0.2683],[71086.0,0.01936181]]]
["bitfinex","BTCUSD",1717776742578,[[71076.0,1.09553779],[71075.0,0.07222824],[71071.0,0.00063819],[71070.0,0.04181673],[71069.0,0.381416]],[[71077.0,0.00723001],[71081.0,0.19172],[71083.0,0.11126181],[71094.0,0.01],[71105.0,0.1517]]]
["bitfinex","BTCUSD",1717776795638,[[71080.0,1.34913485],[71077.0,0.000946],[71073.0,0.07222824],[71072.0,0.00063819],[71071.0,0.0607]],[[71081.0,0.21031182],[71083.0,0.1],[71084.0,0.00864],[71087.0,0.06933],[71091.0,0.1019]]]
["bitfinex","BTCUSD",1717776829947,[[71094.0,0.67011571],[71092.0,0.29188685],[71090.0,0.140665],[71089.0,0.04203599],[71087.0,0.06305398]],[[71095.0,0.61521074],[71097.0,0.0607],[71099.0,0.01863],[71102.0,0.140644],[71109.0,0.004]]]
["bitfinex","BTCUSD",1717776888098,[[71094.0,0.96268471],[71093.0,0.08426931],[71092.0,0.000946],[71091.0,0.10533664],[71084.0,0.12640397]],[[71095.0,0.37460963],[71097.0,0.0919],[71099.0,0.00863],[71101.0,0.149275],[71112.0,0.10863]]]
["bitfinex","BTCUSD",1717776923476,[[71094.0,1.33498383],[71092.0,0.000946],[71090.0,0.1432596],[71088.0,0.00063819],[71085.0,0.0607]],[[71095.0,0.17530893],[71096.0,0.1],[71098.0,0.01936181],[71099.0,0.00863],[71101.0,0.00863]]]
["bitfinex","BTCUSD",1717776965679,[[71106.0,1.42462079],[71104.0,0.10534391],[71103.0,0.01700864],[71092.0,0.010946],[71084.0,0.481356]],[[71107.0,0.14527893],[71115.0,0.01],[71118.0,0.0607],[71119.0,0.144609],[71122.0,0.11726364]]]
["bitfinex","BTCUSD",1717777025280,[[71117.0,1.47765797],[71116.0,0.1549],[71114.0,0.01],[71113.0,0.0607],[71112.0,0.12584959]],[[71118.0,0.14167693],[71119.0,0.004],[71124.0,0.00863],[71136.0,0.11],[71261.0,50.0]]]
["bitfinex","BTCUSD",1717777057030,[[71138.0,1.65686162],[71137.0,0.38757549],[71136.0,0.01],[71133.0,0.01],[71131.0,0.1]],[[71139.0,0.004],[71141.0,0.00862],[71149.0,0.01262],[71154.0,0.0607],[71158.0,0.01]]]
["bitfinex","BTCUSD",1717777102410,[[71158.0,3.28420352],[71156.0,0.42272824],[71155.0,0.1],[71154.0,0.463],[71153.0,0.2]],[[71159.0,0.01263],[71165.0,0.00863],[71167.0,0.00863],[71179.0,0.01263],[71185.0,0.0707]]]
["bitfinex","BTCUSD",1717777136379,[[71173.0,2.6962594],[71172.0,0.12540483],[71170.0,0.300946],[71169.0,0.19],[71166.0,0.18516807]],[[71174.0,1e-08],[71179.0,0.01263],[71189.0,0.004],[71190.0,0.00863],[71200.0,0.01]]]
["bitfinex","BTCUSD",1717777181061,[[71188.0,1.86984696],[71185.0,0.33310609],[71183.0,0.34147],[71182.0,0.11],[71175.0,0.8682]],[[71189.0,0.00486],[71190.0,0.00863],[71196.0,0.00863],[71199.0,0.004],[71200.0,0.0607]]]
["bitfinex","BTCUSD",1717777187530,[[71188.0,1.86803665],[71187.0,0.0607],[71186.0,0.01],[71185.0,0.11706907],[71183.0,0.01]],[[71189.0,0.00486],[71190.0,0.00863],[71196.0,0.00863],[71199.0,0.004],[71208.0,0.01]]]
["bitfinex","BTCUSD",1717777259357,[[71170.0,0.61035947],[71165.0,0.140518],[71161.0,0.01],[71159.0,0.281059],[71157.0,0.01681092]],[[71171.0,0.15441893],[71175.0,0.140498],[71178.0,0.1514],[71181.0,0.2],[71183.0,0.07222824]]]
["bitfinex","BTCUSD",1717777265644,[[71170.0,0.16115682],[71166.0,0.02101328],[71164.0,0.21869662],[71162.0,0.2387],[71161.0,0.140524]],[[71171.0,0.39107712],[71175.0,0.2],[71177.0,0.01659209],[71182.0,0.1],[71192.0,0.44185701]]]
["bitfinex","BTCUSD",1717777304169,[[71186.0,0.1600465],[71179.0,0.000946],[71177.0,0.2409],[71176.0,0.02096996],[71173.0,0.35913445]],[[71187.0,0.61360141],[71190.0,0.01722085],[71195.0,0.10086],[71201.0,0.47083058],[71202.0,0.19721939]]]
["bitfinex","BTCUSD",1717777334977,[[71186.0,0.76729567],[71185.0,0.04189007],[71183.0,0.06283511],[71181.0,0.08378015],[71180.0,0.07222824]],[[71187.0,0.14335365],[71195.0,0.00086],[71196.0,0.00863],[71198.0,0.0705],[71199.0,0.004]]]
["bitfinex","BTCUSD",1717777380095,[[71186.0,1.65279317],[71180.0,0.07222824],[71179.0,0.49258613],[71178.0,0.1],[71177.0,0.46170549]],[[71187.0,0.00086],[71195.0,0.00086],[71196.0,0.00863],[71209.0,0.004],[71210.0,0.01]]]
["bitfinex","BTCUSD",1717777415063,[[71194.0,0.81126522],[71193.0,0.34359253],[71191.0,0.09360907],[71190.0,0.07222824],[71189.0,0.25681133]],[[71195.0,0.00086],[71196.0,0.00863],[71199.0,0.004],[71200.0,0.01],[71204.0,0.0605]]]
["bitfinex","BTCUSD",1717777463043,[[71194.0,0.59270249],[71193.0,0.21861387],[71189.0,0.07222824],[71188.0,0.04186572]],[[71195.0,1.43317893],[71196.0,0.00863],[71198.0,0.0605],[71199.0,0.004],[71202.0,0.01]]]
["bitfinex","BTCUSD",1717777505893,[[71194.0,2.14686623],[71193.0,0.0605],[71192.0,0.10456716],[71191.0,0.056208],[71190.0,0.07222824]],[[71195.0,1.28813104],[71196.0,0.00863],[71199.0,0.004],[71207.0,0.01],[71209.0,0.0048]]]
["bitfinex","BTCUSD",1717777561618,[[71194.0,1.86221213],[71191.0,0.056208],[71190.0,0.1],[71189.0,0.18552588],[71188.0,0.15112824]],[[71195.0,1.28399104],[71196.0,0.00863],[71198.0,0.0008],[71199.0,0.004],[71210.0,0.01]]]
["bitfinex","BTCUSD",1717777637958,[[71170.0,0.163546],[71169.0,0.0789],[71151.0,0.004],[71150.0,0.07222824],[71149.0,0.151494]],[[71171.0,0.73137207],[71175.0,0.2],[71176.0,0.14208577],[71177.0,0.0008],[71178.0,0.06312866]]]
["bitfinex","BTCUSD",1717777684866,[[71193.0,0.52422629],[71191.0,0.01],[71184.0,0.02096168],[71183.0,0.07222824],[71182.0,0.280969]],[[71194.0,0.14441893],[71195.0,1.28399104],[71196.0,0.00863],[71199.0,0.0745],[71206.0,0.1008]]]
["bitfinex","BTCUSD",1717777720287,[[71194.0,1.6996437],[71193.0,0.02],[71192.0,0.06264081],[71190.0,0.08352108],[71188.0,0.10440135]],[[71195.0,1.28399104],[71196.0,0.00863],[71199.0,0.004],[71209.0,0.004],[71213.0,0.0008]]]
["bitfinex","BTCUSD",1717777735355,[[71194.0,1.71956113],[71193.0,0.01708144],[71192.0,0.06258299],[71190.0,0.08344399],[71189.0,0.280938]],[[71195.0,1.28399104],[71196.0,0.00863],[71199.0,0.004],[71209.0,0.004],[71215.0,0.0008]]]
["bitfinex","BTCUSD",1717777821722,[[71194.0,2.55147534],[71193.0,0.1762093],[71192.0,0.11666813],[71189.0,0.2],[71186.0,0.12477727]],[[71195.0,0.73324504],[71196.0,0.00863],[71199.0,0.004],[71209.0,0.004],[71211.0,0.16863]]]
["bitfinex","BTCUSD",1717777833448,[[71198.0,2.21998083],[71197.0,0.0768],[71196.0,0.06234072],[71194.0,0.27309334],[71193.0,0.2]],[[71199.0,1.6e-07],[71209.0,0.004],[71211.0,0.16473],[71216.0,0.0802],[71219.0,0.004]]]
["bitfinex","BTCUSD",1717777884470,[[71198.0,1.96170581],[71195.0,0.280918],[71194.0,0.31597531],[71193.0,0.05429209],[71192.0,0.11666813]],[[71199.0,0.00086016],[71209.0,0.004],[71211.0,0.00863],[71213.0,0.2311],[71219.0,0.004]]]
["bitfinex","BTCUSD",1717777921599,[[71198.0,0.79652477],[71196.0,0.0417747],[71195.0,0.01],[71194.0,0.06360805],[71192.0,0.38114454]],[[71199.0,0.08186016],[71201.0,0.1586],[71205.0,0.01],[71207.0,0.0605],[71209.0,0.004]]]
["bitfinex","BTCUSD",1717777974324,[[71131.0,0.15546115],[71129.0,0.075],[71126.0,0.174393],[71122.0,0.009493],[71121.0,0.004]],[[71132.0,0.63082912],[71134.0,0.1516],[71139.0,0.17061972],[71140.0,0.1478],[71141.0,0.3]]]
["bitfinex","BTCUSD",1717778011896,[[71122.0,0.01167995],[71121.0,0.004],[71118.0,0.00948199],[71114.0,0.2398],[71111.0,0.004]],[[71123.0,2.00182488],[71124.0,0.1],[71126.0,0.13305352],[71127.0,0.05214306],[71131.0,0.06299395]]]
["bitfinex","BTCUSD",1717778079118,[[71059.0,0.010504],[71057.0,0.009504],[71055.0,0.1569],[71054.0,0.085193],[71036.0,0.07222824]],[[71060.0,2.06655391],[71063.0,0.1519],[71064.0,0.0779],[71066.0,0.07222824],[71067.0,0.5478]]]
["bitfinex","BTCUSD",1717778117744,[[71026.0,0.010493],[71021.0,0.004],[71019.0,0.009493],[71016.0,0.1641],[71015.0,0.0756]],[[71027.0,1.57519517],[71028.0,0.079],[71029.0,0.01674044],[71030.0,0.06746084],[71032.0,0.36278495]]]
["bitfinex","BTCUSD",1717778144453,[[71049.0,0.42007938],[71041.0,0.08006204],[71040.0,0.2],[71035.0,0.0496],[71034.0,0.17312989]],[[71050.0,0.14527893],[71063.0,0.140721],[71067.0,0.1],[71072.0,0.365093],[71073.0,0.1765]]]
["bitfinex","BTCUSD",1717778186745,[[71091.0,0.78245639],[71088.0,0.2],[71081.0,0.04188794],[71080.0,0.22422824],[71079.0,0.06283192]],[[71092.0,0.00086],[71099.0,0.00864],[71107.0,0.140634],[71112.0,0.08],[71113.0,0.161]]]
["bitfinex","BTCUSD",1717778230499,[[71072.0,0.01464659],[71067.0,0.000946],[71065.0,0.0816],[71064.0,0.1817],[71051.0,0.21731458]],[[71073.0,0.30477602],[71077.0,0.281387],[71079.0,0.1613],[71080.0,0.0774],[71081.0,0.28624259]]]
["bitfinex","BTCUSD",1717778263665,[[71081.0,0.15477927],[71079.0,0.00170059],[71078.0,0.01],[71072.0,0.02207046],[71070.0,0.383105]],[[71082.0,0.39286767],[71083.0,0.140681],[71091.0,0.162],[71092.0,0.00086],[71094.0,0.08912362]]]
["bitfinex","BTCUSD",1717778271610,[[71073.0,0.168496],[71072.0,0.000946],[71067.0,0.141656],[71064.0,0.02112446],[71062.0,0.23901848]],[[71074.0,0.21681497],[71077.0,0.140693],[71080.0,0.1632],[71081.0,0.0757],[71085.0,0.162]]]
["bitfinex","BTCUSD",1717778350227,[[71073.0,0.31898258],[71072.0,0.000946],[71071.0,0.2400693],[71069.0,0.01],[71068.0,0.01]],[[71074.0,0.14497564],[71077.0,0.0607],[71079.0,0.1505],[71083.0,0.0816],[71085.0,0.140678]]]
["bitfinex","BTCUSD",1717778357760,[[71073.0,0.16658199],[71072.0,0.000946],[71071.0,0.00170059],[71069.0,0.01],[71061.0,0.0816]],[[71074.0,0.44327672],[71075.0,0.217997],[71083.0,0.01],[71085.0,0.04204317],[71087.0,0.06306476]]]
["bitfinex","BTCUSD",1717778406536,[[71073.0,0.44109743],[71072.0,0.000946],[71071.0,0.0211233],[71068.0,0.14071],[71067.0,0.000946]],[[71074.0,0.21737142],[71078.0,0.0607],[71080.0,0.140687],[71083.0,0.042107],[71085.0,0.06316051]]]
["bitfinex","BTCUSD",1717778437944,[[71073.0,0.000946],[71072.0,0.000946],[71067.0,0.000946],[71063.0,0.00170059],[71062.0,0.01]],[[71074.0,0.98208456],[71076.0,0.06310694],[71078.0,0.08414259],[71080.0,0.12171413],[71119.0,0.004]]]
["bitfinex","BTCUSD",1717778502818,[[71073.0,0.23421036],[71072.0,0.000946],[71070.0,0.00170059],[71069.0,0.01],[71067.0,0.155046]],[[71074.0,0.89537731],[71077.0,0.40783564],[71079.0,0.1664],[71080.0,0.09553589],[71084.0,0.21448184]]]
["bitfinex","BTCUSD",1717778569782,[[71073.0,0.17138733],[71072.0,0.000946],[71071.0,0.1563],[71070.0,0.0821],[71069.0,0.140707]],[[71074.0,0.21797609],[71078.0,0.0607],[71080.0,0.140687],[71081.0,0.1554],[71082.0,0.0797]]]
["bitfinex","BTCUSD",1717778611862,[[71073.0,0.17139165],[71072.0,0.000946],[71067.0,0.000946],[71064.0,0.140717],[70933.0,50.0]],[[71074.0,0.65660126],[71080.0,0.04206245],[71082.0,0.06309368],[71084.0,0.08412491],[71086.0,0.38650813]]]
["bitfinex","BTCUSD",1717778668879,[[71073.0,0.001946],[71072.0,0.000946],[71064.0,0.00170059],[71062.0,0.2505],[71054.0,0.02112469]],[[71074.0,0.83335853],[71076.0,0.10505071],[71079.0,0.01649861],[71082.0,0.1982891],[71089.0,0.14181847]]]
["bitfinex","BTCUSD",1717778715563,[[71046.0,0.00608076],[71045.0,0.0751],[71043.0,0.1522],[71041.0,0.02112905],[71037.0,0.00170059]],[[71063.0,0.1623],[71064.0,0.58228555],[71073.0,0.29534611],[71074.0,0.00086]]]
["bitfinex","BTCUSD",1717778763344,[[71021.0,0.00100017],[71019.0,0.009493],[71014.0,0.00025],[71013.0,0.009493],[71002.0,0.079]],[[71022.0,1.85620473],[71026.0,0.12550217],[71027.0,0.00086],[71028.0,0.07222824],[71030.0,0.02522983]]]
["bitfinex","BTCUSD",1717778801974,[[70944.0,0.26309877],[70940.0,0.140963],[70929.0,0.009493],[70927.0,0.07222824],[70926.0,0.2542613]],[[70945.0,0.14441893],[70956.0,0.1],[70965.0,0.1523],[70966.0,0.4782]]]
["bitfinex","BTCUSD",1717778829777,[[70926.0,0.08729962],[70921.0,0.004],[70920.0,0.009493],[70919.0,0.0002],[70911.0,0.004]],[[70927.0,1.65693793],[70929.0,0.04188798],[70930.0,0.07333354],[70931.0,0.06283198],[70933.0,0.08377597]]]
["bitfinex","BTCUSD",1717778865985,[[70891.0,0.004],[70890.0,0.01139359],[70889.0,0.01],[70881.0,0.004],[70878.0,0.15162824]],[[70892.0,0.83980445],[70899.0,0.282092],[70902.0,0.04064579],[70903.0,0.04192687],[70905.0,0.14686912]]]
["bitfinex","BTCUSD",1717778895159,[[70910.0,0.01170059],[70903.0,0.2334],[70897.0,0.141049],[70891.0,0.004],[70879.0,0.57557289]],[[70911.0,0.33271099],[70915.0,0.1607],[70916.0,0.0753],[70918.0,0.11426452],[70919.0,0.282012]]]
["bitfinex","BTCUSD",1717778904137,[[70909.0,0.25536195],[70894.0,0.07222824],[70891.0,0.004946],[70890.0,0.02701299]],[[70910.0,0.14441893],[70911.0,0.00086],[70920.0,0.141005],[70921.0,0.1523],[70922.0,0.1]]]
["bitfinex","BTCUSD",1717778942731,[[70912.0,0.00270059],[70909.0,0.000946],[70903.0,0.02],[70902.0,0.21326724],[70899.0,0.1659]],[[70913.0,0.14441893],[70914.0,0.1569],[70915.0,0.141014],[70919.0,0.0787],[70923.0,0.1523]]]
["bitfinex","BTCUSD",1717778973895,[[70937.0,0.00270059],[70934.0,0.0792],[70928.0,0.02],[70925.0,0.140993],[70924.0,0.07222824]],[[70938.0,0.28538793],[70939.0,0.00476],[70943.0,0.1562],[70948.0,0.1773],[70949.0,0.27359941]]]
["bitfinex","BTCUSD",1717779015009,[[70938.0,0.62538226],[70934.0,0.24210153],[70932.0,0.0631523],[70931.0,0.1548],[70930.0,0.18420307]],[[70939.0,0.00476],[70949.0,0.004],[70954.0,0.299338],[70963.0,0.02592941],[70971.0,0.53422945]]]
["bitfinex","BTCUSD",1717779060511,[[70947.0,0.003946],[70939.0,0.02],[70930.0,0.07222824],[70927.0,0.24057038],[70926.0,0.01]],[[70948.0,0.49826362],[70956.0,0.1523],[70957.0,0.1],[70959.0,0.06322206]]]
["bitfinex","BTCUSD",1717779087237,[[70913.0,0.000946],[70911.0,0.004],[70903.0,0.02],[70897.0,0.43336945],[70896.0,0.0755]],[[70914.0,1.78730867],[70925.0,0.2],[70938.0,0.24],[70947.0,0.53336945],[70955.0,1.5]]]
["bitfinex","BTCUSD",1717779130018,[[70913.0,0.56796203],[70911.0,0.204],[70910.0,0.02117448],[70909.0,0.07317424],[70902.0,0.0421981]],[[70914.0,0.00086],[70925.0,0.140994],[70937.0,0.437342],[70940.0,0.5973365],[70941.0,0.1076]]]
["bitfinex","BTCUSD",1717779156450,[[70928.0,0.53187028],[70926.0,0.28198],[70924.0,0.1523],[70923.0,0.002],[70917.0,0.04212525]],[[70929.0,0.004],[70938.0,0.4782],[70943.0,0.7772],[70945.0,0.17222824],[70948.0,0.1]]]
["bitfinex","BTCUSD",1717779204219,[[70931.0,0.001],[70929.0,0.000946],[70910.0,0.141023],[70909.0,0.0791],[70908.0,0.1573]],[[70932.0,1.47530353],[70935.0,0.1523],[70936.0,0.1],[70939.0,0.32403838],[70941.0,0.34508208]]]
["bitfinex","BTCUSD",1717779246326,[[70906.0,0.01483267],[70905.0,0.0804],[70901.0,0.1565],[70898.0,0.141045],[70893.0,0.24069275]],[[70907.0,0.1],[70908.0,0.1],[70909.0,0.2],[70910.0,0.1611],[70911.0,0.114]]]
["bitfinex","BTCUSD",1717779275806,[[70906.0,0.37861498],[70897.0,0.061],[70893.0,0.02116995],[70892.0,0.21955354],[70891.0,0.004]],[[70907.0,0.48544793],[70908.0,0.1],[70909.0,0.282052],[70911.0,0.2],[70912.0,0.014]]]
["bitfinex","BTCUSD",1717779314628,[[70893.0,0.16001973],[70891.0,0.00369214],[70887.0,0.0816],[70886.0,0.1644],[70881.0,0.000946]],[[70894.0,0.75505462],[70895.0,0.061],[70897.0,0.07222824],[70900.0,0.1],[70902.0,0.0787]]]
["bitfinex","BTCUSD",1717779355356,[[70893.0,0.245046],[70891.0,0.00463814],[70881.0,0.000946],[70867.0,0.04225047],[70866.0,0.21962294]],[[70894.0,1.22804377],[70897.0,0.282101],[70898.0,0.14208048],[70900.0,0.06312072],[70904.0,0.65890121]]]
["bitfinex","BTCUSD",1717779398116,[[70876.0,0.004493],[70861.0,0.0042],[70858.0,0.009493],[70855.0,0.0961444],[70854.0,0.1642]],[[70877.0,2.30360767],[70878.0,0.09967637],[70879.0,0.16285856],[70881.0,0.08381142],[70882.0,0.28216]]]
["bitfinex","BTCUSD",1717779408143,[[70861.0,0.0042],[70858.0,0.009493],[70856.0,0.232],[70855.0,0.0142444],[70837.0,0.2197044]],[[70874.0,2.24474527],[70876.0,0.14511787],[70877.0,0.41245648],[70878.0,0.21632322],[70879.0,0.2627819]]]
["bitfinex","BTCUSD",1717779448016,[[70833.0,0.2474],[70827.0,0.2253788],[70822.0,0.009493],[70821.0,0.004],[70808.0,0.21978678]],[[70834.0,0.4847831],[70835.0,0.27222824],[70838.0,0.009],[70839.0,0.09881637],[70842.0,0.1]]]
["bitfinex","BTCUSD",1717779475927,[[70847.0,0.001],[70845.0,0.005],[70844.0,0.0793],[70843.0,0.1509],[70840.0,0.141163]],[[70848.0,0.34164817],[70850.0,0.07222824],[70851.0,0.23995737],[70852.0,0.1],[70853.0,0.2]]]
["bitfinex","BTCUSD",1717779515441,[[70835.0,0.15052695],[70831.0,0.005],[70828.0,0.141186],[70826.0,0.1638],[70825.0,0.0825]],[[70836.0,0.43518332],[70838.0,0.2],[70839.0,0.141165],[70841.0,0.009],[70842.0,0.07222824]]]
["bitfinex","BTCUSD",1717779553833,[[70835.0,1.87384194],[70834.0,0.0843745],[70833.0,0.01678236],[70832.0,0.44836813],[70825.0,0.17010036]],[[70836.0,7.894e-05],[70843.0,0.00086],[70844.0,0.22],[70848.0,0.4782],[70861.0,0.07222824]]]
["bitfinex","BTCUSD",1717779609224,[[70870.0,0.15336353],[70863.0,0.00065535],[70857.0,0.02118157],[70849.0,0.96631075],[70843.0,0.0517606]],[[70871.0,1.11603483],[70875.0,0.07222824],[70876.0,2.5],[70878.0,0.04276483],[70881.0,0.2]]]
["bitfinex","BTCUSD",1717779636583,[[70849.0,0.82616675],[70831.0,0.02119535],[70829.0,0.141185],[70828.0,0.2318],[70824.0,0.00591877]],[[70850.0,1.43275674],[70851.0,0.01668276],[70854.0,0.434974],[70857.0,0.07222824],[70858.0,0.2]]]
["bitfinex","BTCUSD",1717779676391,[[70790.0,6.4e-07],[70778.0,0.27733106],[70771.0,0.004],[70763.0,0.1611],[70757.0,0.0758]],[[70791.0,1.94813511],[70796.0,0.13025306],[70797.0,2.4856883],[70798.0,0.4],[70801.0,0.3125]]]
["bitfinex","BTCUSD",1717779711225,[[70751.0,0.249793],[70746.0,0.17412861],[70745.0,0.00714041],[70735.0,0.141372],[70733.0,0.0252001]],[[70752.0,0.57646123],[70753.0,0.1997999],[70757.0,0.11989899],[70765.0,0.07222824],[70766.0,0.382624]]]
["bitfinex","BTCUSD",1717779731288,[[70779.0,0.0811],[70775.0,0.1559],[70770.0,0.00714041],[70768.0,0.141304],[70767.0,0.1914]],[[70782.0,0.1],[70786.0,0.141271]]]
["bitfinex","BTCUSD",1717779767714,[[70751.0,0.013493],[70746.0,0.0002],[70741.0,0.004],[70738.0,0.1522]],[[70752.0,0.34052731],[70755.0,0.15148546],[70756.0,0.00685959],[70757.0,0.07222824],[70766.0,0.013493]]]
["bitfinex","BTCUSD",1717779774919,[[70751.0,0.015493],[70746.0,0.0002],[70741.0,0.004],[70734.0,0.141374],[70733.0,0.22354041]],[[70752.0,0.57140281],[70753.0,0.1642],[70754.0,0.0823],[70757.0,0.08222824],[70765.0,0.21362546]]]
["bitfinex","BTCUSD",1717779827224,[[70761.0,0.14664072],[70756.0,0.01],[70755.0,0.151332],[70749.0,0.1502],[70746.0,0.02236168]],[[70773.0,0.32751893],[70774.0,0.1602],[70775.0,0.07222824],[70778.0,0.4782],[70781.0,0.02]]]
["bitfinex","BTCUSD",1717779833574,[[70772.0,0.14664087],[70768.0,0.1912],[70767.0,0.141308],[70766.0,0.02],[70758.0,0.02121568]],[[70782.0,0.31350724],[70787.0,0.56],[70789.0,0.01],[70790.0,0.01],[70800.0,0.2415542]]]
["bitfinex","BTCUSD",1717779884312,[[70770.0,0.002946],[70745.0,0.1535],[70742.0,0.0771],[70741.0,0.004],[70738.0,0.141365]],[[70771.0,1.91309841],[70772.0,0.1],[70774.0,0.153]]]
["bitfinex","BTCUSD",1717779890717,[[70770.0,0.000946],[70769.0,0.0765],[70763.0,0.02],[70759.0,0.1566],[70758.0,0.294326]],[[70771.0,0.2313],[70779.0,0.07222824],[70780.0,0.29951663],[70786.0,0.01]]]
["bitfinex","BTCUSD",1717779927297,[[70790.0,0.0092758],[70789.0,0.217864],[70788.0,0.1633],[70784.0,0.153],[70783.0,0.02]],[[70802.0,0.1],[70803.0,0.23352824],[70804.0,0.141235],[70807.0,0.0791],[70810.0,0.02]]]
["bitfinex","BTCUSD",1717779952375,[[70818.0,0.3154677],[70817.0,0.1604],[70815.0,0.153],[70812.0,0.2161219],[70793.0,0.04222902]],[[70819.0,0.016],[70823.0,0.00086],[70827.0,0.08086824],[70829.0,0.004],[70834.0,0.056518]]]
["bitfinex","BTCUSD",1717779999374,[[70826.0,1.81466423],[70823.0,0.1815],[70822.0,0.53551587],[70818.0,0.0327907],[70815.0,0.19]],[[70827.0,0.00864],[70829.0,0.004],[70836.0,0.00864],[70846.0,0.17504],[70849.0,0.004]]]
["bitfinex","BTCUSD",1717780034437,[[70835.0,0.005],[70820.0,0.02119273],[70819.0,0.21977051],[70818.0,0.302412],[70817.0,0.0781]],[[70836.0,0.23532319],[70840.0,0.04185906],[70841.0,0.07222824],[70842.0,0.09140859],[70844.0,0.08371812]]]
["bitfinex","BTCUSD",1717780077824,[[70835.0,1.91452322],[70831.0,0.1],[70827.0,0.62749587],[70826.0,0.04223988],[70738.0,52.26219374]],[[70836.0,0.00672319],[70842.0,0.00862],[70846.0,0.00864],[70848.0,0.00862],[70849.0,0.004]]]
["bitfinex","BTCUSD",1717780117729,[[70807.0,15.000946],[70804.0,0.1539],[70800.0,0.0802],[70793.0,0.153646],[70791.0,0.004]],[[70808.0,0.21486085],[70814.0,0.42906],[70818.0,0.02],[70819.0,0.1],[70820.0,0.282407]]]
["bitfinex","BTCUSD",1717780148902,[[70807.0,14.968946],[70793.0,0.000946],[70791.0,0.004],[70788.0,0.1603],[70785.0,0.078]],[[70808.0,2.5007986],[70809.0,0.28245],[70810.0,0.1],[70811.0,0.4],[70815.0,0.14106395]]]
["bitfinex","BTCUSD",1717780195286,[[70821.0,0.1547],[70820.0,0.14653839],[70819.0,0.141204],[70818.0,0.14218454],[70811.0,0.1527]],[[70823.0,0.00086],[70828.0,0.141187],[70829.0,0.01713587],[70830.0,0.42906],[70836.0,0.00672319]]]
["bitfinex","BTCUSD",1717780203967,[[70822.0,0.14653839],[70810.0,0.02120181],[70807.0,15.11112],[70806.0,0.1618],[70803.0,0.0811]],[[70823.0,0.35608962],[70826.0,0.282383],[70827.0,0.1615],[70829.0,0.28237],[70830.0,0.01656376]]]
["bitfinex","BTCUSD",1717780268935,[[70741.0,0.005946],[70736.0,0.009493],[70733.0,0.025],[70731.0,0.004],[70729.0,0.27629845]],[[70742.0,1.59065041],[70743.0,0.06222796],[70744.0,0.07222824],[70745.0,0.08297061],[70747.0,0.10371327]]]
["bitfinex","BTCUSD",1717780275118,[[70749.0,0.001],[70743.0,0.1656],[70742.0,0.00016998],[70741.0,0.088746],[70736.0,0.009493]],[[70750.0,0.39976193],[70753.0,0.14163429],[70755.0,0.06243891],[70756.0,0.07222824],[70757.0,0.10394191]]]
["bitfinex","BTCUSD",1717780338199,[[70764.0,0.000946],[70757.0,0.1559],[70755.0,0.08056998],[70746.0,0.1531],[70744.0,0.02]],[[70765.0,0.42168623],[70766.0,0.282622],[70768.0,0.0569],[70769.0,0.14622824],[70772.0,0.01983002]]]
["bitfinex","BTCUSD",1717780345574,[[70764.0,0.00106836],[70746.0,0.1629],[70741.0,0.43831545],[70737.0,0.0816]],[[70765.0,1.17029319],[70766.0,0.0166917],[70767.0,0.58337738],[70768.0,0.0569],[70769.0,0.45044996]]]
["bitfinex","BTCUSD",1717780391842,[[70722.0,9.72888361],[70707.0,0.1508],[70704.0,0.0804],[70698.0,0.00016998],[70676.0,0.07222824]],[[70723.0,1.59105912],[70727.0,0.3125],[70728.0,0.1489]]]
["bitfinex","BTCUSD",1717780420791,[[70722.0,6.72303317],[70721.0,0.004],[70717.0,0.0002],[70711.0,0.007],[70707.0,0.151]],[[70723.0,3.72145255],[70725.0,0.16608218],[70726.0,0.269],[70727.0,0.9125],[70728.0,1.00518786]]]
["bitfinex","BTCUSD",1717780462253,[[70722.0,6.51859351],[70711.0,0.007],[70699.0,0.1514],[70697.0,0.00016998],[70692.0,0.0926151]],[[70723.0,4.51441439],[70728.0,0.3125]]]
["bitfinex","BTCUSD",1717780490385,[[70688.0,0.24656998],[70682.0,0.04],[70681.0,0.004],[70680.0,0.28475883],[70667.0,0.341507]],[[70689.0,0.40788293],[70692.0,0.35514524],[70693.0,0.01733696],[70698.0,0.05679289],[70704.0,0.35734806]]]
["bitfinex","BTCUSD",1717780525602,[[70630.0,0.28111991],[70625.0,0.009493],[70621.0,0.0143151],[70617.0,0.009493],[70616.0,0.00016998]],[[70631.0,2.29714395],[70632.0,0.4658],[70634.0,0.2],[70635.0,0.07222824],[70636.0,0.6]]]
["bitfinex","BTCUSD",1717780561184,[[70603.0,0.02],[70596.0,0.42015768],[70595.0,0.2],[70588.0,0.07222824],[70587.0,0.1]],[[70604.0,0.056703],[70605.0,0.141634],[70614.0,0.43336945],[70618.0,0.07222824],[70627.0,0.30494966]]]
["bitfinex","BTCUSD",1717780587676,[[70582.0,0.2473],[70581.0,0.30167961],[70579.0,0.009493],[70573.0,0.241897]],[[70583.0,0.01],[70589.0,0.04156811],[70591.0,0.06235217],[70593.0,0.08313622]]]
["bitfinex","BTCUSD",1717780628143,[[70618.0,0.01],[70617.0,0.01008003],[70613.0,0.141616],[70611.0,0.20207],[70610.0,0.1539]],[[70621.0,0.02219103],[70625.0,0.156688],[70628.0,0.141587],[70635.0,0.07522824],[70637.0,0.5656]]]
["bitfinex","BTCUSD",1717780664358,[[70579.0,0.010493],[70573.0,0.0002],[70567.0,0.43336945],[70566.0,0.1615],[70565.0,0.0814]],[[70580.0,0.155683],[70587.0,0.1648],[70589.0,0.02],[70596.0,0.48639045],[70602.0,0.1279]]]
["bitfinex","BTCUSD",1717780690779,[[70594.0,0.14441893],[70592.0,0.1557],[70591.0,0.07222824],[70588.0,0.2],[70583.0,0.07222824]],[[70600.0,0.141643],[70602.0,0.007],[70609.0,0.115],[70610.0,0.4782],[70613.0,0.8583]]]
["bitfinex","BTCUSD",1717780697756,[[70583.0,1.05291168],[70582.0,0.07222824],[70579.0,0.013493],[70578.0,0.1],[70575.0,0.1925]],[[70584.0,0.002],[70585.0,0.001],[70604.0,0.4782],[70609.0,0.03231941],[70611.0,0.165]]]
["bitfinex","BTCUSD",1717780754820,[[70598.0,0.14441893],[70594.0,0.07087165],[70591.0,0.00086],[70586.0,0.2],[70584.0,0.1]],[[70600.0,0.08379816],[70601.0,0.141641],[70602.0,0.10474858],[70605.0,0.000946]]]
["bitfinex","BTCUSD",1717780761066,[[70604.0,0.26741893],[70603.0,0.1547],[70602.0,0.2789],[70600.0,0.1539],[70597.0,0.141648]],[[70605.0,0.002946],[70606.0,0.08381797],[70608.0,0.10474858],[70609.0,0.141626],[70615.0,0.12564458]]]
["bitfinex","BTCUSD",1717780800680,[[70603.0,0.14441893],[70602.0,0.02554189],[70600.0,0.011],[70597.0,0.1],[70594.0,0.3539]],[[70605.0,0.000946],[70607.0,0.141629],[70610.0,0.01063743],[70611.0,0.155],[70614.0,0.0756]]]
["bitfinex","BTCUSD",1717780827749,[[70604.0,0.00186],[70573.0,0.0002],[70572.0,0.00090463],[70571.0,0.16159081],[70567.0,0.141709]],[[70605.0,1.68032525],[70606.0,0.08958046],[70607.0,0.1539],[70608.0,0.52546951],[70615.0,0.4311532]]]
["bitfinex","BTCUSD",1717780878046,[[70573.0,0.0002],[70569.0,0.26024616],[70555.0,0.007],[70551.0,0.08936257],[70548.0,0.1]],[[70574.0,0.6173175],[70575.0,0.14081895],[70577.0,0.1657],[70580.0,0.172392],[70581.0,0.293366]]]
["bitfinex","BTCUSD",1717780918302,[[70515.0,3.03358882],[70502.0,0.00863],[70489.0,5.05e-05],[70488.0,0.15402824],[70487.0,0.0002]],[[70516.0,1.29687514],[70517.0,0.10377606],[70522.0,0.683599],[70523.0,0.27583232],[70524.0,0.65677872]]]
["bitfinex","BTCUSD",1717780945422,[[70515.0,0.14724471],[70510.0,0.2466],[70503.0,0.02130187],[70500.0,0.27222824],[70497.0,0.2928]],[[70516.0,0.141812],[70521.0,0.02563743],[70529.0,0.02221662],[70533.0,0.01],[70539.0,0.283535]]]
["bitfinex","BTCUSD",1717780983880,[[70550.0,0.012],[70546.0,0.14441893],[70545.0,0.1623],[70544.0,0.1543],[70541.0,0.08936257]],[[70556.0,0.141731],[70560.0,0.01063743],[70561.0,0.071737],[70562.0,0.0771],[70571.0,0.009504]]]
["bitfinex","BTCUSD",1717780996591,[[70521.0,0.14441893],[70520.0,0.08936257],[70513.0,0.15904307],[70512.0,0.03537215],[70511.0,0.051538]],[[70528.0,0.141787],[70534.0,0.11296637],[70535.0,0.1593],[70536.0,0.146662],[70545.0,0.07222824]]]
["bitfinex","BTCUSD",1717781050841,[[70484.0,0.2917287],[70483.0,0.49782168],[70482.0,0.1016],[70480.0,0.02131217],[70479.0,0.0229451]],[[70499.0,0.4782]]]
["bitfinex","BTCUSD",1717781089363,[[70424.0,0.4835737],[70423.0,0.08703363],[70421.0,0.051538],[70420.0,0.07251224],[70419.0,0.1542]],[[70425.0,0.002],[70436.0,0.141973],[70445.0,0.048462],[70451.0,0.01063743],[70456.0,0.4]]]
["bitfinex","BTCUSD",1717781115629,[[70415.0,0.15609398],[70412.0,0.00863],[70411.0,0.07222824],[70410.0,4.0],[70409.0,0.2417]],[[70416.0,0.142013],[70422.0,0.284004],[70423.0,0.048462],[70424.0,0.01063743],[70426.0,0.11296637]]]
["bitfinex","BTCUSD",1717781122670,[[70415.0,0.00862],[70412.0,0.00863],[70410.0,4.0],[70407.0,0.0012],[70400.0,0.002]],[[70416.0,1.47077681],[70419.0,0.0772],[70423.0,0.01],[70424.0,0.1558],[70425.0,0.283992]]]
["bitfinex","BTCUSD",1717781182682,[[70425.0,0.08936257],[70419.0,0.17222824],[70418.0,0.2306],[70413.0,0.051538],[70412.0,0.08703363]],[[70426.0,0.141993],[70436.0,0.11296637],[70437.0,0.0902],[70438.0,0.048462],[70442.0,0.1647]]]
["bitfinex","BTCUSD",1717781189736,[[70432.0,0.1],[70431.0,0.14441893],[70430.0,0.18936257],[70429.0,0.2371],[70427.0,0.11040777]],[[70436.0,0.141974],[70442.0,0.283922],[70451.0,0.2042038],[70453.0,0.298879],[70461.0,0.1546]]]
["bitfinex","BTCUSD",1717781234594,[[70454.0,1.56195427],[70451.0,0.05802031],[70448.0,0.01700987],[70443.0,0.283916],[70442.0,0.1]],[[70455.0,0.000946],[70474.0,0.1584],[70475.0,0.141894],[70478.0,0.07222824],[70480.0,0.0809]]]
["bitfinex","BTCUSD",1717781262932,[[70468.0,0.019],[70461.0,0.08936257],[70456.0,0.1],[70455.0,0.01692353],[70451.0,0.42668]],[[70469.0,0.26478291],[70473.0,0.07222824],[70474.0,0.247646],[70476.0,0.048462],[70477.0,0.01]]]
["bitfinex","BTCUSD",1717781305508,[[70467.0,0.00286],[70455.0,0.0101],[70443.0,0.00086],[70442.0,0.1],[70441.0,0.43336945]],[[70468.0,1.39437503],[70469.0,0.12497712],[70470.0,0.2],[70473.0,0.1545],[70474.0,0.47317424]]]
["bitfinex","BTCUSD",1717781350841,[[70472.0,0.95872197],[70470.0,0.01747511],[70469.0,0.1545],[70467.0,0.00086],[70466.0,0.02131176]],[[70473.0,0.002946],[70474.0,0.000946],[70482.0,0.009482],[70483.0,0.009482],[70484.0,0.000946]]]
["bitfinex","BTCUSD",1717781382512,[[70455.0,0.16747227],[70450.0,0.2389],[70446.0,0.051538],[70443.0,0.09289363],[70388.0,0.47347434]],[[70456.0,0.1767725],[70461.0,0.10796637],[70462.0,0.015],[70464.0,0.048462],[70465.0,0.12549956]]]
["bitfinex","BTCUSD",1717781420442,[[70430.0,0.14441893],[70429.0,0.236],[70425.0,0.1],[70424.0,0.14378174],[70419.0,0.142005]],[[70432.0,0.001],[70441.0,0.11839369],[70442.0,0.298924],[70443.0,0.048462],[70453.0,0.0869]]]
["bitfinex","BTCUSD",1717781448079,[[70455.0,1.57225606],[70453.0,0.438376],[70446.0,0.2946223],[70445.0,5.0],[70442.0,0.01693874]],[[70456.0,0.000946],[70473.0,0.00057872],[70474.0,0.000946],[70479.0,0.12275626],[70481.0,0.141882]]]
["bitfinex","BTCUSD",1717781489882,[[70497.0,0.11],[70490.0,0.01],[70489.0,0.07222824],[70487.0,0.01],[70483.0,0.1545]],[[70498.0,0.141847],[70504.0,0.283671],[70505.0,0.1577],[70507.0,0.0785],[70508.0,0.10434955]]]
["bitfinex","BTCUSD",1717781533949,[[70523.0,0.72058174],[70521.0,0.07222824],[70520.0,0.1],[70518.0,0.2],[70516.0,0.69124087]],[[70524.0,0.00730324],[70532.0,0.1571],[70534.0,0.0815],[70538.0,0.141767],[70547.0,0.01]]]
["bitfinex","BTCUSD",1717781560982,[[70532.0,0.11],[70523.0,0.01],[70520.0,0.141803],[70519.0,0.08222824],[70518.0,0.0831]],[[70533.0,0.141777],[70537.0,0.2484621],[70541.0,0.01],[70542.0,0.10470581],[70546.0,0.283502]]]
["bitfinex","BTCUSD",1717781600662,[[70524.0,0.1],[70519.0,0.07222824],[70517.0,0.01],[70516.0,0.00086],[70506.0,0.44336945]],[[70525.0,0.45756786],[70526.0,0.53291798],[70531.0,1.75888905],[70532.0,0.12592613],[70533.0,0.5545]]]
["bitfinex","BTCUSD",1717781607174,[[70524.0,0.014],[70516.0,0.00086],[70511.0,0.1],[70504.0,0.01],[70503.0,0.4782]],[[70525.0,3.75727985],[70527.0,0.1],[70529.0,0.14180921],[70530.0,0.1493],[70542.0,0.5815]]]
["bitfinex","BTCUSD",1717781646359,[[70474.0,0.012],[70470.0,0.1],[70463.0,0.1628],[70460.0,0.0805],[70459.0,0.08083824]],[[70475.0,1.14967693],[70476.0,0.4],[70478.0,0.3133],[70479.0,0.077],[70480.0,0.01722811]]]
["bitfinex","BTCUSD",1717781685301,[[70474.0,0.00086],[70471.0,0.09884182],[70468.0,0.07222824],[70462.0,0.6485],[70461.0,0.0759]],[[70475.0,2.51878893],[70476.0,0.2299],[70479.0,0.4],[70483.0,0.2],[70484.0,0.283753]]]
["bitfinex","BTCUSD",1717781716406,[[70411.0,0.07222824],[70410.0,3.67899425],[70408.0,0.0229451],[70407.0,0.0012],[70404.0,0.26304182]],[[70417.0,1.10897393],[70419.0,0.6],[70428.0,0.10115818],[70430.0,0.5912]]]
["bitfinex","BTCUSD",1717781753996,[[70358.0,0.54217134],[70357.0,0.0813],[70356.0,0.011548],[70355.0,0.08460234],[70332.0,0.342182]],[[70359.0,0.57080293],[70362.0,0.592],[70367.0,0.284225],[70368.0,0.1545],[70369.0,0.369]]]
["bitfinex","BTCUSD",1717781790989,[[70375.0,0.09884182],[70367.0,0.0103741],[70360.0,0.1636],[70357.0,0.07222824],[70356.0,0.021548]],[[70376.0,0.142093],[70381.0,0.42858593],[70382.0,1.6562],[70383.0,0.4],[70386.0,0.0806]]]
["bitfinex","BTCUSD",1717781823644,[[70381.0,0.09497978],[70377.0,0.0103741],[70373.0,0.07222824],[70372.0,0.003],[70367.0,0.1572]],[[70382.0,0.426244],[70383.0,0.5632],[70384.0,0.0776],[70385.0,1.784151],[70391.0,0.284128]]]
["bitfinex","BTCUSD",1717781864696,[[70373.0,0.002],[70365.0,0.00086],[70364.0,0.00086],[70363.0,0.09287978],[70354.0,0.0103741]],[[70374.0,3.20248491],[70375.0,0.4],[70376.0,0.21702522],[70379.0,0.1545],[70380.0,0.00712022]]]
["bitfinex","BTCUSD",1717781896881,[[70339.0,0.003],[70335.0,0.02950347],[70331.0,0.1652741],[70327.0,0.07222824],[70314.0,0.0002]],[[70340.0,2.612832],[70344.0,0.474317],[70345.0,0.02227001],[70346.0,0.1545],[70347.0,0.2]]]
["bitfinex","BTCUSD",1717781936305,[[70314.0,0.54005462],[70312.0,0.1],[70308.0,0.2],[70306.0,0.07222824],[70305.0,4.1545]],[[70315.0,0.144217],[70328.0,0.58561548],[70331.0,0.4],[70336.0,0.1511],[70338.0,0.39210316]]]
["bitfinex","BTCUSD",1717781973644,[[70330.0,0.056901],[70325.0,0.2571107],[70324.0,0.142198],[70320.0,0.02135814],[70316.0,0.58296945]],[[70340.0,0.142166],[70343.0,0.246],[70345.0,0.2],[70347.0,0.1648],[70348.0,0.07222824]]]
["bitfinex","BTCUSD",1717782002278,[[70353.0,0.202],[70352.0,0.01],[70342.0,0.07222824],[70340.0,0.1676],[70339.0,0.14441893]],[[70354.0,1.20708869],[70358.0,0.30129925],[70361.0,0.01],[70365.0,0.284236],[70369.0,0.284216]]]
["bitfinex","BTCUSD",1717782043566,[[70302.0,0.004],[70289.0,0.1],[70287.0,0.07222824],[70286.0,0.36654285],[70285.0,0.057137]],[[70303.0,0.311801],[70305.0,0.65],[70306.0,0.1545],[70309.0,0.0773],[70313.0,0.01]]]
["bitfinex","BTCUSD",1717782050902,[[70286.0,0.35644194],[70285.0,0.0002],[70282.0,0.00862],[70279.0,0.08084824],[70271.0,0.23364824]],[[70287.0,0.385533],[70292.0,0.1584],[70297.0,0.01],[70299.0,0.284499],[70303.0,0.30181339]]]
["bitfinex","BTCUSD",1717782118317,[[70270.0,0.002],[70267.0,0.1576],[70266.0,0.0774],[70265.0,0.0143151],[70264.0,0.00862]],[[70271.0,0.45905069],[70272.0,0.17165945],[70279.0,0.36368],[70283.0,0.5524],[70289.0,0.294541]]]
["bitfinex","BTCUSD",1717782128748,[[70270.0,0.00286],[70265.0,0.0143151],[70262.0,0.16622],[70255.0,0.152957],[70253.0,0.02001]],[[70271.0,0.59433777],[70273.0,0.1545],[70277.0,0.01732934],[70278.0,0.284587],[70279.0,0.448026]]]
["bitfinex","BTCUSD",1717782156005,[[70299.0,2.7770203],[70298.0,0.07222824],[70297.0,0.0257189],[70296.0,0.48135358],[70294.0,0.06351988]],[[70300.0,0.01289341],[70326.0,0.000946],[70327.0,0.153],[70328.0,0.0789],[70337.0,0.142173]]]
["bitfinex","BTCUSD",1717782196866,[[70310.0,0.00186],[70303.0,0.21446824],[70299.0,0.1],[70298.0,0.01739613]],[[70316.0,0.2384],[70317.0,0.142213],[70319.0,0.1545],[70332.0,0.07222824]]]
["bitfinex","BTCUSD",1717782240511,[[70270.0,0.00085535],[70269.0,0.07222824],[70268.0,0.00862],[70265.0,0.0143151],[70263.0,0.164]],[[70272.0,0.142304],[70276.0,0.1545],[70279.0,0.43746062],[70282.0,0.1581]]]
["bitfinex","BTCUSD",1717782267288,[[70279.0,0.2345],[70277.0,0.07222824],[70274.0,0.1],[70273.0,0.01],[70267.0,0.01720817]],[[70284.0,0.14228],[70285.0,0.42],[70286.0,0.00986],[70287.0,0.1545],[70298.0,0.1574]]]
["bitfinex","BTCUSD",1717782314212,[[70257.0,0.00882],[70253.0,0.01001],[70252.0,0.15008779],[70237.0,0.07222824],[70235.0,0.15561]],[[70259.0,0.610751],[70266.0,0.30020678],[70267.0,0.6],[70269.0,0.28462],[70271.0,0.48162774]]]
["bitfinex","BTCUSD",1717782343358,[[70236.0,0.36070232],[70231.0,0.00862],[70229.0,0.0896],[70228.0,0.0002],[70220.0,0.23332824]],[[70237.0,1.012485],[70238.0,0.0809],[70239.0,0.4],[70241.0,0.440634],[70243.0,0.01]]]
["bitfinex","BTCUSD",1717782389469,[[70236.0,0.36156232],[70235.0,0.15561],[70231.0,0.00862],[70228.0,0.0002],[70220.0,0.1598]],[[70237.0,1.27416875],[70238.0,0.01679179],[70240.0,0.010946],[70246.0,0.07222824],[70250.0,0.02587059]]]
["bitfinex","BTCUSD",1717782425883,[[70268.0,0.14779027],[70262.0,0.00086],[70259.0,0.02137413],[70247.0,0.07222824],[70242.0,0.0802]],[[70269.0,1.54332893],[70270.0,0.884616],[70271.0,0.17242171],[70276.0,0.2],[70350.0,0.722482]]]
["bitfinex","BTCUSD",1717782453339,[[70284.0,0.14777243],[70282.0,0.0767],[70281.0,0.1558],[70280.0,0.01],[70277.0,0.02137911]],[[70285.0,0.562279],[70291.0,0.00956],[70293.0,0.1555],[70299.0,0.284499],[70302.0,0.166954]]]
["bitfinex","BTCUSD",1717782489632,[[70299.0,1.37268682],[70298.0,0.1],[70297.0,0.02138014],[70296.0,0.07222824],[70295.0,0.284512]],[[70300.0,0.050946],[70308.0,0.009482],[70311.0,0.009482],[70326.0,0.00956],[70335.0,0.07222824]]]
["bitfinex","BTCUSD",1717782496917,[[70307.0,2.05884434],[70306.0,0.07222824],[70302.0,0.711],[70301.0,0.1555],[70300.0,0.98]],[[70308.0,0.009482],[70311.0,0.009482],[70331.0,0.1619],[70335.0,0.00956],[70343.0,0.08172125]]]
["bitfinex","BTCUSD",1717782558322,[[70361.0,0.34886172],[70356.0,0.142132],[70355.0,0.01691608],[70353.0,0.0001711],[70352.0,0.1]],[[70362.0,0.00956],[70367.0,0.1555],[70373.0,0.2306],[70381.0,0.284171]]]
["bitfinex","BTCUSD",1717782564746,[[70370.0,0.14441893],[70369.0,0.142107],[70367.0,0.01],[70366.0,0.1],[70363.0,0.15]],[[70376.0,0.00956],[70380.0,0.1624],[70381.0,0.0767],[70383.0,0.15938725],[70388.0,0.01]]]
["bitfinex","BTCUSD",1717782595169,[[70308.0,0.00861],[70307.0,0.00861],[70305.0,0.00861],[70300.0,0.00086],[70299.0,0.0086]],[[70309.0,0.4292375],[70312.0,0.297724],[70316.0,0.01],[70328.0,0.884381]]]
["bitfinex","BTCUSD",1717782641191,[[70328.0,0.00017116],[70314.0,0.1598],[70309.0,0.09796],[70308.0,0.48681],[70307.0,0.250843]],[[70329.0,0.74170723],[70332.0,0.02],[70334.0,0.233],[70338.0,0.4],[70339.0,0.02614293]]]
["bitfinex","BTCUSD",1717782680610,[[70340.0,1.13853721],[70335.0,0.1],[70333.0,0.28436],[70332.0,0.484364],[70331.0,0.08964081]],[[70341.0,0.000946],[70355.0,0.1634],[70358.0,0.0987588],[70359.0,0.142128],[70363.0,0.02]]]
["bitfinex","BTCUSD",1717782714949,[[70352.0,0.53413802],[70349.0,0.02135219],[70344.0,0.02],[70343.0,0.2],[70341.0,0.07222824]],[[70353.0,0.365246],[70365.0,0.142116],[70366.0,0.02],[70369.0,0.01697056],[70370.0,0.1555]]]
["bitfinex","BTCUSD",1717782751650,[[70322.0,1.06015907],[70318.0,0.1],[70317.0,0.07222824],[70316.0,0.1635],[70315.0,0.2752]],[[70323.0,0.14982892],[70335.0,0.2392],[70340.0,0.142167],[70346.0,0.02],[70348.0,0.1551]]]
["bitfinex","BTCUSD",1717782795778,[[70337.0,0.31987224],[70334.0,0.2],[70331.0,0.1],[70329.0,0.09222824],[70328.0,0.02136001]],[[70338.0,0.35417],[70344.0,0.284319],[70346.0,0.4],[70353.0,0.1497],[70354.0,0.14441893]]]
["bitfinex","BTCUSD",1717782831359,[[70337.0,1.10335735],[70336.0,0.1629],[70335.0,0.09734877],[70332.0,0.01],[70331.0,0.062]],[[70338.0,0.150946],[70353.0,0.2311],[70449.0,1.29812824]]]
["bitfinex","BTCUSD",1717782872978,[[70250.0,0.00743554],[70235.0,0.15561],[70228.0,0.0002],[70225.0,0.07222824],[70220.0,0.09381567]],[[70251.0,1.19818034],[70252.0,0.4],[70254.0,0.1497],[70255.0,0.1],[70256.0,0.19]]]
["bitfinex","BTCUSD",1717782902849,[[70235.0,0.37822868],[70230.0,0.0793],[70229.0,0.16608],[70228.0,0.07242824],[70220.0,0.07222824]],[[70236.0,0.86230393],[70237.0,0.000946],[70239.0,0.1555],[70242.0,0.02],[70243.0,0.4]]]
["bitfinex","BTCUSD",1717782941137,[[70210.0,0.161],[70207.0,0.0758],[70203.0,0.07222824],[70202.0,4.0],[70195.0,0.07222824]],[[70211.0,0.142427],[70212.0,0.08403541],[70214.0,0.10504426],[70215.0,0.4],[70216.0,0.01700832]]]
["bitfinex","BTCUSD",1717782949630,[[70210.0,0.002],[70207.0,0.1555],[70203.0,0.07222824],[70202.0,4.0803],[70195.0,0.07222824]],[[70211.0,0.28684593],[70215.0,0.52605312],[70216.0,0.01700832],[70217.0,0.057021],[70219.0,0.304824]]]
["bitfinex","BTCUSD",1717783023683,[[70187.0,0.36936271],[70175.0,0.1553],[70172.0,0.0773],[70165.0,0.00862],[70154.0,0.02]],[[70188.0,1.137422],[70195.0,1.1132782],[70197.0,0.2],[70198.0,0.1],[70200.0,0.50224611]]]
["bitfinex","BTCUSD",1717783030571,[[70179.0,0.00300478],[70175.0,0.0005],[70169.0,0.07222824],[70168.0,0.05],[70166.0,0.0752]],[[70180.0,0.97690893],[70181.0,0.1558],[70182.0,0.02],[70185.0,0.15],[70186.0,0.14140762]]]
["bitfinex","BTCUSD",1717783093829,[[70060.0,0.00570848],[70059.0,0.1525],[70058.0,0.01674223],[70057.0,0.0833],[70047.0,0.02144654]],[[70065.0,0.055],[70068.0,0.1],[70069.0,0.142716],[70074.0,0.1],[70075.0,0.07222824]]]
["bitfinex","BTCUSD",1717783099722,[[70039.0,0.40429308],[70035.0,0.15],[70030.0,0.1],[70028.0,0.00092331],[70026.0,0.243002]],[[70041.0,0.055],[70043.0,0.1],[70048.0,0.1],[70055.0,0.057147],[70056.0,0.87056945]]]
["bitfinex","BTCUSD",1717783134078,[[69900.0,0.143],[69896.0,0.07745139],[69895.0,0.04204545],[69892.0,0.57022504],[69891.0,0.01755749]],[[69912.0,0.60745493],[69914.0,0.1512],[69915.0,0.47222824],[69916.0,0.1785],[69920.0,0.057257]]]
["bitfinex","BTCUSD",1717783161518,[[69855.0,5.56507646],[69854.0,0.0002],[69850.0,0.0214178],[69848.0,0.0140925],[69841.0,0.16803]],[[69856.0,0.78547934],[69864.0,0.1],[69867.0,0.26222824],[69868.0,0.2]]]
["bitfinex","BTCUSD",1717783194332,[[69856.0,0.43336945],[69854.0,0.0002],[69853.0,0.00871],[69850.0,0.1836178],[69847.0,0.1]],[[69888.0,0.69967512],[69889.0,0.1],[69890.0,0.15],[69891.0,0.47222824],[69892.0,0.01]]]
["bitfinex","BTCUSD",1717783225287,[[69815.0,0.002],[69799.0,0.151],[69795.0,0.02152277],[69792.0,0.01753992],[69786.0,0.0766]],[[69829.0,0.82100558],[69834.0,0.15],[69835.0,0.1],[69839.0,0.0363],[69841.0,0.01]]]
["bitfinex","BTCUSD",1717783247690,[[69685.0,0.00125632],[69684.0,0.05568182],[69678.0,0.00089133],[69670.0,0.00198374],[69662.0,8e-05]],[[69696.0,1.08671691],[69697.0,0.269],[69698.0,0.2],[69700.0,0.31555048],[69701.0,0.410539]]]
["bitfinex","BTCUSD",1717783276876,[[69551.0,0.24550955],[69535.0,0.07222824]],[[69552.0,0.25],[69575.0,0.1]]]
["bitfinex","BTCUSD",1717783295797,[[69457.0,0.14441893],[69435.0,0.1538],[69434.0,0.35],[69428.0,0.41742884],[69426.0,1.1419]],[[69461.0,0.07222824],[69473.0,0.43336945],[69474.0,0.38777872],[69479.0,0.569],[69480.0,0.25]]]
["bitfinex","BTCUSD",1717783325152,[[69555.0,0.43336945],[69543.0,8e-05],[69531.0,0.0758],[69525.0,0.1561],[69518.0,0.43336945]],[[69558.0,0.07222824],[69565.0,0.07222824],[69572.0,0.07222824],[69575.0,0.14441893],[69579.0,0.07222824]]]
["bitfinex","BTCUSD",1717783351556,[[69752.0,0.14441893],[69749.0,0.1507],[69743.0,0.02017516],[69731.0,0.07222824],[69728.0,0.43336945]],[[69797.0,0.01],[69798.0,0.01]]]
["bitfinex","BTCUSD",1717783370745,[[69528.0,0.00122913],[69513.0,0.00865],[69489.0,0.0171966],[69477.0,0.1633],[69473.0,0.0767]],[[69529.0,0.52762251],[69530.0,0.01],[69531.0,0.55948401],[69534.0,0.077],[69535.0,0.0143]]]
["bitfinex","BTCUSD",1717783375876,[[69533.0,0.02415611],[69517.0,0.07222824]],[[69574.0,0.057539],[69583.0,0.07222824],[69584.0,0.14441893],[69588.0,0.56718791],[69592.0,0.31555048]]]
["bitfinex","BTCUSD",1717783404464,[[69630.0,0.2425],[69629.0,0.43336945],[69621.0,0.1],[69602.0,0.07222824],[69598.0,0.43336945]],[[69640.0,0.14441893],[69642.0,0.143592],[69668.0,0.02],[69673.0,0.2],[69676.0,0.1684158]]]
["bitfinex","BTCUSD",1717783424342,[[69675.0,0.74610119],[69669.0,0.26511748],[69668.0,0.07222824],[69663.0,0.1],[69661.0,0.22362824]],[[69676.0,0.0131158],[69711.0,0.0798],[69726.0,0.143419]]]
["bitfinex","BTCUSD",1717783451990,[[69490.0,8e-05],[69484.0,0.07222824],[69472.0,0.14394],[69468.0,0.02],[69467.0,0.00032556]],[[69528.0,0.4],[69531.0,0.33117054],[69532.0,0.2443],[69533.0,0.14441893],[69534.0,0.71853038]]]
["bitfinex","BTCUSD",1717783471839,[[69349.0,0.414471],[69347.0,0.19],[69345.0,0.38389678],[69344.0,0.3385],[69343.0,0.00158934]],[[69401.0,0.07222824],[69402.0,0.43336945],[69414.0,0.07222824],[69418.0,0.3606],[69422.0,0.2]]]
["bitfinex","BTCUSD",1717783501525,[[69055.0,0.0001959],[69047.0,0.0015395],[69035.0,0.19],[69010.0,0.16912646],[69008.0,0.04213242]],[[69056.0,0.05300469],[69064.0,0.3628],[69068.0,1.31455145],[69069.0,0.05254003],[69072.0,3.0873618]]]
["bitfinex","BTCUSD",1717783537527,[[69271.0,0.07222824],[69267.0,0.37461151],[69254.0,0.07222824],[69247.0,0.07222824],[69242.0,0.04267444]],[[69273.0,0.36060007],[69300.0,0.1],[69304.0,0.009526],[69340.0,0.0946]]]
["bitfinex","BTCUSD",1717783557159,[[69156.0,0.1446],[69143.0,0.3105],[69125.0,0.21692794],[69109.0,0.19],[69106.0,0.4]],[[69157.0,0.3628],[69177.0,0.0017],[69180.0,0.17222824],[69187.0,0.07222824],[69194.0,0.07222824]]]
["bitfinex","BTCUSD",1717783584032,[[69393.0,0.144106],[69387.0,0.1],[69386.0,0.14441893],[69377.0,0.2]],[[69394.0,0.00599801],[69400.0,0.04920053],[69401.0,0.00949301],[69415.0,0.43336945],[69435.0,0.4628]]]
["bitfinex","BTCUSD",1717783603969,[[69340.0,0.144215],[69311.0,0.28855],[69307.0,0.1],[69298.0,0.2],[69297.0,0.04795867]],[[69349.0,0.09185113],[69350.0,0.0601902],[69363.0,0.07222824],[69377.0,0.07222824],[69378.0,0.3628]]]
["bitfinex","BTCUSD",1717783635245,[[69370.0,0.26681713],[69357.0,0.06420834],[69356.0,0.04232838],[69354.0,0.08327089],[69352.0,0.08465677]],[[69371.0,0.32601692],[69392.0,0.07222824],[69399.0,0.07222824],[69410.0,0.02],[69416.0,0.1]]]
["bitfinex","BTCUSD",1717783667017,[[69403.0,0.24429351],[69397.0,0.1],[69391.0,0.07222824],[69389.0,0.04947551],[69386.0,0.43336945]],[[69404.0,0.14431619],[69409.0,0.3608],[69423.0,0.07222824],[69425.0,0.00940501],[69427.0,0.00573139]]]
["bitfinex","BTCUSD",1717783689835,[[69459.0,0.11463719],[69449.0,0.07222824],[69440.0,0.27222824]],[[69460.0,0.50481893],[69473.0,0.08014282],[69477.0,0.01047798],[69502.0,0.44854567]]]
["bitfinex","BTCUSD",1717783695315,[[69391.0,0.07222824],[69385.0,0.19453711],[69384.0,0.11499255],[69383.0,0.06414646],[69381.0,0.08552862]],[[69417.0,0.37243263],[69418.0,0.3604],[69428.0,0.06026128],[69429.0,0.651],[69430.0,0.6505]]]
["bitfinex","BTCUSD",1717783722894,[[69399.0,0.32],[69397.0,0.02165462],[69396.0,0.144098],[69393.0,0.1],[69392.0,0.0779]],[[69400.0,0.04],[69431.0,0.04977586],[69438.0,0.3604],[69453.0,0.01],[69455.0,0.01]]]
["bitfinex","BTCUSD",1717783742652,[[69399.0,0.08242824],[69397.0,0.1973],[69387.0,0.1593],[69386.0,0.1],[69384.0,0.07222824]],[[69400.0,0.14441893],[69412.0,0.0072058],[69418.0,0.0027],[69420.0,0.1516],[69425.0,2.151]]]
["bitfinex","BTCUSD",1717783769767,[[69404.0,0.29222824],[69399.0,0.1],[69398.0,0.20962398],[69397.0,0.17222824],[69396.0,0.01]],[[69405.0,0.14441893],[69428.0,0.1516],[69433.0,0.043371],[69440.0,0.01],[69442.0,0.01]]]
["bitfinex","BTCUSD",1717783790992,[[69385.0,0.02164433],[69378.0,0.01],[69377.0,0.2],[69376.0,0.22794948],[69374.0,0.005]],[[69405.0,0.1616],[69406.0,0.0339],[69407.0,0.01],[69410.0,0.3604],[69411.0,1.5]]]
["bitfinex","BTCUSD",1717783821619,[[69362.0,2.51883928],[69357.0,0.1],[69353.0,0.0430038],[69352.0,0.07222824]],[[69416.0,0.19]]]
["bitfinex","BTCUSD",1717783851740,[[69369.0,0.00096],[69368.0,0.14252408],[69363.0,0.09387652],[69361.0,0.01807407],[69358.0,0.22444945]],[[69371.0,1.82979501],[69378.0,0.144138],[69395.0,0.66001411],[69548.0,0.66681754],[69604.0,0.37060505]]]
["bitfinex","BTCUSD",1717783873488,[[69339.0,0.14252408],[69336.0,0.07222824],[69333.0,0.18277407],[69325.0,0.0086],[69323.0,0.02165417]],[[69343.0,0.144212],[69358.0,0.13392769],[69359.0,0.0295774],[69362.0,0.08],[69365.0,0.361]]]
["bitfinex","BTCUSD",1717783905157,[[69240.0,8e-05],[69239.0,0.01]],[[69267.0,0.288739],[69268.0,0.07222824],[69273.0,0.04332282],[69275.0,0.10484923]]]
["bitfinex","BTCUSD",1717783926726,[[69195.0,0.1605],[69191.0,0.1],[69184.0,0.01],[69183.0,0.01],[69180.0,0.1]],[[69200.0,0.14426883],[69207.0,0.1518],[69208.0,0.07222824],[69219.0,0.07222824],[69221.0,0.01]]]
["bitfinex","BTCUSD",1717783956328,[[69153.0,0.00361],[69141.0,0.04293428],[69140.0,0.1227299],[69139.0,0.06440142],[69137.0,0.08586857]],[[69154.0,0.29621893],[69159.0,1.5],[69166.0,0.0816],[69167.0,0.19],[69169.0,0.07222824]]]
["bitfinex","BTCUSD",1717783980610,[[69185.0,0.25],[69177.0,0.09719605],[69171.0,0.0799],[69167.0,0.2613],[69166.0,0.01]],[[69186.0,0.32257212],[69193.0,0.1518],[69196.0,0.361],[69199.0,0.07222824],[69207.0,0.0873]]]
["bitfinex","BTCUSD",1717784008103,[[68972.0,0.15543127],[68969.0,0.0795],[68967.0,0.364],[68960.0,0.1],[68958.0,0.08222824]],[[68973.0,0.15847356],[68981.0,0.144968],[68989.0,0.03311122],[68990.0,0.1518],[68994.0,0.19]]]
["bitfinex","BTCUSD",1717784039847,[[68950.0,30.73391016],[68945.0,0.00620844],[68942.0,0.1595],[68941.0,0.07222824],[68940.0,0.1]],[[68951.0,0.48449638],[68962.0,0.13623532]]]
["bitfinex","BTCUSD",1717784045272,[[68915.0,0.1],[68910.0,0.07222824],[68908.0,0.078],[68907.0,0.66563403],[68903.0,0.08102824]],[[68931.0,0.19],[68934.0,0.03981597],[68936.0,0.0104109],[68951.0,0.028],[68952.0,0.0736]]]
["bitfinex","BTCUSD",1717784069528,[[68881.0,0.00863],[68874.0,0.0002],[68860.0,0.0837],[68858.0,0.76259317],[68855.0,0.00585227]],[[68882.0,0.3518],[68886.0,0.4],[68888.0,0.98491893],[68890.0,0.17222824],[68891.0,0.3245]]]
["bitfinex","BTCUSD",1717784098439,[[68499.0,2.56016045],[68498.0,2.6858],[68464.0,0.19983999]],[[68534.0,4.5949148],[68536.0,0.2915],[68542.0,0.01432029],[68544.0,0.43692824],[68550.0,3.43754343]]]
["bitfinex","BTCUSD",1717784117730,[[68701.0,0.006]],[[68708.0,0.30476309],[68714.0,0.07222824],[68722.0,0.07222824],[68728.0,0.43336945],[68731.0,0.07222824]]]
["bitfinex","BTCUSD",1717784149410,[[68941.0,0.0973],[68939.0,0.1555],[68930.0,0.01432029],[68926.0,0.07222824]],[[68976.0,0.41153699],[68983.0,0.07222824],[68990.0,0.07222824],[68996.0,0.1],[69007.0,0.0964]]]
["bitfinex","BTCUSD",1717784179900,[[69059.0,0.14441893],[69050.0,0.07222824],[69043.0,0.07222824],[69034.0,0.21708324],[69025.0,0.02]],[[69071.0,0.14478],[69078.0,0.16167733],[69081.0,0.651],[69090.0,0.1],[69092.0,0.45109243]]]
["bitfinex","BTCUSD",1717784199429,[[69033.0,0.19995288],[69032.0,0.02],[69030.0,0.14441893],[69029.0,0.07222824],[69025.0,0.00085]],[[69057.0,0.1739994],[69063.0,0.326],[69064.0,0.01041416]]]
["bitfinex","BTCUSD",1717784230252,[[68990.0,0.14441893],[68989.0,0.00801758],[68983.0,0.00854],[68977.0,0.0971],[68972.0,0.28232824]],[[68991.0,0.144946],[69014.0,0.01040532],[69017.0,0.27162824],[69018.0,0.52936945],[69021.0,0.01]]]
["bitfinex","BTCUSD",1717784262767,[[69042.0,0.02],[69033.0,0.1963],[69030.0,0.0957],[69029.0,0.07307824],[69018.0,0.02175342]],[[69043.0,0.144837],[69073.0,0.1524],[69074.0,0.1615],[69078.0,0.1046],[69080.0,0.326]]]
["bitfinex","BTCUSD",1717784286120,[[69066.0,0.20882022],[69059.0,0.01432029],[69041.0,0.02],[69040.0,0.07222824],[69037.0,0.04258005]],[[69067.0,0.144786],[69086.0,0.289495],[69092.0,0.1],[69094.0,0.289462],[69104.0,0.28942]]]
["bitfinex","BTCUSD",1717784316026,[[68875.0,0.02],[68867.0,0.002],[68866.0,0.1],[68859.0,0.2107],[68856.0,0.1018]],[[68898.0,0.104],[68901.0,0.07222824]]]
["bitfinex","BTCUSD",1717784336751,[[68995.0,0.15378966],[68988.0,0.1022],[68986.0,0.21],[68976.0,0.01008],[68959.0,0.2]],[[68996.0,0.144935],[69024.0,0.17192824],[69025.0,0.28975],[69033.0,0.44336945],[69034.0,0.3265]]]
["bitfinex","BTCUSD",1717784367345,[[69012.0,0.15141893],[69004.0,0.2],[68982.0,0.01],[68979.0,0.01],[68976.0,0.07230824]],[[69013.0,0.145901],[69035.0,0.1047],[69037.0,0.009471],[69040.0,0.2964]]]
["bitfinex","BTCUSD",1717784372939,[[69017.0,0.14441893],[69004.0,0.2],[68990.0,0.07222824],[68989.0,0.2002],[68986.0,0.0966]],[[69018.0,0.14125822],[69034.0,0.289713],[69037.0,0.1835173]]]
["bitfinex","BTCUSD",1717784418861,[[68950.0,0.44554576],[68947.0,0.07222824],[68946.0,0.1],[68944.0,0.2],[68942.0,0.1]],[[68951.0,0.31924215],[68967.0,0.289993],[68984.0,0.1052],[68987.0,0.2056],[68992.0,0.1]]]
["bitfinex","BTCUSD",1717784424308,[[68976.0,0.14441893],[68968.0,0.07222824],[68965.0,0.02],[68961.0,0.07222824],[68957.0,0.1]],[[68977.0,0.447397],[68980.0,0.009471],[68990.0,0.2899],[68992.0,0.307],[69021.0,0.09794976]]]
["bitfinex","BTCUSD",1717784445273,[[68936.0,0.14441893],[68923.0,0.1939],[68914.0,0.02],[68912.0,0.1],[68905.0,0.3]],[[68937.0,0.145059],[68950.0,0.02],[68951.0,0.290063],[68953.0,0.4643393],[68956.0,0.1]]]
["bitfinex","BTCUSD",1717784478063,[[68998.0,0.04087024],[68994.0,0.001],[68985.0,0.07222824],[68981.0,0.58576945],[68978.0,0.07222824]],[[69004.0,0.000946],[69019.0,0.208471],[69021.0,0.02],[69023.0,0.10946001],[69030.0,0.07222824]]]
["bitfinex","BTCUSD",1717784510507,[[69133.0,0.1],[69130.0,0.11671849],[69129.0,0.04342],[69121.0,0.07222824],[69118.0,0.19]],[[69149.0,0.2],[69150.0,0.02],[69153.0,0.0139929],[69167.0,0.01],[69171.0,0.07230824]]]
["bitfinex","BTCUSD",1717784532900,[[69234.0,0.21520415],[69220.0,0.11],[69216.0,0.0309176],[69215.0,0.3042],[69214.0,0.04402841]],[[69247.0,0.2087],[69250.0,0.1983],[69265.0,0.009507],[69276.0,0.10479585],[69278.0,0.19]]]
["bitfinex","BTCUSD",1717784564041,[[69268.0,0.002],[69245.0,0.08509923],[69241.0,0.01432029],[69236.0,0.21315025],[69235.0,0.3041]],[[69271.0,0.14441893],[69272.0,0.00721844],[69277.0,0.0994],[69278.0,0.2064],[69292.0,0.07222824]]]
["bitfinex","BTCUSD",1717784594786,[[69318.0,0.48465031],[69311.0,0.02267973],[69303.0,0.1144]],[[69319.0,0.009427],[69332.0,0.07222824],[69335.0,8e-05],[69350.0,0.07222824]]]
["bitfinex","BTCUSD",1717784616978,[[69371.0,0.29942979],[69352.0,0.02165701],[69348.0,0.44768974],[69343.0,0.38794177],[69340.0,0.1998]],[[69372.0,0.35841893],[69374.0,0.07222824],[69380.0,0.11326001],[69385.0,0.01],[69393.0,0.10946001]]]
["bitfinex","BTCUSD",1717784649700,[[69245.0,0.00076218],[69242.0,0.08108824],[69235.0,0.52232824],[69234.0,0.00539832],[69229.0,0.02169315]],[[69255.0,0.001],[69265.0,0.15884706],[69268.0,0.104898],[69285.0,0.26283234],[69286.0,0.01]]]
["bitfinex","BTCUSD",1717784670781,[[69260.0,0.14996075],[69251.0,0.02169497],[69245.0,0.0430532],[69244.0,0.43336945],[69243.0,0.13680804]],[[69261.0,0.000946],[69273.0,0.000298],[69274.0,0.07222824],[69275.0,0.1995],[69277.0,0.1031]]]
["bitfinex","BTCUSD",1717784703013,[[69268.0,0.006],[69266.0,0.14992109],[69265.0,0.07222824],[69262.0,0.001],[69259.0,0.02]],[[69284.0,0.14441893],[69286.0,0.29357218],[69294.0,0.199],[69295.0,0.1],[69296.0,0.07222824]]]
["bitfinex","BTCUSD",1717784708942,[[69250.0,0.00086],[69240.0,0.001],[69236.0,0.02],[69230.0,0.02168778],[69229.0,0.00269726]],[[69254.0,0.14441893],[69258.0,0.1959],[69264.0,0.05187992],[69266.0,0.199],[69267.0,0.1]]]
["bitfinex","BTCUSD",1717784761187,[[69282.0,0.00086],[69258.0,0.09222824],[69243.0,0.2525]],[[69291.0,0.47605336],[69293.0,0.2958],[69298.0,0.07222824],[69299.0,0.02598672],[69304.0,0.1]]]
["bitfinex","BTCUSD",1717784767254,[[69271.0,0.08106257],[69270.0,0.43336945],[69269.0,0.02],[69246.0,0.01432029],[69245.0,0.01]],[[69289.0,0.05445094],[69290.0,0.14441893],[69293.0,0.07222824],[69297.0,0.001],[69300.0,0.14062471]]]
["bitfinex","BTCUSD",1717784790694,[[69227.0,0.003],[69226.0,0.00802353],[69225.0,0.00086],[69224.0,0.05937529],[69223.0,0.02]],[[69238.0,0.09441893],[69248.0,0.07222824],[69249.0,0.34642471],[69251.0,0.1],[69268.0,8e-05]]]
["bitfinex","BTCUSD",1717784822961,[[69213.0,0.00859],[69212.0,0.00859],[69200.0,0.00093],[69198.0,0.00859],[69193.0,0.0086]],[[69226.0,0.43517816],[69231.0,0.3],[69232.0,0.07222824],[69233.0,1.0]]]
["bitfinex","BTCUSD",1717784856883,[[69140.0,0.82578227],[69139.0,0.0009998],[69132.0,0.02173147],[69130.0,0.07222824],[69125.0,0.01266667]],[[69141.0,0.009],[69151.0,0.2021],[69152.0,0.0177214],[69154.0,0.1027],[69162.0,0.1]]]
["bitfinex","BTCUSD",1717784880837,[[69210.0,0.37817529],[69201.0,0.1],[69196.0,0.08222824],[69192.0,0.02171889],[69191.0,0.1]],[[69211.0,0.009471],[69225.0,0.009471],[69231.0,0.01730138],[69235.0,0.07222824],[69236.0,0.310771]]]
["bitfinex","BTCUSD",1717784913556,[[69214.0,0.1500799],[69209.0,0.07496766],[69205.0,0.00086],[69200.0,0.0217139],[69183.0,0.17222824]],[[69221.0,0.07222824],[69222.0,0.14441893],[69223.0,0.2658],[69226.0,0.02680203],[69230.0,0.4013]]]
["bitfinex","BTCUSD",1717784948671,[[69189.0,0.102],[69175.0,0.179],[69169.0,0.0888],[69154.0,0.02171109],[69152.0,0.01432029]],[[69190.0,0.63249317],[69192.0,0.093],[69193.0,0.1],[69197.0,0.07222824],[69198.0,0.01776765]]]
["bitfinex","BTCUSD",1717784972384,[[69150.0,0.34843122],[69139.0,0.0009998],[69135.0,0.00859],[69112.0,0.0926],[69100.0,0.005]],[[69151.0,1.78206798],[69153.0,0.2],[69155.0,0.1],[69158.0,0.4911],[69160.0,0.1]]]
["bitfinex","BTCUSD",1717785008241,[[69034.0,0.15811372],[69030.0,0.18809],[69029.0,0.089],[69025.0,0.02176132],[69021.0,0.00116469]],[[69035.0,0.43254517],[69039.0,0.01373531],[69040.0,0.07222824],[69041.0,0.09993366],[69047.0,0.1]]]
["bitfinex","BTCUSD",1717785033752,[[68979.0,0.0226029],[68973.0,0.00266667],[68965.0,0.1784],[68951.0,0.05],[68947.0,0.02177795]],[[68991.0,1.35814893],[68993.0,0.4914],[68994.0,0.07222824],[68995.0,0.489876],[68998.0,0.1]]]
["bitfinex","BTCUSD",1717785066054,[[69018.0,0.002],[69012.0,0.00684926],[69011.0,0.01524189],[68997.0,0.1],[68994.0,0.01]],[[69020.0,0.144886],[69023.0,0.07222824],[69027.0,0.01],[69032.0,0.07222824],[69034.0,0.1917]]]
["bitfinex","BTCUSD",1717785072152,[[68973.0,0.19276],[68971.0,0.0927],[68968.0,0.01],[68967.0,0.1],[68966.0,0.01]],[[68984.0,0.144961],[69001.0,0.01],[69003.0,0.01],[69004.0,0.07222824],[69008.0,0.289823]]]
["bitfinex","BTCUSD",1717785126985,[[68965.0,1.96219713],[68955.0,0.00120918],[68933.0,0.00684926],[68931.0,0.241113],[68923.0,0.1524]],[[68966.0,0.75641693],[68970.0,0.4],[68973.0,0.17222824],[68974.0,0.33374319],[68976.0,0.3027]]]
["bitfinex","BTCUSD",1717785133571,[[68965.0,1.25743517],[68964.0,0.1844],[68963.0,0.0947],[68959.0,0.00861],[68955.0,0.00120918]],[[68966.0,0.144998],[68975.0,0.01],[68977.0,0.01],[68987.0,0.27222824],[68993.0,0.60753345]]]
["bitfinex","BTCUSD",1717785169603,[[68896.0,0.0086],[68894.0,0.00127898],[68886.0,0.11168892],[68885.0,0.04292052],[68883.0,0.06438078]],[[68901.0,0.145135],[68904.0,0.01],[68906.0,0.01],[68910.0,0.290237],[68911.0,0.14441893]]]
["bitfinex","BTCUSD",1717785193401,[[68946.0,0.02537326],[68945.0,0.16233261],[68944.0,0.0914],[68942.0,0.01],[68940.0,0.01]],[[68956.0,0.14502],[68963.0,0.04399327],[68966.0,0.44888268],[68973.0,0.01],[68975.0,0.41]]]
["bitfinex","BTCUSD",1717785223890,[[69147.0,0.08514826],[69146.0,0.001],[69141.0,0.01932322],[69140.0,0.0959],[69138.0,0.01432029]],[[69153.0,1.57e-06],[69162.0,0.08167724],[69163.0,0.144587],[69167.0,0.01],[69168.0,0.01]]]
["bitfinex","BTCUSD",1717785247375,[[69081.0,0.01],[69080.0,0.3803286],[69078.0,0.03829549],[69075.0,0.1],[69071.0,0.07222824]],[[69106.0,0.01],[69107.0,0.14441893],[69108.0,0.191],[69109.0,0.01],[69110.0,0.01780858]]]
["bitfinex","BTCUSD",1717785280253,[[69022.0,0.00998589],[69017.0,0.10196],[69013.0,0.1754],[69008.0,0.02],[69004.0,0.07222824]],[[69027.0,0.144872],[69043.0,0.01],[69044.0,0.17222824],[69048.0,0.6027],[69051.0,0.1524]]]
["bitfinex","BTCUSD",1717785313849,[[69121.0,0.53975286],[69119.0,0.001],[69108.0,0.02],[69105.0,0.02942386],[69104.0,0.1]],[[69122.0,0.00943801],[69128.0,0.00943801],[69132.0,0.07222824],[69139.0,0.07222824],[69140.0,0.01]]]
["bitfinex","BTCUSD",1717785339541,[[69166.0,0.67693727],[69160.0,0.01432029],[69159.0,0.00039579],[69157.0,0.289],[69156.0,0.04300575]],[[69175.0,0.1735],[69176.0,0.15622824],[69181.0,0.009427],[69182.0,0.01],[69183.0,0.07222824]]]
["bitfinex","BTCUSD",1717785374100,[[69213.0,0.00939589],[69203.0,0.01444189],[69202.0,0.01],[69199.0,0.01],[69195.0,0.07222824]],[[69214.0,0.144479],[69220.0,0.1526],[69223.0,0.03179447],[69225.0,0.01],[69228.0,0.00060411]]]
["bitfinex","BTCUSD",1717785397333,[[69115.0,0.00859],[69100.0,0.01],[69096.0,0.43336945],[69094.0,0.00939589],[69090.0,0.0785]],[[69116.0,1.34356054],[69119.0,0.1],[69120.0,0.1],[69122.0,0.07222824],[69123.0,0.0354139]]]
["bitfinex","BTCUSD",1717785430121,[[69132.0,0.00939589],[69121.0,0.01],[69118.0,0.01],[69117.0,0.2381],[69116.0,0.04241752]],[[69134.0,0.144646],[69140.0,0.14441893],[69142.0,0.01],[69143.0,0.07222824],[69144.0,0.1598]]]
["bitfinex","BTCUSD",1717785436150,[[69099.0,0.00939589],[69089.0,0.0792],[69088.0,0.01],[69087.0,0.1575],[69084.0,0.01]],[[69100.0,0.144717],[69106.0,0.01],[69110.0,0.00060411],[69115.0,0.01718558],[69117.0,0.40213813]]]
["bitfinex","BTCUSD",1717785491037,[[69136.0,0.00839589],[69134.0,0.1623],[69130.0,0.01432029],[69126.0,0.1],[69125.0,0.01]],[[69151.0,0.14441893],[69153.0,0.01],[69155.0,0.07222824],[69156.0,0.00160411],[69157.0,0.000946]]]
["bitfinex","BTCUSD",1717785497121,[[69103.0,0.00028942],[69086.0,0.00839589],[69080.0,0.00086],[69075.0,0.51026945],[69074.0,0.01]],[[69104.0,0.85382787],[69105.0,0.1],[69108.0,0.2],[69109.0,0.08232824],[69111.0,0.4724]]]
["bitfinex","BTCUSD",1717785532014,[[69053.0,0.3486809],[69049.0,0.01],[69044.0,0.07222824],[69041.0,0.2],[69039.0,0.46435]],[[69054.0,0.001],[69063.0,0.01741495],[69079.0,0.01],[69081.0,0.1739308],[69082.0,0.1]]]
["bitfinex","BTCUSD",1717785555851,[[69086.0,0.16549589],[69084.0,0.01],[69081.0,0.01],[69074.0,0.08],[69073.0,0.2]],[[69087.0,0.144745],[69104.0,0.08232824],[69105.0,0.1513],[69106.0,0.01],[69107.0,0.1]]]
["bitfinex","BTCUSD",1717785591898,[[69122.0,0.65735024],[69112.0,0.2],[69110.0,0.2201],[69105.0,0.244706],[69103.0,0.14299005]],[[69123.0,0.009471],[69124.0,0.009471],[69125.0,0.144665],[69127.0,0.009471],[69129.0,0.01725393]]]
["bitfinex","BTCUSD",1717785617329,[[69166.0,0.74594499],[69161.0,0.14643873],[69160.0,0.2201],[69158.0,0.01432029],[69155.0,0.02655959]],[[69173.0,0.00946001],[69174.0,0.00946001],[69185.0,0.01772047],[69186.0,0.144539],[69190.0,0.00946001]]]
["bitfinex","BTCUSD",1717785651379,[[69164.0,0.00339589],[69159.0,0.28425693],[69158.0,0.16],[69155.0,0.0815],[69149.0,0.27222824]],[[69165.0,0.144581],[69170.0,0.14441893],[69180.0,0.01660411],[69182.0,0.12471514],[69183.0,0.1613]]]
["bitfinex","BTCUSD",1717785685499,[[69185.0,0.00510389],[69178.0,0.01623],[69177.0,0.1623],[69174.0,0.01],[69168.0,0.57794345]],[[69195.0,0.28893793],[69204.0,0.00689611],[69206.0,0.07222824],[69208.0,0.02656242],[69209.0,0.1]]]
["bitfinex","BTCUSD",1717785706823,[[69120.0,0.00086],[69119.0,0.00086],[69118.0,0.00498338],[69111.0,0.23889296],[69107.0,0.01]],[[69121.0,0.144673],[69125.0,0.14441893],[69129.0,0.00697611],[69137.0,0.3],[69159.0,0.1]]]
["bitfinex","BTCUSD",1717785741958,[[69120.0,0.00186],[69119.0,0.00086],[69116.0,0.00498338],[69107.0,0.04287248],[69106.0,0.1707]],[[69121.0,0.28909193],[69124.0,0.1537],[69129.0,0.10697611],[69134.0,0.45857652],[69139.0,0.3]]]
["bitfinex","BTCUSD",1717785783034,[[69133.0,0.0778],[69131.0,0.00017412],[69130.0,0.01195949],[69127.0,0.1646],[69120.0,0.003813]],[[69144.0,0.14441893],[69145.0,0.07222824],[69147.0,0.01714534],[69152.0,0.2],[69155.0,0.1]]]
["bitfinex","BTCUSD",1717785810558,[[69172.0,0.001],[69170.0,2.0],[69167.0,0.01195949],[69162.0,0.2468],[69154.0,0.01]],[[69173.0,0.28862504],[69184.0,0.1],[69185.0,0.07222824],[69186.0,0.289077],[69188.0,0.44117]]]
["bitfinex","BTCUSD",1717785850271,[[69218.0,0.01195949],[69206.0,0.01],[69201.0,0.07222824],[69200.0,2.06548183],[69199.0,0.1613]],[[69231.0,0.12426472],[69234.0,0.1],[69235.0,0.288874],[69240.0,0.5]]]
["bitfinex","BTCUSD",1717785877442,[[69248.0,0.5118168],[69247.0,0.081],[69246.0,0.01],[69244.0,0.1633],[69231.0,0.70559769]],[[69249.0,0.002],[69251.0,0.009449],[69266.0,0.0826],[69270.0,0.61772824],[69276.0,0.388701]]]
["bitfinex","BTCUSD",1717785884542,[[69230.0,1.14552502],[69217.0,0.2],[69216.0,0.1554],[69215.0,0.0765],[69214.0,0.01195949]],[[69231.0,0.144443],[69233.0,0.1499],[69242.0,0.288846],[69243.0,0.07222824],[69244.0,0.18774402]]]
["bitfinex","BTCUSD",1717785920416,[[69276.0,0.9535004],[69274.0,0.1],[69273.0,0.01],[69272.0,0.3978],[69267.0,0.1521]],[[69277.0,0.003449],[69288.0,1.0],[69292.0,0.0139929],[69297.0,0.144307],[69299.0,0.009449]]]
["bitfinex","BTCUSD",1717785944318,[[69287.0,1.24693148],[69286.0,0.22],[69282.0,0.0429683],[69280.0,0.06445245],[69279.0,0.2]],[[69288.0,0.99892702],[69292.0,0.0139929],[69299.0,0.009449],[69307.0,0.009449],[69309.0,0.009449]]]
["bitfinex","BTCUSD",1717785981805,[[69249.0,0.00186],[69247.0,0.07222824],[69243.0,0.28511296],[69241.0,0.01195949],[69231.0,0.07222824]],[[69250.0,0.385104],[69263.0,0.288757],[69268.0,0.43336945],[69269.0,0.41488704],[69271.0,0.3255567]]]
["bitfinex","BTCUSD",1717786005872,[[69275.0,0.48433437],[69272.0,0.1],[69268.0,0.001],[69267.0,0.1],[69265.0,0.04288179]],[[69276.0,0.14435],[69277.0,0.00352313],[69285.0,0.1543],[69286.0,0.0809],[69292.0,0.0152929]]]
["bitfinex","BTCUSD",1717786039219,[[69312.0,0.2572412],[69311.0,0.0958],[69310.0,0.01065949],[69307.0,0.1501]],[[69319.0,0.009449],[69325.0,0.00946001],[69331.0,0.0013],[69337.0,0.4],[69340.0,0.34787701]]]
["bitfinex","BTCUSD",1717786072791,[[69223.0,0.0993],[69219.0,0.18501296],[69218.0,0.10645949],[69217.0,0.07222824],[69216.0,0.1584]],[[69224.0,0.14446],[69227.0,0.0013],[69239.0,0.01809182],[69240.0,0.14441893],[69241.0,0.01731222]]]
["bitfinex","BTCUSD",1717786098097,[[69181.0,0.0086],[69180.0,0.0086],[69179.0,0.00858],[69178.0,0.0086],[69171.0,0.07222824]],[[69182.0,0.3308484],[69190.0,0.0042],[69191.0,0.01498704],[69192.0,0.152],[69193.0,0.3063]]]
["bitfinex","BTCUSD",1717786134969,[[69184.0,0.29297245],[69183.0,0.0958],[69182.0,0.07222824],[69180.0,0.1606],[69173.0,0.01]],[[69185.0,0.14454],[69192.0,0.43347193],[69195.0,0.0013],[69206.0,0.19106716],[69207.0,0.0145794]]]
["bitfinex","BTCUSD",1717786169582,[[69170.0,1.00788],[69163.0,0.15891296],[69162.0,0.01065949],[69157.0,0.0958],[69156.0,0.095]],[[69172.0,0.0013],[69173.0,0.14441893],[69174.0,0.289127],[69175.0,0.0144561],[69178.0,0.2197]]]
["bitfinex","BTCUSD",1717786196911,[[69166.0,0.0891],[69157.0,0.16957245],[69156.0,0.0958],[69155.0,0.157],[69154.0,0.02171344]],[[69167.0,0.30475363],[69168.0,0.2197],[69170.0,0.1525],[69174.0,0.04108704],[69176.0,0.36134624]]]
["bitfinex","BTCUSD",1717786234321,[[69176.0,0.39585949],[69173.0,0.07222824],[69158.0,0.07222824],[69157.0,0.04304457]],[[69177.0,0.144557],[69196.0,0.1588],[69197.0,0.0776],[69204.0,0.693203],[69206.0,0.43336945]]]
["bitfinex","BTCUSD",1717786260017,[[69100.0,0.50861],[69096.0,0.00861],[69092.0,0.0881],[69089.0,0.21195949],[69087.0,0.07222824]],[[69104.0,0.79824593],[69108.0,0.0042],[69114.0,0.2498],[69115.0,1.00607028],[69119.0,0.17618695]]]
["bitfinex","BTCUSD",1717786294406,[[69152.0,0.55885949],[69150.0,0.2761],[69146.0,0.07222824],[69139.0,0.07222824],[69134.0,0.18547292]],[[69153.0,0.155606],[69172.0,0.1656],[69183.0,0.2342],[69223.0,0.298396],[69274.0,50.0]]]
["bitfinex","BTCUSD",1717786300997,[[69090.0,0.0958],[69089.0,0.01195949],[69087.0,0.0752],[69077.0,0.03172139],[69070.0,0.09847162]],[[69091.0,0.144737],[69098.0,0.15889103],[69108.0,0.0042],[69111.0,0.0824],[69112.0,0.2197]]]
["bitfinex","BTCUSD",1717786327270,[[69099.0,0.29982186],[69092.0,0.091],[69088.0,0.07222824],[69087.0,0.1659]],[[69100.0,0.144717],[69113.0,0.289382],[69117.0,0.01462748],[69121.0,0.2276],[69123.0,0.10555066]]]
["bitfinex","BTCUSD",1717786364535,[[69122.0,0.001],[69113.0,0.00086],[69103.0,0.09444934],[69101.0,0.5],[69100.0,0.02987]],[[69123.0,1.35958216],[69124.0,0.2199],[69128.0,0.1],[69129.0,0.1522],[69130.0,0.000946]]]
["bitfinex","BTCUSD",1717786391624,[[69152.0,0.09860277],[69148.0,0.14441893],[69146.0,0.07222824],[69145.0,0.2524],[69144.0,0.01]],[[69153.0,0.000946],[69158.0,0.144596],[69162.0,0.26],[69177.0,0.289115],[69179.0,0.289108]]]
["bitfinex","BTCUSD",1717786428401,[[69191.0,0.34612441],[69189.0,0.06428729],[69187.0,0.30561638],[69185.0,0.10714548],[69184.0,0.91139]],[[69197.0,0.26],[69200.0,0.009471],[69202.0,0.02],[69206.0,0.00946001],[69216.0,0.0828]]]
["bitfinex","BTCUSD",1717786465407,[[69184.0,0.20910347],[69182.0,0.08624605],[69180.0,0.10780756],[69178.0,0.1755],[69174.0,0.28696908]],[[69185.0,0.00426045],[69193.0,0.1],[69194.0,0.244522],[69198.0,0.01],[69199.0,0.21661626]]]
["bitfinex","BTCUSD",1717786491771,[[69179.0,0.20486],[69177.0,0.1757],[69172.0,0.01728976],[69170.0,0.05305683],[69168.0,0.07059217]],[[69183.0,0.00398657],[69188.0,0.1],[69190.0,0.1],[69198.0,0.01],[69200.0,0.01]]]
["bitfinex","BTCUSD",1717786527186,[[69219.0,0.201],[69201.0,0.01708206],[69192.0,0.144524],[69188.0,0.02582356],[69185.0,8e-05]],[[69220.0,0.99070392],[69222.0,0.288928],[69223.0,0.009471],[69226.0,0.07222824],[69233.0,0.5]]]
["bitfinex","BTCUSD",1717786571746,[[69180.0,0.33206401],[69179.0,0.24956],[69178.0,0.06464263],[69176.0,0.08619017],[69174.0,0.10773772]],[[69189.0,0.1],[69190.0,0.1],[69191.0,0.21661626],[69192.0,0.7772],[69197.0,0.144516]]]
["bitfinex","BTCUSD",1717786596524,[[69157.0,0.02171091],[69156.0,0.1596],[69155.0,0.22681893],[69153.0,0.21878314],[69151.0,0.06477472]],[[69164.0,0.07318089],[69167.0,0.144578],[69170.0,0.4782],[69173.0,0.01],[69177.0,0.69381626]]]
["bitfinex","BTCUSD",1717786636112,[[69149.0,0.00889835],[69132.0,0.00859],[69130.0,0.00859],[69126.0,0.02171579],[69123.0,0.04328132]],[[69150.0,1.39518661],[69152.0,1.19601102],[69154.0,0.01745729],[69157.0,0.17222824],[69158.0,0.79381626]]]
["bitfinex","BTCUSD",1717786648348,[[69149.0,0.00860513],[69132.0,0.17169],[69130.0,0.00859],[69127.0,0.0813],[69120.0,0.24782824]],[[69150.0,1.36023237],[69153.0,0.000946],[69156.0,0.86941626],[69168.0,0.2],[69179.0,0.08622445]]]
["bitfinex","BTCUSD",1717786704538,[[69155.0,0.1657],[69154.0,0.0904],[69153.0,0.01286],[69145.0,0.2],[69143.0,0.04286935]],[[69161.0,0.06541266],[69165.0,0.4782],[69179.0,0.01],[69180.0,0.08222824],[69181.0,0.1635]]]
["bitfinex","BTCUSD",1717786711393,[[69153.0,0.00586],[69141.0,0.1652],[69139.0,0.0823],[69135.0,0.00039228],[69131.0,0.144652]],[[69154.0,0.39743559],[69156.0,0.07222824],[69162.0,0.289177],[69164.0,0.07222824]]]
["bitfinex","BTCUSD",1717786770111,[[69153.0,0.02330212],[69151.0,0.156]],[[69167.0,0.144578],[69170.0,0.06541266],[69176.0,0.0825]]]
["bitfinex","BTCUSD",1717786776437,[[69153.0,0.00386],[69135.0,0.00039228],[69134.0,0.1545],[69133.0,0.11902341],[69132.0,0.00859]],[[69154.0,0.45443559],[69155.0,0.1626],[69159.0,0.27214714],[69165.0,0.1],[69168.0,0.36137924]]]
["bitfinex","BTCUSD",1717786813379,[[69090.0,0.0002],[69083.0,0.0086],[69080.0,0.0832],[69073.0,0.22543564],[69072.0,0.03743571]],[[69100.0,0.53595983],[69101.0,0.434146],[69102.0,0.1999189],[69103.0,0.289426],[69106.0,0.2]]]
["bitfinex","BTCUSD",1717786836720,[[69158.0,0.2588],[69147.0,0.2],[69146.0,0.03458734],[69142.0,0.14441893],[69141.0,0.14463]],[[69159.0,0.144594],[69165.0,0.49878211],[69169.0,0.289148],[69177.0,0.07222824],[69180.0,0.009471]]]
["bitfinex","BTCUSD",1717786870665,[[69100.0,0.0028153],[69099.0,0.00035808],[69094.0,0.00859],[69083.0,0.0086],[69081.0,0.01780317]],[[69101.0,1.19573459],[69103.0,0.1],[69104.0,0.16],[69106.0,0.1999189],[69108.0,0.39212824]]]
["bitfinex","BTCUSD",1717786898043,[[69030.0,0.00729373],[69009.0,0.1597],[69008.0,0.0819],[69000.0,2.0],[68983.0,0.32899471]],[[69031.0,2.17613299],[69032.0,0.55042824],[69037.0,0.19],[69038.0,0.2199],[69042.0,0.1880485]]]
["bitfinex","BTCUSD",1717786932881,[[69003.0,0.30968542],[69000.0,2.0001],[68998.0,0.02],[68996.0,0.0792],[68986.0,0.02622092]],[[69004.0,0.69192876],[69011.0,0.46203824],[69015.0,0.6499],[69016.0,0.45138277],[69017.0,0.11780035]]]
["bitfinex","BTCUSD",1717786966347,[[68970.0,0.284981],[68969.0,0.002],[68964.0,0.2],[68961.0,0.1],[68959.0,0.23242208]],[[68971.0,0.145934],[68973.0,0.06541266],[68978.0,0.07222824],[68989.0,0.289902]]]
["bitfinex","BTCUSD",1717786992325,[[68978.0,0.74329193],[68974.0,0.01716226],[68962.0,0.03982846],[68958.0,0.04321308],[68956.0,0.06481962]],[[68979.0,0.0352801],[69001.0,0.17222824],[69004.0,0.88182322],[69005.0,2.5],[69006.0,0.1618]]]
["bitfinex","BTCUSD",1717787029265,[[68951.0,0.14441893],[68948.0,0.06038189],[68946.0,0.2446],[68945.0,0.2148],[68935.0,0.02178906]],[[68952.0,0.145028],[68955.0,0.2999189],[68956.0,0.17222824],[68959.0,0.02],[68961.0,0.1]]]
["bitfinex","BTCUSD",1717787056619,[[68961.0,9.0032],[68960.0,2.4046],[68937.0,0.01147961],[68926.0,0.01728299],[68924.0,0.3691]],[[68962.0,1.56363857],[68964.0,0.10818946],[68965.0,0.1524],[68966.0,0.1],[68971.0,0.21720981]]]
["bitfinex","BTCUSD",1717787094659,[[68960.0,7.71899988],[68959.0,2.8465],[68945.0,0.2147],[68926.0,0.145083],[68909.0,0.4765811]],[[68962.0,0.03116606],[68969.0,0.289987],[68978.0,0.04760545],[68982.0,0.12887369],[68984.0,0.19689393]]]
["bitfinex","BTCUSD",1717787100873,[[68976.0,7.46233027],[68967.0,0.2284],[68963.0,0.00125],[68959.0,2.85711961],[68945.0,0.2147]],[[68977.0,0.94152417],[68978.0,0.000946],[68983.0,0.09875],[68984.0,0.0793],[68985.0,0.2]]]
["bitfinex","BTCUSD",1717787168926,[[68998.0,9.51366],[68988.0,0.15145],[68987.0,0.01061961],[68985.0,0.07845],[68976.0,0.0012]],[[68999.0,0.72806726],[69000.0,0.000946],[69002.0,0.0781],[69008.0,0.289825],[69010.0,0.98379769]]]
["bitfinex","BTCUSD",1717787175184,[[68998.0,9.51466],[68985.0,0.00025],[68977.0,0.00086],[68974.0,0.00125],[68973.0,0.01704]],[[68999.0,1.4292152],[69000.0,0.000946],[69001.0,0.07222824],[69003.0,0.03776315],[69004.0,0.1524]]]
["bitfinex","BTCUSD",1717787218570,[[68998.0,9.51266],[68990.0,0.01061961],[68989.0,0.00125],[68985.0,0.00025],[68981.0,0.1652]],[[68999.0,0.84809761],[69000.0,0.000946],[69004.0,0.289841],[69009.0,0.17097824],[69010.0,0.03698277]]]
["bitfinex","BTCUSD",1717787252517,[[68998.0,9.59358536],[68997.0,2.0357],[68996.0,0.00125],[68988.0,0.1618],[68985.0,0.00025]],[[68999.0,0.30134793],[69008.0,0.289821],[69009.0,0.01760688],[69012.0,0.07222824],[69013.0,0.7772]]]
["bitfinex","BTCUSD",1717787299962,[[68999.0,0.02563619],[68998.0,9.50686575],[68997.0,2.03695],[68995.0,0.1556],[68974.0,0.04335886]],[[69000.0,0.62352743],[69010.0,0.1522],[69011.0,0.847209],[69012.0,0.07222824],[69013.0,1.1772]]]
["bitfinex","BTCUSD",1717787328376,[[69000.0,4.58536],[68999.0,2.0179],[68998.0,0.00086],[68984.0,0.01716426],[68980.0,0.01061961]],[[69001.0,2.07241812],[69002.0,0.000946],[69003.0,0.19],[69005.0,0.2],[69006.0,0.4]]]
["bitfinex","BTCUSD",1717787380258,[[68999.0,4.47122234],[68998.0,4.88086],[68986.0,0.1554],[68985.0,0.07605],[68976.0,0.01181961]],[[69000.0,4.75779599],[69001.0,0.000946],[69002.0,0.000946],[69003.0,0.14471215],[69007.0,0.0289]]]
["bitfinex","BTCUSD",1717787423387,[[69023.0,0.23772569],[69020.0,0.1717],[69019.0,0.1],[69012.0,0.2],[69008.0,0.1]],[[69024.0,0.1746624],[69030.0,0.000946],[69031.0,2.00946001],[69033.0,0.4782],[69044.0,0.07222824]]]
["bitfinex","BTCUSD",1717787455661,[[68997.0,9.37847749],[68996.0,2.1552],[68989.0,0.00028989],[68975.0,0.0815],[68974.0,0.1515]],[[68998.0,8.16560617],[68999.0,0.4741363],[69000.0,0.07222824],[69003.0,0.6333],[69010.0,4.92022824]]]
["bitfinex","BTCUSD",1717787506476,[[68993.0,2.17379586],[68992.0,9.9106],[68989.0,0.153],[68988.0,0.0801],[68956.0,0.1]],[[68994.0,5.93180428],[68995.0,2.24051685],[68996.0,1.97063536],[68997.0,0.3415],[68998.0,0.5372]]]
["bitfinex","BTCUSD",1717787541537,[[68999.0,2.06756627],[68998.0,7.0644],[68997.0,0.01061961],[68996.0,0.1],[68994.0,0.09737336]],[[69006.0,0.14441893],[69007.0,0.3190417],[69013.0,0.2],[69014.0,0.02657536],[69046.0,0.15399797]]]
["bitfinex","BTCUSD",1717787569192,[[69098.0,0.30799297],[69095.0,0.1],[69094.0,0.01],[69086.0,0.2765],[69075.0,0.07222824]],[[69099.0,0.43336945],[69101.0,0.18277957],[69102.0,0.0801],[69107.0,0.00946001],[69114.0,0.4]]]
["bitfinex","BTCUSD",1717787573536,[[69106.0,0.27691551],[69098.0,0.01],[69097.0,0.1],[69094.0,0.1],[69091.0,0.07222824]],[[69107.0,0.16436001],[69109.0,0.0813],[69110.0,0.057944],[69111.0,0.17059323],[69158.0,0.44768974]]]
["bitfinex","BTCUSD",1717787616347,[[68995.0,0.01061961],[68993.0,0.12608985],[68992.0,9.19303375],[68991.0,2.5043],[68961.0,8e-05]],[[68998.0,0.1],[69003.0,0.1617],[69004.0,0.075],[69005.0,0.17665657],[69063.0,0.07222824]]]
["bitfinex","BTCUSD",1717787621557,[[69025.0,0.76849873],[69022.0,0.2203],[69018.0,0.1527],[69017.0,0.07222824],[69010.0,0.2]],[[69026.0,0.014946],[69047.0,0.703829],[69052.0,0.1544],[69076.0,0.1527],[69083.0,0.11922663]]]
["bitfinex","BTCUSD",1717787653413,[[69039.0,0.01061961],[69037.0,0.2],[69036.0,0.15300161],[69027.0,0.01],[69025.0,0.1]],[[69041.0,0.1],[69042.0,0.14441893],[69043.0,0.114],[69044.0,0.1506],[69045.0,0.174025]]]
["bitfinex","BTCUSD",1717787676593,[[69075.0,0.41026237],[69072.0,0.01],[69071.0,0.05300161],[69067.0,0.15272824]],[[69076.0,0.009471],[69086.0,0.009471],[69088.0,0.009471],[69092.0,0.02661715],[69098.0,0.1]]]
["bitfinex","BTCUSD",1717787714036,[[69151.0,0.0998],[69144.0,0.04570335],[69141.0,0.21026237],[69139.0,0.1],[69130.0,0.01]],[[69157.0,0.14441893],[69158.0,0.1],[69159.0,0.1625],[69160.0,0.144593],[69161.0,0.0778]]]
["bitfinex","BTCUSD",1717787737333,[[69110.0,0.0998],[69105.0,0.04570335],[69104.0,0.1],[69102.0,0.28249061],[69100.0,0.02163341]],[[69128.0,0.1636],[69129.0,1.84897593],[69130.0,0.00205903],[69131.0,0.4],[69134.0,0.3]]]
["bitfinex","BTCUSD",1717787775667,[[69150.0,0.04570335],[69148.0,0.20893201],[69146.0,0.0998],[69141.0,0.1],[69137.0,0.02]],[[69155.0,0.014],[69156.0,0.173744],[69157.0,0.1],[69158.0,0.31035969],[69160.0,0.29237449]]]
["bitfinex","BTCUSD",1717787805904,[[69139.0,0.0998],[69135.0,0.023],[69134.0,0.04570335],[69132.0,0.30893201],[69122.0,0.1508]],[[69140.0,0.11126712],[69141.0,0.02506799],[69143.0,0.24614483],[69144.0,0.144626],[69145.0,0.1908047]]]
["bitfinex","BTCUSD",1717787833075,[[69111.0,0.0998],[69107.0,0.04570335],[69104.0,0.1],[69103.0,0.0768],[69100.0,0.20893201]],[[69114.0,0.01106799],[69115.0,0.1548],[69117.0,0.1],[69118.0,0.32041893],[69119.0,0.2]]]
["bitfinex","BTCUSD",1717787870405,[[69145.0,0.30842929],[69144.0,0.0776],[69143.0,0.35542824],[69139.0,0.04570335],[69133.0,0.1523]],[[69146.0,0.00086],[69147.0,0.12992254],[69153.0,0.14619859],[69155.0,0.5352413],[69164.0,0.01177071]]]
["bitfinex","BTCUSD",1717787906659,[[69099.0,0.11258655],[69094.0,0.20842929],[69092.0,0.01270335],[69089.0,0.07222824],[69086.0,0.1]],[[69100.0,0.14441893],[69101.0,0.4476],[69103.0,0.01157071],[69105.0,0.144707],[69108.0,0.11771121]]]
["bitfinex","BTCUSD",1717787931276,[[69018.0,0.08958655],[69016.0,0.01250335],[69014.0,0.00946],[69009.0,0.1]],[[69021.0,0.2],[69023.0,0.14488],[69024.0,0.30161122],[69027.0,0.0779],[69029.0,0.54825634]]]
["bitfinex","BTCUSD",1717787937544,[[69014.0,0.02196335],[69010.0,0.20842929],[69008.0,0.05610062],[69007.0,0.23322824],[68999.0,0.0286]],[[69016.0,0.40057071],[69018.0,0.56891893],[69019.0,0.1536],[69020.0,0.320885],[69067.0,0.10331804]]]
["bitfinex","BTCUSD",1717787995019,[[68958.0,2.93941893],[68957.0,3.31357674],[68953.0,0.1],[68939.0,0.145055],[68924.0,0.15238]],[[68959.0,0.08571012],[68963.0,0.07222824],[68969.0,0.1742122],[68970.0,0.07222824],[68971.0,0.73188392]]]
["bitfinex","BTCUSD",1717788005859,[[68983.0,0.46641893],[68982.0,3.2161],[68977.0,0.09747674],[68976.0,2.2402],[68974.0,0.0822]],[[68984.0,0.27452357],[68985.0,0.07222824],[68988.0,0.5006612],[68991.0,0.12995035],[68997.0,0.79812989]]]
["bitfinex","BTCUSD",1717788050952,[[68936.0,2.28667822],[68935.0,2.1019],[68932.0,0.2357],[68922.0,0.1],[68921.0,0.00862]],[[68937.0,0.98876123],[68938.0,1.87302503],[68940.0,0.043303],[68941.0,0.08375449],[68944.0,0.14413984]]]
["bitfinex","BTCUSD",1717788079323,[[68874.0,0.0808372],[68862.0,0.1649],[68856.0,0.1],[68852.0,0.1],[68851.0,0.02266667]],[[68880.0,0.4],[68894.0,0.290303],[68900.0,0.1523],[68907.0,0.29025],[68911.0,1.15603347]]]
["bitfinex","BTCUSD",1717788115970,[[68990.0,0.65301893],[68986.0,0.19304197],[68979.0,0.01],[68971.0,0.144987],[68967.0,0.1528]],[[68991.0,0.000946],[69003.0,0.1],[69004.0,0.412471],[69005.0,0.058041],[69008.0,0.344911]]]
["bitfinex","BTCUSD",1717788139044,[[69039.0,0.001],[69036.0,0.09304197],[69032.0,0.18471811],[69030.0,0.1],[69020.0,0.1517]],[[69043.0,0.36331],[69044.0,0.2740517],[69045.0,0.1659],[69048.0,0.344827],[69059.0,0.04273562]]]
["bitfinex","BTCUSD",1717788179183,[[68993.0,0.27856735],[68990.0,0.1],[68983.0,0.1],[68981.0,0.1664],[68979.0,0.0654]],[[68994.0,0.028],[68995.0,0.158042],[68996.0,0.2544645],[68999.0,0.27369149],[69004.0,0.0366983]]]
["bitfinex","BTCUSD",1717788214192,[[69014.0,0.28159357],[69013.0,0.09046246],[69010.0,0.1],[69009.0,0.1527],[69005.0,0.02]],[[69015.0,0.240863],[69016.0,0.27331149],[69018.0,0.058024],[69019.0,0.21271653],[69023.0,0.07222824]]]
["bitfinex","BTCUSD",1717788239555,[[69013.0,0.82215944],[69011.0,0.1591],[69000.0,0.1528],[68994.0,0.2],[68993.0,0.07222824]],[[69014.0,0.014],[69015.0,0.000946],[69026.0,0.38694928],[69027.0,0.57302151],[69028.0,0.402]]]
["bitfinex","BTCUSD",1717788279311,[[69046.0,0.61385944],[69044.0,0.144834],[69043.0,0.00086],[69037.0,0.00017436],[69036.0,0.02]],[[69047.0,0.191982],[69048.0,0.1],[69050.0,0.2178224],[69051.0,0.009482]]]
["bitfinex","BTCUSD",1717788319656,[[69046.0,1.29136438],[69044.0,0.1574],[69043.0,0.10086],[69039.0,0.0454],[69037.0,0.1]],[[69047.0,0.00930768],[69049.0,0.14593573],[69050.0,0.12990124],[69051.0,0.009482],[69053.0,0.009482]]]
["bitfinex","BTCUSD",1717788347842,[[69084.0,0.12092819],[69077.0,0.08584694],[69076.0,0.1],[69074.0,0.18466538],[69071.0,0.00086]],[[69085.0,0.38076001],[69089.0,0.2],[69090.0,0.1834086],[69091.0,0.0139758],[69093.0,0.01533462]]]
["bitfinex","BTCUSD",1717788384715,[[69080.0,0.61368444],[69078.0,0.00086],[69077.0,0.10584694],[69071.0,0.16046],[69066.0,0.2]],[[69081.0,0.27599955],[69085.0,0.00946001],[69086.0,0.1764],[69087.0,0.31966632],[69090.0,0.653082]]]
["bitfinex","BTCUSD",1717788414200,[[69078.0,0.18277513],[69073.0,0.18466538],[69071.0,0.00086],[69070.0,0.1],[69060.0,0.0684]],[[69079.0,0.826651],[69081.0,0.19241555],[69082.0,0.2],[69085.0,0.2222018],[69098.0,0.2324829]]]
["bitfinex","BTCUSD",1717788420715,[[69059.0,0.09692819],[69054.0,0.08584694],[69051.0,0.18466538],[69047.0,0.1],[69043.0,0.15116]],[[69060.0,0.5009949],[69061.0,0.02],[69062.0,0.1764],[69063.0,0.2],[69064.0,0.21289552]]]
["bitfinex","BTCUSD",1717788468823,[[69107.0,1.28348521],[69106.0,0.2],[69105.0,0.1],[69104.0,0.1525],[69103.0,0.1643]],[[69108.0,0.019449],[69112.0,0.009449],[69113.0,0.01751765],[69119.0,0.557],[69123.0,0.7772]]]
["bitfinex","BTCUSD",1717788497416,[[69140.0,1.38950507],[69137.0,0.08584694],[69125.0,0.0217313]],[[69141.0,0.02346001],[69142.0,0.009449],[69149.0,0.09216001]]]
["bitfinex","BTCUSD",1717788535386,[[69218.0,1.00809538],[69214.0,0.2],[69213.0,0.1],[69210.0,0.11303594],[69207.0,0.2363]],[[69219.0,0.00859],[69227.0,0.2344],[69230.0,0.03148809],[69231.0,0.00859],[69259.0,0.144385]]]
["bitfinex","BTCUSD",1717788572861,[[69207.0,0.54049147],[69200.0,0.1525],[69196.0,0.07222824],[69194.0,0.1598],[69192.0,0.0974]],[[69208.0,0.25734465],[69209.0,0.0791],[69214.0,0.14561643],[69215.0,0.3699969],[69219.0,0.01738539]]]
["bitfinex","BTCUSD",1717788600701,[[69225.0,0.00056022],[69222.0,0.1],[69221.0,0.08584694],[69201.0,0.1],[69193.0,0.02616775]],[[69226.0,0.02],[69230.0,0.2332],[69231.0,1.18457504],[69234.0,0.01533462],[69235.0,0.12932962]]]
["bitfinex","BTCUSD",1717788635786,[[69228.0,0.002],[69222.0,0.023],[69219.0,0.1],[69218.0,0.08584694],[69214.0,0.18561138]],[[69229.0,0.21522824],[69230.0,0.1648],[69231.0,0.21746107],[69232.0,0.364785],[69235.0,0.01533462]]]
["bitfinex","BTCUSD",1717788661844,[[69239.0,0.60746788],[69238.0,0.08435066],[69233.0,0.1655],[69232.0,0.0769],[69226.0,0.01]],[[69240.0,0.028],[69241.0,0.10777484],[69244.0,0.25],[69248.0,0.12934508],[69250.0,0.078]]]
["bitfinex","BTCUSD",1717788696650,[[69263.0,0.144377],[69261.0,0.16841893],[69260.0,0.1],[69257.0,0.08435066],[69255.0,0.18466538]],[[69264.0,0.10662212],[69267.0,0.2446],[69270.0,0.60751291],[69271.0,0.11533462],[69275.0,0.736]]]
["bitfinex","BTCUSD",1717788733630,[[69298.0,1.03936737],[69294.0,0.1755],[69293.0,0.18435066],[69292.0,0.3],[69285.0,0.07222824]],[[69299.0,0.0139758],[69306.0,0.04314219],[69307.0,0.0086],[69308.0,0.4998374],[69310.0,0.08644131]]]
["bitfinex","BTCUSD",1717788763331,[[69331.0,1.63831349],[69326.0,0.49982],[69322.0,0.11365491],[69321.0,0.1],[69320.0,0.01]],[[69332.0,0.00851803],[69338.0,0.0897],[69342.0,0.1516],[69343.0,0.4782],[69348.0,0.0002]]]
["bitfinex","BTCUSD",1717788797705,[[69298.0,0.000946],[69291.0,0.1],[69290.0,0.08435066],[69288.0,0.144324],[69284.0,0.18466538]],[[69300.0,0.5],[69301.0,0.44950069],[69303.0,0.12304017],[69304.0,0.028],[69308.0,0.17003462]]]
["bitfinex","BTCUSD",1717788823539,[[69337.0,0.42828919],[69336.0,0.01557106],[69335.0,0.1],[69329.0,0.308538],[69322.0,0.01]],[[69338.0,0.128],[69339.0,0.2],[69341.0,0.16974366],[69342.0,0.4782],[69344.0,0.4]]]
["bitfinex","BTCUSD",1717788863782,[[69333.0,0.14441893],[69332.0,0.22246352],[69330.0,0.37183974],[69329.0,0.1],[69328.0,0.01557106]],[[69334.0,0.08624795],[69335.0,0.1],[69336.0,0.12180994],[69337.0,0.2],[69341.0,0.00086]]]
["bitfinex","BTCUSD",1717788872331,[[69334.0,1.08751673],[69333.0,0.1662],[69332.0,0.08823052],[69331.0,0.0758],[69325.0,0.2]],[[69335.0,0.028],[69339.0,0.04312072],[69341.0,0.06554544],[69343.0,0.08626293],[69345.0,0.10782867]]]
["bitfinex","BTCUSD",1717788901816,[[69338.0,0.0966061],[69334.0,0.000946],[69332.0,0.07823052],[69319.0,0.07222824]],[[69341.0,0.45606],[69342.0,0.22166077],[69343.0,0.01],[69344.0,0.4],[69345.0,0.01]]]
["bitfinex","BTCUSD",1717788938479,[[69314.0,0.17355174],[69311.0,0.144276],[69305.0,0.00017369],[69297.0,0.07222824],[69295.0,0.110946]],[[69317.0,0.6752],[69318.0,0.10775829],[69319.0,0.01],[69321.0,0.01],[69323.0,0.3520325]]]
["bitfinex","BTCUSD",1717788977855,[[69314.0,0.93229715],[69311.0,0.02],[69306.0,0.17222824],[69305.0,0.152],[69304.0,0.1]],[[69315.0,0.08641001],[69317.0,0.10802321],[69323.0,0.12960445],[69324.0,0.00086],[69327.0,0.0828]]]
["bitfinex","BTCUSD",1717789009592,[[69302.0,0.73026567],[69297.0,0.02],[69295.0,0.001946],[69293.0,0.07222824],[69289.0,0.2519]],[[69303.0,0.028],[69308.0,0.12965323],[69310.0,0.4],[69312.0,0.6515538],[69314.0,0.14583591]]]
["bitfinex","BTCUSD",1717789048727,[[69323.0,1.04918013],[69321.0,0.1522],[69320.0,0.10434953],[69317.0,0.01744419],[69316.0,0.3168]],[[69324.0,0.0284859],[69337.0,1.0319],[69339.0,0.0796],[69341.0,0.00086],[69343.0,0.14300691]]]
["bitfinex","BTCUSD",1717789080535,[[69340.0,0.55652508],[69339.0,0.07803052],[69335.0,0.02354286],[69332.0,0.02],[69331.0,0.288469]],[[69341.0,0.23946],[69345.0,0.12981574],[69348.0,0.47222824],[69351.0,0.14604271],[69354.0,0.02]]]
["bitfinex","BTCUSD",1717789115849,[[69365.0,0.57690822],[69363.0,0.07803052],[69359.0,0.1519],[69358.0,0.17222824]],[[69366.0,0.00861],[69367.0,0.04310553],[69368.0,0.00861],[69369.0,0.06465829],[69371.0,0.08621106]]]
["bitfinex","BTCUSD",1717789166247,[[69367.0,0.31481667],[69360.0,0.144173],[69353.0,0.07222824],[69348.0,0.2523],[69347.0,0.43500642]],[[69368.0,0.39799232],[69370.0,0.02],[69371.0,0.1732138],[69373.0,0.0041746],[69374.0,0.54577352]]]
["bitfinex","BTCUSD",1717789198789,[[69372.0,0.48821839],[69371.0,0.3295],[69368.0,0.08],[69367.0,0.27897652],[69365.0,0.1519]],[[69373.0,0.0321746],[69377.0,0.00859],[69380.0,0.04310543],[69382.0,0.06465815],[69389.0,0.4831]]]
["bitfinex","BTCUSD",1717789239927,[[69410.0,0.48117611],[69398.0,0.07222824],[69396.0,0.1642],[69395.0,0.079],[69391.0,0.52723466]],[[69411.0,0.39483926],[69413.0,0.06462578],[69414.0,0.02],[69415.0,0.48616748],[69416.0,0.10770935]]]
["bitfinex","BTCUSD",1717789268717,[[69411.0,0.00143439],[69401.0,0.07783052],[69400.0,0.23351222],[69395.0,0.02],[69381.0,0.11]],[[69412.0,0.9292],[69413.0,0.3480046],[69416.0,0.21057878],[69418.0,0.28943569],[69431.0,0.28424175]]]
["bitfinex","BTCUSD",1717789304881,[[69400.0,0.35427067],[69392.0,0.2443],[69391.0,0.01],[69385.0,0.057683],[69384.0,0.2]],[[69401.0,0.514],[69410.0,0.07222824],[69412.0,0.52122016],[69414.0,0.06539024],[69416.0,0.10296096]]]
["bitfinex","BTCUSD",1717789311851,[[69408.0,0.07783052],[69404.0,0.08902122],[69399.0,0.02],[69395.0,0.0762],[69394.0,0.1615]],[[69409.0,0.6718],[69411.0,0.04302643],[69412.0,0.07222824],[69413.0,0.14363346],[69414.0,0.20086]]]
["bitfinex","BTCUSD",1717789342117,[[69407.0,0.59717067],[69406.0,0.1749],[69404.0,0.1],[69401.0,0.2],[69400.0,0.000946]],[[69408.0,0.01586],[69414.0,0.00086],[69416.0,0.4],[69424.0,0.04305801],[69425.0,0.0086]]]
["bitfinex","BTCUSD",1717789387791,[[69452.0,0.49837786],[69448.0,0.1749],[69447.0,0.01],[69446.0,0.078],[69442.0,0.4539]],[[69453.0,0.0086],[69454.0,0.05171309],[69456.0,0.07326963]]]
["bitfinex","BTCUSD",1717789430545,[[69463.0,0.51231641],[69455.0,0.1],[69453.0,0.1749],[69452.0,0.43006322],[69451.0,0.01]],[[69464.0,0.1752],[69467.0,0.0803],[69473.0,0.4],[69475.0,0.11532318],[69476.0,0.4782]]]
["bitfinex","BTCUSD",1717789454585,[[69470.0,0.4793108],[69466.0,0.0198],[69463.0,0.0807],[69461.0,0.03862395],[69451.0,0.08222824]],[[69471.0,0.31724933],[69473.0,0.23767938],[69475.0,0.16160069],[69476.0,0.4],[69477.0,0.10807587]]]
["bitfinex","BTCUSD",1717789498679,[[69477.0,1.49034184],[69475.0,0.19985867],[69474.0,0.1],[69473.0,0.2],[69471.0,0.1]],[[69478.0,0.0086],[69491.0,0.1],[69492.0,0.1526],[69495.0,0.00861],[69496.0,0.0772]]]
["bitfinex","BTCUSD",1717789523548,[[69452.0,0.25918615],[69449.0,0.02],[69448.0,0.07243052],[69443.0,0.000946],[69442.0,0.1663]],[[69453.0,0.416],[69455.0,0.0759],[69460.0,0.2729855],[69466.0,0.6418],[69470.0,0.4]]]
["bitfinex","BTCUSD",1717789565007,[[69429.0,0.07112359],[69421.0,0.25624015],[69417.0,0.02],[69415.0,0.2401],[69409.0,0.1743]],[[69430.0,0.6730799],[69433.0,0.4782],[69436.0,0.24866],[69437.0,0.38701082],[69439.0,0.26449373]]]
["bitfinex","BTCUSD",1717789603664,[[69401.0,0.23889207],[69400.0,0.020946],[69398.0,0.07112359],[69396.0,0.24312122],[69389.0,0.01]],[[69402.0,0.7011574],[69409.0,0.014],[69410.0,0.66531147],[69411.0,0.20086],[69412.0,0.06456071]]]
["bitfinex","BTCUSD",1717789634967,[[69409.0,0.77690699],[69407.0,0.02136199],[69406.0,0.3743],[69405.0,0.02596302],[69403.0,0.07222824]],[[69410.0,0.01486],[69411.0,0.00086],[69416.0,0.00022061],[69426.0,0.60807152],[69428.0,0.4]]]
["bitfinex","BTCUSD",1717789672203,[[69415.0,0.88609388],[69410.0,0.07112359],[69408.0,0.462447],[69407.0,0.488155],[69401.0,0.02854649]],[[69416.0,0.014],[69425.0,0.1],[69426.0,0.5730865],[69430.0,0.1519],[69431.0,0.04304564]]]
["bitfinex","BTCUSD",1717789678215,[[69432.0,0.50138874],[69430.0,0.0768],[69427.0,0.1743],[69426.0,0.1644],[69422.0,0.2]],[[69433.0,0.028],[69446.0,0.27303],[69447.0,0.5606],[69448.0,0.0819],[69449.0,0.04306214]]]
["bitfinex","BTCUSD",1717789719531,[[69447.0,0.39723415],[69443.0,0.07112359],[69441.0,0.1501],[69439.0,0.0926],[69436.0,0.1743]],[[69448.0,0.114],[69451.0,0.4],[69452.0,0.3230095],[69455.0,0.0791],[69457.0,0.20948933]]]
["bitfinex","BTCUSD",1717789756939,[[69464.0,0.03795426],[69459.0,0.07112359],[69454.0,0.27252122],[69452.0,0.081],[69443.0,0.01]],[[69465.0,0.59821304],[69466.0,0.4],[69467.0,0.28610072],[69468.0,0.1643],[69469.0,0.35158957]]]
["bitfinex","BTCUSD",1717789815887,[[69403.0,0.07112359],[69399.0,0.02],[69398.0,0.08882122],[69397.0,0.1546],[69396.0,0.2216]],[[69405.0,0.1],[69406.0,0.6282],[69408.0,0.4],[69409.0,0.9503108],[69411.0,0.19]]]
["bitfinex","BTCUSD",1717789822870,[[69412.0,0.93423074],[69405.0,0.07222824],[69404.0,0.223],[69400.0,0.01708029],[69396.0,0.4399]],[[69413.0,0.128],[69422.0,0.4],[69425.0,0.4782],[69430.0,0.3730632],[69435.0,0.1]]]
["bitfinex","BTCUSD",1717789864463,[[69435.0,0.07112359],[69433.0,0.144023],[69430.0,0.08882122],[69427.0,0.02],[69425.0,0.1623]],[[69436.0,0.552],[69437.0,0.082],[69442.0,0.17222824],[69443.0,0.68005048],[69446.0,0.04304624]]]
["bitfinex","BTCUSD",1717789889164,[[69439.0,0.09112359],[69438.0,0.1644],[69435.0,0.23283922],[69431.0,0.14441893],[69428.0,0.01]],[[69440.0,0.5922],[69441.0,0.1749132],[69444.0,0.2],[69445.0,0.4],[69448.0,0.7772]]]
["bitfinex","BTCUSD",1717789935445,[[69408.0,0.21519859],[69405.0,0.08882122],[69403.0,0.02],[69401.0,0.1521],[69398.0,0.0757]],[[69414.0,0.114],[69415.0,0.2],[69416.0,0.06469453],[69418.0,0.08625938],[69419.0,0.6]]]
["bitfinex","BTCUSD",1717789960625,[[69393.0,0.07731952],[69390.0,0.00093],[69387.0,0.02],[69385.0,0.144123],[69323.0,0.009471]],[[69394.0,0.28844236],[69399.0,0.53813196],[69400.0,0.4],[69401.0,0.7293],[69403.0,0.0774]]]
["bitfinex","BTCUSD",1717790002241,[[69366.0,0.07485571],[69365.0,0.02],[69364.0,0.00946],[69362.0,0.1654],[69361.0,0.08882122]],[[69367.0,0.7080322],[69368.0,0.30909433],[69369.0,0.6782],[69374.0,0.52141395],[69377.0,0.78837878]]]
["bitfinex","BTCUSD",1717790046706,[[69382.0,0.07838771],[69378.0,0.144136],[69377.0,0.1551],[69376.0,0.01],[69375.0,0.0822]],[[69383.0,0.78901559],[69384.0,0.28105879],[69386.0,0.2],[69390.0,0.31553535],[69403.0,0.2]]]
["bitfinex","BTCUSD",1717790080558,[[69366.0,0.020946],[69364.0,0.22354771],[69359.0,0.08882122],[69358.0,0.0778],[69356.0,0.01]],[[69367.0,0.028],[69368.0,0.1],[69369.0,0.6],[69371.0,0.1732223]]]
["bitfinex","BTCUSD",1717790117736,[[69332.0,0.05838771],[69329.0,0.144238],[69327.0,0.02],[69325.0,0.1554],[69324.0,0.17568122]],[[69333.0,0.114],[69334.0,0.4],[69338.0,0.3733083],[69339.0,0.01740278],[69341.0,0.01117878]]]
["bitfinex","BTCUSD",1717790155414,[[69324.0,0.37438122],[69323.0,0.00946],[69321.0,0.06833771],[69319.0,0.144259],[69316.0,0.0168]],[[69325.0,0.014],[69331.0,0.1],[69332.0,0.6],[69335.0,0.319329],[69338.0,0.07222824]]]
["bitfinex","BTCUSD",1717790182696,[[69334.0,0.07833771],[69330.0,0.000946],[69325.0,0.1762],[69324.0,0.08986],[69313.0,0.2]],[[69335.0,0.52886],[69336.0,0.2],[69337.0,0.16198109],[69338.0,0.14065001],[69339.0,0.1625]]]
["bitfinex","BTCUSD",1717790190985,[[69334.0,0.07833771],[69330.0,0.08976722],[69328.0,0.144241],[69327.0,0.01],[69325.0,0.1662]],[[69335.0,0.52886],[69337.0,0.12947123],[69339.0,0.2],[69341.0,0.16160385],[69342.0,0.1751]]]
["bitfinex","BTCUSD",1717790255767,[[69312.0,0.34650316],[69311.0,0.08882122],[69306.0,0.01],[69305.0,0.00946],[69303.0,0.144293]],[[69313.0,0.2574799],[69315.0,0.1],[69316.0,0.319367],[69317.0,0.4],[69335.0,0.824216]]]
["bitfinex","BTCUSD",1717790263920,[[69312.0,0.73940146],[69305.0,0.00946],[69300.0,0.07222824],[69296.0,0.10946]],[[69313.0,0.09256345],[69317.0,0.50810907],[69324.0,0.44912523],[69326.0,0.7772]]]
["bitfinex","BTCUSD",1717790305203,[[69333.0,0.05954318],[69326.0,0.08882122],[69325.0,0.02],[69322.0,0.144252],[69317.0,0.1655]],[[69334.0,0.55132595],[69335.0,0.00086],[69336.0,0.4],[69338.0,0.2783],[69347.0,0.14548403]]]
["bitfinex","BTCUSD",1717790337335,[[69316.0,0.10133771],[69313.0,0.08976722],[69312.0,0.16076],[69309.0,0.0779],[69307.0,0.01]],[[69317.0,0.598],[69319.0,0.2],[69320.0,0.1626],[69321.0,0.04306944],[69322.0,0.06460416]]]
["bitfinex","BTCUSD",1717790372364,[[69438.0,0.08882122],[69435.0,0.22373543],[69427.0,0.14511787],[69426.0,0.0769],[69425.0,0.1636]],[[69473.0,1.00108771],[69474.0,0.21616824],[69475.0,0.6179],[69478.0,0.864]]]
["bitfinex","BTCUSD",1717790402743,[[69323.0,0.008709],[69316.0,0.000946],[69313.0,0.000946],[69312.0,0.00946],[69310.0,0.05813771]],[[69324.0,1.79365946],[69327.0,0.1742547],[69328.0,0.59],[69329.0,0.46522824],[69330.0,0.2]]]
["bitfinex","BTCUSD",1717790426604,[[69280.0,0.023],[69279.0,0.29912787],[69273.0,0.02],[69270.0,0.0002],[69264.0,0.144374]],[[69282.0,0.1514],[69283.0,0.4],[69288.0,0.2],[69291.0,0.1],[69294.0,0.8684364]]]
["bitfinex","BTCUSD",1717790459436,[[69310.0,0.06645681],[69307.0,0.01],[69303.0,0.39941893],[69295.0,0.2],[69294.0,0.1519]],[[69311.0,0.04316193],[69313.0,0.0647429],[69315.0,0.08632387],[69316.0,0.43500642],[69317.0,0.10790483]]]
["bitfinex","BTCUSD",1717790483840,[[69250.0,0.00838729],[69246.0,0.05591681],[69245.0,0.02],[69234.0,0.01],[69233.0,0.0831]],[[69251.0,0.44563793],[69254.0,1.3575436],[69256.0,0.2],[69260.0,0.1635],[69265.0,0.02618403]]]
["bitfinex","BTCUSD",1717790528607,[[69226.0,0.00222999],[69225.0,0.02],[69220.0,0.04645681],[69217.0,0.24166],[69214.0,0.01]],[[69227.0,0.6736074],[69228.0,0.12979007],[69230.0,0.144446],[69233.0,0.8742],[69234.0,0.4402]]]
["bitfinex","BTCUSD",1717790569289,[[69209.0,0.03033883],[69206.0,0.02],[69203.0,0.04645681],[69202.0,0.00946],[69201.0,0.1545]],[[69210.0,0.96832763],[69211.0,0.08622043],[69213.0,0.25225754],[69217.0,0.2736248],[69219.0,0.37132554]]]
["bitfinex","BTCUSD",1717790598804,[[69235.0,0.24389181],[69228.0,0.38401893],[69223.0,0.2],[69221.0,0.1521],[69212.0,0.07222824]],[[69236.0,0.00086],[69240.0,0.04330568],[69241.0,0.11743818],[69242.0,0.06495852],[69248.0,0.6517419]]]
["bitfinex","BTCUSD",1717790608732,[[69235.0,0.06945681],[69230.0,0.02],[69223.0,0.14446],[69219.0,0.01],[69215.0,0.1595]],[[69236.0,0.55797407],[69237.0,0.344431],[69238.0,0.06470624],[69239.0,0.08627498],[69241.0,0.28468191]]]
["bitfinex","BTCUSD",1717790685906,[[69235.0,0.18625166],[69233.0,0.04645681],[69225.0,0.0916],[69222.0,0.3041],[69219.0,0.1]],[[69236.0,0.30632726],[69238.0,0.0702],[69241.0,0.4],[69243.0,0.12988339],[69244.0,0.34081844]]]
["bitfinex","BTCUSD",1717790693533,[[69233.0,0.07040281],[69232.0,0.01881666],[69228.0,0.144449],[69221.0,0.01],[69219.0,0.07222824]],[[69234.0,0.5842],[69235.0,0.163],[69236.0,0.08406],[69240.0,0.13111726],[69248.0,0.55042824]]]
["bitfinex","BTCUSD",1717790739114,[[69172.0,0.04525845],[69166.0,0.01881666],[69165.0,0.009471],[69163.0,0.00946],[69157.0,0.144597]],[[69173.0,0.65292284],[69175.0,0.4],[69176.0,0.0822],[69177.0,0.7517068]]]
["bitfinex","BTCUSD",1717790771317,[[69165.0,0.009471],[69163.0,0.00946],[69161.0,0.04431245],[69156.0,0.009471],[69155.0,0.25941666]],[[69166.0,1.47326337],[69167.0,0.07898334],[69173.0,0.24613243],[69174.0,0.31200418],[69175.0,0.62417334]]]
["bitfinex","BTCUSD",1717790816069,[[69125.0,0.27311666],[69123.0,0.154669],[69122.0,0.04431245],[69111.0,0.2],[69080.0,0.14299661]],[[69126.0,0.77732479],[69127.0,0.10114158],[69129.0,0.06482787],[69130.0,0.01754138],[69139.0,0.07222824]]]
["bitfinex","BTCUSD",1717790854686,[[69102.0,0.00946],[69099.0,0.03956838],[69097.0,0.01881666],[69095.0,0.00946],[69091.0,0.1666]],[[69103.0,2.0336254],[69104.0,0.4],[69105.0,0.08643542],[69106.0,0.17508454],[69107.0,0.19815646]]]
["bitfinex","BTCUSD",1717790887547,[[69099.0,0.05529129],[69095.0,0.00946],[69093.0,0.2389],[69088.0,0.154741],[69016.0,0.23221062]],[[69100.0,1.02209465],[69101.0,0.34644368],[69102.0,0.144714],[69104.0,0.4],[69105.0,0.261679]]]
["bitfinex","BTCUSD",1717790926866,[[69083.0,0.26177666],[69081.0,0.03552863],[69080.0,0.1],[69071.0,0.01],[69064.0,0.1524]],[[69084.0,0.6048552],[69086.0,0.10919928],[69087.0,0.1739334],[69088.0,0.399]]]
["bitfinex","BTCUSD",1717790958403,[[69085.0,2.26927109],[69081.0,0.13552863],[69063.0,0.23316165],[69062.0,0.00946],[69000.0,0.01]],[[69086.0,0.02717655],[69100.0,0.00086],[69106.0,0.1],[69107.0,0.49294642],[69108.0,0.3345824]]]
["bitfinex","BTCUSD",1717790999734,[[69132.0,0.001],[69122.0,0.03552863],[69115.0,0.144686],[69107.0,0.1539],[69105.0,0.0762]],[[69133.0,1.52331309],[69134.0,0.32952348],[69135.0,0.4],[69137.0,0.1],[69139.0,0.27222824]]]
["bitfinex","BTCUSD",1717791041257,[[69148.0,0.03552863],[69141.0,0.144631],[69136.0,0.1524],[69129.0,0.0827],[69122.0,0.14606387]],[[69149.0,0.75180258],[69151.0,0.14515748],[69152.0,0.1861],[69153.0,0.63100364],[69154.0,0.0086]]]
["bitfinex","BTCUSD",1717791073306,[[69139.0,0.03429041],[69134.0,0.144645],[69131.0,0.1597],[69129.0,0.0783],[69123.0,0.000946]],[[69140.0,0.534],[69145.0,0.0819],[69146.0,0.30597227],[69147.0,0.08222824],[69150.0,0.3611]]]
["bitfinex","BTCUSD",1717791117819,[[69123.0,0.000946],[69117.0,0.03429041],[69112.0,0.144692],[69106.0,0.1512],[69099.0,0.00017405]],[[69124.0,0.15769432],[69125.0,1.5846672],[69126.0,0.154663],[69127.0,0.12976907],[69128.0,0.1761]]]
["bitfinex","BTCUSD",1717791146575,[[69089.0,0.03093865],[69080.0,0.1621],[69078.0,0.222663],[69074.0,0.00946],[69072.0,0.00034817]],[[69090.0,0.89769293],[69094.0,0.42003],[69097.0,0.20164615],[69099.0,0.21931811],[69100.0,0.01703769]]]
["bitfinex","BTCUSD",1717791155536,[[69096.0,0.59193281],[69093.0,0.00034817],[69090.0,0.14441893],[69089.0,0.00028947],[69085.0,0.300946]],[[69097.0,0.5],[69100.0,0.01703769],[69101.0,0.1761],[69103.0,0.3615],[69108.0,1.66285183]]]
["bitfinex","BTCUSD",1717791205783,[[69119.0,1.61417308],[69118.0,0.1554],[69117.0,0.0811],[69115.0,0.1],[69110.0,0.11086366]],[[69120.0,0.02825764],[69129.0,0.1],[69131.0,0.08638961]]]
["bitfinex","BTCUSD",1717791241095,[[69133.0,1.68583715],[69132.0,0.51449936],[69128.0,0.2338],[69124.0,0.0260129],[69123.0,0.0108603]],[[69134.0,0.0005708],[69143.0,0.162],[69145.0,0.07916],[69150.0,0.0704],[69151.0,0.100622]]]
["bitfinex","BTCUSD",1717791306483,[[69134.0,0.1207333],[69133.0,0.010946],[69130.0,0.00017413],[69123.0,0.144668],[69111.0,0.1]],[[69135.0,1.01201094],[69136.0,0.2],[69137.0,0.12986096],[69138.0,0.4],[69141.0,0.361]]]
["bitfinex","BTCUSD",1717791345968,[[69099.0,0.0269531],[69095.0,0.000946],[69094.0,0.025],[69085.0,0.100946],[69083.0,0.00034817]],[[69100.0,0.71965183],[69107.0,0.8961982],[69109.0,0.01],[69110.0,0.04299236],[69113.0,0.01739453]]]
["bitfinex","BTCUSD",1717791382981,[[69099.0,0.02217619],[69098.0,0.144721],[69095.0,0.000946],[69094.0,0.025],[69092.0,0.0793]],[[69100.0,0.54888146],[69104.0,0.01],[69107.0,1.13349899],[69111.0,0.45078245],[69112.0,0.21692124]]]
["bitfinex","BTCUSD",1717791429700,[[69099.0,0.52616914],[69095.0,0.000946],[69092.0,0.0219531],[69089.0,0.14474],[69085.0,0.100946]],[[69100.0,0.90908769],[69101.0,0.144716],[69103.0,0.657949],[69105.0,0.14574992],[69193.0,1.60249912]]]
["bitfinex","BTCUSD",1717791467454,[[69140.0,0.19152791],[69137.0,0.00022315],[69135.0,0.289287],[69133.0,0.42111064],[69128.0,0.289316]],[[69141.0,0.01965183],[69145.0,0.10086],[69146.0,0.1511],[69147.0,0.41],[69149.0,0.5595]]]
["bitfinex","BTCUSD",1717791524487,[[69140.0,0.65910875],[69135.0,0.2341],[69132.0,0.01762327],[69130.0,0.289306],[69128.0,0.1]],[[69141.0,0.21652146],[69142.0,0.1704],[69143.0,0.11764086],[69145.0,0.00086],[69150.0,0.29536903]]]
["bitfinex","BTCUSD",1717791582372,[[69153.0,1.97980484],[69151.0,0.00059123],[69150.0,0.02189391],[69144.0,0.21734611],[69143.0,0.44961264]],[[69154.0,0.0226],[69161.0,0.00940877],[69162.0,0.01],[69163.0,0.4782],[69168.0,0.0005014]]]
["bitfinex","BTCUSD",1717791624432,[[69153.0,1.30072285],[69152.0,0.02189391],[69149.0,0.01724241],[69147.0,0.1],[69146.0,0.1]],[[69154.0,0.05283339],[69156.0,0.00086],[69160.0,0.1],[69162.0,0.1639],[69164.0,0.12350002]]]
["bitfinex","BTCUSD",1717791681769,[[69153.0,1.35440762],[69152.0,0.02189391],[69150.0,0.1461],[69149.0,0.27974241],[69148.0,0.10059123]],[[69154.0,0.03342462],[69156.0,0.00086],[69157.0,0.01940877],[69160.0,0.19672579],[69161.0,0.0792]]]
["bitfinex","BTCUSD",1717791692623,[[69153.0,2.00578619],[69152.0,0.12189391],[69149.0,0.01724241],[69146.0,0.19],[69144.0,0.07222824]],[[69154.0,0.03342462],[69156.0,0.00086],[69162.0,0.30513642],[69164.0,0.06484148],[69173.0,0.45361642]]]
["bitfinex","BTCUSD",1717791774478,[[69213.0,0.00022289],[69211.0,0.000946],[69203.0,0.144502],[69197.0,0.0775],[69193.0,0.02189391]],[[69214.0,1.3264736],[69215.0,0.00251614],[69216.0,0.12911826],[69217.0,0.79312779],[69218.0,0.18983711]]]
["bitfinex","BTCUSD",1717791782304,[[69213.0,0.72232081],[69212.0,0.1571],[69211.0,0.000946],[69207.0,0.02189391],[69206.0,0.07222824]],[[69214.0,0.0366],[69215.0,0.0430771],[69217.0,0.06456217],[69219.0,0.08608289],[69220.0,0.01400877]]]
["bitfinex","BTCUSD",1717791809305,[[69231.0,0.63436964],[69228.0,0.02189391],[69222.0,0.01764764],[69221.0,0.1],[69220.0,0.1]],[[69232.0,0.04060877],[69243.0,0.0186],[69245.0,0.4782],[69247.0,0.2426],[69249.0,0.0038826]]]
["bitfinex","BTCUSD",1717791855285,[[69162.0,0.0012452],[69153.0,0.000946],[69151.0,0.02189391],[69147.0,0.310817],[69146.0,0.0776]],[[69163.0,0.28088937],[69164.0,0.3755],[69165.0,0.1608],[69166.0,0.282],[69169.0,0.1]]]
["bitfinex","BTCUSD",1717791903621,[[69107.0,0.56881584],[69102.0,0.312427],[69099.0,0.29234743],[69097.0,0.00119483],[69066.0,0.16927048]],[[69108.0,0.01200517],[69118.0,0.01],[69121.0,0.1],[69122.0,0.2166607],[69124.0,0.06419071]]]
["bitfinex","BTCUSD",1717791935150,[[69085.0,0.46034217],[69084.0,0.23726],[69083.0,0.01065483],[69080.0,0.1],[69079.0,0.1755]],[[69086.0,0.028],[69090.0,0.01200517]]]
["bitfinex","BTCUSD",1717791980843,[[69058.0,0.144805],[69045.0,0.289664],[69040.0,0.389684],[69039.0,0.2719846],[69035.0,0.1]],[[69059.0,0.1],[69065.0,0.02],[69066.0,0.1755],[69068.0,0.27222824],[69070.0,0.04273315]]]
["bitfinex","BTCUSD",1717792013094,[[69063.0,0.168793],[69058.0,0.14536493],[69057.0,0.2359],[69051.0,0.02],[69015.0,0.05270638]],[[69064.0,0.45717049],[69066.0,0.04279889],[69067.0,0.014],[69068.0,0.06419833],[69070.0,0.08559778]]]
["bitfinex","BTCUSD",1717792058246,[[69056.0,0.14481],[69051.0,0.1],[69049.0,0.1554],[69047.0,0.000946],[69045.0,0.02]],[[69057.0,0.1],[69058.0,0.06518621],[69060.0,0.08576828],[69062.0,0.27201035],[69068.0,0.37533596]]]
["bitfinex","BTCUSD",1717792108961,[[69057.0,0.46347398],[69055.0,0.0785],[69053.0,0.02],[69051.0,0.3231],[69042.0,0.2]],[[69058.0,0.12886],[69059.0,0.08590261],[69061.0,0.10737826],[69065.0,0.2397],[69073.0,0.01]]]
["bitfinex","BTCUSD",1717792150004,[[69057.0,0.75309164],[69055.0,0.0785],[69053.0,0.03776816],[69051.0,0.2526],[69041.0,0.32594909]],[[69058.0,0.55736898],[69065.0,0.12891499],[69070.0,0.1552],[69071.0,0.50652937],[69074.0,0.46951175]]]
["bitfinex","BTCUSD",1717792201972,[[69118.0,0.46004],[69109.0,0.01760107],[69100.0,0.461934],[69099.0,0.02569712],[69098.0,0.1]],[[69119.0,0.0096],[69121.0,0.00086],[69123.0,0.02],[69128.0,0.0086],[69129.0,0.07222824]]]
["bitfinex","BTCUSD",1717792208093,[[69118.0,0.16868],[69105.0,0.30710477],[69104.0,0.1527],[69103.0,0.0829],[69102.0,0.1]],[[69119.0,0.2845],[69121.0,0.09136],[69126.0,0.0781],[69129.0,0.07222824],[69130.0,0.0086]]]
["bitfinex","BTCUSD",1717792290039,[[69092.0,0.54375293],[69087.0,0.289489],[69086.0,0.000946],[69085.0,0.02],[69083.0,0.0705]],[[69093.0,0.02886],[69094.0,0.08612194],[69095.0,0.1],[69096.0,0.10765242],[69103.0,0.12918291]]]
["bitfinex","BTCUSD",1717792298157,[[69086.0,0.000946],[69071.0,0.43500642],[69070.0,0.144779],[69067.0,0.0816],[69065.0,0.1653]],[[69087.0,2.77299303],[69089.0,0.24504788],[69091.0,0.2],[69092.0,0.3615],[69102.0,0.21194071]]]
["bitfinex","BTCUSD",1717792330667,[[69086.0,0.40124253],[69078.0,0.02],[69075.0,0.0705],[69071.0,0.07222824],[69066.0,0.22174206]],[[69087.0,0.02886],[69092.0,0.21335229],[69093.0,0.00086],[69094.0,0.06427389],[69095.0,0.4782]]]
["bitfinex","BTCUSD",1717792376669,[[69092.0,1.89417602],[69091.0,0.1],[69090.0,0.33779151],[69085.0,0.07222824],[69083.0,0.01711574]],[[69093.0,0.03286],[69112.0,0.06442077],[69114.0,0.08589436],[69116.0,0.10736795],[69119.0,0.0086]]]
["bitfinex","BTCUSD",1717792422837,[[69154.0,1.9003039],[69153.0,0.1],[69152.0,0.00630422],[69151.0,0.09278725],[69150.0,0.2319]],[[69156.0,0.0086],[69157.0,0.0086],[69162.0,0.17052],[69163.0,0.08115578],[69175.0,0.01]]]
["bitfinex","BTCUSD",1717792461634,[[69154.0,0.62130283],[69153.0,0.1],[69152.0,0.0803],[69151.0,0.00725022],[69150.0,0.4266128]],[[69155.0,0.00842595],[69156.0,0.0086],[69157.0,0.0086],[69160.0,0.2372],[69162.0,0.01231578]]]
["bitfinex","BTCUSD",1717792510269,[[69173.0,0.211576],[69167.0,0.01743191],[69165.0,0.0703],[69162.0,0.1],[69161.0,0.289176]],[[69174.0,0.15099578],[69177.0,0.04295232],[69178.0,0.01],[69179.0,0.07442848],[69189.0,0.2806365]]]
["bitfinex","BTCUSD",1717792539676,[[69187.0,0.16941893],[69184.0,0.0703],[69183.0,0.2439],[69182.0,0.01],[69181.0,0.00630422]],[[69188.0,0.02961277],[69189.0,0.00840826],[69190.0,0.1556],[69191.0,0.0758],[69193.0,0.00369578]]]
["bitfinex","BTCUSD",1717792598939,[[69187.0,1.48732148],[69186.0,0.000946],[69182.0,0.30684907],[69180.0,0.02170313],[69177.0,0.2]],[[69188.0,0.09329196],[69189.0,0.00840826],[69190.0,0.08614124],[69192.0,0.10767655],[69198.0,0.12921186]]]
["bitfinex","BTCUSD",1717792651679,[[69220.0,1.36423718],[69218.0,0.11],[69216.0,0.288947],[69214.0,0.1],[69213.0,0.2]],[[69221.0,0.01639669],[69225.0,0.00859],[69232.0,0.00859],[69248.0,0.4],[69250.0,0.01754689]]]
["bitfinex","BTCUSD",1717792691630,[[69220.0,2.10765581],[69217.0,0.1521],[69216.0,0.01710262],[69215.0,0.2],[69210.0,0.04430244]],[[69221.0,0.01639669],[69225.0,0.00859],[69232.0,0.13092341],[69234.0,0.22760012],[69236.0,0.08626683]]]
["bitfinex","BTCUSD",1717792743013,[[69243.0,0.82092704],[69237.0,0.02],[69236.0,0.1],[69234.0,0.288871],[69225.0,0.1521]],[[69244.0,0.08959],[69247.0,0.1004],[69257.0,0.04294959],[69258.0,0.0086],[69259.0,0.06442438]]]
["bitfinex","BTCUSD",1717792751912,[[69243.0,0.74781653],[69241.0,0.0701],[69238.0,0.02],[69236.0,0.1],[69235.0,0.07222824]],[[69244.0,0.09659],[69247.0,0.1004],[69258.0,0.0787],[69260.0,0.44294175]]]
["bitfinex","BTCUSD",1717792823735,[[69225.0,0.55107493],[69216.0,0.0701],[69214.0,0.07222824],[69213.0,0.289909]],[[69226.0,0.75474296],[69227.0,0.08617643],[69229.0,0.12543093],[69232.0,0.00086],[69235.0,0.12926465]]]
["bitfinex","BTCUSD",1717792831497,[[69231.0,0.85634893],[69225.0,0.288912],[69223.0,0.1],[69219.0,0.2621],[69213.0,0.000946]],[[69232.0,0.01386],[69239.0,0.04310772],[69241.0,0.1646549],[69243.0,0.08617643],[69244.0,0.00859]]]
["bitfinex","BTCUSD",1717792910157,[[69219.0,0.31288793],[69218.0,0.02],[69216.0,0.1604],[69215.0,0.0784],[69207.0,0.01]],[[69220.0,0.07110272],[69223.0,0.1],[69224.0,0.08620497],[69226.0,0.10775621],[69231.0,0.00086]]]
["bitfinex","BTCUSD",1717792922419,[[69220.0,0.188466],[69219.0,0.14441893],[69216.0,0.1604],[69215.0,0.0784],[69210.0,0.288975]],[[69221.0,0.03505891],[69224.0,0.1],[69225.0,0.0702],[69227.0,0.06059715],[69228.0,0.2399]]]
["bitfinex","BTCUSD",1717792985118,[[69230.0,0.31432784],[69229.0,0.02],[69227.0,0.0771],[69223.0,0.288919],[69222.0,0.1583]],[[69231.0,0.81515903],[69232.0,0.018058],[69236.0,0.1508],[69237.0,0.2287376],[69250.0,0.31253401]]]
["bitfinex","BTCUSD",1717793025501,[[69230.0,1.06933916],[69229.0,0.01],[69226.0,0.1],[69225.0,0.1],[69222.0,0.577846]],[[69231.0,0.03615622],[69232.0,0.06572235],[69233.0,0.08648078],[69235.0,0.10812522],[69242.0,0.12975026]]]
["bitfinex","BTCUSD",1717793078921,[[69230.0,1.77097837],[69228.0,0.0172825],[69225.0,0.3],[69223.0,0.0108431],[69189.0,0.12705347]],[[69231.0,0.02455861],[69232.0,0.00086],[69237.0,0.04310759],[69239.0,0.06466139],[69241.0,0.08621519]]]
["bitfinex","BTCUSD",1717793124491,[[69230.0,1.32244893],[69229.0,0.1],[69227.0,0.1],[69225.0,0.2],[69224.0,0.1521]],[[69231.0,0.00055861],[69232.0,0.00086],[69244.0,0.00859],[69248.0,0.04313994],[69249.0,0.0137632]]]
["bitfinex","BTCUSD",1717793154220,[[69269.0,0.29078293],[69265.0,0.02],[69261.0,0.288761],[69257.0,0.560379],[69256.0,0.1753]],[[69270.0,0.17986575],[69272.0,0.0768],[69281.0,0.1],[69286.0,0.4760925],[69287.0,0.04309315]]]
["bitfinex","BTCUSD",1717793202821,[[69259.0,0.1455588],[69257.0,0.158],[69253.0,0.0757],[69252.0,0.0901],[69245.0,0.31049391]],[[69260.0,0.68501161],[69262.0,0.0169847],[69266.0,0.28059234],[69267.0,0.0772],[69270.0,0.85014552]]]
["bitfinex","BTCUSD",1717793238631,[[69268.0,0.29078493],[69265.0,0.0766],[69262.0,0.02],[69260.0,0.288763],[69259.0,0.1583198]],[[69269.0,0.00679296],[69270.0,0.0019472],[69274.0,0.6283925],[69275.0,0.0769],[69277.0,0.04320674]]]
["bitfinex","BTCUSD",1717793288047,[[69268.0,0.146366],[69260.0,0.658527],[69259.0,0.0011198]],[[69269.0,0.76258037],[69270.0,0.0019472],[69276.0,0.12989298],[69278.0,0.1],[69280.0,0.2]]]
["bitfinex","BTCUSD",1717793294770,[[69239.0,0.144425],[69232.0,0.02],[69230.0,0.162],[69226.0,0.0826],[69217.0,0.200946]],[[69240.0,0.05196221],[69242.0,0.16481517],[69244.0,0.08642023],[69246.0,0.10802529],[69249.0,0.2285]]]
["bitfinex","BTCUSD",1717793382770,[[69239.0,1.26423237],[69238.0,0.1],[69237.0,0.152],[69236.0,0.488864],[69232.0,0.04330553]],[[69240.0,0.016],[69248.0,0.0433246],[69250.0,0.07898691],[69252.0,0.08664921],[69254.0,0.10831151]]]
["bitfinex","BTCUSD",1717793394859,[[69247.0,0.70174993],[69243.0,0.02166474],[69240.0,0.07222824],[69239.0,0.5339],[69238.0,0.3]],[[69248.0,0.02531932],[69249.0,0.04333829],[69251.0,0.06500744],[69253.0,0.08667659],[69255.0,0.10834574]]]
["bitfinex","BTCUSD",1717793464495,[[69247.0,0.91714993],[69245.0,0.288827],[69242.0,0.01],[69240.0,0.01777109],[69239.0,0.000946]],[[69248.0,0.04247174],[69250.0,0.04324535],[69252.0,0.06486803],[69254.0,0.1864907],[69255.0,0.1526]]]
["bitfinex","BTCUSD",1717793473943,[[69241.0,0.144422],[69239.0,0.020946],[69237.0,0.0701],[69232.0,0.288881],[69230.0,0.2433]],[[69242.0,0.28478499],[69243.0,0.08664081],[69245.0,0.10830101],[69248.0,0.10086],[69251.0,0.12996122]]]
["bitfinex","BTCUSD",1717793522345,[[69214.0,0.06794937],[69205.0,0.1614],[69204.0,0.0778],[69199.0,0.029449],[69189.0,0.009449]],[[69215.0,1.36374649],[69218.0,0.51732513],[69219.0,0.2],[69220.0,0.57957718],[69221.0,0.02584447]]]
["bitfinex","BTCUSD",1717793558531,[[69222.0,0.416862],[69218.0,0.01],[69215.0,0.0701],[69214.0,0.06630237],[69211.0,0.28897]],[[69223.0,0.03687957],[69226.0,0.01753246],[69227.0,0.1432178],[69228.0,0.0648267],[69234.0,0.4701]]]
["bitfinex","BTCUSD",1717793608332,[[69223.0,0.86044593],[69221.0,0.0702],[69216.0,0.488948],[69215.0,0.09381644],[69204.0,0.0430597]],[[69224.0,0.011],[69229.0,0.04331659],[69231.0,0.16497831],[69233.0,0.08663921],[69235.0,0.1080898]]]
["bitfinex","BTCUSD",1717793670666,[[69247.0,0.14641],[69239.0,0.02],[69233.0,0.07037387],[69228.0,0.02705913],[69227.0,0.43500642]],[[69248.0,0.27476],[69249.0,0.04324232],[69251.0,0.06486348],[69252.0,0.0702],[69253.0,0.08648464]]]
["bitfinex","BTCUSD",1717793702421,[[69247.0,0.84271621],[69244.0,0.2482],[69242.0,0.000946],[69241.0,0.288846],[69240.0,0.1521]],[[69248.0,0.02586],[69252.0,0.243],[69257.0,0.1],[69258.0,0.04326154],[69259.0,0.00086]]]
["bitfinex","BTCUSD",1717793750830,[[69281.0,0.75967873],[69280.0,0.1616],[69279.0,0.0758],[69275.0,0.1],[69274.0,0.01]],[[69285.0,0.00861],[69288.0,0.0086],[69290.0,0.0086],[69291.0,0.1694],[69296.0,0.04320023]]]
["bitfinex","BTCUSD",1717793792794,[[69292.0,2.46480253],[69286.0,0.17222824],[69284.0,0.288666],[69281.0,0.04289586],[69280.0,0.19]],[[69301.0,0.0005031],[69302.0,0.0824],[69304.0,0.161],[69311.0,0.06465008]]]
["bitfinex","BTCUSD",1717793836958,[[69351.0,0.68775825],[69346.0,0.015],[69340.0,0.288433],[69338.0,0.07222824],[69335.0,0.01]],[[69352.0,0.24641877],[69355.0,0.0086],[69357.0,0.005],[69362.0,0.1],[69363.0,0.0086]]]
["bitfinex","BTCUSD",1717793876231,[[69329.0,0.01517363],[69328.0,0.288483],[69327.0,0.014],[69324.0,0.288498],[69320.0,0.4782]],[[69345.0,0.00482637],[69352.0,0.4226],[69353.0,0.2],[69355.0,0.1086],[69356.0,0.3747]]]
["bitfinex","BTCUSD",1717793905061,[[69327.0,0.41651563],[69318.0,0.01],[69316.0,0.1747],[69315.0,0.288537],[69313.0,0.07222824]],[[69328.0,0.021],[69334.0,0.01705002],[69335.0,0.1],[69336.0,0.4],[69337.0,0.04306393]]]
["bitfinex","BTCUSD",1717793913738,[[69337.0,0.145221],[69330.0,0.01517363],[69327.0,0.61895193],[69324.0,0.0769],[69319.0,0.01]],[[69338.0,0.16357205],[69339.0,0.07711712],[69341.0,0.10028949],[69343.0,0.12476756],[69356.0,0.34561352]]]
["bitfinex","BTCUSD",1717793959867,[[69296.0,0.55872693],[69290.0,0.24742824],[69284.0,0.01],[69283.0,0.07222824],[69277.0,0.68680642]],[[69297.0,0.4920925],[69308.0,0.7772],[69309.0,0.01729405],[69312.0,0.2],[69316.0,0.144267]]]
["bitfinex","BTCUSD",1717793989737,[[69308.0,1.16573393],[69305.0,0.2],[69304.0,0.1752],[69302.0,0.07222824],[69301.0,0.388592]],[[69309.0,0.01486],[69325.0,0.4760925],[69327.0,0.00086],[69334.0,0.17658],[69335.0,0.82029041]]]
["bitfinex","BTCUSD",1717794026196,[[69320.0,0.167258],[69319.0,0.02],[69313.0,0.0803],[69312.0,0.24742824],[69311.0,0.1628]],[[69333.0,0.04388524],[69335.0,0.16453787],[69339.0,0.30756312],[69341.0,0.144214],[69367.0,0.00861]]]
["bitfinex","BTCUSD",1717794056414,[[69320.0,0.001946],[69310.0,0.1559],[69308.0,0.224881],[69307.0,0.02],[69295.0,0.2052]],[[69321.0,0.51489265],[69324.0,0.14698146],[69325.0,0.6],[69326.0,0.144246],[69327.0,0.15343861]]]
["bitfinex","BTCUSD",1717794122350,[[69320.0,0.002946],[69312.0,0.1654],[69309.0,0.000946],[69307.0,0.0784],[69304.0,0.02]],[[69321.0,1.37116033],[69322.0,0.44587339],[69323.0,0.54932256],[69324.0,0.39059539],[69325.0,0.02601826]]]
["bitfinex","BTCUSD",1717794178726,[[69320.0,0.275446],[69318.0,0.144262],[69317.0,0.07],[69311.0,0.01],[69309.0,0.000946]],[[69321.0,0.57424477],[69323.0,0.10808671],[69324.0,0.01726069],[69329.0,0.12969744],[69330.0,0.6]]]
["bitfinex","BTCUSD",1717794213205,[[69286.0,0.1771],[69285.0,0.0795],[69284.0,0.144332],[69278.0,0.07],[69275.0,0.01]],[[69287.0,0.07490575],[69288.0,0.04317801],[69290.0,0.06476702],[69292.0,0.09719309],[69294.0,0.10794504]]]
["bitfinex","BTCUSD",1717794255810,[[69287.0,0.000946],[69281.0,0.000946],[69280.0,0.02],[69279.0,0.1577],[69277.0,0.0808]],[[69288.0,0.47493956],[69289.0,0.32233818],[69290.0,0.01083718],[69293.0,0.1555],[69294.0,0.2802]]]
["bitfinex","BTCUSD",1717794286477,[[69269.0,0.00048897],[69264.0,0.1592],[69262.0,0.0784],[69258.0,0.00946],[69257.0,0.00946]],[[69270.0,0.87757382],[69271.0,0.3786],[69272.0,0.21831558],[69273.0,0.3],[69274.0,0.61162725]]]
["bitfinex","BTCUSD",1717794333470,[[69269.0,0.62748293],[69260.0,0.2],[69259.0,0.24168212],[69257.0,0.288776],[69239.0,0.05247647]],[[69270.0,0.02086],[69278.0,0.01],[69284.0,0.1431529],[69285.0,0.01758033],[69286.0,0.06472935]]]
["bitfinex","BTCUSD",1717794373626,[[69300.0,0.32271893],[69299.0,0.0809],[69295.0,0.3324],[69293.0,0.1519],[69290.0,0.23619]],[[69301.0,0.00086],[69308.0,0.04403365],[69310.0,0.16476048],[69314.0,0.10793414],[69320.0,0.00086]]]
["bitfinex","BTCUSD",1717794421161,[[69307.0,2.24220015],[69306.0,0.1],[69300.0,0.40829211],[69299.0,0.04308786],[69297.0,0.09012163]],[[69308.0,0.00047709],[69320.0,0.00086],[69321.0,0.01586],[69325.0,0.1658],[69326.0,0.0809]]]
["bitfinex","BTCUSD",1717794470253,[[69362.0,1.99611593],[69361.0,0.07222824],[69358.0,0.14511787],[69357.0,0.44907611],[69353.0,0.13719794]],[[69364.0,0.00861],[69371.0,0.0086],[69373.0,0.1616],[69376.0,0.07597402],[69388.0,0.4860925]]]
["bitfinex","BTCUSD",1717794476828,[[69353.0,0.31160793],[69352.0,0.01],[69343.0,0.1519],[69342.0,0.27222824],[69340.0,0.389378]],[[69354.0,0.25272454],[69363.0,0.1096],[69364.0,0.00861],[69366.0,0.01],[69370.0,0.4760925]]]
["bitfinex","BTCUSD",1717794513497,[[69362.0,1.04889681],[69361.0,0.1511],[69359.0,0.2821],[69358.0,0.1519],[69356.0,0.11707363]],[[69363.0,0.09539534],[69364.0,0.00861],[69369.0,0.28389118],[69371.0,0.07308677],[69378.0,0.0086]]]
["bitfinex","BTCUSD",1717794581367,[[69362.0,1.45951593],[69360.0,0.22149007],[69358.0,0.100946],[69341.0,0.53500642],[68070.0,0.73315938]],[[69363.0,0.00842647],[69364.0,0.08401],[69368.0,0.1589],[69370.0,0.04322818],[69371.0,0.0086]]]
["bitfinex","BTCUSD",1717794621248,[[69362.0,1.11002909],[69359.0,0.1],[69358.0,0.152846],[69357.0,0.1511],[69354.0,0.21720676]],[[69363.0,0.07301687],[69364.0,0.00861],[69366.0,0.12071423],[69368.0,0.06482447],[69370.0,0.08646489]]]
["bitfinex","BTCUSD",1717794676723,[[69363.0,1.32171644],[69362.0,0.000946],[69360.0,0.2431],[69359.0,0.31695755],[69357.0,0.19]],[[69364.0,0.00811],[69368.0,0.2422],[69371.0,0.05181363],[69373.0,0.06482045],[69375.0,0.09642727]]]
["bitfinex","BTCUSD",1717794750451,[[69363.0,0.34758082],[69362.0,0.000946],[69358.0,0.000946],[69356.0,0.1512],[69354.0,0.0804]],[[69364.0,0.72439445],[69366.0,0.10797153],[69370.0,0.02],[69371.0,0.0086],[69373.0,0.12956584]]]
["bitfinex","BTCUSD",1717794785649,[[69358.0,0.237846],[69340.0,0.000946],[69338.0,0.01],[69335.0,0.07222824],[69331.0,0.1]],[[69359.0,0.51394341],[69361.0,0.02],[69363.0,0.2734529],[69364.0,0.00401],[69366.0,0.19582346]]]
["bitfinex","BTCUSD",1717794834682,[[69358.0,1.26829652],[69355.0,0.01],[69353.0,0.01698002],[69350.0,0.1],[69348.0,0.30986593]],[[69359.0,0.07567253],[69363.0,0.04321156],[69364.0,0.06882735],[69366.0,0.09642313],[69376.0,0.00017402]]]
["bitfinex","BTCUSD",1717794865786,[[69358.0,0.99388607],[69353.0,0.1],[69350.0,0.23913385],[69349.0,0.07222824],[69348.0,0.288397]],[[69359.0,0.09438699],[69360.0,0.06488837],[69362.0,0.08651802],[69364.0,0.11215753],[69368.0,0.01082381]]]
["bitfinex","BTCUSD",1717794906874,[[69365.0,0.37150467],[69361.0,0.288343],[69359.0,0.01757487],[69357.0,0.4782],[69355.0,0.01]],[[69366.0,0.25550923],[69367.0,0.01],[69377.0,0.04305262],[69378.0,0.02],[69379.0,0.06455097]]]
["bitfinex","BTCUSD",1717794953714,[[69372.0,0.59986893],[69370.0,0.288309],[69369.0,0.01],[69368.0,0.25988072],[69365.0,0.100946]],[[69373.0,0.18004506],[69375.0,0.10807793],[69378.0,0.01],[69380.0,0.2550217],[69381.0,0.12969352]]]
["bitfinex","BTCUSD",1717794986678,[[69365.0,0.002946],[69350.0,0.07222824],[69342.0,0.07222824],[69337.0,0.01],[69333.0,0.288462]],[[69366.0,1.44780425],[69368.0,0.72853248],[69372.0,0.3732289]]]
["bitfinex","BTCUSD",1717795030003,[[69365.0,0.53031725],[69356.0,0.015],[69351.0,0.1],[69348.0,0.07222824],[69347.0,0.2]],[[69366.0,0.40455637],[69367.0,0.11883586],[69373.0,0.00086],[69374.0,0.22961452],[69376.0,0.02]]]
["bitfinex","BTCUSD",1717795038378,[[69365.0,0.53131725],[69357.0,0.01],[69356.0,0.005],[69355.0,0.01761679],[69351.0,0.1]],[[69366.0,0.52057579],[69368.0,0.01082395],[69372.0,0.12963836],[69373.0,0.00086],[69374.0,0.1]]]
["bitfinex","BTCUSD",1717795109856,[[69385.0,1.37968623],[69382.0,0.3],[69376.0,0.02149332],[69373.0,0.17222824],[69372.0,0.62341787]],[[69386.0,0.0137632],[69390.0,0.0086],[69398.0,0.2402],[69400.0,0.00017396],[69401.0,0.005]]]
["bitfinex","BTCUSD",1717795119335,[[69385.0,2.03801675],[69383.0,0.07222824],[69382.0,0.29],[69380.0,0.02148967],[69373.0,0.17222824]],[[69386.0,0.0137632],[69390.0,0.0086],[69400.0,0.00017396],[69401.0,0.1662],[69402.0,0.0005002]]]
["bitfinex","BTCUSD",1717795162847,[[69385.0,0.9332466],[69382.0,0.1],[69380.0,0.115],[69378.0,0.345952]],[[69386.0,0.32149073],[69389.0,0.0432403],[69390.0,0.0086],[69391.0,0.06986045],[69393.0,0.0864806]]]
["bitfinex","BTCUSD",1717795208999,[[69371.0,0.001946],[69362.0,0.14417],[69356.0,0.0794],[69353.0,0.43500642],[69352.0,0.1529]],[[69372.0,0.95570557],[69375.0,0.144144],[69376.0,0.2],[69378.0,0.04292138],[69390.0,0.30567048]]]
["bitfinex","BTCUSD",1717795265315,[[69315.0,0.00946],[69306.0,0.153],[69305.0,0.0764],[69301.0,0.00946],[69300.0,0.000946]],[[69316.0,3.12096398],[69317.0,0.057769],[69318.0,0.40283781],[69320.0,0.06425671],[69322.0,0.24487562]]]
["bitfinex","BTCUSD",1717795298407,[[69313.0,0.52239194],[69309.0,0.288562],[69308.0,0.015],[69307.0,0.000946],[69301.0,0.10946]],[[69314.0,0.08533797],[69317.0,0.04321369],[69319.0,0.06482155],[69320.0,0.09142874],[69322.0,0.11886877]]]
["bitfinex","BTCUSD",1717795342584,[[69357.0,0.92119632],[69356.0,0.015],[69355.0,0.289371],[69351.0,0.1],[69348.0,0.1518]],[[69358.0,0.07882494],[69360.0,0.00086],[69366.0,0.05390555],[69367.0,0.1627],[69368.0,0.06961497]]]
["bitfinex","BTCUSD",1717795388194,[[69359.0,1.83078892],[69357.0,0.2],[69354.0,0.21156449],[69353.0,0.01760508],[69349.0,0.20960676]],[[69360.0,0.07566656],[69363.0,0.04323112],[69365.0,0.06484668],[69367.0,0.08646225],[69369.0,0.10807781]]]
["bitfinex","BTCUSD",1717795434114,[[69359.0,2.6491019],[69354.0,0.23300715],[69353.0,0.01760508],[69352.0,0.06451072],[69351.0,0.057705]],[[69360.0,9e-07],[69369.0,0.1656],[69371.0,0.07479101],[69372.0,0.00086],[69373.0,0.0831]]]
["bitfinex","BTCUSD",1717795496120,[[69383.0,2.42327688],[69382.0,0.16272286],[69380.0,0.1],[69379.0,0.02615042],[69374.0,0.07222824]],[[69384.0,0.0086],[69386.0,2e-07],[69390.0,0.0086],[69392.0,0.2284],[69399.0,0.04316992]]]
["bitfinex","BTCUSD",1717795562874,[[69389.0,2.38739409],[69388.0,0.2558],[69386.0,0.11618744],[69385.0,0.78103387],[69374.0,0.07222824]],[[69390.0,2e-07],[69394.0,0.00861],[69395.0,0.00861],[69397.0,0.0827],[69400.0,0.00017396]]]
["bitfinex","BTCUSD",1717795612502,[[69387.0,0.002],[69386.0,0.000946],[69384.0,0.000946],[69374.0,0.144144],[69368.0,0.0698]],[[69388.0,0.25548446],[69389.0,0.144115],[69390.0,0.41283874],[69391.0,0.01701058],[69392.0,0.26460401]]]
["bitfinex","BTCUSD",1717795623555,[[69387.0,0.002],[69386.0,0.000946],[69384.0,0.000946],[69383.0,0.144126],[69374.0,0.358091]],[[69388.0,0.74426335],[69393.0,0.0698],[69394.0,0.11744761],[69395.0,0.04303874],[69397.0,0.26460401]]]
["bitfinex","BTCUSD",1717795696858,[[69387.0,1.29251962],[69386.0,0.000946],[69385.0,0.01765863],[69384.0,0.000946],[69381.0,0.19]],[[69388.0,0.07564014],[69396.0,0.00086],[69399.0,0.09713924]]]
["bitfinex","BTCUSD",1717795706131,[[69387.0,1.29851229],[69386.0,0.000946],[69385.0,0.01765863],[69384.0,0.000946],[69381.0,0.19]],[[69388.0,0.07564014],[69394.0,0.0431324],[69395.0,0.01081888],[69396.0,0.06555861],[69397.0,0.08626481]]]
["bitfinex","BTCUSD",1717795743294,[[69387.0,1.32020243],[69386.0,0.000946],[69385.0,0.03919941],[69384.0,0.000946],[69381.0,0.19]],[[69388.0,0.0749578],[69391.0,0.04324749],[69393.0,0.06487124],[69395.0,0.08649498],[69396.0,0.00086]]]
["bitfinex","BTCUSD",1717795802408,[[69395.0,0.452307],[69393.0,0.2],[69388.0,0.67499786],[69387.0,0.250446],[69386.0,0.000946]],[[69400.0,0.12976052],[69407.0,0.14598059],[69412.0,0.44725858],[69419.0,0.9414947],[69420.0,0.26202824]]]
["bitfinex","BTCUSD",1717795843075,[[69359.0,0.000946],[69346.0,0.0774],[69342.0,0.14421],[69340.0,0.1518],[69339.0,0.11238796]],[[69360.0,0.80789356],[69361.0,0.08588278],[69362.0,0.2],[69363.0,0.20735347],[69367.0,0.11222976]]]
["bitfinex","BTCUSD",1717795874667,[[69359.0,0.000946],[69353.0,0.2283],[69348.0,0.00077346],[69341.0,0.144214],[69337.0,0.02]],[[69360.0,1.40629718],[69361.0,0.46527605],[69362.0,0.6],[69367.0,0.057726],[69369.0,0.14968786]]]
["bitfinex","BTCUSD",1717795915878,[[69374.0,0.38241946],[69372.0,0.0698],[69371.0,0.01],[69370.0,0.15441893],[69362.0,0.2]],[[69375.0,0.1748047],[69376.0,0.04307148],[69378.0,0.06460722],[69380.0,0.09696609],[69382.0,0.1076787]]]
["bitfinex","BTCUSD",1717795959731,[[69374.0,1.05653447],[69370.0,0.20017352],[69365.0,0.07222824],[69364.0,0.288331],[69299.0,0.27631911]],[[69375.0,0.39539347],[69376.0,0.12975058],[69381.0,0.1122075],[69382.0,0.14596941],[69386.0,0.1]]]
["bitfinex","BTCUSD",1717795998063,[[69374.0,1.05652072],[69372.0,0.2],[69370.0,0.00017352],[69369.0,0.01690667],[69368.0,0.02157639]],[[69375.0,0.14149097],[69377.0,0.08646211],[69379.0,0.10807769],[69381.0,0.01082079],[69390.0,0.11218995]]]
["bitfinex","BTCUSD",1717796049868,[[69374.0,1.83810603],[69370.0,0.00017352],[69369.0,0.11690667],[69367.0,0.1],[69245.0,0.76073254]],[[69375.0,0.0766507],[69379.0,0.04324767],[69381.0,0.06487264],[69383.0,0.08649686],[69385.0,0.10812107]]]
["bitfinex","BTCUSD",1717796088864,[[69360.0,0.001946],[69344.0,0.00077346],[69339.0,0.07222824],[69338.0,0.14422],[69325.0,0.43500642]],[[69361.0,0.65899529],[69363.0,0.3],[69365.0,0.2],[69366.0,0.19025904],[69367.0,0.1]]]
["bitfinex","BTCUSD",1717796130267,[[69336.0,0.00946],[69324.0,0.000946],[69318.0,0.81282129],[69317.0,0.08643346],[69316.0,0.00966]],[[69337.0,2.0835665],[69339.0,0.4],[69340.0,0.2],[69341.0,0.39032887],[69344.0,0.02651707]]]
["bitfinex","BTCUSD",1717796139822,[[69336.0,0.00946],[69327.0,0.1549],[69326.0,0.0813],[69324.0,0.000946],[69318.0,0.01633346]],[[69337.0,2.19473985],[69339.0,0.4],[69340.0,0.2],[69341.0,0.39032887],[69344.0,0.02651707]]]
["bitfinex","BTCUSD",1717796230250,[[69324.0,0.083046],[69321.0,0.1654],[69318.0,0.00946],[69317.0,0.00946],[69316.0,0.00946]],[[69325.0,2.07179431],[69326.0,0.04478738],[69327.0,0.0939],[69328.0,0.01740976],[69332.0,0.38085267]]]
["bitfinex","BTCUSD",1717796246217,[[69324.0,0.246646],[69318.0,0.00946],[69317.0,0.01023346],[69316.0,0.00946],[69306.0,0.02]],[[69325.0,1.79296482],[69327.0,0.0939],[69328.0,0.0366363],[69329.0,0.04476202],[69330.0,0.21293252]]]
["bitfinex","BTCUSD",1717796301567,[[69304.0,0.00946],[69301.0,0.0822],[69300.0,0.154],[69290.0,0.00946],[69287.0,0.00687346]],[[69305.0,1.94909938],[69307.0,0.6672845],[69308.0,0.1569],[69309.0,0.083],[69315.0,0.55755607]]]
["bitfinex","BTCUSD",1717796343369,[[69304.0,0.25376],[69293.0,0.00077346],[69290.0,0.00946],[69287.0,0.0061],[69282.0,0.09222824]],[[69305.0,1.64244134],[69306.0,0.04710726],[69307.0,0.6733845],[69314.0,0.0811],[69315.0,0.1595]]]
["bitfinex","BTCUSD",1717796390000,[[69310.0,0.53464651],[69309.0,0.02],[69308.0,0.150383],[69304.0,0.00946],[69303.0,0.0692]],[[69311.0,0.29971772],[69313.0,0.10788557],[69316.0,0.13075418],[69319.0,0.12946269],[69323.0,0.97129399]]]
["bitfinex","BTCUSD",1717796426293,[[69310.0,0.85157109],[69305.0,0.2],[69304.0,0.0310953],[69302.0,0.00946],[69286.0,0.1]],[[69311.0,0.09414593],[69312.0,0.10822291],[69315.0,0.01083165],[69316.0,0.00086],[69318.0,0.1]]]
["bitfinex","BTCUSD",1717796501933,[[69310.0,1.58542373],[69307.0,0.0216551],[69305.0,0.01753661],[69304.0,0.00946],[69303.0,0.20947349]],[[69311.0,0.07771801],[69313.0,0.04326643],[69315.0,0.06489964],[69316.0,0.00086],[69317.0,0.08653286]]]
["bitfinex","BTCUSD",1717796545866,[[69310.0,2.67583014],[69308.0,0.29],[69307.0,0.04331724],[69305.0,0.08251247],[69304.0,0.00946]],[[69311.0,0.00086],[69316.0,0.00086],[69324.0,0.43500642],[69325.0,0.00086],[69326.0,0.04326227]]]
["bitfinex","BTCUSD",1717796621486,[[69310.0,3.3806783],[69309.0,0.06493018],[69308.0,0.247738],[69307.0,0.11216353],[69305.0,0.12575359]],[[69311.0,9e-07],[69316.0,0.00086],[69321.0,0.0807],[69323.0,0.1662],[69324.0,0.04328324]]]
["bitfinex","BTCUSD",1717796671249,[[69310.0,2.60948607],[69308.0,0.536302],[69305.0,0.09743661],[69304.0,0.19502219],[69200.0,0.30282693]],[[69311.0,0.0815009],[69314.0,0.1546],[69316.0,0.00086],[69318.0,0.04326046],[69320.0,0.06489069]]]
["bitfinex","BTCUSD",1717796725610,[[69310.0,2.85491048],[69308.0,0.247738],[69305.0,0.01753661],[69304.0,0.00946],[69303.0,0.02542471]],[[69311.0,0.07485417],[69314.0,0.04331237],[69316.0,0.06582856],[69318.0,0.08662475],[69342.0,0.45500642]]]
["bitfinex","BTCUSD",1717796788058,[[69310.0,1.62440523],[69309.0,0.02165966],[69308.0,0.19],[69307.0,0.02],[69306.0,0.1691]],[[69311.0,0.74438473],[69313.0,0.10827669],[69316.0,0.00086],[69317.0,0.01083076],[69323.0,0.017432]]]
["bitfinex","BTCUSD",1717796799607,[[69310.0,1.62440486],[69309.0,0.09075966],[69308.0,0.19],[69306.0,0.1],[69305.0,0.02]],[[69311.0,0.73528697],[69313.0,0.10827894],[69316.0,0.00086],[69317.0,0.01083073],[69331.0,0.44778537]]]
["bitfinex","BTCUSD",1717796926055,[[69312.0,0.19551893],[69311.0,0.14551155],[69310.0,0.250946],[69309.0,0.154],[69306.0,0.0816]],[[69313.0,0.21113086],[69314.0,0.0778],[69315.0,0.27771252],[69316.0,0.00086],[69318.0,0.14609928]]]
["bitfinex","BTCUSD",1717796934648,[[69312.0,0.19551893],[69311.0,0.14551155],[69310.0,0.250946],[69298.0,0.02],[69295.0,0.09076052]],[[69313.0,0.29142841],[69316.0,0.11316884],[69319.0,0.14609928],[69320.0,0.0691],[69321.0,0.02]]]
["bitfinex","BTCUSD",1717796995527,[[69312.0,0.31163993],[69311.0,0.000946],[69310.0,0.337246],[69307.0,0.162],[69302.0,0.00946]],[[69313.0,0.53073309],[69314.0,0.11230895],[69315.0,0.22179518],[69316.0,0.00086],[69317.0,0.1519]]]
["bitfinex","BTCUSD",1717797031967,[[69310.0,0.01966118],[69304.0,0.00946],[69302.0,0.00946],[69299.0,0.2292],[69292.0,0.150416]],[[69311.0,2.54724392],[69312.0,0.1],[69313.0,0.51055947],[69316.0,0.00086],[69320.0,0.22201696]]]
["bitfinex","BTCUSD",1717797091196,[[69304.0,0.01146],[69303.0,0.0762],[69302.0,0.16966],[69292.0,0.0061],[69286.0,0.144329]],[[69305.0,1.31289119],[69306.0,0.18854018],[69307.0,0.1],[69309.0,0.21290692],[69310.0,0.35333947]]]
["bitfinex","BTCUSD",1717797129864,[[69303.0,0.244246],[69302.0,0.00946],[69295.0,0.144309],[69293.0,0.0061],[69290.0,0.00946]],[[69304.0,0.57401984],[69306.0,0.16185635],[69307.0,0.04611202],[69310.0,0.0939],[69311.0,0.60658577]]]
["bitfinex","BTCUSD",1717797188762,[[69303.0,0.002946],[69302.0,0.00946],[69299.0,0.0824],[69298.0,0.158],[69293.0,0.0061]],[[69304.0,0.91010139],[69306.0,0.17756735],[69307.0,0.02611202],[69310.0,0.44519803]]]
["bitfinex","BTCUSD",1717797251364,[[69290.0,0.01046],[69289.0,0.0807],[69288.0,0.1503],[69280.0,0.0061],[69275.0,0.144352]],[[69291.0,0.82643066],[69296.0,0.60586145],[69297.0,0.65025262],[69298.0,0.9607],[69301.0,0.42205137]]]
["bitfinex","BTCUSD",1717797289149,[[69282.0,0.1613],[69281.0,0.075],[69271.0,0.0061],[69269.0,0.00946],[69267.0,0.144367]],[[69283.0,0.77188221],[69288.0,0.0939],[69290.0,0.44811037],[69292.0,0.37262726],[69293.0,0.51254305]]]
["bitfinex","BTCUSD",1717797339620,[[69280.0,0.08037178],[69278.0,0.1506],[69271.0,0.0061],[69269.0,0.00946],[69264.0,0.02]],[[69281.0,0.74986039],[69283.0,0.01771104],[69284.0,0.02],[69285.0,0.44812978],[69288.0,0.1763]]]
["bitfinex","BTCUSD",1717797370080,[[69280.0,1e-08],[69276.0,0.0792],[69275.0,0.1569],[69269.0,0.01556],[69266.0,0.009471]],[[69281.0,1.73878037],[69282.0,0.2],[69283.0,0.44788994],[69284.0,0.68465309],[69285.0,0.34985403]]]
["bitfinex","BTCUSD",1717797428084,[[69289.0,0.57414193],[69288.0,0.0691],[69286.0,0.0405729],[69284.0,0.22412824],[69283.0,0.2]],[[69290.0,0.01786],[69291.0,0.00086],[69298.0,0.1],[69299.0,0.4782],[69307.0,0.1661]]]
["bitfinex","BTCUSD",1717797479736,[[69290.0,1.31110441],[69289.0,0.000946],[69288.0,0.2],[69286.0,0.1],[69285.0,0.1]],[[69291.0,0.09744101],[69293.0,0.04326001],[69295.0,0.06489002],[69296.0,0.1511],[69297.0,0.16422002]]]
["bitfinex","BTCUSD",1717797516365,[[69290.0,1.15830849],[69289.0,0.100946],[69287.0,0.07222824],[69286.0,0.2],[69285.0,0.245]],[[69291.0,0.13634772],[69293.0,0.06485404],[69295.0,0.08647205],[69296.0,0.10809006],[69310.0,0.24592159]]]
["bitfinex","BTCUSD",1717797524852,[[69290.0,1.69850849],[69289.0,0.000946],[69287.0,0.19],[69284.0,0.12166663],[69281.0,0.288675]],[[69291.0,0.07670865],[69292.0,0.04323602],[69294.0,0.06485404],[69296.0,0.08647205],[69298.0,0.10809006]]]
["bitfinex","BTCUSD",1717797585627,[[69296.0,0.15634306],[69291.0,0.000946],[69290.0,0.000946],[69289.0,0.000946],[69285.0,0.0891]],[[69297.0,0.67045321],[69298.0,0.0108069],[69302.0,0.01784041],[69304.0,0.19944119],[69308.0,0.02]]]
["bitfinex","BTCUSD",1717797625722,[[69254.0,0.01046],[69253.0,0.0058548],[69250.0,0.1725],[69248.0,0.09106],[69235.0,0.01946]],[[69255.0,1.45431547],[69256.0,0.144392],[69257.0,0.009],[69263.0,0.3605],[69267.0,0.58892416]]]
["bitfinex","BTCUSD",1717797671087,[[69242.0,0.57296354],[69240.0,0.00946],[69235.0,0.07856],[69234.0,0.00946],[69232.0,0.39]],[[69243.0,0.09298852],[69247.0,0.1],[69248.0,0.04306189],[69250.0,0.06459284],[69252.0,0.08612379]]]
["bitfinex","BTCUSD",1717797710007,[[69242.0,0.71064185],[69241.0,0.01],[69240.0,0.00946],[69235.0,0.00946],[69234.0,0.07856]],[[69243.0,0.31900247],[69244.0,0.20777016],[69246.0,0.01080794],[69249.0,0.0752],[69255.0,0.27610873]]]
["bitfinex","BTCUSD",1717797771413,[[69242.0,1.01067279],[69241.0,0.2691],[69240.0,0.03114206],[69239.0,0.21806159],[69170.0,0.52835778]],[[69243.0,0.00268618],[69246.0,0.04318914],[69248.0,0.06478372],[69249.0,0.0762]]]
["bitfinex","BTCUSD",1717797821501,[[69296.0,0.33030061],[69291.0,0.0691],[69289.0,0.2],[69285.0,0.288662],[69283.0,0.079]],[[69297.0,0.31434358],[69302.0,0.00086],[69303.0,0.04387001],[69304.0,0.00086],[69305.0,0.08161786]]]
["bitfinex","BTCUSD",1717797860412,[[69303.0,2.50283108],[69298.0,0.22454726],[69296.0,0.16336912],[69295.0,0.07222824],[69291.0,0.14315318]],[[69304.0,0.00068632],[69311.0,0.00086],[69316.0,0.00086],[69319.0,0.1564],[69329.0,0.04306608]]]
["bitfinex","BTCUSD",1717797902257,[[69296.0,0.002946],[69288.0,0.0061],[69285.0,0.00017368],[69284.0,0.144333],[69274.0,0.01]],[[69297.0,0.55660409],[69298.0,0.38158967],[69300.0,0.08597823],[69302.0,0.12472917]]]
["bitfinex","BTCUSD",1717797946567,[[69296.0,1.29171662],[69295.0,0.2],[69292.0,0.1],[69291.0,0.02164725],[69290.0,0.1]],[[69297.0,0.00186],[69304.0,0.00068632],[69307.0,0.04321272],[69309.0,0.14451908],[69311.0,0.08728544]]]
["bitfinex","BTCUSD",1717797979726,[[69296.0,0.49370494],[69291.0,0.01],[69287.0,0.0776],[69286.0,0.548656],[69285.0,0.31165848]],[[69297.0,0.24987355],[69298.0,0.06487717],[69300.0,0.08650289],[69301.0,0.10812862],[69303.0,0.09003337]]]
["bitfinex","BTCUSD",1717798031020,[[69296.0,0.89379208],[69294.0,0.02166456],[69291.0,0.2222207],[69290.0,0.488641],[69289.0,0.1]],[[69297.0,0.07538452],[69299.0,0.04327467],[69301.0,0.06492386],[69303.0,0.08656548],[69304.0,0.00068632]]]
["bitfinex","BTCUSD",1717798066772,[[69293.0,0.46644196],[69292.0,0.02],[69290.0,0.0828],[69289.0,0.1574],[69288.0,0.0691]],[[69294.0,0.1332005],[69296.0,1.4679407],[69297.0,0.00051264],[69298.0,0.08636371],[69300.0,0.18295464]]]
["bitfinex","BTCUSD",1717798123047,[[69280.0,0.14434],[69271.0,0.26564717],[69270.0,0.0711],[69268.0,0.1548],[69263.0,0.2]],[[69286.0,0.08695766],[69287.0,0.1802],[69288.0,0.0691],[69289.0,0.06310768],[69290.0,2.1517]]]
["bitfinex","BTCUSD",1717798130224,[[69289.0,0.147323],[69283.0,0.02],[69282.0,0.23651893],[69278.0,0.07222824],[69275.0,0.2]],[[69290.0,2.2321],[69294.0,0.00086],[69296.0,1.40316792],[69297.0,0.00051264],[69298.0,0.14301056]]]
["bitfinex","BTCUSD",1717798171513,[[69289.0,0.148269],[69281.0,0.1526],[69278.0,0.0825],[69276.0,0.0691],[69274.0,0.308705]],[[69290.0,0.46520268],[69292.0,0.12939985],[69293.0,2.03777757],[69294.0,0.06996],[69296.0,1.56195716]]]
["bitfinex","BTCUSD",1717798236541,[[69289.0,0.54166061],[69286.0,0.2357],[69281.0,0.2216685],[69240.0,0.31077922],[69202.0,0.41081542]],[[69290.0,0.1580394],[69292.0,0.08629869],[69293.0,2.00086],[69294.0,0.10873336],[69296.0,1.40335716]]]
["bitfinex","BTCUSD",1717798277985,[[69292.0,2.13761084],[69290.0,0.3624],[69289.0,0.0179163],[69288.0,0.1519],[69280.0,0.06906765]],[[69293.0,2.01832939],[69294.0,0.00086],[69296.0,1.40335716],[69297.0,0.07871264],[69304.0,0.15678632]]]
["bitfinex","BTCUSD",1717798343133,[[69292.0,1.82522555],[69291.0,0.01737111],[69289.0,0.000946],[69288.0,0.1],[69281.0,0.04327906]],[[69293.0,2.01832939],[69294.0,0.00086],[69296.0,1.40335716],[69297.0,0.00051264],[69300.0,0.04319155]]]
["bitfinex","BTCUSD",1717798414996,[[69312.0,2.27706066],[69310.0,0.5185],[69303.0,0.388587],[69302.0,0.04316902],[69301.0,0.34037222]],[[69313.0,3.2e-07],[69316.0,0.00086],[69319.0,0.0827],[69321.0,0.1663],[69335.0,0.0086]]]
["bitfinex","BTCUSD",1717798459421,[[69315.0,2.54006406],[69314.0,0.26916603],[69313.0,0.24120721],[69312.0,0.44045],[69311.0,0.10813401]],[[69316.0,3.2e-07],[69323.0,0.0827],[69325.0,0.15616],[69335.0,0.0086],[69340.0,0.09052335]]]
["bitfinex","BTCUSD",1717798513839,[[69334.0,0.021],[69329.0,0.144238],[69326.0,0.0691],[69319.0,0.01713922],[69317.0,0.19]],[[69335.0,0.47558328],[69336.0,0.00086],[69337.0,0.00861],[69339.0,0.0086],[69341.0,0.12955278]]]
["bitfinex","BTCUSD",1717798572793,[[69334.0,1.0918796],[69330.0,0.12],[69329.0,0.01735063],[69327.0,0.07222824],[69326.0,0.21165202]],[[69335.0,0.0086],[69336.0,0.00086],[69337.0,0.0127764],[69339.0,0.0086],[69342.0,0.04317397]]]
["bitfinex","BTCUSD",1717798610475,[[69334.0,1.85854324],[69333.0,0.12],[69332.0,0.02165107],[69329.0,0.21229381],[69326.0,0.22186439]],[[69335.0,0.0086],[69336.0,0.04411416],[69337.0,0.00861],[69338.0,0.06488124],[69339.0,0.0086]]]
["bitfinex","BTCUSD",1717798657014,[[69360.0,1.83398114],[69358.0,0.1],[69357.0,0.41438854],[69356.0,0.1958336],[69355.0,0.30535614]],[[69361.0,1.0],[69363.0,0.0086],[69370.0,0.1579],[69371.0,0.0041664],[69372.0,0.0884]]]
["bitfinex","BTCUSD",1717798697335,[[69360.0,1.64829491],[69359.0,0.1],[69357.0,0.29],[69356.0,0.02],[69355.0,0.33096867]],[[69361.0,0.82750051],[69363.0,0.0086],[69366.0,0.0041664],[69370.0,0.04311231],[69372.0,0.07326847]]]
["bitfinex","BTCUSD",1717798759318,[[69360.0,1.64830082],[69357.0,0.19],[69356.0,0.1],[69355.0,0.43805414],[69353.0,0.1787]],[[69361.0,0.58137642],[69363.0,0.0086],[69364.0,0.2317],[69366.0,0.0041664],[69367.0,0.04323863]]]
["bitfinex","BTCUSD",1717798767017,[[69373.0,1.70531379],[69369.0,0.075],[69368.0,0.4487],[69367.0,0.02],[69360.0,0.74623682]],[[69374.0,0.0833842],[69378.0,0.12690503],[69380.0,0.06485795],[69381.0,0.0086],[69386.0,0.0086]]]
["bitfinex","BTCUSD",1717798794081,[[69380.0,1.13474187],[69379.0,0.02160415],[69378.0,0.22434369],[69377.0,0.19],[69376.0,0.28828]],[[69381.0,0.35003726],[69383.0,0.0086],[69386.0,0.0286],[69388.0,0.05397082],[69399.0,0.2]]]
["bitfinex","BTCUSD",1717798851025,[[69380.0,1.90620671],[69377.0,0.19],[69376.0,0.02],[69374.0,0.100946],[69372.0,0.057685]],[[69381.0,0.00286274],[69383.0,0.0127664],[69384.0,0.04324623],[69386.0,0.07346935],[69395.0,0.12076455]]]
["bitfinex","BTCUSD",1717798890904,[[69391.0,1.218773],[69387.0,0.1],[69386.0,0.3579336],[69385.0,1.05665812],[69381.0,0.1]],[[69392.0,7.4e-07],[69395.0,0.0086],[69399.0,0.2469664],[69404.0,0.47817056],[69405.0,0.0086]]]
["bitfinex","BTCUSD",1717798945945,[[69398.0,0.33251493],[69395.0,0.357303],[69391.0,0.075],[69388.0,0.1648],[69387.0,0.01691123]],[[69399.0,0.402392],[69401.0,0.0647417],[69403.0,0.08632511],[69404.0,0.01081751],[69412.0,0.2]]]
["bitfinex","BTCUSD",1717798991084,[[69383.0,0.001946],[69380.0,0.000946],[69364.0,0.1568],[69362.0,0.07222824],[69360.0,0.43595242]],[[69384.0,1.97671559],[69385.0,0.1],[69386.0,0.14546234],[69387.0,0.14963932],[69393.0,0.1517]]]
["bitfinex","BTCUSD",1717799024214,[[69383.0,0.242346],[69381.0,0.144131],[69380.0,0.000946],[69367.0,0.00839241],[69366.0,0.0691]],[[69384.0,0.57558508],[69385.0,0.2],[69386.0,0.0691],[69388.0,0.1],[69391.0,0.14543036]]]
["bitfinex","BTCUSD",1717799080520,[[69383.0,0.250546],[69380.0,0.145078],[69374.0,0.000946],[69371.0,0.00839241],[69367.0,0.0621]],[[69384.0,0.542812],[69387.0,0.1621],[69390.0,0.42885555],[69391.0,0.2794],[69392.0,0.1]]]
["bitfinex","BTCUSD",1717799132626,[[69383.0,0.56684178],[69380.0,0.000946],[69378.0,0.0621],[69374.0,0.000946],[69372.0,0.01]],[[69384.0,0.34951517],[69389.0,0.12964479],[69394.0,0.1],[69395.0,0.10086],[69396.0,0.14671039]]]
["bitfinex","BTCUSD",1717799166684,[[69383.0,0.159073],[69380.0,0.000946],[69379.0,0.0796],[69377.0,0.1506],[69374.0,0.000946]],[[69384.0,0.47409077],[69386.0,0.138],[69387.0,0.1512],[69390.0,0.14585159],[69391.0,0.1]]]
["bitfinex","BTCUSD",1717799233702,[[69380.0,0.080646],[69375.0,0.1565],[69374.0,0.000946],[69360.0,0.145121],[69355.0,0.00839241]],[[69381.0,4.60128967],[69382.0,0.44451608],[69384.0,1.0046193],[69385.0,0.4],[69386.0,0.2396]]]
["bitfinex","BTCUSD",1717799264636,[[69380.0,0.396579],[69374.0,0.000946],[69371.0,0.00839241],[69366.0,0.350422],[69358.0,0.02161357]],[[69381.0,0.57029133],[69383.0,0.08703673],[69384.0,0.11772092],[69391.0,0.2292651],[69410.0,0.21207557]]]
["bitfinex","BTCUSD",1717799315856,[[69380.0,0.57574961],[69379.0,0.0621],[69378.0,0.288272],[69374.0,0.02840092],[69370.0,0.02161402]],[[69381.0,0.10532406],[69382.0,0.04320222],[69383.0,0.00086],[69384.0,0.06483763],[69386.0,0.09727198]]]
["bitfinex","BTCUSD",1717799322747,[[69380.0,0.57574961],[69378.0,0.350372],[69374.0,0.01840092],[69372.0,0.01],[69368.0,0.02161402]],[[69381.0,0.14854457],[69383.0,0.06563771],[69384.0,0.01081959],[69385.0,0.08637028],[69437.0,0.07218471]]]
["bitfinex","BTCUSD",1717799407499,[[69380.0,1.35082776],[69377.0,0.01699632],[69376.0,0.01],[69375.0,0.1518],[69370.0,0.1]],[[69381.0,0.07646021],[69382.0,0.2339],[69383.0,0.00086],[69389.0,0.04319298],[69399.0,0.00086]]]
["bitfinex","BTCUSD",1717799414758,[[69380.0,0.84026755],[69376.0,0.01],[69374.0,0.02254842],[69367.0,0.1518],[69364.0,0.2]],[[69381.0,0.35539321],[69383.0,0.06569034],[69385.0,0.08644045],[69401.0,0.98513214],[69411.0,1.32127]]]
["bitfinex","BTCUSD",1717799464547,[[69380.0,0.33832918],[69376.0,0.248],[69375.0,0.0621],[69374.0,0.000946],[69367.0,0.1518]],[[69381.0,0.28564279],[69383.0,0.09807061],[69385.0,0.10798725],[69393.0,0.0621],[69397.0,0.5539]]]
["bitfinex","BTCUSD",1717799502953,[[69394.0,0.56740252],[69392.0,0.2269],[69390.0,0.29839547],[69388.0,0.01763501],[69379.0,0.1]],[[69395.0,0.33070926],[69396.0,0.00086],[69398.0,0.04312314],[69399.0,0.00086],[69400.0,0.06468472]]]
["bitfinex","BTCUSD",1717799562621,[[69395.0,0.7756572],[69394.0,0.000946],[69391.0,0.0621],[69390.0,0.00017347],[69388.0,0.16923501]],[[69396.0,0.34954911],[69397.0,0.06478435],[69399.0,0.09805646],[69401.0,0.10797392],[69406.0,0.01]]]
["bitfinex","BTCUSD",1717799598354,[[69395.0,1.09149944],[69394.0,0.000946],[69393.0,0.01715679],[69390.0,0.00017347],[69384.0,0.2]],[[69396.0,0.16986859],[69398.0,0.08643491],[69399.0,0.01167707],[69400.0,0.10804364],[69405.0,0.0882]]]
["bitfinex","BTCUSD",1717799651990,[[69395.0,0.7716053],[69394.0,0.078046],[69392.0,0.1615],[69390.0,0.00017347],[69387.0,0.01]],[[69396.0,0.17767694],[69398.0,0.08634906],[69399.0,0.00086],[69400.0,0.18763633],[69401.0,0.1582]]]
["bitfinex","BTCUSD",1717799695324,[[69395.0,0.156048],[69394.0,0.000946],[69391.0,0.0765],[69390.0,0.16177347],[69387.0,0.00839241]],[[69396.0,0.48199067],[69397.0,0.139671],[69398.0,0.27506794],[69399.0,0.00086],[69402.0,0.0621]]]
["bitfinex","BTCUSD",1717799742112,[[69395.0,0.179048],[69394.0,0.000946],[69391.0,0.00839241],[69390.0,0.07757347],[69389.0,0.151]],[[69396.0,0.40122053],[69398.0,0.48434609],[69399.0,0.00086],[69400.0,0.021722],[69404.0,0.0621]]]
["bitfinex","BTCUSD",1717799777451,[[69395.0,0.71389341],[69394.0,0.063046],[69391.0,0.01],[69390.0,0.00017347],[69384.0,0.221804]],[[69396.0,0.10209761],[69399.0,0.01167699],[69400.0,0.021722],[69407.0,0.11215694],[69411.0,0.01]]]
["bitfinex","BTCUSD",1717799823890,[[69395.0,0.74868257],[69394.0,0.000946],[69392.0,0.01],[69391.0,0.0621],[69390.0,0.00017347]],[[69396.0,0.32498501],[69397.0,0.10807829],[69399.0,0.00086],[69400.0,0.021722],[69403.0,0.12969395]]]
["bitfinex","BTCUSD",1717799880183,[[69398.0,0.78563085],[69397.0,0.0621],[69396.0,0.1596],[69395.0,0.44760361],[69394.0,0.22524327]],[[69399.0,0.10607925],[69400.0,0.021722],[69402.0,0.04316586],[69403.0,0.0761],[69404.0,0.23716559]]]
["bitfinex","BTCUSD",1717799890449,[[69398.0,0.78562362],[69397.0,0.0621],[69396.0,0.02155942],[69395.0,0.42604134],[69394.0,0.165046]],[[69399.0,0.10507574],[69400.0,0.06491159],[69402.0,0.07560068],[69403.0,0.16247919],[69404.0,0.1616]]]
["bitfinex","BTCUSD",1717799981617,[[69404.0,1.44810637],[69403.0,0.22428109],[69401.0,0.01704831],[69399.0,0.488188],[69396.0,0.3373]],[[69405.0,0.10842659],[69409.0,0.0086],[69410.0,0.04321857],[69412.0,0.06483306],[69414.0,0.08644409]]]
["bitfinex","BTCUSD",1717799993616,[[69404.0,1.92360507],[69403.0,0.19],[69401.0,0.07470631],[69400.0,0.2],[69399.0,0.388188]],[[69405.0,0.10842659],[69409.0,0.0086],[69416.0,1.0],[69418.0,0.1552],[69419.0,0.04315812]]]
["bitfinex","BTCUSD",1717800049628,[[69408.0,0.003946],[69405.0,0.00097901],[69404.0,0.000946],[69400.0,0.144091],[69394.0,0.000946]],[[69409.0,0.59594071],[69410.0,0.2],[69412.0,0.12940374],[69415.0,0.43922948],[69416.0,1.24406]]]
["bitfinex","BTCUSD",1717800083180,[[69414.0,0.170009],[69411.0,0.00839241],[69408.0,0.000946],[69407.0,0.0621],[69404.0,0.000946]],[[69415.0,0.32362381],[69416.0,1.0],[69420.0,0.0086],[69421.0,0.12940509],[69424.0,0.01]]]
["bitfinex","BTCUSD",1717800142527,[[69414.0,0.003946],[69408.0,0.000946],[69404.0,0.000946],[69400.0,0.144091],[69395.0,0.04002798]],[[69415.0,2.10168366],[69416.0,1.24953762],[69417.0,0.4],[69418.0,0.244055],[69419.0,0.2]]]
["bitfinex","BTCUSD",1717800199884,[[69414.0,0.002946],[69408.0,0.000946],[69406.0,0.0811],[69405.0,0.1642],[69404.0,0.000946]],[[69415.0,2.37684767],[69416.0,1.0],[69418.0,0.31281954],[69419.0,0.1],[69423.0,0.55904345]]]
["bitfinex","BTCUSD",1717800253648,[[69398.0,0.247838],[69395.0,0.04002798],[69388.0,0.00839241],[69386.0,0.14412],[69377.0,0.0721]],[[69399.0,0.73029462],[69403.0,0.144086],[69406.0,0.61649947],[69408.0,0.80102481]]]
["bitfinex","BTCUSD",1717800301771,[[69398.0,0.66502641],[69395.0,0.04002798],[69394.0,0.000946],[69390.0,0.01],[69373.0,0.1]],[[69399.0,0.51464304],[69402.0,0.12966238],[69403.0,0.112162],[69405.0,0.01],[69413.0,0.1818]]]
["bitfinex","BTCUSD",1717800343840,[[69398.0,0.65342641],[69395.0,0.04002798],[69394.0,0.000946],[69392.0,0.0621],[69390.0,0.01]],[[69399.0,0.21676947],[69404.0,0.1459416],[69409.0,0.0802],[69410.0,0.01],[69412.0,0.7042]]]
["bitfinex","BTCUSD",1717800401524,[[69414.0,1.21540652],[69413.0,0.36742174],[69410.0,0.03858649],[69408.0,0.32422951],[69407.0,0.07222824]],[[69415.0,0.07560323],[69416.0,1.0],[69420.0,0.0086],[69422.0,0.0799],[69423.0,0.1598]]]
["bitfinex","BTCUSD",1717800470458,[[69414.0,1.74038886],[69413.0,0.000946],[69412.0,0.1632],[69411.0,0.1517],[69410.0,0.01707002]],[[69415.0,0.07559829],[69416.0,1.0],[69420.0,0.1694],[69421.0,0.04322346],[69422.0,0.14593519]]]
["bitfinex","BTCUSD",1717800572616,[[69414.0,2.22886473],[69413.0,0.000946],[69412.0,0.057652],[69411.0,0.17803368],[69410.0,0.01707002]],[[69415.0,0.15294637],[69416.0,1.0],[69420.0,0.0086],[69421.0,0.04324278],[69426.0,0.09461284]]]
["bitfinex","BTCUSD",1717800585960,[[69415.0,2.08005828],[69414.0,0.77808207],[69413.0,0.000946],[69412.0,0.057652],[69411.0,0.02633368]],[[69416.0,1.03031266],[69420.0,0.0086],[69426.0,0.0086],[69428.0,0.0752],[69429.0,0.1552]]]
["bitfinex","BTCUSD",1717800672662,[[69443.0,1.00326744],[69438.0,0.350126],[69436.0,0.19],[69434.0,0.0851],[69432.0,0.04576305]],[[69444.0,0.4333901],[69445.0,0.08643134],[69447.0,0.10803917],[69448.0,0.0137791],[69451.0,0.0086]]]
["bitfinex","BTCUSD",1717800680076,[[69443.0,1.22185822],[69442.0,0.0721],[69438.0,0.288026],[69436.0,0.19],[69433.0,0.3]],[[69444.0,0.10851075],[69446.0,0.04321485],[69448.0,0.08941083],[69450.0,0.0864297],[69452.0,0.10803712]]]
["bitfinex","BTCUSD",1717800736237,[[69445.0,1.0002882],[69444.0,0.05653482],[69443.0,0.288951],[69442.0,0.0621],[69437.0,0.0964467]],[[69446.0,0.26717749],[69447.0,0.04319599],[69448.0,0.02458843],[69449.0,0.06479399],[69451.0,0.09499198]]]
["bitfinex","BTCUSD",1717800791104,[[69547.0,0.3],[69538.0,0.1516],[69534.0,0.0911],[69512.0,0.023],[69506.0,0.04304721]],[[69548.0,0.21261412],[69550.0,0.59247922],[69560.0,0.69238532],[69563.0,0.55175248],[69564.0,0.08987248]]]
["bitfinex","BTCUSD",1717800821111,[[69540.0,0.29573907],[69524.0,0.3264049],[69512.0,0.00245741],[69511.0,0.143861],[69510.0,0.04211989]],[[69541.0,0.81762153],[69543.0,0.1544],[69544.0,0.1],[69547.0,0.1],[69548.0,0.62382824]]]
["bitfinex","BTCUSD",1717800846249,[[69525.0,0.000946],[69508.0,0.1],[69504.0,0.143876],[69503.0,0.00245741],[69491.0,0.22336172]],[[69526.0,0.77904856],[69531.0,0.1544],[69532.0,0.1],[69533.0,0.07222824]]]
["bitfinex","BTCUSD",1717800891067,[[69508.0,0.09636718],[69494.0,0.0811],[69488.0,0.15705741],[69484.0,0.143917],[69478.0,0.057599]],[[69509.0,0.71116417],[69511.0,0.1],[69513.0,0.1544],[69514.0,0.12901355],[69576.0,0.97142164]]]
["bitfinex","BTCUSD",1717800933091,[[69469.0,0.10545741],[69467.0,0.1584],[69465.0,0.0817]],[[69470.0,0.08737241],[69479.0,0.0108065],[69486.0,0.16591268],[69487.0,0.4782],[69492.0,0.16666208]]]
["bitfinex","BTCUSD",1717800974373,[[69469.0,0.7846149],[69468.0,0.01],[69467.0,0.13412824],[69460.0,0.07222824],[69459.0,0.19]],[[69470.0,0.01180627],[69478.0,0.07725631],[69482.0,0.08633555],[69484.0,0.10791944],[69486.0,0.01199868]]]
["bitfinex","BTCUSD",1717801030129,[[69503.0,0.29075434],[69498.0,0.2396],[69496.0,0.01],[69495.0,0.19],[69490.0,0.1]],[[69504.0,0.07708306],[69506.0,0.4782],[69514.0,0.80072162],[69520.0,0.02754653],[69527.0,0.25160009]]]
["bitfinex","BTCUSD",1717801074227,[[69516.0,0.011],[69515.0,0.00245741],[69512.0,0.143859],[69505.0,0.2424],[69494.0,0.2]],[[69518.0,0.12253629],[69521.0,0.01079943],[69522.0,0.016006],[69523.0,0.01086],[69531.0,0.20839271]]]
["bitfinex","BTCUSD",1717801101143,[[69522.0,0.4779727],[69521.0,0.057566],[69519.0,0.152],[69517.0,0.0818],[69515.0,0.1]],[[69523.0,0.00086],[69533.0,0.0824],[69535.0,0.01079685],[69537.0,0.1554],[69540.0,0.10861]]]
["bitfinex","BTCUSD",1717801152123,[[69522.0,1.05344813],[69521.0,0.02147626],[69520.0,0.22388219],[69519.0,0.04290579],[69518.0,0.2]],[[69523.0,0.00086],[69534.0,0.0107966],[69539.0,0.1],[69540.0,0.08681],[69548.0,0.00861]]]
["bitfinex","BTCUSD",1717801183591,[[69522.0,0.012],[69521.0,0.00245741],[69519.0,0.00017315],[69517.0,0.143849],[69513.0,0.0618]],[[69523.0,0.28111653],[69529.0,0.06464575],[69531.0,0.14799434],[69532.0,0.01],[69533.0,0.10774292]]]
["bitfinex","BTCUSD",1717801191182,[[69528.0,0.1557098],[69526.0,0.14383],[69524.0,0.0618],[69523.0,0.01],[69522.0,0.1597]],[[69529.0,0.0766],[69530.0,0.1602],[69533.0,0.01079661],[69539.0,0.4782],[69540.0,0.00861]]]
["bitfinex","BTCUSD",1717801229204,[[69533.0,0.00245741],[69532.0,0.14441893],[69531.0,0.1656],[69530.0,0.0784],[69528.0,0.143826]],[[69536.0,0.01507823],[69537.0,0.01079694],[69538.0,0.01230847],[69540.0,0.02681686],[69541.0,0.10086]]]
["bitfinex","BTCUSD",1717801259101,[[69525.0,0.16572211],[69523.0,0.144783],[69518.0,0.0782],[69515.0,0.0718],[69514.0,0.07222824]],[[69526.0,0.03603188],[69529.0,0.2367],[69530.0,0.01821193],[69535.0,0.22641637],[69537.0,0.22996317]]]
["bitfinex","BTCUSD",1717801303230,[[69525.0,0.102946],[69523.0,0.000946],[69518.0,0.1544],[69516.0,0.0804],[69511.0,0.00245741]],[[69526.0,0.70598433],[69528.0,0.1],[69529.0,0.0822],[69530.0,0.3649],[69531.0,0.2]]]
["bitfinex","BTCUSD",1717801336618,[[69525.0,0.08845037],[69523.0,0.000946],[69517.0,0.0793],[69512.0,0.00245741],[69510.0,0.1511]],[[69526.0,0.74464975],[69529.0,0.3],[69530.0,0.34551109],[69531.0,0.4],[69532.0,0.01707604]]]
["bitfinex","BTCUSD",1717801434114,[[69509.0,0.201946],[69503.0,0.1569],[69501.0,0.0816],[69496.0,0.100946],[69491.0,0.00245741]],[[69510.0,1.55098159],[69511.0,0.12650915],[69514.0,0.34538483],[69517.0,0.641],[69524.0,0.15298784]]]
["bitfinex","BTCUSD",1717801488228,[[69496.0,0.37379737],[69493.0,0.00245741],[69482.0,0.01],[69478.0,0.143928],[69470.0,0.29377844]],[[69497.0,0.48717442],[69498.0,0.22956644],[69500.0,0.1],[69501.0,0.01],[69504.0,0.17109036]]]
["bitfinex","BTCUSD",1717801525401,[[69496.0,0.11670518],[69493.0,0.0795],[69491.0,0.1507],[69488.0,0.00245741],[69477.0,0.01]],[[69497.0,1.58069922],[69500.0,0.42547193],[69501.0,0.1571],[69502.0,0.2],[69609.0,1.59501949]]]
["bitfinex","BTCUSD",1717801573007,[[69496.0,0.11670518],[69488.0,0.1595],[69486.0,0.08135741],[69475.0,0.01],[69463.0,0.22405748]],[[69497.0,0.83244528],[69498.0,0.01],[69499.0,0.1567],[69500.0,0.24567281],[69502.0,0.2]]]
["bitfinex","BTCUSD",1717801622363,[[69464.0,0.00468804],[69456.0,0.009471],[69455.0,0.17406],[69454.0,0.0814]],[[69465.0,1.69578107],[69466.0,0.4],[69467.0,0.18597557],[69468.0,0.05764],[69469.0,0.35164535]]]
["bitfinex","BTCUSD",1717801659127,[[69464.0,0.00468804],[69460.0,0.00245741],[69458.0,0.2362],[69456.0,0.009471],[69455.0,0.00946]],[[69465.0,1.11662057],[69466.0,0.01],[69467.0,0.0782],[69469.0,0.00086],[69470.0,0.61116939]]]
["bitfinex","BTCUSD",1717801713743,[[69431.0,0.24570341],[69428.0,0.01],[69426.0,0.009471],[69422.0,0.00257032],[69417.0,0.0618]],[[69432.0,0.19900627],[69433.0,0.14726811],[69434.0,0.205821],[69437.0,0.14441893],[69439.0,0.2994557]]]
["bitfinex","BTCUSD",1717801756391,[[69431.0,0.000946],[69426.0,0.009471],[69418.0,0.0828],[69416.0,0.02],[69414.0,0.07222824]],[[69432.0,0.97365009],[69434.0,0.1],[69437.0,0.01689416],[69438.0,0.16574963],[69444.0,0.52418107]]]
["bitfinex","BTCUSD",1717801818787,[[69431.0,0.100946],[69429.0,0.02],[69428.0,0.2306],[69426.0,0.009471],[69424.0,0.144042]],[[69432.0,0.24716894],[69434.0,0.0819],[69438.0,0.29237717],[69439.0,0.144013],[69445.0,0.24588681]]]
["bitfinex","BTCUSD",1717801829762,[[69431.0,0.100946],[69426.0,0.009471],[69424.0,0.164042],[69423.0,0.2315],[69422.0,0.1516]],[[69432.0,0.42869642],[69437.0,0.12971872],[69439.0,0.205813],[69444.0,0.62413356],[69445.0,0.1]]]
["bitfinex","BTCUSD",1717801867038,[[69431.0,0.100946],[69429.0,0.2381],[69426.0,0.009471],[69425.0,0.144039],[69424.0,0.02]],[[69432.0,0.19580435],[69434.0,0.0778],[69436.0,0.14654373],[69437.0,0.1613],[69442.0,0.14586442]]]
["bitfinex","BTCUSD",1717801934110,[[69431.0,0.36444342],[69428.0,0.144034],[69427.0,0.1516],[69426.0,0.071271],[69423.0,0.2]],[[69432.0,0.02898516],[69435.0,0.04318286],[69436.0,0.1],[69437.0,0.06477429],[69439.0,0.10367206]]]
["bitfinex","BTCUSD",1717801994325,[[69431.0,1.03052912],[69427.0,0.2],[69426.0,0.009471],[69420.0,0.00048825],[69417.0,0.02158402]],[[69432.0,0.03617006],[69433.0,0.06479727],[69435.0,0.08639636],[69436.0,0.0126553],[69437.0,0.10799545]]]
["bitfinex","BTCUSD",1717802053874,[[69431.0,0.24451642],[69426.0,0.009471],[69423.0,0.0818],[69420.0,0.15208825],[69407.0,0.38688091]],[[69432.0,0.34930376],[69433.0,0.10802746],[69437.0,0.1],[69440.0,0.12963295],[69441.0,0.0618]]]
["bitfinex","BTCUSD",1717802118777,[[69424.0,0.53636093],[69421.0,0.1516],[69420.0,0.0618],[69418.0,0.00012524],[69415.0,0.57775317]],[[69425.0,0.02777986],[69426.0,0.04321402],[69428.0,0.07697276],[69430.0,0.08642805],[69437.0,0.12]]]
["bitfinex","BTCUSD",1717802179490,[[69418.0,0.14454417],[69417.0,0.145002],[69408.0,0.0618],[69407.0,0.37812824],[69404.0,0.11733077]],[[69419.0,0.36463863],[69420.0,0.02],[69421.0,0.157],[69423.0,0.01081402],[69425.0,0.14399584]]]
["bitfinex","BTCUSD",1717802240554,[[69417.0,0.0005936],[69413.0,0.1646],[69412.0,0.224966],[69394.0,0.03109459],[69230.0,0.3384497]],[[69418.0,0.21683288],[69419.0,0.01294788],[69420.0,0.10797826],[69421.0,0.2],[69423.0,0.0818]]]
["bitfinex","BTCUSD",1717802303555,[[69417.0,1.27265943],[69415.0,0.1516],[69414.0,0.21278966],[69413.0,0.19760833],[69408.0,0.33125963]],[[69418.0,0.00286],[69419.0,0.00086],[69425.0,0.00086],[69427.0,0.0822],[69429.0,0.16251201]]]
["bitfinex","BTCUSD",1717802350415,[[69417.0,0.51403505],[69415.0,0.0772],[69406.0,0.01688922],[69404.0,0.31256579],[69400.0,0.2516]],[[69418.0,0.00786],[69419.0,0.00086],[69421.0,0.01081347],[69424.0,0.0808],[69425.0,0.35876]]]
["bitfinex","BTCUSD",1717802435343,[[69417.0,0.7220526],[69416.0,0.19],[69415.0,0.07222824],[69414.0,0.1],[69413.0,0.14320072]],[[69418.0,0.00286],[69419.0,0.00086],[69425.0,0.00086],[69430.0,0.05404835],[69432.0,0.06495518]]]
["bitfinex","BTCUSD",1717802489211,[[69424.0,2.11963641],[69422.0,0.043086],[69421.0,0.06463449],[69419.0,0.08617933],[69417.0,0.39643076]],[[69425.0,0.00086],[69432.0,0.00010193],[69434.0,0.0823],[69435.0,0.1665],[69446.0,0.01081162]]]
["bitfinex","BTCUSD",1717802539905,[[69447.0,0.54362832],[69444.0,0.1],[69443.0,0.02158901],[69440.0,0.15392824],[69439.0,0.56852965]],[[69448.0,0.00086],[69449.0,0.0784],[69451.0,0.1575],[69454.0,0.01294002],[69455.0,0.00086]]]
["bitfinex","BTCUSD",1717802547758,[[69447.0,0.54362832],[69444.0,0.28593501],[69440.0,0.17110558],[69439.0,0.19],[69438.0,0.21512965]],[[69448.0,0.00086],[69449.0,0.0784],[69451.0,0.1575],[69454.0,0.01294002],[69455.0,0.00086]]]
["bitfinex","BTCUSD",1717802588613,[[69447.0,0.53657642],[69446.0,0.0176679],[69444.0,0.100946],[69443.0,0.1]],[[69448.0,0.28163985],[69455.0,0.05485272],[69456.0,0.22],[69457.0,0.06477654],[69459.0,0.08636873]]]
["bitfinex","BTCUSD",1717802635632,[[69447.0,0.72397174],[69446.0,0.0618],[69445.0,0.02158803],[69444.0,0.11827867],[69440.0,0.21705641]],[[69448.0,0.00057202],[69452.0,0.04320998],[69453.0,0.01080821],[69454.0,0.06481497],[69455.0,0.00086]]]
["bitfinex","BTCUSD",1717802697051,[[69447.0,1.57032624],[69445.0,0.23315922],[69444.0,0.11827867],[69443.0,0.21633883],[69441.0,0.28452431]],[[69448.0,0.00057202],[69455.0,0.00086],[69462.0,0.11950796],[69464.0,0.24141845],[69466.0,0.08641592]]]
["bitfinex","BTCUSD",1717802738799,[[69456.0,0.46174498],[69454.0,0.014],[69452.0,0.0174348],[69450.0,0.0618],[69447.0,0.388935]],[[69457.0,0.55092509],[69458.0,0.01080767],[69459.0,0.06475929],[69461.0,0.08634573],[69463.0,0.10793216]]]
["bitfinex","BTCUSD",1717802795527,[[69456.0,0.00230343],[69455.0,0.0792],[69454.0,0.1661],[69448.0,0.143991],[69447.0,0.000946]],[[69457.0,0.63310106],[69461.0,0.01],[69462.0,0.1396],[69463.0,0.143962],[69470.0,0.48514325]]]
["bitfinex","BTCUSD",1717802846637,[[69456.0,0.00230343],[69447.0,0.000946],[69446.0,0.2376],[69444.0,0.000946],[69434.0,0.0618]],[[69457.0,1.05390353],[69458.0,0.2],[69459.0,0.14573614],[69461.0,0.1]]]
["bitfinex","BTCUSD",1717802908456,[[69431.0,0.002946],[69421.0,0.1564],[69420.0,0.0805],[69417.0,0.0005936],[69403.0,0.07222824]],[[69432.0,2.14359599],[69433.0,0.12916251],[69435.0,0.4],[69436.0,0.3595],[69437.0,0.03328473]]]
["bitfinex","BTCUSD",1717802964824,[[69396.0,0.10118478],[69395.0,0.03908198],[69394.0,0.009471],[69392.0,0.0766],[69302.0,0.79433275]],[[69397.0,0.90828157],[69399.0,0.1],[69401.0,0.2315],[69402.0,0.14634635],[69403.0,0.17369461]]]
["bitfinex","BTCUSD",1717803010103,[[69396.0,0.10118479],[69395.0,0.03908198],[69394.0,0.009471],[69390.0,0.0784],[69388.0,0.1564]],[[69397.0,2.5571981],[69398.0,0.157694],[69399.0,0.2],[69400.0,0.02539387],[69404.0,0.5731455]]]
["bitfinex","BTCUSD",1717803081141,[[69396.0,0.34548481],[69395.0,0.03908198],[69394.0,0.009471],[69386.0,0.153581],[69384.0,0.07126]],[[69397.0,0.46259401],[69399.0,0.08624292],[69401.0,0.10791978],[69404.0,0.32323511],[69405.0,0.01]]]
["bitfinex","BTCUSD",1717803130840,[[69396.0,0.17908481],[69395.0,0.03908198],[69394.0,0.174171],[69386.0,0.00946],[69384.0,0.153584]],[[69397.0,0.28406537],[69398.0,0.12959461],[69401.0,0.0752],[69403.0,0.309586],[69404.0,0.1]]]
["bitfinex","BTCUSD",1717803206023,[[69396.0,0.48602934],[69395.0,0.18318298],[69394.0,0.009471],[69393.0,0.0618],[69385.0,0.16869011]],[[69397.0,0.16492549],[69402.0,0.2],[69405.0,0.20788967],[69406.0,0.1763]]]
["bitfinex","BTCUSD",1717803217931,[[69396.0,0.77244053],[69395.0,0.03908198],[69394.0,0.071271],[69388.0,0.1516],[69387.0,0.09386257]],[[69397.0,0.09510729],[69399.0,0.0648185],[69401.0,0.08641925],[69403.0,0.10799139],[69404.0,0.2]]]
["bitfinex","BTCUSD",1717803335687,[[69396.0,0.06324865],[69395.0,0.03908198],[69394.0,0.009471],[69388.0,0.144116],[69386.0,0.08506]],[[69397.0,0.66303737],[69398.0,0.06464432],[69400.0,0.08619243],[69402.0,0.10774053],[69403.0,0.205886]]]
["bitfinex","BTCUSD",1717803350853,[[69396.0,0.06324865],[69395.0,0.03908198],[69394.0,0.009471],[69386.0,0.00946],[69377.0,0.0766]],[[69397.0,0.75440958],[69399.0,0.0618],[69401.0,0.14544972],[69405.0,0.22700272],[69406.0,0.3]]]
["bitfinex","BTCUSD",1717803416832,[[69396.0,0.06424865],[69395.0,0.12028198],[69394.0,0.170771],[69388.0,0.144116],[69386.0,0.00946]],[[69397.0,0.38616761],[69398.0,0.10788904],[69399.0,0.02],[69402.0,0.144088]]]
["bitfinex","BTCUSD",1717803466704,[[69402.0,0.00323881],[69401.0,0.144089],[69396.0,0.43422877],[69395.0,0.10088198],[69394.0,0.009471]],[[69403.0,0.23080392],[69404.0,0.30790322],[69407.0,0.02],[69408.0,0.1613],[69410.0,0.12948386]]]
["bitfinex","BTCUSD",1717803524489,[[69386.0,0.01046],[69380.0,0.0825],[69379.0,0.1605],[69375.0,0.029],[69365.0,0.43500642]],[[69387.0,2.43680889],[69390.0,0.14489333],[69393.0,0.2],[69394.0,0.00086],[69395.0,0.1]]]
["bitfinex","BTCUSD",1717803579990,[[69380.0,0.083946],[69375.0,0.1795],[69374.0,0.009471],[69363.0,0.2],[69361.0,0.153643]],[[69381.0,1.33843526],[69382.0,0.14551169],[69383.0,0.00086],[69384.0,0.15511787],[69385.0,0.37493261]]]
["bitfinex","BTCUSD",1717803656538,[[69380.0,0.39122191],[69379.0,0.144135],[69375.0,0.029],[69374.0,0.071271],[69366.0,0.17334003]],[[69381.0,0.11801762],[69383.0,0.06558011],[69385.0,0.08628753],[69387.0,0.12510579],[69390.0,0.6782]]]
["bitfinex","BTCUSD",1717803735690,[[69382.0,1.64746011],[69381.0,0.30529797],[69380.0,0.25492995],[69378.0,0.35578194],[69372.0,0.20195417]],[[69383.0,0.10286],[69390.0,0.0811],[69391.0,0.1541],[69394.0,0.00086],[69400.0,0.04311279]]]
["bitfinex","BTCUSD",1717803792491,[[69393.0,1.42231686],[69392.0,0.1],[69390.0,0.1],[69387.0,0.04318341],[69386.0,0.0817]],[[69394.0,0.23276],[69403.0,0.00086],[69411.0,0.06041129],[69413.0,0.26456728],[69415.0,0.08608971]]]
["bitfinex","BTCUSD",1717803856286,[[69383.0,0.25100393],[69382.0,0.062746],[69380.0,0.002446],[69376.0,0.01707072],[69375.0,0.10122824]],[[69384.0,0.2756245],[69392.0,0.23209782],[69394.0,0.00086],[69399.0,0.01077348],[69401.0,0.2487975]]]
["bitfinex","BTCUSD",1717803871167,[[69383.0,0.25100393],[69382.0,0.000946],[69380.0,0.064246],[69376.0,0.01707072],[69375.0,0.10122824]],[[69384.0,0.2756245],[69392.0,0.01209782],[69393.0,0.21077373],[69394.0,0.02086],[69398.0,0.04291395]]]
["bitfinex","BTCUSD",1717803975336,[[69380.0,0.004446],[69378.0,0.0777],[69375.0,0.029],[69373.0,0.1588],[69369.0,0.144156]],[[69381.0,0.72853548],[69383.0,0.1616435],[69384.0,0.22076],[69385.0,0.25154522],[69397.0,0.00577]]]
["bitfinex","BTCUSD",1717803988879,[[69380.0,0.004446],[69379.0,0.1588],[69378.0,0.0777],[69375.0,0.029],[69373.0,0.144147]],[[69381.0,0.66407029],[69382.0,0.08684461],[69384.0,0.10834076],[69386.0,0.15462444],[69389.0,0.144115]]]
["bitfinex","BTCUSD",1717804112085,[[69380.0,1.29126701],[69376.0,0.01702452],[69375.0,0.029],[69374.0,0.34270665],[69373.0,0.1517]],[[69381.0,0.00068653],[69382.0,0.00086],[69384.0,0.00086],[69392.0,0.26123676],[69393.0,0.04310543]]]
["bitfinex","BTCUSD",1717804136348,[[69380.0,1.29138476],[69379.0,0.005767],[69376.0,0.01702452],[69375.0,0.07222849],[69374.0,0.399471]],[[69381.0,0.00068653],[69382.0,0.00086],[69384.0,0.00086],[69389.0,0.078],[69390.0,0.1658]]]
["bitfinex","BTCUSD",1717804219980,[[69380.0,0.83360494],[69379.0,0.02163471],[69376.0,0.01719798],[69375.0,0.12992893],[69232.0,0.8854647]],[[69381.0,0.11155894],[69382.0,0.15586],[69384.0,0.00086],[69387.0,0.21982654],[69390.0,0.04315602]]]
["bitfinex","BTCUSD",1717804270207,[[69380.0,0.209379],[69378.0,0.00017346],[69377.0,0.19],[69375.0,0.029],[69374.0,0.009471]],[[69381.0,0.04416373],[69382.0,0.00086],[69384.0,0.01859751],[69385.0,0.04303759],[69387.0,0.28438292]]]
["bitfinex","BTCUSD",1717804330685,[[69380.0,0.35549024],[69378.0,0.0797],[69377.0,0.1662],[69375.0,0.046474],[69374.0,0.009471]],[[69381.0,0.08733479],[69382.0,0.22068654],[69383.0,0.06475659],[69384.0,0.07596],[69385.0,0.25584471]]]
["bitfinex","BTCUSD",1717804373580,[[69380.0,1.06317521],[69379.0,0.19],[69376.0,0.005768],[69375.0,0.27237001],[69374.0,0.009471]],[[69381.0,0.00021548],[69382.0,0.00086],[69384.0,0.00086],[69391.0,0.01112321],[69392.0,0.0812]]]
["bitfinex","BTCUSD",1717804441807,[[69393.0,1.16669808],[69390.0,0.37399764],[69387.0,0.07222824],[69385.0,0.27808944],[69384.0,0.00028825]],[[69394.0,0.23056],[69403.0,0.00086],[69405.0,0.21982654],[69411.0,0.04317224],[69413.0,0.06475836]]]
["bitfinex","BTCUSD",1717804534008,[[69393.0,1.29980092],[69392.0,0.1],[69391.0,0.04325099],[69390.0,0.53349764],[69389.0,0.14737649]],[[69394.0,0.00039844],[69397.0,0.0785],[69398.0,0.1512],[69403.0,0.00086],[69404.0,0.06306577]]]
["bitfinex","BTCUSD",1717804581396,[[69393.0,0.56902128],[69392.0,0.02163137],[69390.0,0.19],[69389.0,0.00017346],[69388.0,0.29266637]],[[69394.0,0.25672741],[69398.0,0.01982654],[69399.0,0.2],[69403.0,0.04402068],[69405.0,0.08195861]]]
["bitfinex","BTCUSD",1717804656975,[[69393.0,1.76778847],[69390.0,0.19],[69388.0,0.07222824],[69375.0,0.05157129],[69372.0,0.4]],[[69394.0,0.00039844],[69403.0,0.16036],[69405.0,0.0778],[69409.0,0.01982654],[69410.0,0.2]]]
["bitfinex","BTCUSD",1717804660310,[[69402.0,1.20692363],[69400.0,0.08],[69399.0,0.1657],[69398.0,0.1],[69393.0,0.94402284]],[[69403.0,0.00086],[69407.0,0.1595],[69408.0,0.0778],[69412.0,0.01982654],[69413.0,0.2]]]
["bitfinex","BTCUSD",1717804660833,[[69402.0,1.20692363],[69400.0,0.08],[69399.0,0.1657],[69398.0,0.1],[69393.0,0.93002284]],[[69403.0,0.00086],[69407.0,0.1595],[69408.0,0.0778],[69412.0,0.01982654],[69413.0,0.2]]]
["bitfinex","BTCUSD",1717804661197,[[69402.0,1.22092363],[69400.0,0.08],[69399.0,0.1657],[69398.0,0.1],[69393.0,0.93002284]],[[69403.0,0.00086],[69407.0,0.1595],[69408.0,0.0778],[69412.0,0.01982654],[69413.0,0.2]]]
["bitfinex","BTCUSD",1717804661532,[[69402.0,1.22075017],[69401.0,0.00017346],[69400.0,0.08],[69399.0,0.1657],[69398.0,0.1]],[[69403.0,0.00086],[69407.0,0.1595],[69408.0,0.0778],[69410.0,0.01982654],[69411.0,0.2]]]
["bitfinex","BTCUSD",1717804661694,[[69402.0,1.22092363],[69400.0,0.08],[69399.0,0.1657],[69398.0,0.1],[67940.0,0.001]],[[69403.0,0.00086],[69407.0,0.1595],[69408.0,0.0778],[69409.0,0.01982654],[69410.0,0.2]]]
["bitfinex","BTCUSD",1717804661895,[[69402.0,1.22092363],[69400.0,0.08],[69399.0,0.1657],[69398.0,0.1],[69237.0,50.0]],[[69403.0,0.00086],[69407.0,0.1595],[69408.0,0.0778],[69409.0,0.01982654],[69410.0,0.2]]]
["bitfinex","BTCUSD",1717804662091,[[69402.0,1.22092363],[69400.0,0.08],[69399.0,0.1657],[69398.0,0.1],[69233.0,50.0]],[[69403.0,0.00086],[69407.0,0.1595],[69408.0,0.0778],[69409.0,0.01982654],[69410.0,0.2]]]
["bitfinex","BTCUSD",1717804662354,[[69402.0,0.97965639],[69400.0,0.08],[69399.0,0.1657],[69398.0,0.1],[69233.0,50.0]],[[69403.0,0.00086],[69407.0,0.1595],[69408.0,0.0778],[69411.0,0.01982654],[69412.0,0.2]]]
["bitfinex","BTCUSD",1717804663755,[[69402.0,0.97965639],[69398.0,0.1],[69268.0,0.5],[69233.0,50.0],[67928.0,0.06700135]],[[69403.0,0.00086],[69407.0,0.1595],[69411.0,0.01982654],[69412.0,0.2],[70849.0,0.00423]]]
["bitfinex","BTCUSD",1717804663903,[[69402.0,0.97948293],[69401.0,0.00017346],[69399.0,0.08],[69398.0,0.1],[69397.0,0.1657]],[[69403.0,0.00086],[69404.0,0.0778],[69407.0,0.1595],[69409.0,0.01982654],[69410.0,0.2]]]
["bitfinex","BTCUSD",1717804664122,[[69402.0,0.97965639],[69399.0,0.08],[69398.0,0.1],[69397.0,0.1657],[69297.0,0.07222824]],[[69403.0,0.00086],[69404.0,0.0778],[69407.0,0.1595],[69412.0,0.01982654],[69413.0,0.2]]]
["bitfinex","BTCUSD",1717804664325,[[69402.0,0.97965639],[69399.0,0.08],[69398.0,0.1],[69397.0,0.1657],[69302.0,0.43311801]],[[69403.0,0.00086],[69404.0,0.0778],[69407.0,0.1595],[69412.0,0.01982654],[69413.0,0.2]]]
["bitfinex","BTCUSD",1717804665069,[[69402.0,0.97965639],[69399.0,0.18],[69397.0,0.1657],[69302.0,0.43311801],[67937.0,0.00983751]],[[69403.0,0.00086],[69404.0,0.0778],[69407.0,0.1595],[69414.0,0.01982654],[69415.0,0.2]]]
["bitfinex","BTCUSD",1717804665273,[[69402.0,0.97965639],[69400.0,0.1],[69399.0,0.08],[69397.0,0.1657],[69302.0,0.43311801]],[[69403.0,0.00086],[69407.0,0.2373],[69412.0,0.01982654],[69413.0,0.2],[69423.0,0.01]]]
["bitfinex","BTCUSD",1717804665564,[[69402.0,0.97965639],[69400.0,0.1],[69399.0,0.08],[69397.0,0.1657],[69302.0,0.43311801]],[[69403.0,0.00086],[69407.0,0.2373],[69414.0,0.01982654],[69415.0,0.2],[69425.0,0.01]]]
["bitfinex","BTCUSD",1717804665923,[[69402.0,0.97965639],[69400.0,0.1],[69399.0,0.08],[69397.0,0.1657],[69302.0,0.43311801]],[[69403.0,0.00086],[69407.0,0.2373],[69413.0,0.21982654],[69424.0,0.01],[69438.0,0.97365154]]]
["bitfinex","BTCUSD",1717804666110,[[69402.0,0.97965639],[69400.0,0.1],[69399.0,0.08],[69397.0,0.1657],[69302.0,0.43311801]],[[69403.0,0.00086],[69415.0,0.01982654],[69416.0,0.2],[69426.0,0.01],[69437.0,0.39545154]]]
["bitfinex","BTCUSD",1717804666350,[[69402.0,0.97965639],[69400.0,0.1],[69399.0,0.08],[69397.0,0.1657],[69302.0,0.43311801]],[[69403.0,0.00086],[69407.0,0.0778],[69408.0,0.1595],[69413.0,0.01982654],[69414.0,0.2]]]
["bitfinex","BTCUSD",1717804666560,[[69402.0,0.97965639],[69400.0,0.1],[69399.0,0.08],[69397.0,0.1657],[69302.0,0.43311801]],[[69403.0,0.00086],[69407.0,0.0778],[69408.0,0.1595],[69414.0,0.01982654],[69415.0,0.2]]]
["bitfinex","BTCUSD",1717804667440,[[69402.0,0.97965639],[69400.0,0.1],[69399.0,0.08],[69397.0,0.1657],[69304.0,0.43310551]],[[69403.0,0.00086],[69407.0,0.0778],[69408.0,0.1595],[69414.0,0.01982654],[69415.0,0.2]]]
["bitfinex","BTCUSD",1717804668382,[[69402.0,0.97965639],[69400.0,0.1],[69399.0,0.08],[69397.0,0.1657],[69304.0,0.43310551]],[[69403.0,0.00086],[69407.0,0.0778],[69408.0,0.1595],[69413.0,0.01982654],[69414.0,0.2]]]
["bitfinex","BTCUSD",1717804668540,[[69402.0,0.97965639],[69400.0,0.1],[69399.0,0.08],[69397.0,0.1657],[69304.0,0.43310551]],[[69403.0,0.00086],[69407.0,0.0778],[69408.0,0.1595],[69414.0,0.01982654],[69415.0,0.2]]]
["bitfinex","BTCUSD",1717804668738,[[69402.0,1.06976708],[69400.0,0.1],[69399.0,0.08],[69397.0,0.1657],[69304.0,0.43310551]],[[69403.0,0.00086],[69407.0,0.0778],[69408.0,0.1595],[69414.0,0.01982654],[69415.0,0.2]]]
["bitfinex","BTCUSD",1717804668950,[[69402.0,1.06976708],[69400.0,0.1],[69399.0,0.08],[69397.0,0.1657],[69324.0,0.00946]],[[69403.0,0.00086],[69407.0,0.0778],[69408.0,0.1595],[69415.0,0.01982654],[69416.0,0.2]]]
["bitfinex","BTCUSD",1717804669195,[[69402.0,1.14976708],[69401.0,0.1657],[69400.0,0.1],[69324.0,0.00946],[67941.0,0.00781298]],[[69403.0,0.00086],[69407.0,0.0778],[69408.0,0.1595],[69417.0,0.01982654],[69418.0,0.2]]]
["bitfinex","BTCUSD",1717804669491,[[69402.0,1.14976708],[69401.0,0.1657],[69400.0,0.1],[69324.0,0.00946],[67941.0,0.00781298]],[[69403.0,0.00086],[69407.0,0.0778],[69408.0,0.1595],[69416.0,0.01982654],[69417.0,0.2]]]
["bitfinex","BTCUSD",1717804669850,[[69402.0,1.14976708],[69401.0,0.1657],[69400.0,0.1],[69324.0,0.00946],[69272.0,0.5]],[[69403.0,0.00086],[69407.0,0.0778],[69408.0,0.1595],[69417.0,0.21982654],[69428.0,0.01]]]
["bitfinex","BTCUSD",1717804670046,[[69402.0,2.07628057],[69395.0,0.07222824],[69385.0,0.25131671],[69343.0,0.27579446],[69324.0,0.00946]],[[69403.0,0.00086],[69410.0,0.0778],[69411.0,0.1595],[69419.0,0.01982654]]]
["bitfinex","BTCUSD",1717804670047,[[69402.0,2.07628057],[69395.0,0.07222824],[69385.0,0.25131671],[69343.0,0.27579446],[69324.0,0.00946]],[[69403.0,0.00086],[69410.0,0.0778],[69411.0,0.1595],[69419.0,0.01982654],[69420.0,0.2]]]
["bitfinex","BTCUSD",1717804670280,[[69402.0,2.17628057],[69395.0,0.07222824],[69393.0,0.54180984],[69385.0,0.25131671],[69343.0,0.27579446]],[[69403.0,0.00086],[69410.0,0.0778],[69411.0,0.1595],[69417.0,0.01982654],[69418.0,0.2]]]
["bitfinex","BTCUSD",1717804670589,[[69402.0,2.02679839],[69395.0,0.07222824],[69393.0,0.54180984],[69330.0,0.0959],[69328.0,2.89516374]],[[69403.0,0.00086],[69410.0,0.0778],[69411.0,0.1595],[69419.0,0.01982654],[69420.0,0.2]]]
["bitfinex","BTCUSD",1717804670807,[[69402.0,2.3993246],[69395.0,0.07222824],[69393.0,0.54180984],[69385.0,0.25121972],[69365.0,0.01906369]],[[69403.0,0.00086],[69410.0,0.0778],[69411.0,0.1595],[69417.0,0.01982654],[69418.0,0.21081318]]]
["bitfinex","BTCUSD",1717804671130,[[69402.0,2.17616929],[69395.0,0.07222824],[69393.0,0.54180984],[69385.0,0.25121972],[69365.0,0.01906369]],[[69403.0,0.00086],[69410.0,0.0778],[69411.0,0.1595],[69417.0,0.01982654],[69418.0,0.21081318]]]
["bitfinex","BTCUSD",1717804671602,[[69402.0,2.17616929],[69395.0,0.07222824],[69393.0,0.54180984],[69385.0,0.25121972],[69365.0,0.01906369]],[[69403.0,0.00086],[69410.0,0.0778],[69411.0,0.1595],[69418.0,0.01081318],[69419.0,0.01982654]]]
["bitfinex","BTCUSD",1717804672383,[[69402.0,2.17616929],[69395.0,0.07222824],[69393.0,0.54180984],[69385.0,0.25121972],[69365.0,8e-05]],[[69403.0,0.00086],[69410.0,0.0778],[69411.0,0.1595],[69418.0,0.01081318],[69419.0,0.01982654]]]
["bitfinex","BTCUSD",1717804672605,[[69402.0,1.80364308],[69395.0,0.07222824],[69393.0,0.54180984],[69389.0,0.25551157],[69365.0,8e-05]],[[69403.0,0.00086],[69410.0,0.0778],[69411.0,0.1595],[69418.0,0.01081318],[69419.0,0.01982654]]]
["bitfinex","BTCUSD",1717804672850,[[69402.0,2.17734704],[69395.0,0.07222824],[69393.0,0.54180984],[69389.0,0.25551157],[69365.0,8e-05]],[[69403.0,0.00086],[69410.0,0.0778],[69411.0,0.1595],[69419.0,0.01982654],[69561.0,50.0]]]
["bitfinex","BTCUSD",1717804673059,[[69402.0,2.17734704],[69400.0,0.04325268],[69399.0,0.06487902],[69397.0,0.08650536],[69395.0,0.18035994]],[[69403.0,0.00086],[69410.0,0.0778],[69411.0,0.1595],[69419.0,0.01982654]]]
["bitfinex","BTCUSD",1717804673060,[[69402.0,2.17734704],[69400.0,0.04325268],[69399.0,0.06487902],[69397.0,0.08650536],[69395.0,0.18035994]],[[69403.0,0.00086],[69410.0,0.0778],[69411.0,0.1595],[69412.0,0.04325268],[69413.0,0.06487902]]]
["bitfinex","BTCUSD",1717804673289,[[69402.0,2.17734704],[69395.0,0.07222824],[69388.0,0.07222824],[69365.0,8e-05],[69301.0,0.44721595]],[[69403.0,0.00086],[69410.0,0.0778],[69411.0,0.1595],[69417.0,0.01982654],[69418.0,0.2]]]
["bitfinex","BTCUSD",1717804673502,[[69402.0,2.19456635],[69400.0,0.04325263],[69399.0,0.06487895],[69397.0,0.08650526],[69395.0,0.18035982]],[[69403.0,0.00086],[69410.0,0.0778],[69411.0,0.1595],[69412.0,0.04325263],[69414.0,0.06487895]]]
["bitfinex","BTCUSD",1717804673716,[[69402.0,2.19456635],[69397.0,0.08650526],[69395.0,0.07222824],[69388.0,0.07222824],[69301.0,0.71258102]],[[69403.0,0.00086],[69410.0,0.0778],[69411.0,0.1595],[69412.0,0.04325263],[69417.0,0.01982654]]]
["bitfinex","BTCUSD",1717804673948,[[69402.0,2.5682539],[69401.0,0.06487625],[69399.0,0.08650167],[69397.0,0.10812709],[69395.0,0.07222824]],[[69403.0,0.00086],[69410.0,0.0778],[69411.0,0.1595],[69414.0,0.04325083],[69416.0,0.06487625]]]
["bitfinex","BTCUSD",1717804674263,[[69402.0,2.7177278],[69401.0,0.06487625],[69399.0,0.08650167],[69397.0,0.10812709],[69395.0,0.07222824]],[[69403.0,0.00086],[69410.0,0.0778],[69411.0,0.1595],[69414.0,0.04325083],[69416.0,0.06487625]]]
["bitfinex","BTCUSD",1717804674467,[[69402.0,2.5682539],[69401.0,0.06487625],[69399.0,0.08650167],[69397.0,0.10812709],[69395.0,0.07222824]],[[69403.0,0.00086],[69410.0,0.0778],[69411.0,0.1595],[69414.0,0.04325083],[69416.0,0.06487625]]]
["bitfinex","BTCUSD",1717804674821,[[69402.0,3.01667465],[69401.0,0.06487625],[69399.0,0.08650167],[69397.0,0.10812709],[69395.0,0.07222824]],[[69403.0,0.00086],[69410.0,0.0778],[69411.0,0.1595],[69414.0,0.04325083],[69416.0,0.06487625]]]
["bitfinex","BTCUSD",1717804675402,[[69402.0,2.79246475],[69401.0,0.06487625],[69399.0,0.08650167],[69397.0,0.10812709],[69395.0,0.07222824]],[[69403.0,0.00086],[69410.0,0.0778],[69411.0,0.1595],[69414.0,0.04325083],[69416.0,0.06487625]]]
["bitfinex","BTCUSD",1717804675598,[[69402.0,2.857341],[69400.0,0.08650167],[69398.0,0.10812709],[69395.0,0.07222824],[69385.0,0.1915877]],[[69403.0,0.00086],[69410.0,0.0778],[69411.0,0.1595],[69415.0,0.04325083],[69417.0,0.06487625]]]
["bitfinex","BTCUSD",1717804675799,[[69402.0,2.857341],[69400.0,0.08650167],[69398.0,0.10812709],[69395.0,0.07222824],[69385.0,0.1915877]],[[69403.0,0.00086],[69410.0,0.0778],[69411.0,0.1595],[69415.0,0.04325083],[69417.0,0.08470279]]]
["bitfinex","BTCUSD",1717804676057,[[69402.0,2.857341],[69400.0,0.08650167],[69398.0,0.10812709],[69395.0,0.07222824]],[[69403.0,0.00086],[69410.0,0.0778],[69411.0,0.1595],[69415.0,0.04325083],[69417.0,0.08470279]]]
["bitfinex","BTCUSD",1717804676058,[[69402.0,2.79246475],[69400.0,0.04319452],[69398.0,0.06487625],[69396.0,0.08650167],[69395.0,0.07222824]],[[69403.0,0.00086],[69410.0,0.0778],[69411.0,0.1595],[69417.0,0.01982654],[69419.0,0.04325083]]]
["bitfinex","BTCUSD",1717804676190,[[69402.0,2.79246475],[69400.0,0.04319452],[69398.0,0.06487625],[69396.0,0.08650167],[69395.0,0.07222824]],[[69403.0,0.00086],[69410.0,0.0778],[69411.0,0.1595],[69419.0,0.06307737],[69420.0,0.2]]]
["bitfinex","BTCUSD",1717804676384,[[69402.0,2.79246475],[69401.0,0.04319452],[69399.0,0.06487625],[69397.0,0.08650167],[69395.0,0.18035533]],[[69403.0,0.00086],[69410.0,0.0778],[69411.0,0.1595],[69419.0,0.06307737]]]
["bitfinex","BTCUSD",1717804676385,[[69402.0,2.79246475],[69401.0,0.04319452],[69399.0,0.06487625],[69397.0,0.08650167],[69395.0,0.18035533]],[[69403.0,0.00086],[69410.0,0.0778],[69411.0,0.1595],[69417.0,0.01982654],[69418.0,0.2]]]
["bitfinex","BTCUSD",1717804676631,[[69402.0,2.79246475],[69400.0,0.04319452],[69398.0,0.06487625],[69397.0,0.08650167],[69395.0,0.18035533]],[[69403.0,0.00086],[69410.0,0.0778],[69411.0,0.1595],[69417.0,0.01982654],[69418.0,0.2]]]
["bitfinex","BTCUSD",1717804677141,[[69402.0,2.79246475],[69400.0,0.04319452],[69398.0,0.06487625],[69396.0,0.08650167],[69395.0,0.07222824]],[[69403.0,0.00086],[69410.0,0.0778],[69411.0,0.1595],[69417.0,0.01982654],[69418.0,0.24325083]]]
["bitfinex","BTCUSD",1717804677349,[[69402.0,2.79246475],[69400.0,0.04319452],[69395.0,0.07222824]],[[69403.0,0.00086],[69410.0,0.0778],[69411.0,0.1595],[69417.0,0.01982654],[69418.0,0.24325083]]]
["bitfinex","BTCUSD",1717804677350,[[69402.0,2.62286475],[69401.0,0.1645],[69400.0,0.04319452],[69399.0,0.06487625],[69397.0,0.08650167]],[[69403.0,0.00086],[69408.0,0.0796],[69409.0,0.1615],[69418.0,0.04325083],[69419.0,0.01982654]]]
["bitfinex","BTCUSD",1717804677547,[[69402.0,2.62286475],[69401.0,0.1645],[69400.0,0.04319452],[69399.0,0.06487625],[69397.0,0.08650167]],[[69403.0,0.00086],[69408.0,0.0796],[69409.0,0.1615],[69418.0,0.26307737],[69420.0,0.06487625]]]
["bitfinex","BTCUSD",1717804678490,[[69402.0,2.62286475],[69401.0,0.20769452],[69399.0,0.06487625],[69397.0,0.08650167],[69326.0,0.30125753]],[[69403.0,0.00086],[69408.0,0.0796],[69409.0,0.1615],[69417.0,0.04325083],[69418.0,0.21982654]]]
["bitfinex","BTCUSD",1717804678675,[[69402.0,2.62286475],[69401.0,0.20769452],[69399.0,0.06487625],[69397.0,0.08650167],[69326.0,0.30125753]],[[69403.0,0.00086],[69408.0,0.0796],[69409.0,0.1615],[69417.0,0.06307737],[69418.0,0.2]]]
["bitfinex","BTCUSD",1717804679095,[[69402.0,2.62286475],[69401.0,0.20769452],[69399.0,0.06487625],[69397.0,0.08650167],[69326.0,0.02450796]],[[69403.0,0.00086],[69408.0,0.0796],[69409.0,0.1615],[69417.0,0.26307737],[69422.0,0.01081259]]]
["bitfinex","BTCUSD",1717804679227,[[69402.0,2.62286475],[69401.0,0.20769452],[69399.0,0.06487625],[69397.0,0.08650167],[69356.0,0.07222824]],[[69403.0,0.00086],[69408.0,0.0796],[69409.0,0.1615],[69416.0,0.06307737],[69417.0,0.2]]]
["bitfinex","BTCUSD",1717804679434,[[69402.0,2.62286475],[69401.0,0.20769452],[69399.0,0.06487625],[69397.0,0.08650167],[69356.0,0.30640095]],[[69403.0,0.00086],[69408.0,0.0796],[69409.0,0.1615],[69417.0,0.06307737],[69418.0,0.2]]]
["bitfinex","BTCUSD",1717804679647,[[69402.0,2.62286475],[69401.0,0.20769452],[69399.0,0.06487625],[69397.0,0.08650167],[69389.0,0.12975251]],[[69403.0,0.00086],[69408.0,0.0796],[69409.0,0.1615],[69417.0,0.06307737],[69418.0,0.2]]]
["bitfinex","BTCUSD",1717804679887,[[69402.0,2.62286475],[69401.0,0.20769452],[69389.0,0.12975251]],[[69403.0,0.00086],[69408.0,0.0796],[69409.0,0.1615],[69417.0,0.06307737],[69418.0,0.2]]]
["bitfinex","BTCUSD",1717804679888,[[69402.0,2.66605927],[69401.0,0.1645],[69400.0,0.06487625],[69398.0,0.08650167],[69396.0,0.10812709]],[[69403.0,0.00086],[69408.0,0.0796],[69409.0,0.1615],[69417.0,0.01982654],[69418.0,0.24325083]]]
["bitfinex","BTCUSD",1717804680101,[[69407.0,0.43240546],[69405.0,0.1],[69403.0,0.1],[69402.0,2.03362181],[69401.0,0.1645]],[[69408.0,0.0796],[69409.0,0.1615],[69418.0,0.04325083],[69419.0,0.01982654],[69420.0,0.26487625]]]
["bitfinex","BTCUSD",1717804680337,[[69407.0,0.75173508],[69406.0,0.1],[69403.0,0.1],[69402.0,1.73729219],[69401.0,0.22937625]],[[69408.0,0.0796],[69409.0,0.1615],[69418.0,0.04325083],[69419.0,0.01982654],[69420.0,0.26487625]]]
["bitfinex","BTCUSD",1717804680478,[[69407.0,0.75173508],[69406.0,0.1],[69403.0,0.1],[69402.0,1.71429219],[69401.0,0.22937625]],[[69408.0,0.0796],[69409.0,0.1615],[69418.0,0.04325083],[69419.0,0.21982654],[69420.0,0.06487625]]]
["bitfinex","BTCUSD",1717804680850,[[69407.0,0.75173508],[69406.0,0.1],[69403.0,0.1],[69402.0,1.71429219],[69401.0,0.1645]],[[69408.0,0.0796],[69409.0,0.1615],[69417.0,0.01982654],[69418.0,0.24325083],[69420.0,0.06487625]]]
["bitfinex","BTCUSD",1717804681022,[[69407.0,0.80938708],[69406.0,0.1],[69403.0,0.1],[69402.0,1.70029219],[69401.0,0.1645]],[[69408.0,0.0796],[69409.0,0.1615],[69417.0,0.01982654],[69418.0,0.24325083],[69420.0,0.06487625]]]
["bitfinex","BTCUSD",1717804681440,[[69407.0,0.82338708],[69406.0,0.1],[69403.0,0.14319452],[69402.0,1.70029219],[69401.0,0.1645]],[[69408.0,0.0796],[69409.0,0.1615],[69417.0,0.01982654],[69418.0,0.24325083],[69420.0,0.06487625]]]
["bitfinex","BTCUSD",1717804681441,[[69407.0,0.82338708],[69406.0,0.1],[69403.0,0.14319452],[69402.0,1.64309767],[69401.0,0.22937625]],[[69408.0,0.0796],[69409.0,0.1615],[69417.0,0.01982654],[69418.0,0.2],[69419.0,0.04325083]]]
["bitfinex","BTCUSD",1717804681833,[[69407.0,0.82338708],[69406.0,0.1],[69404.0,0.1],[69402.0,1.68629219],[69401.0,0.1645]],[[69408.0,0.0796],[69409.0,0.1615],[69417.0,0.01982654],[69418.0,0.24325083],[69448.0,0.1]]]
["bitfinex","BTCUSD",1717804682041,[[69407.0,0.82338708],[69406.0,0.1],[69404.0,0.1],[69403.0,0.04319452],[69402.0,1.64309767]],[[69408.0,0.0796],[69409.0,0.1615],[69417.0,0.01982654],[69418.0,0.2],[69419.0,0.04325083]]]
["bitfinex","BTCUSD",1717804682245,[[69407.0,0.82338708],[69406.0,0.1],[69404.0,0.1],[69403.0,0.04319452],[69402.0,1.64309767]],[[69408.0,0.0796],[69409.0,0.1615],[69419.0,0.26307737],[69430.0,0.01],[69440.0,0.0618]]]
["bitfinex","BTCUSD",1717804682458,[[69407.0,0.82338708],[69406.0,0.1],[69404.0,0.1],[69403.0,0.04319452],[69402.0,1.64309767]],[[69408.0,0.0796],[69409.0,0.1615],[69419.0,0.06307737],[69420.0,0.2],[69421.0,0.06487625]]]
["bitfinex","BTCUSD",1717804682656,[[69407.0,0.82338708],[69406.0,0.1],[69404.0,0.1],[69403.0,0.04319452],[69402.0,1.64309767]],[[69408.0,0.0796],[69409.0,0.1615],[69419.0,0.06307737],[69420.0,0.26487625],[69452.0,0.2086]]]
["bitfinex","BTCUSD",1717804682877,[[69407.0,0.82338708],[69406.0,0.1],[69404.0,0.1],[69402.0,1.64309767],[69401.0,0.1645]],[[69408.0,0.0796],[69409.0,0.1615],[69419.0,0.01982654],[69420.0,0.2],[69424.0,0.1297579]]]
["bitfinex","BTCUSD",1717804683086,[[69407.0,0.82321362],[69406.0,0.1],[69405.0,0.00017346],[69404.0,0.1],[69403.0,0.04321811]],[[69408.0,0.0796],[69409.0,0.1615],[69417.0,0.01982654],[69418.0,0.2],[69419.0,0.04321811]]]
["bitfinex","BTCUSD",1717804683288,[[69407.0,0.76141362],[69405.0,0.1],[69404.0,0.1],[69403.0,0.04321811],[69402.0,1.56717113]],[[69408.0,0.0796],[69417.0,0.01982654],[69418.0,0.2],[69419.0,0.04321811],[69421.0,0.06482717]]]
["bitfinex","BTCUSD",1717804683562,[[69407.0,0.40660662],[69403.0,0.14321811],[69402.0,1.56699767],[69395.0,0.1],[69393.0,0.31521053]],[[69408.0,0.0796],[69419.0,0.04321811],[69421.0,0.06482717]]]
["bitfinex","BTCUSD",1717804683563,[[69407.0,0.40660662],[69403.0,0.14321811],[69402.0,1.56699767],[69395.0,0.1],[69393.0,0.31521053]],[[69408.0,0.45232654],[69416.0,0.01],[69419.0,0.04321811],[69421.0,0.06482717],[69423.0,0.15866447]]]
["bitfinex","BTCUSD",1717804683767,[[69407.0,0.37829593],[69403.0,0.1],[69402.0,1.61021578],[69400.0,0.06482717],[69398.0,0.08643623]],[[69408.0,0.45232654],[69423.0,0.15866447]]]
["bitfinex","BTCUSD",1717804683768,[[69407.0,0.37829593],[69403.0,0.1],[69402.0,1.61021578],[69400.0,0.06482717],[69398.0,0.08643623]],[[69408.0,0.45232654],[69418.0,0.05321811],[69420.0,0.06482717],[69422.0,0.08643623],[69423.0,0.08304061]]]
["bitfinex","BTCUSD",1717804683989,[[69407.0,0.37829593],[69403.0,0.157656],[69402.0,1.56699767],[69394.0,0.04416411],[69392.0,0.06482717]],[[69408.0,0.47847134],[69410.0,0.04321811],[69412.0,0.06482717],[69414.0,0.08643623],[69416.0,0.11885766]]]
["bitfinex","BTCUSD",1717804684169,[[69407.0,0.37829593],[69403.0,0.157656],[69402.0,1.56699767],[69394.0,0.04416411],[69392.0,0.06482717]],[[69408.0,0.45232654],[69410.0,0.04321811],[69412.0,0.06482717],[69414.0,0.08643623],[69416.0,0.12885766]]]
["bitfinex","BTCUSD",1717804684380,[[69407.0,0.37829593],[69403.0,0.157656],[69402.0,1.56699767],[69394.0,0.000946],[69393.0,0.35842864]],[[69408.0,0.45232654],[69412.0,0.04321811],[69414.0,0.06482717],[69416.0,0.09643623],[69417.0,0.01081237]]]
["bitfinex","BTCUSD",1717804684601,[[69407.0,0.37829593],[69402.0,1.46699767],[69398.0,0.1],[69394.0,0.000946],[69393.0,0.35842864]],[[69408.0,0.45232654],[69412.0,0.04321811],[69414.0,0.06482717],[69416.0,0.09643623],[69417.0,0.01081237]]]
["bitfinex","BTCUSD",1717804684816,[[69407.0,0.028],[69402.0,1.13290767],[69400.0,0.0216279],[69395.0,0.19],[69394.0,0.000946]],[[69408.0,0.45232654],[69414.0,0.06482717],[69417.0,0.01081237]]]
["bitfinex","BTCUSD",1717804684817,[[69407.0,0.028],[69402.0,1.13290767],[69400.0,0.0216279],[69395.0,0.19],[69394.0,0.000946]],[[69408.0,0.85814109],[69409.0,0.02081237],[69410.0,0.10804529],[69414.0,0.0618],[69415.0,0.07222824]]]
["bitfinex","BTCUSD",1717804685038,[[69407.0,0.028],[69403.0,0.144085],[69402.0,0.97158595],[69395.0,0.2518],[69394.0,0.000946]],[[69408.0,0.99950131],[69414.0,0.0618],[69415.0,0.12965435],[69420.0,0.2],[69421.0,0.28991014]]]
["bitfinex","BTCUSD",1717804685305,[[69407.0,0.028],[69403.0,0.144085],[69402.0,0.97158595],[69395.0,0.2518],[69394.0,0.000946]],[[69408.0,0.99950131],[69414.0,0.0618],[69420.0,0.2],[69421.0,0.28991014]]]
["bitfinex","BTCUSD",1717804685306,[[69407.0,0.028],[69403.0,0.144085],[69402.0,0.97158595],[69395.0,0.2518],[69394.0,0.000946]],[[69408.0,0.91760816],[69414.0,0.19145435],[69420.0,0.49310406],[69421.0,0.144049],[69425.0,0.72901955]]]
["bitfinex","BTCUSD",1717804685519,[[69407.0,0.028],[69403.0,0.144085],[69402.0,0.97158595],[69395.0,0.19],[69394.0,0.000946]],[[69408.0,0.91842397],[69409.0,0.09630914],[69411.0,0.10788643],[69414.0,0.0618],[69417.0,0.12965435]]]
["bitfinex","BTCUSD",1717804685735,[[69407.0,0.028],[69403.0,0.144085],[69402.0,0.97158595],[69397.0,0.0618],[69395.0,0.19]],[[69408.0,0.91842397],[69409.0,0.09630914],[69414.0,0.0618],[69417.0,0.12965435]]]
["bitfinex","BTCUSD",1717804685736,[[69407.0,0.028],[69403.0,0.144085],[69402.0,0.97158595],[69397.0,0.0618],[69395.0,0.19]],[[69408.0,0.91842397],[69409.0,0.09630914],[69410.0,0.10788643],[69414.0,0.0618],[69417.0,0.12965435]]]
["bitfinex","BTCUSD",1717804685956,[[69407.0,0.028],[69403.0,0.144085],[69402.0,0.97158595],[69397.0,0.07870544],[69395.0,0.19]],[[69408.0,0.92842397],[69409.0,0.08630914],[69411.0,0.10788643],[69414.0,0.0618],[69417.0,0.12965435]]]
["bitfinex","BTCUSD",1717804686165,[[69407.0,0.028],[69403.0,0.144085],[69402.0,0.97158595],[69397.0,0.07870544],[69395.0,0.19]],[[69408.0,0.54321025],[69409.0,0.10712495],[69411.0,0.10788643],[69414.0,0.0618],[69418.0,0.12965435]]]
["bitfinex","BTCUSD",1717804686377,[[69407.0,0.028],[69403.0,0.144085],[69402.0,0.97158595],[69397.0,0.07870544],[69395.0,0.19]],[[69408.0,0.48847868],[69409.0,0.06473157],[69410.0,0.01081581],[69411.0,0.08630914],[69413.0,0.10788643]]]
["bitfinex","BTCUSD",1717804686596,[[69407.0,0.028],[69403.0,0.144085],[69402.0,0.97158595],[69397.0,0.07870544],[69395.0,0.19]],[[69408.0,0.53160864],[69409.0,0.06473157],[69410.0,0.01081581],[69411.0,0.08630914],[69413.0,0.10788643]]]
["bitfinex","BTCUSD",1717804686806,[[69407.0,0.028],[69403.0,0.144085],[69402.0,0.97158595],[69397.0,0.07870544],[69395.0,0.19]],[[69408.0,0.53160864],[69409.0,0.06473157],[69411.0,0.08630914],[69413.0,0.10788643]]]
["bitfinex","BTCUSD",1717804686807,[[69407.0,0.028],[69403.0,0.144085],[69402.0,0.97158595],[69397.0,0.07870544],[69395.0,0.19]],[[69408.0,0.48847868],[69409.0,0.04312996],[69411.0,0.07554738],[69413.0,0.08630914],[69415.0,0.10788643]]]
["bitfinex","BTCUSD",1717804687017,[[69407.0,0.028],[69403.0,0.144085],[69402.0,0.97158595],[69397.0,0.07870544],[69395.0,0.19]],[[69408.0,0.53160864],[69410.0,0.06473157],[69412.0,0.09712495],[69415.0,0.10788643],[69429.0,0.44702401]]]
["bitfinex","BTCUSD",1717804687221,[[69407.0,0.028],[69403.0,0.144085],[69402.0,0.97158595],[69397.0,0.07870544],[69395.0,0.19]],[[69408.0,0.52160864],[69409.0,0.01],[69410.0,0.06473157],[69411.0,0.01081581],[69412.0,0.08630914]]]
["bitfinex","BTCUSD",1717804687493,[[69407.0,0.028],[69403.0,0.144085],[69402.0,0.97158595],[69398.0,0.0618],[69397.0,0.01690544]],[[69408.0,0.48847868],[69409.0,0.04312996],[69411.0,0.06473157],[69412.0,0.01081581],[69413.0,0.08630914]]]
["bitfinex","BTCUSD",1717804688419,[[69407.0,0.028],[69403.0,0.144085],[69402.0,0.97158595],[69398.0,0.0618],[69397.0,0.01690544]],[[69408.0,0.48847868],[69410.0,0.04312996],[69412.0,0.07554738],[69414.0,0.14810914],[69416.0,0.10788643]]]
["bitfinex","BTCUSD",1717804689398,[[69407.0,0.028],[69403.0,0.144085],[69402.0,0.97158595],[69398.0,0.0618],[69397.0,0.01690544]],[[69408.0,0.48847868],[69410.0,0.04312996],[69412.0,0.06473157],[69413.0,0.01081581],[69414.0,0.14810914]]]
["bitfinex","BTCUSD",1717804689620,[[69407.0,0.028],[69403.0,0.144085],[69402.0,0.97158595],[69398.0,0.0618],[69397.0,0.01690544]],[[69408.0,0.48847868],[69410.0,0.04312996],[69412.0,0.07554738],[69414.0,0.14810914],[69427.0,0.44715494]]]
["bitfinex","BTCUSD",1717804689821,[[69407.0,0.028],[69403.0,0.144085],[69402.0,0.97158595],[69398.0,0.0618],[69397.0,0.01690544]],[[69408.0,0.48847868],[69410.0,0.04312996],[69412.0,0.07554738],[69414.0,0.14810914],[69431.0,0.54715494]]]
["bitfinex","BTCUSD",1717804690025,[[69407.0,0.028],[69403.0,0.144085],[69402.0,0.97158595],[69398.0,0.0618],[69397.0,0.01690544]],[[69408.0,0.48847868],[69410.0,0.04312996],[69412.0,0.06473157],[69413.0,0.01081581],[69414.0,0.08630914]]]
["bitfinex","BTCUSD",1717804690380,[[69407.0,0.028],[69403.0,0.144085],[69402.0,0.97158595],[69398.0,0.0618],[69397.0,0.01690544]],[[69408.0,0.48847868],[69411.0,0.04312996],[69413.0,0.07554738],[69415.0,0.08630914],[69416.0,0.0618]]]
["bitfinex","BTCUSD",1717804690766,[[69407.0,0.028],[69403.0,0.144085],[69402.0,0.97158595],[69398.0,0.0618],[69397.0,0.01690544]],[[69408.0,0.48847868],[69411.0,0.04312996],[69413.0,0.07554738],[69415.0,0.08630914],[69426.0,0.1]]]
["bitfinex","BTCUSD",1717804690985,[[69407.0,0.028],[69403.0,0.144085],[69402.0,0.97158595],[69398.0,0.0618],[69397.0,0.01690544]],[[69408.0,0.48847868],[69411.0,0.04312996],[69413.0,0.07554738],[69415.0,0.08630914],[69418.0,0.2618]]]
["bitfinex","BTCUSD",1717804691160,[[69407.0,0.028],[69403.0,0.144085],[69402.0,0.97158595],[69398.0,0.0618],[69397.0,0.01690544]],[[69408.0,0.48847868],[69411.0,0.04312996],[69413.0,0.09270364],[69415.0,0.08630914],[69418.0,0.0618]]]
["bitfinex","BTCUSD",1717804691369,[[69407.0,0.028],[69403.0,0.144085],[69402.0,0.97158595],[69398.0,0.0618],[69397.0,0.01690544]],[[69408.0,0.48847868],[69412.0,0.04312996],[69413.0,0.01715626],[69414.0,0.07554738],[69416.0,0.08630914]]]
["bitfinex","BTCUSD",1717804691802,[[69407.0,0.028],[69403.0,0.144085],[69402.0,0.97158595],[69398.0,0.0618],[69397.0,0.01690544]],[[69408.0,0.48847868],[69412.0,0.04312996],[69413.0,0.01715626],[69414.0,0.07554738],[69415.0,0.08630914]]]
["bitfinex","BTCUSD",1717804692083,[[69407.0,0.028],[69404.0,0.144083],[69402.0,0.97158595],[69398.0,0.0618],[69397.0,0.01690544]],[[69408.0,0.48847868],[69412.0,0.04312996],[69413.0,0.01715626],[69414.0,0.07554738],[69415.0,0.08630914]]]
["bitfinex","BTCUSD",1717804692285,[[69407.0,0.028],[69404.0,0.144083],[69402.0,0.97158595],[69398.0,0.0618],[69397.0,0.01690544]],[[69408.0,0.48847868],[69412.0,0.04312996],[69413.0,0.08188783],[69414.0,0.01081581],[69415.0,0.08630914]]]
["bitfinex","BTCUSD",1717804692487,[[69407.0,0.028],[69404.0,0.144083],[69402.0,0.97158595],[69398.0,0.0618],[69397.0,0.01690544]],[[69408.0,0.48847868],[69411.0,0.04312996],[69413.0,0.09270364],[69415.0,0.08630914],[69425.0,0.44715494]]]
["bitfinex","BTCUSD",1717804692664,[[69407.0,0.028],[69404.0,0.144083],[69402.0,0.97158595],[69398.0,0.0618],[69397.0,0.01690544]],[[69408.0,0.48847868],[69411.0,0.04312996],[69413.0,0.09270364],[69415.0,0.08630914],[69424.0,0.57691284]]]
["bitfinex","BTCUSD",1717804692866,[[69407.0,0.028],[69404.0,0.144083],[69402.0,0.97158595],[69398.0,0.0618],[69397.0,0.01690544]],[[69408.0,0.48847868],[69411.0,0.04312996],[69413.0,0.09270364],[69415.0,0.08630914],[69424.0,0.1297579]]]
["bitfinex","BTCUSD",1717804693280,[[69407.0,0.028],[69404.0,0.144083],[69402.0,0.97158595],[69398.0,0.0618],[69397.0,0.01690544]],[[69408.0,0.48847868],[69412.0,0.04312996],[69413.0,0.01715626],[69414.0,0.07554738],[69416.0,0.08630914]]]
["bitfinex","BTCUSD",1717804694109,[[69407.0,0.028],[69404.0,0.144083],[69402.0,0.97158595],[69397.0,0.01690544],[69383.0,0.43992846]],[[69408.0,0.48847868],[69412.0,0.04312996],[69413.0,0.01715626],[69414.0,0.07554738],[69415.0,0.0618]]]
["bitfinex","BTCUSD",1717804694342,[[69407.0,0.028],[69404.0,0.144083],[69402.0,0.97158595],[69397.0,0.07870544],[69383.0,0.439755]],[[69408.0,0.48847868],[69411.0,0.04312996],[69413.0,0.09270364],[69415.0,0.14810914],[69416.0,0.2]]]
["bitfinex","BTCUSD",1717804694485,[[69407.0,0.028],[69404.0,0.144083],[69402.0,0.97158595],[69397.0,0.07870544],[69383.0,0.43992846]],[[69408.0,0.48847868],[69411.0,0.04312996],[69413.0,0.09270364],[69414.0,0.08630914],[69415.0,0.0618]]]
["bitfinex","BTCUSD",1717804694665,[[69407.0,0.028],[69404.0,0.144083],[69402.0,0.97158595],[69397.0,0.07870544],[69383.0,0.439755]],[[69408.0,0.48847868],[69411.0,0.04312996],[69412.0,0.06473157],[69413.0,0.02797207],[69414.0,0.08630914]]]
["bitfinex","BTCUSD",1717804694874,[[69407.0,0.028],[69404.0,0.144083],[69402.0,0.97158595],[69397.0,0.07870544],[69383.0,0.43992846]],[[69408.0,0.48847868],[69410.0,0.04312996],[69412.0,0.07554738],[69413.0,0.01715626],[69414.0,0.08630914]]]
["bitfinex","BTCUSD",1717804695107,[[69407.0,0.028],[69402.0,0.97158595],[69397.0,0.01690544],[69391.0,0.51086268],[69384.0,0.000946]],[[69408.0,0.61270991],[69410.0,0.04312996],[69412.0,0.07554738],[69413.0,0.01715626],[69414.0,0.08630914]]]
["bitfinex","BTCUSD",1717804695279,[[69407.0,0.028],[69402.0,0.97158595],[69391.0,0.57266268],[69388.0,0.19],[69384.0,0.100946]],[[69408.0,0.68825729],[69410.0,0.08630914],[69412.0,0.10788643],[69413.0,0.01715626],[69418.0,0.12965435]]]
["bitfinex","BTCUSD",1717804695456,[[69407.0,0.028],[69402.0,0.97158595],[69391.0,0.57266268],[69388.0,0.19],[69384.0,0.100946]],[[69408.0,0.68825729],[69413.0,0.01715626]]]
["bitfinex","BTCUSD",1717804695457,[[69407.0,0.028],[69402.0,0.97158595],[69391.0,0.57266268],[69388.0,0.24767],[69384.0,0.100946]],[[69408.0,0.9321371],[69409.0,0.08630914],[69411.0,0.10788643],[69413.0,0.01715626],[69416.0,0.2]]]
["bitfinex","BTCUSD",1717804695662,[[69407.0,0.028],[69402.0,0.97158595],[69391.0,0.57266268],[69388.0,0.19],[69384.0,0.100946]],[[69408.0,0.9321371],[69409.0,0.08630914],[69411.0,0.10788643],[69413.0,0.01715626],[69414.0,0.2]]]
["bitfinex","BTCUSD",1717804695857,[[69407.0,0.028],[69402.0,0.97158595],[69391.0,0.57266268],[69388.0,0.19],[69384.0,0.100946]],[[69408.0,0.9321371],[69409.0,0.08630914],[69411.0,0.10788643],[69413.0,0.01715626],[69415.0,0.2]]]
["bitfinex","BTCUSD",1717804696198,[[69407.0,0.028],[69402.0,0.97158595],[69391.0,0.57266268],[69388.0,0.19],[69387.0,0.057671]],[[69408.0,1.04646318],[69409.0,0.08630914],[69411.0,0.10788643],[69413.0,0.01715626],[69416.0,0.2]]]
["bitfinex","BTCUSD",1717804696410,[[69407.0,0.028],[69402.0,0.97158595],[69399.0,0.144093],[69391.0,0.57266268],[69388.0,0.19]],[[69408.0,0.72703599],[69409.0,0.08630914],[69411.0,0.10788643],[69413.0,0.01715626],[69415.0,0.2]]]
["bitfinex","BTCUSD",1717804696609,[[69407.0,0.028],[69402.0,0.97158595],[69399.0,0.144093],[69391.0,0.57266268],[69388.0,0.19]],[[69408.0,0.79167668],[69410.0,0.08630914],[69412.0,0.10788643],[69413.0,0.01715626],[69415.0,0.2]]]
["bitfinex","BTCUSD",1717804697391,[[69407.0,0.028],[69402.0,0.97158595],[69399.0,0.144093],[69393.0,0.0185571],[69391.0,0.57266268]],[[69408.0,0.80249322],[69410.0,0.08630914],[69412.0,0.10788643],[69413.0,0.01715626],[69415.0,0.2]]]
["bitfinex","BTCUSD",1717804697593,[[69407.0,0.028],[69402.0,0.97158595],[69399.0,0.144093],[69393.0,0.0185571],[69391.0,0.57266268]],[[69408.0,0.79167668],[69410.0,0.08630914],[69412.0,0.10788643],[69413.0,0.01715626],[69416.0,0.34406]]]
["bitfinex","BTCUSD",1717804697797,[[69407.0,0.028],[69402.0,0.97158595],[69399.0,0.144093],[69393.0,0.0185571],[69391.0,0.57266268]],[[69408.0,0.79167668],[69410.0,0.08630914],[69412.0,0.10788643],[69413.0,0.01715626],[69415.0,0.2]]]
["bitfinex","BTCUSD",1717804698055,[[69407.0,0.028],[69402.0,0.97158595],[69399.0,0.144093],[69393.0,0.000946],[69391.0,0.57266268]],[[69408.0,0.79167668],[69410.0,0.08630914],[69412.0,0.10788643],[69413.0,0.01715626],[69415.0,0.2]]]
["bitfinex","BTCUSD",1717804698275,[[69407.0,0.028],[69402.0,0.97158595],[69399.0,0.144093],[69393.0,0.000946],[69391.0,0.57266268]],[[69408.0,0.80249326],[69410.0,0.08630914],[69412.0,0.10788643],[69413.0,0.01715626],[69415.0,0.2]]]
["bitfinex","BTCUSD",1717804699869,[[69407.0,0.028],[69402.0,0.97158595],[69399.0,0.144093],[69393.0,0.000946],[69391.0,0.57266268]],[[69408.0,0.80249326],[69410.0,0.08630914],[69412.0,0.10788643],[69413.0,0.01715626],[69415.0,0.344061]]]
["bitfinex","BTCUSD",1717804700299,[[69407.0,0.028],[69402.0,0.97158595],[69399.0,0.144093],[69393.0,0.000946],[69391.0,0.57266268]],[[69408.0,0.72703599],[69409.0,0.07545727],[69411.0,0.08630914],[69413.0,0.12504269],[69415.0,0.344061]]]
["bitfinex","BTCUSD",1717804700518,[[69407.0,0.028],[69402.0,0.97158595],[69399.0,0.144093],[69393.0,0.000946],[69391.0,0.57266268]],[[69408.0,0.77011922],[69409.0,0.01081658],[69410.0,0.06464069],[69411.0,0.08630914],[69413.0,0.12504269]]]
["bitfinex","BTCUSD",1717804701187,[[69407.0,0.028],[69402.0,0.97158595],[69399.0,0.144093],[69393.0,0.000946],[69391.0,0.57266268]],[[69408.0,0.77011922],[69409.0,0.01081658],[69411.0,0.08630914],[69413.0,0.12504269]]]
["bitfinex","BTCUSD",1717804701188,[[69407.0,0.028],[69402.0,0.97158595],[69399.0,0.144093],[69393.0,0.000946],[69391.0,0.57266268]],[[69408.0,0.66523599],[69409.0,0.07545727],[69411.0,0.14810914],[69413.0,0.12504269],[69423.0,0.47375541]]]
["bitfinex","BTCUSD",1717804701412,[[69407.0,0.028],[69402.0,0.97158595],[69399.0,0.144093],[69393.0,0.000946],[69391.0,0.57266268]],[[69408.0,0.66523599],[69409.0,0.07545727],[69411.0,0.14810914],[69413.0,0.12504269],[69422.0,0.54718821]]]
["bitfinex","BTCUSD",1717804701629,[[69407.0,0.028],[69402.0,0.97158595],[69399.0,0.144093],[69393.0,0.000946],[69391.0,0.51086268]],[[69408.0,0.70831872],[69409.0,0.01081658],[69410.0,0.06464069],[69411.0,0.14810914],[69413.0,0.12504269]]]
["bitfinex","BTCUSD",1717804701837,[[69407.0,0.028],[69402.0,0.97158595],[69399.0,0.144093],[69393.0,0.000946],[69391.0,0.57266268]],[[69408.0,0.70831872],[69409.0,0.01081658],[69410.0,0.06464069],[69411.0,0.14810914],[69413.0,0.12504269]]]
["bitfinex","BTCUSD",1717804702247,[[69407.0,0.028],[69402.0,0.97158595],[69399.0,0.144093],[69393.0,0.000946],[69391.0,0.57266268]],[[69408.0,0.70831872],[69409.0,0.07545727],[69411.0,0.14810914],[69413.0,0.12504269],[69436.0,0.00086]]]
["bitfinex","BTCUSD",1717804702750,[[69407.0,0.028],[69402.0,0.97158595],[69399.0,0.144093],[69393.0,0.000946],[69391.0,0.57266268]],[[69408.0,0.67605257],[69409.0,0.06462456],[69411.0,0.14796608],[69413.0,0.12504269],[69436.0,0.00086]]]
["bitfinex","BTCUSD",1717804702751,[[69407.0,0.028],[69402.0,0.97158595],[69399.0,0.144093],[69393.0,0.000946],[69391.0,0.57266268]],[[69408.0,0.67605257],[69409.0,0.06462456],[69411.0,0.14796608],[69413.0,0.12486387],[69417.0,0.2]]]
["bitfinex","BTCUSD",1717804702959,[[69407.0,0.028],[69402.0,0.97158595],[69399.0,0.144093],[69393.0,0.000946],[69391.0,0.57266268]],[[69408.0,0.66523599],[69409.0,0.07544114],[69411.0,0.14796608],[69413.0,0.12486387],[69415.0,0.344061]]]
["bitfinex","BTCUSD",1717804703517,[[69407.0,0.028],[69402.0,0.97158595],[69399.0,0.144093],[69393.0,0.000946],[69391.0,0.57266268]],[[69408.0,0.66523599],[69409.0,0.07544114],[69411.0,0.14796608],[69413.0,0.12486387],[69414.0,0.2]]]
["bitfinex","BTCUSD",1717804703726,[[69407.0,0.028],[69402.0,0.97158595],[69399.0,0.144093],[69393.0,0.000946],[69391.0,0.57266268]],[[69408.0,0.66523599],[69409.0,0.07544114],[69411.0,0.14796608],[69413.0,0.12486387],[69415.0,0.344061]]]
["bitfinex","BTCUSD",1717804704302,[[69407.0,0.028],[69402.0,0.97158595],[69399.0,0.144093],[69393.0,0.000946],[69391.0,0.57266268]],[[69408.0,0.66523599],[69409.0,0.07544114],[69411.0,0.14796608],[69413.0,0.12486387],[69415.0,0.144061]]]
["bitfinex","BTCUSD",1717804704598,[[69407.0,0.028],[69402.0,0.97158595],[69399.0,0.144093],[69393.0,0.000946],[69391.0,0.57266268]],[[69408.0,0.66523599],[69409.0,0.07544114],[69411.0,0.14796608],[69413.0,0.12486387],[69415.0,0.344061]]]
["bitfinex","BTCUSD",1717804705671,[[69407.0,0.028],[69402.0,0.97158595],[69399.0,0.144093],[69393.0,0.000946],[69391.0,0.57266268]],[[69408.0,0.60280476],[69409.0,0.07544114],[69411.0,0.14796608],[69413.0,0.12486387],[69415.0,0.144061]]]
["bitfinex","BTCUSD",1717804706133,[[69407.0,0.028],[69402.0,0.97158595],[69399.0,0.144093],[69393.0,0.000946],[69391.0,0.57266268]],[[69408.0,0.61362134],[69409.0,0.06462456],[69411.0,0.14796608],[69413.0,0.12486387],[69415.0,0.144061]]]
["bitfinex","BTCUSD",1717804706551,[[69407.0,0.028],[69402.0,0.97158595],[69399.0,0.144093],[69393.0,0.000946],[69391.0,0.51086268]],[[69408.0,0.61362134],[69409.0,0.06462456],[69411.0,0.14796608],[69413.0,0.12486387],[69415.0,0.344061]]]
["bitfinex","BTCUSD",1717804706760,[[69407.0,0.028],[69402.0,0.97158595],[69399.0,0.144093],[69393.0,0.000946],[69391.0,0.51086268]],[[69408.0,0.60280476],[69409.0,0.07544114],[69411.0,0.14796608],[69413.0,0.12486387],[69415.0,0.344061]]]
["bitfinex","BTCUSD",1717804707173,[[69407.0,0.028],[69402.0,0.97158595],[69399.0,0.144093],[69393.0,0.000946],[69391.0,0.57266268]],[[69408.0,0.60280476],[69409.0,0.07544114],[69411.0,0.14796608],[69413.0,0.12486387],[69415.0,0.344061]]]
["bitfinex","BTCUSD",1717804707373,[[69407.0,0.028],[69402.0,0.97158595],[69399.0,0.144093],[69393.0,0.000946],[69391.0,0.57266268]],[[69408.0,0.61362134],[69409.0,0.06462456],[69411.0,0.14796608],[69413.0,0.12486387],[69415.0,0.144061]]]
["bitfinex","BTCUSD",1717804707640,[[69407.0,0.028],[69402.0,0.97158595],[69399.0,0.144093],[69393.0,0.000946],[69391.0,0.57266268]],[[69408.0,0.61362134],[69409.0,0.06462456],[69411.0,0.14796608],[69413.0,0.12486387],[69415.0,0.344061]]]
["bitfinex","BTCUSD",1717804708494,[[69407.0,0.028],[69402.0,0.97158595],[69399.0,0.144093],[69393.0,0.000946],[69391.0,0.57266268]],[[69408.0,0.60280476],[69409.0,0.06462456],[69411.0,0.14796608],[69413.0,0.12486387],[69415.0,0.344061]]]
["bitfinex","BTCUSD",1717804708901,[[69407.0,0.028],[69402.0,0.97158595],[69399.0,0.144093],[69393.0,0.000946],[69391.0,0.57266268]],[[69408.0,0.60280476],[69409.0,0.06462456],[69411.0,0.14796608],[69413.0,0.12486387],[69415.0,0.144061]]]
["bitfinex","BTCUSD",1717804709126,[[69407.0,0.028],[69402.0,0.97158595],[69399.0,0.144093],[69393.0,0.000946],[69391.0,0.57266268]],[[69408.0,0.60280476],[69409.0,0.06462456],[69411.0,0.14796608],[69413.0,0.12486387],[69415.0,0.344061]]]
["bitfinex","BTCUSD",1717804709338,[[69407.0,0.028],[69402.0,0.97158595],[69399.0,0.144093],[69393.0,0.000946],[69391.0,0.51086268]],[[69408.0,0.60280476],[69409.0,0.06462456],[69411.0,0.14796608],[69413.0,0.12486387],[69415.0,0.344061]]]
["bitfinex","BTCUSD",1717804709753,[[69407.0,0.028],[69403.0,0.000946],[69402.0,0.97158595],[69399.0,0.144093],[69393.0,0.000946]],[[69408.0,0.69683069],[69409.0,0.06462456],[69411.0,0.14796608],[69413.0,0.12486387],[69415.0,0.344061]]]
["bitfinex","BTCUSD",1717804710140,[[69407.0,0.028],[69403.0,0.000946],[69402.0,0.97158595],[69399.0,0.144093],[69393.0,0.000946]],[[69408.0,0.69769069],[69409.0,0.06462456],[69411.0,0.14796608],[69413.0,0.12486387],[69415.0,0.344061]]]
["bitfinex","BTCUSD",1717804710727,[[69407.0,0.028],[69403.0,0.000946],[69402.0,0.97158595],[69399.0,0.144093],[69393.0,0.000946]],[[69408.0,0.60366476],[69409.0,0.06462456],[69411.0,0.14796608],[69413.0,0.12486387],[69415.0,0.344061]]]
["bitfinex","BTCUSD",1717804711102,[[69407.0,0.028],[69403.0,0.000946],[69402.0,0.97158595],[69399.0,0.144093],[69393.0,0.000946]],[[69408.0,0.60366476],[69409.0,0.06462456],[69411.0,0.08616608],[69413.0,0.12486387],[69415.0,0.405861]]]
["bitfinex","BTCUSD",1717804711488,[[69407.0,0.028],[69403.0,0.000946],[69402.0,0.97158595],[69399.0,0.144093],[69393.0,0.000946]],[[69408.0,0.60366476],[69409.0,0.06462456],[69411.0,0.08616608],[69413.0,0.12486387],[69414.0,0.344063]]]
["bitfinex","BTCUSD",1717804711784,[[69407.0,0.028],[69403.0,0.000946],[69402.0,0.97158595],[69399.0,0.144093],[69393.0,0.000946]],[[69408.0,0.60366476],[69409.0,0.06462456],[69411.0,0.08616608],[69413.0,0.12486387],[69414.0,0.144063]]]
["bitfinex","BTCUSD",1717804712327,[[69407.0,0.028],[69403.0,0.000946],[69402.0,0.97158595],[69399.0,0.144093],[69393.0,0.000946]],[[69408.0,0.78830682],[69409.0,0.06462456],[69411.0,0.08616608],[69413.0,0.12486387],[69414.0,0.144063]]]
["bitfinex","BTCUSD",1717804712826,[[69407.0,0.028],[69403.0,0.000946],[69402.0,0.97158595],[69399.0,0.144093],[69393.0,0.062746]],[[69408.0,0.78830682],[69409.0,0.06462456],[69411.0,0.08616608],[69413.0,0.12486387],[69414.0,0.144063]]]
["bitfinex","BTCUSD",1717804713024,[[69407.0,0.028],[69403.0,0.07317424],[69402.0,1.11567295],[69395.0,0.19],[69393.0,0.000946]],[[69408.0,0.77830682],[69409.0,0.06462456],[69411.0,0.08616608],[69413.0,0.12486387],[69414.0,0.01]]]
["bitfinex","BTCUSD",1717804713227,[[69407.0,0.028],[69403.0,0.000946],[69402.0,1.11567295],[69399.0,0.0618],[69398.0,0.2264]],[[69408.0,0.82139554],[69410.0,0.06462456],[69411.0,0.09616608],[69413.0,0.12486387],[69417.0,0.0618]]]
["bitfinex","BTCUSD",1717804713432,[[69407.0,0.028],[69403.0,0.000946],[69402.0,1.11567295],[69399.0,0.0618],[69398.0,0.2264]],[[69408.0,0.82139554],[69410.0,0.07462456],[69411.0,0.08616608],[69413.0,0.12486387],[69417.0,0.0618]]]
["bitfinex","BTCUSD",1717804713655,[[69407.0,0.028],[69403.0,0.000946],[69402.0,1.11567295],[69399.0,0.0618],[69398.0,0.2264]],[[69408.0,0.82139554],[69410.0,0.06462456],[69411.0,0.01],[69412.0,0.08616608],[69413.0,0.01715626]]]
["bitfinex","BTCUSD",1717804713837,[[69407.0,0.028],[69403.0,0.000946],[69402.0,0.97158595],[69399.0,0.0618],[69398.0,0.2264]],[[69408.0,0.82139554],[69410.0,0.06462456],[69411.0,0.01],[69412.0,0.08616608],[69413.0,0.01715626]]]
["bitfinex","BTCUSD",1717804714038,[[69407.0,0.028],[69403.0,0.000946],[69402.0,0.97158595],[69400.0,0.14409],[69399.0,0.0618]],[[69408.0,0.82139554],[69410.0,0.07462456],[69412.0,0.08616608],[69413.0,0.01715626],[69421.0,0.57643782]]]
["bitfinex","BTCUSD",1717804714315,[[69407.0,0.028],[69403.0,0.000946],[69402.0,0.97158595],[69400.0,0.14409],[69399.0,0.0618]],[[69408.0,0.49015484],[69410.0,0.01],[69412.0,0.04308872],[69413.0,0.01715626],[69414.0,0.06462456]]]
["bitfinex","BTCUSD",1717804714660,[[69407.0,0.028],[69403.0,0.000946],[69402.0,0.97158595],[69400.0,0.14409],[69399.0,0.0618]],[[69408.0,0.47933868],[69409.0,0.01081616],[69410.0,0.01],[69412.0,0.04308872],[69413.0,0.01715626]]]
["bitfinex","BTCUSD",1717804714863,[[69407.0,0.028],[69403.0,0.000946],[69402.0,0.97158595],[69400.0,0.14409],[69399.0,0.0618]],[[69408.0,0.47933868],[69409.0,0.01081527],[69410.0,0.01],[69413.0,0.06024498],[69424.0,0.2]]]
["bitfinex","BTCUSD",1717804715071,[[69407.0,0.028],[69403.0,0.000946],[69402.0,0.37368587],[69400.0,0.14409],[69399.0,0.0618]],[[69408.0,0.47933868],[69409.0,0.01081527],[69411.0,0.01],[69412.0,0.04308872],[69413.0,0.01715626]]]
["bitfinex","BTCUSD",1717804715295,[[69407.0,0.028],[69403.0,0.000946],[69401.0,0.144088],[69399.0,0.0618],[69363.0,0.20147737]],[[69408.0,0.47933868],[69409.0,0.01081527],[69411.0,0.01],[69412.0,0.04308872],[69413.0,0.01715626]]]
["bitfinex","BTCUSD",1717804715496,[[69407.0,0.028],[69403.0,0.000946],[69401.0,0.144088],[69399.0,0.0618],[69389.0,0.00017346]],[[69408.0,0.47933868],[69409.0,0.01081527],[69411.0,0.01],[69412.0,0.04308872],[69413.0,0.01715626]]]
["bitfinex","BTCUSD",1717804715856,[[69407.0,0.028],[69403.0,0.000946],[69401.0,0.144088],[69399.0,0.0618],[69389.0,0.00017346]],[[69408.0,0.47933868],[69409.0,0.01081527],[69410.0,0.01],[69412.0,0.04308872],[69413.0,0.01715626]]]
["bitfinex","BTCUSD",1717804716056,[[69407.0,0.028],[69403.0,0.000946],[69401.0,0.144088],[69399.0,0.0618],[69389.0,0.00017346]],[[69408.0,0.47933868],[69409.0,0.01081527],[69411.0,0.01],[69412.0,0.04308872],[69413.0,0.01715626]]]
["bitfinex","BTCUSD",1717804716256,[[69407.0,0.028],[69403.0,0.000946],[69402.0,0.144087],[69399.0,0.0618],[69388.0,0.00017346]],[[69408.0,0.47933868],[69409.0,0.01081527],[69410.0,0.01],[69412.0,0.04308872],[69413.0,0.01715626]]]
["bitfinex","BTCUSD",1717804716656,[[69407.0,0.028],[69403.0,0.000946],[69402.0,0.144087],[69399.0,0.0618],[69388.0,0.00017346]],[[69408.0,0.47933868],[69409.0,0.01081527],[69412.0,0.04308872],[69413.0,0.01715626]]]
["bitfinex","BTCUSD",1717804716657,[[69407.0,0.028],[69403.0,0.000946],[69402.0,0.144087],[69399.0,0.0618],[69388.0,0.00017346]],[[69408.0,0.24683868],[69409.0,0.01081527],[69412.0,0.05308872],[69413.0,0.01715626],[69424.0,0.13789835]]]
["bitfinex","BTCUSD",1717804716864,[[69407.0,0.028],[69403.0,0.000946],[69402.0,0.144087],[69399.0,0.0618],[69388.0,0.00017346]],[[69408.0,0.24683868],[69409.0,0.01081527],[69410.0,0.2505],[69412.0,0.04308872],[69413.0,0.01715626]]]
["bitfinex","BTCUSD",1717804717066,[[69407.0,0.028],[69403.0,0.000946],[69402.0,0.144087],[69399.0,0.0618],[69389.0,0.00017346]],[[69408.0,0.24683868],[69409.0,0.01081527],[69410.0,0.2505],[69412.0,0.04308872],[69413.0,0.01715626]]]
["bitfinex","BTCUSD",1717804717272,[[69407.0,0.028],[69403.0,0.000946],[69402.0,0.144087],[69399.0,0.0618],[69389.0,0.00017346]],[[69408.0,0.24683868],[69410.0,0.26131527],[69412.0,0.04308872],[69413.0,0.01715626],[69426.0,0.26273177]]]
["bitfinex","BTCUSD",1717804717503,[[69407.0,0.028],[69403.0,0.000946],[69402.0,0.144087],[69399.0,0.0618],[69388.0,0.00017346]],[[69408.0,0.24683868],[69409.0,0.01081527],[69410.0,0.2405],[69411.0,0.01],[69412.0,0.04308872]]]
["bitfinex","BTCUSD",1717804717776,[[69407.0,0.028],[69403.0,0.000946],[69402.0,0.144087],[69399.0,0.0618],[69388.0,0.00017346]],[[69408.0,0.24683868],[69409.0,0.01081527],[69410.0,0.2505],[69412.0,0.04308872],[69424.0,0.32924913]]]
["bitfinex","BTCUSD",1717804717978,[[69407.0,0.028],[69403.0,0.000946],[69402.0,0.144087],[69399.0,0.0618],[69388.0,0.00017346]],[[69408.0,0.24683868],[69409.0,0.01081527],[69410.0,0.2405],[69411.0,0.01],[69412.0,0.04308872]]]
["bitfinex","BTCUSD",1717804718178,[[69407.0,0.028],[69403.0,0.000946],[69402.0,0.144087],[69399.0,0.0618],[69388.0,0.00017346]],[[69408.0,0.24683868],[69410.0,0.25131527],[69411.0,0.01],[69412.0,0.04308872],[69424.0,0.2]]]
["bitfinex","BTCUSD",1717804718382,[[69407.0,0.028],[69403.0,0.000946],[69402.0,0.144087],[69399.0,0.0618],[69388.0,0.00017346]],[[69408.0,0.24683868],[69410.0,0.25131527],[69411.0,0.01],[69412.0,0.04308872],[69424.0,0.32924913]]]
["bitfinex","BTCUSD",1717804719145,[[69407.0,0.028],[69403.0,0.145031],[69399.0,0.0618],[69388.0,0.00017346],[69276.0,0.8]],[[69408.0,0.24683868],[69410.0,0.25131527],[69411.0,0.01],[69412.0,0.04308872],[69424.0,0.32924913]]]
["bitfinex","BTCUSD",1717804719345,[[69407.0,0.028],[69403.0,0.145031],[69399.0,0.0618],[69388.0,0.00017346],[69375.0,0.09465433]],[[69408.0,0.24683868],[69410.0,0.25131527],[69411.0,0.01],[69424.0,0.32924913]]]
["bitfinex","BTCUSD",1717804719346,[[69407.0,0.028],[69403.0,0.145031],[69399.0,0.0618],[69388.0,0.00017346],[69375.0,0.09465433]],[[69408.0,0.25765395],[69410.0,0.2405],[69411.0,0.05308872],[69413.0,0.08178082],[69415.0,0.08616608]]]
["bitfinex","BTCUSD",1717804719550,[[69407.0,0.028],[69403.0,0.145031],[69399.0,0.0618],[69388.0,0.00017346],[69375.0,0.09465433]],[[69408.0,0.25765395],[69410.0,0.2505],[69411.0,0.04308872],[69413.0,0.08178082],[69415.0,0.08616608]]]
["bitfinex","BTCUSD",1717804719767,[[69407.0,0.028],[69403.0,0.145031],[69395.0,0.2658],[69394.0,0.151546],[69385.0,0.0724017]],[[69408.0,0.49733868],[69409.0,0.01081527],[69411.0,0.04308872],[69413.0,0.08178082],[69415.0,0.08616608]]]
["bitfinex","BTCUSD",1717804719992,[[69407.0,0.028],[69403.0,0.145031],[69396.0,0.0618],[69395.0,0.2658],[69394.0,0.151546]],[[69408.0,0.50800423],[69409.0,0.01081527],[69411.0,0.04308872],[69413.0,0.08178082],[69414.0,0.0618]]]
["bitfinex","BTCUSD",1717804720373,[[69407.0,0.028],[69403.0,0.145031],[69396.0,0.0618],[69395.0,0.2658],[69394.0,0.151546]],[[69408.0,0.5188195],[69410.0,0.04308872],[69412.0,0.06462456],[69413.0,0.01715626],[69414.0,0.14796608]]]
["bitfinex","BTCUSD",1717804720965,[[69407.0,0.028],[69403.0,0.145031],[69396.0,0.0618],[69395.0,0.2658],[69394.0,0.151546]],[[69408.0,0.60795363],[69409.0,0.04308872],[69410.0,0.06462456],[69412.0,0.08616608],[69413.0,0.01715626]]]
["bitfinex","BTCUSD",1717804721396,[[69407.0,0.028],[69403.0,0.145031],[69396.0,0.0618],[69395.0,0.2658],[69394.0,0.151546]],[[69408.0,0.74795866],[69409.0,0.06462456],[69411.0,0.08616608],[69413.0,0.12486387],[69414.0,0.0618]]]
["bitfinex","BTCUSD",1717804722385,[[69407.0,0.028],[69403.0,0.145031],[69396.0,0.0618],[69395.0,0.2658],[69394.0,0.151546]],[[69408.0,0.81258322],[69410.0,0.08616608],[69412.0,0.10770761],[69413.0,0.01715626],[69414.0,0.0618]]]
["bitfinex","BTCUSD",1717804723022,[[69407.0,0.028],[69403.0,0.145031],[69396.0,0.0618],[69395.0,0.2658],[69394.0,0.151546]],[[69408.0,0.74795866],[69413.0,0.01715626],[69414.0,0.0618]]]
["bitfinex","BTCUSD",1717804723023,[[69407.0,0.028],[69403.0,0.145031],[69396.0,0.0618],[69395.0,0.2658],[69394.0,0.151546]],[[69408.0,0.74795866],[69409.0,0.06462456],[69411.0,0.08616608],[69413.0,0.12486387],[69414.0,0.0618]]]
["bitfinex","BTCUSD",1717804723464,[[69407.0,0.028],[69403.0,0.145031],[69396.0,0.0618],[69395.0,0.2658],[69394.0,0.151546]],[[69408.0,0.81258322],[69410.0,0.08616608],[69412.0,0.10770761],[69413.0,0.01715626],[69414.0,0.0618]]]
["bitfinex","BTCUSD",1717804723911,[[69407.0,0.028],[69403.0,0.145031],[69396.0,0.0618],[69395.0,0.2658],[69394.0,0.151546]],[[69408.0,0.82375314],[69410.0,0.08616608],[69412.0,0.10770761],[69413.0,0.01715626],[69414.0,0.0618]]]
["bitfinex","BTCUSD",1717804724318,[[69407.0,0.028],[69403.0,0.145031],[69396.0,0.0618],[69395.0,0.2658],[69394.0,0.151546]],[[69408.0,0.82375314],[69412.0,0.10770761],[69413.0,0.01715626],[69414.0,0.0618]]]
["bitfinex","BTCUSD",1717804724319,[[69407.0,0.028],[69403.0,0.145031],[69396.0,0.0618],[69395.0,0.2658],[69394.0,0.151546]],[[69408.0,0.82375314],[69409.0,0.08616608],[69412.0,0.10770761],[69413.0,0.01715626],[69414.0,0.0618]]]
["bitfinex","BTCUSD",1717804724521,[[69407.0,0.028],[69403.0,0.145031],[69396.0,0.0618],[69395.0,0.2658],[69394.0,0.151546]],[[69408.0,0.75912858],[69409.0,0.08616608],[69411.0,0.10770761],[69413.0,0.01715626],[69414.0,0.0618]]]
["bitfinex","BTCUSD",1717804725266,[[69407.0,0.028],[69403.0,0.145031],[69396.0,0.0618],[69395.0,0.2658],[69394.0,0.151546]],[[69408.0,1.07853948],[69409.0,0.08616608],[69411.0,0.10770761],[69413.0,0.01715626],[69414.0,0.0618]]]
["bitfinex","BTCUSD",1717804725675,[[69407.0,0.028],[69403.0,0.145031],[69396.0,0.0618],[69395.0,0.2658],[69394.0,0.151546]],[[69408.0,1.0788355],[69409.0,0.08627629],[69411.0,0.10784537],[69413.0,0.01715626],[69414.0,0.0618]]]
["bitfinex","BTCUSD",1717804726327,[[69407.0,0.028],[69403.0,0.145031],[69396.0,0.0618],[69395.0,0.2658],[69394.0,0.151546]],[[69408.0,1.16511179],[69410.0,0.10784537],[69413.0,0.01715626],[69414.0,0.0618],[69423.0,0.17215845]]]
["bitfinex","BTCUSD",1717804726544,[[69407.0,0.028],[69403.0,0.145031],[69398.0,0.01767828],[69396.0,0.0618],[69395.0,0.2658]],[[69408.0,1.0788355],[69409.0,0.08627629],[69410.0,0.10784537],[69413.0,0.01715626],[69414.0,0.0618]]]
["bitfinex","BTCUSD",1717804726823,[[69407.0,0.028],[69403.0,0.145031],[69398.0,0.01767828],[69396.0,0.0618],[69395.0,0.2658]],[[69408.0,1.0788355],[69409.0,0.08627629],[69413.0,0.01715626],[69414.0,0.0618]]]
["bitfinex","BTCUSD",1717804726824,[[69407.0,0.028],[69403.0,0.145031],[69398.0,0.01767828],[69396.0,0.0618],[69395.0,0.2658]],[[69408.0,1.0788355],[69409.0,0.10784537],[69413.0,0.01715626],[69414.0,0.0618],[69416.0,0.12941444]]]
["bitfinex","BTCUSD",1717804727056,[[69407.0,0.028],[69403.0,0.145031],[69398.0,0.01767828],[69396.0,0.0618],[69395.0,0.2658]],[[69408.0,1.0788355],[69409.0,0.10784537],[69413.0,0.01715626],[69414.0,0.0618],[69415.0,0.12941444]]]
["bitfinex","BTCUSD",1717804727286,[[69407.0,0.028],[69403.0,0.145031],[69396.0,0.0618],[69395.0,0.2658],[69277.0,0.298038]],[[69408.0,1.0788355],[69409.0,0.10784537],[69413.0,0.01715626],[69414.0,0.0618],[69415.0,0.12941444]]]
["bitfinex","BTCUSD",1717804727484,[[69407.0,0.028],[69403.0,0.145031],[69396.0,0.0618],[69395.0,0.2658],[69375.0,0.09470943]],[[69408.0,1.18668087],[69413.0,0.01715626],[69414.0,0.19121444],[69416.0,0.44717608],[69417.0,0.344057]]]
["bitfinex","BTCUSD",1717804727686,[[69407.0,0.028],[69403.0,0.145031],[69396.0,0.0618],[69395.0,0.2658],[69375.0,0.09470943]],[[69408.0,1.18668087],[69413.0,0.01715626],[69414.0,0.19121444],[69417.0,0.344057],[69424.0,0.44717608]]]
["bitfinex","BTCUSD",1717804727830,[[69407.0,0.028],[69403.0,0.145031],[69396.0,0.0618],[69395.0,0.2658],[69375.0,0.09470943]],[[69408.0,1.18668087],[69413.0,0.01715626],[69414.0,0.19121444],[69417.0,0.344057],[69423.0,0.28784185]]]
["bitfinex","BTCUSD",1717804728037,[[69407.0,0.028],[69403.0,0.145031],[69396.0,0.0618],[69395.0,0.2658],[69376.0,0.04313814]],[[69408.0,1.18668087],[69413.0,0.01715626],[69414.0,0.19121444],[69417.0,0.344057],[69422.0,0.44717608]]]
["bitfinex","BTCUSD",1717804728232,[[69407.0,0.028],[69403.0,0.145031],[69396.0,0.0618],[69395.0,0.2658],[69383.0,0.288255]],[[69408.0,1.18668087],[69413.0,0.01715626],[69414.0,0.19121444],[69417.0,0.344057],[69421.0,0.4068659]]]
["bitfinex","BTCUSD",1717804728471,[[69407.0,0.028],[69403.0,0.145031],[69396.0,0.0618],[69395.0,0.2658],[69383.0,0.288255]],[[69408.0,1.18668087],[69413.0,0.01715626],[69414.0,0.19121444],[69417.0,0.344057],[69421.0,0.85404198]]]
["bitfinex","BTCUSD",1717804728683,[[69407.0,0.028],[69403.0,0.145031],[69396.0,0.0618],[69395.0,0.2658],[69383.0,0.288255]],[[69408.0,1.19921921],[69413.0,0.1465707],[69414.0,0.0618],[69417.0,0.344057],[69420.0,0.66499557]]]
["bitfinex","BTCUSD",1717804728907,[[69407.0,0.028],[69403.0,0.145031],[69396.0,0.0618],[69395.0,0.2658],[69383.0,0.288255]],[[69408.0,1.19921921],[69413.0,0.01715626],[69414.0,0.19121444],[69417.0,0.344057],[69419.0,0.44717608]]]
["bitfinex","BTCUSD",1717804729218,[[69407.0,0.028],[69403.0,0.000946],[69398.0,0.144095],[69395.0,0.19],[69394.0,0.000946]],[[69408.0,1.0788355],[69413.0,0.1465707],[69414.0,0.0618],[69416.0,0.2],[69419.0,0.44717608]]]
["bitfinex","BTCUSD",1717804729350,[[69407.0,0.028],[69403.0,0.000946],[69398.0,0.144095],[69395.0,0.19],[69394.0,0.000946]],[[69408.0,1.0788355],[69410.0,0.0618],[69413.0,0.1465707],[69414.0,0.2],[69418.0,0.44717608]]]
["bitfinex","BTCUSD",1717804729552,[[69407.0,0.028],[69403.0,0.000946],[69398.0,0.144095],[69395.0,0.19],[69394.0,0.000946]],[[69408.0,1.0788355],[69410.0,0.0618],[69411.0,0.12941444],[69413.0,0.01715626],[69414.0,0.2]]]
["bitfinex","BTCUSD",1717804729791,[[69407.0,0.028],[69403.0,0.000946],[69398.0,0.144095],[69395.0,0.19],[69394.0,0.000946]],[[69408.0,1.0788355],[69410.0,0.0618],[69413.0,0.01715626],[69414.0,0.2]]]
["bitfinex","BTCUSD",1717804729792,[[69407.0,0.028],[69403.0,0.000946],[69398.0,0.144095],[69395.0,0.19],[69394.0,0.000946]],[[69408.0,1.0788355],[69410.0,0.19121444],[69413.0,0.01715626],[69414.0,0.2],[69416.0,0.44717608]]]
["bitfinex","BTCUSD",1717804730007,[[69407.0,0.028],[69403.0,0.000946],[69398.0,0.144095],[69395.0,0.19],[69394.0,0.000946]],[[69408.0,1.0788355],[69410.0,0.19121444],[69413.0,0.01715626],[69414.0,0.2],[69415.0,0.44717608]]]
["bitfinex","BTCUSD",1717804730353,[[69407.0,0.028],[69403.0,0.000946],[69398.0,0.144095],[69395.0,0.19],[69394.0,0.000946]],[[69408.0,1.0788355],[69409.0,0.12941444],[69410.0,0.0618],[69413.0,0.01715626],[69414.0,0.79123908]]]
["bitfinex","BTCUSD",1717804730555,[[69407.0,0.028],[69403.0,0.000946],[69398.0,0.144095],[69395.0,0.19],[69394.0,0.000946]],[[69408.0,1.0788355],[69409.0,0.12941444],[69410.0,0.0618],[69413.0,0.01715626],[69414.0,0.344063]]]
["bitfinex","BTCUSD",1717804730737,[[69407.0,0.028],[69403.0,0.000946],[69398.0,0.144095],[69395.0,0.19],[69394.0,0.000946]],[[69408.0,1.0788355],[69409.0,0.12941444],[69410.0,0.0618],[69413.0,0.21715626],[69414.0,0.144063]]]
["bitfinex","BTCUSD",1717804730952,[[69407.0,0.028],[69403.0,0.000946],[69398.0,0.144095],[69395.0,0.19],[69394.0,0.000946]],[[69408.0,1.0788355],[69409.0,0.12941444],[69410.0,0.0618],[69413.0,0.01715626],[69414.0,0.344063]]]
["bitfinex","BTCUSD",1717804732361,[[69407.0,0.028],[69403.0,0.000946],[69398.0,0.144095],[69395.0,0.19],[69394.0,0.000946]],[[69408.0,1.0788355],[69409.0,0.12941444],[69410.0,0.0618],[69413.0,0.01715626],[69414.0,0.144063]]]
["bitfinex","BTCUSD",1717804732564,[[69407.0,0.028],[69403.0,0.000946],[69398.0,0.144095],[69395.0,0.19],[69394.0,0.062746]],[[69408.0,1.0788355],[69409.0,0.12941444],[69410.0,0.0618],[69413.0,0.01715626],[69414.0,0.344063]]]
["bitfinex","BTCUSD",1717804732766,[[69407.0,0.028],[69403.0,0.000946],[69398.0,0.144095],[69395.0,0.19],[69394.0,0.062746]],[[69408.0,1.0788355],[69409.0,0.12941444],[69413.0,0.07895626],[69414.0,0.344063],[69415.0,0.14559125]]]
["bitfinex","BTCUSD",1717804732924,[[69407.0,0.028],[69403.0,0.000946],[69398.0,0.144095],[69394.0,0.000946],[69388.0,0.19]],[[69408.0,1.0788355],[69409.0,0.12941444],[69411.0,0.2],[69412.0,0.144067],[69413.0,0.07895626]]]
["bitfinex","BTCUSD",1717804733135,[[69407.0,0.028],[69403.0,0.000946],[69394.0,0.000946],[69393.0,0.01817291],[69390.0,0.0778]],[[69408.0,1.20824994],[69410.0,0.0618],[69411.0,0.2],[69413.0,0.01715626],[69417.0,0.44717608]]]
["bitfinex","BTCUSD",1717804733335,[[69407.0,0.028],[69403.0,0.000946],[69394.0,0.000946],[69393.0,0.01817291],[69390.0,0.1396]],[[69408.0,1.20824994],[69410.0,0.0618],[69411.0,0.2],[69413.0,0.01715626],[69416.0,0.44717608]]]
["bitfinex","BTCUSD",1717804733581,[[69407.0,0.028],[69403.0,0.000946],[69394.0,0.000946],[69393.0,0.01817291],[69390.0,0.1396]],[[69408.0,1.20824994],[69410.0,0.0618],[69411.0,0.2],[69413.0,0.01715626],[69424.0,0.44717608]]]
["bitfinex","BTCUSD",1717804733798,[[69407.0,0.028],[69403.0,0.000946],[69394.0,0.000946],[69393.0,0.01817291],[69390.0,0.1396]],[[69408.0,1.20824994],[69410.0,0.2618],[69413.0,0.01715626],[69423.0,0.71987009],[69437.0,1.08429348]]]
["bitfinex","BTCUSD",1717804733940,[[69407.0,0.028],[69403.0,0.000946],[69394.0,0.000946],[69393.0,0.01817291],[69390.0,0.1396]],[[69408.0,1.20824994],[69410.0,0.0618],[69411.0,0.2],[69413.0,0.01715626],[69422.0,0.69330289]]]
["bitfinex","BTCUSD",1717804734145,[[69407.0,0.028],[69403.0,0.000946],[69394.0,0.000946],[69393.0,0.01817291],[69390.0,0.0778]],[[69408.0,1.20824994],[69409.0,0.2],[69410.0,0.0618],[69413.0,0.01715626],[69414.0,0.14559125]]]
["bitfinex","BTCUSD",1717804734353,[[69407.0,0.028],[69403.0,0.000946],[69394.0,0.14505],[69393.0,0.01817291],[69390.0,0.0778]],[[69408.0,1.0788355],[69409.0,0.344074],[69410.0,0.0618],[69413.0,0.16274751],[69420.0,0.76553113]]]
["bitfinex","BTCUSD",1717804734558,[[69407.0,0.028],[69403.0,0.000946],[69394.0,0.14505],[69393.0,0.01817291],[69390.0,0.0778]],[[69408.0,1.0788355],[69409.0,0.144074],[69410.0,0.2618],[69412.0,0.14559125],[69413.0,0.01715626]]]
["bitfinex","BTCUSD",1717804736696,[[69407.0,0.028],[69403.0,0.000946],[69394.0,0.14505],[69393.0,0.01817291],[69390.0,0.0778]],[[69408.0,1.0788355],[69409.0,0.144074],[69410.0,0.0618],[69411.0,0.2],[69412.0,0.14559125]]]
["bitfinex","BTCUSD",1717804737959,[[69407.0,0.028],[69403.0,0.000946],[69394.0,0.14505],[69393.0,0.01817291],[69390.0,0.0778]],[[69408.0,1.0788355],[69409.0,0.144074],[69410.0,0.0618],[69411.0,0.2],[69413.0,0.16274751]]]
["bitfinex","BTCUSD",1717804738362,[[69407.0,0.028],[69403.0,0.000946],[69394.0,0.14505],[69393.0,0.01817291],[69390.0,0.0778]],[[69408.0,1.0788355],[69409.0,0.144074],[69410.0,0.0618],[69411.0,0.2],[69413.0,0.01715626]]]
["bitfinex","BTCUSD",1717804739157,[[69407.0,0.028],[69403.0,0.000946],[69394.0,0.14505],[69393.0,0.01817291],[69390.0,0.0778]],[[69408.0,1.0788355],[69409.0,0.144074],[69410.0,0.2618],[69413.0,0.46433234],[69414.0,0.14559125]]]
["bitfinex","BTCUSD",1717804739397,[[69407.0,0.028],[69403.0,0.000946],[69394.0,0.14505],[69393.0,0.01817291],[69390.0,0.0778]],[[69408.0,1.0788355],[69409.0,0.144074],[69410.0,0.2618],[69413.0,0.46433234]]]
["bitfinex","BTCUSD",1717804739398,[[69407.0,0.028],[69403.0,0.000946],[69394.0,0.14505],[69393.0,0.01817291],[69390.0,0.0778]],[[69408.0,1.0788355],[69409.0,0.144074],[69410.0,0.0618],[69412.0,0.64717608],[69413.0,0.16274751]]]
["bitfinex","BTCUSD",1717804739601,[[69407.0,0.028],[69403.0,0.000946],[69394.0,0.14505],[69393.0,0.01817291],[69390.0,0.0778]],[[69408.0,1.0788355],[69409.0,0.144074],[69410.0,0.2618],[69411.0,0.44717608],[69413.0,0.16274751]]]
["bitfinex","BTCUSD",1717804739807,[[69407.0,0.028],[69403.0,0.000946],[69394.0,0.14505],[69393.0,0.01817291],[69390.0,0.0778]],[[69408.0,1.0788355],[69409.0,0.144074],[69410.0,0.70897608],[69413.0,0.16274751],[69434.0,1.0312996]]]
["bitfinex","BTCUSD",1717804740030,[[69407.0,0.028],[69403.0,0.000946],[69394.0,0.14505],[69393.0,0.01817291],[69390.0,0.0778]],[[69408.0,1.0788355],[69409.0,0.59125008],[69410.0,0.0618],[69412.0,0.2],[69413.0,0.16274751]]]
["bitfinex","BTCUSD",1717804740240,[[69407.0,0.028],[69403.0,0.000946],[69395.0,0.0778],[69394.0,0.14505],[69393.0,0.01817291]],[[69408.0,1.0788355],[69409.0,0.144074],[69410.0,0.2618],[69413.0,0.16274751],[69420.0,0.51940432]]]
["bitfinex","BTCUSD",1717804740442,[[69407.0,0.028],[69403.0,0.000946],[69395.0,0.0778],[69394.0,0.14505],[69393.0,0.01817291]],[[69408.0,1.0788355],[69409.0,0.144074],[69410.0,0.2618],[69413.0,0.16274751],[69419.0,0.23715593]]]
["bitfinex","BTCUSD",1717804740647,[[69407.0,0.028],[69403.0,0.000946],[69395.0,0.0778],[69394.0,0.14505],[69393.0,0.01817291]],[[69408.0,1.0788355],[69409.0,0.144074],[69410.0,0.2618],[69413.0,0.16274751],[69419.0,0.68433201]]]
["bitfinex","BTCUSD",1717804740860,[[69407.0,0.028],[69403.0,0.000946],[69395.0,0.0778],[69394.0,0.14505],[69393.0,0.01817291]],[[69408.0,1.0788355],[69409.0,0.144074],[69410.0,0.2618],[69413.0,0.01715626],[69414.0,0.14559125]]]
["bitfinex","BTCUSD",1717804741065,[[69407.0,0.028],[69403.0,0.000946],[69394.0,0.14505],[69393.0,0.09597291],[69302.0,0.31693344]],[[69408.0,1.0788355],[69409.0,0.144074],[69410.0,0.2618],[69413.0,0.01715626],[69414.0,0.14559125]]]
["bitfinex","BTCUSD",1717804741266,[[69407.0,0.028],[69403.0,0.000946],[69394.0,0.14505],[69393.0,0.09597291],[69377.0,0.10017346]],[[69408.0,1.0788355],[69409.0,0.144074],[69410.0,0.2618],[69413.0,0.01715626],[69414.0,0.14559125]]]
["bitfinex","BTCUSD",1717804741673,[[69407.0,0.028],[69403.0,0.000946],[69394.0,0.14505],[69393.0,0.09597291],[69377.0,0.10017346]],[[69408.0,1.0788355],[69409.0,0.144074],[69410.0,0.0618],[69411.0,0.2],[69413.0,0.01715626]]]
["bitfinex","BTCUSD",1717804742290,[[69407.0,0.028],[69403.0,0.000946],[69394.0,0.14505],[69393.0,0.09597291],[69390.0,0.07222824]],[[69408.0,1.0788355],[69409.0,0.144074],[69410.0,0.0618],[69412.0,0.2],[69413.0,0.16274751]]]
["bitfinex","BTCUSD",1717804742464,[[69407.0,0.028],[69403.0,0.000946],[69394.0,0.14505],[69393.0,0.09597291],[69390.0,0.07222824]],[[69408.0,1.0788355],[69409.0,0.144074],[69410.0,0.0618],[69411.0,0.2],[69413.0,0.16274751]]]
["bitfinex","BTCUSD",1717804742715,[[69407.0,0.028],[69403.0,0.000946],[69394.0,0.14505],[69393.0,0.09597291],[69390.0,0.07222824]],[[69408.0,0.93883047],[69409.0,0.144074],[69410.0,0.2618],[69413.0,0.16274751],[69416.0,0.44717608]]]
["bitfinex","BTCUSD",1717804742922,[[69407.0,0.028],[69403.0,0.000946],[69394.0,0.14505],[69393.0,0.09597291],[69390.0,0.07222824]],[[69408.0,1.04370921],[69409.0,0.144074],[69410.0,0.0618],[69413.0,0.21715626],[69415.0,0.59276733]]]
["bitfinex","BTCUSD",1717804743125,[[69407.0,0.028],[69403.0,0.000946],[69394.0,0.14505],[69393.0,0.09597291],[69390.0,0.07222824]],[[69408.0,1.04370921],[69409.0,0.144074],[69413.0,0.21715626],[69414.0,0.44717608],[69415.0,0.14559125]]]
["bitfinex","BTCUSD",1717804743333,[[69407.0,0.028],[69403.0,0.000946],[69394.0,0.14505],[69393.0,0.09597291],[69390.0,0.07222824]],[[69408.0,1.04370921],[69409.0,0.144074],[69410.0,0.0618],[69413.0,0.21715626],[69415.0,0.14559125]]]
["bitfinex","BTCUSD",1717804743866,[[69407.0,0.028],[69403.0,0.000946],[69394.0,0.14505],[69393.0,0.09597291],[69390.0,0.07222824]],[[69408.0,1.0591876],[69409.0,0.27371348],[69410.0,0.0618],[69413.0,0.21715626],[69415.0,0.14559125]]]
["bitfinex","BTCUSD",1717804744076,[[69407.0,0.028],[69403.0,0.000946],[69394.0,0.14505],[69393.0,0.09597291],[69390.0,0.07222824]],[[69408.0,1.0591876],[69409.0,0.27371348],[69410.0,0.0618],[69411.0,0.2],[69413.0,0.01715626]]]
["bitfinex","BTCUSD",1717804744417,[[69407.0,0.028],[69403.0,0.000946],[69394.0,0.14505],[69393.0,0.09597291],[69390.0,0.07222824]],[[69408.0,1.0591876],[69409.0,0.144074],[69410.0,0.39143948],[69413.0,0.01715626],[69416.0,0.14559125]]]
["bitfinex","BTCUSD",1717804744944,[[69407.0,0.028],[69403.0,0.000946],[69394.0,0.14505],[69393.0,0.09597291],[69390.0,0.07222824]],[[69408.0,1.0591876],[69409.0,0.144074],[69410.0,0.19143948],[69413.0,0.21715626],[69416.0,0.14559125]]]
["bitfinex","BTCUSD",1717804745144,[[69407.0,0.028],[69403.0,0.000946],[69395.0,0.161],[69394.0,0.14505],[69393.0,0.09597291]],[[69408.0,1.0591876],[69409.0,0.144074],[69410.0,0.19143948],[69412.0,0.2],[69413.0,0.01715626]]]
["bitfinex","BTCUSD",1717804745694,[[69407.0,0.028],[69403.0,0.000946],[69395.0,0.161],[69394.0,0.14505],[69393.0,0.09597291]],[[69408.0,0.91406973],[69409.0,0.144074],[69410.0,0.19143948],[69412.0,0.2],[69413.0,0.01715626]]]
["bitfinex","BTCUSD",1717804745895,[[69407.0,0.028],[69403.0,0.000946],[69395.0,0.161],[69394.0,0.14505],[69393.0,0.09597291]],[[69408.0,0.91406973],[69409.0,0.144074],[69410.0,0.19143948],[69413.0,0.21715626],[69419.0,0.44717608]]]
["bitfinex","BTCUSD",1717804746111,[[69407.0,0.028],[69403.0,0.000946],[69395.0,0.161],[69394.0,0.14505],[69393.0,0.09597291]],[[69408.0,0.91406973],[69409.0,0.144074],[69410.0,0.19143948],[69413.0,0.21715626],[69424.0,0.44717608]]]
["bitfinex","BTCUSD",1717804746315,[[69407.0,0.028],[69403.0,0.000946],[69395.0,0.161],[69394.0,0.14505],[69393.0,0.09597291]],[[69408.0,0.91406973],[69409.0,0.144074],[69410.0,0.19143948],[69412.0,0.2],[69413.0,0.01715626]]]
["bitfinex","BTCUSD",1717804746515,[[69407.0,0.028],[69403.0,0.000946],[69395.0,0.161],[69394.0,0.14505],[69393.0,0.09597291]],[[69408.0,0.91406973],[69409.0,0.144074],[69410.0,0.39143948],[69413.0,0.01715626],[69423.0,0.70382411]]]
["bitfinex","BTCUSD",1717804746751,[[69407.0,0.028],[69403.0,0.000946],[69395.0,0.161],[69394.0,0.14505],[69393.0,0.09597291]],[[69408.0,0.91406973],[69409.0,0.144074],[69410.0,0.39143948],[69413.0,0.01715626],[69422.0,0.77725691]]]
["bitfinex","BTCUSD",1717804747092,[[69407.0,0.028],[69403.0,0.000946],[69395.0,0.161],[69394.0,0.14505],[69393.0,0.09597291]],[[69408.0,0.91406973],[69409.0,0.144074],[69410.0,0.19143948],[69411.0,0.2],[69413.0,0.01715626]]]
["bitfinex","BTCUSD",1717804747295,[[69407.0,0.028],[69403.0,0.000946],[69395.0,0.161],[69394.0,0.14505],[69393.0,0.09597291]],[[69408.0,0.91406973],[69409.0,0.27371348],[69410.0,0.2618],[69413.0,0.01715626],[69420.0,0.67725691]]]
["bitfinex","BTCUSD",1717804747470,[[69407.0,0.028],[69403.0,0.000946],[69395.0,0.161],[69394.0,0.14505],[69393.0,0.09597291]],[[69408.0,0.91406973],[69409.0,0.27371348],[69410.0,0.2618],[69413.0,0.01715626],[69420.0,0.44717608]]]
["bitfinex","BTCUSD",1717804747673,[[69407.0,0.028],[69403.0,0.000946],[69395.0,0.161],[69394.0,0.14505],[69393.0,0.09597291]],[[69408.0,0.91406973],[69409.0,0.144074],[69410.0,0.19143948],[69411.0,0.2],[69413.0,0.01715626]]]
["bitfinex","BTCUSD",1717804748239,[[69407.0,0.028],[69403.0,0.000946],[69395.0,0.161],[69394.0,0.14505],[69393.0,0.09597291]],[[69408.0,0.91406973],[69409.0,0.144074],[69410.0,0.19143948],[69411.0,0.22551284],[69413.0,0.01715626]]]
["bitfinex","BTCUSD",1717804748440,[[69407.0,0.028],[69403.0,0.000946],[69395.0,0.161],[69394.0,0.14505],[69393.0,0.09597291]],[[69408.0,0.91406973],[69409.0,0.144074],[69410.0,0.19143948],[69411.0,0.02551284],[69412.0,0.2]]]
["bitfinex","BTCUSD",1717804749187,[[69407.0,0.028],[69403.0,0.000946],[69395.0,0.161],[69394.0,0.14505],[69393.0,0.09597291]],[[69408.0,0.91406973],[69409.0,0.144074],[69410.0,0.19143948],[69411.0,0.02551284]]]
["bitfinex","BTCUSD",1717804749188,[[69407.0,0.028],[69403.0,0.000946],[69395.0,0.161],[69394.0,0.14505],[69393.0,0.09597291]],[[69408.0,0.91406973],[69409.0,0.144074],[69410.0,0.19143948],[69411.0,0.22551284],[69419.0,0.44717608]]]
["bitfinex","BTCUSD",1717804749390,[[69407.0,0.028],[69403.0,0.000946],[69395.0,0.161],[69394.0,0.14505],[69393.0,0.09597291]],[[69408.0,0.91406973],[69409.0,0.144074],[69410.0,0.19143948],[69411.0,0.22551284],[69423.0,0.1]]]
["bitfinex","BTCUSD",1717804749574,[[69407.0,0.028],[69403.0,0.000946],[69395.0,0.161],[69394.0,0.14505],[69393.0,0.09597291]],[[69408.0,0.91406973],[69409.0,0.144074],[69410.0,0.19143948],[69411.0,0.22551284],[69421.0,0.1]]]
["bitfinex","BTCUSD",1717804750218,[[69407.0,0.028],[69403.0,0.000946],[69395.0,0.161],[69394.0,0.14505],[69393.0,0.09597291]],[[69408.0,0.91406973],[69409.0,0.144074],[69410.0,0.19143948],[69411.0,0.22551284],[69421.0,0.77198145]]]
["bitfinex","BTCUSD",1717804750419,[[69407.0,0.028],[69403.0,0.000946],[69395.0,0.161],[69394.0,0.14505],[69393.0,0.09597291]],[[69408.0,0.91406973],[69409.0,0.144074],[69410.0,0.19143948],[69411.0,0.22551284],[69420.0,0.67198145]]]
["bitfinex","BTCUSD",1717804750617,[[69407.0,0.028],[69403.0,0.000946],[69395.0,0.161],[69394.0,0.14505],[69393.0,0.09597291]],[[69408.0,0.91406973],[69409.0,0.144074],[69410.0,0.19143948],[69411.0,0.22551284],[69419.0,0.67198145]]]
["bitfinex","BTCUSD",1717804751000,[[69407.0,0.028],[69403.0,0.000946],[69398.0,0.0787],[69395.0,0.161],[69394.0,0.14505]],[[69408.0,0.91406973],[69409.0,0.144074],[69410.0,0.19143948],[69411.0,0.22551284],[69418.0,0.54717608]]]
["bitfinex","BTCUSD",1717804751205,[[69407.0,0.028],[69403.0,0.000946],[69398.0,0.0787],[69395.0,0.161],[69394.0,0.14505]],[[69408.0,0.91406973],[69409.0,0.144074],[69410.0,0.19143948],[69411.0,0.02551284],[69412.0,0.2]]]
["bitfinex","BTCUSD",1717804751424,[[69407.0,0.028],[69403.0,0.000946],[69398.0,0.0787],[69395.0,0.161],[69394.0,0.14505]],[[69408.0,0.91406973],[69409.0,0.144074],[69410.0,0.19143948],[69411.0,0.22551284],[69424.0,0.44717608]]]
["bitfinex","BTCUSD",1717804751594,[[69407.0,0.028],[69403.0,0.000946],[69398.0,0.0787],[69395.0,0.161],[69394.0,0.14505]],[[69408.0,0.91406973],[69409.0,0.144074],[69410.0,0.19143948],[69411.0,0.22551284],[69423.0,0.2242411]]]
["bitfinex","BTCUSD",1717804751758,[[69407.0,0.028],[69403.0,0.000946],[69398.0,0.0787],[69395.0,0.161],[69394.0,0.14505]],[[69408.0,0.91406973],[69409.0,0.144074],[69410.0,0.19143948],[69411.0,0.22551284],[69423.0,0.67141718]]]
["bitfinex","BTCUSD",1717804751962,[[69407.0,0.028],[69403.0,0.000946],[69398.0,0.0787],[69395.0,0.161],[69394.0,0.14505]],[[69408.0,0.91406973],[69409.0,0.144074],[69410.0,0.19143948],[69411.0,0.22551284],[69422.0,0.77141718]]]
["bitfinex","BTCUSD",1717804752161,[[69407.0,0.028],[69403.0,0.000946],[69398.0,0.0787],[69395.0,0.305102],[69394.0,0.000946]],[[69408.0,0.91406973],[69409.0,0.144074],[69410.0,0.19143948],[69411.0,0.22551284],[69421.0,0.77141718]]]
["bitfinex","BTCUSD",1717804752360,[[69407.0,0.028],[69403.0,0.000946],[69398.0,0.0787],[69395.0,0.305102],[69394.0,0.000946]],[[69408.0,0.91406973],[69409.0,0.144074],[69410.0,0.19143948],[69411.0,0.22551284],[69420.0,0.67141718]]]
["bitfinex","BTCUSD",1717804752723,[[69407.0,0.028],[69403.0,0.000946],[69398.0,0.0787],[69395.0,0.305102],[69394.0,0.000946]],[[69408.0,0.91406973],[69409.0,0.144074],[69410.0,0.19143948],[69411.0,0.02551284],[69419.0,0.67141718]]]
["bitfinex","BTCUSD",1717804752929,[[69407.0,0.028],[69403.0,0.000946],[69398.0,0.0787],[69395.0,0.305102],[69394.0,0.000946]],[[69408.0,0.91406973],[69409.0,0.144074],[69410.0,0.19143948],[69411.0,0.22551284],[69418.0,0.54717608]]]
["bitfinex","BTCUSD",1717804753107,[[69407.0,0.028],[69403.0,0.000946],[69398.0,0.0787],[69395.0,0.305102],[69394.0,0.000946]],[[69408.0,0.91406973],[69409.0,0.144074],[69410.0,0.19143948],[69411.0,0.22551284],[69417.0,0.44717608]]]
["bitfinex","BTCUSD",1717804753314,[[69407.0,0.028],[69403.0,0.000946],[69398.0,0.0787],[69395.0,0.305102],[69394.0,0.000946]],[[69408.0,1.04370921],[69409.0,0.144074],[69410.0,0.0618],[69411.0,0.22551284],[69415.0,0.14559125]]]
["bitfinex","BTCUSD",1717804753518,[[69407.0,0.028],[69403.0,0.000946],[69398.0,0.0787],[69395.0,0.305102],[69394.0,0.000946]],[[69408.0,1.04370921],[69409.0,0.144074],[69410.0,0.0618],[69411.0,0.22551284],[69414.0,0.14559125]]]
["bitfinex","BTCUSD",1717804753776,[[69407.0,0.014],[69403.0,0.000946],[69395.0,0.144102],[69394.0,0.000946],[69393.0,0.000946]],[[69408.0,1.24370921],[69409.0,0.144074],[69410.0,0.0618],[69411.0,0.02551284],[69414.0,0.59276733]]]
["bitfinex","BTCUSD",1717804753962,[[69407.0,0.014],[69403.0,0.000946],[69394.0,0.000946],[69393.0,0.000946]],[[69408.0,1.24370921],[69409.0,0.144074],[69410.0,0.0618],[69411.0,0.02551284]]]
["bitfinex","BTCUSD",1717804753963,[[69407.0,0.014],[69403.0,0.000946],[69394.0,0.000946],[69393.0,0.000946],[69390.0,0.294812]],[[69408.0,1.17938401],[69409.0,0.144074],[69410.0,0.0618],[69411.0,0.17110409],[69417.0,0.1]]]
["bitfinex","BTCUSD",1717804754358,[[69407.0,0.014],[69403.0,0.000946],[69394.0,0.000946],[69393.0,0.000946],[69390.0,0.294812]],[[69408.0,1.17938401],[69409.0,0.28966525],[69410.0,0.0618],[69411.0,0.02551284],[69417.0,0.1]]]
["bitfinex","BTCUSD",1717804754563,[[69407.0,0.014],[69403.0,0.000946],[69394.0,0.000946],[69393.0,0.000946],[69390.0,0.294812]],[[69408.0,1.32664352],[69409.0,0.144074],[69410.0,0.0618],[69411.0,0.02551284],[69417.0,0.76027582]]]
["bitfinex","BTCUSD",1717804754761,[[69407.0,0.014],[69403.0,0.000946],[69394.0,0.000946],[69393.0,0.000946],[69390.0,0.294812]],[[69408.0,1.32617014],[69409.0,0.28966525],[69410.0,0.0618],[69411.0,0.02551284],[69416.0,0.66027582]]]
["bitfinex","BTCUSD",1717804754991,[[69407.0,0.014],[69403.0,0.000946],[69394.0,0.000946],[69393.0,0.000946],[69390.0,0.294812]],[[69408.0,1.38797014],[69409.0,0.28966525],[69411.0,0.02551284],[69415.0,0.76027582],[69438.0,1.17633267]]]
["bitfinex","BTCUSD",1717804755152,[[69407.0,0.009],[69403.0,0.000946],[69394.0,0.000946],[69393.0,0.000946],[69390.0,0.294812]],[[69408.0,1.38797014],[69409.0,0.28966525],[69411.0,0.02551284],[69414.0,0.66027582],[69415.0,0.1]]]
["bitfinex","BTCUSD",1717804755361,[[69407.0,0.009],[69403.0,0.000946],[69394.0,0.000946],[69393.0,0.000946],[69390.0,0.294812]],[[69408.0,1.38797014],[69409.0,0.28966525],[69411.0,0.02551284],[69413.0,0.67743208],[69415.0,0.1]]]
["bitfinex","BTCUSD",1717804755557,[[69407.0,0.015],[69403.0,0.000946],[69394.0,0.000946],[69393.0,0.000946],[69390.0,0.294812]],[[69408.0,1.38797014],[69409.0,0.28966525],[69411.0,0.02551284],[69413.0,0.67743208],[69415.0,0.1]]]
["bitfinex","BTCUSD",1717804755558,[[69407.0,0.015],[69403.0,0.000946],[69394.0,0.000946],[69393.0,0.000946],[69390.0,0.294812]],[[69408.0,1.38802328],[69409.0,0.28966525],[69411.0,0.02551284],[69412.0,0.66027582],[69413.0,0.01715626]]]
["bitfinex","BTCUSD",1717804755762,[[69407.0,0.015],[69403.0,0.000946],[69394.0,0.000946],[69393.0,0.000946],[69390.0,0.294812]],[[69408.0,1.18802328],[69409.0,0.28966525],[69410.0,0.2],[69411.0,0.47268892],[69413.0,0.01715626]]]
["bitfinex","BTCUSD",1717804755980,[[69407.0,0.015],[69403.0,0.000946],[69394.0,0.000946],[69393.0,0.000946],[69390.0,0.294812]],[[69408.0,1.18802328],[69409.0,0.28966525],[69410.0,0.2],[69411.0,0.02551284],[69413.0,0.01715626]]]
["bitfinex","BTCUSD",1717804756188,[[69407.0,0.009],[69403.0,0.000946],[69394.0,0.000946],[69393.0,0.000946],[69390.0,0.294812]],[[69408.0,1.18802328],[69409.0,0.48966525],[69411.0,0.02551284],[69413.0,0.01715626],[69415.0,0.31972554]]]
["bitfinex","BTCUSD",1717804756345,[[69407.0,0.015],[69403.0,0.000946],[69394.0,0.000946],[69393.0,0.000946],[69390.0,0.294812]],[[69408.0,1.32622328],[69409.0,0.28966525],[69411.0,0.02551284],[69413.0,0.01715626],[69414.0,0.44717608]]]
["bitfinex","BTCUSD",1717804756541,[[69407.0,0.015],[69403.0,0.000946],[69394.0,0.000946],[69393.0,0.000946],[69390.0,0.294812]],[[69408.0,1.38802328],[69409.0,0.28966525],[69411.0,0.02551284],[69413.0,0.01715626],[69414.0,0.66690162]]]
["bitfinex","BTCUSD",1717804756923,[[69407.0,0.015],[69403.0,0.000946],[69394.0,0.000946],[69393.0,0.000946],[69390.0,0.294812]],[[69408.0,1.38802328],[69409.0,0.28966525],[69411.0,0.02551284],[69413.0,0.01715626]]]
["bitfinex","BTCUSD",1717804756924,[[69407.0,0.015],[69403.0,0.000946],[69394.0,0.000946],[69393.0,0.000946],[69390.0,0.294812]],[[69408.0,1.38802328],[69409.0,0.144074],[69410.0,0.59276733],[69411.0,0.02551284],[69413.0,0.2368818]]]
["bitfinex","BTCUSD",1717804757142,[[69407.0,0.015],[69403.0,0.000946],[69394.0,0.000946],[69393.0,0.000946],[69390.0,0.294812]],[[69408.0,1.38802328],[69409.0,0.59125008],[69410.0,0.14559125],[69411.0,0.02551284],[69413.0,0.01715626]]]
["bitfinex","BTCUSD",1717804757321,[[69407.0,0.015],[69403.0,0.000946],[69394.0,0.000946],[69393.0,0.000946],[69390.0,0.294812]],[[69408.0,1.38802328],[69409.0,0.59125008],[69411.0,0.17110409],[69413.0,0.01715626],[69424.0,0.21232057]]]
["bitfinex","BTCUSD",1717804757467,[[69407.0,0.015],[69403.0,0.000946],[69394.0,0.000946],[69393.0,0.000946],[69390.0,0.294812]],[[69408.0,1.38802328],[69409.0,0.144074],[69411.0,0.17110409],[69413.0,0.01715626],[69416.0,0.44717608]]]
["bitfinex","BTCUSD",1717804757669,[[69407.0,0.015],[69403.0,0.000946],[69396.0,0.0787],[69394.0,0.000946],[69393.0,0.000946]],[[69408.0,1.18802328],[69409.0,0.144074],[69410.0,0.64717608],[69411.0,0.02551284],[69412.0,0.14559125]]]
["bitfinex","BTCUSD",1717804757871,[[69407.0,0.015],[69403.0,0.000946],[69396.0,0.0787],[69394.0,0.000946],[69393.0,0.000946]],[[69408.0,1.18802328],[69409.0,0.344074],[69411.0,0.02551284],[69412.0,0.14559125],[69414.0,0.44717608]]]
["bitfinex","BTCUSD",1717804758072,[[69407.0,0.015],[69403.0,0.000946],[69396.0,0.0787],[69394.0,0.000946],[69393.0,0.000946]],[[69408.0,1.18802328],[69409.0,0.344074],[69411.0,0.02551284],[69412.0,0.14559125],[69413.0,0.46433234]]]
["bitfinex","BTCUSD",1717804758293,[[69407.0,0.015],[69403.0,0.000946],[69396.0,0.2294],[69394.0,0.000946],[69393.0,0.000946]],[[69408.0,1.18802328],[69409.0,0.344074],[69411.0,0.02551284],[69412.0,0.14559125],[69413.0,0.46433234]]]
["bitfinex","BTCUSD",1717804758493,[[69407.0,0.015],[69403.0,0.000946],[69396.0,0.2294],[69394.0,0.000946],[69393.0,0.000946]],[[69408.0,1.18802328],[69409.0,0.344074],[69411.0,0.02551284],[69412.0,0.59276733],[69413.0,0.01715626]]]
["bitfinex","BTCUSD",1717804758696,[[69407.0,0.015],[69403.0,0.000946],[69396.0,0.2294],[69394.0,0.000946],[69393.0,0.000946]],[[69408.0,1.15070122],[69409.0,0.144074],[69410.0,0.2],[69411.0,0.61828017],[69413.0,0.01715626]]]
["bitfinex","BTCUSD",1717804758903,[[69407.0,0.015],[69403.0,0.000946],[69396.0,0.2294],[69394.0,0.000946],[69393.0,0.000946]],[[69408.0,1.38798689],[69409.0,0.144074],[69411.0,0.17110409],[69413.0,0.01715626],[69416.0,0.44717608]]]
["bitfinex","BTCUSD",1717804759073,[[69407.0,0.015],[69403.0,0.000946],[69396.0,0.2294],[69394.0,0.000946],[69393.0,0.000946]],[[69408.0,1.18798689],[69409.0,0.344074],[69410.0,0.44717608],[69411.0,0.17110409],[69413.0,0.01715626]]]
["bitfinex","BTCUSD",1717804759255,[[69407.0,0.015],[69403.0,0.000946],[69396.0,0.2294],[69394.0,0.000946],[69393.0,0.000946]],[[69408.0,1.38798689],[69409.0,0.144074],[69410.0,0.44717608],[69411.0,0.17110409],[69413.0,0.01715626]]]
["bitfinex","BTCUSD",1717804759653,[[69407.0,0.015],[69403.0,0.000946],[69396.0,0.2294],[69394.0,0.000946],[69393.0,0.000946]],[[69408.0,1.12618689],[69409.0,0.144074],[69410.0,0.44717608],[69411.0,0.17110409],[69412.0,0.2]]]
["bitfinex","BTCUSD",1717804759831,[[69407.0,0.015],[69403.0,0.000946],[69396.0,0.2294],[69394.0,0.000946],[69393.0,0.000946]],[[69408.0,1.18798689],[69409.0,0.144074],[69410.0,0.2],[69411.0,0.17110409],[69416.0,0.44717608]]]
["bitfinex","BTCUSD",1717804760046,[[69407.0,0.015],[69403.0,0.000946],[69396.0,0.2294],[69394.0,0.000946],[69393.0,0.000946]],[[69408.0,1.18798689],[69409.0,0.144074],[69410.0,0.2],[69411.0,0.17110409],[69415.0,0.31839986]]]
["bitfinex","BTCUSD",1717804760330,[[69407.0,0.015],[69403.0,0.000946],[69396.0,0.2294],[69394.0,0.000946],[69393.0,0.000946]],[[69408.0,1.18798689],[69409.0,0.144074],[69410.0,0.2],[69411.0,0.02551284],[69412.0,0.14559125]]]
["bitfinex","BTCUSD",1717804760499,[[69407.0,0.015],[69403.0,0.000946],[69396.0,0.2294],[69394.0,0.000946],[69393.0,0.000946]],[[69408.0,1.18798689],[69409.0,0.144074],[69411.0,0.02551284],[69412.0,0.34559125],[69414.0,0.66557594]]]
["bitfinex","BTCUSD",1717804760701,[[69407.0,0.015],[69403.0,0.000946],[69396.0,0.2294],[69394.0,0.000946],[69393.0,0.000946]],[[69408.0,1.18798689],[69409.0,0.144074],[69410.0,0.2],[69411.0,0.02551284],[69412.0,0.14559125]]]
["bitfinex","BTCUSD",1717804760868,[[69407.0,0.015],[69403.0,0.000946],[69396.0,0.2294],[69394.0,0.000946],[69393.0,0.000946]],[[69408.0,1.18798689],[69409.0,0.144074],[69410.0,0.2],[69411.0,0.02551284],[69412.0,0.59276733]]]
["bitfinex","BTCUSD",1717804761072,[[69407.0,0.015],[69403.0,0.000946],[69396.0,0.2294],[69394.0,0.000946],[69393.0,0.000946]],[[69408.0,1.18798689],[69409.0,0.144074],[69410.0,0.2],[69411.0,0.17110409],[69416.0,0.44717608]]]
["bitfinex","BTCUSD",1717804761287,[[69407.0,0.015],[69403.0,0.000946],[69396.0,0.2294],[69394.0,0.000946],[69393.0,0.000946]],[[69408.0,1.18798689],[69409.0,0.144074],[69410.0,0.2],[69411.0,0.17110409],[69415.0,0.32147062]]]
["bitfinex","BTCUSD",1717804761487,[[69407.0,0.015],[69403.0,0.000946],[69396.0,0.2294],[69394.0,0.000946],[69393.0,0.000946]],[[69408.0,1.18798689],[69409.0,0.144074],[69410.0,0.2],[69411.0,0.17110409],[69414.0,0.44717608]]]
["bitfinex","BTCUSD",1717804761696,[[69407.0,0.015],[69403.0,0.000946],[69396.0,0.2294],[69394.0,0.000946],[69393.0,0.000946]],[[69408.0,1.18798689],[69409.0,0.344074],[69411.0,0.17110409],[69414.0,0.6686467],[69415.0,0.1]]]
["bitfinex","BTCUSD",1717804761945,[[69407.0,0.015],[69403.0,0.000946],[69396.0,0.2294],[69394.0,0.000946],[69393.0,0.000946]],[[69408.0,1.38798689],[69409.0,0.144074],[69411.0,0.17110409],[69413.0,0.68580296],[69415.0,0.1]]]
["bitfinex","BTCUSD",1717804762263,[[69407.0,0.015],[69403.0,0.000946],[69396.0,0.2294],[69394.0,0.000946],[69393.0,0.000946]],[[69408.0,1.38798689],[69409.0,0.144074],[69411.0,0.17110409],[69412.0,0.44717608],[69413.0,0.01715626]]]
["bitfinex","BTCUSD",1717804762462,[[69407.0,0.015],[69403.0,0.000946],[69396.0,0.2294],[69394.0,0.000946],[69393.0,0.000946]],[[69408.0,1.38798689],[69409.0,0.144074],[69411.0,0.61828017],[69413.0,0.01715626],[69432.0,0.73360263]]]
["bitfinex","BTCUSD",1717804762771,[[69407.0,0.015],[69403.0,0.000946],[69396.0,0.2294],[69394.0,0.000946],[69393.0,0.000946]],[[69408.0,1.38798689],[69409.0,0.144074],[69410.0,0.44717608],[69411.0,0.02551284],[69413.0,0.16274751]]]
["bitfinex","BTCUSD",1717804762939,[[69407.0,0.015],[69403.0,0.000946],[69396.0,0.2294],[69394.0,0.000946],[69393.0,0.000946]],[[69408.0,1.38798689],[69409.0,0.144074],[69411.0,0.02551284],[69413.0,0.16274751],[69416.0,0.44717608]]]
["bitfinex","BTCUSD",1717804763117,[[69407.0,0.015],[69403.0,0.000946],[69396.0,0.2294],[69394.0,0.000946],[69393.0,0.000946]],[[69408.0,1.38798689],[69409.0,0.144074],[69411.0,0.02551284],[69413.0,0.16274751],[69415.0,0.32374565]]]
["bitfinex","BTCUSD",1717804763468,[[69407.0,0.015],[69403.0,0.000946],[69396.0,0.2294],[69394.0,0.000946],[69393.0,0.000946]],[[69408.0,1.38798689],[69409.0,0.144074],[69411.0,0.02551284],[69412.0,0.59276733],[69413.0,0.01715626]]]
["bitfinex","BTCUSD",1717804763670,[[69407.0,0.015],[69403.0,0.000946],[69396.0,0.2294],[69394.0,0.000946],[69393.0,0.000946]],[[69408.0,1.38798689],[69409.0,0.144074],[69411.0,0.02551284],[69412.0,0.14559125],[69413.0,0.01715626]]]
["bitfinex","BTCUSD",1717804763824,[[69407.0,0.015],[69403.0,0.000946],[69396.0,0.2294],[69394.0,0.000946],[69393.0,0.000946]],[[69408.0,1.18798689],[69409.0,0.344074],[69411.0,0.02551284],[69412.0,0.14559125],[69413.0,0.01715626]]]
["bitfinex","BTCUSD",1717804764023,[[69407.0,0.015],[69403.0,0.000946],[69396.0,0.2294],[69394.0,0.000946],[69393.0,0.000946]],[[69408.0,1.38798689],[69409.0,0.144074],[69411.0,0.02551284],[69412.0,0.14559125],[69413.0,0.46433234]]]
["bitfinex","BTCUSD",1717804764225,[[69407.0,0.015],[69403.0,0.000946],[69396.0,0.2294],[69394.0,0.000946],[69393.0,0.000946]],[[69408.0,1.18798689],[69409.0,0.144074],[69410.0,0.2],[69411.0,0.17110409],[69412.0,0.44717608]]]
["bitfinex","BTCUSD",1717804764427,[[69407.0,0.015],[69403.0,0.000946],[69396.0,0.2294],[69394.0,0.000946],[69393.0,0.000946]],[[69408.0,1.18798689],[69409.0,0.344074],[69411.0,0.61828017],[69446.0,0.69813267],[69448.0,0.02257301]]]
["bitfinex","BTCUSD",1717804764653,[[69407.0,0.015],[69403.0,0.000946],[69396.0,0.2294],[69394.0,0.000946],[69393.0,0.000946]],[[69408.0,1.38798689],[69409.0,0.144074],[69410.0,0.44717608],[69411.0,0.17110409],[69434.0,0.98002112]]]
["bitfinex","BTCUSD",1717804764978,[[69407.0,0.015],[69403.0,0.000946],[69396.0,0.2294],[69394.0,0.000946],[69393.0,0.000946]],[[69408.0,1.38798689],[69409.0,0.59125008],[69411.0,0.17110409],[69433.0,0.14977863],[69434.0,0.98002112]]]
["bitfinex","BTCUSD",1717804765278,[[69407.0,0.015],[69403.0,0.000946],[69396.0,0.2294],[69394.0,0.000946],[69393.0,0.000946]],[[69408.0,1.18798689],[69409.0,0.344074],[69411.0,0.17110409],[69416.0,0.44717608],[69433.0,0.14977863]]]
["bitfinex","BTCUSD",1717804765448,[[69407.0,0.015],[69403.0,0.000946],[69396.0,0.2294],[69394.0,0.000946],[69393.0,0.000946]],[[69408.0,1.18798689],[69409.0,0.344074],[69411.0,0.17110409],[69415.0,0.32277953],[69416.0,0.44717608]]]
["bitfinex","BTCUSD",1717804765605,[[69407.0,0.015],[69403.0,0.000946],[69396.0,0.2294],[69394.0,0.000946],[69393.0,0.000946]],[[69408.0,1.18798689],[69409.0,0.144074],[69410.0,0.2],[69411.0,0.17110409],[69414.0,0.44717608]]]
["bitfinex","BTCUSD",1717804765808,[[69407.0,0.015],[69403.0,0.000946],[69394.0,0.000946],[69393.0,0.000946],[69385.0,0.1615]],[[69408.0,1.67648082],[69410.0,0.1],[69411.0,0.17110409],[69412.0,0.1],[69413.0,0.0893845]]]
["bitfinex","BTCUSD",1717804766177,[[69403.0,0.000946],[69394.0,0.000946],[69393.0,0.000946]],[[69408.0,1.67648082],[69410.0,0.1],[69411.0,0.17110409],[69412.0,0.1],[69413.0,0.0893845]]]
["bitfinex","BTCUSD",1717804766178,[[69403.0,0.000946],[69394.0,0.000946],[69393.0,0.000946],[69391.0,0.0812],[69390.0,0.1615]],[[69404.0,0.57390954],[69408.0,0.96207928],[69409.0,0.1],[69410.0,0.14559125],[69411.0,0.02551284]]]
["bitfinex","BTCUSD",1717804766376,[[69403.0,0.000946],[69394.0,0.000946],[69393.0,0.000946],[69391.0,0.0812],[69390.0,0.1615]],[[69404.0,1.65628953],[69407.0,0.14511787],[69408.0,0.25664342],[69409.0,0.1],[69411.0,0.02551284]]]
["bitfinex","BTCUSD",1717804766589,[[69403.0,0.000946],[69394.0,0.000946],[69393.0,0.000946],[69391.0,0.0812],[69390.0,0.1615]],[[69404.0,1.51044294],[69406.0,0.44717608],[69407.0,0.14511787],[69408.0,0.25664342],[69409.0,0.1]]]
["bitfinex","BTCUSD",1717804766794,[[69403.0,0.000946],[69394.0,0.000946],[69393.0,0.000946],[69391.0,0.0812],[69390.0,0.1615]],[[69404.0,1.51044294],[69407.0,0.14511787],[69408.0,0.25664342],[69409.0,0.1]]]
["bitfinex","BTCUSD",1717804766795,[[69403.0,0.000946],[69394.0,0.000946],[69393.0,0.000946],[69391.0,0.0812],[69390.0,0.1615]],[[69404.0,1.51044294],[69405.0,0.44717608],[69407.0,0.36359889],[69408.0,0.25664342],[69409.0,0.1]]]
["bitfinex","BTCUSD",1717804766944,[[69403.0,0.000946],[69394.0,0.000946],[69393.0,0.000946],[69391.0,0.0812],[69390.0,0.1615]],[[69404.0,1.51044294],[69407.0,0.36359889],[69408.0,0.25664342],[69409.0,0.1]]]
["bitfinex","BTCUSD",1717804766945,[[69403.0,0.000946],[69394.0,0.000946],[69393.0,0.000946],[69391.0,0.0812],[69390.0,0.1615]],[[69404.0,1.95761902],[69407.0,0.14511787],[69408.0,0.25664342],[69409.0,0.1],[69413.0,0.1893845]]]
["bitfinex","BTCUSD",1717804767146,[[69403.0,0.000946],[69394.0,0.000946],[69393.0,0.000946],[69391.0,0.0812],[69390.0,0.1615]],[[69404.0,1.95761902],[69407.0,0.14511787],[69408.0,0.25664342],[69409.0,0.1],[69412.0,0.1]]]
["bitfinex","BTCUSD",1717804767348,[[69403.0,0.000946],[69394.0,0.000946],[69393.0,0.000946],[69391.0,0.0812],[69390.0,0.1615]],[[69404.0,1.65626802],[69407.0,0.59229395],[69408.0,0.25664342],[69409.0,0.1],[69412.0,0.1]]]
["bitfinex","BTCUSD",1717804767576,[[69403.0,0.000946],[69394.0,0.000946],[69393.0,0.000946],[69391.0,0.0812],[69390.0,0.1615]],[[69404.0,1.80138589],[69407.0,0.59229395],[69408.0,0.25664342],[69409.0,0.1],[69412.0,0.1]]]
["bitfinex","BTCUSD",1717804767803,[[69403.0,0.000946],[69394.0,0.000946],[69393.0,0.000946],[69391.0,0.0812],[69390.0,0.1615]],[[69404.0,1.65556081],[69405.0,0.14582508],[69406.0,0.44717608],[69407.0,0.14511787],[69408.0,0.25664342]]]
["bitfinex","BTCUSD",1717804768748,[[69403.0,0.001946],[69394.0,0.000946],[69393.0,0.000946],[69391.0,0.0812],[69390.0,0.1615]],[[69404.0,1.80638589],[69406.0,0.44717608],[69407.0,0.14511787],[69408.0,0.25664342],[69417.0,0.70043657]]]
["bitfinex","BTCUSD",1717804768948,[[69403.0,0.002946],[69394.0,0.000946],[69393.0,0.000946],[69391.0,0.0812],[69390.0,0.1615]],[[69404.0,1.81638589],[69406.0,0.44717608],[69407.0,0.14511787],[69408.0,0.25664342],[69417.0,0.70043657]]]
["bitfinex","BTCUSD",1717804770195,[[69403.0,0.002946],[69394.0,0.000946],[69393.0,0.000946],[69391.0,0.0812],[69390.0,0.1615]],[[69404.0,2.11773689],[69405.0,0.14582508],[69407.0,0.14511787],[69408.0,0.25664342],[69417.0,0.488116]]]
["bitfinex","BTCUSD",1717804770403,[[69403.0,0.002946],[69394.0,0.000946],[69393.0,0.000946],[69391.0,0.0812],[69390.0,0.1615]],[[69404.0,2.11773689],[69405.0,0.14582508],[69407.0,0.14511787],[69408.0,0.11152555],[69417.0,0.488116]]]
["bitfinex","BTCUSD",1717804770600,[[69403.0,0.002946],[69394.0,0.000946],[69393.0,0.000946],[69391.0,0.0812],[69390.0,0.1615]],[[69404.0,1.67056081],[69405.0,0.14582508],[69406.0,0.44717608],[69407.0,0.14511787],[69408.0,0.11152555]]]
["bitfinex","BTCUSD",1717804772986,[[69403.0,0.002946],[69394.0,0.000946],[69393.0,0.000946],[69391.0,0.0812],[69390.0,0.1615]],[[69404.0,2.11773689],[69406.0,0.14582508],[69407.0,0.14511787],[69408.0,0.11152555],[69419.0,0.21232057]]]
["bitfinex","BTCUSD",1717804773184,[[69403.0,0.002946],[69394.0,0.000946],[69393.0,0.000946],[69391.0,0.0812],[69390.0,0.1615]],[[69404.0,1.67056081],[69406.0,0.59300116],[69407.0,0.14511787],[69408.0,0.11152555],[69419.0,0.21232057]]]
["bitfinex","BTCUSD",1717804773908,[[69403.0,0.002946],[69394.0,0.000946],[69393.0,0.000946],[69391.0,0.0812],[69390.0,0.1615]],[[69404.0,1.67056081],[69405.0,0.59300116],[69407.0,0.14511787],[69408.0,0.11152555],[69418.0,0.21232057]]]
["bitfinex","BTCUSD",1717804774117,[[69403.0,0.002946],[69394.0,0.000946],[69393.0,0.000946],[69391.0,0.0812],[69390.0,0.1615]],[[69404.0,1.60876081],[69405.0,0.14582508],[69406.0,0.44717608],[69407.0,0.14511787],[69408.0,0.11152555]]]
["bitfinex","BTCUSD",1717804774279,[[69403.0,0.002946],[69394.0,0.000946],[69393.0,0.000946],[69391.0,0.0812],[69390.0,0.1615]],[[69404.0,1.67056081],[69406.0,0.59300116],[69407.0,0.14511787],[69408.0,0.11152555],[69419.0,0.79661405]]]
["bitfinex","BTCUSD",1717804774480,[[69403.0,0.002946],[69394.0,0.000946],[69393.0,0.000946],[69391.0,0.0812],[69390.0,0.1615]],[[69404.0,1.67056081],[69406.0,0.59300116],[69407.0,0.14511787],[69408.0,0.11152555],[69413.0,0.01715626]]]
["bitfinex","BTCUSD",1717804774687,[[69403.0,0.002946],[69394.0,0.000946],[69393.0,0.000946],[69391.0,0.0812],[69390.0,0.1615]],[[69404.0,1.60876081],[69406.0,0.59300116],[69407.0,0.14511787],[69408.0,0.11152555],[69413.0,0.01715626]]]
["bitfinex","BTCUSD",1717804774869,[[69403.0,0.002946],[69396.0,0.0792],[69394.0,0.000946],[69393.0,0.000946],[69390.0,0.1615]],[[69404.0,1.47056081],[69405.0,0.44717608],[69406.0,0.2],[69407.0,0.29094295],[69408.0,0.11152555]]]
["bitfinex","BTCUSD",1717804775068,[[69403.0,0.002946],[69396.0,0.0792],[69394.0,0.000946],[69393.0,0.000946],[69390.0,0.1615]],[[69404.0,1.47056081],[69406.0,0.2],[69407.0,0.29094295],[69408.0,0.11152555]]]
["bitfinex","BTCUSD",1717804775069,[[69403.0,0.002946],[69396.0,0.0792],[69394.0,0.000946],[69393.0,0.000946],[69390.0,0.1615]],[[69404.0,1.91773689],[69406.0,0.2],[69407.0,0.29094295],[69408.0,0.11152555],[69425.0,0.58429348]]]
["bitfinex","BTCUSD",1717804775280,[[69403.0,0.002946],[69396.0,0.0792],[69394.0,0.000946],[69393.0,0.000946],[69390.0,0.1615]],[[69404.0,1.39507672],[69406.0,0.64717608],[69407.0,0.29094295],[69408.0,0.11152555],[69424.0,0.62159533]]]
["bitfinex","BTCUSD",1717804775460,[[69403.0,0.002946],[69394.0,0.000946],[69393.0,0.080146],[69390.0,0.1615],[69382.0,0.0618]],[[69404.0,1.46039096],[69406.0,0.64717608],[69407.0,0.29094295],[69408.0,0.11152555],[69423.0,0.58429348]]]
["bitfinex","BTCUSD",1717804775844,[[69403.0,0.002946],[69394.0,0.000946],[69393.0,0.080146],[69390.0,0.1615],[69382.0,0.0618]],[[69404.0,1.46039096],[69406.0,0.64717608],[69407.0,0.29094295],[69408.0,0.11152555],[69422.0,0.58429348]]]
["bitfinex","BTCUSD",1717804776048,[[69403.0,0.002946],[69394.0,0.000946],[69393.0,0.080146],[69390.0,0.1615],[69382.0,0.0618]],[[69404.0,1.46039096],[69406.0,0.64717608],[69407.0,0.29094295],[69408.0,0.11152555],[69427.0,0.58429348]]]
["bitfinex","BTCUSD",1717804776414,[[69403.0,0.002946],[69394.0,0.000946],[69393.0,0.080146],[69390.0,0.1615],[69382.0,0.0618]],[[69404.0,1.66039096],[69406.0,0.44717608],[69407.0,0.29094295],[69408.0,0.11152555],[69427.0,0.58429348]]]
["bitfinex","BTCUSD",1717804776766,[[69403.0,0.002946],[69400.0,0.0792],[69398.0,0.1566],[69394.0,0.000946],[69393.0,0.000946]],[[69404.0,1.24429096],[69406.0,0.80207608],[69407.0,0.29094295],[69408.0,0.11152555],[69427.0,0.58429348]]]
["bitfinex","BTCUSD",1717804776960,[[69403.0,0.002946],[69400.0,0.0792],[69398.0,0.1566],[69394.0,0.000946],[69393.0,0.000946]],[[69404.0,1.30609096],[69406.0,0.80207608],[69407.0,0.29094295],[69408.0,0.11152555],[69425.0,0.33439657]]]
["bitfinex","BTCUSD",1717804777206,[[69403.0,0.002946],[69400.0,0.0792],[69398.0,0.1566],[69394.0,0.000946],[69393.0,0.000946]],[[69404.0,1.30609096],[69406.0,0.80207608],[69407.0,0.29094295],[69408.0,0.11152555],[69424.0,0.62159533]]]
["bitfinex","BTCUSD",1717804777418,[[69403.0,0.002946],[69398.0,0.2358],[69394.0,0.000946],[69393.0,0.000946],[69373.0,0.43500642]],[[69404.0,1.30609096],[69406.0,0.80207608],[69407.0,0.14511787],[69408.0,0.25735063],[69420.0,0.288103]]]
["bitfinex","BTCUSD",1717804777586,[[69403.0,0.002946],[69398.0,0.2358],[69394.0,0.000946],[69393.0,0.000946],[69373.0,0.43500642]],[[69404.0,1.30609096],[69406.0,0.60207608],[69407.0,0.14511787],[69408.0,0.45735063],[69420.0,0.288103]]]
["bitfinex","BTCUSD",1717804777788,[[69403.0,0.002946],[69398.0,0.2358],[69394.0,0.000946],[69393.0,0.000946],[69373.0,0.43500642]],[[69404.0,1.30609096],[69405.0,0.44717608],[69406.0,0.1549],[69407.0,0.14511787],[69408.0,0.45735063]]]
["bitfinex","BTCUSD",1717804778013,[[69403.0,0.002946],[69398.0,0.2358],[69394.0,0.000946],[69393.0,0.000946],[69383.0,0.07879819]],[[69404.0,1.75326704],[69406.0,0.3549],[69407.0,0.14511787],[69408.0,0.11152555],[69409.0,0.24582508]]]
["bitfinex","BTCUSD",1717804778214,[[69403.0,0.002946],[69398.0,0.2358],[69394.0,0.000946],[69393.0,0.000946],[69383.0,0.07879819]],[[69404.0,1.75326704],[69406.0,0.1549],[69407.0,0.14511787],[69408.0,0.11152555],[69409.0,0.44582508]]]
["bitfinex","BTCUSD",1717804778542,[[69403.0,0.002946],[69398.0,0.2358],[69394.0,0.000946],[69393.0,0.000946],[69383.0,0.07879819]],[[69404.0,1.75326704],[69406.0,0.1549],[69407.0,0.14511787],[69408.0,0.31152555],[69409.0,0.24582508]]]
["bitfinex","BTCUSD",1717804778902,[[69403.0,0.002946],[69398.0,0.2358],[69394.0,0.000946],[69393.0,0.000946],[69383.0,0.07879819]],[[69404.0,1.30609096],[69406.0,0.1549],[69407.0,0.59229395],[69408.0,0.25735063],[69409.0,0.3]]]
["bitfinex","BTCUSD",1717804779116,[[69403.0,0.002946],[69398.0,0.2358],[69394.0,0.000946],[69393.0,0.000946],[69383.0,0.07879819]],[[69404.0,1.30609096],[69406.0,0.3549],[69407.0,0.59229395],[69408.0,0.25735063],[69409.0,0.1]]]
["bitfinex","BTCUSD",1717804779318,[[69403.0,0.002946],[69398.0,0.2358],[69394.0,0.000946],[69393.0,0.000946],[69383.0,0.07879819]],[[69404.0,1.30609096],[69406.0,0.80207608],[69407.0,0.14511787],[69408.0,0.25735063],[69409.0,0.1]]]
["bitfinex","BTCUSD",1717804779720,[[69403.0,0.002946],[69398.0,0.2358],[69394.0,0.000946],[69393.0,0.000946],[69383.0,0.07879819]],[[69404.0,1.30609096],[69406.0,0.3549],[69407.0,0.73811903],[69408.0,0.11152555],[69409.0,0.1]]]
["bitfinex","BTCUSD",1717804779968,[[69403.0,0.002946],[69398.0,0.2358],[69394.0,0.000946],[69393.0,0.000946],[69383.0,0.07879819]],[[69404.0,1.30609096],[69405.0,0.2],[69406.0,0.60207608],[69407.0,0.29094295],[69408.0,0.11152555]]]
["bitfinex","BTCUSD",1717804780288,[[69403.0,0.002946],[69398.0,0.2358],[69394.0,0.000946],[69393.0,0.000946],[69383.0,0.07879819]],[[69404.0,1.30609096],[69405.0,0.2],[69406.0,0.60207608],[69407.0,0.14511787],[69408.0,0.25735063]]]
["bitfinex","BTCUSD",1717804780498,[[69403.0,0.002946],[69398.0,0.2358],[69394.0,0.000946],[69393.0,0.000946],[69383.0,0.07879819]],[[69404.0,1.30609096],[69405.0,0.64717608],[69406.0,0.1549],[69407.0,0.29094295],[69408.0,0.11152555]]]
["bitfinex","BTCUSD",1717804780681,[[69403.0,0.002946],[69398.0,0.2358],[69394.0,0.000946],[69393.0,0.000946],[69383.0,0.07879819]],[[69404.0,1.69146704],[69405.0,0.2],[69406.0,0.1549],[69407.0,0.29094295],[69408.0,0.11152555]]]
["bitfinex","BTCUSD",1717804780876,[[69403.0,0.002946],[69398.0,0.2358],[69394.0,0.000946],[69393.0,0.000946],[69383.0,0.07879819]],[[69404.0,1.75326704],[69405.0,0.2],[69406.0,0.1549],[69407.0,0.29094295],[69408.0,0.11152555]]]
["bitfinex","BTCUSD",1717804781462,[[69403.0,0.002946],[69398.0,0.2358],[69394.0,0.000946],[69393.0,0.000946],[69383.0,0.01699819]],[[69404.0,1.30609096],[69405.0,0.2],[69406.0,0.60207608],[69407.0,0.29094295],[69408.0,0.11152555]]]
["bitfinex","BTCUSD",1717804781670,[[69403.0,0.002946],[69398.0,0.0792],[69394.0,0.000946],[69393.0,0.000946],[69383.0,0.07879819]],[[69404.0,1.30609096],[69405.0,0.2],[69406.0,0.60207608],[69407.0,0.29094295],[69408.0,0.11152555]]]
["bitfinex","BTCUSD",1717804781887,[[69403.0,0.002946],[69398.0,0.0792],[69395.0,0.1566],[69394.0,0.000946],[69393.0,0.000946]],[[69404.0,1.30609096],[69406.0,0.60207608],[69407.0,0.29094295],[69408.0,0.11152555]]]
["bitfinex","BTCUSD",1717804781888,[[69403.0,0.002946],[69398.0,0.0792],[69395.0,0.1566],[69394.0,0.000946],[69393.0,0.000946]],[[69404.0,1.50609096],[69406.0,0.74790116],[69407.0,0.14511787],[69408.0,0.11152555],[69419.0,0.21232057]]]
["bitfinex","BTCUSD",1717804782098,[[69403.0,0.002946],[69398.0,0.0792],[69395.0,0.1566],[69394.0,0.000946],[69393.0,0.000946]],[[69404.0,1.50609096],[69405.0,0.44717608],[69406.0,0.1549],[69407.0,0.29094295],[69408.0,0.11152555]]]
["bitfinex","BTCUSD",1717804782289,[[69403.0,0.002946],[69398.0,0.0792],[69395.0,0.1566],[69394.0,0.000946],[69393.0,0.000946]],[[69404.0,1.5234745],[69406.0,0.74790116],[69407.0,0.14511787],[69408.0,0.11152555],[69419.0,0.21232057]]]
["bitfinex","BTCUSD",1717804782494,[[69403.0,0.002946],[69398.0,0.0792],[69395.0,0.1566],[69394.0,0.000946],[69393.0,0.000946]],[[69404.0,1.5234745],[69405.0,0.44717608],[69406.0,0.30072508],[69407.0,0.14511787],[69408.0,0.11152555]]]
["bitfinex","BTCUSD",1717804782982,[[69403.0,0.002946],[69396.0,0.0792],[69395.0,0.1566],[69394.0,0.000946],[69393.0,0.000946]],[[69404.0,1.5234745],[69405.0,0.44717608],[69406.0,0.30072508],[69407.0,0.14511787],[69408.0,0.11152555]]]
["bitfinex","BTCUSD",1717804783177,[[69403.0,0.002946],[69396.0,0.0792],[69395.0,0.1566],[69394.0,0.000946],[69393.0,0.000946]],[[69404.0,1.5234745],[69405.0,0.44717608],[69406.0,0.1549],[69407.0,0.29094295],[69408.0,0.11152555]]]
["bitfinex","BTCUSD",1717804783841,[[69403.0,0.002946],[69394.0,0.080146],[69393.0,0.000946],[69392.0,0.1566],[69373.0,0.45664335]],[[69404.0,1.6783745],[69405.0,0.44717608],[69407.0,0.14511787],[69408.0,0.25735063],[69420.0,0.288103]]]
["bitfinex","BTCUSD",1717804783995,[[69403.0,0.002946],[69394.0,0.080146],[69393.0,0.000946],[69392.0,0.1566],[69373.0,0.45664335]],[[69404.0,2.12555058],[69407.0,0.14511787],[69408.0,0.25735063],[69420.0,0.288103],[69434.0,0.93230538]]]
["bitfinex","BTCUSD",1717804784205,[[69403.0,0.002946],[69394.0,0.080146],[69393.0,0.000946],[69373.0,0.45664335]],[[69404.0,2.12555058],[69407.0,0.14511787],[69408.0,0.25735063],[69420.0,0.288103]]]
["bitfinex","BTCUSD",1717804784206,[[69403.0,0.002946],[69394.0,0.000946],[69393.0,0.000946],[69387.0,0.1566],[69386.0,0.22332]],[[69404.0,2.12555058],[69407.0,0.29094295],[69408.0,0.11152555],[69420.0,0.50042357],[69421.0,0.47222824]]]
["bitfinex","BTCUSD",1717804784406,[[69403.0,0.002946],[69394.0,0.000946],[69393.0,0.000946],[69391.0,0.0792],[69387.0,0.1566]],[[69404.0,2.12555058],[69407.0,0.29094295],[69408.0,0.11152555],[69420.0,0.50042357],[69421.0,0.47222824]]]
["bitfinex","BTCUSD",1717804785027,[[69403.0,0.002946],[69394.0,0.000946],[69393.0,0.000946],[69391.0,0.0792],[69387.0,0.1566]],[[69404.0,2.12555058],[69406.0,0.14582508],[69407.0,0.14511787],[69408.0,0.11152555],[69419.0,0.21232057]]]
["bitfinex","BTCUSD",1717804785314,[[69403.0,0.002946],[69394.0,0.000946],[69393.0,0.000946],[69391.0,0.0792],[69387.0,0.1566]],[[69404.0,1.55164104],[69406.0,0.14582508],[69407.0,0.14511787],[69408.0,0.11152555],[69419.0,0.21232057]]]
["bitfinex","BTCUSD",1717804785564,[[69403.0,0.002946],[69394.0,0.000946],[69393.0,0.000946],[69391.0,0.0792],[69387.0,0.1566]],[[69404.0,1.09560953],[69405.0,0.44717608],[69407.0,0.29094295],[69408.0,0.11152555],[69420.0,0.21232057]]]
["bitfinex","BTCUSD",1717804785794,[[69403.0,0.002946],[69394.0,0.000946],[69393.0,0.000946],[69391.0,0.0792],[69387.0,0.1566]],[[69404.0,1.09560953],[69406.0,0.44717608],[69407.0,0.29094295],[69408.0,0.11152555],[69419.0,0.22436728]]]
["bitfinex","BTCUSD",1717804786012,[[69403.0,0.002946],[69394.0,0.000946],[69393.0,0.000946],[69391.0,0.0792],[69387.0,0.1566]],[[69404.0,1.09560953],[69406.0,0.59300116],[69407.0,0.14511787],[69408.0,0.11152555],[69419.0,0.43668785]]]
["bitfinex","BTCUSD",1717804786248,[[69403.0,0.002946],[69394.0,0.000946],[69393.0,0.000946],[69391.0,0.0792],[69387.0,0.1566]],[[69404.0,1.09560953],[69406.0,0.14582508],[69407.0,0.14511787],[69408.0,0.11152555],[69418.0,0.22436728]]]
["bitfinex","BTCUSD",1717804786479,[[69403.0,0.002946],[69394.0,0.000946],[69393.0,0.000946],[69391.0,0.0792],[69387.0,0.1566]],[[69404.0,1.03380953],[69406.0,0.14582508],[69408.0,0.11152555],[69419.0,0.88386393],[69448.0,0.58429348]]]
["bitfinex","BTCUSD",1717804786714,[[69403.0,0.002946],[69394.0,0.000946],[69393.0,0.000946],[69391.0,0.0792],[69387.0,0.1566]],[[69404.0,1.09560953],[69406.0,0.14582508],[69408.0,0.11152555],[69418.0,0.77441109],[69419.0,0.21232057]]]
["bitfinex","BTCUSD",1717804786984,[[69403.0,0.002946],[69394.0,0.000946],[69393.0,0.000946],[69391.0,0.0792],[69387.0,0.1566]],[[69404.0,1.09560953],[69406.0,0.14582508],[69408.0,0.11152555],[69417.0,0.44717608],[69418.0,0.22436728]]]
["bitfinex","BTCUSD",1717804787197,[[69403.0,0.002946],[69394.0,0.000946],[69393.0,0.000946],[69391.0,0.0792],[69387.0,0.1566]],[[69404.0,1.09560953],[69405.0,0.14582508],[69408.0,0.11152555],[69416.0,0.44717608],[69417.0,0.22436728]]]
["bitfinex","BTCUSD",1717804787402,[[69403.0,0.002946],[69394.0,0.000946],[69393.0,0.000946],[69391.0,0.0792],[69387.0,0.1566]],[[69404.0,1.09560953],[69406.0,0.14582508],[69408.0,0.11152555],[69417.0,0.67154336],[69419.0,0.21232057]]]
["bitfinex","BTCUSD",1717804787616,[[69403.0,0.002946],[69394.0,0.000946],[69393.0,0.000946],[69391.0,0.0792],[69387.0,0.1566]],[[69404.0,1.09560953],[69406.0,0.14582508],[69408.0,0.11152555],[69416.0,0.44717608],[69417.0,0.22436728]]]
["bitfinex","BTCUSD",1717804787790,[[69403.0,0.002946],[69394.0,0.000946],[69393.0,0.000946],[69391.0,0.0792],[69387.0,0.1566]],[[69404.0,1.09560953],[69406.0,0.14582508],[69408.0,0.11152555],[69416.0,0.22436728],[69420.0,0.44717608]]]
["bitfinex","BTCUSD",1717804788062,[[69403.0,0.002946],[69394.0,0.000946],[69393.0,0.000946],[69391.0,0.0792],[69387.0,0.1566]],[[69404.0,1.03915072],[69406.0,0.14582508],[69408.0,0.11152555],[69419.0,0.65949665],[69447.0,0.58429348]]]
["bitfinex","BTCUSD",1717804788243,[[69403.0,0.002946],[69394.0,0.000946],[69393.0,0.000946],[69391.0,0.0792],[69387.0,0.1566]],[[69404.0,1.10202769],[69407.0,0.14582508],[69408.0,0.11152555],[69418.0,0.55079845],[69419.0,0.22712366]]]
["bitfinex","BTCUSD",1717804788443,[[69403.0,0.002946],[69394.0,0.000946],[69393.0,0.000946],[69391.0,0.0792],[69387.0,0.1566]],[[69404.0,1.10202769],[69407.0,0.14582508],[69408.0,0.11152555]]]
["bitfinex","BTCUSD",1717804788444,[[69403.0,0.002946],[69394.0,0.000946],[69393.0,0.000946],[69391.0,0.0792],[69387.0,0.1566]],[[69404.0,1.10202769],[69407.0,0.14582508],[69408.0,0.11152555],[69417.0,0.44717608],[69420.0,0.43944423]]]
["bitfinex","BTCUSD",1717804788699,[[69403.0,0.002946],[69394.0,0.000946],[69393.0,0.157546],[69391.0,0.0792],[69251.0,0.33014515]],[[69404.0,1.10202769],[69407.0,0.14582508],[69408.0,0.11152555],[69416.0,0.44717608],[69419.0,0.22712366]]]
["bitfinex","BTCUSD",1717804788908,[[69403.0,0.002946],[69394.0,0.000946],[69393.0,0.157546],[69391.0,0.0792],[69363.0,0.17222824]],[[69404.0,1.10202769],[69406.0,0.14582508],[69408.0,0.11152555],[69419.0,0.88662031],[69432.0,0.27645928]]]
["bitfinex","BTCUSD",1717804789079,[[69403.0,0.002946],[69394.0,0.000946],[69393.0,0.157546],[69391.0,0.0792],[69363.0,0.17222824]],[[69404.0,1.10202769],[69406.0,0.14582508],[69408.0,0.11152555],[69418.0,0.67429974],[69419.0,0.21232057]]]
["bitfinex","BTCUSD",1717804789319,[[69403.0,0.002946],[69394.0,0.000946],[69393.0,0.000946],[69389.0,0.1566],[69379.0,0.01713]],[[69404.0,1.10202769],[69405.0,0.14582508],[69408.0,0.11152555],[69417.0,0.44717608],[69418.0,0.43944423]]]
["bitfinex","BTCUSD",1717804789547,[[69403.0,0.002946],[69394.0,0.000946],[69393.0,0.080146],[69389.0,0.1566],[69379.0,0.01713]],[[69404.0,1.24785277],[69408.0,0.11152555],[69417.0,0.65949665],[69418.0,0.43944423]]]
["bitfinex","BTCUSD",1717804789548,[[69403.0,0.002946],[69394.0,0.000946],[69393.0,0.080146],[69389.0,0.1566],[69379.0,0.01713]],[[69404.0,1.24785277],[69408.0,0.11152555],[69417.0,0.65949665],[69418.0,0.22712366],[69483.0,0.37026624]]]
["bitfinex","BTCUSD",1717804789750,[[69403.0,0.002946],[69394.0,0.000946],[69393.0,0.080146],[69389.0,0.1566],[69379.0,0.01713]],[[69404.0,1.24785277],[69408.0,0.11152555],[69417.0,0.88662031],[69430.0,0.23417271],[69431.0,0.05799557]]]
["bitfinex","BTCUSD",1717804789957,[[69403.0,0.002946],[69394.0,0.000946],[69393.0,0.080146],[69389.0,0.1566],[69379.0,0.01713]],[[69404.0,1.24785277],[69408.0,0.11152555],[69416.0,0.44717608],[69417.0,0.43944423],[69430.0,0.23417271]]]
["bitfinex","BTCUSD",1717804790159,[[69403.0,0.002946],[69394.0,0.000946],[69393.0,0.080146],[69389.0,0.1566],[69379.0,0.01713]],[[69404.0,1.24785277],[69408.0,0.11152555],[69415.0,0.45294408],[69416.0,0.22712366],[69417.0,0.21232057]]]
["bitfinex","BTCUSD",1717804790344,[[69403.0,0.002946],[69394.0,0.000946],[69393.0,0.080146],[69389.0,0.1566],[69379.0,0.01713]],[[69404.0,1.24785277],[69408.0,0.11152555],[69414.0,0.51940432],[69415.0,0.005768],[69416.0,0.22712366]]]
["bitfinex","BTCUSD",1717804790540,[[69403.0,0.002946],[69394.0,0.000946],[69393.0,0.080146],[69389.0,0.1566],[69379.0,0.01713]],[[69404.0,1.24785277],[69408.0,0.11152555],[69413.0,0.44717608],[69414.0,0.07222824],[69415.0,0.005768]]]
["bitfinex","BTCUSD",1717804790756,[[69394.0,0.000946],[69393.0,0.080146],[69389.0,0.1566],[69379.0,0.01713],[69369.0,0.02171693]],[[69402.0,0.1662],[69403.0,0.0803],[69404.0,1.01615277],[69408.0,0.11152555],[69412.0,0.44717608]]]
["bitfinex","BTCUSD",1717804790955,[[69394.0,0.000946],[69393.0,0.000946],[69389.0,0.1566],[69379.0,0.01713],[69369.0,0.02163693]],[[69395.0,0.0618],[69397.0,0.0784],[69398.0,0.12953141],[69401.0,0.62273288],[69402.0,0.1662]]]
["bitfinex","BTCUSD",1717804791162,[[69394.0,0.000946],[69393.0,0.000946],[69390.0,0.0767],[69389.0,0.1566],[69379.0,0.01713]],[[69395.0,0.0618],[69397.0,0.0784],[69401.0,0.62273288]]]
["bitfinex","BTCUSD",1717804791163,[[69394.0,0.000946],[69393.0,0.000946],[69390.0,0.0767],[69389.0,0.1566],[69379.0,0.01713]],[[69395.0,0.12467697],[69396.0,0.1662],[69397.0,0.5273429],[69401.0,0.14441893],[69414.0,0.74652798]]]
["bitfinex","BTCUSD",1717804791358,[[69394.0,0.000946],[69393.0,0.000946],[69390.0,0.0767],[69389.0,0.1566],[69379.0,0.01713]],[[69395.0,0.12467697],[69396.0,0.48561149],[69397.0,0.20793141],[69401.0,0.14441893],[69413.0,0.67429974]]]
["bitfinex","BTCUSD",1717804791607,[[69394.0,0.000946],[69393.0,0.000946],[69390.0,0.0767],[69389.0,0.1566],[69379.0,0.01713]],[[69395.0,0.47307827],[69396.0,0.1662],[69397.0,0.20793141],[69401.0,0.14441893],[69412.0,0.44717608]]]
["bitfinex","BTCUSD",1717804791824,[[69394.0,0.000946],[69393.0,0.000946],[69390.0,0.0767],[69389.0,0.1566],[69379.0,0.01713]],[[69395.0,0.47307827],[69396.0,0.1662],[69397.0,0.20793141],[69401.0,0.14441893],[69404.0,0.16320862]]]
["bitfinex","BTCUSD",1717804792029,[[69394.0,0.001946],[69393.0,0.000946],[69390.0,0.0767],[69389.0,0.1566],[69379.0,0.01713]],[[69395.0,0.47307827],[69396.0,0.1662],[69397.0,0.20793141],[69401.0,0.14441893],[69402.0,0.005]]]
["bitfinex","BTCUSD",1717804792231,[[69394.0,0.002946],[69393.0,0.000946],[69390.0,0.0767],[69389.0,0.1566],[69379.0,0.01713]],[[69395.0,0.55779924],[69396.0,0.1662],[69397.0,0.20793141],[69401.0,0.14441893],[69402.0,0.013]]]
["bitfinex","BTCUSD",1717804792436,[[69394.0,0.000946],[69393.0,0.000946],[69390.0,0.0767],[69389.0,0.1566],[69379.0,0.01713]],[[69395.0,0.55779924],[69396.0,0.1662],[69397.0,0.20793141],[69401.0,0.14441893],[69402.0,0.008]]]
["bitfinex","BTCUSD",1717804792843,[[69394.0,0.001946],[69393.0,0.000946],[69390.0,0.0767],[69389.0,0.1566],[69379.0,0.01713]],[[69395.0,0.55779924],[69396.0,0.1662],[69397.0,0.0784],[69398.0,0.12953141],[69401.0,0.14441893]]]
["bitfinex","BTCUSD",1717804793014,[[69394.0,0.001946],[69393.0,0.000946],[69390.0,0.0767],[69389.0,0.1566],[69379.0,0.01713]],[[69395.0,0.55979924],[69397.0,0.0784],[69398.0,0.12953141],[69401.0,0.14441893],[69415.0,0.005768]]]
["bitfinex","BTCUSD",1717804793220,[[69394.0,0.001946],[69393.0,0.000946],[69390.0,0.0767],[69389.0,0.1566],[69379.0,0.01713]],[[69395.0,0.55979924],[69397.0,0.0784],[69398.0,0.12953141],[69399.0,0.1662],[69401.0,0.14441893]]]
["bitfinex","BTCUSD",1717804793376,[[69394.0,0.001946],[69393.0,0.000946],[69390.0,0.0767],[69389.0,0.1566],[69379.0,0.01713]],[[69395.0,0.55979924],[69397.0,0.0784],[69399.0,0.29573141],[69401.0,0.14441893],[69404.0,0.01738354]]]
["bitfinex","BTCUSD",1717804794563,[[69394.0,0.001946],[69393.0,0.000946],[69390.0,0.0767],[69389.0,0.1566],[69379.0,0.01713]],[[69395.0,0.49692227],[69397.0,0.0784],[69399.0,0.29573141],[69401.0,0.14441893],[69404.0,0.01738354]]]
["bitfinex","BTCUSD",1717804794767,[[69394.0,0.001946],[69393.0,0.000946],[69390.0,0.0767],[69389.0,0.1566],[69379.0,0.01713]],[[69395.0,0.49692227],[69397.0,0.0784],[69399.0,0.1662],[69400.0,0.12953141],[69401.0,0.14441893]]]
["bitfinex","BTCUSD",1717804795042,[[69394.0,0.001946],[69393.0,0.000946],[69390.0,0.0767],[69389.0,0.1566],[69379.0,0.01713]],[[69395.0,0.56146154],[69397.0,0.0784],[69399.0,0.1662],[69400.0,0.12953141],[69401.0,0.14441893]]]
["bitfinex","BTCUSD",1717804795324,[[69394.0,0.001946],[69393.0,0.000946],[69390.0,0.0767],[69389.0,0.1566],[69379.0,0.01713]],[[69395.0,0.56146154],[69399.0,0.1662],[69400.0,0.12953141],[69401.0,0.14441893]]]
["bitfinex","BTCUSD",1717804795325,[[69394.0,0.001946],[69393.0,0.000946],[69390.0,0.0767],[69389.0,0.1566],[69379.0,0.01713]],[[69395.0,0.56146154],[69399.0,0.1662],[69400.0,0.20793141],[69401.0,0.14441893],[69443.0,0.58429348]]]
["bitfinex","BTCUSD",1717804795608,[[69394.0,0.001946],[69393.0,0.000946],[69390.0,0.0767],[69389.0,0.1566],[69379.0,0.01713]],[[69395.0,0.56146154],[69399.0,0.29573141],[69400.0,0.0784],[69401.0,0.14441893],[69444.0,0.58429348]]]
["bitfinex","BTCUSD",1717804795815,[[69394.0,0.001946],[69393.0,0.000946],[69390.0,0.0767],[69389.0,0.1566],[69379.0,0.01713]],[[69395.0,0.56146154],[69399.0,0.29573141],[69400.0,0.0784],[69401.0,0.14441893],[69443.0,0.58429348]]]
["bitfinex","BTCUSD",1717804795944,[[69394.0,0.001946],[69393.0,0.000946],[69390.0,0.0767],[69389.0,0.1566],[69379.0,0.01713]],[[69395.0,0.56146154],[69399.0,0.29573141],[69400.0,0.0784],[69401.0,0.14441893],[69439.0,0.45005728]]]
["bitfinex","BTCUSD",1717804796142,[[69394.0,0.001946],[69393.0,0.000946],[69390.0,0.0767],[69389.0,0.1566],[69379.0,0.01713]],[[69395.0,0.56146154],[69399.0,0.29573141],[69400.0,0.0784],[69401.0,0.14441893],[69434.0,0.14625927]]]
["bitfinex","BTCUSD",1717804797552,[[69394.0,0.001946],[69393.0,0.000946],[69389.0,0.1566],[69379.0,0.01713],[69368.0,0.19251401]],[[69395.0,0.56146154],[69399.0,0.29573141],[69400.0,0.0784],[69401.0,0.14441893],[69434.0,0.14625927]]]
["bitfinex","BTCUSD",1717804797755,[[69394.0,0.001946],[69393.0,0.000946],[69391.0,0.0767],[69389.0,0.1566],[69379.0,0.01713]],[[69395.0,0.56146154],[69399.0,0.29573141],[69400.0,0.0784],[69401.0,0.14441893],[69434.0,0.14625927]]]
["bitfinex","BTCUSD",1717804797940,[[69394.0,0.001946],[69393.0,0.000946],[69391.0,0.0767],[69389.0,0.1566],[69379.0,0.01713]],[[69395.0,0.56146154],[69398.0,0.12953141],[69399.0,0.1662],[69400.0,0.0784],[69401.0,0.14441893]]]
["bitfinex","BTCUSD",1717804798364,[[69394.0,0.001946],[69393.0,0.000946],[69391.0,0.0767],[69389.0,0.1566],[69379.0,0.01713]],[[69395.0,0.56146154],[69399.0,0.29573141],[69400.0,0.0784],[69401.0,0.14441893],[69406.0,0.14582508]]]
["bitfinex","BTCUSD",1717804798782,[[69394.0,0.001946],[69393.0,0.000946],[69391.0,0.0767],[69389.0,0.1566],[69379.0,0.01713]],[[69395.0,0.56146154],[69399.0,0.1662],[69400.0,0.20793141],[69401.0,0.14441893],[69406.0,0.14582508]]]
["bitfinex","BTCUSD",1717804799419,[[69394.0,0.001946],[69393.0,0.000946],[69391.0,0.0767],[69389.0,0.1566],[69379.0,0.01713]],[[69395.0,0.56146154],[69399.0,0.1662],[69400.0,0.20793141],[69401.0,0.14441893]]]
["bitfinex","BTCUSD",1717804799420,[[69394.0,0.001946],[69393.0,0.000946],[69391.0,0.0767],[69389.0,0.1566],[69379.0,0.01713]],[[69395.0,0.56146154],[69397.0,0.12953141],[69399.0,0.1662],[69400.0,0.0784],[69401.0,0.14441893]]]
["bitfinex","BTCUSD",1717804799631,[[69394.0,0.00076392],[69393.0,0.000946],[69391.0,0.0767],[69389.0,0.1566],[69363.0,0.17222824]],[[69395.0,0.56146154],[69398.0,0.12953141],[69399.0,0.1662],[69400.0,0.0784],[69401.0,0.14441893]]]
["bitfinex","BTCUSD",1717804799839,[[69394.0,0.00076392],[69393.0,0.000946],[69391.0,0.0767],[69389.0,0.1566],[69374.0,0.03110793]],[[69395.0,0.56146154],[69398.0,0.12953141],[69399.0,0.1662],[69400.0,0.0784],[69401.0,0.14441893]]]