{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":288585,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1717632001893,[[71105.0,0.1571033],[71093.0,0.030446],[71090.0,0.0634],[71086.0,0.02485094],[71076.0,0.0419245]],[[71106.0,0.16046],[71107.0,0.0769],[71119.0,0.4715],[71120.0,0.07222824],[71123.0,0.0003089]]]
["bitfinex","BTCUSD",1717632002112,[[71105.0,0.1571033],[71093.0,0.030446],[71090.0,0.0634],[71086.0,0.02485094],[71084.0,0.1709]],[[71106.0,0.16046],[71107.0,0.0769],[71117.0,0.43336945],[71119.0,0.4715],[71120.0,0.07222824]]]
["bitfinex","BTCUSD",1717632002328,[[71105.0,0.1571033],[71093.0,0.030446],[71090.0,0.0634],[71086.0,0.02485094],[71084.0,0.1709]],[[71106.0,0.16046],[71107.0,0.0769],[71119.0,0.4715],[71120.0,0.11394866],[71122.0,0.06258063]]]
["bitfinex","BTCUSD",1717632002556,[[71105.0,0.1461033],[71099.0,0.01661959],[71093.0,0.030446],[71090.0,0.0634],[71086.0,0.02485094]],[[71106.0,0.15846],[71107.0,0.0769],[71119.0,0.51322042],[71120.0,0.07222824],[71121.0,0.06258063]]]
["bitfinex","BTCUSD",1717632002784,[[71105.0,0.1571033],[71093.0,0.030446],[71090.0,0.0634],[71075.0,0.00948199],[71067.0,0.0982105]],[[71106.0,0.15846],[71107.0,0.0769],[71119.0,0.51322042],[71120.0,0.07222824],[71121.0,0.06258063]]]
["bitfinex","BTCUSD",1717632002993,[[71105.0,0.1571033],[71093.0,0.030446],[71090.0,0.0634],[71089.0,0.00016923],[71075.0,0.00948199]],[[71106.0,0.37912098],[71107.0,0.0769],[71112.0,0.01],[71119.0,0.51322042],[71120.0,0.07222824]]]
["bitfinex","BTCUSD",1717632003203,[[71105.0,0.1461033],[71093.0,0.030446],[71090.0,0.0634],[71075.0,0.00948199]],[[71106.0,0.37912098],[71107.0,0.0769],[71119.0,0.51322042],[71120.0,0.07222824]]]
["bitfinex","BTCUSD",1717632003204,[[71105.0,0.1461033],[71093.0,0.030446],[71090.0,0.0634],[71085.0,0.00016923],[71075.0,0.00948199]],[[71106.0,0.37812098],[71107.0,0.0769],[71110.0,0.01],[71118.0,0.2],[71119.0,0.51322042]]]
["bitfinex","BTCUSD",1717632003418,[[71105.0,0.1431033],[71093.0,0.030446],[71090.0,0.0634],[71088.0,0.1709],[71085.0,0.00016923]],[[71106.0,0.37712098],[71107.0,0.0769],[71110.0,0.01],[71118.0,0.04172042],[71119.0,0.6715]]]
["bitfinex","BTCUSD",1717632003644,[[71105.0,0.1551033],[71093.0,0.030446],[71090.0,0.0634],[71088.0,0.1709],[71086.0,0.1]],[[71106.0,0.37912098],[71107.0,0.0769],[71113.0,0.01],[71118.0,0.04172042],[71119.0,0.4715]]]
["bitfinex","BTCUSD",1717632003868,[[71105.0,0.1551033],[71093.0,0.030446],[71090.0,0.0634],[71088.0,0.17106923],[71086.0,0.1]],[[71106.0,0.37912098],[71107.0,0.0769],[71112.0,0.01],[71118.0,0.04172042],[71119.0,0.4715]]]
["bitfinex","BTCUSD",1717632004083,[[71105.0,0.1551033],[71093.0,0.030446],[71090.0,0.0634],[71088.0,0.1709],[71087.0,0.00016923]],[[71106.0,0.37912098],[71107.0,0.0769],[71112.0,0.01],[71118.0,0.04172042],[71119.0,0.4715]]]
["bitfinex","BTCUSD",1717632004288,[[71105.0,0.1551033],[71093.0,0.030446],[71090.0,0.0634],[71088.0,0.1709]],[[71106.0,0.37912098],[71107.0,0.0769],[71112.0,0.01],[71118.0,0.04172042],[71119.0,0.4715]]]
["bitfinex","BTCUSD",1717632004289,[[71105.0,0.1431033],[71093.0,0.030446],[71090.0,0.0634],[71089.0,0.00016923],[71088.0,0.1709]],[[71106.0,0.37812098],[71107.0,0.0769],[71112.0,0.01],[71118.0,0.04172042],[71119.0,0.4715]]]
["bitfinex","BTCUSD",1717632004498,[[71105.0,0.1431033],[71093.0,0.030446],[71090.0,0.0634],[71088.0,0.1709]],[[71106.0,0.37812098],[71107.0,0.0769],[71118.0,0.04172042],[71119.0,0.4715]]]
["bitfinex","BTCUSD",1717632004499,[[71105.0,0.1521033],[71093.0,0.030446],[71091.0,0.00016923],[71090.0,0.0634],[71088.0,0.1709]],[[71106.0,0.37912098],[71107.0,0.0769],[71116.0,0.05172042],[71118.0,0.06258063],[71119.0,0.4715]]]
["bitfinex","BTCUSD",1717632004712,[[71105.0,0.1521033],[71093.0,0.030446],[71091.0,0.00016923],[71090.0,0.0634],[71088.0,0.1709]],[[71106.0,0.37912098],[71107.0,0.0769],[71119.0,0.4715]]]
["bitfinex","BTCUSD",1717632004713,[[71105.0,0.1521033],[71093.0,0.030446],[71091.0,0.00016923],[71090.0,0.0634],[71088.0,0.1709]],[[71106.0,0.35946],[71107.0,0.09656098],[71117.0,0.04172042],[71119.0,0.54408063],[71120.0,0.07222824]]]
["bitfinex","BTCUSD",1717632004932,[[71105.0,0.1521033],[71097.0,0.01722992],[71093.0,0.030446],[71091.0,0.00016923],[71090.0,0.0634]],[[71106.0,0.35946],[71107.0,0.09656098],[71117.0,0.04172042],[71119.0,0.54408063],[71120.0,0.07222824]]]
["bitfinex","BTCUSD",1717632005149,[[71105.0,0.1521033],[71097.0,0.01722992],[71093.0,0.030446],[71092.0,0.00016923],[71090.0,0.0634]],[[71106.0,0.35946],[71107.0,0.09656098],[71117.0,0.04172042],[71119.0,0.54408063],[71120.0,0.07222824]]]
["bitfinex","BTCUSD",1717632005343,[[71105.0,0.1521033],[71097.0,0.01722992],[71093.0,0.030446],[71092.0,0.00016923],[71090.0,0.0634]],[[71106.0,0.37912098],[71107.0,0.0769],[71116.0,0.05172042],[71118.0,0.06258063],[71119.0,0.4715]]]
["bitfinex","BTCUSD",1717632005667,[[71105.0,0.1441033],[71097.0,0.01722992],[71093.0,0.030446],[71090.0,0.06356923],[70871.0,0.3876155]],[[71106.0,0.37812098],[71107.0,0.0769],[71112.0,0.01],[71116.0,0.04172042],[71118.0,0.06258063]]]
["bitfinex","BTCUSD",1717632005866,[[71105.0,0.1441033],[71097.0,0.01722992],[71093.0,0.030446],[71090.0,0.0634],[71089.0,0.00016923]],[[71106.0,0.37812098],[71107.0,0.0769],[71112.0,0.01],[71116.0,0.04172042],[71118.0,0.06258063]]]
["bitfinex","BTCUSD",1717632006110,[[71105.0,0.1511033],[71097.0,0.01722992],[71093.0,0.030446],[71090.0,0.0634],[71089.0,0.00016923]],[[71106.0,0.37912098],[71107.0,0.0769],[71112.0,0.01],[71116.0,0.04172042],[71118.0,0.06258063]]]
["bitfinex","BTCUSD",1717632006336,[[71105.0,0.1421033],[71097.0,0.01722992],[71093.0,0.030446],[71090.0,0.0634],[71089.0,0.00016923]],[[71106.0,0.37812098],[71107.0,0.0769],[71112.0,0.01],[71115.0,0.04172042],[71117.0,0.06258063]]]
["bitfinex","BTCUSD",1717632006541,[[71105.0,0.1421033],[71097.0,0.01722992],[71093.0,0.030446],[71090.0,0.0634],[71086.0,0.10016923]],[[71106.0,0.37812098],[71107.0,0.0769],[71112.0,0.01],[71115.0,0.04172042],[71117.0,0.06258063]]]
["bitfinex","BTCUSD",1717632006747,[[71105.0,0.02149601],[71097.0,0.01722992],[71093.0,0.030446],[71090.0,0.0634],[71086.0,0.10016923]],[[71106.0,0.37912098],[71107.0,0.0769],[71111.0,0.04172042],[71112.0,0.01],[71113.0,0.06258063]]]
["bitfinex","BTCUSD",1717632006958,[[71105.0,0.16591494],[71093.0,0.000946],[71091.0,0.43336945],[71089.0,0.07222824],[71086.0,0.1]],[[71106.0,0.00286],[71111.0,0.04172042],[71113.0,0.06258063],[71122.0,0.056278],[71130.0,0.14081184]]]
["bitfinex","BTCUSD",1717632007157,[[71105.0,0.55659296],[71096.0,0.1],[71093.0,0.000946],[71091.0,0.43336945],[71086.0,0.1]],[[71106.0,0.00286],[71114.0,0.04172042],[71116.0,0.06258063],[71118.0,0.08344084],[71120.0,0.10430105]]]
["bitfinex","BTCUSD",1717632007416,[[71105.0,0.55659296],[71096.0,0.1],[71093.0,0.000946]],[[71120.0,0.10430105]]]
["bitfinex","BTCUSD",1717632007417,[[71113.0,0.00016923],[71112.0,0.0929],[71105.0,0.56352373],[71096.0,0.1],[71093.0,0.000946]],[[71125.0,0.2],[71127.0,0.04172042],[71129.0,0.08424161],[71130.0,0.58576945],[71131.0,0.08344084]]]
["bitfinex","BTCUSD",1717632007587,[[71114.0,0.27112772],[71113.0,0.00016923],[71112.0,0.2638],[71106.0,0.1],[71105.0,0.02149601]],[[71129.0,0.08424161],[71130.0,0.58576945]]]
["bitfinex","BTCUSD",1717632007588,[[71114.0,0.27112772],[71113.0,0.00016923],[71112.0,0.2638],[71106.0,0.1],[71105.0,0.02149601]],[[71124.0,0.2],[71129.0,0.02166098],[71130.0,0.62748987],[71132.0,0.19107987],[71134.0,0.16444084]]]
["bitfinex","BTCUSD",1717632007785,[[71114.0,0.27112772],[71113.0,0.00016923],[71112.0,0.2638],[71106.0,0.1],[71105.0,0.01349601]],[[71124.0,0.2],[71129.0,0.02166098],[71130.0,0.1524],[71131.0,0.04172042],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632008016,[[71114.0,0.14458816],[71112.0,0.2638],[71106.0,0.1],[71105.0,0.00649601],[71086.0,0.148]],[[71124.0,0.2],[71129.0,0.02166098],[71130.0,0.1524],[71132.0,0.07222824],[71143.0,0.4715]]]
["bitfinex","BTCUSD",1717632008165,[[71115.0,0.12594693],[71114.0,0.14441893],[71112.0,0.2638],[71110.0,0.00016923],[71106.0,0.1]],[[71120.0,0.2],[71125.0,0.00983077],[71129.0,0.01183021],[71130.0,0.1524],[71131.0,0.04180923]]]
["bitfinex","BTCUSD",1717632008368,[[71116.0,0.29336586],[71112.0,0.2638],[71111.0,0.00016923],[71106.0,0.1],[71105.0,0.01949601]],[[71124.0,0.2],[71129.0,0.02166098],[71130.0,0.1524],[71131.0,0.04180923],[71136.0,0.056267]]]
["bitfinex","BTCUSD",1717632008588,[[71117.0,0.12594693],[71116.0,0.16741893],[71112.0,0.26396923],[71106.0,0.1],[71105.0,0.01349601]],[[71124.0,0.2],[71129.0,0.02166098],[71130.0,0.1524],[71131.0,0.04180923],[71136.0,0.056267]]]
["bitfinex","BTCUSD",1717632008809,[[71118.0,0.14441893],[71117.0,0.12594693],[71116.0,0.023],[71115.0,0.00016923],[71112.0,0.2638]],[[71124.0,0.2],[71129.0,0.02166098],[71130.0,0.1524],[71131.0,0.04180923],[71136.0,0.056267]]]
["bitfinex","BTCUSD",1717632009018,[[71119.0,0.12594693],[71118.0,0.14441893],[71116.0,0.023],[71114.0,0.001],[71112.0,0.2638]],[[71129.0,0.02166098],[71130.0,0.1524],[71131.0,0.04180923],[71136.0,0.056267]]]
["bitfinex","BTCUSD",1717632009019,[[71119.0,0.12594693],[71118.0,0.14441893],[71116.0,0.023],[71114.0,0.001],[71112.0,0.2638]],[[71123.0,0.08253714],[71129.0,0.002],[71130.0,0.1524],[71131.0,0.04180923],[71136.0,0.056267]]]
["bitfinex","BTCUSD",1717632009222,[[71119.0,0.27036586],[71116.0,0.023],[71113.0,0.00016923],[71112.0,0.2638],[71088.0,0.04200336]],[[71123.0,0.08253714],[71129.0,0.002],[71130.0,0.1524],[71131.0,0.04180923]]]
["bitfinex","BTCUSD",1717632009223,[[71119.0,0.27036586],[71116.0,0.023],[71113.0,0.00016923],[71112.0,0.2638],[71088.0,0.04200336]],[[71123.0,0.08253714],[71129.0,0.002],[71130.0,0.1524],[71131.0,0.04180923],[71143.0,0.4715]]]
["bitfinex","BTCUSD",1717632009469,[[71119.0,0.27036586],[71112.0,0.2638],[71088.0,0.04200336]],[[71123.0,0.08253714],[71129.0,0.002],[71130.0,0.1524],[71131.0,0.04180923],[71143.0,0.4715]]]
["bitfinex","BTCUSD",1717632009470,[[71122.0,0.0634],[71121.0,0.00016923],[71120.0,0.29336586],[71119.0,0.1709],[71112.0,0.0295]],[[71123.0,0.08253714],[71129.0,0.002],[71131.0,0.2],[71132.0,0.11403747],[71134.0,0.06271384]]]
["bitfinex","BTCUSD",1717632009695,[[71122.0,0.33376586],[71121.0,0.00016923],[71120.0,0.29336586],[71119.0,0.1709],[71112.0,0.0295]],[[71123.0,0.08253714],[71129.0,0.002],[71131.0,0.2],[71132.0,0.11403747]]]
["bitfinex","BTCUSD",1717632009696,[[71122.0,0.33376586],[71121.0,0.00016923],[71120.0,0.023],[71119.0,0.1709],[71116.0,0.001]],[[71123.0,0.09253714],[71129.0,0.002],[71131.0,0.2],[71132.0,0.07222824],[71135.0,0.06271384]]]
["bitfinex","BTCUSD",1717632009919,[[71122.0,0.33376586],[71121.0,0.00016923],[71120.0,0.023],[71119.0,0.1709]],[[71123.0,0.09253714],[71129.0,0.002],[71131.0,0.2],[71132.0,0.07222824],[71135.0,0.06271384]]]
["bitfinex","BTCUSD",1717632009920,[[71122.0,0.33376586],[71121.0,0.00016923],[71120.0,0.023],[71119.0,0.1709],[71096.0,0.04200336]],[[71123.0,0.07253714],[71129.0,0.002],[71132.0,0.07222824],[71133.0,0.2],[71138.0,0.06147021]]]
["bitfinex","BTCUSD",1717632010128,[[71122.0,0.33605314],[71121.0,0.00016923],[71120.0,0.023],[71119.0,0.1709],[71105.0,0.02351922]],[[71123.0,0.07253714],[71129.0,0.002],[71131.0,0.2],[71132.0,0.07222824],[71136.0,0.01966098]]]
["bitfinex","BTCUSD",1717632010476,[[71122.0,0.33605314],[71121.0,0.00016923],[71120.0,0.023],[71119.0,0.1709],[71114.0,0.001]],[[71123.0,0.08053714],[71129.0,0.002],[71132.0,0.07222824],[71134.0,0.2],[71139.0,0.08237482]]]
["bitfinex","BTCUSD",1717632010704,[[71122.0,0.36572237],[71120.0,0.023],[71119.0,0.1709],[71114.0,0.001],[71105.0,0.04888195]],[[71123.0,0.08053714],[71129.0,0.002],[71132.0,0.07222824],[71136.0,0.2],[71141.0,0.08237482]]]
["bitfinex","BTCUSD",1717632010863,[[71122.0,0.38872237],[71120.0,0.023],[71119.0,0.1709],[71114.0,0.001],[71105.0,0.04888195]],[[71123.0,0.08053714],[71129.0,0.002],[71132.0,0.07222824],[71136.0,0.2],[71141.0,0.08237482]]]
["bitfinex","BTCUSD",1717632010864,[[71122.0,0.38872237],[71120.0,0.023],[71119.0,0.1709],[71114.0,0.001],[71105.0,0.04888195]],[[71123.0,0.08053714],[71129.0,0.002],[71132.0,0.07222824],[71136.0,0.2],[71140.0,0.11403747]]]
["bitfinex","BTCUSD",1717632011090,[[71122.0,0.38855314],[71119.0,0.17106923],[71105.0,0.04888195],[71098.0,0.04200336],[71097.0,0.148]],[[71123.0,0.07253714],[71129.0,0.202],[71132.0,0.07222824],[71133.0,0.01966098],[71140.0,0.07222824]]]
["bitfinex","BTCUSD",1717632011321,[[71122.0,0.28665314],[71117.0,0.00016923],[71116.0,0.0634],[71115.0,0.0295],[71110.0,0.1709]],[[71123.0,0.27353714],[71128.0,0.01966098],[71129.0,0.1632],[71131.0,0.0831],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632011748,[[71122.0,0.28665314],[71117.0,0.00016923],[71116.0,0.0634],[71115.0,0.0295],[71110.0,0.1709]],[[71123.0,0.27353714],[71126.0,0.01966098],[71129.0,0.1632],[71131.0,0.0831],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632011954,[[71122.0,0.28665314],[71116.0,0.0634],[71115.0,0.0295],[71110.0,0.00016923],[71085.0,0.43336945]],[[71123.0,0.29319812],[71129.0,0.1632],[71131.0,0.0831],[71132.0,0.07222824],[71135.0,0.01]]]
["bitfinex","BTCUSD",1717632012157,[[71122.0,0.14223421],[71116.0,0.0634],[71115.0,0.0295],[71109.0,0.00016923],[71085.0,0.43336945]],[[71123.0,0.29319812],[71129.0,0.1632],[71131.0,0.0831],[71132.0,0.07222824],[71135.0,0.01]]]
["bitfinex","BTCUSD",1717632012158,[[71122.0,0.14223421],[71116.0,0.0634],[71115.0,0.0295],[71109.0,0.00016923],[71085.0,0.43336945]],[[71123.0,0.29319812],[71129.0,0.002],[71131.0,0.0831],[71132.0,0.07222824],[71135.0,0.1712]]]
["bitfinex","BTCUSD",1717632012389,[[71122.0,0.14223421],[71116.0,0.0634],[71115.0,0.0295],[71109.0,0.00016923],[71108.0,0.1709]],[[71123.0,0.29319812],[71129.0,0.002],[71131.0,0.0831],[71132.0,0.07222824],[71135.0,0.1712]]]
["bitfinex","BTCUSD",1717632012587,[[71122.0,0.14223421],[71116.0,0.0634],[71115.0,0.0295],[71109.0,0.00016923],[71108.0,0.1709]],[[71123.0,0.27353714],[71124.0,0.01966098],[71129.0,0.002],[71131.0,0.0831],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632012803,[[71122.0,0.14223421],[71116.0,0.0634],[71115.0,0.0295],[71110.0,0.00016923],[71093.0,0.04293636]],[[71123.0,0.27353714],[71125.0,0.01966098],[71129.0,0.002],[71131.0,0.0831],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632013006,[[71122.0,0.14223421],[71119.0,0.001],[71116.0,0.0634],[71115.0,0.0295],[71110.0,0.1709]],[[71123.0,0.28153714],[71127.0,0.01966098],[71129.0,0.002],[71131.0,0.0831],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632013449,[[71122.0,0.14223421],[71116.0,0.0634],[71115.0,0.0295],[71110.0,0.1709],[71094.0,0.04199036]],[[71123.0,0.27353714],[71127.0,0.01966098],[71129.0,0.002],[71131.0,0.0831],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632013662,[[71122.0,0.14223421],[71116.0,0.0634],[71115.0,0.0295],[71110.0,0.17106923],[71094.0,0.04199036]],[[71123.0,0.27353714],[71125.0,0.01966098],[71129.0,0.002],[71131.0,0.0831],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632013896,[[71122.0,0.14223421],[71116.0,0.0634],[71115.0,0.0295],[71110.0,0.1709],[71109.0,0.00016923]],[[71123.0,0.27353714],[71126.0,0.01966098],[71129.0,0.002],[71131.0,0.0831],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632014100,[[71122.0,0.14223421],[71116.0,0.0634],[71115.0,0.0295],[71110.0,0.1709],[71109.0,0.00016923]],[[71123.0,0.27353714],[71125.0,0.01966098],[71129.0,0.002],[71131.0,0.0831],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632014310,[[71122.0,0.14223421],[71116.0,0.0634],[71115.0,0.0295],[71110.0,0.1709],[71109.0,0.00016923]],[[71123.0,0.27353714],[71126.0,0.01966098],[71129.0,0.002],[71131.0,0.0831],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632014731,[[71122.0,0.15623421],[71116.0,0.0634],[71115.0,0.0295],[71110.0,0.1709],[71109.0,0.00016923]],[[71123.0,0.27453714],[71126.0,0.01966098],[71129.0,0.002],[71131.0,0.0831],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632014977,[[71122.0,0.15623421],[71116.0,0.0634],[71115.0,0.0295],[71110.0,0.1709],[71109.0,0.00016923]],[[71123.0,0.27453714],[71127.0,0.01966098],[71129.0,0.002],[71131.0,0.0831],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632015919,[[71122.0,0.15623421],[71116.0,0.0634],[71115.0,0.0295],[71110.0,0.1709],[71109.0,0.00016923]],[[71123.0,0.27453714],[71129.0,0.002],[71131.0,0.0831],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632015920,[[71122.0,0.15623421],[71116.0,0.0634],[71115.0,0.0295],[71110.0,0.1709],[71109.0,0.00016923]],[[71123.0,0.27453714],[71126.0,0.01966098],[71129.0,0.002],[71131.0,0.0831],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632016160,[[71122.0,0.15623421],[71116.0,0.0634],[71115.0,0.0295],[71110.0,0.1709],[71109.0,0.00016923]],[[71123.0,0.27453714],[71125.0,0.01966098],[71129.0,0.002],[71131.0,0.0831],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632016411,[[71122.0,0.15623421],[71116.0,0.0634],[71115.0,0.0295],[71110.0,0.1709],[71109.0,0.00016923]],[[71123.0,0.27453714],[71127.0,0.01966098],[71129.0,0.002],[71131.0,0.0831],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632016869,[[71122.0,0.15623421],[71116.0,0.0634],[71115.0,0.0295],[71110.0,0.1709]],[[71123.0,0.27453714],[71127.0,0.01966098],[71129.0,0.002],[71131.0,0.0831],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632016870,[[71122.0,0.15623421],[71118.0,0.01654351],[71116.0,0.0634],[71115.0,0.0295],[71110.0,0.1709]],[[71123.0,0.27453714],[71128.0,0.01966098],[71129.0,0.002],[71131.0,0.0831],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632018845,[[71122.0,0.15623421],[71118.0,0.01654351],[71116.0,0.0634],[71115.0,0.0295],[71113.0,0.00016923]],[[71123.0,0.27453714],[71128.0,0.01966098],[71129.0,0.002],[71131.0,0.0831],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632019257,[[71122.0,0.15623421],[71118.0,0.01654351],[71116.0,0.0634],[71115.0,0.0295],[71111.0,0.1709]],[[71123.0,0.27453714],[71129.0,0.002],[71131.0,0.0831],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632019258,[[71122.0,0.15623421],[71118.0,0.01654351],[71116.0,0.0634],[71115.0,0.0295],[71111.0,0.1709]],[[71123.0,0.27453714],[71126.0,0.01966098],[71129.0,0.002],[71131.0,0.0831],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632019678,[[71122.0,0.15623421],[71118.0,0.01654351],[71116.0,0.0634],[71115.0,0.0295],[71111.0,0.1709]],[[71123.0,0.27453714],[71127.0,0.01966098],[71129.0,0.002],[71131.0,0.0831],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632019877,[[71122.0,0.15623421],[71118.0,0.01654351],[71116.0,0.0634],[71115.0,0.0295],[71111.0,0.1709]],[[71123.0,0.29419812],[71129.0,0.002],[71131.0,0.0831],[71132.0,0.07222824],[71133.0,0.01]]]
["bitfinex","BTCUSD",1717632020078,[[71122.0,0.15623421],[71118.0,0.01654351],[71116.0,0.0634],[71115.0,0.0295],[71111.0,0.1709]],[[71123.0,0.29419812],[71129.0,0.002],[71131.0,0.0831],[71132.0,0.07222824],[71134.0,0.01]]]
["bitfinex","BTCUSD",1717632020419,[[71122.0,0.15623421],[71118.0,0.01654351],[71116.0,0.0634],[71115.0,0.0295],[71111.0,0.1709]],[[71123.0,0.29419812],[71129.0,0.002],[71131.0,0.0831],[71132.0,0.07222824],[71133.0,0.01]]]
["bitfinex","BTCUSD",1717632020622,[[71122.0,0.15623421],[71118.0,0.01654351],[71116.0,0.0634],[71115.0,0.0295],[71111.0,0.1709]],[[71123.0,0.27453714],[71124.0,0.01966098],[71129.0,0.002],[71131.0,0.0831],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632021064,[[71122.0,0.15623421],[71118.0,0.01654351],[71116.0,0.0634],[71115.0,0.0295],[71111.0,0.1709]],[[71123.0,0.27453714],[71125.0,0.01966098],[71129.0,0.002],[71131.0,0.0831],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632021266,[[71122.0,0.15623421],[71118.0,0.01654351],[71116.0,0.0634],[71115.0,0.0295],[71111.0,0.1709]],[[71123.0,0.27453714],[71126.0,0.01966098],[71129.0,0.002],[71131.0,0.0831],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632022030,[[71122.0,0.15623421],[71118.0,0.01654351],[71116.0,0.0634],[71115.0,0.0295],[71111.0,0.1709]],[[71123.0,0.27453714],[71125.0,0.01966098],[71129.0,0.002],[71131.0,0.0831],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632022661,[[71122.0,0.15623421],[71118.0,0.01654351],[71116.0,0.0634],[71115.0,0.0295],[71111.0,0.1709]],[[71123.0,0.27453714],[71124.0,0.01966098],[71129.0,0.002],[71131.0,0.0831],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632023062,[[71122.0,0.15623421],[71118.0,0.01654351],[71116.0,0.0634],[71115.0,0.0295],[71111.0,0.1709]],[[71123.0,0.27453714],[71125.0,0.01966098],[71129.0,0.002],[71131.0,0.0831],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632023866,[[71122.0,0.15623421],[71118.0,0.01654351],[71116.0,0.0634],[71115.0,0.0295],[71111.0,0.17106923]],[[71123.0,0.27453714],[71125.0,0.01966098],[71129.0,0.002],[71131.0,0.0831],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632024467,[[71122.0,0.15623421],[71118.0,0.01654351],[71116.0,0.06356923],[71115.0,0.0295],[71111.0,0.1709]],[[71123.0,0.27453714],[71128.0,0.01966098],[71129.0,0.002],[71131.0,0.0831],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632024895,[[71122.0,0.15623421],[71118.0,0.01654351],[71116.0,0.0634],[71115.0,0.02966923],[71111.0,0.1709]],[[71123.0,0.27453714],[71128.0,0.01966098],[71129.0,0.002],[71131.0,0.0831],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632025252,[[71122.0,0.15623421],[71118.0,0.01654351],[71116.0,0.0634],[71115.0,0.02966923],[71111.0,0.1709]],[[71123.0,0.07453714],[71125.0,0.2],[71129.0,0.02166098],[71131.0,0.0831],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632025457,[[71122.0,0.15623421],[71118.0,0.01654351],[71117.0,0.00016923],[71116.0,0.0634],[71115.0,0.0295]],[[71123.0,0.07453714],[71129.0,0.02166098],[71131.0,0.0831],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632025458,[[71122.0,0.15623421],[71118.0,0.01654351],[71117.0,0.00016923],[71116.0,0.0634],[71115.0,0.0295]],[[71123.0,0.07453714],[71124.0,0.2],[71128.0,0.01966098],[71129.0,0.002],[71131.0,0.0831]]]
["bitfinex","BTCUSD",1717632025701,[[71122.0,0.15623421],[71118.0,0.01654351],[71117.0,0.00016923],[71116.0,0.0634],[71115.0,0.0295]],[[71123.0,0.07453714],[71125.0,0.2],[71129.0,0.02166098],[71131.0,0.0831],[71140.0,0.07222824]]]
["bitfinex","BTCUSD",1717632026286,[[71122.0,0.15623421],[71118.0,0.01654351],[71117.0,0.00016923],[71116.0,0.0634],[71115.0,0.0295]],[[71123.0,0.07453714],[71126.0,0.2],[71129.0,0.002],[71130.0,0.01966098],[71131.0,0.0831]]]
["bitfinex","BTCUSD",1717632026505,[[71122.0,0.15623421],[71118.0,0.01654351],[71117.0,0.00016923],[71116.0,0.0634],[71115.0,0.0295]],[[71123.0,0.07453714],[71125.0,0.2],[71129.0,0.002],[71130.0,0.01966098],[71131.0,0.0831]]]
["bitfinex","BTCUSD",1717632026718,[[71122.0,0.15623421],[71118.0,0.01671274],[71116.0,0.0634],[71115.0,0.0295],[70946.0,50.30958992]],[[71123.0,0.07453714],[71125.0,0.2],[71129.0,0.002],[71130.0,0.01966098],[71131.0,0.0831]]]
["bitfinex","BTCUSD",1717632026862,[[71122.0,0.32382237],[71118.0,0.18744351],[71116.0,0.0634],[71115.0,0.0295],[71100.0,0.227159]],[[71123.0,0.0023089],[71129.0,0.002],[71132.0,0.27222824],[71136.0,0.01966098],[71147.0,1.35416]]]
["bitfinex","BTCUSD",1717632027063,[[71122.0,0.32382237],[71118.0,0.18744351],[71116.0,0.0634],[71115.0,0.0295],[71100.0,0.227159]],[[71123.0,0.0023089],[71129.0,0.002],[71132.0,0.27222824],[71137.0,0.01966098],[71143.0,0.81995185]]]
["bitfinex","BTCUSD",1717632027253,[[71122.0,0.32382237],[71118.0,0.18744351],[71116.0,0.0634],[71115.0,0.0295],[71100.0,0.227159]],[[71123.0,0.0023089],[71129.0,0.002],[71132.0,0.27222824],[71137.0,0.01966098],[71143.0,0.7782]]]
["bitfinex","BTCUSD",1717632027448,[[71122.0,0.32382237],[71118.0,0.18744351],[71116.0,0.0634],[71115.0,0.0295],[71100.0,0.227159]],[[71123.0,0.0023089],[71129.0,0.002],[71131.0,0.2],[71132.0,0.07222824],[71135.0,0.65236098]]]
["bitfinex","BTCUSD",1717632027865,[[71122.0,0.33011311],[71118.0,0.18744351],[71116.0,0.0634],[71115.0,0.0295],[71100.0,0.227159]],[[71123.0,0.0023089],[71129.0,0.002],[71132.0,0.07222824],[71135.0,0.8327],[71140.0,0.09188922]]]
["bitfinex","BTCUSD",1717632028080,[[71122.0,0.45961311],[71118.0,0.18744351],[71116.0,0.0634],[71100.0,0.227159],[71097.0,0.0419368]],[[71123.0,0.0023089],[71129.0,0.002],[71132.0,0.07222824],[71135.0,0.8327],[71140.0,0.09188922]]]
["bitfinex","BTCUSD",1717632028081,[[71122.0,0.45961311],[71118.0,0.18744351],[71116.0,0.0634],[71100.0,0.227159],[71097.0,0.0419368]],[[71123.0,0.0023089],[71129.0,0.002],[71132.0,0.07222824],[71133.0,0.2],[71135.0,0.6327]]]
["bitfinex","BTCUSD",1717632028288,[[71122.0,0.45961311],[71118.0,0.18744351],[71116.0,0.06356926],[71100.0,0.227159],[71097.0,0.0419368]],[[71123.0,0.0023089],[71129.0,0.002],[71132.0,0.07222824],[71133.0,0.2],[71135.0,0.6327]]]
["bitfinex","BTCUSD",1717632028487,[[71122.0,0.52356111],[71118.0,0.18744351],[71116.0,0.00016926],[71100.0,0.227159],[71099.0,0.148]],[[71123.0,0.0023089],[71129.0,0.002],[71132.0,0.07222824],[71135.0,0.6715],[71139.0,0.1651]]]
["bitfinex","BTCUSD",1717632028927,[[71122.0,0.52356111],[71118.0,0.18744351],[71116.0,0.00016926],[71100.0,0.227159],[71099.0,0.148]],[[71123.0,0.0023089],[71129.0,0.002],[71132.0,0.27222824],[71135.0,0.4715],[71136.0,0.01966098]]]
["bitfinex","BTCUSD",1717632029143,[[71122.0,0.52356111],[71118.0,0.18744351],[71116.0,0.00016926],[71106.0,0.000946],[71100.0,0.227159]],[[71123.0,0.0023089],[71129.0,0.002],[71131.0,0.2],[71132.0,0.07222824],[71135.0,0.4715]]]
["bitfinex","BTCUSD",1717632029652,[[71122.0,0.52356111],[71118.0,0.18744351],[71116.0,0.00016926],[71106.0,0.000946],[71100.0,0.227159]],[[71123.0,0.0031689],[71129.0,0.002],[71131.0,0.2],[71132.0,0.07222824],[71135.0,0.4715]]]
["bitfinex","BTCUSD",1717632029856,[[71122.0,0.52356111],[71118.0,0.18744351],[71116.0,0.00016926],[71106.0,0.000946],[71100.0,0.227159]],[[71123.0,0.0031689],[71129.0,0.002],[71130.0,0.2],[71132.0,0.07222824],[71135.0,0.49116098]]]
["bitfinex","BTCUSD",1717632030339,[[71122.0,0.52356111],[71118.0,0.18744351],[71116.0,0.00016926],[71106.0,0.000946],[71103.0,0.19]],[[71123.0,0.0031689],[71129.0,0.002],[71130.0,0.2],[71132.0,0.07222824],[71135.0,0.49116098]]]
["bitfinex","BTCUSD",1717632030559,[[71122.0,0.3953269],[71118.0,0.18744351],[71116.0,0.00016926],[71106.0,0.000946],[71104.0,0.43336945]],[[71123.0,0.0031689],[71129.0,0.002],[71132.0,0.07222824],[71133.0,0.2],[71135.0,0.4715]]]
["bitfinex","BTCUSD",1717632030779,[[71122.0,0.52381252],[71118.0,0.18744351],[71116.0,0.00016926],[71106.0,0.000946],[71104.0,0.43336945]],[[71123.0,0.0031689],[71129.0,0.002],[71131.0,0.2],[71132.0,0.07222824],[71135.0,0.49116098]]]
["bitfinex","BTCUSD",1717632030982,[[71122.0,0.52381252],[71118.0,0.18744351],[71116.0,0.00016926],[71106.0,0.000946],[71104.0,0.43336945]],[[71123.0,0.0031689],[71129.0,0.002],[71130.0,0.2],[71132.0,0.07222824],[71134.0,0.01966098]]]
["bitfinex","BTCUSD",1717632031183,[[71122.0,0.52381252],[71118.0,0.18744351],[71116.0,0.00016926],[71106.0,0.000946],[71104.0,0.43336945]],[[71123.0,0.0031689],[71129.0,0.202],[71132.0,0.07222824],[71134.0,0.01966098],[71154.0,0.2]]]
["bitfinex","BTCUSD",1717632031401,[[71122.0,0.52381252],[71118.0,0.18744351],[71116.0,0.00016926],[71106.0,0.000946],[71104.0,0.43336945]],[[71123.0,0.0031689],[71129.0,0.202],[71132.0,0.07222824],[71134.0,0.01966098],[71153.0,0.53776843]]]
["bitfinex","BTCUSD",1717632031604,[[71122.0,0.52381252],[71118.0,0.18744351],[71116.0,0.00016926],[71106.0,0.000946],[71104.0,0.43336945]],[[71123.0,0.0031689],[71129.0,0.202],[71132.0,0.07222824],[71134.0,0.01966098],[71153.0,0.59402043]]]
["bitfinex","BTCUSD",1717632031822,[[71122.0,0.52364381],[71118.0,0.18744351],[71116.0,0.00016926],[71106.0,0.000946],[71104.0,0.43336945]],[[71123.0,0.0031689],[71129.0,0.202],[71132.0,0.07222824],[71134.0,0.01966098],[71153.0,0.59402043]]]
["bitfinex","BTCUSD",1717632032456,[[71122.0,0.52364381],[71118.0,0.01654351],[71116.0,0.00016926],[71114.0,0.19],[71106.0,0.000946]],[[71123.0,0.0031689],[71129.0,0.202],[71132.0,0.07222824],[71153.0,0.59402043]]]
["bitfinex","BTCUSD",1717632032457,[[71122.0,0.52364381],[71118.0,0.01654351],[71116.0,0.00016926],[71114.0,0.19],[71106.0,0.000946]],[[71123.0,0.0031689],[71129.0,0.002],[71132.0,0.07222824],[71146.0,0.1542],[71149.0,0.21716763]]]
["bitfinex","BTCUSD",1717632032659,[[71128.0,0.09306923],[71122.0,0.60147458],[71118.0,0.01654351],[71116.0,0.00016926],[71114.0,0.19]],[[71129.0,0.002],[71146.0,0.58756945],[71147.0,1.27326],[71149.0,0.15452824],[71150.0,0.25038959]]]
["bitfinex","BTCUSD",1717632032902,[[71128.0,0.53670507],[71123.0,0.123],[71122.0,0.15783874],[71118.0,0.01654351],[71116.0,0.00016926]],[[71129.0,0.002],[71141.0,0.4715],[71146.0,0.58756945],[71147.0,0.20086],[71149.0,0.15452824]]]
["bitfinex","BTCUSD",1717632033133,[[71128.0,0.65970507],[71123.0,0.1],[71122.0,0.05783874],[71118.0,0.01654351],[71116.0,0.00016926]],[[71129.0,0.002],[71141.0,0.4715],[71146.0,0.58756945],[71147.0,0.20086],[71149.0,0.15452824]]]
["bitfinex","BTCUSD",1717632033348,[[71128.0,0.66598072],[71122.0,0.028548],[71118.0,0.01654351],[71116.0,0.00016926],[71107.0,0.08626383]],[[71129.0,0.002],[71141.0,0.4715],[71146.0,0.1542],[71147.0,0.20086],[71149.0,0.15452824]]]
["bitfinex","BTCUSD",1717632033564,[[71128.0,0.66598072],[71122.0,0.014548],[71118.0,0.01654351],[71116.0,0.00016926],[71107.0,0.04432126]],[[71129.0,0.002],[71141.0,0.4715],[71146.0,0.3542],[71147.0,0.00086],[71149.0,0.15452824]]]
["bitfinex","BTCUSD",1717632033777,[[71128.0,0.66598072],[71122.0,0.014548],[71118.0,0.01654351],[71116.0,0.00016926],[71107.0,0.04432126]],[[71129.0,0.002],[71141.0,0.4715],[71144.0,0.2],[71146.0,0.1542],[71147.0,0.00086]]]
["bitfinex","BTCUSD",1717632033980,[[71128.0,0.67998072],[71122.0,0.014548],[71118.0,0.01654351],[71116.0,0.00016926],[71107.0,0.04432126]],[[71129.0,0.003],[71141.0,0.4715],[71146.0,0.3542],[71147.0,0.00086],[71148.0,0.00086]]]
["bitfinex","BTCUSD",1717632034197,[[71128.0,0.67998072],[71122.0,0.014548],[71118.0,0.01654351],[71116.0,0.00016926],[71108.0,0.04194257]],[[71129.0,0.003],[71141.0,0.4715],[71146.0,0.1542],[71147.0,0.00086],[71148.0,0.00086]]]
["bitfinex","BTCUSD",1717632034410,[[71128.0,0.66598072],[71122.0,0.014548],[71118.0,0.01654351],[71116.0,0.00016926],[71109.0,0.18994257]],[[71129.0,0.002],[71141.0,0.4715],[71147.0,0.00086],[71148.0,0.00086],[71151.0,0.1542]]]
["bitfinex","BTCUSD",1717632034625,[[71128.0,0.66598072],[71122.0,0.014548],[71120.0,0.04432126],[71118.0,0.01654351],[71116.0,0.00016926]],[[71129.0,0.002],[71141.0,0.4715],[71147.0,0.00086],[71148.0,0.00086],[71151.0,0.1542]]]
["bitfinex","BTCUSD",1717632034796,[[71128.0,0.67998072],[71122.0,0.014548],[71120.0,0.04432126],[71119.0,0.02545471],[71118.0,0.01654351]],[[71129.0,0.003],[71141.0,0.4715],[71147.0,0.00086],[71148.0,0.00086],[71151.0,0.1542]]]
["bitfinex","BTCUSD",1717632034933,[[71128.0,0.67998072],[71122.0,0.000548],[71120.0,0.04432126],[71119.0,0.02545471],[71118.0,0.01654351]],[[71129.0,0.003],[71141.0,0.4715],[71147.0,0.00086],[71148.0,0.00086],[71151.0,0.1542]]]
["bitfinex","BTCUSD",1717632035134,[[71128.0,0.69398072],[71122.0,0.000548],[71120.0,0.04432126],[71119.0,0.02545471],[71118.0,0.01654351]],[[71129.0,0.003],[71141.0,0.4715],[71147.0,0.00086],[71148.0,0.00086],[71151.0,0.1542]]]
["bitfinex","BTCUSD",1717632035363,[[71128.0,0.69398072],[71122.0,0.000548],[71120.0,0.04432126],[71119.0,0.02545471],[71118.0,0.01654351]],[[71129.0,0.003],[71141.0,0.4715],[71147.0,0.00086],[71148.0,0.00086],[71150.0,0.20863]]]
["bitfinex","BTCUSD",1717632035569,[[71128.0,0.67998072],[71122.0,0.000548],[71120.0,0.04432126],[71119.0,0.02545471],[71118.0,0.01654351]],[[71129.0,0.003],[71140.0,0.07222824],[71141.0,0.4715],[71147.0,0.00086],[71148.0,0.00086]]]
["bitfinex","BTCUSD",1717632036033,[[71128.0,0.69398072],[71122.0,0.000548],[71119.0,0.02545471],[71118.0,0.01654351],[71111.0,0.08626383]],[[71129.0,0.003],[71140.0,0.07222824],[71141.0,0.4715],[71147.0,0.00086],[71148.0,0.00086]]]
["bitfinex","BTCUSD",1717632036181,[[71128.0,0.69398072],[71122.0,0.000548],[71119.0,0.02545471],[71118.0,0.01654351],[71111.0,0.04432126]],[[71129.0,0.003],[71140.0,0.07222824],[71141.0,0.4715],[71147.0,0.00086],[71148.0,0.00086]]]
["bitfinex","BTCUSD",1717632036401,[[71128.0,0.69398072],[71122.0,0.000548],[71119.0,0.02545471],[71118.0,0.01654351],[71111.0,0.08626383]],[[71129.0,0.003],[71140.0,0.07222824],[71141.0,0.4715],[71147.0,0.00086],[71148.0,0.00086]]]
["bitfinex","BTCUSD",1717632036600,[[71128.0,0.69398072],[71122.0,0.000548],[71119.0,0.02545471],[71118.0,0.01654351],[71112.0,0.04194257]],[[71129.0,0.003],[71140.0,0.07222824],[71141.0,0.4715],[71147.0,0.00086],[71148.0,0.00086]]]
["bitfinex","BTCUSD",1717632037453,[[71128.0,0.69398072],[71122.0,0.000548],[71119.0,0.02545471],[71118.0,0.01654351],[71111.0,0.08626383]],[[71129.0,0.003],[71140.0,0.07222824],[71141.0,0.4715],[71147.0,0.00086],[71148.0,0.00086]]]
["bitfinex","BTCUSD",1717632038059,[[71128.0,0.69398072],[71122.0,0.000548],[71119.0,0.02545471],[71118.0,0.01654351],[71111.0,0.08626383]],[[71129.0,0.003],[71140.0,0.07222824],[71141.0,0.4715],[71147.0,0.20086],[71148.0,0.00086]]]
["bitfinex","BTCUSD",1717632038316,[[71128.0,0.69398072],[71122.0,0.000548],[71119.0,0.02545471],[71118.0,0.01654351],[71111.0,0.04432126]],[[71129.0,0.003],[71140.0,0.07222824],[71141.0,0.4715],[71147.0,0.20086],[71148.0,0.00086]]]
["bitfinex","BTCUSD",1717632038520,[[71128.0,0.68770507],[71122.0,0.000548],[71119.0,0.02545471],[71118.0,0.01654351],[71111.0,0.04432126]],[[71129.0,0.003],[71140.0,0.07222824],[71141.0,0.4715],[71147.0,0.20086],[71148.0,0.00086]]]
["bitfinex","BTCUSD",1717632038724,[[71128.0,0.68770507],[71122.0,0.000548],[71119.0,0.02545471],[71118.0,0.01654351],[71101.0,0.1165495]],[[71129.0,0.003],[71140.0,0.07222824],[71141.0,0.4715],[71147.0,0.20086],[71148.0,0.00086]]]
["bitfinex","BTCUSD",1717632038916,[[71128.0,0.68770507],[71122.0,0.000548],[71119.0,0.02545471],[71118.0,0.01654351],[71109.0,0.07222824]],[[71129.0,0.003],[71140.0,0.07222824],[71141.0,0.4715],[71147.0,0.00086],[71148.0,0.00086]]]
["bitfinex","BTCUSD",1717632041060,[[71128.0,0.68770507],[71122.0,0.000548],[71119.0,0.02545471],[71118.0,0.01654351],[71111.0,0.04194257]],[[71129.0,0.003],[71140.0,0.07222824],[71141.0,0.4715],[71147.0,0.00086],[71148.0,0.00086]]]
["bitfinex","BTCUSD",1717632041311,[[71128.0,0.68770507],[71122.0,0.000548],[71119.0,0.02545471],[71118.0,0.01654351],[71110.0,0.18994257]],[[71129.0,0.003],[71141.0,0.4715],[71147.0,0.00086],[71148.0,0.00086],[71151.0,0.1542]]]
["bitfinex","BTCUSD",1717632041536,[[71128.0,0.68770507],[71122.0,0.000548],[71119.0,0.02545471],[71118.0,0.01654351],[71113.0,0.1]],[[71129.0,0.003],[71140.0,0.07222824],[71141.0,0.4715],[71147.0,0.00086],[71148.0,0.00086]]]
["bitfinex","BTCUSD",1717632042520,[[71128.0,0.68770507],[71122.0,0.000548],[71119.0,0.02545471],[71118.0,0.01654351],[71111.0,0.18994257]],[[71129.0,0.003],[71140.0,0.07222824],[71141.0,0.4715],[71147.0,0.00086],[71148.0,0.00086]]]
["bitfinex","BTCUSD",1717632042786,[[71128.0,0.68770507],[71122.0,0.000548],[71119.0,0.02545471],[71118.0,0.01654351],[71111.0,0.148]],[[71129.0,0.003],[71140.0,0.07222824],[71141.0,0.4715],[71147.0,0.00086],[71148.0,0.00086]]]
["bitfinex","BTCUSD",1717632043462,[[71128.0,0.68770507],[71125.0,0.1],[71122.0,0.000548],[71119.0,0.02545471],[71118.0,0.01654351]],[[71129.0,0.003],[71140.0,0.07222824],[71141.0,0.4715],[71147.0,0.20086],[71148.0,0.00086]]]
["bitfinex","BTCUSD",1717632043599,[[71128.0,0.68770507],[71125.0,0.1],[71122.0,0.000548],[71119.0,0.02545471],[71118.0,0.01654351]],[[71129.0,0.003],[71140.0,0.07222824],[71141.0,0.4715],[71147.0,0.00086],[71148.0,0.00086]]]
["bitfinex","BTCUSD",1717632043819,[[71128.0,0.68770507],[71125.0,0.1],[71122.0,0.000548],[71119.0,0.02545471],[71114.0,0.338]],[[71129.0,0.003],[71141.0,0.4715],[71147.0,0.00086],[71148.0,0.00086],[71153.0,0.7782]]]
["bitfinex","BTCUSD",1717632044026,[[71128.0,0.68770507],[71125.0,0.1],[71122.0,0.000548],[71119.0,0.02545471],[71114.0,0.338]],[[71129.0,0.003],[71141.0,0.4715],[71147.0,0.00086],[71148.0,0.00086],[71152.0,0.43336945]]]
["bitfinex","BTCUSD",1717632044408,[[71128.0,0.68770507],[71125.0,0.1],[71122.0,0.000548],[71119.0,0.02545471],[71114.0,0.37994257]],[[71129.0,0.003],[71141.0,0.4715],[71147.0,0.00086],[71148.0,0.00086],[71152.0,0.43336945]]]
["bitfinex","BTCUSD",1717632044626,[[71128.0,0.68770507],[71127.0,0.1],[71122.0,0.000548],[71119.0,0.02545471],[71114.0,0.37994257]],[[71129.0,0.003],[71140.0,0.07222824],[71141.0,0.4715],[71147.0,0.00086],[71148.0,0.00086]]]
["bitfinex","BTCUSD",1717632044848,[[71128.0,0.68770507],[71127.0,0.1],[71122.0,0.000548],[71119.0,0.02545471],[71114.0,0.37994257]],[[71129.0,0.003],[71141.0,0.4715],[71147.0,0.00086],[71148.0,0.00086],[71152.0,0.43336945]]]
["bitfinex","BTCUSD",1717632045258,[[71128.0,0.68917139],[71127.0,0.1],[71122.0,0.000548],[71119.0,0.02545471],[71116.0,0.148]],[[71129.0,0.003],[71141.0,0.4715],[71147.0,0.00086],[71148.0,0.00086],[71152.0,0.43336945]]]
["bitfinex","BTCUSD",1717632045453,[[71128.0,0.78917139],[71122.0,0.000548],[71119.0,0.02545471],[71116.0,0.148],[71027.0,0.42004071]],[[71129.0,0.003],[71141.0,0.4715],[71147.0,0.00086],[71148.0,0.00086],[71152.0,0.43336945]]]
["bitfinex","BTCUSD",1717632045670,[[71140.0,0.00016923],[71129.0,0.1],[71128.0,0.59610216],[71122.0,0.000548],[71120.0,0.248]],[[71141.0,0.4715],[71147.0,0.00086],[71148.0,0.00086],[71149.0,0.07422824],[71158.0,0.0787]]]
["bitfinex","BTCUSD",1717632045873,[[71140.0,0.53817139],[71130.0,0.10562178],[71129.0,0.1],[71128.0,0.151],[71122.0,0.190548]],[[71141.0,0.4715],[71147.0,0.00086],[71148.0,0.00086],[71149.0,0.07422824],[71152.0,0.43336945]]]
["bitfinex","BTCUSD",1717632046241,[[71140.0,0.66117139],[71131.0,0.1],[71128.0,0.051],[71122.0,0.190548],[71119.0,0.06736479]],[[71141.0,0.4715],[71147.0,0.00086],[71148.0,0.00086],[71149.0,0.07422824]]]
["bitfinex","BTCUSD",1717632046242,[[71140.0,0.66117139],[71131.0,0.1],[71128.0,0.051],[71122.0,0.190548],[71119.0,0.06736479]],[[71141.0,0.4715],[71147.0,0.00086],[71148.0,0.00086],[71149.0,0.07422824],[71162.0,0.2]]]
["bitfinex","BTCUSD",1717632046431,[[71140.0,0.66117139],[71131.0,0.1],[71128.0,0.028],[71122.0,0.190548],[71119.0,0.06736479]],[[71141.0,0.4715],[71147.0,0.00086],[71148.0,0.00086],[71149.0,0.07422824],[71161.0,0.2]]]
["bitfinex","BTCUSD",1717632046614,[[71140.0,0.66117139],[71131.0,0.1],[71128.0,0.014],[71122.0,0.190548],[71119.0,0.06736479]],[[71141.0,0.4715],[71147.0,0.00086],[71148.0,0.00086],[71149.0,0.07422824],[71160.0,0.2]]]
["bitfinex","BTCUSD",1717632046787,[[71140.0,0.66117139],[71131.0,0.1],[71122.0,0.190548],[71119.0,0.02545471],[71118.0,0.04191008]],[[71141.0,0.4715],[71147.0,0.00086],[71148.0,0.00086],[71149.0,0.07422824],[71160.0,0.2]]]
["bitfinex","BTCUSD",1717632046953,[[71140.0,0.67117139],[71131.0,0.1],[71122.0,0.190548],[71119.0,0.02545471],[71118.0,0.04191008]],[[71141.0,0.4715],[71147.0,0.00086],[71148.0,0.00086],[71149.0,0.07422824],[71160.0,0.2]]]
["bitfinex","BTCUSD",1717632047158,[[71140.0,0.67117139],[71131.0,0.1],[71122.0,0.190548],[71119.0,0.02545471],[71117.0,0.04191008]],[[71141.0,0.4715],[71147.0,0.00086],[71148.0,0.00086],[71149.0,0.07422824],[71158.0,0.2787]]]
["bitfinex","BTCUSD",1717632047364,[[71140.0,0.67117139],[71131.0,0.1],[71122.0,0.190548],[71119.0,0.02545471],[71116.0,0.04191008]],[[71141.0,0.4715],[71147.0,0.00086],[71148.0,0.00086],[71149.0,0.07422824],[71156.0,0.2]]]
["bitfinex","BTCUSD",1717632047812,[[71140.0,0.66117139],[71131.0,0.1],[71122.0,0.190548],[71119.0,0.02545471],[71116.0,0.04191008]],[[71141.0,0.4715],[71147.0,0.00086],[71148.0,0.00086],[71149.0,0.07422824],[71158.0,0.2787]]]
["bitfinex","BTCUSD",1717632047993,[[71140.0,0.66117139],[71131.0,0.1],[71122.0,0.190548],[71119.0,0.02545471],[71116.0,0.04191008]],[[71141.0,0.4715],[71147.0,0.00086],[71148.0,0.00086],[71149.0,0.07422824],[71158.0,0.0787]]]
["bitfinex","BTCUSD",1717632048329,[[71140.0,0.66117139],[71131.0,0.1],[71128.0,0.01658684],[71122.0,0.190548],[71119.0,0.02545471]],[[71141.0,0.4715],[71147.0,0.00086],[71148.0,0.00086],[71149.0,0.07422824],[71158.0,0.2787]]]
["bitfinex","BTCUSD",1717632048639,[[71140.0,0.67217139],[71131.0,0.1],[71128.0,0.01658684],[71122.0,0.190548],[71119.0,0.02545471]],[[71141.0,0.4715],[71147.0,0.00086],[71148.0,0.00086],[71149.0,0.07422824],[71158.0,0.2787]]]
["bitfinex","BTCUSD",1717632048845,[[71140.0,0.68017139],[71131.0,0.1],[71128.0,0.01658684],[71122.0,0.190548],[71119.0,0.02545471]],[[71141.0,0.4715],[71147.0,0.00086],[71148.0,0.00086],[71149.0,0.07422824],[71158.0,0.2787]]]
["bitfinex","BTCUSD",1717632049035,[[71140.0,0.67217139],[71131.0,0.1],[71128.0,0.01658684],[71122.0,0.190548],[71119.0,0.02545471]],[[71141.0,0.4715],[71147.0,0.00086],[71148.0,0.00086],[71149.0,0.07422824],[71158.0,0.2787]]]
["bitfinex","BTCUSD",1717632049467,[[71140.0,0.68217139],[71131.0,0.1],[71128.0,0.01658684],[71122.0,0.190548],[71119.0,0.02545471]],[[71141.0,0.4715],[71147.0,0.00086],[71148.0,0.00086],[71149.0,0.07422824],[71157.0,0.2]]]
["bitfinex","BTCUSD",1717632049670,[[71146.0,0.00016923],[71140.0,0.68200216],[71131.0,0.1],[71128.0,0.01658684],[71122.0,0.190548]],[[71147.0,0.00086],[71148.0,0.00086],[71149.0,0.07422824],[71153.0,1.2497],[71155.0,0.3509]]]
["bitfinex","BTCUSD",1717632049878,[[71146.0,0.27437139],[71141.0,0.123],[71140.0,0.4078],[71131.0,0.1],[71128.0,0.01658684]],[[71147.0,0.00086],[71148.0,0.00086],[71149.0,0.07422824],[71155.0,0.3509],[71159.0,0.56338922]]]
["bitfinex","BTCUSD",1717632050084,[[71146.0,0.39720216],[71144.0,0.00016923],[71141.0,0.123],[71140.0,0.2848],[71131.0,0.1]],[[71147.0,0.00086],[71148.0,0.00086],[71149.0,0.07422824],[71153.0,0.2],[71155.0,0.1509]]]
["bitfinex","BTCUSD",1717632050291,[[71146.0,0.39737139],[71140.0,0.2848],[71131.0,0.1],[71104.0,1.03336945],[71103.0,0.12573025]],[[71147.0,0.00086],[71148.0,0.00086],[71149.0,0.07422824],[71153.0,0.2],[71155.0,0.1509]]]
["bitfinex","BTCUSD",1717632050715,[[71146.0,0.39737139],[71140.0,0.2638],[71131.0,0.1],[71117.0,0.04191008],[71115.0,0.06286512]],[[71147.0,0.00086],[71148.0,0.00086],[71149.0,0.07422824],[71153.0,0.2],[71155.0,0.1509]]]
["bitfinex","BTCUSD",1717632051149,[[71146.0,0.40137139],[71140.0,0.2638],[71131.0,0.1],[71117.0,0.04191008],[71115.0,0.06286512]],[[71147.0,0.00086],[71148.0,0.00086],[71149.0,0.07422824],[71152.0,0.2],[71155.0,0.1509]]]
["bitfinex","BTCUSD",1717632051356,[[71146.0,0.40137139],[71140.0,0.2638],[71131.0,0.1],[71118.0,0.04191008],[71116.0,0.06286512]],[[71147.0,0.00086],[71148.0,0.00086],[71149.0,0.07422824],[71152.0,0.2],[71155.0,0.1509]]]
["bitfinex","BTCUSD",1717632051794,[[71146.0,0.27158816],[71140.0,0.2638],[71131.0,0.1],[71118.0,0.04191008],[71116.0,0.06286512]],[[71147.0,0.00086],[71148.0,0.00086],[71149.0,0.07422824],[71152.0,0.2],[71155.0,0.1509]]]
["bitfinex","BTCUSD",1717632052000,[[71146.0,0.40243405],[71140.0,0.2638],[71131.0,0.1],[71123.0,0.43336945],[71118.0,0.04191008]],[[71147.0,0.00086],[71148.0,0.00086],[71149.0,0.07422824],[71152.0,0.2],[71155.0,0.1509]]]
["bitfinex","BTCUSD",1717632052001,[[71146.0,0.40243405],[71140.0,0.2638],[71131.0,0.1],[71123.0,0.43336945],[71118.0,0.04191008]],[[71147.0,0.00086],[71148.0,0.00086],[71149.0,0.07422824],[71152.0,0.2],[71155.0,0.17056098]]]
["bitfinex","BTCUSD",1717632052208,[[71146.0,0.40443405],[71140.0,0.2638],[71129.0,0.1],[71123.0,0.43336945],[71118.0,0.04191008]],[[71147.0,0.00086],[71148.0,0.00086],[71149.0,0.07422824],[71151.0,0.2],[71155.0,0.17056098]]]
["bitfinex","BTCUSD",1717632052419,[[71146.0,0.40443405],[71140.0,0.2638],[71131.0,0.1],[71123.0,0.43336945],[71118.0,0.04191008]],[[71147.0,0.00086],[71148.0,0.00086],[71149.0,0.07422824],[71155.0,0.17056098]]]
["bitfinex","BTCUSD",1717632052420,[[71146.0,0.40443405],[71140.0,0.2638],[71131.0,0.1],[71123.0,0.43336945],[71118.0,0.04191008]],[[71147.0,0.00086],[71148.0,0.00086],[71149.0,0.07422824],[71152.0,0.2],[71155.0,0.1509]]]
["bitfinex","BTCUSD",1717632052593,[[71146.0,0.40443405],[71140.0,0.2638],[71131.0,0.1],[71123.0,0.43336945],[71119.0,0.06736479]],[[71147.0,0.00086],[71148.0,0.00086],[71149.0,0.07422824],[71152.0,0.2],[71155.0,0.1509]]]
["bitfinex","BTCUSD",1717632053060,[[71146.0,0.40443405],[71140.0,0.2638],[71131.0,0.1],[71123.0,0.43336945],[71119.0,0.06736479]],[[71147.0,0.00086],[71148.0,0.00086],[71149.0,0.07422824],[71151.0,0.2],[71155.0,0.17056098]]]
["bitfinex","BTCUSD",1717632053292,[[71146.0,0.40443405],[71140.0,0.2638],[71131.0,0.1],[71123.0,0.43336945],[71120.0,0.18991008]],[[71147.0,0.00086],[71148.0,0.00086],[71149.0,0.07422824],[71151.0,0.2],[71155.0,0.17056098]]]
["bitfinex","BTCUSD",1717632054309,[[71146.0,0.40426482],[71145.0,0.00016923],[71140.0,0.2638],[71131.0,0.1],[71123.0,0.43336945]],[[71147.0,0.00086],[71148.0,0.00086],[71149.0,0.07422824],[71155.0,0.17056098]]]
["bitfinex","BTCUSD",1717632054310,[[71146.0,0.40426482],[71145.0,0.00016923],[71140.0,0.2638],[71131.0,0.1],[71123.0,0.43336945]],[[71147.0,0.00086],[71148.0,0.00086],[71149.0,0.07422824],[71152.0,0.2],[71155.0,0.17056098]]]
["bitfinex","BTCUSD",1717632054515,[[71146.0,0.40443405],[71140.0,0.2638],[71131.0,0.1],[71123.0,0.43336945],[71101.0,0.07222824]],[[71147.0,0.00086],[71148.0,0.00086],[71149.0,0.07422824],[71152.0,0.2],[71155.0,0.1509]]]
["bitfinex","BTCUSD",1717632054936,[[71146.0,0.40443405],[71140.0,0.2638],[71131.0,0.1],[71123.0,0.43336945],[71101.0,0.07222824]],[[71147.0,0.00086],[71148.0,0.00086],[71149.0,0.07422824],[71152.0,0.2],[71155.0,0.17056098]]]
["bitfinex","BTCUSD",1717632055584,[[71146.0,0.40443405],[71140.0,0.2638],[71131.0,0.1],[71123.0,0.43336945],[71101.0,0.07222824]],[[71147.0,0.00086],[71148.0,0.00086],[71149.0,0.07422824],[71153.0,0.2],[71155.0,0.1509]]]
["bitfinex","BTCUSD",1717632055791,[[71146.0,0.40426482],[71145.0,0.00016923],[71140.0,0.2638],[71131.0,0.1],[71123.0,0.43336945]],[[71147.0,0.00086],[71148.0,0.00086],[71149.0,0.07422824],[71152.0,0.2],[71155.0,0.1509]]]
["bitfinex","BTCUSD",1717632055993,[[71146.0,0.40426482],[71145.0,0.00016923],[71140.0,0.2638],[71131.0,0.1],[71123.0,0.43336945]],[[71147.0,0.00086],[71148.0,0.00086],[71149.0,0.07422824],[71151.0,0.2],[71155.0,0.17056098]]]
["bitfinex","BTCUSD",1717632056674,[[71146.0,0.40443405],[71140.0,0.2638],[71131.0,0.1],[71123.0,0.43336945],[71035.0,0.42004071]],[[71147.0,0.00086],[71148.0,0.00086],[71149.0,0.07422824],[71151.0,0.2],[71155.0,0.17056098]]]
["bitfinex","BTCUSD",1717632056917,[[71146.0,0.40443405],[71140.0,0.2638],[71131.0,0.1],[71123.0,0.43336945],[71035.0,0.42004071]],[[71147.0,0.00086],[71148.0,0.00086],[71149.0,0.07422824],[71152.0,0.2],[71155.0,0.17056098]]]
["bitfinex","BTCUSD",1717632057118,[[71146.0,0.40443405],[71140.0,0.28089085],[71131.0,0.1],[71123.0,0.43336945],[71035.0,0.42004071]],[[71147.0,0.00086],[71148.0,0.08056],[71149.0,0.07422824],[71153.0,0.2],[71155.0,0.1509]]]
["bitfinex","BTCUSD",1717632057250,[[71146.0,0.40443405],[71140.0,0.28089085],[71132.0,0.056234],[71131.0,0.1],[71123.0,0.43336945]],[[71147.0,0.00086],[71148.0,0.08056],[71149.0,0.07422824],[71152.0,0.2],[71155.0,0.1509]]]
["bitfinex","BTCUSD",1717632057594,[[71146.0,0.40443405],[71140.0,0.28089085],[71132.0,0.056234],[71131.0,0.1],[71123.0,0.43336945]],[[71147.0,0.00086],[71148.0,0.08056],[71149.0,0.07422824],[71152.0,0.2],[71155.0,0.17056098]]]
["bitfinex","BTCUSD",1717632058565,[[71146.0,0.40426482],[71145.0,0.00016923],[71140.0,0.28089085],[71132.0,0.056234],[71131.0,0.1]],[[71147.0,0.00086],[71148.0,0.08056],[71149.0,0.07422824],[71150.0,0.20863],[71154.0,0.01966098]]]
["bitfinex","BTCUSD",1717632058767,[[71146.0,0.40426482],[71145.0,0.00016923],[71140.0,0.28089085],[71132.0,0.056234],[71131.0,0.1]],[[71147.0,0.00086],[71148.0,0.08056],[71149.0,0.27422824],[71150.0,0.00863],[71153.0,0.01966098]]]
["bitfinex","BTCUSD",1717632059198,[[71146.0,0.40443405],[71140.0,0.28089085],[71132.0,0.056234],[71131.0,0.1],[71107.0,0.12573025]],[[71147.0,0.00086],[71148.0,0.08056],[71149.0,0.07422824],[71150.0,0.20863],[71154.0,0.01966098]]]
["bitfinex","BTCUSD",1717632059563,[[71146.0,0.40443405],[71140.0,0.28089085],[71132.0,0.056234],[71131.0,0.1],[71119.0,0.04191008]],[[71147.0,0.00086],[71148.0,0.08056],[71149.0,0.07422824],[71150.0,0.20863],[71154.0,0.01966098]]]
["bitfinex","BTCUSD",1717632059739,[[71146.0,0.40436048],[71140.0,0.28089085],[71132.0,0.056234],[71131.0,0.1],[71119.0,0.04193365]],[[71147.0,0.00086],[71148.0,0.08056],[71149.0,0.07422824],[71150.0,0.20863],[71154.0,0.01966098]]]
["bitfinex","BTCUSD",1717632059897,[[71146.0,0.47256048],[71140.0,0.13529833],[71132.0,0.056234],[71131.0,0.1],[71119.0,0.04193365]],[[71147.0,0.00086],[71148.0,0.08056],[71149.0,0.07422824],[71150.0,0.20863],[71154.0,0.01966098]]]
["bitfinex","BTCUSD",1717632060345,[[71146.0,0.40419125],[71144.0,0.00016923],[71140.0,0.13529833],[71132.0,0.056234],[71131.0,0.1]],[[71147.0,0.00086],[71148.0,0.08056],[71149.0,0.07422824],[71150.0,0.20863],[71154.0,0.01966098]]]
["bitfinex","BTCUSD",1717632060557,[[71146.0,0.47239125],[71140.0,0.13529833],[71132.0,0.056234],[71131.0,0.1],[71007.0,0.07739993]],[[71147.0,0.00086],[71148.0,0.08056],[71149.0,0.07422824],[71150.0,0.20863]]]
["bitfinex","BTCUSD",1717632060558,[[71146.0,0.47239125],[71140.0,0.13529833],[71132.0,0.056234],[71131.0,0.1],[71007.0,0.07739993]],[[71147.0,0.00086],[71148.0,0.00086],[71149.0,0.07422824],[71150.0,0.08583],[71153.0,0.2]]]
["bitfinex","BTCUSD",1717632060774,[[71146.0,0.47256048],[71140.0,0.13529833],[71132.0,0.056234],[71131.0,0.1],[71106.0,0.12919193]],[[71147.0,0.00086],[71148.0,0.00086],[71149.0,0.07422824],[71150.0,0.08583],[71151.0,0.2]]]
["bitfinex","BTCUSD",1717632060941,[[71146.0,0.47256048],[71140.0,0.13529833],[71132.0,0.056234],[71131.0,0.1],[71106.0,0.12919193]],[[71147.0,0.00086],[71148.0,0.00086],[71149.0,0.07422824],[71150.0,0.08583],[71152.0,0.2]]]
["bitfinex","BTCUSD",1717632061147,[[71146.0,0.47256048],[71140.0,0.13529833],[71132.0,0.056234],[71131.0,0.1],[71107.0,0.12580097]],[[71147.0,0.00086],[71148.0,0.00086],[71149.0,0.07422824],[71150.0,0.08583],[71152.0,0.2]]]
["bitfinex","BTCUSD",1717632061586,[[71146.0,0.47256048],[71140.0,0.13529833],[71132.0,0.056234],[71131.0,0.1],[71100.0,0.03519984]],[[71147.0,0.00086],[71148.0,0.00086],[71149.0,0.07422824],[71150.0,0.08583],[71152.0,0.2]]]
["bitfinex","BTCUSD",1717632061789,[[71146.0,0.47239125],[71145.0,0.00016923],[71140.0,0.13529833],[71132.0,0.056234],[71131.0,0.1]],[[71147.0,0.00086],[71148.0,0.00086],[71149.0,0.07422824],[71150.0,0.08583]]]
["bitfinex","BTCUSD",1717632061790,[[71146.0,0.47239125],[71145.0,0.00016923],[71140.0,0.13529833],[71132.0,0.056234],[71131.0,0.1]],[[71147.0,0.00086],[71148.0,0.00086],[71149.0,0.07422824],[71150.0,0.08583],[71151.0,0.2]]]
["bitfinex","BTCUSD",1717632062209,[[71146.0,0.40419125],[71144.0,0.00016923],[71140.0,0.13529833],[71132.0,0.056234],[71131.0,0.1]],[[71147.0,0.00086],[71148.0,0.00086],[71149.0,0.27422824],[71150.0,0.08583],[71153.0,0.01966098]]]
["bitfinex","BTCUSD",1717632062422,[[71146.0,0.47239125],[71145.0,0.00016923],[71140.0,0.13529833],[71132.0,0.056234],[71131.0,0.1]],[[71147.0,0.00086],[71148.0,0.00086],[71149.0,0.07422824],[71150.0,0.08583],[71151.0,0.2]]]
["bitfinex","BTCUSD",1717632062845,[[71146.0,0.47256048],[71140.0,0.13529833],[71132.0,0.056234],[71131.0,0.1],[71120.0,0.18994008]],[[71147.0,0.00086],[71148.0,0.00086],[71149.0,0.07422824],[71150.0,0.08583],[71152.0,0.2]]]
["bitfinex","BTCUSD",1717632063055,[[71148.0,0.00016923],[71146.0,0.47239125],[71140.0,0.13529833],[71132.0,0.056234],[71131.0,0.1]],[[71149.0,0.06594824],[71150.0,0.08583],[71152.0,0.2],[71188.0,0.0141906],[71189.0,0.402]]]
["bitfinex","BTCUSD",1717632063263,[[71148.0,0.14458816],[71147.0,0.123],[71146.0,0.32797232],[71140.0,0.13529833],[71132.0,0.056234]],[[71149.0,0.06594824],[71150.0,0.08583],[71151.0,0.2],[71166.0,0.01],[71167.0,2.12282824]]]
["bitfinex","BTCUSD",1717632063465,[[71148.0,0.39819125],[71146.0,0.19736923],[71140.0,0.13529833],[71132.0,0.056234],[71108.0,0.12582052]],[[71149.0,0.06594824],[71150.0,0.08583],[71151.0,0.2],[71166.0,0.01],[71167.0,2.12282824]]]
["bitfinex","BTCUSD",1717632063665,[[71148.0,0.39819125],[71146.0,0.0742],[71145.0,0.00016923],[71140.0,0.13529833],[71132.0,0.056234]],[[71149.0,0.06594824],[71150.0,0.08583],[71151.0,0.2],[71166.0,0.01],[71167.0,2.12282824]]]
["bitfinex","BTCUSD",1717632063892,[[71148.0,0.39819125],[71146.0,0.0702],[71145.0,0.00016923],[71140.0,0.13529833],[71132.0,0.056234]],[[71149.0,0.06594824],[71150.0,0.08583],[71151.0,0.2],[71166.0,0.01],[71167.0,2.12282824]]]
["bitfinex","BTCUSD",1717632064294,[[71148.0,0.39919125],[71146.0,0.0702],[71145.0,0.00016923],[71140.0,0.13529833],[71132.0,0.056234]],[[71149.0,0.06594824],[71150.0,0.08583],[71151.0,0.2],[71166.0,0.01],[71167.0,2.12282824]]]
["bitfinex","BTCUSD",1717632064478,[[71148.0,0.39919125],[71146.0,0.0702],[71145.0,0.00016923],[71140.0,0.13529833],[71132.0,0.056234]],[[71149.0,0.06594824],[71150.0,0.08583],[71151.0,0.2],[71166.0,0.01],[71167.0,2.16467252]]]
["bitfinex","BTCUSD",1717632064661,[[71148.0,0.39919125],[71146.0,0.0702],[71145.0,0.00016923],[71140.0,0.13529833],[71132.0,0.056234]],[[71149.0,0.06594824],[71150.0,0.08583],[71151.0,0.2],[71166.0,0.01],[71167.0,2.12282824]]]
["bitfinex","BTCUSD",1717632064962,[[71148.0,0.39919125],[71146.0,0.0682],[71145.0,0.00016923],[71140.0,0.13529833],[71132.0,0.056234]],[[71149.0,0.06594824],[71150.0,0.08583],[71151.0,0.2],[71166.0,0.01],[71167.0,2.12282824]]]
["bitfinex","BTCUSD",1717632065386,[[71148.0,0.39919125],[71146.0,0.0682],[71145.0,0.00016923],[71140.0,0.13529833],[71132.0,0.056234]],[[71149.0,0.06594824],[71150.0,0.28583],[71154.0,0.01966098],[71155.0,0.1509],[71165.0,0.01]]]
["bitfinex","BTCUSD",1717632065590,[[71148.0,0.39919125],[71146.0,0.0682],[71144.0,0.00016923],[71140.0,0.13529833],[71132.0,0.056234]],[[71149.0,0.26594824],[71150.0,0.08583],[71152.0,0.01966098],[71155.0,0.1509],[71164.0,0.01]]]
["bitfinex","BTCUSD",1717632065794,[[71148.0,0.39919125],[71140.0,0.13529833],[71132.0,0.056234]],[[71149.0,0.26594824],[71150.0,0.08583],[71152.0,0.01966098],[71155.0,0.1509],[71164.0,0.01]]]
["bitfinex","BTCUSD",1717632065795,[[71148.0,0.37619125],[71140.0,0.01709085],[71134.0,0.00016923],[71132.0,0.056234],[71130.0,0.0634]],[[71149.0,0.44910922],[71150.0,0.08583],[71154.0,0.01],[71164.0,0.2],[71170.0,0.00016963]]]
["bitfinex","BTCUSD",1717632065949,[[71148.0,0.13177232],[71140.0,0.01709085],[71137.0,0.0682],[71127.0,0.00016923],[71122.0,0.100548]],[[71149.0,0.53100922],[71150.0,0.01863],[71153.0,0.0682],[71160.0,0.2],[71162.0,0.04184428]]]
["bitfinex","BTCUSD",1717632066153,[[71148.0,0.13177232],[71137.0,0.0682],[71127.0,0.00016923],[71122.0,0.100548]],[[71149.0,0.53100922],[71150.0,0.01863],[71153.0,0.0682],[71160.0,0.2],[71162.0,0.04184428]]]
["bitfinex","BTCUSD",1717632066154,[[71148.0,0.04847232],[71123.0,0.43336945],[71122.0,0.000548],[71121.0,0.00016923],[71120.0,0.085741]],[[71149.0,0.54100922],[71150.0,0.00863],[71159.0,0.74372824],[71160.0,0.04184428],[71161.0,0.1]]]
["bitfinex","BTCUSD",1717632066371,[[71148.0,0.001],[71137.0,0.0682],[71125.0,0.00016923],[71124.0,0.00562232],[71123.0,0.43336945]],[[71149.0,0.54100922],[71150.0,0.07683],[71157.0,0.04184428],[71158.0,0.06276642],[71159.0,0.74372824]]]
["bitfinex","BTCUSD",1717632066575,[[71148.0,0.001],[71125.0,0.00016923],[71123.0,0.43336945],[71120.0,0.0295]],[[71149.0,0.54100922],[71150.0,0.07683],[71158.0,0.06276642],[71159.0,0.74372824]]]
["bitfinex","BTCUSD",1717632066576,[[71148.0,0.001],[71125.0,0.00016923],[71123.0,0.43336945],[71120.0,0.0295],[71111.0,0.04194314]],[[71149.0,0.54100922],[71150.0,0.07683],[71156.0,0.04184428],[71158.0,0.06276642],[71159.0,0.74372824]]]
["bitfinex","BTCUSD",1717632066777,[[71148.0,0.001],[71133.0,0.0682],[71125.0,0.00016923],[71123.0,0.43336945],[71120.0,0.0295]],[[71149.0,0.54100922],[71150.0,0.07683],[71156.0,0.04184428],[71158.0,0.06276642],[71159.0,0.74372824]]]
["bitfinex","BTCUSD",1717632066999,[[71133.0,0.0682],[71125.0,0.00016923],[71123.0,0.43336945],[71120.0,0.0295],[71105.0,0.17708609]],[[71149.0,0.29560922],[71150.0,0.07683],[71156.0,0.04184428],[71158.0,0.06276642],[71159.0,0.74372824]]]
["bitfinex","BTCUSD",1717632067207,[[71133.0,0.0682],[71125.0,0.00016923],[71123.0,0.43336945],[71120.0,0.0295],[71118.0,0.0634]],[[71134.0,0.434],[71138.0,0.01966098],[71139.0,0.07222824],[71149.0,0.07594824],[71150.0,0.07683]]]
["bitfinex","BTCUSD",1717632067569,[[71133.0,0.21261893],[71132.0,0.00016923],[71125.0,0.00562278],[71123.0,0.43336945],[71120.0,0.0295]],[[71134.0,0.234],[71139.0,0.27222824],[71143.0,0.01966098],[71149.0,0.06594824],[71150.0,0.07683]]]
["bitfinex","BTCUSD",1717632067700,[[71140.0,0.00016923],[71133.0,0.22969525],[71131.0,0.1463],[71129.0,0.000946],[71124.0,0.02534385]],[[71146.0,0.1531],[71148.0,0.0828],[71149.0,0.26594824],[71150.0,0.00863],[71152.0,0.04184428]]]
["bitfinex","BTCUSD",1717632067904,[[71141.0,0.14441893],[71139.0,0.00016923],[71136.0,0.1707],[71134.0,0.00562198],[71133.0,0.01707632]],[[71146.0,0.1531],[71148.0,0.0828],[71149.0,0.26594824],[71150.0,0.00863]]]
["bitfinex","BTCUSD",1717632067905,[[71141.0,0.14441893],[71139.0,0.00016923],[71136.0,0.1707],[71134.0,0.00562198],[71133.0,0.01707632]],[[71146.0,0.1531],[71147.0,0.2],[71148.0,0.0828],[71149.0,0.06594824],[71150.0,0.00863]]]
["bitfinex","BTCUSD",1717632068115,[[71142.0,0.00016923],[71141.0,0.14441893],[71136.0,0.1707],[71133.0,0.01707632],[71130.0,0.1]],[[71146.0,0.1531],[71148.0,0.0828],[71149.0,0.26680824],[71150.0,0.00863],[71153.0,0.01966098]]]
["bitfinex","BTCUSD",1717632068323,[[71143.0,0.14441893],[71142.0,0.00016923],[71136.0,0.1707],[71133.0,0.03107632],[71130.0,0.1]],[[71146.0,0.1531],[71148.0,0.0828],[71149.0,0.26680824],[71150.0,0.00863],[71153.0,0.01966098]]]
["bitfinex","BTCUSD",1717632068524,[[71143.0,0.14441893],[71141.0,0.00016923],[71136.0,0.1707],[71133.0,0.03107632],[71130.0,0.1]],[[71146.0,0.1531],[71148.0,0.0828],[71149.0,0.26680824],[71150.0,0.00863],[71153.0,0.01966098]]]
["bitfinex","BTCUSD",1717632068729,[[71143.0,0.14441893],[71136.0,0.1707],[71133.0,0.03107632],[71130.0,0.1]],[[71146.0,0.1531],[71148.0,0.0828],[71149.0,0.26680824],[71150.0,0.00863]]]
["bitfinex","BTCUSD",1717632068730,[[71143.0,0.14441893],[71138.0,0.00016923],[71136.0,0.1707],[71133.0,0.03107632],[71130.0,0.1]],[[71145.0,0.2],[71146.0,0.1531],[71148.0,0.09263077],[71149.0,0.07663845],[71150.0,0.00863]]]
["bitfinex","BTCUSD",1717632068931,[[71143.0,0.14441893],[71139.0,0.00016923],[71136.0,0.1707],[71133.0,0.03107632],[71130.0,0.1]],[[71144.0,0.2],[71146.0,0.17276098],[71148.0,0.0828],[71149.0,0.06780824],[71150.0,0.00863]]]
["bitfinex","BTCUSD",1717632069134,[[71143.0,0.14441893],[71140.0,0.00016923],[71136.0,0.1707],[71133.0,0.03107632],[71130.0,0.1]],[[71144.0,0.2],[71146.0,0.1531],[71148.0,0.10246098],[71149.0,0.06680824],[71150.0,0.00863]]]
["bitfinex","BTCUSD",1717632069334,[[71143.0,0.14441893],[71137.0,0.00016923],[71136.0,0.1707],[71133.0,0.03107632],[71130.0,0.1]],[[71144.0,0.2],[71146.0,0.17276098],[71148.0,0.0828],[71149.0,0.06680824],[71150.0,0.00863]]]
["bitfinex","BTCUSD",1717632069588,[[71143.0,0.15041893],[71136.0,0.1707],[71135.0,0.00016923],[71133.0,0.03107632],[71130.0,0.1]],[[71144.0,0.2],[71146.0,0.17276098],[71148.0,0.0828],[71149.0,0.06680824],[71150.0,0.00863]]]
["bitfinex","BTCUSD",1717632069747,[[71143.0,0.14441893],[71136.0,0.1707],[71133.0,0.03124555],[71130.0,0.1],[71106.0,0.39580385]],[[71144.0,0.2],[71145.0,0.01966098],[71146.0,0.1531],[71148.0,0.0828],[71149.0,0.06680824]]]
["bitfinex","BTCUSD",1717632069963,[[71143.0,0.14441893],[71136.0,0.1707],[71133.0,0.03124555],[71130.0,0.1],[71114.0,0.00244549]],[[71144.0,0.2],[71145.0,0.01966098],[71146.0,0.1531],[71148.0,0.0828],[71149.0,0.06680824]]]
["bitfinex","BTCUSD",1717632070172,[[71143.0,0.14441893],[71136.0,0.1707],[71133.0,0.01724555],[71130.0,0.1],[71114.0,0.00244549]],[[71144.0,0.2],[71145.0,0.01966098],[71146.0,0.1531],[71148.0,0.0828],[71149.0,0.06680824]]]
["bitfinex","BTCUSD",1717632070375,[[71143.0,0.14441893],[71136.0,0.1707],[71133.0,0.01707632],[71130.0,0.1],[71114.0,0.00244549]],[[71144.0,0.2],[71145.0,0.01966098],[71146.0,0.1531],[71148.0,0.0828],[71149.0,0.06680824]]]
["bitfinex","BTCUSD",1717632070376,[[71143.0,0.14441893],[71136.0,0.1707],[71133.0,0.01707632],[71131.0,0.14646923],[71130.0,0.1]],[[71144.0,0.2],[71145.0,0.01966098],[71146.0,0.1531],[71148.0,0.0828],[71149.0,0.06680824]]]
["bitfinex","BTCUSD",1717632070734,[[71143.0,0.14441893],[71141.0,0.01],[71136.0,0.1707],[71133.0,0.01724555],[71131.0,0.1463]],[[71144.0,0.2],[71145.0,0.01966098],[71146.0,0.1531],[71148.0,0.0828],[71149.0,0.06680824]]]
["bitfinex","BTCUSD",1717632071157,[[71143.0,0.14441893],[71136.0,0.1707],[71134.0,0.00016923],[71133.0,0.01707632],[71131.0,0.1463]],[[71144.0,0.2],[71146.0,0.1531],[71147.0,0.01966098],[71148.0,0.0828],[71149.0,0.06680824]]]
["bitfinex","BTCUSD",1717632071360,[[71143.0,0.15041893],[71136.0,0.17086923],[71133.0,0.01707632],[71131.0,0.1463],[71101.0,0.12582942]],[[71144.0,0.2],[71146.0,0.17276098],[71148.0,0.0828],[71149.0,0.06680824],[71151.0,0.04184428]]]
["bitfinex","BTCUSD",1717632071510,[[71143.0,0.15841893],[71136.0,0.17086923],[71133.0,0.01707632],[71131.0,0.1463],[71101.0,0.12582942]],[[71144.0,0.2],[71146.0,0.17276098],[71148.0,0.0828],[71149.0,0.06680824],[71151.0,0.04184428]]]
["bitfinex","BTCUSD",1717632071511,[[71143.0,0.15841893],[71137.0,0.00016923],[71136.0,0.1707],[71133.0,0.01707632],[71131.0,0.1463]],[[71144.0,0.2],[71145.0,0.01966098],[71146.0,0.1531],[71148.0,0.0828],[71149.0,0.06680824]]]
["bitfinex","BTCUSD",1717632071710,[[71143.0,0.15841893],[71136.0,0.17086923],[71133.0,0.01707632],[71131.0,0.1463],[71017.0,0.13930408]],[[71144.0,0.2],[71146.0,0.1531],[71147.0,0.01966098],[71148.0,0.0828],[71149.0,0.06680824]]]
["bitfinex","BTCUSD",1717632072046,[[71143.0,0.15841893],[71136.0,0.17086923],[71133.0,0.01707632],[71131.0,0.1463],[71032.0,0.42004071]],[[71144.0,0.2],[71145.0,0.01966098],[71146.0,0.1531],[71148.0,0.0828],[71149.0,0.06680824]]]
["bitfinex","BTCUSD",1717632072244,[[71143.0,0.014],[71133.0,0.01707632],[71129.0,0.00111523],[71120.0,0.0634],[71119.0,0.1817]],[[71144.0,0.44656098],[71149.0,0.06680824],[71152.0,0.01],[71158.0,0.43336945],[71162.0,0.2]]]
["bitfinex","BTCUSD",1717632072513,[[71143.0,0.014],[71133.0,0.01707632],[71129.0,0.000946],[71124.0,0.00016923],[71121.0,0.1]],[[71144.0,0.44656098],[71147.0,0.01],[71149.0,0.06680824],[71150.0,0.05050415],[71152.0,0.06281123]]]
["bitfinex","BTCUSD",1717632072715,[[71143.0,0.014],[71133.0,0.01707632],[71129.0,0.000946],[71127.0,0.00016923],[71122.0,0.17687036]],[[71144.0,0.44656098],[71147.0,0.01],[71149.0,0.06680824],[71150.0,0.05050415]]]
["bitfinex","BTCUSD",1717632072716,[[71143.0,0.014],[71133.0,0.01707632],[71129.0,0.000946],[71127.0,0.00016923],[71122.0,0.17687036]],[[71144.0,0.44656098],[71145.0,0.04187415],[71147.0,0.06281123],[71149.0,0.16055654],[71150.0,0.00863]]]
["bitfinex","BTCUSD",1717632072918,[[71143.0,0.014],[71133.0,0.01707632],[71129.0,0.000946],[71127.0,0.00016923],[71122.0,0.61023981]],[[71144.0,0.44656098],[71145.0,0.04187415],[71147.0,0.06281123],[71149.0,0.15055654],[71150.0,0.00863]]]
["bitfinex","BTCUSD",1717632073133,[[71143.0,0.014],[71133.0,0.01707632],[71129.0,0.000946],[71128.0,0.00016923],[71123.0,0.1]],[[71144.0,0.44656098],[71145.0,0.04187415],[71147.0,0.06281123],[71149.0,0.15055654],[71150.0,0.00863]]]
["bitfinex","BTCUSD",1717632073373,[[71143.0,0.014],[71133.0,0.01707632],[71129.0,0.000946],[71128.0,0.00016923],[71123.0,0.1]],[[71144.0,0.44656098],[71145.0,0.04187415],[71147.0,0.06281123],[71149.0,0.15055654],[71150.0,0.01863]]]
["bitfinex","BTCUSD",1717632073582,[[71143.0,0.014],[71133.0,0.01707632],[71129.0,0.000946],[71123.0,0.1]],[[71144.0,0.44656098],[71145.0,0.04187415],[71147.0,0.06281123],[71149.0,0.15055654],[71150.0,0.01863]]]
["bitfinex","BTCUSD",1717632073583,[[71143.0,0.014],[71133.0,0.01707632],[71129.0,0.000946],[71127.0,0.00016923],[71123.0,0.1]],[[71144.0,0.44656098],[71145.0,0.04187415],[71147.0,0.06281123],[71149.0,0.16055654],[71150.0,0.00863]]]
["bitfinex","BTCUSD",1717632073800,[[71143.0,0.014],[71133.0,0.01707632],[71129.0,0.000946],[71125.0,0.00016923],[71123.0,0.1]],[[71144.0,0.44656098],[71145.0,0.04187415],[71147.0,0.07281123],[71149.0,0.15055654],[71150.0,0.00863]]]
["bitfinex","BTCUSD",1717632074011,[[71143.0,0.014],[71133.0,0.01707632],[71129.0,0.000946],[71125.0,0.1707],[71124.0,0.00016923]],[[71144.0,0.44656098],[71145.0,0.04187415],[71147.0,0.07281123],[71149.0,0.15055654],[71150.0,0.00863]]]
["bitfinex","BTCUSD",1717632074244,[[71143.0,0.014],[71133.0,0.01707632],[71129.0,0.000946],[71126.0,0.1],[71125.0,0.1707]],[[71144.0,0.44656098],[71145.0,0.04187415],[71146.0,0.01],[71147.0,0.06281123],[71149.0,0.15055654]]]
["bitfinex","BTCUSD",1717632074458,[[71143.0,0.014],[71133.0,0.01707632],[71129.0,0.000946],[71126.0,0.1],[71123.0,0.02553333]],[[71144.0,0.48843513],[71146.0,0.07281123],[71148.0,0.0837483],[71149.0,0.06680824],[71150.0,0.11331538]]]
["bitfinex","BTCUSD",1717632074676,[[71143.0,0.014],[71133.0,0.01707632],[71129.0,0.000946],[71126.0,0.1],[71123.0,0.02553333]],[[71144.0,0.44656098],[71146.0,0.01],[71149.0,0.06680824],[71150.0,0.00863],[71163.0,0.00863]]]
["bitfinex","BTCUSD",1717632074897,[[71143.0,0.014],[71133.0,0.01707632],[71129.0,0.000946],[71126.0,0.1],[71123.0,0.02553333]],[[71144.0,0.44656098],[71145.0,0.06284006],[71146.0,0.01],[71147.0,0.08378674],[71149.0,0.17154167]]]
["bitfinex","BTCUSD",1717632075331,[[71143.0,0.014],[71133.0,0.01707632],[71129.0,0.000946],[71123.0,0.12570256],[71122.0,0.60461745]],[[71144.0,0.44656098],[71145.0,0.06284006],[71147.0,0.09378674],[71149.0,0.17154167],[71156.0,0.12568012]]]
["bitfinex","BTCUSD",1717632075638,[[71143.0,0.014],[71133.0,0.01707632],[71129.0,0.000946],[71125.0,0.00016923],[71123.0,0.12553333]],[[71144.0,0.44656098],[71145.0,0.06284006],[71147.0,0.09378674],[71149.0,0.17154167],[71156.0,0.12568012]]]
["bitfinex","BTCUSD",1717632075690,[[71143.0,0.014],[71133.0,0.01707632],[71129.0,0.000946],[71124.0,0.00016923],[71123.0,0.12553333]],[[71144.0,0.44656098],[71145.0,0.06284006],[71146.0,0.01],[71147.0,0.08378674],[71149.0,0.17154167]]]
["bitfinex","BTCUSD",1717632076435,[[71143.0,0.006286],[71133.0,0.01707632],[71129.0,0.000946],[71124.0,0.00016923],[71123.0,0.12553333]],[[71144.0,0.44656098],[71145.0,0.07284006],[71147.0,0.08378674],[71149.0,0.17154167],[71155.0,0.2]]]
["bitfinex","BTCUSD",1717632076607,[[71143.0,0.006286],[71133.0,0.01707632],[71129.0,0.000946],[71127.0,0.00016923],[71123.0,0.12553333]],[[71144.0,0.44656098],[71145.0,0.06284006],[71147.0,0.09378674],[71149.0,0.17154167],[71157.0,0.2]]]
["bitfinex","BTCUSD",1717632076823,[[71143.0,0.006286],[71133.0,0.01707632],[71129.0,0.000946],[71127.0,0.00016923],[71123.0,0.12553333]],[[71144.0,0.44656098],[71145.0,0.06284006],[71147.0,0.09378674],[71149.0,0.17154167],[71156.0,0.32568012]]]
["bitfinex","BTCUSD",1717632077015,[[71143.0,0.006286],[71133.0,0.01707632],[71129.0,0.000946],[71124.0,0.00016923],[71123.0,0.12553333]],[[71144.0,0.44656098],[71145.0,0.06284006],[71146.0,0.01],[71147.0,0.08378674],[71149.0,0.17154167]]]
["bitfinex","BTCUSD",1717632077421,[[71143.0,0.006286],[71133.0,0.01707632],[71129.0,0.000946],[71124.0,0.00016923],[71123.0,0.12553333]],[[71144.0,0.44656098],[71145.0,0.07284006],[71147.0,0.08378674],[71149.0,0.17154167],[71155.0,0.32568012]]]
["bitfinex","BTCUSD",1717632078005,[[71143.0,0.006286],[71133.0,0.01707632],[71129.0,0.000946],[71124.0,0.00016923],[71123.0,0.12553333]],[[71144.0,0.44656098],[71145.0,0.07284006],[71149.0,0.17154167],[71155.0,0.32568012]]]
["bitfinex","BTCUSD",1717632078006,[[71143.0,0.006286],[71133.0,0.01707632],[71129.0,0.000946],[71124.0,0.00016923],[71123.0,0.12553333]],[[71144.0,0.50940104],[71145.0,0.01],[71146.0,0.08378674],[71148.0,0.10473343],[71149.0,0.06680824]]]
["bitfinex","BTCUSD",1717632078132,[[71143.0,0.006286],[71133.0,0.01707632],[71129.0,0.000946],[71124.0,0.00016923],[71123.0,0.12553333]],[[71144.0,0.44656098],[71145.0,0.07284006],[71147.0,0.08378674],[71149.0,0.17154167],[71175.0,0.20656771]]]
["bitfinex","BTCUSD",1717632078332,[[71143.0,0.006286],[71133.0,0.01707632],[71129.0,0.000946],[71123.0,0.12553333],[71121.0,0.00016923]],[[71144.0,0.51940104],[71146.0,0.08378674],[71148.0,0.10473343],[71149.0,0.06680824],[71153.0,0.2]]]
["bitfinex","BTCUSD",1717632078538,[[71143.0,0.006286],[71133.0,0.01707632],[71129.0,0.000946],[71123.0,0.12553333],[71120.0,0.06356923]],[[71144.0,0.85167101],[71146.0,0.10473343],[71149.0,0.06680824],[71152.0,0.2],[71153.0,0.12568012]]]
["bitfinex","BTCUSD",1717632078963,[[71143.0,0.006286],[71133.0,0.01707632],[71129.0,0.000946],[71123.0,0.12553333],[71120.0,0.06356923]],[[71144.0,0.76788427],[71145.0,0.08378674],[71147.0,0.10473343],[71149.0,0.06680824],[71152.0,0.2]]]
["bitfinex","BTCUSD",1717632079292,[[71143.0,0.006286],[71133.0,0.01707632],[71129.0,0.000946],[71123.0,0.12553333],[71122.0,0.60478668]],[[71144.0,0.45656098],[71145.0,0.08378674],[71147.0,0.10473343],[71149.0,0.06680824],[71154.0,0.32568012]]]
["bitfinex","BTCUSD",1717632079503,[[71143.0,0.006286],[71133.0,0.01707632],[71129.0,0.000946],[71123.0,0.12553333],[71122.0,0.60478668]],[[71144.0,0.5194231],[71145.0,0.08378674],[71148.0,0.10473343],[71149.0,0.06680824],[71154.0,0.2]]]
["bitfinex","BTCUSD",1717632079722,[[71143.0,0.006286],[71133.0,0.01707632],[71129.0,0.000946],[71123.0,0.12553333],[71122.0,0.43391745]],[[71144.0,0.5194231],[71148.0,0.10473343],[71149.0,0.06680824]]]
["bitfinex","BTCUSD",1717632079723,[[71143.0,0.006286],[71133.0,0.01707632],[71129.0,0.000946],[71123.0,0.12553333],[71122.0,0.43391745]],[[71144.0,0.5194231],[71146.0,0.08378674],[71148.0,0.10473343],[71149.0,0.06680824],[71152.0,0.2]]]
["bitfinex","BTCUSD",1717632080124,[[71143.0,0.006286],[71139.0,0.00016921],[71133.0,0.01707632],[71129.0,0.000946],[71123.0,0.12553333]],[[71144.0,0.5194231],[71146.0,0.08378674],[71148.0,0.10473343],[71149.0,0.06680824],[71152.0,0.2]]]
["bitfinex","BTCUSD",1717632080749,[[71143.0,0.006286],[71139.0,0.00016921],[71133.0,0.01707632],[71129.0,0.000946],[71123.0,0.12553333]],[[71144.0,0.51856288],[71146.0,0.08378674],[71148.0,0.10473343],[71149.0,0.06680824],[71152.0,0.2]]]
["bitfinex","BTCUSD",1717632080979,[[71143.0,0.006286],[71139.0,0.00016921],[71133.0,0.01707632],[71129.0,0.000946],[71123.0,0.12553333]],[[71144.0,0.51856288],[71146.0,0.08378674],[71148.0,0.10473343],[71149.0,0.06680824],[71154.0,0.2]]]
["bitfinex","BTCUSD",1717632081407,[[71143.0,0.006286],[71139.0,0.00016921],[71133.0,0.01707632],[71129.0,0.000946],[71123.0,0.12553333]],[[71144.0,0.45570076],[71145.0,0.06286212],[71147.0,0.08378674],[71149.0,0.17154167],[71154.0,0.2]]]
["bitfinex","BTCUSD",1717632081885,[[71143.0,0.006286],[71139.0,0.00016921],[71133.0,0.01707632],[71129.0,0.000946],[71126.0,0.00016923]],[[71144.0,0.44570076],[71145.0,0.06286212],[71147.0,0.08378674],[71149.0,0.18154167],[71156.0,0.12568012]]]
["bitfinex","BTCUSD",1717632082316,[[71143.0,0.006286],[71139.0,0.00016921],[71133.0,0.01707632],[71129.0,0.000946],[71126.0,0.00016923]],[[71144.0,0.48760319],[71146.0,0.06286212],[71148.0,0.08378674],[71149.0,0.07680824],[71150.0,0.11336343]]]
["bitfinex","BTCUSD",1717632082527,[[71143.0,0.006286],[71139.0,0.00016921],[71133.0,0.01707632],[71129.0,0.000946],[71121.0,0.00016923]],[[71144.0,0.48760319],[71146.0,0.07286212],[71148.0,0.08378674],[71149.0,0.06680824],[71150.0,0.11336343]]]
["bitfinex","BTCUSD",1717632082744,[[71143.0,0.006286],[71139.0,0.00016921],[71133.0,0.01707632],[71129.0,0.000946],[71121.0,0.00016923]],[[71144.0,0.48760319],[71145.0,0.01],[71146.0,0.06286212],[71148.0,0.08378674],[71149.0,0.06680824]]]
["bitfinex","BTCUSD",1717632082954,[[71143.0,0.006286],[71139.0,0.00016921],[71133.0,0.01707632],[71129.0,0.000946],[71122.0,0.43408668]],[[71144.0,0.44570076],[71145.0,0.07286212],[71147.0,0.08378674],[71149.0,0.17154167],[71150.0,0.00863]]]
["bitfinex","BTCUSD",1717632083400,[[71143.0,0.006286],[71139.0,0.00016921],[71133.0,0.01707632],[71129.0,0.000946],[71125.0,0.00016923]],[[71144.0,0.44570076],[71145.0,0.06286212],[71146.0,0.01],[71147.0,0.08378674],[71149.0,0.17154167]]]
["bitfinex","BTCUSD",1717632083616,[[71143.0,0.006286],[71139.0,0.00016921],[71133.0,0.01707632],[71129.0,0.000946],[71126.0,0.00016923]],[[71144.0,0.44570076],[71145.0,0.06286212],[71146.0,0.01],[71147.0,0.08378674],[71149.0,0.17154167]]]
["bitfinex","BTCUSD",1717632083828,[[71143.0,0.006286],[71139.0,0.00016921],[71133.0,0.01707632],[71129.0,0.000946],[71124.0,0.00016923]],[[71144.0,0.48759684],[71145.0,0.06286212],[71146.0,0.01],[71147.0,0.08378674],[71149.0,0.17154167]]]
["bitfinex","BTCUSD",1717632084033,[[71143.0,0.006286],[71139.0,0.00016921],[71133.0,0.01707632],[71129.0,0.000946],[71124.0,0.00016923]],[[71144.0,0.44570076],[71145.0,0.07286212],[71147.0,0.08378674],[71149.0,0.17154167],[71155.0,0.2]]]
["bitfinex","BTCUSD",1717632084236,[[71143.0,0.006286],[71139.0,0.00016921],[71133.0,0.01707632],[71129.0,0.000946],[71122.0,0.43408668]],[[71144.0,0.45570076],[71149.0,0.06680824],[71154.0,0.2],[71163.0,0.00863],[71175.0,0.1]]]
["bitfinex","BTCUSD",1717632084437,[[71143.0,0.006286],[71139.0,0.00016921],[71133.0,0.01707632],[71129.0,0.000946],[71122.0,0.43408668]],[[71144.0,0.45570076],[71145.0,0.06284158],[71147.0,0.08378878],[71149.0,0.17154422],[71154.0,0.2]]]
["bitfinex","BTCUSD",1717632084652,[[71143.0,0.006286],[71139.0,0.00016921],[71133.0,0.01707632],[71129.0,0.000946],[71123.0,0.12570256]],[[71144.0,0.45570076],[71145.0,0.06284158],[71147.0,0.08378878],[71149.0,0.17154422]]]
["bitfinex","BTCUSD",1717632084653,[[71143.0,0.006286],[71139.0,0.00016921],[71133.0,0.01707632],[71129.0,0.000946],[71123.0,0.12570256]],[[71144.0,0.44570076],[71145.0,0.07284158],[71147.0,0.08378878],[71149.0,0.17154422],[71155.0,0.2]]]
["bitfinex","BTCUSD",1717632084870,[[71143.0,0.006286],[71139.0,0.00016921],[71133.0,0.01707632],[71129.0,0.000946],[71123.0,0.12570256]],[[71144.0,0.48759397],[71145.0,0.01],[71146.0,0.06284158],[71148.0,0.08378878],[71149.0,0.06680824]]]
["bitfinex","BTCUSD",1717632085473,[[71143.0,0.006286],[71139.0,0.00016921],[71133.0,0.01707632],[71129.0,0.000946],[71124.0,0.00016923]],[[71144.0,0.48759397],[71145.0,0.01],[71146.0,0.06284158],[71148.0,0.08378878],[71149.0,0.06680824]]]
["bitfinex","BTCUSD",1717632085883,[[71143.0,0.006286],[71139.0,0.00016921],[71133.0,0.01707632],[71129.0,0.000946],[71125.0,0.00016923]],[[71144.0,0.48759397],[71145.0,0.01],[71146.0,0.06284158],[71148.0,0.08378878],[71149.0,0.06680824]]]
["bitfinex","BTCUSD",1717632086079,[[71143.0,0.006286],[71139.0,0.00016921],[71133.0,0.01707632],[71129.0,0.000946],[71127.0,0.0779]],[[71144.0,0.48759397],[71145.0,0.01],[71146.0,0.06284158],[71148.0,0.08378878],[71149.0,0.06680824]]]
["bitfinex","BTCUSD",1717632086640,[[71143.0,0.006286],[71139.0,0.00016921],[71133.0,0.01707632],[71129.0,0.000946],[71128.0,0.1]],[[71144.0,0.48759397],[71145.0,0.01],[71146.0,0.06284158],[71148.0,0.08378878],[71149.0,0.06680824]]]
["bitfinex","BTCUSD",1717632086837,[[71143.0,0.006286],[71139.0,0.00016921],[71133.0,0.01707632],[71129.0,0.000946],[71128.0,0.1]],[[71144.0,0.49759397],[71146.0,0.06284158],[71148.0,0.08378878],[71149.0,0.06680824],[71153.0,0.2]]]
["bitfinex","BTCUSD",1717632087037,[[71143.0,0.006286],[71139.0,0.00016921],[71133.0,0.01707632],[71129.0,0.000946],[71128.0,0.1]],[[71144.0,0.49759397],[71146.0,0.06284158],[71148.0,0.08378878],[71149.0,0.06680824],[71154.0,0.2]]]
["bitfinex","BTCUSD",1717632087223,[[71143.0,0.006286],[71139.0,0.00016921],[71133.0,0.01707632],[71129.0,0.000946],[71128.0,0.1]],[[71144.0,0.48759397],[71145.0,0.01],[71146.0,0.06284158],[71148.0,0.08378878],[71149.0,0.06680824]]]
["bitfinex","BTCUSD",1717632087423,[[71143.0,0.006286],[71139.0,0.00016921],[71133.0,0.01707632],[71129.0,0.000946],[71128.0,0.1]],[[71144.0,0.44570076],[71145.0,0.05189321],[71147.0,0.06284158],[71149.0,0.06680824]]]
["bitfinex","BTCUSD",1717632087424,[[71143.0,0.006286],[71139.0,0.00016921],[71133.0,0.01707632],[71129.0,0.000946],[71128.0,0.1]],[[71144.0,0.44570076],[71145.0,0.05189321],[71147.0,0.06284158],[71149.0,0.15059702],[71150.0,0.00863]]]
["bitfinex","BTCUSD",1717632087648,[[71143.0,0.006286],[71139.0,0.00016921],[71133.0,0.01707632],[71129.0,0.000946],[71128.0,0.1]],[[71144.0,0.48759397],[71145.0,0.01],[71146.0,0.06284158],[71148.0,0.08378878],[71149.0,0.06680824]]]
["bitfinex","BTCUSD",1717632088059,[[71143.0,0.006286],[71139.0,0.00016921],[71133.0,0.01707632],[71132.0,0.0683],[71129.0,0.000946]],[[71144.0,0.48759397],[71145.0,0.01],[71146.0,0.06284158],[71147.0,0.0683],[71148.0,0.08378878]]]
["bitfinex","BTCUSD",1717632088491,[[71143.0,0.006286],[71139.0,0.00016921],[71133.0,0.01707632],[71132.0,0.0683],[71129.0,0.000946]],[[71144.0,0.44570076],[71145.0,0.05189321],[71147.0,0.13114158],[71149.0,0.15059702],[71150.0,0.00863]]]
["bitfinex","BTCUSD",1717632089681,[[71143.0,0.006286],[71139.0,0.00016921],[71133.0,0.01707632],[71132.0,0.0683],[71129.0,0.000946]],[[71144.0,0.44570076],[71145.0,0.04189321],[71146.0,0.01],[71147.0,0.13114158],[71149.0,0.15059702]]]
["bitfinex","BTCUSD",1717632090883,[[71143.0,0.006286],[71139.0,0.00016921],[71133.0,0.01707632],[71132.0,0.0683],[71129.0,0.000946]],[[71144.0,0.44570076],[71145.0,0.05189321],[71147.0,0.13114158],[71149.0,0.15059702],[71157.0,0.12568317]]]
["bitfinex","BTCUSD",1717632091039,[[71143.0,0.006286],[71139.0,0.00016921],[71133.0,0.01707632],[71132.0,0.0683],[71129.0,0.000946]],[[71144.0,0.44570076],[71145.0,0.05189321],[71147.0,0.13114158],[71149.0,0.15059702],[71154.0,0.2]]]
["bitfinex","BTCUSD",1717632091368,[[71143.0,0.006286],[71139.0,0.00016921],[71133.0,0.01707632],[71132.0,0.0683],[71129.0,0.000946]],[[71144.0,0.45570076],[71145.0,0.04189321],[71147.0,0.13114158],[71149.0,0.15059702],[71152.0,0.2]]]
["bitfinex","BTCUSD",1717632091567,[[71143.0,0.006286],[71139.0,0.00016921],[71133.0,0.01707632],[71129.0,0.000946],[71122.0,0.000548]],[[71144.0,0.45570076],[71145.0,0.04189321],[71147.0,0.06284158],[71148.0,0.2],[71149.0,0.15059702]]]
["bitfinex","BTCUSD",1717632091801,[[71143.0,0.006286],[71139.0,0.00016921],[71129.0,0.000946],[71122.0,0.000548]],[[71144.0,0.45570076],[71145.0,0.04189321],[71147.0,0.06284158],[71148.0,0.2],[71149.0,0.15059702]]]
["bitfinex","BTCUSD",1717632091802,[[71143.0,0.006286],[71139.0,0.00016921],[71129.0,0.000946],[71123.0,0.0683],[71122.0,0.000548]],[[71144.0,0.52400076],[71146.0,0.2],[71147.0,0.18852476],[71149.0,0.06680824],[71154.0,0.12568317]]]
["bitfinex","BTCUSD",1717632091974,[[71143.0,0.006286],[71139.0,0.00016921],[71129.0,0.000946],[71123.0,0.0683],[71122.0,0.000548]],[[71144.0,1.03535007],[71145.0,0.08378878],[71147.0,0.10473598],[71149.0,0.06680824],[71150.0,0.10863]]]
["bitfinex","BTCUSD",1717632092217,[[71143.0,0.006286],[71139.0,0.00016921],[71129.0,0.000946],[71122.0,0.000548],[71113.0,0.0824]],[[71144.0,0.72400076],[71145.0,0.08378878],[71147.0,0.20473598],[71149.0,0.06680824],[71150.0,0.00863]]]
["bitfinex","BTCUSD",1717632092447,[[71139.0,0.00016921],[71129.0,0.000946],[71122.0,0.000548],[71115.0,0.1317],[71113.0,0.0824]],[[71140.0,0.42966098],[71144.0,0.0683],[71145.0,0.08378878],[71147.0,0.20473598],[71149.0,0.06680824]]]
["bitfinex","BTCUSD",1717632092655,[[71129.0,0.000946],[71122.0,0.000548],[71115.0,0.1317],[71113.0,0.0824],[71112.0,0.02579569]],[[71130.0,0.46566098],[71139.0,0.2],[71140.0,0.37965294],[71145.0,0.12568317],[71147.0,0.1]]]
["bitfinex","BTCUSD",1717632092863,[[71129.0,0.000946],[71122.0,0.000548],[71115.0,0.1317],[71113.0,0.0824],[71112.0,0.02579569]],[[71130.0,0.46566098],[71140.0,0.37965294],[71145.0,0.12568317],[71147.0,0.1]]]
["bitfinex","BTCUSD",1717632092864,[[71129.0,0.000946],[71122.0,0.000548],[71115.0,0.0634],[71114.0,0.0683],[71113.0,0.0824]],[[71130.0,0.53396098],[71133.0,0.04186772],[71134.0,0.06280158],[71136.0,0.08373544],[71137.0,0.07222824]]]
["bitfinex","BTCUSD",1717632093069,[[71129.0,0.000946],[71122.0,0.000548],[71115.0,0.0634],[71114.0,0.0683],[71113.0,0.0824]],[[71130.0,0.53396098],[71132.0,0.04186772],[71134.0,0.06280158],[71136.0,0.08373544],[71137.0,0.07222824]]]
["bitfinex","BTCUSD",1717632093277,[[71129.0,0.000946],[71122.0,0.000548],[71115.0,0.0634],[71114.0,0.0683],[71113.0,0.0824]],[[71130.0,0.45566098],[71133.0,0.04186772],[71134.0,0.01],[71135.0,0.06280158],[71137.0,0.15596368]]]
["bitfinex","BTCUSD",1717632093491,[[71129.0,0.000946],[71124.0,0.01698966],[71122.0,0.000548],[71117.0,0.0683],[71115.0,0.0634]],[[71130.0,0.45566098],[71133.0,0.11016772],[71134.0,0.01],[71135.0,0.06280158],[71137.0,0.15596368]]]
["bitfinex","BTCUSD",1717632093696,[[71129.0,0.000946],[71124.0,0.01698966],[71122.0,0.000548],[71117.0,0.0683],[71116.0,0.1]],[[71130.0,0.45566098],[71133.0,0.11016772],[71135.0,0.06280158],[71137.0,0.16596368],[71139.0,0.1046693]]]
["bitfinex","BTCUSD",1717632093896,[[71129.0,0.000946],[71124.0,0.01698966],[71122.0,0.000548],[71120.0,0.0683],[71116.0,0.1]],[[71130.0,0.45566098],[71133.0,0.11016772],[71135.0,0.06280158],[71137.0,0.15596368],[71138.0,0.01]]]
["bitfinex","BTCUSD",1717632094101,[[71129.0,0.000946],[71122.0,0.000548],[71120.0,0.0683],[71117.0,0.00016923],[71116.0,0.1]],[[71130.0,0.45566098],[71133.0,0.11016772],[71135.0,0.06280158],[71137.0,0.15596368],[71141.0,0.01]]]
["bitfinex","BTCUSD",1717632094309,[[71129.0,0.000946],[71122.0,0.000548],[71120.0,0.0683],[71116.0,0.10016923],[71077.0,0.3862184]],[[71130.0,0.45566098],[71133.0,0.0683],[71135.0,0.04186772],[71137.0,0.13502982],[71139.0,0.08373544]]]
["bitfinex","BTCUSD",1717632094479,[[71129.0,0.006946],[71122.0,0.000548],[71120.0,0.0683],[71116.0,0.1],[71115.0,0.06356923]],[[71130.0,0.45566098],[71133.0,0.0683],[71135.0,0.04186772],[71137.0,0.13502982],[71139.0,0.09373544]]]
["bitfinex","BTCUSD",1717632094717,[[71129.0,0.006946],[71122.0,0.000548],[71116.0,0.1],[71115.0,0.0634],[71112.0,0.00016923]],[[71130.0,0.45566098],[71133.0,0.0683],[71137.0,0.13502982]]]
["bitfinex","BTCUSD",1717632094718,[[71129.0,0.006946],[71122.0,0.000548],[71116.0,0.1],[71115.0,0.0634],[71112.0,0.00016923]],[[71130.0,0.45566098],[71133.0,0.0683],[71134.0,0.04186772],[71136.0,0.07280158],[71137.0,0.07222824]]]
["bitfinex","BTCUSD",1717632094919,[[71129.0,0.000946],[71122.0,0.000548],[71121.0,0.01720893],[71119.0,0.0683],[71115.0,0.0634]],[[71130.0,0.45566098],[71133.0,0.0683],[71134.0,0.04186772],[71136.0,0.06280158],[71137.0,0.07222824]]]
["bitfinex","BTCUSD",1717632095145,[[71129.0,0.000946],[71122.0,0.000548],[71121.0,0.01720893],[71119.0,0.0683],[71116.0,0.1]],[[71130.0,0.45566098],[71134.0,0.11016772],[71136.0,0.06280158],[71137.0,0.07222824],[71138.0,0.09373544]]]
["bitfinex","BTCUSD",1717632095352,[[71129.0,0.000946],[71122.0,0.000548],[71121.0,0.01720893],[71119.0,0.0683],[71116.0,0.1]],[[71130.0,0.45566098],[71134.0,0.0683],[71135.0,0.04186772],[71136.0,0.01],[71137.0,0.13502982]]]
["bitfinex","BTCUSD",1717632095572,[[71129.0,0.000946],[71122.0,0.000548],[71121.0,0.01720893],[71119.0,0.0683],[71116.0,0.1]],[[71130.0,0.45566098],[71134.0,0.0683],[71135.0,0.05186772],[71137.0,0.13502982],[71144.0,0.2]]]
["bitfinex","BTCUSD",1717632095792,[[71129.0,0.000946],[71122.0,0.000548],[71121.0,0.01720893],[71119.0,0.0683],[71116.0,0.1]],[[71130.0,0.45566098],[71134.0,0.0683],[71135.0,0.04186772],[71136.0,0.01],[71137.0,0.13502982]]]
["bitfinex","BTCUSD",1717632096007,[[71129.0,0.004946],[71122.0,0.000548],[71121.0,0.01720893],[71119.0,0.0683],[71116.0,0.1]],[[71130.0,0.45566098],[71134.0,0.11016772],[71135.0,0.01],[71136.0,0.06280158],[71137.0,0.07222824]]]
["bitfinex","BTCUSD",1717632096243,[[71129.0,0.000946],[71122.0,0.000548],[71121.0,0.01720893],[71119.0,0.0683],[71116.0,0.1]],[[71130.0,0.45566098],[71134.0,0.11016772],[71135.0,0.01],[71136.0,0.06280158],[71137.0,0.07222824]]]
["bitfinex","BTCUSD",1717632096451,[[71129.0,0.006946],[71122.0,0.000548],[71121.0,0.01720893],[71119.0,0.0683],[71116.0,0.1]],[[71130.0,0.45566098],[71134.0,0.0683],[71135.0,0.05186772],[71137.0,0.13502982],[71139.0,0.08373544]]]
["bitfinex","BTCUSD",1717632096670,[[71129.0,0.010946],[71122.0,0.000548],[71121.0,0.01720893],[71116.0,0.1],[71113.0,0.0824]],[[71130.0,0.45566098],[71133.0,0.01],[71134.0,0.0683],[71135.0,0.04186772],[71137.0,0.13502982]]]
["bitfinex","BTCUSD",1717632096911,[[71129.0,0.010946],[71122.0,0.000548],[71121.0,0.01720893],[71118.0,0.0683],[71114.0,0.1]],[[71130.0,0.45566098],[71132.0,0.01],[71134.0,0.0683],[71135.0,0.04186772],[71137.0,0.13502982]]]
["bitfinex","BTCUSD",1717632097162,[[71129.0,0.004946],[71122.0,0.000548],[71121.0,0.01720893],[71116.0,0.1],[71114.0,0.1]],[[71130.0,0.45566098],[71132.0,0.01],[71135.0,0.04186772],[71137.0,0.13502982],[71243.0,1.5569114]]]
["bitfinex","BTCUSD",1717632097385,[[71129.0,0.010946],[71122.0,0.000548],[71121.0,0.01720893],[71116.0,0.1697],[71105.0,0.00016923]],[[71130.0,0.53396098],[71136.0,0.04186772],[71137.0,0.07222824],[71138.0,0.26280158],[71140.0,0.08373544]]]
["bitfinex","BTCUSD",1717632097605,[[71129.0,0.010946],[71122.0,0.000548],[71121.0,0.01720893],[71116.0,0.1697],[71113.0,0.1507]],[[71130.0,0.53396098],[71135.0,0.04186772],[71137.0,0.13502982]]]
["bitfinex","BTCUSD",1717632097606,[[71129.0,0.010946],[71122.0,0.000548],[71121.0,0.01720893],[71116.0,0.1697],[71113.0,0.1507]],[[71130.0,0.53396098],[71135.0,0.04186772],[71137.0,0.13502982],[71139.0,0.28373544],[71141.0,0.2046693]]]
["bitfinex","BTCUSD",1717632097814,[[71129.0,0.010946],[71122.0,0.000548],[71121.0,0.01720893],[71116.0,0.1697]],[[71130.0,0.53396098],[71135.0,0.04186772],[71137.0,0.13502982],[71141.0,0.2046693]]]
["bitfinex","BTCUSD",1717632097815,[[71129.0,0.010946],[71122.0,0.00617178],[71121.0,0.01720893],[71117.0,0.0683],[71116.0,0.16986923]],[[71130.0,0.45566098],[71131.0,0.04186772],[71133.0,0.06280158],[71135.0,0.08373544],[71137.0,0.17689754]]]
["bitfinex","BTCUSD",1717632098023,[[71129.0,0.004946],[71124.0,0.0783],[71122.0,0.00617178],[71121.0,0.08550893],[71116.0,0.16986923]],[[71130.0,0.45566098],[71131.0,0.04186772],[71133.0,0.06280158],[71135.0,0.08373544],[71137.0,0.17689754]]]
["bitfinex","BTCUSD",1717632098236,[[71129.0,0.004946],[71124.0,0.0783],[71122.0,0.00617178],[71121.0,0.01720893],[71116.0,0.1697]],[[71130.0,0.45566098],[71134.0,0.04186772],[71136.0,0.06280158],[71137.0,0.14052824],[71138.0,0.08373544]]]
["bitfinex","BTCUSD",1717632098489,[[71129.0,0.008946],[71124.0,0.0783],[71122.0,0.00617178],[71121.0,0.08550893],[71116.0,0.16986923]],[[71130.0,0.45566098],[71133.0,0.04186772],[71135.0,0.06280158],[71137.0,0.22426368],[71139.0,0.1146693]]]
["bitfinex","BTCUSD",1717632098709,[[71129.0,0.008946],[71124.0,0.0783],[71122.0,0.00617178],[71121.0,0.01720893],[71120.0,0.0683]],[[71130.0,0.45566098],[71133.0,0.04186772],[71135.0,0.06280158],[71137.0,0.22426368],[71138.0,0.01]]]
["bitfinex","BTCUSD",1717632098923,[[71129.0,0.008946],[71127.0,0.2163],[71122.0,0.000548],[71121.0,0.01737816],[71116.0,0.1]],[[71132.0,0.2],[71134.0,0.04186772],[71135.0,0.06280158],[71136.0,0.01966098],[71137.0,0.07222824]]]
["bitfinex","BTCUSD",1717632099153,[[71129.0,0.004946],[71127.0,0.2163],[71122.0,0.00071723],[71121.0,0.01720893],[71116.0,0.1]],[[71131.0,0.2],[71135.0,0.01966098],[71136.0,0.04186772],[71137.0,0.07222824],[71138.0,0.06280158]]]
["bitfinex","BTCUSD",1717632099370,[[71130.0,0.00618325],[71129.0,0.004946],[71127.0,0.2163],[71122.0,0.000548],[71121.0,0.01720893]],[[71131.0,0.2],[71135.0,0.01966098],[71136.0,0.04186772],[71137.0,0.07222824],[71138.0,0.06280158]]]
["bitfinex","BTCUSD",1717632099584,[[71130.0,0.00618325],[71129.0,0.004946],[71127.0,0.2163],[71122.0,0.000548],[71121.0,0.01720893]],[[71131.0,0.2],[71132.0,0.01966098],[71136.0,0.04186772],[71137.0,0.07222824],[71138.0,0.06280158]]]
["bitfinex","BTCUSD",1717632099759,[[71129.0,0.000946],[71127.0,0.2163],[71122.0,0.000548],[71121.0,0.01720893],[71086.0,0.0540952]],[[71130.0,0.21966098],[71136.0,0.04186772],[71137.0,0.07222824],[71138.0,0.06280158],[71142.0,0.6544693]]]
["bitfinex","BTCUSD",1717632100133,[[71129.0,0.000946],[71127.0,0.2163],[71122.0,0.000548],[71121.0,0.01720893]],[[71130.0,0.21966098],[71136.0,0.04186772],[71137.0,0.07222824],[71138.0,0.06280158],[71142.0,0.6544693]]]
["bitfinex","BTCUSD",1717632100134,[[71129.0,0.005946],[71127.0,0.2163],[71122.0,0.000548],[71121.0,0.01720893],[71097.0,0.04203872]],[[71130.0,0.21966098],[71137.0,0.07222824],[71138.0,0.04186772],[71140.0,0.22860158],[71142.0,0.63353544]]]
["bitfinex","BTCUSD",1717632100553,[[71129.0,0.002946],[71127.0,0.0783],[71124.0,0.138],[71122.0,0.000548],[71121.0,0.01720893]],[[71130.0,0.21966098],[71134.0,0.0816],[71137.0,0.11409596],[71139.0,0.13110158],[71140.0,0.1658]]]
["bitfinex","BTCUSD",1717632100765,[[71129.0,0.000946],[71124.0,0.1504],[71122.0,0.000548],[71121.0,0.01720893],[71096.0,0.00244643]],[[71130.0,0.21966098],[71131.0,0.165],[71134.0,0.0816],[71135.0,0.04186772],[71136.0,0.01]]]
["bitfinex","BTCUSD",1717632101012,[[71129.0,0.01221522],[71124.0,0.0807],[71122.0,0.000548],[71121.0,0.08690893],[71116.0,0.1]],[[71130.0,0.21966098],[71131.0,0.165],[71134.0,0.0816],[71135.0,0.05186772],[71144.0,0.3]]]
["bitfinex","BTCUSD",1717632101163,[[71129.0,0.005946],[71124.0,0.0807],[71122.0,0.000548],[71121.0,0.15520893],[71116.0,0.1]],[[71130.0,0.21966098],[71131.0,0.165],[71134.0,0.0916],[71135.0,0.04186772],[71144.0,0.3]]]
["bitfinex","BTCUSD",1717632101362,[[71129.0,0.005946],[71124.0,0.0807],[71122.0,0.000548],[71121.0,0.15520893],[71116.0,0.1]],[[71130.0,0.21966098],[71131.0,0.165],[71134.0,0.12346772],[71135.0,0.01],[71136.0,0.06280158]]]
["bitfinex","BTCUSD",1717632101568,[[71129.0,0.005946],[71124.0,0.0807],[71122.0,0.000548],[71121.0,0.15520893],[71116.0,0.1]],[[71130.0,0.21966098],[71131.0,0.165],[71134.0,0.13346772],[71136.0,0.06280158],[71143.0,0.2]]]
["bitfinex","BTCUSD",1717632101727,[[71129.0,0.005946],[71124.0,0.0807],[71122.0,0.000548],[71121.0,0.15520893],[71116.0,0.1]],[[71130.0,0.21966098],[71131.0,0.165],[71134.0,0.13346772],[71143.0,0.2]]]
["bitfinex","BTCUSD",1717632101728,[[71129.0,0.005946],[71124.0,0.0807],[71122.0,0.000548],[71121.0,0.15520893],[71116.0,0.1]],[[71130.0,0.21966098],[71131.0,0.165],[71134.0,0.0916],[71135.0,0.04186772],[71137.0,0.13502982]]]
["bitfinex","BTCUSD",1717632102160,[[71129.0,0.000946],[71124.0,0.0807],[71122.0,0.000548],[71121.0,0.08690893],[71116.0,0.1]],[[71130.0,0.21966098],[71131.0,0.165],[71134.0,0.0916],[71135.0,0.04186772],[71137.0,0.13502982]]]
["bitfinex","BTCUSD",1717632102387,[[71129.0,0.000946],[71124.0,0.0807],[71122.0,0.000548],[71121.0,0.15520893],[71116.0,0.1]],[[71130.0,0.21966098],[71131.0,0.165],[71133.0,0.01],[71134.0,0.0816],[71135.0,0.04186772]]]
["bitfinex","BTCUSD",1717632102649,[[71129.0,0.000946],[71122.0,0.000548],[71121.0,0.01720893],[71116.0,0.2471],[71109.0,0.02514259]],[[71130.0,0.36926098],[71131.0,0.165],[71133.0,0.01],[71134.0,0.04186772],[71136.0,0.06280158]]]
["bitfinex","BTCUSD",1717632102822,[[71129.0,0.000946],[71122.0,0.000548],[71121.0,0.01720893],[71116.0,0.2471],[71115.0,0.0683]],[[71130.0,0.36926098],[71131.0,0.165],[71132.0,0.01],[71134.0,0.04186772],[71136.0,0.06280158]]]
["bitfinex","BTCUSD",1717632103327,[[71129.0,0.009946],[71122.0,0.000548],[71121.0,0.01720893],[71116.0,0.2471],[71115.0,0.0683]],[[71130.0,0.37026098],[71131.0,0.165],[71132.0,0.01],[71134.0,0.04186772],[71136.0,0.06280158]]]
["bitfinex","BTCUSD",1717632103532,[[71129.0,0.000946],[71122.0,0.000548],[71121.0,0.01720893],[71116.0,0.2471],[71115.0,0.0683]],[[71130.0,0.36926098],[71131.0,0.165],[71132.0,0.01],[71133.0,0.04184621],[71135.0,0.06276932]]]
["bitfinex","BTCUSD",1717632103754,[[71129.0,0.011946],[71122.0,0.000548],[71121.0,0.01720893],[71116.0,0.2471],[71115.0,0.0683]],[[71130.0,0.37026098],[71131.0,0.165],[71133.0,0.05184621],[71135.0,0.06276932],[71142.0,0.4715]]]
["bitfinex","BTCUSD",1717632104106,[[71129.0,0.000946],[71122.0,0.000548],[71121.0,0.01720893],[71116.0,0.2471],[71115.0,0.0683]],[[71130.0,0.36926098],[71131.0,0.165],[71133.0,0.05184621],[71135.0,0.06276932],[71142.0,0.4715]]]
["bitfinex","BTCUSD",1717632104314,[[71129.0,0.000946],[71122.0,0.000548],[71121.0,0.01720893],[71116.0,0.2471],[71082.0,0.0540952]],[[71130.0,0.36926098],[71131.0,0.165],[71133.0,0.05184621],[71135.0,0.06276932],[71142.0,0.6715]]]
["bitfinex","BTCUSD",1717632104525,[[71129.0,0.005946],[71122.0,0.000548],[71121.0,0.01720893],[71117.0,0.0683],[71116.0,0.2471]],[[71130.0,0.36926098],[71131.0,0.165],[71132.0,0.01],[71133.0,0.04184621],[71135.0,0.06276932]]]
["bitfinex","BTCUSD",1717632104678,[[71129.0,0.008946],[71122.0,0.000548],[71121.0,0.01720893],[71117.0,0.0683],[71116.0,0.2471]],[[71130.0,0.36926098],[71131.0,0.165],[71132.0,0.01],[71133.0,0.04184621],[71135.0,0.06276932]]]
["bitfinex","BTCUSD",1717632105076,[[71129.0,0.008946],[71122.0,0.000548],[71121.0,0.01720893],[71116.0,0.3154],[71082.0,0.0540952]],[[71130.0,0.36926098],[71131.0,0.165],[71132.0,0.01],[71133.0,0.04184621],[71135.0,0.06276932]]]
["bitfinex","BTCUSD",1717632105333,[[71129.0,0.008946],[71122.0,0.000548],[71121.0,0.01720893],[71116.0,0.3154],[71081.0,0.0540952]],[[71130.0,0.36926098],[71131.0,0.165],[71133.0,0.04184621],[71135.0,0.06276932]]]
["bitfinex","BTCUSD",1717632105334,[[71129.0,0.008946],[71122.0,0.000548],[71121.0,0.01720893],[71116.0,0.3154],[71081.0,0.0540952]],[[71130.0,0.36926098],[71131.0,0.165],[71133.0,0.05184621],[71135.0,0.06276932],[71143.0,0.2]]]
["bitfinex","BTCUSD",1717632105535,[[71129.0,0.008946],[71122.0,0.000548],[71121.0,0.01720893],[71116.0,0.3154],[71082.0,0.0540952]],[[71130.0,0.36926098],[71131.0,0.165],[71133.0,0.05184621],[71135.0,0.06276932],[71143.0,0.2]]]
["bitfinex","BTCUSD",1717632105771,[[71129.0,0.008946],[71122.0,0.000548],[71121.0,0.01720893],[71116.0,0.3154],[71110.0,0.00016923]],[[71130.0,0.36926098],[71131.0,0.165],[71132.0,0.01],[71133.0,0.04184621],[71135.0,0.06276932]]]
["bitfinex","BTCUSD",1717632106225,[[71129.0,0.008946],[71122.0,0.000548],[71121.0,0.01720893],[71116.0,0.3154],[71109.0,0.02514259]],[[71130.0,0.36926098],[71131.0,0.165],[71132.0,0.01],[71133.0,0.04184621],[71135.0,0.06276932]]]
["bitfinex","BTCUSD",1717632106530,[[71129.0,0.008946],[71122.0,0.000548],[71121.0,0.01720893],[71116.0,0.3154],[71109.0,0.02514259]],[[71130.0,0.30096098],[71131.0,0.165],[71132.0,0.01],[71133.0,0.11014621],[71135.0,0.06276932]]]
["bitfinex","BTCUSD",1717632106731,[[71129.0,0.008946],[71122.0,0.000548],[71121.0,0.01720893],[71116.0,0.3154],[71110.0,0.00016923]],[[71130.0,0.30096098],[71131.0,0.165],[71132.0,0.01],[71133.0,0.11014579],[71135.0,0.06276869]]]
["bitfinex","BTCUSD",1717632107418,[[71129.0,0.008946],[71122.0,0.000548],[71121.0,0.01720893],[71116.0,0.3154],[71111.0,0.00016923]],[[71130.0,0.30096098],[71131.0,0.165],[71132.0,0.01],[71133.0,0.11014579],[71135.0,0.06276869]]]
["bitfinex","BTCUSD",1717632107645,[[71129.0,0.008946],[71122.0,0.000548],[71121.0,0.01720893],[71116.0,0.3154],[71112.0,0.00016923]],[[71130.0,0.30096098],[71131.0,0.165],[71132.0,0.01],[71133.0,0.11014579],[71135.0,0.06276869]]]
["bitfinex","BTCUSD",1717632107835,[[71129.0,0.003946],[71122.0,0.000548],[71121.0,0.01720893],[71116.0,0.3154],[71112.0,0.00016923]],[[71130.0,0.30096098],[71131.0,0.165],[71132.0,0.01],[71133.0,0.11014579],[71135.0,0.06276869]]]
["bitfinex","BTCUSD",1717632108253,[[71129.0,0.006946],[71122.0,0.000548],[71121.0,0.01720893],[71116.0,0.3154],[71110.0,0.00016923]],[[71130.0,0.30096098],[71131.0,0.175],[71133.0,0.11014579],[71135.0,0.06276869],[71145.0,0.12553739]]]
["bitfinex","BTCUSD",1717632108593,[[71129.0,0.003946],[71122.0,0.000548],[71121.0,0.01720893],[71116.0,0.3154],[71110.0,0.00016923]],[[71130.0,0.30096098],[71131.0,0.175],[71133.0,0.11014579],[71135.0,0.06276869],[71145.0,0.12553739]]]
["bitfinex","BTCUSD",1717632108830,[[71129.0,0.003946],[71126.0,0.140595],[71122.0,0.000548],[71121.0,0.01720893],[71117.0,0.281225]],[[71130.0,0.30096098],[71131.0,0.175],[71133.0,0.11014579],[71135.0,0.06276869],[71138.0,0.140573]]]
["bitfinex","BTCUSD",1717632109025,[[71129.0,0.01025347],[71126.0,0.140595],[71122.0,0.000548],[71121.0,0.01720893],[71117.0,0.281225]],[[71130.0,0.30096098],[71131.0,0.175],[71133.0,0.11014579],[71135.0,0.06276869],[71138.0,0.140573]]]
["bitfinex","BTCUSD",1717632109364,[[71129.0,0.01025347],[71126.0,0.140595],[71122.0,0.000548],[71121.0,0.01720893],[71117.0,0.349525]],[[71130.0,0.30096098],[71131.0,0.175],[71133.0,0.11014579],[71135.0,0.06276869],[71138.0,0.140573]]]
["bitfinex","BTCUSD",1717632109579,[[71129.0,0.01025347],[71126.0,0.140595],[71122.0,0.000548],[71121.0,0.01720893],[71117.0,0.349525]],[[71130.0,0.31096098],[71131.0,0.165],[71132.0,0.04184579],[71133.0,0.0683],[71134.0,0.06276869]]]
["bitfinex","BTCUSD",1717632109761,[[71129.0,0.01025347],[71126.0,0.140595],[71122.0,0.000548],[71121.0,0.01720893],[71117.0,0.281225]],[[71130.0,0.31096098],[71131.0,0.165],[71133.0,0.0683]]]
["bitfinex","BTCUSD",1717632109762,[[71129.0,0.01025347],[71126.0,0.140595],[71122.0,0.000548],[71121.0,0.01720893],[71117.0,0.281225]],[[71130.0,0.31096098],[71131.0,0.20684579],[71133.0,0.13106869],[71135.0,0.08369159],[71137.0,0.17684273]]]
["bitfinex","BTCUSD",1717632109978,[[71129.0,0.005946],[71126.0,0.140595],[71122.0,0.000548],[71121.0,0.01720893],[71117.0,0.281225]],[[71130.0,0.31096098],[71131.0,0.20684579],[71133.0,0.13106869],[71135.0,0.08369159],[71137.0,0.17684273]]]
["bitfinex","BTCUSD",1717632110398,[[71129.0,0.005946],[71126.0,0.140595],[71122.0,0.000548],[71121.0,0.01720893],[71117.0,0.281225]],[[71130.0,0.30096098],[71131.0,0.27514579],[71133.0,0.06276869],[71134.0,0.01],[71135.0,0.08369159]]]
["bitfinex","BTCUSD",1717632110608,[[71129.0,0.005946],[71126.0,0.140595],[71122.0,0.000548],[71121.0,0.01720893],[71117.0,0.281225]],[[71130.0,0.30096098],[71131.0,0.2433],[71132.0,0.04184579],[71134.0,0.06276869],[71136.0,0.08369159]]]
["bitfinex","BTCUSD",1717632110818,[[71129.0,0.005946],[71126.0,0.140595],[71122.0,0.000548],[71121.0,0.01720893],[71117.0,0.281225]],[[71130.0,0.31096098],[71131.0,0.2333],[71132.0,0.04184579],[71134.0,0.06276869],[71136.0,0.28369159]]]
["bitfinex","BTCUSD",1717632111022,[[71129.0,0.005946],[71126.0,0.140595],[71122.0,0.000548],[71121.0,0.01720893],[71117.0,0.281225]],[[71130.0,0.47566098],[71131.0,0.0683],[71132.0,0.04184579],[71134.0,0.26276869],[71136.0,0.08369159]]]
["bitfinex","BTCUSD",1717632111196,[[71129.0,0.005946],[71126.0,0.140595],[71122.0,0.000548],[71121.0,0.01720893],[71117.0,0.281225]],[[71130.0,0.47566098],[71131.0,0.0683],[71132.0,0.04184579],[71134.0,0.06276869],[71135.0,0.2]]]
["bitfinex","BTCUSD",1717632111405,[[71129.0,0.000946],[71126.0,0.140595],[71122.0,0.000548],[71121.0,0.01720893],[71117.0,0.281225]],[[71130.0,0.53846934],[71131.0,0.0683],[71132.0,0.08369159],[71134.0,0.10461449],[71137.0,0.27222824]]]
["bitfinex","BTCUSD",1717632111733,[[71129.0,0.002946],[71126.0,0.140595],[71122.0,0.000548],[71117.0,0.281225],[71112.0,0.281244]],[[71130.0,0.67566098],[71131.0,0.13110836],[71133.0,0.08369159],[71135.0,0.10461449],[71137.0,0.07222824]]]
["bitfinex","BTCUSD",1717632111934,[[71129.0,0.002946],[71126.0,0.140595],[71122.0,0.000548],[71117.0,0.281225],[71112.0,0.281244]],[[71130.0,0.67566098],[71131.0,0.13110836],[71137.0,0.07222824]]]
["bitfinex","BTCUSD",1717632111935,[[71129.0,0.002946],[71126.0,0.140595],[71122.0,0.000548],[71117.0,0.281225],[71112.0,0.281244]],[[71130.0,0.98707652],[71131.0,0.17291449],[71137.0,0.07222824],[71138.0,0.26611039],[71142.0,0.90748176]]]
["bitfinex","BTCUSD",1717632112130,[[71129.0,0.002946],[71126.0,0.140595],[71122.0,0.000548],[71117.0,0.281225],[71112.0,0.281244]],[[71130.0,1.09169101],[71131.0,0.0683],[71133.0,0.1],[71137.0,0.19776563],[71138.0,0.140573]]]
["bitfinex","BTCUSD",1717632112359,[[71126.0,0.140595],[71122.0,0.000548],[71117.0,0.281225],[71112.0,0.281244],[71111.0,0.01649361]],[[71127.0,0.42966098],[71129.0,0.1647],[71130.0,0.31141554],[71131.0,0.0683],[71134.0,0.22553739]]]
["bitfinex","BTCUSD",1717632112564,[[71126.0,0.140595],[71122.0,0.000548],[71117.0,0.281225],[71112.0,0.281244],[71111.0,0.01649361]],[[71127.0,0.42966098],[71131.0,0.0683]]]
["bitfinex","BTCUSD",1717632112565,[[71126.0,0.140595],[71122.0,0.000548],[71117.0,0.281225],[71112.0,0.281244],[71111.0,0.01649361]],[[71127.0,1.04557652],[71128.0,0.07222824],[71131.0,0.12553739],[71133.0,0.1],[71138.0,0.28180257]]]
["bitfinex","BTCUSD",1717632112767,[[71126.0,0.140595],[71122.0,0.000548],[71117.0,0.281225],[71112.0,0.281244],[71111.0,0.01649361]],[[71127.0,0.84557652],[71128.0,0.27222824],[71131.0,0.12553739],[71133.0,0.1],[71138.0,0.71778433]]]
["bitfinex","BTCUSD",1717632112975,[[71126.0,0.140595],[71122.0,0.000548],[71117.0,0.281225],[71112.0,0.281244],[71111.0,0.01649361]],[[71127.0,0.84557652],[71128.0,0.27222824],[71132.0,0.12553739],[71133.0,0.1],[71136.0,0.43598176]]]
["bitfinex","BTCUSD",1717632113177,[[71126.0,0.140595],[71122.0,0.000548],[71117.0,0.281225],[71112.0,0.281244],[71100.0,0.0683]],[[71127.0,0.84557652],[71128.0,0.27222824],[71132.0,0.12553739],[71133.0,0.1],[71135.0,0.43598176]]]
["bitfinex","BTCUSD",1717632113371,[[71126.0,0.140595],[71122.0,0.000548],[71117.0,0.281225],[71112.0,0.281244],[71100.0,0.0683]],[[71127.0,0.84557652],[71128.0,0.27222824],[71131.0,0.12553739],[71133.0,0.1],[71135.0,0.43598176]]]
["bitfinex","BTCUSD",1717632113579,[[71126.0,0.140595],[71122.0,0.000548],[71117.0,0.281225],[71112.0,0.281244],[71100.0,0.0683]],[[71127.0,0.84557652],[71128.0,0.27222824],[71133.0,0.1],[71135.0,0.43598176]]]
["bitfinex","BTCUSD",1717632113580,[[71126.0,0.140595],[71122.0,0.000548],[71117.0,0.281225],[71112.0,0.281244],[71102.0,0.1]],[[71127.0,0.84557652],[71128.0,0.27222824],[71133.0,0.22553739],[71134.0,0.43598176],[71138.0,0.140573]]]
["bitfinex","BTCUSD",1717632113782,[[71126.0,0.140595],[71122.0,0.000548],[71117.0,0.281225],[71112.0,0.281244],[71102.0,0.1]],[[71127.0,0.84557652],[71128.0,0.27222824],[71133.0,0.22553739],[71138.0,0.140573],[71148.0,0.6228776]]]
["bitfinex","BTCUSD",1717632114049,[[71126.0,0.140595],[71122.0,0.000548],[71117.0,0.281225],[71112.0,0.281244],[71102.0,0.1]],[[71127.0,1.04557652],[71128.0,0.07222824],[71130.0,0.007],[71133.0,0.22553739],[71137.0,0.50824247]]]
["bitfinex","BTCUSD",1717632114254,[[71126.0,0.140595],[71122.0,0.000548],[71117.0,0.281225],[71112.0,0.281244],[71107.0,0.01685125]],[[71127.0,1.04557652],[71128.0,0.07222824],[71130.0,0.012],[71133.0,0.22553739],[71137.0,0.50824247]]]
["bitfinex","BTCUSD",1717632114462,[[71126.0,0.140595],[71122.0,0.000548],[71117.0,0.281225],[71112.0,0.281244],[71107.0,0.01685125]],[[71127.0,1.04557652],[71128.0,0.07222824],[71130.0,0.005],[71133.0,0.22553739],[71137.0,0.50824247]]]
["bitfinex","BTCUSD",1717632114668,[[71126.0,0.141595],[71122.0,0.000548],[71117.0,0.281225],[71112.0,0.281244],[71107.0,0.01685125]],[[71127.0,1.15722196],[71128.0,0.07222824],[71133.0,0.1],[71134.0,0.12553739],[71137.0,0.50824247]]]
["bitfinex","BTCUSD",1717632115148,[[71126.0,0.142595],[71122.0,0.000548],[71117.0,0.281225],[71112.0,0.281244],[71107.0,0.01685125]],[[71127.0,1.15722196],[71128.0,0.07222824],[71133.0,0.1],[71137.0,0.50824247]]]
["bitfinex","BTCUSD",1717632115149,[[71126.0,0.142595],[71122.0,0.000548],[71117.0,0.281225],[71112.0,0.281244],[71107.0,0.01685125]],[[71127.0,1.05857652],[71128.0,0.07222824],[71133.0,0.22553739],[71136.0,0.43601423],[71137.0,0.07222824]]]
["bitfinex","BTCUSD",1717632115365,[[71126.0,0.142595],[71122.0,0.000548],[71117.0,0.281225],[71112.0,0.281244],[71107.0,0.01685125]],[[71127.0,1.05857652],[71128.0,0.07222824],[71133.0,0.22553739],[71135.0,0.83601423],[71137.0,0.07222824]]]
["bitfinex","BTCUSD",1717632115574,[[71126.0,0.142595],[71122.0,0.000548],[71117.0,0.281225],[71112.0,0.281244],[71107.0,0.01685125]],[[71127.0,1.05857652],[71128.0,0.07222824],[71133.0,0.22553739],[71134.0,0.43601423],[71135.0,0.4]]]
["bitfinex","BTCUSD",1717632116201,[[71126.0,0.142595],[71122.0,0.000548],[71117.0,0.281225],[71112.0,0.281244],[71107.0,0.01685125]],[[71127.0,1.05857652],[71128.0,0.07222824],[71130.0,0.1],[71132.0,0.12553739],[71134.0,0.43601423]]]
["bitfinex","BTCUSD",1717632116418,[[71126.0,0.142595],[71122.0,0.000548],[71117.0,0.281225],[71112.0,0.281244],[71085.0,0.43336945]],[[71127.0,1.05857652],[71128.0,0.07222824],[71130.0,0.1],[71132.0,0.12553739],[71134.0,0.43601423]]]
["bitfinex","BTCUSD",1717632116618,[[71126.0,0.142595],[71122.0,0.000548],[71117.0,0.281225],[71112.0,0.281244],[71106.0,0.017681]],[[71127.0,1.16320177],[71128.0,0.07222824],[71130.0,0.1],[71133.0,0.12553739],[71134.0,0.43601423]]]
["bitfinex","BTCUSD",1717632116831,[[71126.0,0.142595],[71122.0,0.000548],[71117.0,0.281225],[71112.0,0.281244],[71106.0,0.017681]],[[71127.0,1.05857652],[71128.0,0.07222824],[71130.0,0.1],[71131.0,0.12553739],[71134.0,0.43601423]]]
["bitfinex","BTCUSD",1717632117038,[[71126.0,0.142595],[71122.0,0.000548],[71117.0,0.281225],[71112.0,0.281244],[71106.0,0.017681]],[[71127.0,1.05857652],[71128.0,0.07222824],[71130.0,0.1],[71131.0,0.12553739],[71133.0,0.43601423]]]
["bitfinex","BTCUSD",1717632117251,[[71126.0,0.142595],[71122.0,0.000548],[71117.0,0.281225],[71112.0,0.281244],[71106.0,0.017681]],[[71127.0,1.05857652],[71128.0,0.07222824],[71130.0,0.1],[71131.0,0.12553739],[71132.0,0.43601423]]]
["bitfinex","BTCUSD",1717632117491,[[71126.0,0.141595],[71122.0,0.000548],[71117.0,0.281225],[71112.0,0.281244],[71106.0,0.017681]],[[71127.0,1.05257652],[71128.0,0.07222824],[71130.0,0.1],[71131.0,0.12553739],[71188.0,1.26002091]]]
["bitfinex","BTCUSD",1717632117707,[[71126.0,0.140595],[71122.0,0.000548],[71117.0,0.281225],[71112.0,0.281244],[71106.0,0.017681]],[[71127.0,1.05257652],[71128.0,0.07222824],[71130.0,0.1],[71131.0,0.12553739],[71188.0,1.26002091]]]
["bitfinex","BTCUSD",1717632117708,[[71126.0,0.140595],[71122.0,0.000548],[71117.0,0.281225],[71112.0,0.281244],[71106.0,0.017681]],[[71127.0,1.04557652],[71128.0,0.07222824],[71130.0,0.1],[71131.0,0.12553739],[71134.0,0.43604182]]]
["bitfinex","BTCUSD",1717632118047,[[71126.0,0.142595],[71122.0,0.000548],[71117.0,0.281225],[71112.0,0.281244],[71106.0,0.017681]],[[71127.0,1.04557652],[71128.0,0.07222824],[71130.0,0.1],[71131.0,0.12553739],[71134.0,0.43604182]]]
["bitfinex","BTCUSD",1717632118048,[[71126.0,0.142595],[71122.0,0.000548],[71117.0,0.281225],[71112.0,0.281244],[71106.0,0.017681]],[[71127.0,1.06457652],[71128.0,0.07222824],[71130.0,0.1],[71131.0,0.12553739],[71134.0,0.43604182]]]
["bitfinex","BTCUSD",1717632118251,[[71126.0,0.141595],[71122.0,0.000548],[71117.0,0.281225],[71112.0,0.281244],[71106.0,0.017681]],[[71127.0,1.05757652],[71128.0,0.07222824],[71130.0,0.1],[71134.0,0.43604182]]]
["bitfinex","BTCUSD",1717632118252,[[71126.0,0.141595],[71122.0,0.000548],[71117.0,0.281225],[71112.0,0.281244],[71106.0,0.017681]],[[71127.0,1.05757652],[71128.0,0.07222824],[71130.0,0.1],[71132.0,0.12553739],[71134.0,0.43604182]]]
["bitfinex","BTCUSD",1717632118459,[[71126.0,0.141595],[71122.0,0.000548],[71117.0,0.281225],[71112.0,0.281244],[71106.0,0.017681]],[[71127.0,0.84616098],[71128.0,0.07222824],[71132.0,0.12553739],[71134.0,0.43604182],[71138.0,0.140573]]]
["bitfinex","BTCUSD",1717632118656,[[71126.0,0.141595],[71122.0,0.000548],[71117.0,0.281225],[71112.0,0.281244],[71106.0,0.017681]],[[71127.0,1.30204161],[71128.0,0.07222824],[71132.0,0.12551881],[71137.0,0.50827462],[71138.0,0.140573]]]
["bitfinex","BTCUSD",1717632118859,[[71126.0,0.141595],[71122.0,0.000548],[71117.0,0.281225],[71112.0,0.281244],[71106.0,0.017681]],[[71127.0,1.30204161],[71128.0,0.07222824],[71132.0,0.12551881],[71134.0,0.43604638],[71137.0,0.07222824]]]
["bitfinex","BTCUSD",1717632119284,[[71126.0,0.001],[71122.0,0.000548],[71106.0,0.017681],[71105.0,0.43336945],[71093.0,0.000946]],[[71127.0,1.30204161],[71128.0,0.07222824],[71131.0,0.12551881],[71137.0,0.07222824],[71138.0,0.14120866]]]
["bitfinex","BTCUSD",1717632119478,[[71122.0,0.000548],[71106.0,0.017681],[71105.0,0.43336945],[71093.0,0.000946],[71077.0,0.04201296]],[[71123.0,0.41983077],[71127.0,0.63401239],[71128.0,0.07222824],[71131.0,0.12550093],[71134.0,0.43604855]]]
["bitfinex","BTCUSD",1717632119682,[[71122.0,0.000548],[71106.0,0.017681],[71105.0,0.43336945],[71093.0,0.000946],[71092.0,0.0256568]],[[71123.0,1.03489402],[71124.0,0.10458383],[71127.0,0.26824914],[71128.0,0.07222824],[71131.0,0.12550093]]]
["bitfinex","BTCUSD",1717632119880,[[71122.0,0.000548],[71106.0,0.017681],[71105.0,0.43336945],[71093.0,0.000946],[71092.0,0.0256568]],[[71123.0,1.03489402],[71124.0,0.10458383],[71127.0,0.28224914],[71128.0,0.07222824],[71131.0,0.12550093]]]
["bitfinex","BTCUSD",1717632120080,[[71122.0,0.000548],[71106.0,0.000946],[71095.0,0.0697],[71093.0,0.000946],[71091.0,0.002]],[[71123.0,1.04472423],[71124.0,0.10458383],[71127.0,0.27241893],[71128.0,0.07222824],[71131.0,0.12550093]]]
["bitfinex","BTCUSD",1717632120414,[[71122.0,0.000548],[71106.0,0.000946],[71096.0,0.1],[71095.0,0.0697],[71093.0,0.069246]],[[71123.0,1.04472423],[71124.0,0.10458383],[71127.0,0.25841893],[71128.0,0.07222824],[71130.0,0.12550093]]]
["bitfinex","BTCUSD",1717632120621,[[71122.0,0.000548],[71106.0,0.000946],[71104.0,0.01692906],[71103.0,0.0697],[71096.0,0.1]],[[71123.0,1.14930806],[71127.0,0.24441893],[71128.0,0.07222824],[71130.0,0.12550093],[71134.0,0.43605764]]]
["bitfinex","BTCUSD",1717632120845,[[71122.0,0.001548],[71106.0,0.000946],[71104.0,0.01692906],[71103.0,0.0697],[71102.0,0.1]],[[71123.0,1.14930806],[71127.0,0.24441893],[71128.0,0.07222824],[71134.0,0.43605764]]]
["bitfinex","BTCUSD",1717632120846,[[71122.0,0.001548],[71106.0,0.000946],[71104.0,0.01692906],[71103.0,0.0697],[71102.0,0.1]],[[71123.0,0.79042423],[71125.0,0.2],[71127.0,0.24441893],[71128.0,0.07222824],[71129.0,0.12550093]]]
["bitfinex","BTCUSD",1717632121070,[[71122.0,0.001548],[71106.0,0.000946],[71104.0,0.01692906],[71103.0,0.0697],[71102.0,0.1]],[[71123.0,0.87272423],[71124.0,0.2],[71127.0,0.24441893],[71128.0,0.07222824],[71129.0,0.12550093]]]
["bitfinex","BTCUSD",1717632121302,[[71122.0,0.001548],[71106.0,0.000946],[71104.0,0.45029851],[71103.0,0.0697],[71102.0,0.1]],[[71123.0,0.87272423],[71124.0,0.2],[71127.0,0.24441893],[71128.0,0.07222824],[71129.0,0.12550093]]]
["bitfinex","BTCUSD",1717632121303,[[71122.0,0.001548],[71106.0,0.000946],[71104.0,0.45029851],[71103.0,0.0697],[71102.0,0.1]],[[71123.0,0.9773089],[71124.0,0.2],[71127.0,0.24441893],[71128.0,0.07222824],[71129.0,0.12550093]]]
["bitfinex","BTCUSD",1717632121541,[[71122.0,0.001548],[71106.0,0.000946],[71104.0,0.45029851],[71103.0,0.0697],[71102.0,0.1]],[[71123.0,0.9090089],[71127.0,0.34441893],[71128.0,0.07222824],[71129.0,0.22550093],[71198.0,1.245853]]]
["bitfinex","BTCUSD",1717632121746,[[71122.0,0.001548],[71106.0,0.000946],[71104.0,0.45029851],[71103.0,0.0697],[71102.0,0.1]],[[71123.0,0.9773089],[71126.0,0.2],[71127.0,0.24441893],[71128.0,0.07222824],[71129.0,0.12550093]]]
["bitfinex","BTCUSD",1717632121974,[[71122.0,0.001372],[71106.0,0.000946],[71104.0,0.43336945],[71103.0,0.0697],[71102.0,0.1]],[[71123.0,0.9773189],[71125.0,0.2],[71127.0,0.24441893],[71128.0,0.07222824],[71129.0,0.1255024]]]
["bitfinex","BTCUSD",1717632122172,[[71122.0,0.001372],[71106.0,0.000946],[71104.0,0.43336945],[71103.0,0.0697],[71102.0,0.1]],[[71123.0,0.9773189],[71125.0,0.2],[71127.0,0.24441893],[71128.0,0.07222824],[71130.0,0.1255024]]]
["bitfinex","BTCUSD",1717632122376,[[71122.0,0.001372],[71106.0,0.000946],[71104.0,0.43336945],[71103.0,0.0697],[71102.0,0.1]],[[71123.0,0.9773189],[71124.0,0.2],[71127.0,0.24441893],[71128.0,0.07222824],[71130.0,0.1255024]]]
["bitfinex","BTCUSD",1717632122593,[[71122.0,0.001372],[71106.0,0.000946],[71104.0,0.43336945],[71103.0,0.0697],[71102.0,0.1]],[[71123.0,0.87273357],[71124.0,0.30458533],[71127.0,0.24441893],[71128.0,0.07222824],[71130.0,0.1255024]]]
["bitfinex","BTCUSD",1717632123050,[[71122.0,0.001372],[71106.0,0.000946],[71104.0,0.43336945],[71103.0,0.0697],[71102.0,0.1]],[[71123.0,0.9773189],[71124.0,0.2],[71127.0,0.24441893],[71128.0,0.07222824],[71130.0,0.1255024]]]
["bitfinex","BTCUSD",1717632123539,[[71122.0,0.001372],[71106.0,0.000946],[71104.0,0.43336945],[71103.0,0.0697],[71102.0,0.1]],[[71123.0,0.87273357],[71124.0,0.30458533],[71127.0,0.24441893],[71128.0,0.07222824],[71130.0,0.1255024]]]
["bitfinex","BTCUSD",1717632123788,[[71122.0,0.001372],[71106.0,0.000946],[71104.0,0.43336945],[71103.0,0.0697],[71102.0,0.1]],[[71123.0,0.87273357],[71124.0,0.30458533],[71127.0,0.24441893],[71128.0,0.07222824],[71131.0,0.1255024]]]
["bitfinex","BTCUSD",1717632124571,[[71122.0,0.001372],[71106.0,0.000946],[71104.0,0.43336945],[71103.0,0.0697],[71102.0,0.1]],[[71123.0,1.07273357],[71124.0,0.10458533],[71127.0,0.24441893],[71128.0,0.07222824],[71131.0,0.1255024]]]
["bitfinex","BTCUSD",1717632125416,[[71122.0,0.001372],[71106.0,0.000946],[71104.0,0.43336945],[71103.0,0.0697],[71102.0,0.1]],[[71123.0,1.15635584],[71125.0,0.10458533],[71127.0,0.24441893],[71128.0,0.07222824],[71131.0,0.1255024]]]
["bitfinex","BTCUSD",1717632125842,[[71122.0,0.001372],[71106.0,0.000946],[71104.0,0.43336945],[71103.0,0.0697],[71102.0,0.1]],[[71123.0,1.07273357],[71124.0,0.10458533],[71127.0,0.24441893],[71128.0,0.07222824],[71131.0,0.1255024]]]
["bitfinex","BTCUSD",1717632126254,[[71122.0,0.001372],[71106.0,0.000946],[71104.0,0.43336945],[71103.0,0.0697],[71102.0,0.1]],[[71123.0,0.87273357],[71124.0,0.30458533],[71127.0,0.24441893],[71128.0,0.07222824],[71131.0,0.1255024]]]
["bitfinex","BTCUSD",1717632126477,[[71122.0,0.001372],[71109.0,0.0758],[71106.0,0.000946],[71104.0,0.43336945],[71103.0,0.0697]],[[71123.0,0.80443357],[71124.0,0.10458533],[71127.0,0.24441893],[71128.0,0.07222824],[71129.0,0.2]]]
["bitfinex","BTCUSD",1717632126704,[[71122.0,0.001372],[71109.0,0.0758],[71106.0,0.000946],[71104.0,0.43336945],[71103.0,0.0697]],[[71123.0,0.95634981],[71125.0,0.30458533],[71127.0,0.24441893],[71128.0,0.12849924],[71132.0,0.1255024]]]
["bitfinex","BTCUSD",1717632126908,[[71122.0,0.001372],[71109.0,0.0758],[71106.0,0.000946],[71104.0,0.43336945],[71103.0,0.0697]],[[71123.0,0.95634981],[71127.0,0.24441893],[71128.0,0.12849924],[71132.0,0.1255024]]]
["bitfinex","BTCUSD",1717632126909,[[71122.0,0.001372],[71109.0,0.0758],[71106.0,0.000946],[71104.0,0.43336945],[71103.0,0.0697]],[[71123.0,0.80443357],[71124.0,0.08361624],[71126.0,0.10458533],[71127.0,0.24441893],[71128.0,0.12849924]]]
["bitfinex","BTCUSD",1717632127115,[[71122.0,0.001372],[71110.0,0.0056251],[71109.0,0.0758],[71108.0,0.00016923],[71107.0,0.0683]],[[71123.0,0.24766098],[71124.0,0.08361624],[71126.0,0.10458533],[71128.0,0.07222824],[71130.0,0.01]]]
["bitfinex","BTCUSD",1717632127322,[[71122.0,0.001372],[71119.0,0.0758],[71118.0,0.0697],[71113.0,0.0683],[71107.0,0.00016923]],[[71123.0,0.24766098],[71124.0,0.06271705],[71126.0,0.08361624],[71128.0,0.25641357],[71131.0,0.1]]]
["bitfinex","BTCUSD",1717632127527,[[71122.0,0.001372],[71119.0,0.0758],[71118.0,0.0697],[71107.0,0.00016923]],[[71123.0,0.24766098],[71124.0,0.06271705],[71126.0,0.08361624],[71128.0,0.25641357],[71131.0,0.1]]]
["bitfinex","BTCUSD",1717632127528,[[71122.0,0.001372],[71119.0,0.0758],[71118.0,0.0697],[71116.0,0.0683],[71108.0,0.00016923]],[[71123.0,0.24766098],[71126.0,0.04181801],[71128.0,0.21454529],[71130.0,0.08361624],[71131.0,0.1683]]]
["bitfinex","BTCUSD",1717632127760,[[71122.0,0.001372],[71119.0,0.0758],[71118.0,0.0697],[71113.0,0.0683],[71108.0,0.00016923]],[[71123.0,0.24766098],[71126.0,0.04181801],[71128.0,0.28284529],[71130.0,0.08361624],[71131.0,0.1]]]
["bitfinex","BTCUSD",1717632127971,[[71122.0,0.00789315],[71119.0,0.0758],[71118.0,0.0697],[71113.0,0.0683],[71108.0,0.00016923]],[[71123.0,0.24766098],[71126.0,0.04181801],[71128.0,0.28284529],[71130.0,0.08361624],[71131.0,0.1]]]
["bitfinex","BTCUSD",1717632128220,[[71122.0,0.00789315],[71119.0,0.0758],[71118.0,0.0697],[71104.0,0.43353868],[71069.0,0.12604462]],[[71123.0,0.24766098],[71125.0,0.0683],[71126.0,0.04181801],[71128.0,0.22454529],[71130.0,0.08361624]]]
["bitfinex","BTCUSD",1717632128469,[[71122.0,0.00789315],[71119.0,0.0758],[71118.0,0.0697],[71110.0,0.0683],[71104.0,0.43353868]],[[71123.0,0.24766098],[71125.0,0.26861801],[71127.0,0.06271705],[71128.0,0.16182824],[71129.0,0.08361624]]]
["bitfinex","BTCUSD",1717632128718,[[71122.0,0.001372],[71119.0,0.0758],[71118.0,0.0697],[71110.0,0.0683],[71104.0,0.43353868]],[[71123.0,0.24766098],[71125.0,0.26861801],[71127.0,0.06271705],[71128.0,0.16182824],[71129.0,0.08361624]]]
["bitfinex","BTCUSD",1717632129170,[[71122.0,0.001372],[71119.0,0.0758],[71118.0,0.0697],[71110.0,0.0683],[71104.0,0.43353868]],[[71123.0,0.24766098],[71125.0,0.26861801],[71127.0,0.07271705],[71128.0,0.15182824],[71129.0,0.08361624]]]
["bitfinex","BTCUSD",1717632129581,[[71122.0,0.001372],[71119.0,0.0758],[71118.0,0.0697],[71110.0,0.0683],[71106.0,0.00111523]],[[71123.0,0.24766098],[71125.0,0.26861801],[71127.0,0.07271705],[71128.0,0.15182824],[71129.0,0.08361624]]]
["bitfinex","BTCUSD",1717632129790,[[71122.0,0.001372],[71119.0,0.0758],[71118.0,0.0697],[71110.0,0.0683],[71106.0,0.00111523]],[[71123.0,0.24766098],[71125.0,0.2268],[71126.0,0.04181801],[71127.0,0.01],[71128.0,0.21454529]]]
["bitfinex","BTCUSD",1717632130416,[[71122.0,0.001372],[71119.0,0.0758],[71118.0,0.0697],[71110.0,0.0683],[71106.0,0.00111523]],[[71123.0,0.24766098],[71125.0,0.26861801],[71127.0,0.07271705],[71128.0,0.15182824],[71129.0,0.08361624]]]
["bitfinex","BTCUSD",1717632130630,[[71122.0,0.001372],[71119.0,0.0758],[71118.0,0.0697],[71110.0,0.0683],[71106.0,0.000946]],[[71123.0,0.24766098],[71125.0,0.26861801],[71127.0,0.07271705],[71128.0,0.15182824],[71129.0,0.08361624]]]
["bitfinex","BTCUSD",1717632131084,[[71122.0,0.001372],[71119.0,0.0758],[71118.0,0.0697],[71110.0,0.0683],[71107.0,0.00016923]],[[71123.0,0.24766098],[71125.0,0.20031801],[71127.0,0.06271705],[71128.0,0.15182824],[71129.0,0.08361624]]]
["bitfinex","BTCUSD",1717632131298,[[71122.0,0.001372],[71119.0,0.0758],[71118.0,0.0697],[71110.0,0.0683],[71108.0,0.00016923]],[[71123.0,0.24766098],[71125.0,0.20031801],[71127.0,0.06271705],[71128.0,0.15182824],[71129.0,0.08361624]]]
["bitfinex","BTCUSD",1717632131299,[[71122.0,0.001372],[71119.0,0.0758],[71118.0,0.0697],[71110.0,0.0683],[71108.0,0.00016923]],[[71123.0,0.24766098],[71124.0,0.0683],[71125.0,0.20031801],[71127.0,0.06271705],[71128.0,0.16182824]]]
["bitfinex","BTCUSD",1717632131506,[[71122.0,0.001372],[71119.0,0.0758],[71118.0,0.0697],[71110.0,0.0683],[71109.0,0.00016923]],[[71123.0,0.24766098],[71124.0,0.0683],[71125.0,0.20031801],[71127.0,0.06271705],[71128.0,0.15182824]]]
["bitfinex","BTCUSD",1717632131731,[[71122.0,0.001372],[71119.0,0.0758],[71118.0,0.0697],[71110.0,0.06846923],[71070.0,0.12699062]],[[71123.0,0.228],[71125.0,0.06147899],[71127.0,0.06271705],[71128.0,0.07222824],[71131.0,0.20458533]]]
["bitfinex","BTCUSD",1717632131950,[[71122.0,0.001372],[71119.0,0.0758],[71118.0,0.0697],[71110.0,0.06846923],[71083.0,0.1705004]],[[71123.0,0.24766098],[71125.0,0.04183701],[71127.0,0.13105551],[71128.0,0.07222824],[71129.0,0.08367402]]]
["bitfinex","BTCUSD",1717632132153,[[71122.0,0.001372],[71119.0,0.0758],[71118.0,0.0697],[71110.0,0.0683],[71108.0,0.00016923]],[[71123.0,0.24766098],[71125.0,0.04183701],[71127.0,0.13105551],[71128.0,0.07222824],[71129.0,0.08367402]]]
["bitfinex","BTCUSD",1717632132367,[[71122.0,0.001372],[71119.0,0.0758],[71118.0,0.0697],[71110.0,0.0683],[71106.0,0.00111523]],[[71123.0,0.24766098],[71124.0,0.11013701],[71127.0,0.06275551],[71128.0,0.16590226],[71130.0,0.10459253]]]
["bitfinex","BTCUSD",1717632132580,[[71122.0,0.001372],[71119.0,0.0758],[71118.0,0.0697],[71110.0,0.0683],[71107.0,0.00016923]],[[71123.0,0.24766098],[71124.0,0.11013701],[71126.0,0.06275551],[71128.0,0.15590226],[71129.0,0.01]]]
["bitfinex","BTCUSD",1717632132838,[[71122.0,0.001372],[71119.0,0.0758],[71118.0,0.0697],[71110.0,0.0683],[71108.0,0.00016923]],[[71123.0,0.24766098],[71124.0,0.11013701],[71126.0,0.06275551],[71128.0,0.15590226],[71130.0,0.11459253]]]
["bitfinex","BTCUSD",1717632133707,[[71122.0,0.001372],[71119.0,0.0758],[71118.0,0.0697],[71110.0,0.0683],[71108.0,0.00016923]],[[71123.0,0.24766098],[71124.0,0.11013701],[71126.0,0.06275551],[71128.0,0.16590226],[71130.0,0.10459253]]]
["bitfinex","BTCUSD",1717632134351,[[71122.0,0.001372],[71119.0,0.0758],[71118.0,0.0697],[71110.0,0.0683],[71108.0,0.00016923]],[[71123.0,0.28952226],[71124.0,0.0683],[71125.0,0.06279192],[71127.0,0.08372256],[71128.0,0.08222824]]]
["bitfinex","BTCUSD",1717632134960,[[71122.0,0.001372],[71096.0,0.00016923],[71075.0,0.19948199],[71070.0,0.142568],[71065.0,1.01949892]],[[71123.0,0.29952226],[71124.0,0.0683],[71125.0,0.06279192],[71127.0,0.08372256],[71128.0,0.07222824]]]
["bitfinex","BTCUSD",1717632135175,[[71122.0,0.001372],[71100.0,0.0697],[71099.0,0.0765],[71089.0,0.00016923],[71083.0,0.19828964]],[[71123.0,0.7560529],[71124.0,0.0683],[71125.0,0.08372256],[71127.0,0.10465321],[71128.0,0.07222824]]]
["bitfinex","BTCUSD",1717632135349,[[71122.0,0.001372],[71107.0,0.0765],[71100.0,0.1697],[71090.0,0.06846923],[71086.0,0.1]],[[71123.0,1.00470887],[71124.0,0.15202256],[71126.0,0.10465321],[71128.0,0.07222824],[71132.0,0.12558385]]]
["bitfinex","BTCUSD",1717632135551,[[71122.0,0.001372],[71107.0,0.0765],[71101.0,0.11712985],[71100.0,0.1697],[71090.0,0.06846923]],[[71123.0,1.00470887],[71124.0,0.15202256],[71126.0,0.10465321],[71128.0,0.07222824],[71132.0,0.12558385]]]
["bitfinex","BTCUSD",1717632135827,[[71122.0,0.001372],[71107.0,0.0765],[71101.0,0.11712985],[71100.0,0.0697],[71090.0,0.00016923]],[[71123.0,1.00470887],[71124.0,0.0683],[71128.0,0.07222824],[71129.0,0.22558385],[71132.0,0.43604875]]]
["bitfinex","BTCUSD",1717632136005,[[71122.0,0.001372],[71107.0,0.0765],[71101.0,0.11712985],[71100.0,0.0697],[71093.0,0.069246]],[[71123.0,1.00470887],[71124.0,0.0683],[71128.0,0.07222824],[71129.0,0.22558385],[71132.0,0.43604875]]]
["bitfinex","BTCUSD",1717632136236,[[71107.0,0.0765],[71101.0,0.11712985],[71100.0,0.0697],[71093.0,0.069246],[71089.0,0.00016923]],[[71108.0,0.21966098],[71114.0,0.01],[71115.0,0.1589],[71123.0,0.61614789],[71124.0,0.0683]]]
["bitfinex","BTCUSD",1717632136443,[[71107.0,0.0765],[71101.0,0.11712985],[71100.0,0.0697],[71093.0,0.069246],[71089.0,0.00016923]],[[71108.0,0.21966098],[71110.0,0.0683],[71112.0,0.01],[71114.0,0.11411723],[71115.0,0.1589]]]
["bitfinex","BTCUSD",1717632136627,[[71107.0,0.0765],[71101.0,0.11712985],[71100.0,0.0697],[71093.0,0.000946],[71089.0,0.00016923]],[[71108.0,0.21966098],[71110.0,0.0683],[71114.0,0.11411723],[71115.0,0.1589]]]
["bitfinex","BTCUSD",1717632136628,[[71107.0,0.0765],[71101.0,0.11712985],[71100.0,0.0697],[71093.0,0.000946],[71089.0,0.00016923]],[[71108.0,0.21966098],[71110.0,0.0783],[71114.0,0.11411723],[71115.0,0.1589],[71120.0,0.77622248]]]
["bitfinex","BTCUSD",1717632136888,[[71107.0,0.0765],[71101.0,0.11712985],[71100.0,0.0697],[71094.0,0.0683],[71093.0,0.000946]],[[71108.0,0.21966098],[71110.0,0.0783],[71113.0,0.04188899],[71114.0,0.07222824],[71115.0,0.30493349]]]
["bitfinex","BTCUSD",1717632137509,[[71107.0,0.0855],[71101.0,0.11712985],[71100.0,0.0697],[71094.0,0.0683],[71093.0,0.000946]],[[71108.0,0.21966098],[71110.0,0.0783],[71112.0,0.04188899],[71114.0,0.13506173],[71115.0,0.2421]]]
["bitfinex","BTCUSD",1717632137729,[[71107.0,0.0925],[71102.0,0.1],[71101.0,0.11712985],[71100.0,0.0697],[71094.0,0.0683]],[[71108.0,0.22166098],[71110.0,0.0783],[71112.0,0.04188899],[71114.0,0.13506173],[71115.0,0.2421]]]
["bitfinex","BTCUSD",1717632137930,[[71107.0,0.0925],[71102.0,0.1],[71101.0,0.01712985],[71100.0,0.0697],[71084.0,0.1709]],[[71108.0,0.22166098],[71110.0,0.01],[71112.0,0.04188899],[71114.0,0.13506173],[71115.0,0.2421]]]
["bitfinex","BTCUSD",1717632138147,[[71107.0,0.0925],[71102.0,0.1],[71101.0,0.01712985],[71100.0,0.0697],[71084.0,0.1709]],[[71108.0,0.22166098],[71111.0,0.01],[71112.0,0.04188899],[71114.0,0.13506173],[71115.0,0.2421]]]
["bitfinex","BTCUSD",1717632138355,[[71107.0,0.0925],[71102.0,0.1],[71101.0,0.01712985],[71100.0,0.0697],[71084.0,0.1709]],[[71108.0,0.22166098],[71110.0,0.01],[71113.0,0.04188899],[71114.0,0.07222824],[71115.0,0.30493349]]]
["bitfinex","BTCUSD",1717632138560,[[71107.0,0.0925],[71102.0,0.1],[71101.0,0.01712985],[71100.0,0.0697],[71084.0,0.1709]],[[71108.0,0.22166098],[71111.0,0.01],[71112.0,0.04188899],[71114.0,0.13506173],[71115.0,0.2421]]]
["bitfinex","BTCUSD",1717632138768,[[71107.0,0.12740117],[71102.0,0.1],[71101.0,0.01712985],[71100.0,0.0697],[71084.0,0.1709]],[[71108.0,0.22166098],[71110.0,0.01],[71114.0,0.11411723],[71115.0,0.2421],[71116.0,0.06283349]]]
["bitfinex","BTCUSD",1717632138945,[[71107.0,0.0925],[71102.0,0.1],[71101.0,0.01712985],[71100.0,0.0697],[71084.0,0.1709]],[[71108.0,0.22166098],[71110.0,0.01],[71112.0,0.04188899],[71114.0,0.13506173],[71115.0,0.2421]]]
["bitfinex","BTCUSD",1717632139145,[[71107.0,0.016],[71087.0,0.1467],[71075.0,0.05150063],[71073.0,0.06319719],[71071.0,0.09553029]],[[71108.0,0.63446098],[71110.0,0.24188899],[71112.0,0.06283349],[71114.0,0.15600623],[71116.0,0.20472248]]]
["bitfinex","BTCUSD",1717632139287,[[71107.0,0.016],[71087.0,0.1467],[71086.0,0.43336945],[71075.0,0.00948199],[71074.0,0.00016923]],[[71108.0,1.02975697],[71109.0,0.2],[71110.0,0.10472248],[71113.0,0.1],[71114.0,0.07222824]]]
["bitfinex","BTCUSD",1717632139490,[[71107.0,0.016],[71087.0,0.1467],[71086.0,0.43336945],[71075.0,0.00948199],[71074.0,0.00016923]],[[71108.0,1.14580662],[71109.0,0.10472248],[71113.0,0.1],[71114.0,0.07222824],[71122.0,0.43612079]]]
["bitfinex","BTCUSD",1717632139710,[[71107.0,0.016],[71087.0,0.1467],[71086.0,0.43336945],[71077.0,0.02580615],[71075.0,0.00948199]],[[71108.0,1.14580662],[71109.0,0.10472248],[71113.0,0.1],[71114.0,0.07222824],[71121.0,0.43612079]]]
["bitfinex","BTCUSD",1717632139928,[[71107.0,0.016],[71087.0,0.1467],[71086.0,0.43336945],[71077.0,0.02580615],[71075.0,0.00948199]],[[71108.0,0.94580662],[71111.0,0.2],[71112.0,0.12558385],[71113.0,0.1],[71114.0,0.07222824]]]
["bitfinex","BTCUSD",1717632140126,[[71107.0,0.007],[71087.0,0.1467],[71086.0,0.43336945],[71077.0,0.02580615],[71076.0,0.00016923]],[[71108.0,0.94497583],[71112.0,0.32558385],[71113.0,0.1],[71114.0,0.07222824],[71122.0,0.43612079]]]
["bitfinex","BTCUSD",1717632140332,[[71087.0,0.1467],[71086.0,0.43336945],[71077.0,0.02597538],[71064.0,0.05151164],[71062.0,0.06302796]],[[71107.0,0.01983077],[71108.0,1.02988531],[71112.0,0.2],[71113.0,0.1],[71114.0,0.07222824]]]
["bitfinex","BTCUSD",1717632140544,[[71096.0,0.1467],[71086.0,0.43336945],[71083.0,0.01448952],[71077.0,0.02580615],[71075.0,0.18038199]],[[71107.0,0.54117583],[71108.0,0.50854025],[71113.0,0.1],[71114.0,0.07222824],[71115.0,0.32558385]]]
["bitfinex","BTCUSD",1717632140780,[[71096.0,0.1467],[71090.0,0.01721422],[71088.0,0.00016923],[71086.0,0.43336945],[71083.0,0.01432029]],[[71107.0,0.61497303],[71108.0,0.2469],[71109.0,0.10474025],[71112.0,0.01],[71113.0,0.1]]]
["bitfinex","BTCUSD",1717632140999,[[71096.0,0.1467],[71090.0,0.01721422],[71086.0,0.43353868],[71083.0,0.01432029],[71056.0,0.07222824]],[[71107.0,0.61497303],[71108.0,0.2459],[71109.0,0.10474025],[71112.0,0.01],[71113.0,0.1]]]
["bitfinex","BTCUSD",1717632141345,[[71096.0,0.1467],[71090.0,0.01721422],[71086.0,0.43353868],[71083.0,0.01432029],[71056.0,0.07222824]],[[71107.0,0.21966098],[71108.0,0.3576972],[71110.0,0.10474025],[71111.0,0.01],[71113.0,0.1]]]
["bitfinex","BTCUSD",1717632141550,[[71096.0,0.1467],[71090.0,0.01721422],[71086.0,0.43353868],[71083.0,0.01432029],[71081.0,0.1]],[[71107.0,0.21966098],[71108.0,0.3576972],[71110.0,0.10474025],[71112.0,0.01],[71113.0,0.1]]]
["bitfinex","BTCUSD",1717632141754,[[71106.0,0.152746],[71098.0,0.00016923],[71093.0,0.171846],[71090.0,0.01721422],[71086.0,0.43336945]],[[71107.0,0.2],[71108.0,0.1117972],[71109.0,0.01966098],[71110.0,0.10474025],[71114.0,0.07222824]]]
["bitfinex","BTCUSD",1717632141965,[[71106.0,0.152746],[71097.0,0.00016923],[71093.0,0.171846],[71090.0,0.01721422],[71086.0,0.43336945]],[[71107.0,0.2],[71108.0,0.028],[71109.0,0.01966098],[71110.0,0.04189953],[71112.0,0.06284356]]]
["bitfinex","BTCUSD",1717632142139,[[71106.0,0.152746],[71093.0,0.171846],[71090.0,0.01721422],[71086.0,0.43336945]],[[71108.0,0.028],[71110.0,0.04189953],[71112.0,0.06284356]]]
["bitfinex","BTCUSD",1717632142140,[[71107.0,0.15196923],[71106.0,0.14536493],[71099.0,0.1709],[71093.0,0.100946],[71090.0,0.01721422]],[[71108.0,0.028],[71110.0,0.04189953],[71112.0,0.06284356],[71114.0,0.0837972],[71118.0,0.2]]]
["bitfinex","BTCUSD",1717632142491,[[71107.0,0.3259407],[71106.0,0.000946],[71099.0,0.1709],[71093.0,0.100946],[71090.0,0.01721422]],[[71108.0,0.028],[71116.0,0.2],[71120.0,0.06156051],[71122.0,0.06284356],[71124.0,0.0837972]]]
["bitfinex","BTCUSD",1717632142696,[[71107.0,0.3259407],[71106.0,0.000946],[71099.0,0.1709],[71093.0,0.100946],[71090.0,0.01721422]],[[71108.0,0.028],[71116.0,0.2],[71120.0,0.01966098],[71121.0,0.04189953],[71123.0,0.06284356]]]
["bitfinex","BTCUSD",1717632142923,[[71107.0,0.3259407],[71106.0,0.000946],[71099.0,0.1709],[71093.0,0.100946],[71090.0,0.01721422]],[[71108.0,0.028],[71117.0,0.2],[71121.0,0.0517303],[71122.0,0.00983021],[71123.0,0.06284356]]]
["bitfinex","BTCUSD",1717632143130,[[71107.0,0.3259407],[71106.0,0.000946],[71099.0,0.1709],[71093.0,0.100946],[71090.0,0.01721422]],[[71108.0,0.028],[71122.0,0.00983021]]]
["bitfinex","BTCUSD",1717632143131,[[71107.0,0.3259407],[71106.0,0.000946],[71099.0,0.1709],[71093.0,0.100946],[71090.0,0.01721422]],[[71108.0,0.028],[71120.0,0.27222824],[71122.0,0.04189953],[71124.0,0.08250454],[71126.0,0.0837972]]]
["bitfinex","BTCUSD",1717632143338,[[71110.0,0.0821],[71109.0,0.06986923],[71107.0,0.17397147],[71106.0,0.000946],[71099.0,0.1709]],[[71119.0,0.2],[71120.0,0.07222824],[71123.0,0.04189953],[71124.0,0.01966098],[71125.0,0.06284356]]]
["bitfinex","BTCUSD",1717632143543,[[71111.0,0.16741893],[71110.0,0.0821],[71109.0,0.0697],[71107.0,0.02972177],[71106.0,0.001946]],[[71119.0,0.2],[71120.0,0.07222824],[71123.0,0.06156051],[71125.0,0.06284356],[71134.0,0.01]]]
["bitfinex","BTCUSD",1717632143754,[[71111.0,0.17397104],[71110.0,0.0821],[71109.0,0.0697],[71107.0,0.00016923],[71106.0,0.002946]],[[71119.0,0.2],[71120.0,0.07222824],[71123.0,0.06156051],[71125.0,0.06284356],[71133.0,0.1]]]
["bitfinex","BTCUSD",1717632143966,[[71111.0,0.17397104],[71110.0,0.0821],[71109.0,0.0697],[71106.0,0.00211523],[71086.0,0.47538809]],[[71120.0,0.07222824],[71123.0,0.06156051],[71125.0,0.06284356],[71133.0,0.1]]]
["bitfinex","BTCUSD",1717632143967,[[71111.0,0.17397104],[71110.0,0.0821],[71109.0,0.0697],[71106.0,0.00211523],[71086.0,0.47538809]],[[71116.0,0.2],[71120.0,0.09188922],[71123.0,0.04189953],[71125.0,0.06284356],[71132.0,0.1709]]]
["bitfinex","BTCUSD",1717632144213,[[71111.0,0.17397104],[71110.0,0.0821],[71109.0,0.0697],[71107.0,0.013],[71106.0,0.00111523]],[[71114.0,0.2],[71118.0,0.01966098],[71120.0,0.07222824],[71123.0,0.04189953],[71125.0,0.06284356]]]
["bitfinex","BTCUSD",1717632144433,[[71111.0,0.17397104],[71110.0,0.0821],[71109.0,0.0697],[71107.0,0.00016923],[71106.0,0.000946]],[[71116.0,0.2],[71120.0,0.09188922],[71122.0,0.04189953],[71124.0,0.06284356],[71126.0,0.0837972]]]
["bitfinex","BTCUSD",1717632144624,[[71111.0,0.17397104],[71110.0,0.0821],[71109.0,0.0697],[71107.0,0.00916923],[71106.0,0.000946]],[[71116.0,0.2],[71120.0,0.09188922],[71122.0,0.04189953],[71124.0,0.06284356],[71126.0,0.0837972]]]
["bitfinex","BTCUSD",1717632144898,[[71111.0,0.18697104],[71110.0,0.0821],[71109.0,0.0697],[71107.0,0.00916923],[71106.0,0.000946]],[[71116.0,0.2],[71119.0,0.001],[71120.0,0.09188922],[71122.0,0.04189953],[71124.0,0.06284356]]]
["bitfinex","BTCUSD",1717632145099,[[71111.0,0.17397104],[71110.0,0.0821],[71109.0,0.0697],[71106.0,0.000946],[71104.0,0.00016923]],[[71112.0,0.07222824],[71114.0,0.2],[71118.0,0.01966098],[71119.0,0.001],[71120.0,0.07222824]]]
["bitfinex","BTCUSD",1717632145301,[[71111.0,0.17397104],[71110.0,0.0821],[71109.0,0.0697],[71106.0,0.000946],[71105.0,0.00016923]],[[71112.0,0.07222824],[71114.0,0.2],[71118.0,0.01966098],[71119.0,0.001],[71120.0,0.11412777]]]
["bitfinex","BTCUSD",1717632145475,[[71111.0,0.18297104],[71110.0,0.0821],[71109.0,0.0697],[71106.0,0.000946],[71105.0,0.00016923]],[[71112.0,0.07222824],[71113.0,0.2],[71116.0,0.001],[71117.0,0.01966098],[71119.0,0.001]]]
["bitfinex","BTCUSD",1717632145725,[[71111.0,0.18297104],[71110.0,0.0821],[71109.0,0.0697],[71106.0,0.000946],[71105.0,0.00016923]],[[71112.0,0.07222824],[71116.0,0.001],[71119.0,0.001]]]
["bitfinex","BTCUSD",1717632145726,[[71111.0,0.18297104],[71110.0,0.0821],[71109.0,0.0697],[71106.0,0.000946],[71105.0,0.00016923]],[[71112.0,0.07222824],[71114.0,0.2],[71116.0,0.001],[71118.0,0.01966098],[71119.0,0.001]]]
["bitfinex","BTCUSD",1717632145929,[[71111.0,0.18297104],[71110.0,0.0821],[71109.0,0.0697],[71106.0,0.000946],[71105.0,0.00016923]],[[71112.0,0.27222824],[71116.0,0.001],[71117.0,0.01966098],[71119.0,0.001],[71128.0,0.08222824]]]
["bitfinex","BTCUSD",1717632146315,[[71111.0,0.18297104],[71110.0,0.0821],[71109.0,0.0697],[71106.0,0.000946],[71105.0,0.00016923]],[[71112.0,0.27222824],[71116.0,0.02066098],[71119.0,0.001],[71127.0,0.01],[71128.0,0.07222824]]]
["bitfinex","BTCUSD",1717632146529,[[71111.0,0.18297104],[71110.0,0.0821],[71109.0,0.0697],[71106.0,0.00111523],[71084.0,0.04201864]],[[71112.0,0.07222824],[71116.0,0.201],[71119.0,0.04289953],[71120.0,0.09188922],[71121.0,0.06284356]]]
["bitfinex","BTCUSD",1717632146738,[[71111.0,0.17397104],[71110.0,0.0821],[71109.0,0.0697],[71106.0,0.01830964],[71088.0,0.14201864]],[[71112.0,0.07222824],[71119.0,0.04289953],[71120.0,0.09188922]]]
["bitfinex","BTCUSD",1717632146739,[[71111.0,0.17397104],[71110.0,0.0821],[71109.0,0.0697],[71106.0,0.01830964],[71088.0,0.14201864]],[[71112.0,0.07222824],[71115.0,0.2],[71119.0,0.02066098],[71120.0,0.07222824],[71124.0,0.04189953]]]
["bitfinex","BTCUSD",1717632146951,[[71111.0,0.17397104],[71110.0,0.0821],[71109.0,0.0697],[71106.0,0.01830964],[71088.0,0.1]],[[71112.0,0.07222824],[71116.0,0.2],[71119.0,0.001],[71120.0,0.09188922],[71121.0,0.04189953]]]
["bitfinex","BTCUSD",1717632147144,[[71111.0,0.19897104],[71110.0,0.0821],[71109.0,0.0697],[71107.0,0.00016923],[71106.0,0.01814041]],[[71112.0,0.07222824],[71114.0,0.001],[71116.0,0.001],[71117.0,0.2],[71119.0,0.001]]]
["bitfinex","BTCUSD",1717632147400,[[71111.0,0.18497104],[71110.0,0.0821],[71109.0,0.06986923],[71106.0,0.01814041],[71070.0,0.000946]],[[71112.0,0.07222824],[71116.0,0.001],[71119.0,0.2],[71121.0,0.04189953],[71123.0,0.08250454]]]
["bitfinex","BTCUSD",1717632147633,[[71111.0,0.18497104],[71110.0,0.08226923],[71109.0,0.0697],[71106.0,0.01814041],[71085.0,0.04204107]],[[71112.0,0.07222824],[71116.0,0.001],[71117.0,0.2],[71120.0,0.11415334],[71121.0,0.01966098]]]
["bitfinex","BTCUSD",1717632147897,[[71111.0,0.18497104],[71110.0,0.08226923],[71109.0,0.0697],[71106.0,0.01814041],[71085.0,0.04204107]],[[71112.0,0.07322824],[71117.0,0.2],[71120.0,0.11415334],[71121.0,0.01966098],[71136.0,0.43600576]]]
["bitfinex","BTCUSD",1717632148095,[[71111.0,0.18497104],[71110.0,0.08226923],[71109.0,0.0697],[71106.0,0.01814041],[71086.0,0.47541052]],[[71112.0,0.07422824],[71116.0,0.2],[71120.0,0.09188922],[71121.0,0.0419251],[71123.0,0.06288766]]]
["bitfinex","BTCUSD",1717632148311,[[71111.0,0.19897104],[71110.0,0.0821],[71109.0,0.0697],[71107.0,0.00016923],[71106.0,0.01814041]],[[71112.0,0.07522824],[71115.0,0.2],[71119.0,0.01966098],[71120.0,0.07222824],[71130.0,0.0857]]]
["bitfinex","BTCUSD",1717632148515,[[71111.0,0.19897104],[71110.0,0.0821],[71109.0,0.0697],[71106.0,0.01830964],[71086.0,0.475412]],[[71112.0,0.07522824],[71120.0,0.07222824],[71130.0,0.0857]]]
["bitfinex","BTCUSD",1717632148516,[[71111.0,0.19897104],[71110.0,0.0821],[71109.0,0.0697],[71106.0,0.01830964],[71086.0,0.475412]],[[71112.0,0.07522824],[71113.0,0.2],[71117.0,0.01966098],[71120.0,0.11415494],[71122.0,0.06289006]]]
["bitfinex","BTCUSD",1717632148728,[[71111.0,0.18797104],[71110.0,0.0821],[71109.0,0.0697],[71106.0,0.01814041],[71105.0,0.00016923]],[[71112.0,0.07422824],[71115.0,0.2],[71119.0,0.01966098],[71120.0,0.07222824],[71121.0,0.0419267]]]
["bitfinex","BTCUSD",1717632148938,[[71111.0,0.18797104],[71110.0,0.0821],[71109.0,0.0697],[71106.0,0.01814041],[71105.0,0.00016923]],[[71112.0,0.07422824],[71116.0,0.2],[71120.0,0.09188922],[71121.0,0.0419267],[71130.0,0.0757]]]
["bitfinex","BTCUSD",1717632149181,[[71111.0,0.18797104],[71110.0,0.0821],[71109.0,0.0697],[71106.0,0.01814041],[71104.0,0.00016923]],[[71112.0,0.07422824],[71113.0,0.2],[71117.0,0.01966098],[71120.0,0.07222824],[71121.0,0.0419267]]]
["bitfinex","BTCUSD",1717632149425,[[71111.0,0.18797104],[71110.0,0.0821],[71109.0,0.0697],[71106.0,0.01814041],[71105.0,0.00016923]],[[71112.0,0.07422824],[71113.0,0.2],[71117.0,0.01966098],[71120.0,0.11415494],[71124.0,0.55535341]]]
["bitfinex","BTCUSD",1717632149644,[[71111.0,0.18797104],[71110.0,0.0821],[71109.0,0.0697],[71106.0,0.01830964],[71086.0,0.475412]],[[71112.0,0.27422824],[71116.0,0.01966098],[71120.0,0.11415494],[71122.0,0.06289006],[71124.0,0.55535341]]]
["bitfinex","BTCUSD",1717632149851,[[71111.0,0.32859604],[71110.0,0.0821],[71109.0,0.0697],[71106.0,0.01830964],[71098.0,0.281301]],[[71112.0,0.07422824],[71113.0,0.2],[71117.0,0.01966098],[71120.0,0.11415494],[71122.0,0.06289006]]]
["bitfinex","BTCUSD",1717632150051,[[71111.0,0.32859604],[71110.0,0.0821],[71109.0,0.0697],[71106.0,0.01814041],[71103.0,0.00016923]],[[71112.0,0.07422824],[71113.0,0.2],[71117.0,0.01966098],[71120.0,0.11415494],[71122.0,0.06289006]]]
["bitfinex","BTCUSD",1717632150271,[[71111.0,0.33959604],[71110.0,0.0821],[71109.0,0.0697],[71106.0,0.01814041],[71104.0,0.00016923]],[[71112.0,0.07422824],[71120.0,0.11415494]]]
["bitfinex","BTCUSD",1717632150272,[[71111.0,0.33959604],[71110.0,0.0821],[71109.0,0.0697],[71106.0,0.01814041],[71104.0,0.00016923]],[[71112.0,0.27522824],[71115.0,0.01966098],[71119.0,0.0419267],[71120.0,0.07222824],[71121.0,0.06289006]]]
["bitfinex","BTCUSD",1717632150486,[[71111.0,0.33959604],[71110.0,0.0821],[71109.0,0.0697],[71106.0,0.01814041],[71105.0,0.00016923]],[[71112.0,0.27522824],[71114.0,0.01966098],[71119.0,0.0419267],[71120.0,0.07222824],[71121.0,0.06289006]]]
["bitfinex","BTCUSD",1717632150691,[[71111.0,0.17217711],[71110.0,0.0821],[71109.0,0.0697],[71106.0,0.01814041],[71099.0,0.00016923]],[[71112.0,0.29488922],[71119.0,0.0419267],[71120.0,0.07222824],[71121.0,0.22319006],[71125.0,0.10481677]]]
["bitfinex","BTCUSD",1717632150903,[[71111.0,0.16117711],[71106.0,0.17084041],[71100.0,0.00016923],[71092.0,0.452222],[71074.0,0.206]],[[71112.0,0.29388922],[71117.0,0.0797],[71119.0,0.0419267],[71120.0,0.07222824],[71121.0,0.21319006]]]
["bitfinex","BTCUSD",1717632151104,[[71111.0,0.17217711],[71106.0,0.17084041],[71100.0,0.00016923],[71092.0,0.281322],[71091.0,0.1729]],[[71112.0,0.29488922],[71117.0,0.0797],[71119.0,0.0419267],[71120.0,0.07222824],[71121.0,0.21319006]]]
["bitfinex","BTCUSD",1717632151314,[[71111.0,0.17217711],[71106.0,0.17084041],[71100.0,0.00016923],[71092.0,0.281322],[71091.0,0.002]],[[71112.0,0.29488922],[71116.0,0.0419267],[71117.0,0.0797],[71118.0,0.06289006],[71120.0,0.15608165]]]
["bitfinex","BTCUSD",1717632151536,[[71111.0,0.17217711],[71106.0,0.08784041],[71092.0,0.452222],[71091.0,0.002],[71089.0,0.00016923]],[[71112.0,0.29488922],[71116.0,0.0419267],[71117.0,0.0797],[71118.0,0.06289006],[71120.0,0.15608165]]]
["bitfinex","BTCUSD",1717632151537,[[71111.0,0.17217711],[71106.0,0.08784041],[71092.0,0.452222],[71091.0,0.002],[71089.0,0.00016923]],[[71112.0,0.29488922],[71116.0,0.0419267],[71117.0,0.0897],[71118.0,0.06289006],[71120.0,0.15608165]]]
["bitfinex","BTCUSD",1717632151814,[[71111.0,0.16117711],[71106.0,0.000946],[71101.0,0.01681607],[71096.0,0.364308],[71092.0,0.281322]],[[71112.0,0.45418922],[71115.0,0.0419267],[71117.0,0.14259006],[71119.0,0.08385341],[71120.0,0.24312824]]]
["bitfinex","BTCUSD",1717632152078,[[71111.0,0.17217711],[71106.0,0.000946],[71096.0,0.364308],[71095.0,0.0697],[71092.0,0.281322]],[[71112.0,0.45418922],[71120.0,0.24312824]]]
["bitfinex","BTCUSD",1717632152079,[[71111.0,0.17217711],[71106.0,0.000946],[71096.0,0.364308],[71095.0,0.0697],[71092.0,0.281322]],[[71112.0,1.01727513],[71113.0,0.10481677],[71120.0,0.39800836],[71121.0,0.1],[71123.0,0.43608028]]]
["bitfinex","BTCUSD",1717632152274,[[71111.0,0.17217711],[71106.0,0.000946],[71096.0,0.364308],[71095.0,0.0697],[71092.0,0.281322]],[[71112.0,1.01727513],[71113.0,0.10481677],[71117.0,0.2],[71119.0,0.12578012],[71120.0,0.07222824]]]
["bitfinex","BTCUSD",1717632152401,[[71111.0,0.165625],[71106.0,0.000946],[71096.0,0.364308],[71095.0,0.0697],[71092.0,0.281322]],[[71112.0,1.01727513],[71113.0,0.10481677],[71118.0,0.2],[71119.0,0.12578012],[71120.0,0.07222824]]]
["bitfinex","BTCUSD",1717632152605,[[71111.0,0.165625],[71107.0,0.0756],[71106.0,0.070646],[71098.0,0.29831454],[71096.0,0.281308]],[[71112.0,0.51348591],[71113.0,0.10481677],[71114.0,0.01966098],[71119.0,0.12578012],[71120.0,0.07222824]]]
["bitfinex","BTCUSD",1717632152809,[[71111.0,0.15819535],[71107.0,0.0756],[71106.0,0.070646],[71098.0,0.29831454],[71096.0,0.281308]],[[71112.0,0.51348591],[71113.0,0.10481677],[71119.0,0.12578012],[71120.0,0.07222824]]]
["bitfinex","BTCUSD",1717632152810,[[71111.0,0.15819535],[71107.0,0.0756],[71106.0,0.070646],[71098.0,0.29831454],[71096.0,0.281308]],[[71112.0,0.51248591],[71113.0,0.12447775],[71119.0,0.12578012],[71120.0,0.07222824],[71124.0,0.4815]]]
["bitfinex","BTCUSD",1717632153050,[[71111.0,0.16919535],[71107.0,0.0756],[71106.0,0.070646],[71098.0,0.29814531],[71097.0,0.00016923]],[[71112.0,0.28456734],[71114.0,0.08387515],[71116.0,0.10481677],[71119.0,0.01],[71120.0,0.07222824]]]
["bitfinex","BTCUSD",1717632153192,[[71111.0,0.16919535],[71107.0,0.0756],[71106.0,0.070646],[71098.0,0.29814531]],[[71112.0,0.28456734],[71120.0,0.07222824]]]
["bitfinex","BTCUSD",1717632153193,[[71111.0,0.16919535],[71107.0,0.0756],[71106.0,0.070646],[71098.0,0.281301],[71096.0,0.28147723]],[[71112.0,0.53314146],[71113.0,0.08387515],[71115.0,0.10481677],[71118.0,0.01],[71120.0,0.07222824]]]
["bitfinex","BTCUSD",1717632153397,[[71111.0,0.15819535],[71107.0,0.0756],[71106.0,0.070646],[71098.0,0.28147023],[71096.0,0.281308]],[[71112.0,0.53214146],[71113.0,0.08387515],[71115.0,0.10481677],[71119.0,0.01],[71120.0,0.07222824]]]
["bitfinex","BTCUSD",1717632153799,[[71111.0,0.14819535],[71107.0,0.0756],[71106.0,0.070646],[71098.0,0.28147023],[71097.0,0.01688649]],[[71112.0,0.54614146],[71113.0,0.08387515],[71115.0,0.10481677],[71118.0,0.01],[71120.0,0.07222824]]]
["bitfinex","BTCUSD",1717632154146,[[71111.0,0.14819535],[71107.0,0.0756],[71106.0,0.070646],[71099.0,0.00016923],[71098.0,0.281301]],[[71112.0,0.54514146],[71113.0,0.08387515],[71115.0,0.10481677],[71120.0,0.07222824],[71122.0,0.2509]]]
["bitfinex","BTCUSD",1717632154357,[[71111.0,0.14819535],[71107.0,0.0756],[71106.0,0.070646],[71099.0,0.00016923],[71098.0,0.281301]],[[71112.0,0.54514146],[71113.0,0.08387515],[71115.0,0.10481677],[71120.0,0.08222824],[71122.0,0.2509]]]
["bitfinex","BTCUSD",1717632154358,[[71111.0,0.14819535],[71107.0,0.0756],[71106.0,0.070646],[71099.0,0.00016923],[71098.0,0.281301]],[[71112.0,0.54514146],[71113.0,0.08387515],[71115.0,0.10481677],[71120.0,0.08222824],[71122.0,0.2409]]]
["bitfinex","BTCUSD",1717632154512,[[71111.0,0.14719535],[71107.0,0.0756],[71106.0,0.070646],[71099.0,0.00016923],[71098.0,0.281301]],[[71112.0,0.53114146],[71113.0,0.08387515],[71115.0,0.10481677],[71120.0,0.08222824],[71122.0,0.2409]]]
["bitfinex","BTCUSD",1717632155136,[[71111.0,0.14719535],[71107.0,0.0756],[71106.0,0.070646],[71099.0,0.00016923],[71098.0,0.281301]],[[71112.0,0.62001661],[71115.0,0.10481677],[71120.0,0.08222824],[71122.0,0.2409],[71127.0,0.14150264]]]
["bitfinex","BTCUSD",1717632155335,[[71111.0,0.14719535],[71107.0,0.0756],[71106.0,0.070646],[71099.0,0.00016923],[71098.0,0.281301]],[[71112.0,0.62001661],[71114.0,0.10481677],[71120.0,0.08222824],[71122.0,0.2409],[71127.0,0.14150264]]]
["bitfinex","BTCUSD",1717632155607,[[71111.0,0.14719535],[71107.0,0.0756],[71106.0,0.070646],[71099.0,0.00016923],[71098.0,0.281301]],[[71112.0,0.53614146],[71113.0,0.08387515],[71115.0,0.10481677],[71120.0,0.08222824],[71122.0,0.2409]]]
["bitfinex","BTCUSD",1717632155801,[[71111.0,0.14719535],[71107.0,0.0756],[71106.0,0.070646],[71101.0,0.00016923],[71098.0,0.281301]],[[71112.0,0.51648048],[71113.0,0.08387515],[71115.0,0.12447775],[71120.0,0.07222824],[71121.0,0.12578012]]]
["bitfinex","BTCUSD",1717632155957,[[71111.0,0.14819535],[71107.0,0.0756],[71106.0,0.070646],[71102.0,0.00016923],[71098.0,0.281301]],[[71112.0,0.52348048],[71113.0,0.08387515],[71114.0,0.01966098],[71115.0,0.10481677],[71120.0,0.07222824]]]
["bitfinex","BTCUSD",1717632156154,[[71111.0,0.14819535],[71107.0,0.0756],[71106.0,0.070646],[71102.0,0.00016923],[71098.0,0.281301]],[[71112.0,0.52348048],[71113.0,0.08387515],[71115.0,0.10481677],[71120.0,0.07222824]]]
["bitfinex","BTCUSD",1717632156155,[[71111.0,0.14819535],[71107.0,0.0756],[71106.0,0.070646],[71102.0,0.00016923],[71098.0,0.281301]],[[71112.0,0.32348048],[71113.0,0.08387515],[71115.0,0.30481677],[71119.0,0.01966098],[71120.0,0.07222824]]]
["bitfinex","BTCUSD",1717632156356,[[71111.0,0.14819535],[71107.0,0.0756],[71106.0,0.070646],[71103.0,0.00016923],[71098.0,0.281301]],[[71112.0,0.32348048],[71113.0,0.28387515],[71115.0,0.10481677],[71117.0,0.01966098],[71120.0,0.07222824]]]
["bitfinex","BTCUSD",1717632156526,[[71111.0,0.14819535],[71107.0,0.0756],[71106.0,0.070646],[71103.0,0.00016923],[71098.0,0.281301]],[[71112.0,0.012],[71113.0,0.26293769],[71115.0,0.08387515],[71117.0,0.12447775],[71120.0,0.07222824]]]
["bitfinex","BTCUSD",1717632156725,[[71111.0,0.14819535],[71107.0,0.0756],[71106.0,0.07081523],[71098.0,0.281301],[71096.0,0.452208]],[[71112.0,0.012],[71113.0,0.06293769],[71115.0,0.08387515],[71116.0,0.2],[71117.0,0.10481677]]]
["bitfinex","BTCUSD",1717632156947,[[71111.0,0.14819535],[71107.0,0.07576923],[71106.0,0.070646],[71098.0,0.281301],[71096.0,0.452208]],[[71112.0,0.012],[71116.0,0.2],[71117.0,0.04196192],[71119.0,0.06293769],[71121.0,0.08387515]]]
["bitfinex","BTCUSD",1717632157167,[[71111.0,0.29261428],[71109.0,0.00016923],[71107.0,0.0756],[71106.0,0.070646],[71102.0,0.1709]],[[71112.0,0.012],[71115.0,0.04196192],[71116.0,0.2],[71117.0,0.06293769],[71119.0,0.08387515]]]
["bitfinex","BTCUSD",1717632157362,[[71111.0,0.38548351],[71106.0,0.000946],[71102.0,0.1709],[71101.0,0.1],[71090.0,0.1]],[[71112.0,0.012],[71116.0,0.24196192],[71118.0,0.06293769],[71120.0,0.10353613],[71122.0,0.10481677]]]
["bitfinex","BTCUSD",1717632157621,[[71111.0,0.46358351],[71106.0,0.000946],[71102.0,0.1709],[71101.0,0.1],[71093.0,0.000946]],[[71112.0,0.012],[71115.0,0.04196192],[71116.0,0.2],[71120.0,0.08259867],[71122.0,0.08387515]]]
["bitfinex","BTCUSD",1717632157826,[[71111.0,0.46358351],[71106.0,0.000946],[71102.0,0.1709],[71101.0,0.1],[71093.0,0.000946]],[[71112.0,0.012],[71118.0,0.04196192],[71120.0,0.06293769],[71121.0,0.2],[71122.0,0.08387515]]]
["bitfinex","BTCUSD",1717632158001,[[71111.0,0.46358351],[71106.0,0.000946],[71102.0,0.1709],[71101.0,0.1],[71093.0,0.000946]],[[71112.0,0.007],[71118.0,0.04196192],[71120.0,0.06293769],[71121.0,0.2],[71122.0,0.08387515]]]
["bitfinex","BTCUSD",1717632158440,[[71111.0,0.46758351],[71106.0,0.000946],[71102.0,0.1709],[71101.0,0.1],[71093.0,0.000946]],[[71112.0,0.007],[71118.0,0.04196192],[71120.0,0.06293769],[71121.0,0.2],[71122.0,0.08387515]]]
["bitfinex","BTCUSD",1717632158630,[[71111.0,0.46758351],[71106.0,0.000946],[71102.0,0.1709],[71101.0,0.1],[71093.0,0.000946]],[[71112.0,0.007],[71118.0,0.04196192],[71120.0,0.06293769],[71122.0,0.08387515],[71136.0,0.53336945]]]
["bitfinex","BTCUSD",1717632158831,[[71111.0,0.46758351],[71106.0,0.000946],[71102.0,0.1709],[71101.0,0.1],[71093.0,0.000946]],[[71112.0,0.007],[71118.0,0.04196192],[71120.0,0.26293769],[71122.0,0.08387515],[71124.0,0.59597775]]]
["bitfinex","BTCUSD",1717632159241,[[71111.0,0.46658351],[71106.0,0.000946],[71102.0,0.1709],[71101.0,0.1],[71093.0,0.000946]],[[71118.0,0.04196192],[71119.0,0.2],[71120.0,0.06293769],[71122.0,0.08387515],[71123.0,0.01966098]]]
["bitfinex","BTCUSD",1717632159491,[[71112.0,0.14441893],[71111.0,0.33516458],[71106.0,0.000946],[71102.0,0.1709],[71101.0,0.1]],[[71117.0,0.2],[71118.0,0.04196192],[71120.0,0.06293769],[71121.0,0.01966098],[71122.0,0.08387515]]]
["bitfinex","BTCUSD",1717632159695,[[71112.0,0.14441893],[71111.0,0.19453958],[71106.0,0.000946],[71102.0,0.1709],[71101.0,0.1]],[[71118.0,0.24196192],[71120.0,0.06293769],[71122.0,0.10353613],[71128.0,0.15162824],[71132.0,0.7782]]]
["bitfinex","BTCUSD",1717632159904,[[71113.0,0.00663695],[71112.0,0.14441893],[71111.0,0.17096923],[71106.0,0.000946],[71102.0,0.1709]],[[71118.0,0.24196192],[71120.0,0.06293769],[71122.0,0.10353613],[71128.0,0.15162824],[71132.0,0.7782]]]
["bitfinex","BTCUSD",1717632160119,[[71114.0,0.14441893],[71113.0,0.00663695],[71111.0,0.19396923],[71106.0,0.000946],[71102.0,0.1709]],[[71118.0,0.24196192],[71120.0,0.06293769],[71122.0,0.10353613],[71128.0,0.15162824],[71132.0,0.7782]]]
["bitfinex","BTCUSD",1717632160379,[[71114.0,0.14458816],[71113.0,0.00663695],[71111.0,0.1938],[71108.0,0.1709],[71106.0,0.000946]],[[71118.0,0.04196192],[71120.0,0.06293769],[71122.0,0.08387515],[71123.0,0.2],[71127.0,0.01966098]]]
["bitfinex","BTCUSD",1717632160596,[[71115.0,0.08753688],[71114.0,0.14458816],[71111.0,0.0927],[71108.0,0.1709],[71106.0,0.000946]],[[71123.0,0.2],[71127.0,0.01966098]]]
["bitfinex","BTCUSD",1717632160597,[[71115.0,0.08753688],[71114.0,0.14458816],[71111.0,0.0927],[71108.0,0.1709],[71106.0,0.000946]],[[71121.0,0.04196192],[71123.0,0.26293769],[71124.0,0.4715],[71125.0,0.08387515],[71127.0,0.12447775]]]
["bitfinex","BTCUSD",1717632160795,[[71116.0,0.14441893],[71115.0,0.08753688],[71114.0,0.00016923],[71112.0,0.014],[71111.0,0.0927]],[[71117.0,0.001],[71121.0,0.04196192],[71123.0,0.26293769],[71124.0,0.4715],[71125.0,0.08387515]]]
["bitfinex","BTCUSD",1717632161005,[[71116.0,0.14441893],[71115.0,0.08770611],[71112.0,0.01],[71111.0,0.0927],[71095.0,0.04204255]],[[71117.0,0.001],[71118.0,0.001],[71123.0,0.04196192],[71125.0,0.26293769],[71127.0,0.08387515]]]
["bitfinex","BTCUSD",1717632161212,[[71116.0,0.15105578],[71112.0,0.01],[71111.0,0.0927],[71107.0,0.0774],[71099.0,0.00016923]],[[71117.0,0.001],[71118.0,0.001],[71123.0,0.04196192],[71125.0,0.26293769],[71127.0,0.08387515]]]
["bitfinex","BTCUSD",1717632161416,[[71116.0,0.00663685],[71112.0,0.01],[71111.0,0.0927],[71107.0,0.0774],[71094.0,0.17106923]],[[71117.0,0.001],[71118.0,0.001]]]
["bitfinex","BTCUSD",1717632161417,[[71116.0,0.00663685],[71112.0,0.01],[71111.0,0.0927],[71107.0,0.0774],[71094.0,0.17106923]],[[71117.0,0.22066098],[71118.0,0.001],[71119.0,0.1524],[71121.0,0.0815],[71122.0,0.04196192]]]
["bitfinex","BTCUSD",1717632161619,[[71116.0,0.00663685],[71111.0,0.0927],[71107.0,0.0774],[71102.0,0.00016923],[71094.0,0.1709]],[[71117.0,0.22066098],[71118.0,0.11419016],[71119.0,0.1524],[71120.0,0.06293769],[71121.0,0.0815]]]
["bitfinex","BTCUSD",1717632161818,[[71111.0,0.023],[71108.0,0.117286],[71107.0,0.0774],[71095.0,0.00016923],[71094.0,0.1709]],[[71112.0,0.2],[71115.0,0.01966098],[71117.0,0.04296192],[71118.0,0.07222824],[71119.0,0.21533769]]]
["bitfinex","BTCUSD",1717632161962,[[71111.0,0.14441893],[71109.0,0.023],[71108.0,0.186986],[71107.0,0.0774],[71103.0,0.00016923]],[[71112.0,0.21966098],[71117.0,0.04296192],[71118.0,0.07222824],[71119.0,0.21533769],[71124.0,0.01]]]
["bitfinex","BTCUSD",1717632162167,[[71111.0,0.17399354],[71109.0,0.023],[71108.0,0.186986],[71107.0,0.0774],[71102.0,0.00016923]],[[71112.0,0.21966098],[71117.0,0.001],[71118.0,0.11419016],[71119.0,0.1524],[71120.0,0.06293769]]]
["bitfinex","BTCUSD",1717632162372,[[71111.0,0.17399354],[71108.0,0.186986],[71107.0,0.0774],[71102.0,0.00016923],[71083.0,0.10510638]],[[71112.0,0.21966098],[71117.0,0.001],[71118.0,0.11519016],[71119.0,0.1524],[71120.0,0.06293769]]]
["bitfinex","BTCUSD",1717632162900,[[71111.0,0.17399354],[71108.0,0.186986],[71107.0,0.0774],[71102.0,0.00016923],[71088.0,0.04204255]],[[71112.0,0.21966098],[71117.0,0.04196192],[71118.0,0.07322824],[71119.0,0.21533769],[71121.0,0.16537515]]]
["bitfinex","BTCUSD",1717632163109,[[71111.0,0.17399354],[71108.0,0.186986],[71107.0,0.0774],[71102.0,0.00016923],[71088.0,0.04204255]],[[71112.0,0.2],[71113.0,0.01966098],[71117.0,0.04196192],[71118.0,0.07322824],[71119.0,0.21533769]]]
["bitfinex","BTCUSD",1717632163305,[[71111.0,0.18699354],[71108.0,0.186986],[71107.0,0.0774],[71102.0,0.00016923],[71088.0,0.04204255]],[[71112.0,0.201],[71113.0,0.01966098],[71117.0,0.04196192],[71118.0,0.07322824],[71119.0,0.21533769]]]
["bitfinex","BTCUSD",1717632163548,[[71111.0,0.18699354],[71108.0,0.186986],[71107.0,0.0774],[71099.0,0.00016923],[71088.0,0.04204255]],[[71112.0,0.22066098],[71117.0,0.04196192],[71118.0,0.07322824],[71119.0,0.21533769],[71123.0,0.11481677]]]
["bitfinex","BTCUSD",1717632163753,[[71111.0,0.15099354],[71108.0,0.186986],[71107.0,0.0774],[71100.0,0.00016923],[71088.0,0.04204255]],[[71112.0,0.22066098],[71117.0,0.04196192],[71118.0,0.07222824],[71119.0,0.21533769],[71122.0,0.01]]]
["bitfinex","BTCUSD",1717632163955,[[71111.0,0.16399354],[71108.0,0.186986],[71107.0,0.0774],[71100.0,0.00016923],[71088.0,0.04204255]],[[71112.0,0.22166098],[71118.0,0.11419016],[71119.0,0.1524],[71120.0,0.06293769],[71122.0,0.01]]]
["bitfinex","BTCUSD",1717632163956,[[71111.0,0.16399354],[71108.0,0.186986],[71107.0,0.0774],[71100.0,0.00016923],[71088.0,0.04204255]],[[71112.0,0.22166098],[71118.0,0.11419016],[71119.0,0.1524],[71120.0,0.06293769],[71121.0,0.0815]]]
["bitfinex","BTCUSD",1717632164164,[[71111.0,0.16399354],[71108.0,0.186986],[71107.0,0.0774],[71100.0,0.00016923],[71088.0,0.04204255]],[[71112.0,0.22166098],[71118.0,0.11419016],[71119.0,0.1524],[71120.0,0.06293769],[71121.0,0.0825]]]
["bitfinex","BTCUSD",1717632164611,[[71111.0,0.16399354],[71108.0,0.186986],[71107.0,0.0774],[71099.0,0.00016923],[71093.0,0.171846]],[[71112.0,0.22166098],[71118.0,0.11419016],[71119.0,0.1524],[71120.0,0.06293769],[71121.0,0.0825]]]
["bitfinex","BTCUSD",1717632164829,[[71111.0,0.16399354],[71108.0,0.186986],[71107.0,0.0774],[71100.0,0.00016923],[71093.0,0.171846]],[[71112.0,0.22166098],[71118.0,0.11419016],[71119.0,0.1524],[71120.0,0.06293769],[71121.0,0.0825]]]
["bitfinex","BTCUSD",1717632165002,[[71111.0,0.16399354],[71108.0,0.186986],[71107.0,0.0774],[71100.0,0.00016923],[71093.0,0.171846]],[[71112.0,0.22166098],[71118.0,0.11419016],[71119.0,0.1524],[71120.0,0.06293769],[71121.0,0.0815]]]
["bitfinex","BTCUSD",1717632165223,[[71111.0,0.16399354],[71108.0,0.186986],[71107.0,0.0774],[71101.0,0.00016923],[71093.0,0.171846]],[[71112.0,0.22166098],[71118.0,0.11419016],[71119.0,0.1524],[71120.0,0.06293769],[71121.0,0.0815]]]
["bitfinex","BTCUSD",1717632165432,[[71111.0,0.17399354],[71108.0,0.186986],[71107.0,0.0774],[71101.0,0.00016923],[71093.0,0.171846]],[[71112.0,0.22266098],[71118.0,0.11419016],[71119.0,0.1524],[71120.0,0.06293769],[71121.0,0.0815]]]
["bitfinex","BTCUSD",1717632165613,[[71111.0,0.16099354],[71108.0,0.186986],[71107.0,0.0774],[71103.0,0.00016923],[71093.0,0.171846]],[[71112.0,0.22066098],[71118.0,0.11419016],[71119.0,0.1524],[71120.0,0.06293769],[71121.0,0.0815]]]
["bitfinex","BTCUSD",1717632165812,[[71111.0,0.17199354],[71108.0,0.186986],[71107.0,0.0774],[71103.0,0.00016923],[71093.0,0.171846]],[[71112.0,0.22166098],[71118.0,0.11419016],[71119.0,0.1524],[71120.0,0.06293769],[71121.0,0.0815]]]
["bitfinex","BTCUSD",1717632166174,[[71111.0,0.17199354],[71108.0,0.186986],[71107.0,0.0774],[71103.0,0.00016923],[71093.0,0.171846]],[[71112.0,0.22166098],[71118.0,0.11418758],[71119.0,0.1524],[71120.0,0.06293901],[71121.0,0.0815]]]
["bitfinex","BTCUSD",1717632166381,[[71111.0,0.17199354],[71108.0,0.186986],[71107.0,0.0774],[71104.0,0.00016923],[71093.0,0.171846]],[[71112.0,0.22166098],[71118.0,0.11418758],[71119.0,0.1524],[71120.0,0.06293901],[71121.0,0.0815]]]
["bitfinex","BTCUSD",1717632167570,[[71111.0,0.17199354],[71108.0,0.186986],[71107.0,0.0774],[71104.0,0.00016923],[71093.0,0.171846]],[[71112.0,0.22166098],[71118.0,0.11418758],[71119.0,0.1524],[71120.0,0.06293901],[71121.0,0.16541868]]]
["bitfinex","BTCUSD",1717632167943,[[71111.0,0.17199354],[71108.0,0.186986],[71107.0,0.0774],[71104.0,0.00016923],[71093.0,0.171846]],[[71112.0,0.22166098],[71118.0,0.11418758],[71119.0,0.21533901],[71121.0,0.16541868],[71247.0,50.0]]]
["bitfinex","BTCUSD",1717632168124,[[71111.0,0.17199354],[71108.0,0.186986],[71107.0,0.0774],[71104.0,0.00016923],[71093.0,0.171846]],[[71112.0,0.22166098],[71118.0,0.11418758],[71119.0,0.1524],[71120.0,0.06293901],[71121.0,0.0815]]]
["bitfinex","BTCUSD",1717632168508,[[71111.0,0.17199354],[71109.0,0.00016923],[71108.0,0.186986],[71107.0,0.0774],[71093.0,0.171846]],[[71112.0,0.002],[71114.0,0.2],[71118.0,0.13384856],[71120.0,0.06293901],[71121.0,0.0815]]]
["bitfinex","BTCUSD",1717632168716,[[71111.0,0.17199354],[71108.0,0.18715523],[71107.0,0.0774],[71093.0,0.171846],[71067.0,0.1562771]],[[71112.0,0.202],[71116.0,0.01966098],[71118.0,0.11418758],[71120.0,0.06293901],[71125.0,0.0812]]]
["bitfinex","BTCUSD",1717632168933,[[71111.0,0.17199354],[71108.0,0.18715523],[71107.0,0.0774],[71093.0,0.171846],[71090.0,0.14207826]],[[71112.0,0.002],[71113.0,0.2],[71117.0,0.01966098],[71118.0,0.07222824],[71119.0,0.04195934]]]
["bitfinex","BTCUSD",1717632169140,[[71111.0,0.17199354],[71108.0,0.18715523],[71107.0,0.0774],[71093.0,0.171846],[71090.0,0.1]],[[71112.0,0.002],[71113.0,0.2],[71117.0,0.01966098],[71118.0,0.07222824],[71119.0,0.04195934]]]
["bitfinex","BTCUSD",1717632169302,[[71111.0,0.17199354],[71109.0,0.00016923],[71108.0,0.186986],[71107.0,0.0774],[71093.0,0.171846]],[[71112.0,0.002],[71113.0,0.2],[71117.0,0.01966098],[71118.0,0.07222824],[71119.0,0.04195934]]]
["bitfinex","BTCUSD",1717632169503,[[71111.0,0.17199354],[71109.0,0.00016923],[71108.0,0.186986],[71107.0,0.0774],[71099.0,0.1709]],[[71112.0,0.002],[71116.0,0.2],[71118.0,0.07222824],[71119.0,0.04195934],[71120.0,0.01966098]]]
["bitfinex","BTCUSD",1717632169782,[[71111.0,0.17199354],[71109.0,0.00016923],[71108.0,0.186986],[71107.0,0.0774],[71099.0,0.1709]],[[71112.0,0.002],[71116.0,0.2],[71118.0,0.07222824],[71119.0,0.06162032],[71131.0,0.60737803]]]
["bitfinex","BTCUSD",1717632170054,[[71111.0,0.17199354],[71109.0,0.00016923],[71108.0,0.186986],[71107.0,0.0774],[71099.0,0.1709]],[[71112.0,0.002],[71115.0,0.2],[71118.0,0.09188922],[71119.0,0.04195934],[71130.0,0.1809]]]
["bitfinex","BTCUSD",1717632170254,[[71111.0,0.17199354],[71110.0,0.00016923],[71108.0,0.187932],[71107.0,0.0774],[71099.0,0.1709]],[[71112.0,0.002],[71118.0,0.07222824],[71119.0,0.24195934],[71123.0,0.26447966],[71130.0,0.1709]]]
["bitfinex","BTCUSD",1717632170457,[[71111.0,0.17216277],[71108.0,0.187932],[71107.0,0.0774],[71099.0,0.1709],[71084.0,0.07222824]],[[71112.0,0.002],[71118.0,0.07222824],[71119.0,0.24195934],[71123.0,0.26447966],[71130.0,0.1709]]]
["bitfinex","BTCUSD",1717632170458,[[71111.0,0.17216277],[71108.0,0.187932],[71107.0,0.0774],[71099.0,0.1709],[71084.0,0.07222824]],[[71112.0,0.002],[71118.0,0.27222824],[71119.0,0.04195934],[71122.0,0.01966098],[71123.0,0.24481868]]]
["bitfinex","BTCUSD",1717632170621,[[71111.0,0.17199354],[71110.0,0.00016923],[71108.0,0.187932],[71107.0,0.0774],[71099.0,0.1709]],[[71112.0,0.00286],[71117.0,0.2],[71118.0,0.07222824],[71119.0,0.04195934],[71121.0,0.08259999]]]
["bitfinex","BTCUSD",1717632170958,[[71111.0,0.17199354],[71110.0,0.00016923],[71108.0,0.187932],[71107.0,0.0774],[71099.0,0.1709]],[[71112.0,0.00286],[71118.0,0.27222824],[71119.0,0.04195934],[71121.0,0.06293901],[71122.0,0.01966098]]]
["bitfinex","BTCUSD",1717632171388,[[71111.0,0.17199354],[71108.0,0.187932],[71107.0,0.0774],[71099.0,0.1709]],[[71112.0,0.00286],[71118.0,0.27222824],[71119.0,0.04195934],[71121.0,0.06293901],[71122.0,0.01966098]]]
["bitfinex","BTCUSD",1717632171389,[[71111.0,0.17216277],[71108.0,0.187932],[71107.0,0.0774],[71099.0,0.1709],[71002.0,0.38310959]],[[71112.0,0.00286],[71118.0,0.27222824],[71119.0,0.04195934],[71121.0,0.06293901],[71122.0,0.01966098]]]
["bitfinex","BTCUSD",1717632171593,[[71111.0,0.17199354],[71110.0,0.00016923],[71108.0,0.187932],[71107.0,0.0774],[71099.0,0.1709]],[[71112.0,0.00286],[71118.0,0.27222824],[71119.0,0.04195934],[71121.0,0.06293901],[71122.0,0.01966098]]]
["bitfinex","BTCUSD",1717632172005,[[71111.0,0.17199354],[71110.0,0.00016923],[71108.0,0.187932],[71107.0,0.0774],[71099.0,0.1709]],[[71112.0,0.00286],[71116.0,0.2],[71118.0,0.07222824],[71119.0,0.04195934],[71120.0,0.01966098]]]
["bitfinex","BTCUSD",1717632172165,[[71111.0,0.17199354],[71110.0,0.00016923],[71108.0,0.187932],[71107.0,0.0774],[71099.0,0.1709]],[[71112.0,0.00286],[71118.0,0.07222824],[71119.0,0.04195934]]]
["bitfinex","BTCUSD",1717632172166,[[71111.0,0.17199354],[71110.0,0.00016923],[71108.0,0.187932],[71107.0,0.0774],[71099.0,0.1709]],[[71112.0,0.00286],[71118.0,0.27222824],[71119.0,0.04195934],[71122.0,0.01966098],[71131.0,0.4715]]]
["bitfinex","BTCUSD",1717632173162,[[71111.0,0.17199354],[71108.0,0.187932],[71107.0,0.0774],[71099.0,0.1709]],[[71112.0,0.00286],[71118.0,0.27222824],[71119.0,0.04195934],[71122.0,0.01966098],[71131.0,0.4715]]]
["bitfinex","BTCUSD",1717632173163,[[71111.0,0.17216277],[71108.0,0.187932],[71107.0,0.0774],[71099.0,0.1709],[70236.0,0.0141906]],[[71112.0,0.00286],[71118.0,0.27222824],[71119.0,0.04195934],[71122.0,0.01966098],[71131.0,0.4715]]]
["bitfinex","BTCUSD",1717632173391,[[71111.0,0.17216277],[71108.0,0.187932],[71107.0,0.0774],[71099.0,0.1709],[70236.0,0.0141906]],[[71112.0,0.00286],[71117.0,0.2],[71118.0,0.07222824],[71119.0,0.04195934],[71121.0,0.08259999]]]
["bitfinex","BTCUSD",1717632173619,[[71111.0,0.17216277],[71108.0,0.187932],[71107.0,0.0774],[71099.0,0.1709],[70236.0,0.0141906]],[[71112.0,0.00286],[71118.0,0.27222824],[71119.0,0.04195934],[71121.0,0.06293901],[71122.0,0.01966098]]]
["bitfinex","BTCUSD",1717632173795,[[71111.0,0.19516277],[71108.0,0.187932],[71107.0,0.0774],[71099.0,0.1709],[70236.0,0.0141906]],[[71112.0,0.00286],[71118.0,0.07222824],[71119.0,0.04195934],[71120.0,0.2],[71121.0,0.06293901]]]
["bitfinex","BTCUSD",1717632174000,[[71111.0,0.19516277],[71108.0,0.187932],[71107.0,0.0774],[71099.0,0.1709],[71089.0,0.0631174]],[[71112.0,0.00286],[71118.0,0.07222824],[71120.0,0.24195934],[71122.0,0.06293901],[71123.0,0.1609]]]
["bitfinex","BTCUSD",1717632174198,[[71111.0,0.19516277],[71108.0,0.187932],[71107.0,0.0774],[71099.0,0.1709],[71091.0,0.04407826]],[[71112.0,0.00286],[71118.0,0.07222824],[71120.0,0.24195934],[71122.0,0.06293901],[71123.0,0.1609]]]
["bitfinex","BTCUSD",1717632174446,[[71111.0,0.18516277],[71108.0,0.187932],[71107.0,0.0774],[71099.0,0.1709],[71091.0,0.04407826]],[[71112.0,0.00186],[71118.0,0.07222824],[71119.0,0.2],[71121.0,0.04195934],[71123.0,0.24349999]]]
["bitfinex","BTCUSD",1717632174635,[[71111.0,0.18516277],[71108.0,0.187932],[71107.0,0.0774],[71099.0,0.1709],[71091.0,0.04407826]],[[71112.0,0.00186],[71118.0,0.27222824],[71120.0,0.04195934],[71122.0,0.08259999],[71123.0,0.1609]]]
["bitfinex","BTCUSD",1717632174825,[[71111.0,0.19516277],[71108.0,0.187932],[71107.0,0.0774],[71099.0,0.1709],[71091.0,0.04407826]],[[71112.0,0.00286],[71118.0,0.07222824],[71119.0,0.2],[71120.0,0.04195934],[71122.0,0.07276978]]]
["bitfinex","BTCUSD",1717632175035,[[71111.0,0.19516277],[71108.0,0.187932],[71107.0,0.0774],[71099.0,0.1709],[71091.0,0.04407826]],[[71112.0,0.00286],[71118.0,0.07222824],[71119.0,0.2],[71120.0,0.04195934],[71122.0,0.06293901]]]
["bitfinex","BTCUSD",1717632175239,[[71111.0,0.19516277],[71108.0,0.187932],[71107.0,0.0774],[71099.0,0.1709],[71091.0,0.04407826]],[[71112.0,0.00286],[71118.0,0.07222824],[71120.0,0.24195934],[71122.0,0.06293901],[71123.0,0.1609]]]
["bitfinex","BTCUSD",1717632175442,[[71111.0,0.19516277],[71108.0,0.187932],[71107.0,0.0774],[71099.0,0.1709],[71091.0,0.04407826]],[[71112.0,0.00286],[71118.0,0.07222824],[71119.0,0.2],[71120.0,0.04195934],[71122.0,0.08259999]]]
["bitfinex","BTCUSD",1717632175621,[[71111.0,0.19516277],[71108.0,0.187932],[71107.0,0.0774],[71099.0,0.1709],[71091.0,0.04407826]],[[71112.0,0.00286],[71117.0,0.2],[71118.0,0.07222824],[71120.0,0.04195934],[71121.0,0.01966098]]]
["bitfinex","BTCUSD",1717632175821,[[71111.0,0.18416277],[71108.0,0.187932],[71107.0,0.0774],[71099.0,0.1709],[71091.0,0.04407826]],[[71112.0,0.00186],[71116.0,0.2],[71118.0,0.07222824],[71120.0,0.06162032],[71141.0,0.32202064]]]
["bitfinex","BTCUSD",1717632176016,[[71111.0,0.19516277],[71108.0,0.187932],[71107.0,0.0774],[71099.0,0.1709],[71091.0,0.04407826]],[[71112.0,0.00286],[71116.0,0.2],[71118.0,0.07222824],[71120.0,0.06162032],[71141.0,0.32202064]]]
["bitfinex","BTCUSD",1717632176302,[[71111.0,0.19516277],[71108.0,0.187932],[71107.0,0.0774],[71099.0,0.1709],[71091.0,0.04407826]],[[71112.0,0.00286],[71116.0,0.2],[71118.0,0.07222824],[71120.0,0.01966098],[71121.0,0.04195934]]]
["bitfinex","BTCUSD",1717632176510,[[71111.0,0.19516277],[71108.0,0.187932],[71107.0,0.0774],[71099.0,0.1709],[71091.0,0.04407826]],[[71112.0,0.00286],[71115.0,0.2],[71118.0,0.09188922],[71121.0,0.04195934],[71130.0,0.01]]]
["bitfinex","BTCUSD",1717632176711,[[71111.0,0.19516277],[71108.0,0.187932],[71107.0,0.0774],[71099.0,0.1709],[71091.0,0.04407826]],[[71112.0,0.00286],[71114.0,0.2],[71118.0,0.09188922],[71120.0,0.04195934],[71122.0,0.06293901]]]
["bitfinex","BTCUSD",1717632176912,[[71111.0,0.19516277],[71108.0,0.187932],[71107.0,0.0774],[71099.0,0.1709],[71091.0,0.04407826]],[[71112.0,0.00286],[71115.0,0.2],[71118.0,0.09188922],[71121.0,0.04195934],[71123.0,0.22383901]]]
["bitfinex","BTCUSD",1717632177162,[[71111.0,0.19516277],[71108.0,0.187932],[71107.0,0.0774],[71099.0,0.1709],[71091.0,0.04407826]],[[71112.0,0.00286],[71114.0,0.2],[71118.0,0.09188922],[71121.0,0.04195934],[71123.0,0.22383901]]]
["bitfinex","BTCUSD",1717632177478,[[71111.0,0.19499354],[71110.0,0.00016923],[71108.0,0.187932],[71107.0,0.0774],[71099.0,0.1709]],[[71112.0,0.00286],[71114.0,0.2],[71118.0,0.09188922],[71121.0,0.04195934],[71123.0,0.22383901]]]
["bitfinex","BTCUSD",1717632178522,[[71111.0,0.19499354],[71110.0,0.00016923],[71108.0,0.187932],[71107.0,0.0774],[71099.0,0.1709]],[[71112.0,0.00286],[71114.0,0.2],[71118.0,0.09188922],[71121.0,0.04197074],[71123.0,0.22385611]]]
["bitfinex","BTCUSD",1717632179025,[[71111.0,0.19499354],[71110.0,0.00016923],[71108.0,0.187932],[71107.0,0.0774],[71099.0,0.1709]],[[71112.0,0.20286],[71116.0,0.01966098],[71118.0,0.07222824],[71121.0,0.04197074],[71123.0,0.22385611]]]
["bitfinex","BTCUSD",1717632179376,[[71111.0,0.19499354],[71109.0,0.00016923],[71108.0,0.187932],[71107.0,0.0774],[71099.0,0.1709]],[[71112.0,0.20286],[71116.0,0.01966098],[71118.0,0.07222824],[71121.0,0.04197074],[71123.0,0.22385611]]]
["bitfinex","BTCUSD",1717632179577,[[71111.0,0.19499354],[71108.0,0.187932],[71107.0,0.0774],[71105.0,0.00016923],[71099.0,0.1709]],[[71112.0,0.20286],[71114.0,0.01966098],[71118.0,0.07222824],[71121.0,0.04197074],[71123.0,0.22385611]]]
["bitfinex","BTCUSD",1717632179778,[[71111.0,0.19499354],[71108.0,0.187932],[71107.0,0.0774],[71106.0,0.00111523],[71099.0,0.1709]],[[71112.0,0.20286],[71114.0,0.01966098],[71118.0,0.07222824],[71121.0,0.04197074],[71123.0,0.22385611]]]
["bitfinex","BTCUSD",1717632179995,[[71111.0,0.19499354],[71108.0,0.187932],[71107.0,0.0774],[71106.0,0.000946],[71105.0,0.00016923]],[[71112.0,0.20286],[71114.0,0.01966098],[71118.0,0.07222824],[71119.0,0.04197055],[71121.0,0.06295583]]]
["bitfinex","BTCUSD",1717632180202,[[71111.0,0.19499354],[71108.0,0.187932],[71107.0,0.0774],[71106.0,0.000946]],[[71112.0,0.20286],[71114.0,0.01966098],[71118.0,0.07222824],[71119.0,0.04197055],[71121.0,0.06295583]]]
["bitfinex","BTCUSD",1717632180203,[[71111.0,0.19499354],[71108.0,0.187932],[71107.0,0.0774],[71106.0,0.000946],[71104.0,0.00016923]],[[71112.0,0.22252098],[71118.0,0.07222824],[71119.0,0.04197055],[71121.0,0.06295583],[71123.0,0.25484111]]]
["bitfinex","BTCUSD",1717632180447,[[71111.0,0.19499354],[71108.0,0.187932],[71107.0,0.0774],[71106.0,0.000946],[71104.0,0.00016923]],[[71112.0,0.22252098],[71116.0,0.0757],[71118.0,0.07222824],[71119.0,0.04197055],[71121.0,0.06295583]]]
["bitfinex","BTCUSD",1717632180652,[[71111.0,0.19499354],[71108.0,0.187932],[71107.0,0.0774],[71106.0,0.000946],[71104.0,0.00016923]],[[71112.0,0.22252098],[71116.0,0.0757],[71118.0,0.11419879],[71120.0,0.06295583],[71122.0,0.08394111]]]
["bitfinex","BTCUSD",1717632180818,[[71111.0,0.19499354],[71108.0,0.187932],[71107.0,0.0774],[71106.0,0.000946],[71105.0,0.00016923]],[[71112.0,0.20286],[71114.0,0.01966098],[71116.0,0.0757],[71118.0,0.11419879],[71120.0,0.06295583]]]
["bitfinex","BTCUSD",1717632181191,[[71111.0,0.19499354],[71108.0,0.118232],[71107.0,0.0774],[71106.0,0.070646],[71105.0,0.00016923]],[[71112.0,0.20286],[71113.0,0.01966098],[71114.0,0.1567],[71116.0,0.0757],[71118.0,0.11419879]]]
["bitfinex","BTCUSD",1717632181606,[[71111.0,0.19499354],[71108.0,0.118232],[71107.0,0.0774],[71106.0,0.070646],[71105.0,0.00016923]],[[71112.0,0.20286],[71114.0,0.17636098],[71116.0,0.0757],[71118.0,0.11419879],[71126.0,0.01]]]
["bitfinex","BTCUSD",1717632181836,[[71111.0,0.19499354],[71108.0,0.118232],[71107.0,0.0774],[71106.0,0.070646],[71104.0,0.00016923]],[[71112.0,0.20286],[71114.0,0.17636098],[71116.0,0.0757],[71118.0,0.11419879],[71126.0,0.01]]]
["bitfinex","BTCUSD",1717632182069,[[71111.0,0.19499354],[71108.0,0.118232],[71107.0,0.0774],[71106.0,0.070646],[71105.0,0.00016923]],[[71112.0,0.20286],[71114.0,0.17636098],[71116.0,0.0757],[71118.0,0.11419879],[71126.0,0.01]]]
["bitfinex","BTCUSD",1717632182295,[[71111.0,0.19499354],[71108.0,0.118232],[71107.0,0.0774],[71106.0,0.070646],[71105.0,0.00016923]],[[71112.0,0.20286],[71114.0,0.17636098],[71116.0,0.0757],[71118.0,0.11419879],[71125.0,0.01]]]
["bitfinex","BTCUSD",1717632182523,[[71111.0,0.19499354],[71108.0,0.118232],[71107.0,0.0774],[71106.0,0.070646],[71104.0,0.00016923]],[[71112.0,0.20286],[71113.0,0.01966098],[71114.0,0.1567],[71116.0,0.0757],[71118.0,0.11419879]]]
["bitfinex","BTCUSD",1717632182701,[[71111.0,0.19499354],[71108.0,0.118232],[71107.0,0.0774],[71106.0,0.070646],[71104.0,0.00016923]],[[71112.0,0.22252098],[71114.0,0.1567],[71116.0,0.0757],[71118.0,0.11419879],[71133.0,0.3]]]
["bitfinex","BTCUSD",1717632182858,[[71111.0,0.19499354],[71108.0,0.118232],[71107.0,0.0774],[71106.0,0.070646],[71104.0,0.00016923]],[[71112.0,0.20286],[71113.0,0.01966098],[71114.0,0.1567],[71116.0,0.0757],[71118.0,0.11419879]]]
["bitfinex","BTCUSD",1717632183277,[[71111.0,0.19499354],[71108.0,0.118232],[71107.0,0.0774],[71106.0,0.070646],[71102.0,0.00016923]],[[71112.0,0.22252098],[71114.0,0.1567],[71116.0,0.0757],[71118.0,0.11419879],[71121.0,0.01]]]
["bitfinex","BTCUSD",1717632183485,[[71111.0,0.17199354],[71108.0,0.118232],[71107.0,0.0774],[71106.0,0.070646],[71098.0,0.02579887]],[[71112.0,0.22252098],[71114.0,0.1567],[71116.0,0.0757],[71118.0,0.11419879],[71119.0,0.01]]]
["bitfinex","BTCUSD",1717632183683,[[71111.0,0.17199354],[71108.0,0.118232],[71106.0,0.000946],[71104.0,0.0825],[71103.0,0.0697]],[[71112.0,0.22252098],[71114.0,0.1567],[71116.0,0.0757],[71118.0,0.11419879],[71120.0,0.07295583]]]
["bitfinex","BTCUSD",1717632183958,[[71111.0,0.17199354],[71108.0,0.118232],[71106.0,0.000946],[71104.0,0.0825],[71103.0,0.0697]],[[71112.0,0.22252098],[71114.0,0.1567],[71116.0,0.0757],[71118.0,0.11419835],[71120.0,0.06295517]]]
["bitfinex","BTCUSD",1717632184105,[[71111.0,0.02757461],[71108.0,0.118232],[71106.0,0.000946],[71100.0,0.1522],[71099.0,0.17106923]],[[71112.0,0.22252098],[71114.0,0.1567],[71116.0,0.0757],[71118.0,0.11419835],[71120.0,0.06295517]]]
["bitfinex","BTCUSD",1717632184106,[[71111.0,0.02757461],[71108.0,0.118232],[71106.0,0.000946],[71100.0,0.1522],[71099.0,0.17106923]],[[71112.0,0.22252098],[71114.0,0.1567],[71116.0,0.0757],[71118.0,0.11419835],[71120.0,0.07295517]]]
["bitfinex","BTCUSD",1717632184310,[[71111.0,0.02757461],[71108.0,0.018232],[71106.0,0.000946],[71103.0,0.00016923],[71101.0,0.1]],[[71112.0,0.20286],[71113.0,0.01966098],[71114.0,0.1567],[71116.0,0.0757],[71118.0,0.11419835]]]
["bitfinex","BTCUSD",1717632184536,[[71111.0,0.02757461],[71108.0,0.018232],[71106.0,0.000946],[71103.0,0.00016923],[71101.0,0.1]],[[71112.0,0.22252098],[71114.0,0.1567],[71116.0,0.0757],[71118.0,0.11419835],[71124.0,0.11492529]]]
["bitfinex","BTCUSD",1717632184742,[[71111.0,0.021],[71108.0,0.018232],[71106.0,0.000946],[71103.0,0.00016923],[71101.0,0.1]],[[71112.0,0.22252098],[71114.0,0.1567],[71116.0,0.0757],[71117.0,0.04197011],[71118.0,0.07222824]]]
["bitfinex","BTCUSD",1717632185146,[[71111.0,0.021],[71108.0,0.018232],[71106.0,0.000946],[71101.0,0.1]],[[71112.0,0.22252098],[71114.0,0.1567],[71116.0,0.0757],[71117.0,0.04197011],[71118.0,0.07222824]]]
["bitfinex","BTCUSD",1717632185147,[[71111.0,0.021],[71108.0,0.018232],[71106.0,0.000946],[71102.0,0.00016923],[71101.0,0.1]],[[71112.0,0.22252098],[71114.0,0.1567],[71116.0,0.0757],[71117.0,0.04197011],[71118.0,0.07222824]]]
["bitfinex","BTCUSD",1717632185343,[[71111.0,0.021],[71108.0,0.018232],[71106.0,0.000946],[71101.0,0.1],[71100.0,0.15236923]],[[71112.0,0.22252098],[71114.0,0.1567],[71116.0,0.0757],[71118.0,0.07222824]]]
["bitfinex","BTCUSD",1717632185344,[[71111.0,0.021],[71108.0,0.018232],[71106.0,0.000946],[71101.0,0.1],[71100.0,0.15236923]],[[71112.0,0.22252098],[71114.0,0.1567],[71116.0,0.11767011],[71118.0,0.13518341],[71120.0,0.08394023]]]
["bitfinex","BTCUSD",1717632185766,[[71111.0,0.021],[71108.0,0.018232],[71106.0,0.000946],[71101.0,0.10016923],[71100.0,0.1522]],[[71112.0,0.22252098],[71114.0,0.1567],[71116.0,0.11767011],[71118.0,0.13518341],[71120.0,0.08394023]]]
["bitfinex","BTCUSD",1717632186383,[[71111.0,0.021],[71108.0,0.018232],[71106.0,0.000946],[71101.0,0.10016923],[71100.0,0.1522]],[[71112.0,0.22252098],[71114.0,0.1567],[71115.0,0.04197011],[71116.0,0.0757],[71117.0,0.06295517]]]
["bitfinex","BTCUSD",1717632186605,[[71111.0,0.021],[71108.0,0.018232],[71106.0,0.000946],[71102.0,0.00016923],[71101.0,0.1]],[[71112.0,0.22252098],[71114.0,0.1567],[71115.0,0.04197011],[71116.0,0.0757],[71117.0,0.06295517]]]
["bitfinex","BTCUSD",1717632186818,[[71111.0,0.021],[71108.0,0.018232],[71106.0,0.000946],[71103.0,0.00016923],[71101.0,0.1]],[[71112.0,0.22252098],[71114.0,0.1567],[71115.0,0.04197011],[71116.0,0.0757],[71117.0,0.06295517]]]
["bitfinex","BTCUSD",1717632187239,[[71111.0,0.021],[71108.0,0.018232],[71106.0,0.000946],[71104.0,0.00016923],[71101.0,0.1]],[[71112.0,0.20286],[71113.0,0.01966098],[71114.0,0.19867011],[71116.0,0.13865517],[71118.0,0.15616847]]]
["bitfinex","BTCUSD",1717632187534,[[71111.0,0.021],[71108.0,0.018232],[71106.0,0.000946],[71105.0,0.00016923],[71101.0,0.1]],[[71112.0,0.20286],[71113.0,0.01966098],[71114.0,0.19867011],[71116.0,0.13865517],[71118.0,0.15616847]]]
["bitfinex","BTCUSD",1717632187717,[[71111.0,0.021],[71108.0,0.018232],[71106.0,0.000946],[71105.0,0.00016923],[71101.0,0.1]],[[71112.0,0.22252098],[71114.0,0.19867011],[71116.0,0.13865517],[71118.0,0.15616847],[71128.0,0.50823501]]]
["bitfinex","BTCUSD",1717632187922,[[71111.0,0.021],[71108.0,0.018232],[71106.0,0.000946],[71105.0,0.00016923],[71101.0,0.1]],[[71112.0,0.22252098],[71114.0,0.19867011],[71116.0,0.13865517],[71118.0,0.15616847],[71128.0,0.07222824]]]
["bitfinex","BTCUSD",1717632188322,[[71111.0,0.021],[71108.0,0.018232],[71106.0,0.000946],[71105.0,0.00016923],[71101.0,0.1]],[[71112.0,0.22252098],[71114.0,0.19867011],[71116.0,0.13865517],[71118.0,0.15616847],[71128.0,0.50823501]]]
["bitfinex","BTCUSD",1717632188528,[[71111.0,0.021],[71108.0,0.018232],[71106.0,0.000946],[71105.0,0.00016923],[71101.0,0.1]],[[71112.0,0.20286],[71113.0,0.01966098],[71114.0,0.19867011],[71116.0,0.13865517],[71118.0,0.15616847]]]
["bitfinex","BTCUSD",1717632188967,[[71111.0,0.021],[71108.0,0.018232],[71106.0,0.000946],[71105.0,0.00016923],[71101.0,0.1]],[[71112.0,0.22252098],[71114.0,0.19867011],[71116.0,0.13865517],[71118.0,0.15616847],[71126.0,0.12591034]]]
["bitfinex","BTCUSD",1717632189168,[[71111.0,0.021],[71108.0,0.018232],[71106.0,0.000946],[71101.0,0.1]],[[71112.0,0.22252098],[71114.0,0.19867011],[71116.0,0.13865517],[71118.0,0.15616847],[71126.0,0.12591034]]]
["bitfinex","BTCUSD",1717632189169,[[71111.0,0.021],[71108.0,0.018232],[71106.0,0.000946],[71103.0,0.00016923],[71101.0,0.1]],[[71112.0,0.22252098],[71114.0,0.19867011],[71116.0,0.13865517],[71118.0,0.15616847],[71126.0,0.12591034]]]
["bitfinex","BTCUSD",1717632189363,[[71111.0,0.021],[71108.0,0.018232],[71106.0,0.000946],[71103.0,0.00016923],[71101.0,0.1]],[[71112.0,0.20286],[71113.0,0.01966098],[71114.0,0.19867011],[71116.0,0.13865517],[71118.0,0.15616847]]]
["bitfinex","BTCUSD",1717632189632,[[71111.0,0.021],[71108.0,0.018232],[71106.0,0.000946],[71104.0,0.00016923],[71101.0,0.1]],[[71112.0,0.22252098],[71114.0,0.19867011],[71116.0,0.13865517],[71118.0,0.15616847],[71129.0,0.43600677]]]
["bitfinex","BTCUSD",1717632189831,[[71111.0,0.021],[71108.0,0.018232],[71106.0,0.000946],[71103.0,0.00016923],[71101.0,0.1]],[[71112.0,0.22252098],[71114.0,0.19867011],[71116.0,0.13865517],[71118.0,0.15616847],[71129.0,0.43600677]]]
["bitfinex","BTCUSD",1717632190053,[[71111.0,0.021],[71108.0,0.018232],[71106.0,0.000946],[71104.0,0.00016923],[71101.0,0.1]],[[71112.0,0.22252098],[71114.0,0.19867011],[71116.0,0.13865517],[71118.0,0.15616847],[71128.0,0.50823501]]]
["bitfinex","BTCUSD",1717632190239,[[71111.0,0.021],[71108.0,0.018232],[71106.0,0.000946],[71103.0,0.00016923],[71101.0,0.1]],[[71112.0,0.22252098],[71114.0,0.19867011],[71116.0,0.13865517],[71118.0,0.15616847],[71123.0,0.01]]]
["bitfinex","BTCUSD",1717632190668,[[71111.0,0.021],[71108.0,0.018232],[71106.0,0.000946],[71103.0,0.00016923],[71101.0,0.1]],[[71112.0,0.22252098],[71114.0,0.19870604],[71116.0,0.13870906],[71118.0,0.15624033],[71120.0,0.10501511]]]
["bitfinex","BTCUSD",1717632190869,[[71111.0,0.161625],[71108.0,0.018232],[71106.0,0.000946],[71105.0,0.281273],[71103.0,0.00016923]],[[71112.0,0.22252098],[71114.0,0.19870604],[71116.0,0.13870906],[71118.0,0.15624033],[71120.0,0.10501511]]]
["bitfinex","BTCUSD",1717632191089,[[71111.0,0.16814161],[71108.0,0.018232],[71106.0,0.000946],[71105.0,0.28144223],[71077.0,0.13441989]],[[71112.0,0.20286],[71114.0,0.21836702],[71116.0,0.13870906],[71118.0,0.15624033],[71120.0,0.10501511]]]
["bitfinex","BTCUSD",1717632191213,[[71111.0,0.16814161],[71108.0,0.093432],[71106.0,0.00111523],[71105.0,0.281273],[71100.0,0.35099]],[[71112.0,0.20286],[71114.0,0.21836702],[71116.0,0.13870906],[71118.0,0.15624033],[71120.0,0.10501511]]]
["bitfinex","BTCUSD",1717632191418,[[71111.0,0.16814161],[71108.0,0.093432],[71106.0,0.000946],[71105.0,0.281273],[71103.0,0.00016923]],[[71112.0,0.20286],[71113.0,0.01966098],[71114.0,0.19870604],[71116.0,0.13870906],[71118.0,0.15624033]]]
["bitfinex","BTCUSD",1717632191641,[[71111.0,0.16814161],[71108.0,0.093432],[71106.0,0.000946],[71105.0,0.281273],[71102.0,0.00016923]],[[71112.0,0.22252098],[71114.0,0.19870604],[71116.0,0.13870906],[71118.0,0.15624033],[71123.0,0.01]]]
["bitfinex","BTCUSD",1717632191878,[[71111.0,0.16814161],[71108.0,0.093432],[71106.0,0.000946],[71105.0,0.281273],[71104.0,0.00016923]],[[71112.0,0.20286],[71113.0,0.01966098],[71114.0,0.19870604],[71116.0,0.13870906],[71118.0,0.15624033]]]
["bitfinex","BTCUSD",1717632192033,[[71111.0,0.16814161],[71108.0,0.161732],[71106.0,0.000946],[71105.0,0.281273],[71101.0,0.10016923]],[[71112.0,0.22252098],[71114.0,0.19870604],[71116.0,0.13870906],[71118.0,0.15624033],[71123.0,0.0783]]]
["bitfinex","BTCUSD",1717632192253,[[71111.0,0.16814161],[71108.0,0.161732],[71106.0,0.000946],[71105.0,0.281273],[71102.0,0.00016923]],[[71112.0,0.22252098],[71114.0,0.1567],[71116.0,0.0757],[71118.0,0.07222824],[71123.0,0.0783]]]
["bitfinex","BTCUSD",1717632192451,[[71111.0,0.16814161],[71108.0,0.161732],[71106.0,0.000946],[71105.0,0.281273],[71102.0,0.00016923]],[[71112.0,0.22252098],[71114.0,0.1987069],[71116.0,0.13871036],[71118.0,0.15624205],[71120.0,0.10501727]]]
["bitfinex","BTCUSD",1717632193293,[[71111.0,0.16814161],[71108.0,0.161732],[71106.0,0.000946],[71105.0,0.281273],[71103.0,0.00016923]],[[71112.0,0.22252098],[71114.0,0.1987069],[71116.0,0.13871036],[71118.0,0.15624205],[71120.0,0.10501727]]]
["bitfinex","BTCUSD",1717632193518,[[71111.0,0.16814161],[71108.0,0.161732],[71106.0,0.000946],[71105.0,0.281273],[71104.0,0.00016923]],[[71112.0,0.22252098],[71114.0,0.1987069],[71116.0,0.13871036],[71118.0,0.15624205],[71120.0,0.10501727]]]
["bitfinex","BTCUSD",1717632194777,[[71111.0,0.16814161],[71108.0,0.161732],[71106.0,0.000946],[71105.0,0.281273],[71104.0,0.00016923]],[[71112.0,0.20286],[71113.0,0.01966098],[71114.0,0.1987069],[71116.0,0.13871036],[71118.0,0.15624205]]]
["bitfinex","BTCUSD",1717632195020,[[71111.0,0.16814161],[71108.0,0.161732],[71106.0,0.000946],[71105.0,0.281273]],[[71112.0,0.20286],[71114.0,0.1987069],[71116.0,0.13871036],[71118.0,0.15624205]]]
["bitfinex","BTCUSD",1717632195021,[[71111.0,0.16814161],[71108.0,0.161732],[71106.0,0.00111523],[71105.0,0.281273],[71078.0,0.40867042]],[[71112.0,0.20286],[71114.0,0.21836788],[71116.0,0.13871036],[71118.0,0.15624205],[71126.0,0.13602072]]]
["bitfinex","BTCUSD",1717632195222,[[71111.0,0.16814161],[71108.0,0.161732],[71106.0,0.00111523],[71105.0,0.281273],[71078.0,0.27425053]],[[71112.0,0.20286],[71114.0,0.21836788],[71116.0,0.13871036],[71118.0,0.15624205],[71126.0,0.13602072]]]
["bitfinex","BTCUSD",1717632195371,[[71111.0,0.16814161],[71108.0,0.161732],[71107.0,0.00016923],[71106.0,0.000946],[71105.0,0.281273]],[[71112.0,0.20286],[71114.0,0.21836788],[71116.0,0.13871036],[71118.0,0.15624205],[71126.0,0.13602072]]]
["bitfinex","BTCUSD",1717632196060,[[71111.0,0.16814161],[71108.0,0.161732],[71107.0,0.00016923],[71106.0,0.000946],[71105.0,0.281273]],[[71112.0,0.20286],[71113.0,0.01966098],[71114.0,0.1987069],[71116.0,0.13871036],[71118.0,0.15624205]]]
["bitfinex","BTCUSD",1717632196231,[[71111.0,0.16814161],[71108.0,0.161732],[71106.0,0.00111523],[71105.0,0.281273]],[[71112.0,0.20286],[71113.0,0.01966098],[71114.0,0.1987069],[71116.0,0.13871036],[71118.0,0.15624205]]]
["bitfinex","BTCUSD",1717632196232,[[71111.0,0.16814161],[71108.0,0.161732],[71106.0,0.00111523],[71105.0,0.281273],[71091.0,0.04411684]],[[71112.0,0.20286],[71113.0,0.01966098],[71114.0,0.1987069],[71116.0,0.13871036],[71118.0,0.15624205]]]
["bitfinex","BTCUSD",1717632196400,[[71111.0,0.16814161],[71108.0,0.161732],[71106.0,0.00111523],[71105.0,0.281273],[71091.0,0.002]],[[71112.0,0.20286],[71113.0,0.01966098],[71114.0,0.1987069],[71116.0,0.13871036],[71118.0,0.15624205]]]
["bitfinex","BTCUSD",1717632196601,[[71111.0,0.16814161],[71108.0,0.161732],[71106.0,0.000946],[71105.0,0.281273],[71101.0,0.10016923]],[[71112.0,0.22252098],[71114.0,0.1987069],[71116.0,0.13871036],[71118.0,0.15624205],[71123.0,0.0783]]]
["bitfinex","BTCUSD",1717632196814,[[71111.0,0.16814161],[71108.0,0.161732],[71106.0,0.000946],[71105.0,0.281273],[71103.0,0.00016923]],[[71112.0,0.22252098],[71114.0,0.1987069],[71116.0,0.13871036],[71118.0,0.15624205],[71123.0,0.0783]]]
["bitfinex","BTCUSD",1717632197478,[[71111.0,0.16814161],[71108.0,0.161732],[71106.0,0.000946],[71105.0,0.281273],[71104.0,0.00016923]],[[71112.0,0.20286],[71113.0,0.01966098],[71114.0,0.1987069],[71116.0,0.13871036],[71118.0,0.15624205]]]
["bitfinex","BTCUSD",1717632197920,[[71111.0,0.16814161],[71108.0,0.161732],[71106.0,0.000946],[71105.0,0.281273],[71104.0,0.00016923]],[[71112.0,0.20286],[71114.0,0.21836788],[71116.0,0.13871036],[71118.0,0.15624205],[71126.0,0.13602072]]]
["bitfinex","BTCUSD",1717632198123,[[71111.0,0.16814161],[71108.0,0.161732],[71106.0,0.000946],[71105.0,0.281273],[71104.0,0.00016923]],[[71112.0,0.20286],[71113.0,0.01966098],[71114.0,0.1987069],[71116.0,0.13871036],[71118.0,0.15624205]]]
["bitfinex","BTCUSD",1717632198320,[[71111.0,0.16814161],[71108.0,0.161732],[71106.0,0.000946],[71105.0,0.281273],[71104.0,0.00016923]],[[71112.0,0.20286],[71113.0,0.06166788],[71114.0,0.1567],[71115.0,0.06301036],[71116.0,0.0757]]]
["bitfinex","BTCUSD",1717632198571,[[71111.0,0.16814161],[71108.0,0.161732],[71106.0,0.000946],[71105.0,0.281273],[71104.0,0.00016923]],[[71112.0,0.20286],[71113.0,0.01966098],[71114.0,0.1567],[71115.0,0.0420069],[71116.0,0.0757]]]
["bitfinex","BTCUSD",1717632198931,[[71111.0,0.16814161],[71108.0,0.161732],[71106.0,0.000946],[71105.0,0.281273]],[[71112.0,0.20286],[71113.0,0.01966098],[71114.0,0.1567],[71116.0,0.0757]]]
["bitfinex","BTCUSD",1717632198932,[[71111.0,0.16814161],[71108.0,0.161732],[71106.0,0.000946],[71105.0,0.281273],[71103.0,0.00016923]],[[71112.0,0.20286],[71113.0,0.01966098],[71114.0,0.1987069],[71116.0,0.13871036],[71118.0,0.15624205]]]
["bitfinex","BTCUSD",1717632199468,[[71111.0,0.16814161],[71108.0,0.161732],[71106.0,0.000946],[71105.0,0.281273],[71103.0,0.00016923]],[[71112.0,0.20286],[71113.0,0.06166788],[71114.0,0.1567],[71115.0,0.06301036],[71116.0,0.0757]]]
["bitfinex","BTCUSD",1717632199690,[[71111.0,0.02751661],[71108.0,0.161732],[71106.0,0.000946],[71104.0,0.00016923],[71100.0,0.0697]],[[71112.0,0.20286],[71113.0,0.06166788],[71114.0,0.1567],[71115.0,0.06301036],[71116.0,0.0757]]]
["bitfinex","BTCUSD",1717632200039,[[71111.0,0.02751661],[71108.0,0.161732],[71106.0,0.000946],[71104.0,0.00016923],[71100.0,0.0697]],[[71112.0,0.20286],[71113.0,0.0420069],[71114.0,0.17636098],[71115.0,0.06301036],[71116.0,0.0757]]]
["bitfinex","BTCUSD",1717632200240,[[71111.0,0.021],[71108.0,0.161732],[71106.0,0.000946],[71104.0,0.00016923],[71100.0,0.0697]],[[71112.0,0.20286],[71113.0,0.0420069],[71114.0,0.17636098],[71115.0,0.06301036],[71116.0,0.0757]]]
["bitfinex","BTCUSD",1717632200420,[[71111.0,0.021],[71108.0,0.161732],[71106.0,0.00111523],[71100.0,0.0697],[71093.0,0.04306284]],[[71112.0,0.2448669],[71114.0,0.23937134],[71116.0,0.15971381],[71118.0,0.17724551],[71125.0,0.12602072]]]
["bitfinex","BTCUSD",1717632200671,[[71111.0,0.021],[71108.0,0.161732],[71107.0,0.00016923],[71106.0,0.000946],[71100.0,0.0697]],[[71112.0,0.2448669],[71114.0,0.23937134],[71116.0,0.15971381],[71118.0,0.17724551],[71125.0,0.12602072]]]
["bitfinex","BTCUSD",1717632200875,[[71111.0,0.16541893],[71110.0,0.1475],[71108.0,0.08670123],[71106.0,0.000946],[71094.0,0.04211684]],[[71112.0,0.2448669],[71114.0,0.23937134],[71118.0,0.17724551]]]
["bitfinex","BTCUSD",1717632200876,[[71111.0,0.16541893],[71110.0,0.1475],[71108.0,0.08670123],[71106.0,0.000946],[71094.0,0.04211684]],[[71112.0,0.00286],[71113.0,0.0420069],[71114.0,0.2],[71115.0,0.06301036],[71117.0,0.08401381]]]
["bitfinex","BTCUSD",1717632201088,[[71111.0,0.16541893],[71110.0,0.14766923],[71108.0,0.086532],[71106.0,0.000946],[71094.0,0.04211684]],[[71112.0,0.00286],[71113.0,0.0420069],[71115.0,0.06301036],[71116.0,0.2],[71117.0,0.08401381]]]
["bitfinex","BTCUSD",1717632201291,[[71111.0,0.16541893],[71110.0,0.1475],[71109.0,0.00016923],[71108.0,0.086532],[71106.0,0.000946]],[[71112.0,0.00286],[71114.0,0.2420069],[71116.0,0.06301036],[71118.0,0.32950303],[71119.0,0.0792]]]
["bitfinex","BTCUSD",1717632201484,[[71111.0,0.17188377],[71110.0,0.1475],[71108.0,0.08670123],[71106.0,0.000946],[71095.0,0.04211684]],[[71112.0,0.00286],[71113.0,0.2420069],[71115.0,0.06301036],[71117.0,0.10367479],[71118.0,0.22582824]]]
["bitfinex","BTCUSD",1717632201684,[[71111.0,0.17188377],[71110.0,0.1475],[71109.0,0.00016923],[71108.0,0.086532],[71106.0,0.000946]],[[71112.0,0.00286],[71113.0,0.2420069],[71115.0,0.06301036],[71117.0,0.10367479],[71118.0,0.22582824]]]
["bitfinex","BTCUSD",1717632202219,[[71111.0,0.17188377],[71110.0,0.1475],[71109.0,0.00016923],[71108.0,0.086532],[71106.0,0.000946]],[[71112.0,0.00286],[71113.0,0.2],[71114.0,0.0420069],[71115.0,0.06301036],[71117.0,0.10367479]]]
["bitfinex","BTCUSD",1717632202438,[[71111.0,0.17188377],[71110.0,0.1475],[71109.0,0.00016923],[71108.0,0.086532],[71106.0,0.000946]],[[71112.0,0.00286],[71113.0,0.2],[71115.0,0.06301036],[71117.0,0.10367479]]]
["bitfinex","BTCUSD",1717632202439,[[71111.0,0.17188377],[71110.0,0.1475],[71109.0,0.00016923],[71108.0,0.086532],[71106.0,0.000946]],[[71112.0,0.00286],[71113.0,0.2420069],[71115.0,0.06301036],[71117.0,0.10367479],[71185.0,1.245725]]]
["bitfinex","BTCUSD",1717632202672,[[71111.0,0.17188377],[71110.0,0.1475],[71109.0,0.00016923],[71108.0,0.086532],[71106.0,0.000946]],[[71112.0,0.00286],[71113.0,0.2420069],[71115.0,0.06301036],[71117.0,0.10367479],[71125.0,0.19432072]]]
["bitfinex","BTCUSD",1717632202846,[[71111.0,0.17188377],[71110.0,0.1475],[71108.0,0.08670123],[71106.0,0.000946],[70997.0,0.28888603]],[[71112.0,0.00286],[71113.0,0.2420069],[71115.0,0.06301036],[71117.0,0.10367479],[71125.0,0.19432072]]]
["bitfinex","BTCUSD",1717632203019,[[71111.0,0.17188377],[71110.0,0.1475],[71108.0,0.08670123],[71106.0,0.000946],[70997.0,0.28888603]],[[71112.0,0.20286],[71113.0,0.0420069],[71115.0,0.06301036],[71116.0,0.01966098],[71117.0,0.08401381]]]
["bitfinex","BTCUSD",1717632203221,[[71111.0,0.17188377],[71110.0,0.1475],[71108.0,0.08670123],[71106.0,0.000946],[70997.0,0.28888603]],[[71112.0,0.20286],[71113.0,0.0420069],[71115.0,0.06301036],[71117.0,0.08401381]]]
["bitfinex","BTCUSD",1717632203222,[[71111.0,0.17188377],[71110.0,0.1475],[71108.0,0.08670123],[71106.0,0.000946],[70997.0,0.28888603]],[[71112.0,0.20286],[71113.0,0.0420069],[71115.0,0.08267134],[71117.0,0.08401381],[71136.0,0.63336945]]]
["bitfinex","BTCUSD",1717632203642,[[71111.0,0.17188377],[71110.0,0.1475],[71108.0,0.08670123],[71106.0,0.000946],[70997.0,0.28888603]],[[71112.0,0.20286],[71113.0,0.0420069],[71115.0,0.06301036],[71116.0,0.01966098],[71117.0,0.08401381]]]
["bitfinex","BTCUSD",1717632204021,[[71111.0,0.17188377],[71110.0,0.0778],[71108.0,0.15640123],[71106.0,0.000946],[71081.0,0.13441989]],[[71112.0,0.20286],[71113.0,0.0420069],[71115.0,0.08267134],[71117.0,0.08401381],[71125.0,0.12602072]]]
["bitfinex","BTCUSD",1717632204225,[[71111.0,0.17188377],[71110.0,0.0778],[71108.0,0.156232],[71106.0,0.000946],[71104.0,0.00016923]],[[71112.0,0.20286],[71113.0,0.0420069],[71115.0,0.08267134],[71117.0,0.08401381],[71125.0,0.12602072]]]
["bitfinex","BTCUSD",1717632204226,[[71111.0,0.17188377],[71110.0,0.0778],[71108.0,0.156232],[71106.0,0.000946],[71104.0,0.00016923]],[[71112.0,0.20286],[71113.0,0.0420069],[71114.0,0.01966098],[71115.0,0.06301036],[71117.0,0.08401381]]]
["bitfinex","BTCUSD",1717632204419,[[71111.0,0.17188377],[71110.0,0.0778],[71108.0,0.156232],[71106.0,0.000946],[71104.0,0.00016923]],[[71112.0,0.20286],[71113.0,0.06166788],[71115.0,0.06301036],[71117.0,0.08401381],[71124.0,0.0683]]]
["bitfinex","BTCUSD",1717632204629,[[71111.0,0.17188377],[71108.0,0.156232],[71107.0,0.077],[71106.0,0.000946],[71104.0,0.00016923]],[[71112.0,0.20286],[71113.0,0.06166788],[71115.0,0.06301036],[71117.0,0.08401381],[71124.0,0.0683]]]
["bitfinex","BTCUSD",1717632205183,[[71111.0,0.17188377],[71108.0,0.156232],[71107.0,0.077],[71106.0,0.000946],[71103.0,0.00016923]],[[71112.0,0.20286],[71113.0,0.0420069],[71114.0,0.01966098],[71115.0,0.06301036],[71117.0,0.08401381]]]
["bitfinex","BTCUSD",1717632205417,[[71111.0,0.17188377],[71108.0,0.018232],[71107.0,0.077],[71106.0,0.000946],[71104.0,0.0697]],[[71112.0,0.22252098],[71113.0,0.0420069],[71115.0,0.06301036],[71117.0,0.08401381],[71123.0,0.01]]]
["bitfinex","BTCUSD",1717632205644,[[71111.0,0.17188377],[71108.0,0.018232],[71106.0,0.000946],[71104.0,0.1467],[71096.0,0.04215655]],[[71112.0,0.22252098],[71113.0,0.04205931],[71115.0,0.06308896],[71117.0,0.08411862]]]
["bitfinex","BTCUSD",1717632205645,[[71111.0,0.17188377],[71108.0,0.018232],[71106.0,0.000946],[71104.0,0.1467],[71096.0,0.04215655]],[[71112.0,0.22252098],[71113.0,0.04205931],[71115.0,0.06308896],[71117.0,0.08411862],[71119.0,0.18434827]]]
["bitfinex","BTCUSD",1717632205860,[[71111.0,0.17188377],[71108.0,0.018232],[71106.0,0.000946],[71105.0,0.0683],[71104.0,0.1467]],[[71112.0,0.22252098],[71113.0,0.04205931],[71115.0,0.06308896],[71117.0,0.08411862],[71119.0,0.18434827]]]
["bitfinex","BTCUSD",1717632206609,[[71111.0,0.17188377],[71108.0,0.018232],[71106.0,0.000946],[71105.0,0.0683],[71104.0,0.1467]],[[71112.0,0.38132098],[71113.0,0.04205931],[71115.0,0.06308896],[71117.0,0.08411862],[71118.0,0.07222824]]]
["bitfinex","BTCUSD",1717632206812,[[71111.0,0.17188377],[71108.0,0.018232],[71106.0,0.000946],[71105.0,0.0683],[71104.0,0.1467]],[[71112.0,0.46012098],[71113.0,0.04205931],[71115.0,0.06308896],[71117.0,0.08411862],[71118.0,0.07222824]]]
["bitfinex","BTCUSD",1717632210329,[[71111.0,0.17188377],[71108.0,0.018232],[71106.0,0.000946],[71105.0,0.0683],[71104.0,0.1467]],[[71112.0,0.44046],[71113.0,0.06172029],[71115.0,0.06308896],[71117.0,0.08411862],[71118.0,0.07222824]]]
["bitfinex","BTCUSD",1717632211312,[[71111.0,0.17188377],[71108.0,0.018232],[71106.0,0.000946],[71105.0,0.0683],[71104.0,0.1467]],[[71112.0,0.46012098],[71113.0,0.04205931],[71115.0,0.06308896],[71117.0,0.08411862],[71118.0,0.07222824]]]
["bitfinex","BTCUSD",1717632212729,[[71111.0,0.02746484],[71108.0,0.018232],[71106.0,0.000946],[71099.0,0.00016923],[71098.0,0.09532964]],[[71112.0,0.22252098],[71113.0,0.04205931],[71115.0,0.06308896],[71117.0,0.08411862],[71118.0,0.22522824]]]
["bitfinex","BTCUSD",1717632212934,[[71111.0,0.02746484],[71108.0,0.018232],[71106.0,0.069246],[71099.0,0.10016923],[71098.0,0.09532964]],[[71112.0,0.45822098],[71113.0,0.04205931],[71115.0,0.06308896],[71117.0,0.08411862],[71118.0,0.07222824]]]
["bitfinex","BTCUSD",1717632213070,[[71111.0,0.021],[71108.0,0.018232],[71107.0,0.1],[71106.0,0.069246],[71099.0,0.00016923]],[[71112.0,0.45822098],[71113.0,0.04205931],[71115.0,0.06308896],[71117.0,0.08411862],[71118.0,0.07222824]]]
["bitfinex","BTCUSD",1717632213417,[[71111.0,0.02742528],[71108.0,0.018232],[71107.0,0.1],[71106.0,0.069246],[71101.0,0.00016923]],[[71112.0,0.45822098],[71113.0,0.04205931],[71115.0,0.06308896],[71117.0,0.08411862],[71118.0,0.07222824]]]
["bitfinex","BTCUSD",1717632213648,[[71111.0,0.02742528],[71108.0,0.018232],[71107.0,0.1],[71106.0,0.069246],[71102.0,0.00016923]],[[71112.0,0.45822098],[71113.0,0.04205931],[71115.0,0.06308896],[71117.0,0.08411862],[71118.0,0.07222824]]]
["bitfinex","BTCUSD",1717632213893,[[71111.0,0.02742528],[71108.0,0.018232],[71107.0,0.1],[71106.0,0.069246],[71105.0,0.0777]],[[71112.0,0.45822098],[71113.0,0.04205931],[71115.0,0.06308896],[71117.0,0.08411862],[71118.0,0.07222824]]]
["bitfinex","BTCUSD",1717632214076,[[71111.0,0.09572528],[71108.0,0.018232],[71107.0,0.1697],[71106.0,0.00111523],[71105.0,0.0777]],[[71112.0,0.00286],[71113.0,0.24205931],[71115.0,0.22588896],[71116.0,0.09746098],[71117.0,0.08411862]]]
["bitfinex","BTCUSD",1717632214550,[[71111.0,0.09572528],[71108.0,0.018232],[71107.0,0.1697],[71106.0,0.00111523],[71105.0,0.0777]],[[71112.0,0.20286],[71113.0,0.04205931],[71115.0,0.24554994],[71116.0,0.0778],[71117.0,0.08411862]]]
["bitfinex","BTCUSD",1717632214726,[[71111.0,0.09572528],[71108.0,0.018232],[71107.0,0.1697],[71106.0,0.00111523],[71105.0,0.0777]],[[71112.0,0.00286],[71113.0,0.24205931],[71115.0,0.22588896],[71116.0,0.09746098],[71117.0,0.08411862]]]
["bitfinex","BTCUSD",1717632215293,[[71111.0,0.09572528],[71108.0,0.018232],[71107.0,0.1697],[71106.0,0.00111523],[71105.0,0.0777]],[[71112.0,0.00286],[71113.0,0.04205931],[71114.0,0.2],[71115.0,0.22588896],[71116.0,0.0778]]]
["bitfinex","BTCUSD",1717632215500,[[71111.0,0.09572528],[71108.0,0.018232],[71107.0,0.16986923],[71106.0,0.000946],[71105.0,0.0777]],[[71112.0,0.00286],[71113.0,0.04205931],[71115.0,0.42588896],[71116.0,0.0778],[71117.0,0.08411862]]]
["bitfinex","BTCUSD",1717632215699,[[71111.0,0.09572528],[71108.0,0.01840123],[71107.0,0.1697],[71106.0,0.000946],[71105.0,0.0777]],[[71112.0,0.00286],[71113.0,0.04205931],[71115.0,0.42588896],[71116.0,0.0778],[71117.0,0.08411862]]]
["bitfinex","BTCUSD",1717632216051,[[71111.0,0.02742528],[71108.0,0.018232],[71107.0,0.16986923],[71106.0,0.000946],[71105.0,0.0777]],[[71112.0,0.00286],[71113.0,0.04205931],[71115.0,0.42588896],[71116.0,0.0778],[71117.0,0.08411862]]]
["bitfinex","BTCUSD",1717632216254,[[71111.0,0.09572528],[71108.0,0.018232],[71107.0,0.16986923],[71106.0,0.000946],[71105.0,0.0777]],[[71112.0,0.20286],[71113.0,0.04205931],[71115.0,0.22588896],[71116.0,0.09746098],[71117.0,0.08411862]]]
["bitfinex","BTCUSD",1717632216485,[[71111.0,0.09572528],[71108.0,0.018232],[71107.0,0.16986923],[71106.0,0.000946],[71105.0,0.0777]],[[71112.0,0.00286],[71113.0,0.04205931],[71114.0,0.2],[71115.0,0.22588896],[71116.0,0.0778]]]
["bitfinex","BTCUSD",1717632216643,[[71111.0,0.24014421],[71109.0,0.00016923],[71108.0,0.018232],[71107.0,0.1697],[71106.0,0.000946]],[[71112.0,0.00286],[71113.0,0.04205931],[71115.0,0.42588896],[71116.0,0.0778],[71117.0,0.08411862]]]
["bitfinex","BTCUSD",1717632217056,[[71111.0,0.24014421],[71108.0,0.01840123],[71107.0,0.1697],[71106.0,0.000946],[71082.0,0.35441989]],[[71112.0,0.00286],[71113.0,0.04205931],[71115.0,0.42588896],[71116.0,0.0778],[71117.0,0.08411862]]]
["bitfinex","BTCUSD",1717632217268,[[71111.0,0.24014421],[71108.0,0.01840123],[71107.0,0.1697],[71106.0,0.000946],[71082.0,0.22]],[[71112.0,0.00286],[71113.0,0.04205931],[71115.0,0.42588896],[71116.0,0.0778],[71117.0,0.08411862]]]
["bitfinex","BTCUSD",1717632217460,[[71111.0,0.24014421],[71108.0,0.018232],[71107.0,0.16986923],[71106.0,0.000946],[71082.0,0.22]],[[71112.0,0.00286],[71113.0,0.04205931],[71114.0,0.2],[71115.0,0.22588896],[71116.0,0.0778]]]
["bitfinex","BTCUSD",1717632217820,[[71111.0,0.24014421],[71108.0,0.018232],[71107.0,0.16986923],[71106.0,0.000946],[71082.0,0.35441989]],[[71112.0,0.00286],[71113.0,0.04205931],[71114.0,0.2],[71115.0,0.22588896],[71116.0,0.0778]]]
["bitfinex","BTCUSD",1717632218029,[[71111.0,0.24014421],[71108.0,0.018232],[71107.0,0.16986923],[71106.0,0.000946],[71082.0,0.22]],[[71112.0,0.00286],[71113.0,0.04205931],[71114.0,0.2],[71115.0,0.22588896],[71116.0,0.0778]]]
["bitfinex","BTCUSD",1717632218254,[[71111.0,0.24014421],[71108.0,0.018232],[71107.0,0.16986923],[71106.0,0.000946],[71082.0,0.22]],[[71112.0,0.00286],[71113.0,0.24205931],[71115.0,0.22588896],[71116.0,0.09746098],[71118.0,0.07222824]]]
["bitfinex","BTCUSD",1717632218490,[[71111.0,0.24014421],[71108.0,0.018232],[71107.0,0.16986923],[71106.0,0.000946],[71082.0,0.22]],[[71112.0,0.00286],[71113.0,0.24205931],[71115.0,0.22588896],[71116.0,0.0778],[71117.0,0.1037796]]]
["bitfinex","BTCUSD",1717632218644,[[71111.0,0.24014421],[71108.0,0.018232],[71107.0,0.16986923],[71106.0,0.000946],[71082.0,0.35441989]],[[71112.0,0.00286],[71113.0,0.24205931],[71115.0,0.22588896],[71116.0,0.0778],[71117.0,0.1037796]]]
["bitfinex","BTCUSD",1717632218861,[[71111.0,0.24014421],[71108.0,0.018232],[71107.0,0.16986923],[71106.0,0.000946],[71082.0,0.22]],[[71112.0,0.00286],[71113.0,0.24205931],[71115.0,0.22588896],[71116.0,0.0778],[71117.0,0.1037796]]]
["bitfinex","BTCUSD",1717632219285,[[71111.0,0.24014421],[71108.0,0.018232],[71107.0,0.16986923],[71106.0,0.000946],[71082.0,0.22]],[[71112.0,0.00286],[71113.0,0.24205931],[71115.0,0.22588896],[71116.0,0.09746098],[71117.0,0.08411862]]]
["bitfinex","BTCUSD",1717632219483,[[71111.0,0.24014421],[71108.0,0.018232],[71107.0,0.16986923],[71106.0,0.000946],[71082.0,0.35441989]],[[71112.0,0.00286],[71113.0,0.24205931],[71115.0,0.22588896],[71116.0,0.0778],[71117.0,0.1037796]]]
["bitfinex","BTCUSD",1717632220039,[[71111.0,0.24014421],[71108.0,0.018232],[71107.0,0.16986923],[71106.0,0.000946],[71082.0,0.22]],[[71112.0,0.00286],[71113.0,0.24205931],[71115.0,0.22588896],[71116.0,0.0778],[71117.0,0.1037796]]]
["bitfinex","BTCUSD",1717632220217,[[71111.0,0.24014421],[71108.0,0.018232],[71107.0,0.16986923],[71106.0,0.000946],[71083.0,0.20664813]],[[71112.0,0.00286],[71113.0,0.24205931],[71115.0,0.22588896],[71116.0,0.0778],[71117.0,0.1037796]]]
["bitfinex","BTCUSD",1717632220473,[[71111.0,0.24014421],[71108.0,0.018232],[71107.0,0.1697],[71106.0,0.00111523],[71083.0,0.20664813]],[[71112.0,0.20286],[71113.0,0.04205931],[71115.0,0.24554994],[71116.0,0.0778],[71117.0,0.08411862]]]
["bitfinex","BTCUSD",1717632221237,[[71111.0,0.24014421],[71108.0,0.018232],[71107.0,0.1697],[71106.0,0.00111523],[71084.0,0.26088954]],[[71112.0,0.20286],[71113.0,0.04205931],[71115.0,0.24554994],[71116.0,0.0778],[71117.0,0.08411862]]]
["bitfinex","BTCUSD",1717632221467,[[71111.0,0.24014421],[71108.0,0.018232],[71107.0,0.1697],[71106.0,0.00111523],[71084.0,0.12646965]],[[71112.0,0.20286],[71113.0,0.04205931],[71115.0,0.24554994],[71116.0,0.0778],[71117.0,0.08411862]]]
["bitfinex","BTCUSD",1717632222089,[[71111.0,0.24014421],[71108.0,0.018232],[71107.0,0.16986923],[71106.0,0.000946],[71084.0,0.12646965]],[[71112.0,0.20286],[71113.0,0.04205931],[71115.0,0.22588896],[71116.0,0.09746098],[71117.0,0.08411862]]]
["bitfinex","BTCUSD",1717632222704,[[71111.0,0.24014421],[71108.0,0.018232],[71107.0,0.1697],[71106.0,0.000946],[71104.0,0.00016923]],[[71112.0,0.20286],[71113.0,0.04205931],[71115.0,0.22588896],[71116.0,0.09746098],[71117.0,0.08411862]]]
["bitfinex","BTCUSD",1717632222941,[[71111.0,0.24014421],[71108.0,0.018232],[71107.0,0.1697],[71106.0,0.00111523],[70985.0,0.13969764]],[[71112.0,0.20286],[71113.0,0.04205931],[71114.0,0.01966098],[71115.0,0.22588896],[71116.0,0.0778]]]
["bitfinex","BTCUSD",1717632223150,[[71111.0,0.24014421],[71108.0,0.018232],[71107.0,0.16986923],[71106.0,0.000946],[71098.0,0.06778619]],[[71112.0,0.20286],[71114.0,0.04205931],[71115.0,0.1628],[71116.0,0.16054994],[71118.0,0.15634686]]]
["bitfinex","BTCUSD",1717632223399,[[71111.0,0.24014421],[71108.0,0.01840123],[71107.0,0.1697],[71106.0,0.000946],[71101.0,0.04215655]],[[71112.0,0.20286],[71115.0,0.1628],[71116.0,0.09746098],[71118.0,0.11428755],[71120.0,0.06308896]]]
["bitfinex","BTCUSD",1717632223603,[[71111.0,0.24014421],[71108.0,0.01840123],[71107.0,0.1697],[71106.0,0.000946],[71097.0,0.04215655]],[[71112.0,0.20286],[71114.0,0.04205931],[71115.0,0.1628],[71116.0,0.16054994],[71118.0,0.15634686]]]
["bitfinex","BTCUSD",1717632224040,[[71111.0,0.24014421],[71108.0,0.01840123],[71107.0,0.1697],[71106.0,0.000946],[71097.0,0.04215655]],[[71112.0,0.00286],[71113.0,0.2],[71114.0,0.04205931],[71115.0,0.1628],[71116.0,0.16054994]]]
["bitfinex","BTCUSD",1717632224306,[[71111.0,0.24014421],[71108.0,0.01840123],[71107.0,0.1697],[71106.0,0.000946],[71097.0,0.04215655]],[[71112.0,0.20286],[71114.0,0.04205931],[71115.0,0.1628],[71116.0,0.16054994],[71126.0,0.12617793]]]
["bitfinex","BTCUSD",1717632224522,[[71111.0,0.24014421],[71108.0,0.01840123],[71107.0,0.1697],[71106.0,0.000946],[71097.0,0.04215655]],[[71112.0,0.00286],[71114.0,0.04205931],[71116.0,0.06308896],[71117.0,0.2],[71120.0,0.12480925]]]
["bitfinex","BTCUSD",1717632224777,[[71111.0,0.24031344],[71108.0,0.018232],[71107.0,0.1697],[71106.0,0.000946],[71097.0,0.04215655]],[[71112.0,0.00286],[71114.0,0.04205931],[71116.0,0.06308896],[71118.0,0.35634686],[71120.0,0.10514827]]]
["bitfinex","BTCUSD",1717632224978,[[71111.0,0.24014421],[71110.0,0.00016923],[71108.0,0.018232],[71107.0,0.1697],[71106.0,0.000946]],[[71112.0,0.00286],[71114.0,0.04205931],[71116.0,0.06308896],[71118.0,0.35634686],[71120.0,0.10514827]]]
["bitfinex","BTCUSD",1717632225186,[[71111.0,0.24014421],[71110.0,0.00016923],[71108.0,0.018232],[71107.0,0.1697],[71106.0,0.000946]],[[71112.0,0.00286],[71114.0,0.04205931],[71116.0,0.06308896],[71117.0,0.2],[71118.0,0.15634686]]]
["bitfinex","BTCUSD",1717632225408,[[71111.0,0.44281344],[71108.0,0.018232],[71107.0,0.1697],[71106.0,0.000946],[71093.0,0.1852591]],[[71112.0,0.00286],[71114.0,0.04205931],[71116.0,0.06308896],[71118.0,0.08411862],[71121.0,0.2]]]
["bitfinex","BTCUSD",1717632225622,[[71111.0,0.44281344],[71108.0,0.018232],[71107.0,0.1697],[71106.0,0.000946],[71099.0,0.04215655]],[[71112.0,0.00286],[71116.0,0.04205931],[71118.0,0.06308896],[71119.0,0.27222824],[71120.0,0.08411862]]]
["bitfinex","BTCUSD",1717632225841,[[71111.0,0.44281344],[71108.0,0.018232],[71107.0,0.0697],[71106.0,0.000946],[71099.0,0.04215655]],[[71112.0,0.00286],[71116.0,0.04205931],[71118.0,0.06308896],[71119.0,0.27222824],[71120.0,0.08411862]]]
["bitfinex","BTCUSD",1717632226263,[[71111.0,0.44281344],[71108.0,0.018232],[71107.0,0.0697],[71106.0,0.000946],[71099.0,0.04215655]],[[71112.0,0.00286],[71115.0,0.04205931],[71117.0,0.06308896],[71119.0,0.35634686],[71121.0,0.10514827]]]
["bitfinex","BTCUSD",1717632227371,[[71111.0,0.44281344],[71108.0,0.018232],[71107.0,0.0697],[71106.0,0.000946],[71099.0,0.04215655]],[[71112.0,0.00286],[71116.0,0.04205931],[71118.0,0.06308896],[71119.0,0.35634686],[71121.0,0.10514827]]]
["bitfinex","BTCUSD",1717632227578,[[71111.0,0.44281344],[71108.0,0.018232],[71107.0,0.0697],[71106.0,0.000946],[71099.0,0.04215655]],[[71112.0,0.00286],[71116.0,0.04205931],[71118.0,0.06308896],[71119.0,0.27222824],[71120.0,0.08411862]]]
["bitfinex","BTCUSD",1717632228242,[[71111.0,0.44281344],[71108.0,0.018232],[71107.0,0.0697],[71106.0,0.000946],[71098.0,0.06778619]],[[71112.0,0.00286],[71116.0,0.04205931],[71117.0,0.06308896],[71119.0,0.35634686],[71143.0,0.056263]]]
["bitfinex","BTCUSD",1717632228450,[[71111.0,0.44281344],[71108.0,0.018232],[71107.0,0.0697],[71106.0,0.000946],[71098.0,0.06778619]],[[71112.0,0.00286],[71116.0,0.04205931],[71118.0,0.06308896],[71119.0,0.35634686],[71143.0,0.056263]]]
["bitfinex","BTCUSD",1717632228652,[[71111.0,0.44281344],[71108.0,0.018232],[71107.0,0.0697],[71106.0,0.000946],[71098.0,0.06778619]],[[71112.0,0.00286],[71116.0,0.04205931],[71118.0,0.26308896],[71119.0,0.07222824],[71120.0,0.08411862]]]
["bitfinex","BTCUSD",1717632230438,[[71111.0,1.14593844],[71108.0,0.018232],[71107.0,0.0697],[71106.0,0.000946],[71098.0,0.06778619]],[[71112.0,0.00286],[71116.0,0.04205931],[71118.0,0.06308896],[71119.0,0.27222824],[71120.0,0.08411862]]]
["bitfinex","BTCUSD",1717632230652,[[71111.0,1.14593844],[71108.0,0.018232],[71107.0,0.0697],[71106.0,0.000946],[71098.0,0.06777832]],[[71112.0,0.00286],[71116.0,0.04205977],[71118.0,0.06308966],[71119.0,0.27222824],[71120.0,0.08411955]]]
["bitfinex","BTCUSD",1717632231263,[[71111.0,1.14593844],[71108.0,0.018232],[71107.0,0.0697],[71106.0,0.000946],[71098.0,0.06777832]],[[71112.0,0.00286],[71116.0,0.04205977],[71118.0,0.26308966],[71119.0,0.07222824],[71120.0,0.08411955]]]
["bitfinex","BTCUSD",1717632231481,[[71111.0,1.14593844],[71108.0,0.018232],[71107.0,0.0697],[71106.0,0.000946],[71098.0,0.06777832]],[[71112.0,0.00286],[71116.0,0.04205977],[71118.0,0.06308966],[71119.0,0.27222824],[71120.0,0.08411955]]]
["bitfinex","BTCUSD",1717632231687,[[71111.0,1.14593844],[71108.0,0.018232],[71107.0,0.0697],[71106.0,0.000946],[71098.0,0.06777832]],[[71112.0,0.00286],[71116.0,0.04205977],[71118.0,0.26308966],[71119.0,0.07222824],[71120.0,0.08411955]]]
["bitfinex","BTCUSD",1717632231902,[[71111.0,1.14593844],[71108.0,0.018232],[71107.0,0.0697],[71106.0,0.000946],[71098.0,0.06777832]],[[71112.0,0.00286],[71116.0,0.04205977],[71118.0,0.06308966],[71119.0,0.27222824],[71120.0,0.08411955]]]
["bitfinex","BTCUSD",1717632234123,[[71111.0,1.06643844],[71108.0,0.018232],[71107.0,0.0697],[71106.0,0.000946],[71101.0,0.083]],[[71112.0,0.00286],[71116.0,0.04205977],[71118.0,0.06308966],[71119.0,0.27222824],[71120.0,0.08411955]]]
["bitfinex","BTCUSD",1717632234421,[[71111.0,1.14943844],[71108.0,0.018232],[71107.0,0.0697],[71106.0,0.000946],[71101.0,0.04214868]],[[71112.0,0.00286],[71118.0,0.06308966],[71119.0,0.27222824],[71120.0,0.08411955]]]
["bitfinex","BTCUSD",1717632234422,[[71111.0,1.14943844],[71108.0,0.018232],[71107.0,0.0697],[71106.0,0.000946],[71101.0,0.04214868]],[[71112.0,0.00286],[71118.0,0.12355977],[71119.0,0.07222824],[71120.0,0.06308966],[71122.0,0.08411955]]]
["bitfinex","BTCUSD",1717632234626,[[71111.0,1.14943844],[71108.0,0.018232],[71107.0,0.0697],[71106.0,0.000946],[71101.0,0.04214868]],[[71112.0,0.00286],[71118.0,0.12355977],[71119.0,0.07222824],[71120.0,0.06308966],[71122.0,0.28411955]]]
["bitfinex","BTCUSD",1717632234830,[[71111.0,1.14943844],[71108.0,0.018232],[71107.0,0.0697],[71106.0,0.000946],[71101.0,0.04214868]],[[71112.0,0.00286],[71118.0,0.0815],[71119.0,0.11428801],[71121.0,0.26308966],[71123.0,0.23641955]]]
["bitfinex","BTCUSD",1717632235561,[[71111.0,1.14943844],[71108.0,0.018232],[71107.0,0.0697],[71106.0,0.000946]],[[71112.0,0.00286],[71119.0,0.11428801],[71121.0,0.26308966],[71123.0,0.23641955]]]
["bitfinex","BTCUSD",1717632235562,[[71111.0,1.14943844],[71109.0,0.02474449],[71108.0,0.018232],[71107.0,0.0697],[71106.0,0.000946]],[[71112.0,0.00286],[71117.0,0.04205977],[71119.0,0.3353179],[71121.0,0.16561955],[71122.0,0.01966098]]]
["bitfinex","BTCUSD",1717632235760,[[71111.0,1.14943844],[71109.0,0.02474449],[71108.0,0.018232],[71107.0,0.0697],[71106.0,0.000946]],[[71112.0,0.00286],[71118.0,0.04205977],[71119.0,0.07222824],[71120.0,0.06308966],[71121.0,0.36561955]]]
["bitfinex","BTCUSD",1717632235883,[[71111.0,1.14943844],[71109.0,0.02474449],[71108.0,0.018232],[71107.0,0.0697],[71106.0,0.000946]],[[71112.0,0.00286],[71118.0,0.04205977],[71119.0,0.07222824],[71120.0,0.26308966],[71121.0,0.0815]]]
["bitfinex","BTCUSD",1717632236083,[[71111.0,1.14943844],[71109.0,0.02474449],[71108.0,0.018232],[71107.0,0.0697],[71106.0,0.000946]],[[71112.0,0.00286],[71117.0,0.04205977],[71119.0,0.1353179],[71121.0,0.36561955],[71125.0,0.01966098]]]
["bitfinex","BTCUSD",1717632236689,[[71111.0,1.14943844],[71109.0,0.02474449],[71108.0,0.018232],[71107.0,0.0697],[71106.0,0.000946]],[[71112.0,0.00286],[71117.0,0.04205977],[71119.0,0.1353179],[71120.0,0.2],[71121.0,0.16561955]]]
["bitfinex","BTCUSD",1717632237164,[[71111.0,1.14943844],[71109.0,0.02474449],[71108.0,0.018232],[71107.0,0.0697],[71106.0,0.000946]],[[71112.0,0.00286],[71118.0,0.04205977],[71119.0,0.07222824],[71120.0,0.26308966],[71121.0,0.0815]]]
["bitfinex","BTCUSD",1717632238556,[[71114.0,0.00016923],[71111.0,1.14926921],[71109.0,0.02474449],[71108.0,0.018232],[71107.0,0.0697]],[[71120.0,0.26308966],[71121.0,0.0815],[71147.0,0.4],[71254.0,50.0],[71950.0,0.02001046]]]
["bitfinex","BTCUSD",1717632238766,[[71117.0,0.0683],[71115.0,0.14441893],[71114.0,0.00016923],[71112.0,0.023],[71111.0,0.93655028]],[[71120.0,0.26308966],[71121.0,0.0815],[71147.0,0.4],[71228.0,0.01432029],[71253.0,1.97467751]]]
["bitfinex","BTCUSD",1717632239002,[[71118.0,0.14441893],[71117.0,0.0683],[71115.0,0.00638953],[71114.0,0.00016923],[71112.0,0.023]],[[71120.0,0.26308759],[71121.0,0.0815],[71122.0,0.08411679],[71124.0,0.12480697],[71147.0,0.4]]]
["bitfinex","BTCUSD",1717632239003,[[71118.0,0.14441893],[71117.0,0.0683],[71115.0,0.00638953],[71114.0,0.00016923],[71112.0,0.023]],[[71120.0,0.26308759],[71121.0,0.0815],[71122.0,0.08411679],[71124.0,0.12480697],[71130.0,0.12617518]]]
["bitfinex","BTCUSD",1717632239217,[[71118.0,0.15080836],[71117.0,0.0683],[71114.0,0.00016923],[71112.0,0.023],[71001.0,0.29288603]],[[71120.0,0.26308759],[71121.0,0.0815],[71122.0,0.08411679],[71124.0,0.12480697],[71130.0,0.12617518]]]
["bitfinex","BTCUSD",1717632239370,[[71118.0,0.15080836],[71117.0,0.0683],[71113.0,0.00016923],[71112.0,0.023],[71088.0,0.12643435]],[[71120.0,0.26308759],[71121.0,0.0815],[71122.0,0.08411679],[71124.0,0.12480697],[71131.0,0.59767518]]]
["bitfinex","BTCUSD",1717632239742,[[71118.0,0.15080836],[71117.0,0.0683],[71114.0,0.00016923],[71112.0,0.023],[71111.0,0.886125]],[[71120.0,0.26308759],[71121.0,0.0815],[71122.0,0.08411679],[71124.0,0.12480697],[71131.0,0.59767518]]]
["bitfinex","BTCUSD",1717632240095,[[71118.0,0.15080836],[71117.0,0.0683],[71114.0,0.00716923],[71112.0,0.023],[71111.0,0.886125]],[[71120.0,0.26408759],[71121.0,0.0815],[71122.0,0.08411679],[71124.0,0.12480697],[71131.0,0.59767518]]]
["bitfinex","BTCUSD",1717632240310,[[71118.0,0.15080836],[71117.0,0.0683],[71114.0,0.00016923],[71112.0,0.023],[71111.0,0.886125]],[[71120.0,0.26408759],[71121.0,0.0815],[71122.0,0.08411679],[71124.0,0.12480697],[71131.0,0.59767518]]]
["bitfinex","BTCUSD",1717632240529,[[71118.0,0.15080836],[71117.0,0.0683],[71114.0,0.00916923],[71112.0,0.023],[71111.0,0.886125]],[[71120.0,0.26508759],[71121.0,0.0815],[71122.0,0.08411679],[71123.0,0.17196098],[71124.0,0.10514599]]]
["bitfinex","BTCUSD",1717632240722,[[71118.0,0.15080836],[71117.0,0.0683],[71114.0,0.00916923],[71112.0,0.023],[71111.0,0.183]],[[71120.0,0.26508759],[71121.0,0.0815],[71122.0,0.08411679],[71123.0,0.17196098],[71124.0,0.10514599]]]
["bitfinex","BTCUSD",1717632240917,[[71118.0,0.15280836],[71117.0,0.0683],[71114.0,0.009],[71112.0,0.02316923],[71111.0,0.183]],[[71119.0,0.2],[71120.0,0.06508759],[71121.0,0.0815],[71122.0,0.10377777],[71123.0,0.1523]]]
["bitfinex","BTCUSD",1717632241378,[[71118.0,0.15280836],[71117.0,0.0683],[71114.0,0.009],[71112.0,0.023],[71111.0,0.18316923]],[[71119.0,0.2],[71120.0,0.06508759],[71121.0,0.0815],[71122.0,0.10377777],[71123.0,0.1523]]]
["bitfinex","BTCUSD",1717632241572,[[71118.0,0.15280836],[71117.0,0.0683],[71114.0,0.009],[71112.0,0.02316923],[71111.0,0.183]],[[71119.0,0.2],[71120.0,0.06508759],[71121.0,0.0815],[71122.0,0.10377777],[71123.0,0.1523]]]
["bitfinex","BTCUSD",1717632241784,[[71118.0,0.15280836],[71117.0,0.0683],[71112.0,0.02316923],[71111.0,0.183]],[[71119.0,0.2],[71120.0,0.06508759],[71121.0,0.0815],[71122.0,0.10377777],[71123.0,0.1523]]]
["bitfinex","BTCUSD",1717632241785,[[71118.0,0.15280836],[71117.0,0.0683],[71113.0,0.00016923],[71112.0,0.023],[71111.0,0.183]],[[71120.0,0.26408759],[71121.0,0.0815],[71122.0,0.08411679],[71123.0,0.1523],[71124.0,0.12480697]]]
["bitfinex","BTCUSD",1717632241979,[[71118.0,0.15280836],[71117.0,0.0683],[71114.0,0.00016923],[71112.0,0.023],[71111.0,0.183]],[[71120.0,0.26408759],[71121.0,0.0815],[71122.0,0.08411679],[71123.0,0.1523],[71124.0,0.12480697]]]
["bitfinex","BTCUSD",1717632242210,[[71118.0,0.15680836],[71117.0,0.0683],[71114.0,0.00016923],[71112.0,0.023],[71111.0,0.183]],[[71120.0,0.26408759],[71121.0,0.0815],[71122.0,0.08411679],[71123.0,0.1523],[71124.0,0.12480697]]]
["bitfinex","BTCUSD",1717632242612,[[71119.0,0.10016923],[71118.0,0.15680836],[71113.0,0.07222824],[71112.0,0.023],[71111.0,0.1]],[[71120.0,0.001],[71122.0,0.06308759],[71123.0,0.08411679],[71125.0,0.10514599],[71131.0,0.4715]]]
["bitfinex","BTCUSD",1717632242823,[[71129.0,0.00016923],[71120.0,0.0784],[71119.0,0.3413431],[71118.0,0.01038943],[71115.0,0.1]],[[71130.0,0.06308759],[71131.0,0.4715],[71132.0,0.86231679],[71134.0,0.10514599],[71137.0,0.1572]]]
["bitfinex","BTCUSD",1717632243054,[[71132.0,0.00016923],[71130.0,0.138],[71125.0,0.15873922],[71123.0,0.04214478],[71121.0,0.00562294]],[[71133.0,0.08411679],[71140.0,0.4715],[71142.0,0.06308759],[71146.0,0.46234599],[71147.0,0.7782]]]
["bitfinex","BTCUSD",1717632243233,[[71133.0,0.00016923],[71132.0,0.0784],[71131.0,0.123],[71130.0,0.0697],[71125.0,0.01432029]],[[71134.0,0.08411679],[71140.0,0.4715],[71143.0,0.06308759],[71146.0,0.1572],[71147.0,0.88334599]]]
["bitfinex","BTCUSD",1717632243408,[[71138.0,0.00016923],[71133.0,0.023],[71132.0,0.29111893],[71131.0,0.1],[71130.0,0.0697]],[[71140.0,0.4715],[71146.0,0.1572],[71147.0,0.7782],[71149.0,0.40869583],[71151.0,0.08411679]]]
["bitfinex","BTCUSD",1717632243656,[[71138.0,0.21288816],[71133.0,0.12699885],[71132.0,0.0784],[71130.0,0.0697],[71125.0,0.05646507]],[[71140.0,0.4715],[71146.0,0.1572],[71147.0,0.7782],[71149.0,0.34560824],[71152.0,0.08274857]]]
["bitfinex","BTCUSD",1717632243832,[[71138.0,0.33588816],[71133.0,0.123],[71132.0,0.0784],[71130.0,0.0697],[71125.0,0.05646507]],[[71140.0,0.4715],[71146.0,0.1572],[71147.0,0.7782],[71149.0,0.14560824],[71152.0,0.06308759]]]
["bitfinex","BTCUSD",1717632244031,[[71138.0,0.34295516],[71132.0,0.0784],[71130.0,0.0697],[71126.0,0.04214478],[71125.0,0.01432029]],[[71140.0,0.4715],[71146.0,0.1572],[71147.0,0.7782],[71149.0,0.14560824],[71152.0,0.2]]]
["bitfinex","BTCUSD",1717632244350,[[71138.0,0.34295516],[71125.0,0.01432029]],[[71140.0,0.4715],[71146.0,0.1572],[71147.0,0.7782],[71149.0,0.14560824],[71152.0,0.2]]]
["bitfinex","BTCUSD",1717632244351,[[71138.0,0.41265516],[71129.0,0.1],[71127.0,0.04214478],[71125.0,0.07753746],[71123.0,0.1565178]],[[71139.0,0.00086],[71149.0,0.00286],[71154.0,0.1645],[71161.0,0.06308759],[71163.0,0.09274679]]]
["bitfinex","BTCUSD",1717632244572,[[71148.0,0.00016923],[71139.0,0.075],[71138.0,0.41248593],[71133.0,0.114],[71128.0,0.04214478]],[[71149.0,0.00286],[71154.0,0.1645],[71158.0,0.0829],[71162.0,0.49645704],[71163.0,0.20863]]]
["bitfinex","BTCUSD",1717632244796,[[71148.0,0.21288816],[71140.0,0.00562147],[71139.0,0.175],[71138.0,0.299767],[71134.0,0.04214478]],[[71149.0,0.00286],[71160.0,0.1645],[71163.0,0.09153],[71165.0,0.2],[71167.0,0.13531583]]]
["bitfinex","BTCUSD",1717632245024,[[71148.0,0.33588816],[71141.0,0.01432029],[71139.0,0.175],[71138.0,0.1927],[71137.0,0.04214478]],[[71149.0,0.00286],[71160.0,0.1645],[71163.0,0.09153],[71164.0,0.2],[71167.0,0.09188922]]]
["bitfinex","BTCUSD",1717632245280,[[71148.0,0.3428058],[71141.0,0.01432029],[71139.0,0.075],[71138.0,0.1697],[71134.0,0.04214478]],[[71149.0,0.00286],[71160.0,0.1645],[71163.0,0.09153],[71164.0,0.2],[71167.0,0.09188922]]]
["bitfinex","BTCUSD",1717632245469,[[71148.0,0.3428058],[71141.0,0.01432029],[71139.0,0.075],[71138.0,0.1697],[71134.0,0.04214478]],[[71149.0,0.00286],[71160.0,0.1645],[71163.0,0.29153],[71167.0,0.09188922],[71173.0,0.07693]]]
["bitfinex","BTCUSD",1717632245695,[[71148.0,0.3428058],[71141.0,0.01432029],[71139.0,0.075],[71138.0,0.1697],[71133.0,0.04214478]],[[71149.0,0.00286],[71160.0,0.1645],[71162.0,0.2],[71163.0,0.09153],[71165.0,0.01966098]]]
["bitfinex","BTCUSD",1717632245913,[[71148.0,0.3428058],[71141.0,0.01432029],[71139.0,0.075],[71138.0,0.1697],[71132.0,0.04214478]],[[71149.0,0.00286],[71160.0,0.1645],[71163.0,0.29153],[71167.0,0.09188922],[71174.0,0.06308759]]]
["bitfinex","BTCUSD",1717632246126,[[71148.0,0.3428058],[71141.0,0.01432029],[71139.0,0.075],[71138.0,0.0697],[71135.0,0.1]],[[71149.0,0.00286],[71160.0,0.1645],[71163.0,0.09153],[71166.0,0.2],[71167.0,0.07222824]]]
["bitfinex","BTCUSD",1717632246347,[[71148.0,0.3428058],[71141.0,0.01432029],[71139.0,0.075],[71138.0,0.18697651],[71119.0,0.12643435]],[[71149.0,0.00286],[71160.0,0.1645],[71163.0,0.09153],[71164.0,0.2],[71167.0,0.09188922]]]
["bitfinex","BTCUSD",1717632246599,[[71148.0,0.2885058],[71141.0,0.01432029],[71139.0,0.075],[71138.0,0.08697651],[71133.0,0.1]],[[71149.0,0.00386],[71160.0,0.1645],[71163.0,0.29153],[71167.0,0.09188922],[71178.0,0.08171759]]]
["bitfinex","BTCUSD",1717632246824,[[71148.0,0.3568058],[71141.0,0.01432029],[71139.0,0.075],[71138.0,0.22575575],[71132.0,0.04214478]],[[71149.0,0.00386],[71160.0,0.1645],[71163.0,0.29153],[71167.0,0.09188922],[71178.0,0.08171759]]]
["bitfinex","BTCUSD",1717632247053,[[71148.0,0.3428058],[71141.0,0.01432029],[71139.0,0.075],[71138.0,0.21175575],[71132.0,0.04214478]],[[71149.0,0.00286],[71160.0,0.1645],[71162.0,0.2],[71163.0,0.09153],[71166.0,0.01966098]]]
["bitfinex","BTCUSD",1717632247275,[[71148.0,0.3568058],[71141.0,0.01432029],[71139.0,0.075],[71138.0,0.21175575],[71129.0,0.04214478]],[[71149.0,0.00386],[71160.0,0.1645],[71162.0,0.2],[71163.0,0.09153],[71166.0,0.01966098]]]
["bitfinex","BTCUSD",1717632247497,[[71148.0,0.3708058],[71141.0,0.01432029],[71139.0,0.075],[71138.0,0.21175575],[71129.0,0.04214478]],[[71149.0,0.00486],[71160.0,0.1645],[71162.0,0.2],[71163.0,0.09153],[71166.0,0.01966098]]]
["bitfinex","BTCUSD",1717632247913,[[71148.0,0.3708058],[71141.0,0.01432029],[71139.0,0.075],[71138.0,0.21175575],[71129.0,0.04214478]],[[71149.0,0.00486],[71160.0,0.1645],[71162.0,0.2],[71163.0,0.09153],[71165.0,0.01966098]]]
["bitfinex","BTCUSD",1717632248186,[[71148.0,0.3708058],[71141.0,0.01432029],[71139.0,0.075],[71138.0,0.11175575],[71137.0,0.1]],[[71149.0,0.00486],[71160.0,0.1645],[71161.0,0.2],[71163.0,0.09153],[71165.0,0.01966098]]]
["bitfinex","BTCUSD",1717632248394,[[71148.0,0.3708058],[71141.0,0.01432029],[71139.0,0.075],[71138.0,0.11175575],[71137.0,0.1]],[[71149.0,0.00486],[71160.0,0.1645],[71161.0,0.2],[71163.0,0.09153]]]
["bitfinex","BTCUSD",1717632248395,[[71148.0,0.3708058],[71141.0,0.01432029],[71139.0,0.075],[71138.0,0.11175575],[71137.0,0.1]],[[71149.0,0.00486],[71158.0,0.2],[71160.0,0.1645],[71161.0,0.01966098],[71163.0,0.09153]]]
["bitfinex","BTCUSD",1717632248596,[[71148.0,0.3708058],[71141.0,0.01432029],[71139.0,0.075],[71138.0,0.11175575],[71137.0,0.1]],[[71149.0,0.00486],[71160.0,0.1645],[71163.0,0.29153],[71166.0,0.01966098],[71173.0,0.00863]]]
["bitfinex","BTCUSD",1717632248804,[[71148.0,0.3708058],[71141.0,0.01432029],[71139.0,0.075],[71138.0,0.11175575],[71137.0,0.1]],[[71149.0,0.00486],[71160.0,0.1645],[71163.0,0.29153],[71166.0,0.01966098],[71173.0,0.07693]]]
["bitfinex","BTCUSD",1717632249010,[[71148.0,0.3708058],[71141.0,0.01432029],[71139.0,0.075],[71138.0,0.11175575],[71137.0,0.1]],[[71149.0,0.00486],[71160.0,0.1645],[71163.0,0.29153],[71173.0,0.07693]]]
["bitfinex","BTCUSD",1717632249011,[[71148.0,0.3708058],[71141.0,0.01432029],[71139.0,0.075],[71138.0,0.11175575],[71137.0,0.1]],[[71149.0,0.00486],[71160.0,0.1645],[71163.0,0.29153],[71167.0,0.09188922],[71173.0,0.07693]]]
["bitfinex","BTCUSD",1717632249863,[[71148.0,0.3708058],[71139.0,0.075],[71138.0,0.11175575],[71137.0,0.1],[71127.0,0.1479]],[[71149.0,0.00486],[71160.0,0.1645],[71163.0,0.09153],[71164.0,0.2],[71167.0,0.09188922]]]
["bitfinex","BTCUSD",1717632250084,[[71148.0,0.3708058],[71139.0,0.075],[71138.0,0.11175575],[71137.0,0.1],[71127.0,0.19004478]],[[71149.0,0.00486],[71160.0,0.1645],[71163.0,0.09153],[71164.0,0.2],[71167.0,0.09188922]]]
["bitfinex","BTCUSD",1717632250295,[[71148.0,0.3708058],[71139.0,0.075],[71138.0,0.11175575],[71137.0,0.1],[71127.0,0.1479]],[[71149.0,0.00486],[71160.0,0.1645],[71163.0,0.09153],[71164.0,0.2],[71167.0,0.09188922]]]
["bitfinex","BTCUSD",1717632250536,[[71148.0,0.3025058],[71139.0,0.075],[71138.0,0.11175575],[71137.0,0.1],[71127.0,0.1479]],[[71149.0,0.00486],[71160.0,0.1645],[71163.0,0.09153],[71164.0,0.2],[71167.0,0.09188922]]]
["bitfinex","BTCUSD",1717632250747,[[71148.0,0.3708058],[71139.0,0.075],[71138.0,0.11175575],[71137.0,0.1],[71127.0,0.1479]],[[71149.0,0.00486],[71160.0,0.1645],[71163.0,0.29153],[71167.0,0.09188922],[71185.0,0.0418607]]]
["bitfinex","BTCUSD",1717632250960,[[71148.0,0.3708058],[71139.0,0.075],[71138.0,0.11175575],[71137.0,0.1],[71127.0,0.1479]],[[71149.0,0.00486],[71160.0,0.1645],[71163.0,0.29153],[71166.0,0.01966098],[71167.0,0.07222824]]]
["bitfinex","BTCUSD",1717632251164,[[71148.0,0.3708058],[71139.0,0.075],[71138.0,0.11175575],[71137.0,0.1],[71127.0,0.1479]],[[71149.0,0.00486],[71160.0,0.1645],[71163.0,0.29153],[71167.0,0.09188922],[71178.0,0.01863]]]
["bitfinex","BTCUSD",1717632251918,[[71148.0,0.3708058],[71139.0,0.075],[71138.0,0.11175575],[71137.0,0.1],[71126.0,0.1479]],[[71149.0,0.00486],[71160.0,0.1645],[71163.0,0.29153],[71166.0,0.01966098],[71167.0,0.07222824]]]
["bitfinex","BTCUSD",1717632252560,[[71148.0,0.3708058],[71139.0,0.075],[71138.0,0.11175575],[71137.0,0.1],[71126.0,0.1479]],[[71149.0,0.00486],[71158.0,0.2],[71160.0,0.1645],[71162.0,0.01966098],[71163.0,0.09153]]]
["bitfinex","BTCUSD",1717632252760,[[71148.0,0.3708058],[71139.0,0.075],[71138.0,0.11175575],[71137.0,0.1],[71126.0,0.1479]],[[71149.0,0.00486],[71159.0,0.27222824],[71160.0,0.1645],[71162.0,0.01966098],[71163.0,0.09153]]]
["bitfinex","BTCUSD",1717632252966,[[71148.0,0.3708058],[71139.0,0.075],[71138.0,0.11175575],[71137.0,0.1],[71126.0,0.1479]],[[71149.0,0.00486],[71158.0,0.2],[71159.0,0.07222824],[71160.0,0.1645],[71162.0,0.01966098]]]
["bitfinex","BTCUSD",1717632253172,[[71148.0,0.3708058],[71139.0,0.075],[71138.0,0.11175575],[71137.0,0.1],[71126.0,0.1479]],[[71149.0,0.00486],[71159.0,0.07222824],[71160.0,0.3645],[71163.0,0.11119098],[71173.0,0.00863]]]
["bitfinex","BTCUSD",1717632253375,[[71148.0,0.3708058],[71139.0,0.075],[71138.0,0.11175575],[71137.0,0.1],[71126.0,0.1479]],[[71149.0,0.00086115],[71159.0,0.27222824],[71160.0,0.1645],[71163.0,0.11119098],[71173.0,0.00863]]]
["bitfinex","BTCUSD",1717632253583,[[71148.0,0.30233657],[71147.0,0.00016923],[71139.0,0.075],[71138.0,0.11175575],[71137.0,0.1]],[[71149.0,0.00086115],[71155.0,0.2],[71158.0,0.01966098],[71159.0,0.07222824],[71160.0,0.1645]]]
["bitfinex","BTCUSD",1717632253790,[[71148.0,0.30233657],[71147.0,0.00016923],[71139.0,0.075],[71138.0,0.11175575],[71137.0,0.1]],[[71149.0,0.00086115],[71150.0,0.08833],[71152.0,0.2],[71155.0,0.01966098],[71159.0,0.07222824]]]
["bitfinex","BTCUSD",1717632254003,[[71148.0,0.36371893],[71147.0,0.00016923],[71139.0,0.075],[71138.0,0.11175575],[71137.0,0.1]],[[71149.0,0.00086115],[71150.0,0.08833],[71151.0,0.07222824],[71152.0,0.2],[71155.0,0.01966098]]]
["bitfinex","BTCUSD",1717632254213,[[71148.0,0.37059725],[71139.0,0.075],[71138.0,0.11175575],[71137.0,0.1],[71107.0,0.2]],[[71149.0,0.00086115],[71150.0,0.08833],[71151.0,0.07222824],[71154.0,0.2],[71157.0,0.01966098]]]
["bitfinex","BTCUSD",1717632254413,[[71148.0,0.37059725],[71139.0,0.075],[71138.0,0.09447924],[71137.0,0.1],[71133.0,0.19]],[[71149.0,0.00086115],[71150.0,0.08833],[71151.0,0.07222824],[71157.0,0.2],[71160.0,0.18416098]]]
["bitfinex","BTCUSD",1717632255036,[[71148.0,0.37059725],[71139.0,0.075],[71138.0,0.09447924],[71137.0,0.1],[71133.0,0.19]],[[71149.0,0.00086115],[71150.0,0.08833],[71151.0,0.07222824],[71156.0,0.2],[71159.0,0.09188922]]]
["bitfinex","BTCUSD",1717632255433,[[71148.0,0.37042802],[71146.0,0.00016923],[71139.0,0.075],[71138.0,0.09447924],[71137.0,0.1]],[[71149.0,0.00086115],[71150.0,0.08833],[71151.0,0.07222824],[71156.0,0.2],[71159.0,0.09188922]]]
["bitfinex","BTCUSD",1717632255639,[[71148.0,0.37059725],[71139.0,0.075],[71138.0,0.09447924],[71137.0,0.1],[70551.0,0.002]],[[71149.0,0.00086115],[71150.0,0.08833],[71151.0,0.07222824],[71156.0,0.2],[71159.0,0.09188922]]]
["bitfinex","BTCUSD",1717632255817,[[71148.0,0.37059725],[71139.0,0.075],[71138.0,0.09447924],[71137.0,0.1],[71113.0,0.07222824]],[[71149.0,0.00086115],[71150.0,0.08833],[71151.0,0.07222824],[71156.0,0.2],[71159.0,0.09188922]]]
["bitfinex","BTCUSD",1717632255996,[[71148.0,0.37042802],[71147.0,0.00016923],[71139.0,0.075],[71138.0,0.09447924],[71137.0,0.1]],[[71149.0,0.00086115],[71150.0,0.08833],[71151.0,0.07222824],[71157.0,0.2],[71159.0,0.07222824]]]
["bitfinex","BTCUSD",1717632256201,[[71148.0,0.37059725],[71139.0,0.131231],[71138.0,0.09447924],[71137.0,0.1],[71099.0,0.19866259]],[[71149.0,0.00086115],[71150.0,0.08833],[71151.0,0.07222824],[71157.0,0.2],[71159.0,0.07222824]]]
["bitfinex","BTCUSD",1717632256452,[[71148.0,0.30212802],[71143.0,0.00016923],[71139.0,0.131231],[71138.0,0.09447924],[71137.0,0.1]],[[71149.0,0.00086115],[71150.0,0.08833],[71151.0,0.07222824],[71153.0,0.2],[71156.0,0.01966098]]]
["bitfinex","BTCUSD",1717632256659,[[71148.0,0.37042802],[71144.0,0.00016923],[71139.0,0.131231],[71138.0,0.09447924],[71137.0,0.1]],[[71149.0,0.00086115],[71150.0,0.08833],[71151.0,0.07222824],[71152.0,0.2],[71155.0,0.01966098]]]
["bitfinex","BTCUSD",1717632257070,[[71148.0,0.37042802],[71143.0,0.00016923],[71139.0,0.131231],[71138.0,0.09447924],[71137.0,0.1]],[[71149.0,0.00086115],[71150.0,0.08833],[71151.0,0.07222824],[71154.0,0.2],[71157.0,0.01966098]]]
["bitfinex","BTCUSD",1717632257318,[[71148.0,0.37042802],[71144.0,0.00016923],[71139.0,0.131231],[71138.0,0.09447924],[71135.0,0.1]],[[71149.0,0.20086115],[71150.0,0.08833],[71151.0,0.07222824],[71152.0,0.01966098],[71163.0,0.01863]]]
["bitfinex","BTCUSD",1717632257517,[[71148.0,0.37042802],[71142.0,0.00016923],[71139.0,0.075],[71138.0,0.09447924],[71137.0,0.1]],[[71149.0,0.15296115],[71150.0,0.08833],[71151.0,0.07222824],[71152.0,0.2],[71155.0,0.01966098]]]
["bitfinex","BTCUSD",1717632257721,[[71148.0,0.38763821],[71142.0,0.00016923],[71139.0,0.075],[71138.0,0.09447924],[71137.0,0.1]],[[71149.0,0.15296115],[71150.0,0.08833],[71151.0,0.07222824],[71153.0,0.2],[71157.0,0.01966098]]]
["bitfinex","BTCUSD",1717632257947,[[71148.0,0.38763821],[71146.0,0.00016923],[71139.0,0.075],[71138.0,0.15071024],[71137.0,0.1]],[[71149.0,0.15296115],[71150.0,0.08833],[71151.0,0.07222824],[71153.0,0.2],[71157.0,0.01966098]]]
["bitfinex","BTCUSD",1717632258145,[[71148.0,0.38763821],[71145.0,0.00016923],[71139.0,0.075],[71138.0,0.15071024],[71137.0,0.1]],[[71149.0,0.15296115],[71150.0,0.08833],[71151.0,0.07222824],[71153.0,0.2],[71157.0,0.01966098]]]
["bitfinex","BTCUSD",1717632258563,[[71148.0,0.38763821],[71146.0,0.00016923],[71139.0,0.075],[71138.0,0.15071024],[71137.0,0.1]],[[71149.0,0.15296115],[71150.0,0.08833],[71151.0,0.07222824],[71154.0,0.2],[71158.0,0.01966098]]]
["bitfinex","BTCUSD",1717632258768,[[71148.0,0.38780744],[71139.0,0.075],[71138.0,0.15071024],[71137.0,0.1],[70999.0,50.0]],[[71149.0,0.15296115],[71150.0,0.08833],[71151.0,0.07222824],[71155.0,0.2],[71158.0,0.01966098]]]
["bitfinex","BTCUSD",1717632259094,[[71148.0,0.38763821],[71147.0,0.00016923],[71139.0,0.075],[71138.0,0.15071024],[71137.0,0.1]],[[71149.0,0.15296115],[71150.0,0.08833],[71151.0,0.07222824],[71154.0,0.2],[71158.0,0.01966098]]]
["bitfinex","BTCUSD",1717632259525,[[71148.0,0.38780744],[71139.0,0.075],[71138.0,0.15071024],[71137.0,0.1],[71118.0,0.1479]],[[71149.0,0.15296115],[71150.0,0.08833],[71151.0,0.07222824],[71156.0,0.2],[71159.0,0.09188922]]]
["bitfinex","BTCUSD",1717632259753,[[71148.0,0.38780744],[71139.0,0.075],[71138.0,0.15071024],[71137.0,0.1],[71118.0,0.1479]],[[71149.0,0.15296115],[71150.0,0.08833],[71151.0,0.07222824],[71159.0,0.09188922]]]
["bitfinex","BTCUSD",1717632259754,[[71148.0,0.38780744],[71139.0,0.075],[71138.0,0.15071024],[71137.0,0.1],[71118.0,0.1479]],[[71149.0,0.00086115],[71150.0,0.00863],[71151.0,0.07222824],[71153.0,0.1521],[71155.0,0.0778]]]
["bitfinex","BTCUSD",1717632260597,[[71148.0,0.38780744],[71139.0,0.075],[71138.0,0.15071024],[71137.0,0.1],[71116.0,0.1479]],[[71149.0,0.00086115],[71150.0,0.00863],[71151.0,0.07222824],[71153.0,0.1521],[71155.0,0.0778]]]
["bitfinex","BTCUSD",1717632260923,[[71148.0,0.38780744],[71139.0,0.075],[71138.0,0.15071024],[71137.0,0.1],[71133.0,0.19]],[[71149.0,0.00086115],[71150.0,0.00863],[71161.0,0.1521],[71163.0,0.28643],[71167.0,0.09188922]]]
["bitfinex","BTCUSD",1717632261124,[[71148.0,0.31950744],[71139.0,0.075],[71138.0,0.15071024],[71137.0,0.1],[71133.0,0.19]],[[71149.0,0.00086115],[71150.0,0.08085824],[71161.0,0.1521],[71163.0,0.28643],[71166.0,0.01966098]]]
["bitfinex","BTCUSD",1717632261254,[[71148.0,0.38780744],[71139.0,0.075],[71138.0,0.15071024],[71137.0,0.1],[71133.0,0.19]],[[71149.0,0.00086115],[71150.0,0.08085824],[71161.0,0.1521],[71162.0,0.2],[71163.0,0.08643]]]
["bitfinex","BTCUSD",1717632261780,[[71148.0,0.38780744],[71139.0,0.075],[71138.0,0.15071024],[71137.0,0.1],[71133.0,0.19]],[[71149.0,0.00086115],[71150.0,0.08085824],[71161.0,0.3521],[71163.0,0.08643],[71164.0,0.01966098]]]
["bitfinex","BTCUSD",1717632261940,[[71148.0,0.38780744],[71139.0,0.075],[71138.0,0.15071024],[71137.0,0.1],[71133.0,0.19]],[[71149.0,0.00086115],[71150.0,0.08085824],[71161.0,0.1521],[71162.0,0.2],[71163.0,0.08643]]]
["bitfinex","BTCUSD",1717632262146,[[71148.0,0.38780744],[71139.0,0.075],[71138.0,0.15071024],[71137.0,0.1],[71133.0,0.19]],[[71149.0,0.00086115],[71150.0,0.08085824],[71161.0,0.3521],[71163.0,0.08643],[71164.0,0.01966098]]]
["bitfinex","BTCUSD",1717632262393,[[71148.0,0.38780744],[71139.0,0.075],[71138.0,0.15071024],[71137.0,0.1],[71133.0,0.19]],[[71149.0,0.00086115],[71150.0,0.08085824],[71161.0,0.1521],[71162.0,0.2],[71163.0,0.08643]]]
["bitfinex","BTCUSD",1717632262568,[[71148.0,0.38780744],[71139.0,0.075],[71138.0,0.15071024],[71137.0,0.1],[71133.0,0.19]],[[71149.0,0.00086115],[71150.0,0.08085824],[71161.0,0.3521],[71163.0,0.08643],[71170.0,0.00016963]]]
["bitfinex","BTCUSD",1717632264110,[[71148.0,0.38780744],[71139.0,0.075],[71138.0,0.15071024],[71137.0,0.1],[71133.0,0.19]],[[71149.0,0.00086115],[71150.0,0.00863],[71161.0,0.1521],[71162.0,0.2],[71163.0,0.08643]]]
["bitfinex","BTCUSD",1717632264675,[[71148.0,0.38780744],[71139.0,0.075],[71138.0,0.15071024],[71137.0,0.1],[71133.0,0.19]],[[71149.0,0.00086115],[71150.0,0.00863],[71161.0,0.1521],[71163.0,0.08643],[71164.0,0.2]]]
["bitfinex","BTCUSD",1717632264867,[[71148.0,0.53470744],[71138.0,0.08101024],[71137.0,0.1],[71133.0,0.19],[71113.0,0.11437302]],[[71149.0,0.00086115],[71150.0,0.00863],[71161.0,0.1521],[71163.0,0.08643],[71167.0,0.27222824]]]
["bitfinex","BTCUSD",1717632265077,[[71148.0,0.53470744],[71138.0,0.08101024],[71137.0,0.1],[71133.0,0.19],[71115.0,0.20244467]],[[71149.0,0.00086115],[71150.0,0.00863],[71163.0,0.08643],[71167.0,0.27222824]]]
["bitfinex","BTCUSD",1717632265078,[[71148.0,0.53470744],[71138.0,0.08101024],[71137.0,0.1],[71133.0,0.19],[71115.0,0.20244467]],[[71149.0,0.00086115],[71150.0,0.00863],[71163.0,0.23853],[71167.0,0.07222824],[71169.0,0.202]]]
["bitfinex","BTCUSD",1717632265275,[[71148.0,0.53470744],[71138.0,0.08101024],[71137.0,0.1],[71133.0,0.19],[71116.0,0.04214478]],[[71149.0,0.00086115],[71150.0,0.00863],[71163.0,0.23853],[71167.0,0.07222824],[71169.0,0.202]]]
["bitfinex","BTCUSD",1717632265276,[[71148.0,0.53470744],[71138.0,0.08101024],[71137.0,0.1],[71133.0,0.19],[71116.0,0.04214478]],[[71149.0,0.00086115],[71150.0,0.00863],[71163.0,0.23853],[71167.0,0.07222824],[71169.0,0.002]]]
["bitfinex","BTCUSD",1717632265518,[[71148.0,0.53470744],[71138.0,0.08101024],[71137.0,0.1],[71133.0,0.19],[71131.0,0.1479]],[[71149.0,0.00086115],[71150.0,0.00863],[71163.0,0.23853],[71167.0,0.07222824],[71169.0,0.002]]]
["bitfinex","BTCUSD",1717632266571,[[71148.0,0.53470744],[71138.0,0.08101024],[71137.0,0.1],[71133.0,0.19],[71131.0,0.1479]],[[71149.0,0.00086115],[71150.0,0.00863],[71163.0,0.23853],[71167.0,0.07222824],[71169.0,0.202]]]
["bitfinex","BTCUSD",1717632266777,[[71162.0,0.00016923],[71148.0,0.53453821],[71142.0,0.1],[71138.0,0.08101024],[71135.0,0.1479]],[[71163.0,0.16073],[71167.0,0.07222824],[71169.0,0.002],[71171.0,0.0753],[71173.0,0.20863]]]
["bitfinex","BTCUSD",1717632266977,[[71162.0,0.21288816],[71149.0,0.10562057],[71148.0,0.31511019],[71147.0,0.01432029],[71142.0,0.1]],[[71163.0,0.16073],[71167.0,0.07222824],[71169.0,0.002],[71171.0,0.0753],[71173.0,0.20863]]]
["bitfinex","BTCUSD",1717632267178,[[71162.0,0.2425783],[71149.0,0.1],[71148.0,0.21511019],[71147.0,0.01432029],[71142.0,0.1]],[[71163.0,0.16073],[71167.0,0.07222824],[71169.0,0.002],[71171.0,0.0753],[71173.0,0.20863]]]
["bitfinex","BTCUSD",1717632267384,[[71162.0,0.2425783],[71149.0,0.1],[71148.0,0.19211019],[71147.0,0.01432029],[71142.0,0.1]],[[71163.0,0.16073],[71167.0,0.07222824],[71169.0,0.002],[71171.0,0.0753],[71172.0,0.2]]]
["bitfinex","BTCUSD",1717632267582,[[71162.0,0.2425783],[71149.0,0.1],[71148.0,0.19211019],[71147.0,0.01432029],[71142.0,0.1]],[[71163.0,0.16073],[71167.0,0.07222824],[71169.0,0.002],[71171.0,0.2753],[71174.0,0.01966098]]]
["bitfinex","BTCUSD",1717632267763,[[71162.0,0.2425783],[71149.0,0.1],[71148.0,0.17811019],[71147.0,0.01432029],[71142.0,0.1]],[[71163.0,0.16073],[71167.0,0.07222824],[71169.0,0.002],[71170.0,0.20016963],[71171.0,0.0753]]]
["bitfinex","BTCUSD",1717632267969,[[71162.0,0.2475783],[71149.0,0.1],[71148.0,0.16411019],[71147.0,0.01432029],[71142.0,0.1]],[[71163.0,0.16073],[71167.0,0.07222824],[71169.0,0.002],[71170.0,0.20016963],[71171.0,0.0753]]]
["bitfinex","BTCUSD",1717632268155,[[71162.0,0.2475783],[71149.0,0.1],[71148.0,0.16411019],[71147.0,0.01432029],[71142.0,0.1]],[[71163.0,0.16073],[71167.0,0.07222824],[71169.0,0.202],[71170.0,0.00016963],[71171.0,0.0753]]]
["bitfinex","BTCUSD",1717632268357,[[71162.0,0.2535783],[71149.0,0.1],[71148.0,0.16411019],[71147.0,0.01432029],[71142.0,0.1]],[[71163.0,0.16173],[71167.0,0.07222824],[71169.0,0.002],[71170.0,0.00016963],[71171.0,0.2753]]]
["bitfinex","BTCUSD",1717632268596,[[71162.0,0.2535783],[71149.0,0.1],[71148.0,0.16505619],[71147.0,0.01432029],[71142.0,0.1]],[[71163.0,0.16173],[71167.0,0.07222824],[71169.0,0.002],[71170.0,0.00016963],[71171.0,0.2753]]]
["bitfinex","BTCUSD",1717632268597,[[71162.0,0.2535783],[71149.0,0.1],[71148.0,0.16505619],[71147.0,0.01432029],[71142.0,0.1]],[[71163.0,0.16173],[71167.0,0.07222824],[71169.0,0.002],[71170.0,0.00016963],[71171.0,0.0753]]]
["bitfinex","BTCUSD",1717632268800,[[71162.0,0.2535783],[71149.0,0.1],[71148.0,0.16505619],[71147.0,0.01432029],[71142.0,0.1]],[[71163.0,0.16173],[71167.0,0.07222824],[71169.0,0.002],[71170.0,0.00016963],[71171.0,0.2753]]]
["bitfinex","BTCUSD",1717632269046,[[71162.0,0.2535783],[71149.0,0.1],[71148.0,0.16505619],[71147.0,0.01432029],[71142.0,0.1]],[[71163.0,0.16173],[71167.0,0.07222824],[71169.0,0.002],[71170.0,0.00016963],[71171.0,0.0753]]]
["bitfinex","BTCUSD",1717632269283,[[71162.0,0.2535783],[71149.0,0.1],[71148.0,0.16505619],[71147.0,0.01432029],[71142.0,0.1]],[[71163.0,0.00963],[71166.0,0.1644],[71167.0,0.07222824],[71169.0,0.002],[71170.0,0.00016963]]]
["bitfinex","BTCUSD",1717632269676,[[71162.0,0.2535783],[71149.0,0.1],[71148.0,0.16505619],[71147.0,0.01432029],[71142.0,0.1]],[[71163.0,0.00963],[71166.0,0.1644],[71167.0,0.07222824],[71169.0,0.002],[71170.0,0.20016963]]]
["bitfinex","BTCUSD",1717632269861,[[71162.0,0.25340907],[71158.0,0.00016923],[71149.0,0.1],[71148.0,0.16505619],[71147.0,0.01432029]],[[71163.0,0.00963],[71166.0,0.3644],[71167.0,0.07222824],[71169.0,0.02166098],[71170.0,0.00016963]]]
["bitfinex","BTCUSD",1717632270070,[[71162.0,0.25340907],[71158.0,0.00016923],[71149.0,0.1],[71148.0,0.16505619],[71147.0,0.01432029]],[[71163.0,0.00963],[71164.0,0.2],[71166.0,0.1644],[71167.0,0.09188922],[71169.0,0.002]]]
["bitfinex","BTCUSD",1717632270271,[[71162.0,0.25340907],[71158.0,0.00016923],[71149.0,0.1],[71148.0,0.16505619],[71147.0,0.01432029]],[[71163.0,0.20963],[71166.0,0.18406098],[71167.0,0.07222824],[71169.0,0.002],[71177.0,0.01]]]
["bitfinex","BTCUSD",1717632270652,[[71162.0,0.24671893],[71155.0,0.00016923],[71149.0,0.1],[71148.0,0.16505619],[71147.0,0.01432029]],[[71163.0,0.29243],[71164.0,0.01966098],[71166.0,0.1644],[71167.0,0.07222824],[71169.0,0.002]]]
["bitfinex","BTCUSD",1717632270876,[[71162.0,0.011],[71149.0,0.1],[71148.0,0.01815619],[71147.0,0.01432029],[71138.0,0.056231]],[[71163.0,0.31209098],[71166.0,0.1644],[71167.0,0.07222824],[71169.0,0.002],[71172.0,0.01]]]
["bitfinex","BTCUSD",1717632271055,[[71162.0,0.011],[71149.0,0.1],[71148.0,0.01815619],[71147.0,0.01432029],[71143.0,0.0683]],[[71163.0,0.31209098],[71167.0,0.07222824],[71169.0,0.002]]]
["bitfinex","BTCUSD",1717632271056,[[71162.0,0.011],[71149.0,0.1],[71148.0,0.01815619],[71147.0,0.01432029],[71143.0,0.0683]],[[71163.0,0.38039098],[71164.0,0.01],[71167.0,0.07222824],[71169.0,0.002],[71174.0,0.2]]]
["bitfinex","BTCUSD",1717632271258,[[71162.0,0.011],[71148.0,0.01815619],[71147.0,0.01432029],[71146.0,0.0683],[71141.0,0.00016923]],[[71163.0,0.53889098],[71164.0,0.01],[71167.0,0.07222824],[71169.0,0.002],[71174.0,0.2]]]
["bitfinex","BTCUSD",1717632271552,[[71162.0,0.011],[71148.0,0.01815619],[71147.0,0.11432029],[71146.0,0.0683],[71143.0,0.28112]],[[71163.0,0.53889098],[71165.0,0.01],[71167.0,0.07222824],[71169.0,0.002],[71176.0,0.28124994]]]
["bitfinex","BTCUSD",1717632271782,[[71162.0,0.011],[71150.0,0.0683],[71148.0,0.01815619],[71147.0,0.11432029],[71143.0,0.28112]],[[71163.0,0.53889098],[71167.0,0.07222824],[71169.0,0.002],[71176.0,0.28124994]]]
["bitfinex","BTCUSD",1717632271783,[[71162.0,0.011],[71150.0,0.0683],[71148.0,0.01815619],[71147.0,0.11432029],[71143.0,0.28112]],[[71163.0,0.53889098],[71167.0,0.08222824],[71169.0,0.002],[71176.0,0.08124994],[71177.0,0.3]]]
["bitfinex","BTCUSD",1717632271983,[[71162.0,0.011],[71150.0,0.0683],[71148.0,0.11815619],[71147.0,0.1],[71143.0,0.28128923]],[[71163.0,0.53889098],[71166.0,0.01],[71167.0,0.07222824],[71169.0,0.002],[71176.0,0.08124994]]]
["bitfinex","BTCUSD",1717632272192,[[71162.0,0.011],[71150.0,0.0683],[71148.0,0.11815619],[71143.0,0.28112],[71142.0,0.00016923]],[[71163.0,0.53889098],[71166.0,0.01],[71167.0,0.07222824],[71169.0,0.002],[71176.0,0.08124994]]]
["bitfinex","BTCUSD",1717632272386,[[71162.0,0.011],[71150.0,0.0683],[71148.0,0.11815619],[71143.0,0.28128923],[71111.0,0.002]],[[71163.0,0.53889098],[71164.0,0.01],[71167.0,0.07222824],[71169.0,0.002],[71174.0,0.2]]]
["bitfinex","BTCUSD",1717632272610,[[71162.0,0.011],[71150.0,0.0683],[71148.0,0.11815619],[71143.0,0.28128923],[71111.0,0.002]],[[71163.0,0.54889098],[71167.0,0.07222824],[71169.0,0.002],[71174.0,0.2],[71201.0,0.14194708]]]
["bitfinex","BTCUSD",1717632273067,[[71162.0,0.011],[71150.0,0.0683],[71148.0,0.11815619],[71143.0,0.28128923],[71111.0,0.002]],[[71163.0,0.54889098],[71167.0,0.07222824],[71169.0,0.002],[71201.0,0.14194708]]]
["bitfinex","BTCUSD",1717632273068,[[71162.0,0.011],[71150.0,0.0683],[71148.0,0.11815619],[71143.0,0.28128923],[71111.0,0.002]],[[71163.0,0.53889098],[71165.0,0.01],[71167.0,0.07222824],[71169.0,0.002],[71176.0,0.28124994]]]
["bitfinex","BTCUSD",1717632273234,[[71162.0,0.011],[71150.0,0.0683],[71149.0,0.1],[71148.0,0.01815619],[71144.0,0.1]],[[71163.0,0.53889098],[71166.0,0.01],[71167.0,0.07222824],[71169.0,0.002],[71176.0,0.28124994]]]
["bitfinex","BTCUSD",1717632273454,[[71162.0,0.011],[71148.0,0.01815619],[71144.0,0.1],[71143.0,0.28112],[71138.0,0.02550914]],[[71163.0,0.53889098],[71167.0,0.07222824],[71169.0,0.002],[71176.0,0.28124994]]]
["bitfinex","BTCUSD",1717632273455,[[71162.0,0.011],[71148.0,0.01815619],[71144.0,0.1],[71143.0,0.28112],[71138.0,0.02550914]],[[71163.0,0.54889098],[71167.0,0.07222824],[71169.0,0.002],[71170.0,0.20016963],[71176.0,0.08124994]]]
["bitfinex","BTCUSD",1717632273639,[[71162.0,0.011],[71148.0,0.01815619],[71144.0,0.1683],[71143.0,0.28112],[71138.0,0.02550914]],[[71163.0,0.54889098],[71167.0,0.07222824],[71169.0,0.002],[71170.0,0.20016963],[71176.0,0.08124994]]]
["bitfinex","BTCUSD",1717632273845,[[71162.0,0.011],[71148.0,0.01815619],[71144.0,0.1683],[71143.0,0.28112],[71138.0,0.02550914]],[[71163.0,0.54889098],[71167.0,0.07222824],[71169.0,0.202],[71170.0,0.00016963],[71176.0,0.08124994]]]
["bitfinex","BTCUSD",1717632274008,[[71162.0,0.011],[71148.0,0.01815619],[71144.0,0.1],[71143.0,0.28112],[71138.0,0.02550914]],[[71163.0,0.54889098],[71167.0,0.07222824],[71168.0,0.2],[71169.0,0.002],[71170.0,0.00016963]]]
["bitfinex","BTCUSD",1717632274208,[[71162.0,0.011],[71148.0,0.01815619],[71144.0,0.1],[71143.0,0.28112],[71134.0,0.056234]],[[71163.0,0.54889098],[71166.0,0.2],[71167.0,0.07222824],[71169.0,0.002],[71170.0,0.00016963]]]
["bitfinex","BTCUSD",1717632274403,[[71162.0,0.011],[71148.0,0.01815619],[71144.0,0.1],[71143.0,0.28112],[71132.0,0.06986923]],[[71163.0,0.54889098],[71166.0,0.2],[71167.0,0.07222824],[71169.0,0.002],[71170.0,0.00016963]]]
["bitfinex","BTCUSD",1717632274600,[[71162.0,0.011],[71148.0,0.01815619],[71144.0,0.1],[71143.0,0.34942],[71135.0,0.00016923]],[[71163.0,0.54889098],[71167.0,0.07222824],[71168.0,0.2],[71169.0,0.002],[71170.0,0.00016963]]]
["bitfinex","BTCUSD",1717632274805,[[71162.0,0.011],[71148.0,0.01815619],[71144.0,0.1],[71143.0,0.34942],[71136.0,0.00016923]],[[71163.0,0.54889098],[71167.0,0.07222824],[71169.0,0.002],[71170.0,0.20016963],[71191.0,0.19840342]]]
["bitfinex","BTCUSD",1717632275030,[[71162.0,0.011],[71148.0,0.01815619],[71144.0,0.1],[71143.0,0.34942],[71135.0,0.00016923]],[[71163.0,0.54889098],[71167.0,0.07222824],[71169.0,0.002],[71170.0,0.20016963],[71191.0,0.19840342]]]
["bitfinex","BTCUSD",1717632275249,[[71162.0,0.011],[71148.0,0.01815619],[71144.0,0.1],[71143.0,0.34942],[71135.0,0.00016923]],[[71163.0,0.54889098],[71167.0,0.07222824],[71169.0,0.002],[71170.0,0.20016963],[71178.0,0.0504907]]]
["bitfinex","BTCUSD",1717632275683,[[71162.0,0.011],[71148.0,0.01815619],[71144.0,0.1],[71143.0,0.34942],[71136.0,0.00016923]],[[71163.0,0.54889098],[71167.0,0.07222824],[71169.0,0.202],[71170.0,0.00016963],[71178.0,0.0504907]]]
["bitfinex","BTCUSD",1717632275923,[[71162.0,0.011],[71148.0,0.01815619],[71144.0,0.1],[71143.0,0.34942],[71135.0,0.00016923]],[[71163.0,0.54889098],[71167.0,0.07222824],[71169.0,0.202],[71170.0,0.00016963],[71177.0,0.0418607]]]
["bitfinex","BTCUSD",1717632276358,[[71162.0,0.011],[71148.0,0.01815619],[71144.0,0.1],[71143.0,0.34942],[71135.0,0.00016923]],[[71163.0,0.54889098],[71167.0,0.07222824],[71169.0,0.202],[71170.0,0.00016963]]]
["bitfinex","BTCUSD",1717632276359,[[71162.0,0.011],[71148.0,0.01815619],[71144.0,0.1],[71143.0,0.34942],[71135.0,0.00016923]],[[71163.0,0.54889098],[71165.0,0.2],[71167.0,0.07222824],[71169.0,0.002],[71170.0,0.00016963]]]
["bitfinex","BTCUSD",1717632276565,[[71162.0,0.011],[71148.0,0.01815619],[71144.0,0.1],[71143.0,0.28112],[71135.0,0.00016923]],[[71163.0,0.54889098],[71166.0,0.2],[71167.0,0.07222824],[71169.0,0.002],[71170.0,0.00016963]]]
["bitfinex","BTCUSD",1717632276821,[[71162.0,0.011],[71148.0,0.01815619],[71144.0,0.1683],[71143.0,0.28112],[71135.0,0.00016923]],[[71163.0,0.54889098],[71166.0,0.2],[71167.0,0.07222824],[71169.0,0.0438607],[71170.0,0.00016963]]]
["bitfinex","BTCUSD",1717632276982,[[71162.0,0.011],[71148.0,0.01815619],[71144.0,0.1683],[71143.0,0.28112],[71135.0,0.00016923]],[[71163.0,0.54889098],[71167.0,0.07222824],[71168.0,0.2],[71169.0,0.0438607],[71170.0,0.00016963]]]
["bitfinex","BTCUSD",1717632277184,[[71162.0,0.011],[71148.0,0.01815619],[71144.0,0.1683],[71143.0,0.28112],[71135.0,0.00016923]],[[71163.0,0.54889098],[71167.0,0.07222824],[71168.0,0.2],[71169.0,0.002],[71170.0,0.04203033]]]
["bitfinex","BTCUSD",1717632277473,[[71162.0,0.006],[71148.0,0.01815619],[71144.0,0.1683],[71143.0,0.28112],[71138.0,0.00016923]],[[71163.0,0.54889098],[71167.0,0.07222824],[71168.0,0.2],[71169.0,0.002],[71170.0,0.04203033]]]
["bitfinex","BTCUSD",1717632277474,[[71162.0,0.006],[71148.0,0.01815619],[71144.0,0.1683],[71143.0,0.28112],[71138.0,0.00016923]],[[71163.0,0.54889098],[71167.0,0.07222824],[71168.0,0.2],[71169.0,0.0438607],[71170.0,0.00016963]]]
["bitfinex","BTCUSD",1717632277673,[[71162.0,0.006],[71148.0,0.01815619],[71144.0,0.1683],[71143.0,0.28112]],[[71163.0,0.54889098],[71167.0,0.07222824],[71168.0,0.2],[71169.0,0.0438607],[71170.0,0.00016963]]]
["bitfinex","BTCUSD",1717632277674,[[71162.0,0.011],[71148.0,0.01815619],[71144.0,0.1683],[71143.0,0.28112],[71139.0,0.43353868]],[[71163.0,0.54889098],[71167.0,0.07222824],[71168.0,0.2],[71169.0,0.0438607],[71170.0,0.00016963]]]
["bitfinex","BTCUSD",1717632277876,[[71162.0,0.006],[71148.0,0.01815619],[71144.0,0.1683],[71143.0,0.28112],[71139.0,0.43353868]],[[71163.0,0.54889098],[71167.0,0.07222824],[71168.0,0.2],[71169.0,0.0438607],[71170.0,0.00016963]]]
["bitfinex","BTCUSD",1717632278115,[[71148.0,0.01815619],[71144.0,0.1683],[71143.0,0.28112],[71139.0,0.43353868],[71105.0,0.4715]],[[71149.0,0.00983077],[71158.0,0.01],[71162.0,0.2364],[71163.0,0.28676021],[71167.0,0.07222824]]]
["bitfinex","BTCUSD",1717632278322,[[71148.0,0.16257512],[71144.0,0.1683],[71143.0,0.28112],[71139.0,0.43353868],[71107.0,0.04214478]],[[71149.0,0.45606098],[71156.0,0.07222824],[71158.0,0.01],[71159.0,0.0683],[71163.0,0.00863]]]
["bitfinex","BTCUSD",1717632278517,[[71148.0,0.26257512],[71144.0,0.1683],[71143.0,0.28112],[71138.0,0.00016923],[71107.0,0.04214478]],[[71149.0,0.45606098],[71156.0,0.07222824],[71158.0,0.01],[71159.0,0.0683],[71163.0,0.00963]]]
["bitfinex","BTCUSD",1717632278763,[[71148.0,0.26257512],[71144.0,0.0683],[71143.0,0.28112],[71138.0,0.00016923],[71135.0,0.02476866]],[[71149.0,0.45606098],[71156.0,0.07222824],[71158.0,0.01],[71159.0,0.0683],[71163.0,0.00963]]]
["bitfinex","BTCUSD",1717632278937,[[71148.0,0.26257512],[71144.0,0.0683],[71143.0,0.28112],[71138.0,0.00016923],[71135.0,0.02476866]],[[71149.0,0.45606098],[71156.0,0.07222824],[71158.0,0.01],[71159.0,0.0683],[71163.0,0.00863]]]
["bitfinex","BTCUSD",1717632279496,[[71148.0,0.27657512],[71144.0,0.0683],[71143.0,0.28112],[71139.0,0.00016923],[71135.0,0.02476866]],[[71149.0,0.45706098],[71156.0,0.07222824],[71158.0,0.01],[71159.0,0.0683],[71163.0,0.00863]]]
["bitfinex","BTCUSD",1717632279732,[[71148.0,0.27657512],[71144.0,0.0683],[71143.0,0.28112],[71135.0,0.02476866],[71096.0,0.12557789]],[[71149.0,0.45706098],[71156.0,0.07222824],[71158.0,0.01],[71159.0,0.0683],[71163.0,0.00863]]]
["bitfinex","BTCUSD",1717632279900,[[71148.0,0.014946],[71143.0,0.28112],[71124.0,0.0768],[71123.0,0.0697],[71120.0,0.01448952]],[[71149.0,0.45706098],[71156.0,0.07222824],[71163.0,0.00863]]]
["bitfinex","BTCUSD",1717632279901,[[71148.0,0.014946],[71143.0,0.28112],[71124.0,0.0768],[71123.0,0.0697],[71120.0,0.01448952]],[[71149.0,0.53536098],[71156.0,0.27222824],[71163.0,0.10863],[71165.0,0.04183141],[71167.0,0.13497535]]]
["bitfinex","BTCUSD",1717632280131,[[71148.0,0.014946],[71143.0,0.28112],[71124.0,0.0768],[71123.0,0.0951665],[71120.0,0.01448952]],[[71149.0,0.53536098],[71156.0,0.27222824],[71163.0,0.10863],[71167.0,0.13497535]]]
["bitfinex","BTCUSD",1717632280132,[[71148.0,0.014946],[71143.0,0.28112],[71124.0,0.0768],[71123.0,0.0951665],[71120.0,0.01448952]],[[71149.0,0.53536098],[71155.0,0.2],[71156.0,0.07222824],[71158.0,0.04183141],[71159.0,0.1]]]
["bitfinex","BTCUSD",1717632280333,[[71148.0,0.014946],[71143.0,0.28112],[71120.0,0.07056529],[71116.0,0.00016923],[71114.0,0.00244579]],[[71149.0,0.53536098],[71153.0,0.2],[71156.0,0.11405965],[71158.0,0.53424711],[71159.0,0.1]]]
["bitfinex","BTCUSD",1717632280556,[[71148.0,0.028946],[71143.0,0.28112],[71132.0,0.01717159],[71128.0,0.0683],[71120.0,0.01432029]],[[71149.0,0.53636098],[71153.0,0.2],[71156.0,0.11405965],[71158.0,0.53424711],[71159.0,0.1]]]
["bitfinex","BTCUSD",1717632280767,[[71148.0,0.014946],[71143.0,0.28112],[71132.0,0.01717159],[71125.0,0.0683],[71123.0,0.00016923]],[[71149.0,0.53519182],[71153.0,0.2],[71156.0,0.11405965],[71158.0,0.53424711],[71159.0,0.1]]]
["bitfinex","BTCUSD",1717632280974,[[71148.0,0.014946],[71132.0,0.01717159],[71125.0,0.0683],[71123.0,0.00016923],[71118.0,0.056247]],[[71149.0,0.53519182],[71155.0,0.2],[71156.0,0.11405965],[71158.0,0.53424711],[71159.0,0.1]]]
["bitfinex","BTCUSD",1717632281179,[[71148.0,0.009946],[71132.0,0.01717159],[71128.0,0.0683],[71124.0,0.00016923],[71120.0,0.03967296]],[[71149.0,0.53519182],[71156.0,0.31405965],[71158.0,0.53424711],[71159.0,0.1],[71168.0,0.12549423]]]
["bitfinex","BTCUSD",1717632281354,[[71148.0,0.009946],[71132.0,0.01717159],[71128.0,0.0683],[71124.0,0.00016923],[71121.0,0.00562313]],[[71149.0,0.53519182],[71156.0,0.31405965],[71158.0,0.53424711],[71159.0,0.1],[71168.0,0.12549423]]]
["bitfinex","BTCUSD",1717632281355,[[71148.0,0.009946],[71132.0,0.01717159],[71128.0,0.0683],[71124.0,0.00016923],[71121.0,0.00562313]],[[71149.0,0.53519182],[71155.0,0.04183141],[71156.0,0.27222824],[71157.0,0.06274711],[71158.0,0.4715]]]
["bitfinex","BTCUSD",1717632281571,[[71148.0,0.000946],[71132.0,0.01717159],[71128.0,0.0683],[71124.0,0.00016923],[71122.0,0.1]],[[71149.0,0.53519182],[71155.0,0.24183141],[71156.0,0.07222824],[71157.0,0.06274711],[71158.0,0.4715]]]
["bitfinex","BTCUSD",1717632281727,[[71148.0,0.000946],[71132.0,0.01717159],[71128.0,0.0683],[71124.0,0.00016923],[71121.0,0.1]],[[71149.0,0.54019182],[71155.0,0.24183141],[71156.0,0.07222824],[71157.0,0.06274711],[71158.0,0.4715]]]
["bitfinex","BTCUSD",1717632282207,[[71148.0,0.014946],[71132.0,0.01717159],[71128.0,0.0683],[71124.0,0.00016923],[71121.0,0.1]],[[71149.0,0.54119182],[71155.0,0.24183141],[71156.0,0.07222824],[71157.0,0.06274711],[71158.0,0.4715]]]
["bitfinex","BTCUSD",1717632282363,[[71148.0,0.014946],[71132.0,0.01717159],[71129.0,0.1],[71128.0,0.0683],[71124.0,0.00016923]],[[71149.0,0.54119182],[71154.0,0.04183141],[71155.0,0.2],[71156.0,0.13497535],[71158.0,0.55516282]]]
["bitfinex","BTCUSD",1717632282786,[[71148.0,0.000946],[71132.0,0.01717159],[71129.0,0.1],[71128.0,0.0683],[71125.0,0.00016923]],[[71149.0,0.46189182],[71150.0,0.01],[71154.0,0.04183141],[71156.0,0.13497535],[71158.0,0.55516282]]]
["bitfinex","BTCUSD",1717632283123,[[71148.0,0.000946],[71132.0,0.01717159],[71129.0,0.1],[71128.0,0.06846923],[71096.0,0.1]],[[71149.0,0.54419182],[71154.0,0.04183141],[71156.0,0.13497535],[71158.0,0.55516282],[71420.0,0.51335674]]]
["bitfinex","BTCUSD",1717632283300,[[71148.0,0.000946],[71133.0,0.0751],[71132.0,0.08697159],[71130.0,0.43336945],[71129.0,0.10016923]],[[71149.0,0.46589182],[71153.0,0.05183141],[71155.0,0.06274711],[71156.0,0.07222824],[71157.0,0.08366282]]]
["bitfinex","BTCUSD",1717632283514,[[71148.0,0.000946],[71138.0,0.0683],[71133.0,0.17526923],[71132.0,0.08697159],[71130.0,0.43336945]],[[71149.0,0.46589182],[71154.0,0.04183141],[71156.0,0.13497535],[71158.0,0.56516282],[71159.0,0.1]]]
["bitfinex","BTCUSD",1717632283731,[[71148.0,0.000946],[71138.0,0.0683],[71136.0,0.00016923],[71134.0,0.1],[71133.0,0.1751]],[[71149.0,0.45989182],[71153.0,0.0683],[71155.0,0.04183141],[71156.0,0.07222824],[71157.0,0.06274711]]]
["bitfinex","BTCUSD",1717632283933,[[71148.0,0.000946],[71138.0,0.0683],[71136.0,0.00016923],[71134.0,0.1],[71133.0,0.0751]],[[71149.0,0.45989182],[71153.0,0.0683],[71156.0,0.11405965],[71158.0,0.54424711],[71159.0,0.1]]]
["bitfinex","BTCUSD",1717632284088,[[71148.0,0.000946],[71138.0,0.0683],[71134.0,0.10016923],[71133.0,0.0751],[71111.0,0.04385929]],[[71149.0,0.45989182],[71153.0,0.0683],[71156.0,0.08222824],[71158.0,0.4715],[71159.0,0.14183141]]]
["bitfinex","BTCUSD",1717632284291,[[71148.0,0.000946],[71138.0,0.0683],[71134.0,0.1],[71133.0,0.07526923],[71111.0,0.04385929]],[[71149.0,0.45989182],[71153.0,0.0683],[71156.0,0.08222824],[71158.0,0.4715],[71159.0,0.14183141]]]
["bitfinex","BTCUSD",1717632284527,[[71148.0,0.000946],[71138.0,0.0683],[71136.0,0.00016923],[71134.0,0.1],[71133.0,0.0751]],[[71149.0,0.45589182],[71156.0,0.07222824],[71158.0,0.4815],[71159.0,0.04183141],[71163.0,0.19229282]]]
["bitfinex","BTCUSD",1717632284724,[[71148.0,0.001946],[71138.0,0.0683],[71135.0,0.00016923],[71134.0,0.1],[71133.0,0.0751]],[[71149.0,0.45589182],[71154.0,0.0683],[71156.0,0.07222824],[71158.0,0.4815],[71159.0,0.04183141]]]
["bitfinex","BTCUSD",1717632285200,[[71148.0,0.002946],[71138.0,0.0683],[71135.0,0.00016923],[71134.0,0.1],[71133.0,0.0751]],[[71149.0,0.45589182],[71154.0,0.0683],[71156.0,0.07222824],[71158.0,0.4815],[71159.0,0.04183141]]]
["bitfinex","BTCUSD",1717632285399,[[71148.0,0.002946],[71138.0,0.0683],[71134.0,0.1],[71133.0,0.0751]],[[71149.0,0.45589182],[71154.0,0.0683],[71156.0,0.07222824],[71158.0,0.4815]]]
["bitfinex","BTCUSD",1717632285400,[[71148.0,0.001946],[71138.0,0.0683],[71134.0,0.10016923],[71133.0,0.0751],[71116.0,0.14185929]],[[71149.0,0.45589182],[71154.0,0.0683],[71156.0,0.07222824],[71158.0,0.52333141],[71160.0,0.06274711]]]
["bitfinex","BTCUSD",1717632285596,[[71148.0,0.000946],[71138.0,0.0683],[71134.0,0.10016923],[71133.0,0.0751],[71116.0,0.14185929]],[[71149.0,0.45589182],[71154.0,0.0683],[71156.0,0.07222824],[71157.0,0.05183141],[71158.0,0.4715]]]
["bitfinex","BTCUSD",1717632286001,[[71148.0,0.000946],[71138.0,0.0683],[71134.0,0.10016923],[71133.0,0.0751],[71116.0,0.14185929]],[[71149.0,0.45589182],[71154.0,0.0683],[71156.0,0.08222824],[71157.0,0.04183141],[71158.0,0.4715]]]
["bitfinex","BTCUSD",1717632286236,[[71148.0,0.009946],[71138.0,0.0683],[71134.0,0.10016923],[71133.0,0.0751],[71116.0,0.14185929]],[[71149.0,0.45689182],[71154.0,0.0683],[71156.0,0.08222824],[71157.0,0.04183141],[71158.0,0.4715]]]
["bitfinex","BTCUSD",1717632286410,[[71148.0,0.009946],[71138.0,0.0683],[71134.0,0.10016923],[71133.0,0.0751],[71116.0,0.14185929]],[[71149.0,0.45689182],[71154.0,0.0683],[71155.0,0.01],[71156.0,0.07222824],[71157.0,0.04183141]]]
["bitfinex","BTCUSD",1717632286841,[[71148.0,0.009946],[71138.0,0.0683],[71134.0,0.1],[71133.0,0.07526923],[71116.0,0.1]],[[71149.0,0.45689182],[71152.0,0.04183141],[71154.0,0.14104711],[71156.0,0.15589106],[71158.0,0.57607852]]]
["bitfinex","BTCUSD",1717632287044,[[71148.0,0.017946],[71138.0,0.0683],[71134.0,0.1],[71133.0,0.07526923],[71116.0,0.1]],[[71149.0,0.45689182],[71152.0,0.04183141],[71154.0,0.14104711],[71156.0,0.15589106],[71158.0,0.57607852]]]
["bitfinex","BTCUSD",1717632287045,[[71148.0,0.017946],[71138.0,0.0683],[71134.0,0.1],[71133.0,0.07526923],[71116.0,0.1]],[[71149.0,0.45789182],[71152.0,0.04183141],[71154.0,0.14104711],[71156.0,0.15589106],[71158.0,0.57607852]]]
["bitfinex","BTCUSD",1717632287424,[[71148.0,0.017946],[71138.0,0.0683],[71134.0,0.1],[71133.0,0.07526923],[71116.0,0.1]],[[71149.0,0.45789182],[71153.0,0.04183141],[71154.0,0.0783],[71155.0,0.06274711],[71156.0,0.07222824]]]
["bitfinex","BTCUSD",1717632288193,[[71148.0,0.017946],[71138.0,0.0683],[71134.0,0.1],[71133.0,0.07526923],[71116.0,0.1]],[[71149.0,0.45789182],[71153.0,0.05183141],[71154.0,0.0683],[71155.0,0.06274711],[71156.0,0.07222824]]]
["bitfinex","BTCUSD",1717632288402,[[71148.0,0.017946],[71138.0,0.0683],[71135.0,0.00016923],[71134.0,0.1],[71133.0,0.0751]],[[71149.0,0.45789182],[71151.0,0.04183141],[71153.0,0.07274711],[71154.0,0.0683],[71155.0,0.08366282]]]
["bitfinex","BTCUSD",1717632288609,[[71148.0,0.017946],[71138.0,0.0683],[71136.0,0.00016923],[71134.0,0.1],[71133.0,0.0751]],[[71149.0,0.45789182],[71151.0,0.04183141],[71153.0,0.06274711],[71154.0,0.0683],[71155.0,0.08366282]]]
["bitfinex","BTCUSD",1717632290281,[[71148.0,0.017946],[71138.0,0.0683],[71136.0,0.00016923],[71134.0,0.1],[71133.0,0.0751]],[[71149.0,0.45789182],[71152.0,0.04183141],[71154.0,0.13104711],[71156.0,0.15589106],[71158.0,0.58607852]]]
["bitfinex","BTCUSD",1717632290489,[[71148.0,0.017946],[71138.0,0.0683],[71135.0,0.00016923],[71134.0,0.1],[71133.0,0.0751]],[[71149.0,0.45789182],[71152.0,0.04183141],[71154.0,0.13104711],[71156.0,0.15589106],[71158.0,0.58607852]]]
["bitfinex","BTCUSD",1717632290727,[[71148.0,0.017946],[71138.0,0.0683],[71135.0,0.00016923],[71134.0,0.1],[71133.0,0.0751]],[[71149.0,0.45789182],[71152.0,0.04183141],[71154.0,0.13104711],[71156.0,0.16589106],[71158.0,0.57607852]]]
["bitfinex","BTCUSD",1717632291349,[[71148.0,0.017946],[71138.0,0.0683],[71135.0,0.00016923],[71134.0,0.1],[71133.0,0.0751]],[[71149.0,0.45789182],[71152.0,0.04183141],[71154.0,0.13104711],[71156.0,0.15589106],[71158.0,0.58607852]]]
["bitfinex","BTCUSD",1717632292175,[[71148.0,0.017946],[71138.0,0.0683],[71136.0,0.00016923],[71134.0,0.1],[71133.0,0.0751]],[[71149.0,0.45789182],[71152.0,0.04183141],[71154.0,0.13104711],[71156.0,0.15589106],[71158.0,0.58607852]]]
["bitfinex","BTCUSD",1717632292389,[[71148.0,0.017946],[71138.0,0.06846923],[71134.0,0.1],[71133.0,0.0751],[71118.0,0.156247]],[[71149.0,0.45789182],[71153.0,0.04183141],[71154.0,0.0683],[71155.0,0.06274711],[71156.0,0.07222824]]]
["bitfinex","BTCUSD",1717632292605,[[71148.0,0.017946],[71138.0,0.06846923],[71134.0,0.1],[71133.0,0.0751],[71119.0,0.1]],[[71149.0,0.45789182],[71153.0,0.04183141],[71154.0,0.0683],[71155.0,0.06274711],[71156.0,0.07222824]]]
["bitfinex","BTCUSD",1717632292821,[[71148.0,0.017946],[71138.0,0.06846923],[71134.0,0.1],[71133.0,0.0751],[71119.0,0.1]],[[71149.0,0.45789182],[71154.0,0.11013141],[71156.0,0.13497535],[71158.0,0.55516282],[71159.0,0.01]]]
["bitfinex","BTCUSD",1717632293032,[[71148.0,0.017946],[71138.0,0.0683],[71136.0,0.00016923],[71134.0,0.1],[71133.0,0.0751]],[[71149.0,0.45789182],[71154.0,0.11013141],[71156.0,0.13497535],[71158.0,0.56516282],[71161.0,0.1]]]
["bitfinex","BTCUSD",1717632293542,[[71148.0,0.017946],[71138.0,0.0683],[71136.0,0.00016923],[71134.0,0.1],[71133.0,0.0751]],[[71149.0,0.45789182],[71154.0,0.11013141],[71156.0,0.13497535],[71158.0,0.56516282],[71162.0,0.1]]]
["bitfinex","BTCUSD",1717632293740,[[71148.0,0.017946],[71138.0,0.0683],[71136.0,0.00016923],[71134.0,0.1],[71133.0,0.0751]],[[71149.0,0.45789182],[71154.0,0.11013141],[71156.0,0.13497535],[71158.0,0.56516282],[71165.0,0.8782]]]
["bitfinex","BTCUSD",1717632293944,[[71148.0,0.017946],[71138.0,0.0683],[71136.0,0.00016923],[71134.0,0.1],[71133.0,0.0751]],[[71149.0,0.45789182],[71154.0,0.11013141],[71156.0,0.13497535],[71158.0,0.56516282],[71162.0,0.1]]]
["bitfinex","BTCUSD",1717632294353,[[71148.0,0.017946],[71134.0,0.1],[71133.0,0.0751],[71130.0,0.00016923],[71095.0,0.4]],[[71149.0,0.45789182],[71150.0,0.0683],[71154.0,0.04183141],[71156.0,0.13497535],[71157.0,0.01]]]
["bitfinex","BTCUSD",1717632294570,[[71148.0,0.017946],[71133.0,0.2434],[71128.0,0.00016923],[71114.0,0.00244579],[71113.0,0.04185929]],[[71149.0,0.45789182],[71150.0,0.0783],[71154.0,0.04183141],[71156.0,0.13497535],[71160.0,0.30457852]]]
["bitfinex","BTCUSD",1717632294777,[[71148.0,0.017946],[71133.0,0.2434],[71132.0,0.0698],[71127.0,0.00016923],[71114.0,0.00244579]],[[71149.0,0.45789182],[71150.0,0.0783],[71154.0,0.04183141],[71156.0,0.13497535],[71160.0,0.30457852]]]
["bitfinex","BTCUSD",1717632294778,[[71148.0,0.017946],[71133.0,0.2434],[71132.0,0.0698],[71127.0,0.00016923],[71114.0,0.00244579]],[[71149.0,0.45789182],[71150.0,0.0783],[71152.0,0.04183141],[71154.0,0.06274711],[71156.0,0.15589106]]]
["bitfinex","BTCUSD",1717632294973,[[71148.0,0.017946],[71133.0,0.2434],[71132.0,0.0698],[71128.0,0.00016923],[71114.0,0.00244579]],[[71149.0,0.45789182],[71150.0,0.0783],[71152.0,0.04183141],[71154.0,0.06274711],[71156.0,0.15589106]]]
["bitfinex","BTCUSD",1717632295206,[[71148.0,0.017946],[71143.0,0.01671831],[71133.0,0.2434],[71132.0,0.0698],[71128.0,0.00016923]],[[71149.0,0.45789182],[71150.0,0.0783],[71152.0,0.04183141],[71154.0,0.06274711],[71156.0,0.15589106]]]
["bitfinex","BTCUSD",1717632295436,[[71148.0,0.017946],[71134.0,0.1],[71133.0,0.2434],[71132.0,0.0698],[71128.0,0.00016923]],[[71149.0,0.45789182],[71150.0,0.0683],[71151.0,0.01],[71153.0,0.04183141],[71155.0,0.06274711]]]
["bitfinex","BTCUSD",1717632295642,[[71148.0,0.017946],[71133.0,0.1751],[71132.0,0.0698],[71124.0,0.00016923],[71112.0,0.04185929]],[[71149.0,0.45789182],[71150.0,0.01],[71152.0,0.04183141],[71154.0,0.06274711],[71156.0,0.15589106]]]
["bitfinex","BTCUSD",1717632295871,[[71148.0,0.017946],[71133.0,0.1],[71126.0,0.0806],[71123.0,0.00016923],[71119.0,0.0698]],[[71149.0,0.53619182],[71152.0,0.04183141],[71154.0,0.06274711],[71155.0,0.2],[71156.0,0.15589106]]]
["bitfinex","BTCUSD",1717632296082,[[71148.0,0.017946],[71133.0,0.1],[71126.0,0.0806],[71119.0,0.0698],[71118.0,0.056247]],[[71149.0,0.53619182],[71150.0,0.08366282],[71152.0,0.10457852],[71154.0,0.2],[71156.0,0.07222824]]]
["bitfinex","BTCUSD",1717632296257,[[71148.0,0.017946],[71134.0,0.01657833],[71133.0,0.1],[71126.0,0.0806],[71122.0,0.0683]],[[71149.0,0.53619182],[71150.0,0.08366282],[71151.0,0.2],[71152.0,0.10457852],[71156.0,0.07222824]]]
["bitfinex","BTCUSD",1717632296508,[[71148.0,0.017946],[71134.0,0.01657833],[71127.0,0.1],[71126.0,0.0806],[71122.0,0.0683]],[[71149.0,0.53619182],[71150.0,0.08366282],[71151.0,0.2],[71152.0,0.10457852],[71156.0,0.07222824]]]
["bitfinex","BTCUSD",1717632296720,[[71148.0,0.017946],[71134.0,0.01657833],[71128.0,0.43336945],[71127.0,0.1],[71126.0,0.0806]],[[71149.0,0.59913159],[71151.0,0.28366282],[71153.0,0.10457852],[71156.0,0.07222824],[71176.0,0.8039071]]]
["bitfinex","BTCUSD",1717632296923,[[71148.0,0.017946],[71134.0,0.01657833],[71129.0,0.1],[71128.0,0.43336945],[71127.0,0.1]],[[71149.0,0.59913159],[71151.0,0.28366282],[71153.0,0.10457852],[71156.0,0.07222824],[71162.0,0.1]]]
["bitfinex","BTCUSD",1717632297101,[[71148.0,0.017946],[71134.0,0.01657833],[71129.0,0.1],[71128.0,0.43336945],[71066.0,0.4203402]],[[71149.0,0.59913159],[71150.0,0.2],[71151.0,0.08366282],[71153.0,0.10457852],[71156.0,0.07222824]]]
["bitfinex","BTCUSD",1717632297327,[[71148.0,0.008946],[71134.0,0.01657833],[71129.0,0.1],[71128.0,0.43336945],[71106.0,0.47617474]],[[71149.0,0.59813159],[71151.0,0.28366282],[71153.0,0.10457852],[71156.0,0.07222824],[71160.0,0.12549423]]]
["bitfinex","BTCUSD",1717632297529,[[71148.0,0.017946],[71134.0,0.01657833],[71129.0,0.1],[71128.0,0.43336945],[71107.0,0.07222824]],[[71149.0,0.53619182],[71150.0,0.06293977],[71151.0,0.2],[71152.0,0.08366282],[71154.0,0.10457852]]]
["bitfinex","BTCUSD",1717632297965,[[71148.0,0.009946],[71134.0,0.01657833],[71129.0,0.1],[71128.0,0.43336945],[71119.0,0.1698]],[[71149.0,0.53519182],[71150.0,0.06293977],[71151.0,0.2],[71152.0,0.08366282],[71154.0,0.10457852]]]
["bitfinex","BTCUSD",1717632298173,[[71148.0,0.008946],[71134.0,0.01657833],[71129.0,0.1],[71128.0,0.43336945],[71119.0,0.1698]],[[71149.0,0.53519182],[71150.0,0.06293977],[71152.0,0.28366282],[71154.0,0.10457852],[71203.0,0.99625146]]]
["bitfinex","BTCUSD",1717632298366,[[71148.0,0.000946],[71134.0,0.01657833],[71129.0,0.1],[71128.0,0.43336945],[71119.0,0.1698]],[[71149.0,0.53519182],[71150.0,0.06293977],[71152.0,0.28366282],[71154.0,0.10457852],[71161.0,0.22549423]]]
["bitfinex","BTCUSD",1717632298565,[[71148.0,0.001946],[71134.0,0.01657833],[71129.0,0.1],[71128.0,0.43336945],[71125.0,0.0683]],[[71149.0,0.53519182],[71152.0,0.28366282],[71161.0,0.22549423]]]
["bitfinex","BTCUSD",1717632298566,[[71148.0,0.001946],[71134.0,0.01657833],[71129.0,0.1],[71128.0,0.43336945],[71125.0,0.0683]],[[71149.0,0.54919182],[71152.0,0.2],[71161.0,0.1],[71167.0,0.07222824],[71181.0,0.1479]]]
["bitfinex","BTCUSD",1717632298748,[[71148.0,0.002946],[71134.0,0.01657833],[71129.0,0.1],[71128.0,0.43336945],[71125.0,0.0683]],[[71149.0,0.56019182],[71150.0,0.06292447],[71152.0,0.28389929],[71154.0,0.10487412],[71161.0,0.22584894]]]
["bitfinex","BTCUSD",1717632299152,[[71148.0,0.002946],[71134.0,0.01657833],[71129.0,0.1],[71128.0,0.43336945],[71125.0,0.0683]],[[71149.0,0.56019182],[71150.0,0.06292141],[71152.0,0.08389521],[71153.0,0.2],[71154.0,0.10486901]]]
["bitfinex","BTCUSD",1717632299355,[[71148.0,0.002946],[71134.0,0.01657833],[71129.0,0.1],[71128.0,0.43336945]],[[71149.0,0.56019182],[71150.0,0.06292141],[71152.0,0.08389521],[71154.0,0.10486901]]]
["bitfinex","BTCUSD",1717632299356,[[71148.0,0.002946],[71134.0,0.01657833],[71129.0,0.1],[71128.0,0.50166945],[71120.0,0.0255219]],[[71149.0,0.56019182],[71150.0,0.06292141],[71152.0,0.08389521],[71154.0,0.30486901],[71226.0,0.2669455]]]
["bitfinex","BTCUSD",1717632299786,[[71148.0,0.002946],[71134.0,0.01657833],[71129.0,0.1],[71128.0,0.50166945],[71122.0,0.00016923]],[[71149.0,0.56019182],[71150.0,0.06292141],[71152.0,0.08389521],[71154.0,0.30486901],[71167.0,0.21380141]]]
["bitfinex","BTCUSD",1717632300286,[[71148.0,0.002946],[71134.0,0.01657833],[71129.0,0.1],[71128.0,0.50166945],[71121.0,0.00016923]],[[71149.0,0.56019182],[71150.0,0.06292141],[71152.0,0.08389521],[71154.0,0.30486901],[71167.0,0.21380141]]]
["bitfinex","BTCUSD",1717632300502,[[71148.0,0.002946],[71134.0,0.01657833],[71129.0,0.1],[71128.0,0.50166945],[71124.0,0.00016923]],[[71149.0,0.56019182],[71150.0,0.06291893],[71152.0,0.08389191],[71155.0,0.2],[71161.0,0.22583787]]]
["bitfinex","BTCUSD",1717632300703,[[71148.0,0.002946],[71134.0,0.01657833],[71129.0,0.1],[71128.0,0.50166945],[71124.0,0.00016923]],[[71149.0,0.56019182],[71150.0,0.06291893],[71152.0,0.08389191],[71154.0,0.10486489],[71157.0,0.2]]]
["bitfinex","BTCUSD",1717632300928,[[71148.0,0.002946],[71134.0,0.01657833],[71129.0,0.1],[71128.0,0.50166945],[71125.0,0.00016923]],[[71149.0,0.60213883],[71151.0,0.06291893],[71153.0,0.08389191],[71155.0,0.10486489],[71157.0,0.2]]]
["bitfinex","BTCUSD",1717632301131,[[71148.0,0.002946],[71134.0,0.01657833],[71129.0,0.1698],[71128.0,0.50166945],[71125.0,0.00016923]],[[71149.0,0.60213883],[71151.0,0.06291893],[71153.0,0.08389191],[71155.0,0.10486489]]]
["bitfinex","BTCUSD",1717632301132,[[71148.0,0.002946],[71134.0,0.01657833],[71129.0,0.1698],[71128.0,0.50166945],[71125.0,0.00016923]],[[71149.0,0.60213883],[71151.0,0.06291893],[71153.0,0.08389191],[71155.0,0.10486489],[71158.0,0.6715]]]
["bitfinex","BTCUSD",1717632301325,[[71148.0,0.002946],[71134.0,0.01657833],[71129.0,0.16996923],[71128.0,0.50166945],[71095.0,0.35593632]],[[71149.0,0.56019182],[71150.0,0.04194701],[71152.0,0.06291893],[71154.0,0.08389191],[71156.0,0.17709313]]]
["bitfinex","BTCUSD",1717632301535,[[71148.0,0.002946],[71134.0,0.01657833],[71129.0,0.16996923],[71128.0,0.50166945],[71110.0,0.04197927]],[[71149.0,0.56019182],[71153.0,0.04194701],[71155.0,0.06291893],[71156.0,0.17709313],[71157.0,0.08389191]]]
["bitfinex","BTCUSD",1717632301746,[[71148.0,0.002946],[71134.0,0.01657833],[71129.0,0.16996923],[71128.0,0.50166945],[71110.0,0.04197927]],[[71149.0,0.56105182],[71153.0,0.04194701],[71155.0,0.06291893],[71156.0,0.07222824],[71157.0,0.08389191]]]
["bitfinex","BTCUSD",1717632301957,[[71148.0,0.002946],[71134.0,0.01657833],[71132.0,0.0683],[71129.0,0.16996923],[71128.0,0.43336945]],[[71149.0,0.56105182],[71151.0,0.04194701],[71153.0,0.06291893],[71155.0,0.08389191],[71156.0,0.07222824]]]
["bitfinex","BTCUSD",1717632302159,[[71148.0,0.002946],[71134.0,0.01657833],[71132.0,0.0683],[71129.0,0.16996923],[71128.0,0.43336945]],[[71149.0,0.56105182],[71152.0,0.04194701],[71154.0,0.06291893],[71156.0,0.15612015],[71158.0,0.57636489]]]
["bitfinex","BTCUSD",1717632302785,[[71148.0,0.002946],[71134.0,0.01657833],[71132.0,0.0683],[71129.0,0.16996923],[71128.0,0.43336945]],[[71149.0,0.49275182],[71152.0,0.04194701],[71154.0,0.06291893],[71156.0,0.15612015],[71158.0,0.57636489]]]
["bitfinex","BTCUSD",1717632302998,[[71148.0,0.002946],[71134.0,0.01657833],[71132.0,0.0683],[71129.0,0.16996923],[71128.0,0.43336945]],[[71149.0,0.56105182],[71152.0,0.04194701],[71154.0,0.06291893],[71156.0,0.15612015],[71158.0,0.57636489]]]
["bitfinex","BTCUSD",1717632303206,[[71148.0,0.002946],[71134.0,0.09907833],[71132.0,0.0683],[71129.0,0.16996923],[71128.0,0.43336945]],[[71149.0,0.56105182],[71152.0,0.04194701],[71154.0,0.06291893],[71156.0,0.15612015],[71158.0,0.57636489]]]
["bitfinex","BTCUSD",1717632303419,[[71148.0,0.002946],[71135.0,0.1],[71134.0,0.09907833],[71132.0,0.0683],[71130.0,0.00016923]],[[71149.0,0.56105182],[71152.0,0.04194701],[71154.0,0.06291893],[71156.0,0.15612015],[71158.0,0.57636489]]]
["bitfinex","BTCUSD",1717632303654,[[71148.0,0.002946],[71135.0,0.1],[71134.0,0.01657833],[71132.0,0.06846923],[71130.0,0.0799]],[[71149.0,0.40445182],[71152.0,0.04194701],[71154.0,0.06291893],[71155.0,0.01],[71156.0,0.15612015]]]
["bitfinex","BTCUSD",1717632303840,[[71148.0,0.002946],[71140.0,0.1497],[71138.0,0.0683],[71135.0,0.1],[71134.0,0.01657833]],[[71149.0,0.40445182],[71154.0,0.04194701],[71156.0,0.13514717],[71157.0,0.01]]]
["bitfinex","BTCUSD",1717632303841,[[71148.0,0.002946],[71140.0,0.1497],[71138.0,0.0683],[71135.0,0.1],[71134.0,0.01657833]],[[71149.0,0.40445182],[71154.0,0.04194701],[71156.0,0.13514717],[71157.0,0.01],[71158.0,0.63769191]]]
["bitfinex","BTCUSD",1717632304041,[[71148.0,0.002946],[71140.0,0.1497],[71138.0,0.0683],[71135.0,0.1],[71134.0,0.01657833]],[[71149.0,0.40445182],[71153.0,0.0683],[71154.0,0.04194701],[71156.0,0.13514717],[71157.0,0.01]]]
["bitfinex","BTCUSD",1717632304715,[[71148.0,0.002946],[71140.0,0.1497],[71135.0,0.1],[71134.0,0.01657833],[71130.0,0.00016923]],[[71149.0,0.40445182],[71153.0,0.0683],[71154.0,0.05194701],[71156.0,0.13514717],[71158.0,0.55539191]]]
["bitfinex","BTCUSD",1717632304949,[[71148.0,0.001946],[71137.0,0.0698],[71135.0,0.1],[71134.0,0.08487833],[71127.0,0.00016923]],[[71149.0,0.46925182],[71150.0,0.0683],[71152.0,0.01],[71153.0,0.04194701],[71155.0,0.06291893]]]
["bitfinex","BTCUSD",1717632305165,[[71148.0,0.000946],[71137.0,0.1503],[71135.0,0.1],[71134.0,0.08487833],[71127.0,0.00016923]],[[71149.0,0.45725182],[71150.0,0.0783],[71153.0,0.04194701],[71155.0,0.06291893],[71160.0,0.2]]]
["bitfinex","BTCUSD",1717632305388,[[71148.0,0.011946],[71137.0,0.1503],[71135.0,0.1],[71134.0,0.08487833],[71128.0,0.43353868]],[[71149.0,0.46825182],[71150.0,0.0683],[71152.0,0.04194701],[71154.0,0.06291893],[71156.0,0.15612015]]]
["bitfinex","BTCUSD",1717632306381,[[71148.0,0.011946],[71137.0,0.1503],[71135.0,0.1],[71134.0,0.08487833],[71128.0,0.43353868]],[[71149.0,0.45825182],[71150.0,0.0783],[71152.0,0.04194701],[71154.0,0.06291893],[71156.0,0.15612015]]]
["bitfinex","BTCUSD",1717632306805,[[71148.0,0.000946],[71137.0,0.1503],[71135.0,0.1],[71134.0,0.08487833],[71129.0,0.00016923]],[[71149.0,0.46725182],[71150.0,0.0683],[71152.0,0.04194701],[71154.0,0.06291893],[71156.0,0.15612015]]]
["bitfinex","BTCUSD",1717632307008,[[71148.0,0.004946],[71137.0,0.1503],[71135.0,0.1],[71134.0,0.08487833],[71129.0,0.00016923]],[[71149.0,0.46725182],[71150.0,0.0683],[71152.0,0.04194701],[71154.0,0.06291893],[71156.0,0.15612015]]]
["bitfinex","BTCUSD",1717632307208,[[71148.0,0.006946],[71137.0,0.1503],[71135.0,0.1],[71134.0,0.08487833],[71129.0,0.00016923]],[[71149.0,0.45725182],[71151.0,0.01],[71152.0,0.04194701],[71154.0,0.06291893],[71156.0,0.15612015]]]
["bitfinex","BTCUSD",1717632307444,[[71148.0,0.006946],[71137.0,0.1503],[71135.0,0.1],[71134.0,0.08487833],[71132.0,0.00016923]],[[71149.0,0.45725182],[71151.0,0.01],[71152.0,0.04194701],[71154.0,0.06291893],[71156.0,0.15612015]]]
["bitfinex","BTCUSD",1717632307609,[[71148.0,0.006946],[71134.0,0.01657833],[71112.0,0.00016923],[71109.0,0.04197927],[71108.0,0.100946]],[[71149.0,0.73555182],[71152.0,0.04194701],[71153.0,0.1],[71154.0,0.06291893],[71156.0,0.15612015]]]
["bitfinex","BTCUSD",1717632307808,[[71148.0,0.006946],[71121.0,0.0683],[71119.0,0.1482],[71112.0,0.00016923],[71110.0,0.1]],[[71149.0,1.04690545],[71150.0,0.10486489],[71153.0,0.1],[71156.0,0.07222824],[71157.0,0.12583787]]]
["bitfinex","BTCUSD",1717632308011,[[71148.0,0.006946],[71121.0,0.0683],[71119.0,0.1482],[71116.0,0.02552123],[71110.0,0.1]],[[71149.0,1.04690545],[71150.0,0.10486489],[71153.0,0.1],[71156.0,0.07222824],[71157.0,0.12583787]]]
["bitfinex","BTCUSD",1717632308217,[[71148.0,0.006946],[71121.0,0.0683],[71119.0,0.1482],[71114.0,0.00016923],[71110.0,0.1]],[[71149.0,1.13079409],[71151.0,0.10486489],[71153.0,0.1],[71156.0,0.07222824],[71157.0,0.12583787]]]
["bitfinex","BTCUSD",1717632308415,[[71148.0,0.006946],[71121.0,0.0683],[71119.0,0.1482],[71116.0,0.02508375],[71110.0,0.1]],[[71149.0,1.13079409],[71151.0,0.10486489],[71153.0,0.1],[71156.0,0.07222824],[71157.0,0.12583787]]]
["bitfinex","BTCUSD",1717632308671,[[71148.0,0.000946],[71121.0,0.0683],[71119.0,0.1482],[71116.0,0.02491452],[71114.0,0.00016923]],[[71149.0,1.13079409],[71151.0,0.10486489],[71153.0,0.1],[71156.0,0.07222824],[71157.0,0.12583787]]]
["bitfinex","BTCUSD",1717632308871,[[71148.0,0.001946],[71121.0,0.0683],[71119.0,0.1482],[71116.0,0.02491452],[71114.0,0.00016923]],[[71149.0,1.13079409],[71153.0,0.1],[71156.0,0.07222824],[71157.0,0.12583787]]]
["bitfinex","BTCUSD",1717632308872,[[71148.0,0.001946],[71121.0,0.0683],[71119.0,0.1482],[71116.0,0.02491452],[71114.0,0.00016923]],[[71149.0,1.05590545],[71150.0,0.10486489],[71153.0,0.1],[71156.0,0.07222824],[71157.0,0.12583787]]]
["bitfinex","BTCUSD",1717632309072,[[71148.0,0.001946],[71121.0,0.0683],[71119.0,0.1482],[71116.0,0.02491452],[71115.0,0.00016923]],[[71149.0,1.05590545],[71150.0,0.10486489],[71153.0,0.1],[71156.0,0.07222824],[71157.0,0.12583787]]]
["bitfinex","BTCUSD",1717632309276,[[71148.0,0.001946],[71121.0,0.0683],[71120.0,0.1],[71119.0,0.1482],[71116.0,0.02491452]],[[71149.0,1.05590545],[71150.0,0.10486489],[71153.0,0.1],[71156.0,0.07222824],[71157.0,0.12583787]]]
["bitfinex","BTCUSD",1717632309504,[[71148.0,0.001946],[71121.0,0.0683],[71120.0,0.1],[71119.0,0.1482],[71116.0,0.02491452]],[[71149.0,1.05590763],[71150.0,0.10485708],[71153.0,0.1],[71156.0,0.07222824],[71157.0,0.1258285]]]
["bitfinex","BTCUSD",1717632309867,[[71148.0,0.001946],[71120.0,0.1],[71119.0,0.1482],[71116.0,0.02491452]],[[71149.0,1.05590763],[71150.0,0.10485708],[71153.0,0.1],[71156.0,0.07222824],[71157.0,0.1258285]]]
["bitfinex","BTCUSD",1717632309868,[[71148.0,0.001946],[71124.0,0.0683],[71120.0,0.1],[71119.0,0.1482],[71116.0,0.02491452]],[[71149.0,1.05590763],[71150.0,0.10485708],[71153.0,0.1],[71156.0,0.07222824],[71157.0,0.1258285]]]
["bitfinex","BTCUSD",1717632310080,[[71148.0,0.001946],[71128.0,0.081],[71120.0,0.1],[71119.0,0.0698],[71116.0,0.02491452]],[[71149.0,1.05590763],[71150.0,0.10485708],[71153.0,0.1],[71156.0,0.07222824],[71157.0,0.1258285]]]
["bitfinex","BTCUSD",1717632310285,[[71148.0,0.000946],[71128.0,0.081],[71124.0,0.0683],[71120.0,0.1],[71119.0,0.0698]],[[71149.0,1.04690763],[71150.0,0.10485708],[71153.0,0.1],[71156.0,0.07222824],[71157.0,0.1258285]]]
["bitfinex","BTCUSD",1717632310660,[[71148.0,0.001946],[71128.0,0.081],[71125.0,0.1],[71124.0,0.0683],[71120.0,0.1]],[[71149.0,1.05690763],[71150.0,0.10485708],[71153.0,0.1],[71156.0,0.07222824],[71157.0,0.1258285]]]
["bitfinex","BTCUSD",1717632310879,[[71128.0,0.081],[71126.0,0.44994034],[71112.0,0.05642023],[71103.0,0.1],[71100.0,0.04198024]],[[71129.0,0.21966098],[71134.0,0.152],[71149.0,1.05690763],[71153.0,0.1],[71156.0,0.07222824]]]
["bitfinex","BTCUSD",1717632310880,[[71128.0,0.081],[71126.0,0.44994034],[71112.0,0.05642023],[71103.0,0.1],[71100.0,0.04198024]],[[71129.0,0.21966098],[71134.0,0.152],[71135.0,0.01],[71136.0,0.0785],[71145.0,0.2]]]
["bitfinex","BTCUSD",1717632311101,[[71126.0,0.44994034],[71124.0,0.0828],[71120.0,0.1683],[71113.0,0.00016923],[71112.0,0.056251]],[[71127.0,0.21966098],[71132.0,0.07222824],[71133.0,0.01],[71134.0,0.152],[71135.0,0.0683]]]
["bitfinex","BTCUSD",1717632311322,[[71126.0,0.44994034],[71124.0,0.0828],[71120.0,0.1683],[71113.0,0.00016923],[71098.0,0.04198024]],[[71127.0,0.21966098],[71132.0,0.07222824],[71134.0,0.162],[71135.0,0.0683],[71143.0,0.06291188]]]
["bitfinex","BTCUSD",1717632311530,[[71126.0,0.18398982],[71124.0,0.0828],[71120.0,0.1],[71114.0,0.02506378],[71113.0,0.00016923]],[[71127.0,0.21966098],[71132.0,0.07222824],[71134.0,0.162],[71135.0,0.0683],[71143.0,0.06291188]]]
["bitfinex","BTCUSD",1717632311531,[[71126.0,0.18398982],[71124.0,0.0828],[71120.0,0.1],[71114.0,0.02506378],[71113.0,0.00016923]],[[71127.0,0.21966098],[71132.0,0.07222824],[71134.0,0.152],[71135.0,0.0783],[71143.0,0.06291188]]]
["bitfinex","BTCUSD",1717632311736,[[71126.0,0.32458482],[71124.0,0.0828],[71120.0,0.1683],[71114.0,0.30646701],[71111.0,0.283247]],[[71127.0,0.21966098],[71132.0,0.07222824],[71134.0,0.152],[71135.0,0.0683],[71137.0,0.01]]]
["bitfinex","BTCUSD",1717632312177,[[71126.0,0.32458482],[71124.0,0.0828],[71120.0,0.1683],[71114.0,0.30646701],[71111.0,0.283247]],[[71127.0,0.21966098],[71129.0,0.001],[71132.0,0.07222824],[71134.0,0.152],[71135.0,0.0683]]]
["bitfinex","BTCUSD",1717632312351,[[71126.0,0.32458482],[71124.0,0.0828],[71120.0,0.1683],[71114.0,0.30646701],[71111.0,0.283247]],[[71127.0,0.21966098],[71129.0,0.001],[71132.0,0.07222824],[71134.0,0.152],[71135.0,0.0783]]]
["bitfinex","BTCUSD",1717632312573,[[71126.0,0.33858482],[71124.0,0.0828],[71120.0,0.1683],[71114.0,0.30646701],[71111.0,0.283247]],[[71127.0,0.22066098],[71129.0,0.001],[71132.0,0.07222824],[71134.0,0.152],[71135.0,0.0683]]]
["bitfinex","BTCUSD",1717632313794,[[71126.0,0.154595],[71120.0,0.1],[71114.0,0.281234],[71111.0,0.364947],[71110.0,0.0698]],[[71127.0,0.22066098],[71129.0,0.0793],[71132.0,0.07222824],[71134.0,0.152],[71136.0,0.0785]]]
["bitfinex","BTCUSD",1717632314009,[[71126.0,0.154595],[71120.0,0.1],[71118.0,0.01661427],[71114.0,0.349534],[71111.0,0.364947]],[[71127.0,0.22066098],[71129.0,0.0693],[71131.0,0.01],[71132.0,0.07222824],[71134.0,0.152]]]
["bitfinex","BTCUSD",1717632314225,[[71126.0,0.154595],[71120.0,0.1],[71118.0,0.01661427],[71114.0,0.349534],[71111.0,0.364947]],[[71127.0,0.22066098],[71129.0,0.0683],[71131.0,0.01],[71132.0,0.07222824],[71134.0,0.19394125]]]
["bitfinex","BTCUSD",1717632314439,[[71126.0,0.154595],[71120.0,0.1],[71118.0,0.01661427],[71114.0,0.349534],[71111.0,0.364947]],[[71127.0,0.22066098],[71129.0,0.0683],[71131.0,0.01],[71132.0,0.07222824],[71133.0,0.04194125]]]
["bitfinex","BTCUSD",1717632314878,[[71126.0,0.140595],[71120.0,0.1],[71118.0,0.01661427],[71114.0,0.349534],[71111.0,0.364947]],[[71127.0,0.21966098],[71129.0,0.0683],[71131.0,0.01],[71132.0,0.07222824],[71133.0,0.04194125]]]
["bitfinex","BTCUSD",1717632315091,[[71126.0,0.166595],[71120.0,0.1],[71118.0,0.01661427],[71114.0,0.349534],[71111.0,0.364947]],[[71127.0,0.22166098],[71129.0,0.0683],[71131.0,0.01],[71132.0,0.07222824],[71133.0,0.04194125]]]
["bitfinex","BTCUSD",1717632315526,[[71126.0,0.140595],[71120.0,0.1],[71118.0,0.01661427],[71114.0,0.281234],[71111.0,0.364947]],[[71127.0,0.21966098],[71129.0,0.0683],[71131.0,0.01],[71132.0,0.07222824],[71134.0,0.19394125]]]
["bitfinex","BTCUSD",1717632315734,[[71126.0,0.140595],[71120.0,0.1],[71118.0,0.01661427],[71115.0,0.0683],[71114.0,0.281234]],[[71127.0,0.21966098],[71129.0,0.0683],[71131.0,0.01],[71132.0,0.07222824],[71134.0,0.19394125]]]
["bitfinex","BTCUSD",1717632315942,[[71126.0,0.156595],[71120.0,0.1],[71118.0,0.01661427],[71115.0,0.0683],[71114.0,0.281234]],[[71127.0,0.22166098],[71129.0,0.0683],[71131.0,0.01],[71132.0,0.07222824],[71134.0,0.19394125]]]
["bitfinex","BTCUSD",1717632316171,[[71126.0,0.156595],[71120.0,0.1],[71119.0,0.0698],[71118.0,0.01661427],[71115.0,0.0683]],[[71127.0,0.22166098],[71129.0,0.0683],[71131.0,0.01],[71132.0,0.07222824],[71134.0,0.19394125]]]
["bitfinex","BTCUSD",1717632316393,[[71126.0,0.156595],[71120.0,0.1],[71119.0,0.0698],[71118.0,0.01661427],[71115.0,0.0683]],[[71127.0,0.22166098],[71129.0,0.0683],[71131.0,0.01],[71132.0,0.07222824],[71133.0,0.04194125]]]
["bitfinex","BTCUSD",1717632316618,[[71126.0,0.149595],[71120.0,0.1],[71119.0,0.0698],[71118.0,0.01661427],[71115.0,0.0683]],[[71127.0,0.22066098],[71129.0,0.0683],[71131.0,0.01],[71132.0,0.07222824],[71134.0,0.19394125]]]
["bitfinex","BTCUSD",1717632316840,[[71126.0,0.149595],[71120.0,0.1],[71119.0,0.0698],[71118.0,0.01661427],[71115.0,0.0683]],[[71127.0,0.22066098],[71129.0,0.0783],[71132.0,0.07222824],[71134.0,0.19394125],[71136.0,0.14141188]]]
["bitfinex","BTCUSD",1717632317240,[[71126.0,0.140595],[71120.0,0.1],[71119.0,0.0698],[71118.0,0.01661427],[71115.0,0.0683]],[[71127.0,0.21966098],[71129.0,0.0783],[71132.0,0.07222824],[71134.0,0.19394125],[71136.0,0.14141188]]]
["bitfinex","BTCUSD",1717632317443,[[71126.0,0.140595],[71120.0,0.1],[71119.0,0.0698],[71118.0,0.01661427],[71115.0,0.0683]],[[71127.0,0.21966098],[71129.0,0.0683],[71130.0,0.01],[71132.0,0.07222824],[71133.0,0.04194125]]]
["bitfinex","BTCUSD",1717632317654,[[71126.0,0.151595],[71120.0,0.1],[71119.0,0.0698],[71118.0,0.01661427],[71115.0,0.0683]],[[71127.0,0.22066098],[71129.0,0.0683],[71130.0,0.01],[71132.0,0.07222824],[71133.0,0.04194125]]]
["bitfinex","BTCUSD",1717632317863,[[71126.0,0.151595],[71120.0,0.1],[71119.0,0.0698],[71118.0,0.01661427],[71115.0,0.0683]],[[71127.0,0.22066098],[71129.0,0.0683],[71131.0,0.01],[71132.0,0.07222824],[71133.0,0.04194125]]]
["bitfinex","BTCUSD",1717632318076,[[71126.0,0.161595],[71120.0,0.1],[71119.0,0.0698],[71118.0,0.01661427],[71115.0,0.0683]],[[71127.0,0.22066098],[71129.0,0.0683],[71132.0,0.07222824],[71133.0,0.04194125]]]
["bitfinex","BTCUSD",1717632318077,[[71126.0,0.161595],[71120.0,0.1],[71119.0,0.0698],[71118.0,0.01661427],[71115.0,0.0683]],[[71127.0,0.22166098],[71129.0,0.0683],[71132.0,0.07222824],[71133.0,0.05194125],[71141.0,0.4715]]]
["bitfinex","BTCUSD",1717632318275,[[71126.0,0.140595],[71120.0,0.1],[71119.0,0.0698],[71118.0,0.01661427],[71115.0,0.0683]],[[71127.0,0.21966098],[71129.0,0.0683],[71132.0,0.08222824],[71133.0,0.04194125],[71141.0,0.4715]]]
["bitfinex","BTCUSD",1717632318697,[[71126.0,0.148595],[71120.0,0.1],[71119.0,0.0698],[71118.0,0.01661427],[71115.0,0.0683]],[[71127.0,0.22066098],[71129.0,0.0683],[71132.0,0.08222824],[71133.0,0.04194125],[71141.0,0.4715]]]
["bitfinex","BTCUSD",1717632318929,[[71126.0,0.148595],[71120.0,0.1],[71119.0,0.0698],[71118.0,0.01661427],[71115.0,0.0683]],[[71127.0,0.22066098],[71129.0,0.0683],[71132.0,0.07222824],[71133.0,0.04194125],[71134.0,0.162]]]
["bitfinex","BTCUSD",1717632319107,[[71126.0,0.157595],[71120.0,0.1],[71119.0,0.0698],[71118.0,0.01661427],[71116.0,0.00016923]],[[71127.0,0.22166098],[71129.0,0.0683],[71132.0,0.07222824],[71133.0,0.04194125],[71134.0,0.152]]]
["bitfinex","BTCUSD",1717632319338,[[71126.0,0.157595],[71120.0,0.1782],[71119.0,0.0698],[71118.0,0.01661427],[71116.0,0.00016923]],[[71127.0,0.22166098],[71132.0,0.14052824],[71133.0,0.04194125],[71134.0,0.152],[71145.0,0.3258285]]]
["bitfinex","BTCUSD",1717632319513,[[71126.0,0.157595],[71120.0,0.1782],[71119.0,0.0698],[71118.0,0.01661427],[71112.0,0.00016923]],[[71127.0,0.22166098],[71132.0,0.14052824],[71133.0,0.04194125],[71134.0,0.152],[71145.0,0.2]]]
["bitfinex","BTCUSD",1717632319841,[[71126.0,0.157595],[71120.0,0.1782],[71119.0,0.0698],[71118.0,0.01661427],[71116.0,0.0683]],[[71127.0,0.22166098],[71131.0,0.01],[71132.0,0.14052824],[71133.0,0.04194125],[71134.0,0.152]]]
["bitfinex","BTCUSD",1717632320232,[[71126.0,0.157595],[71120.0,0.1782],[71119.0,0.0698],[71118.0,0.01661427],[71116.0,0.0683]],[[71127.0,0.22166098],[71131.0,0.01],[71132.0,0.14052824],[71134.0,0.19394125],[71136.0,0.14141188]]]
["bitfinex","BTCUSD",1717632320605,[[71126.0,0.157595],[71120.0,0.1782],[71119.0,0.0698],[71118.0,0.01661427],[71116.0,0.0683]],[[71127.0,0.22166098],[71130.0,0.01],[71132.0,0.14052824],[71133.0,0.04194125],[71134.0,0.152]]]
["bitfinex","BTCUSD",1717632320926,[[71126.0,0.157595],[71120.0,0.1782],[71119.0,0.0698],[71118.0,0.01661427],[71116.0,0.0683]],[[71127.0,0.22166098],[71129.0,0.01],[71132.0,0.14052824],[71133.0,0.04194125],[71134.0,0.152]]]
["bitfinex","BTCUSD",1717632321081,[[71126.0,0.157595],[71120.0,0.1782],[71119.0,0.0698],[71118.0,0.01661427],[71116.0,0.0683]],[[71127.0,0.22166098],[71128.0,0.01],[71132.0,0.14052824],[71133.0,0.04194125],[71134.0,0.152]]]
["bitfinex","BTCUSD",1717632321282,[[71126.0,0.157595],[71120.0,0.1782],[71119.0,0.0698],[71118.0,0.01661427],[71116.0,0.0683]],[[71127.0,0.22166098],[71128.0,0.01],[71132.0,0.18246949],[71134.0,0.21491188],[71136.0,0.16238251]]]
["bitfinex","BTCUSD",1717632321486,[[71126.0,0.017],[71120.0,0.1782],[71119.0,0.0698],[71118.0,0.01661427],[71111.0,0.002]],[[71127.0,0.22166098],[71130.0,0.01],[71132.0,0.18246949],[71134.0,0.21491188],[71136.0,0.16238251]]]
["bitfinex","BTCUSD",1717632321703,[[71126.0,0.017],[71120.0,0.1782],[71119.0,0.0698],[71118.0,0.01661427],[71116.0,0.0683]],[[71127.0,0.22166098],[71130.0,0.01],[71132.0,0.14052824],[71134.0,0.152],[71136.0,0.12044125]]]
["bitfinex","BTCUSD",1717632322119,[[71126.0,0.017],[71120.0,0.1782],[71119.0,0.0698],[71118.0,0.01661427],[71116.0,0.0683]],[[71127.0,0.22166098],[71130.0,0.01],[71132.0,0.14052824],[71133.0,0.04194125],[71134.0,0.152]]]
["bitfinex","BTCUSD",1717632322340,[[71126.0,0.017],[71120.0,0.1782],[71119.0,0.0698],[71118.0,0.01661427],[71116.0,0.0683]],[[71127.0,0.22166098],[71130.0,0.01],[71132.0,0.14052824],[71134.0,0.152],[71136.0,0.12044125]]]
["bitfinex","BTCUSD",1717632323432,[[71126.0,0.017],[71120.0,0.1782],[71119.0,0.0698],[71118.0,0.01661427],[71116.0,0.0683]],[[71127.0,0.22166098],[71130.0,0.01],[71132.0,0.14052824],[71134.0,0.152],[71135.0,0.04194125]]]
["bitfinex","BTCUSD",1717632323638,[[71126.0,0.017],[71120.0,0.1782],[71119.0,0.0698],[71118.0,0.01661427],[71116.0,0.0683]],[[71127.0,0.22166098],[71130.0,0.01],[71132.0,0.14052824],[71134.0,0.152]]]
["bitfinex","BTCUSD",1717632323639,[[71126.0,0.017],[71120.0,0.1782],[71119.0,0.0698],[71118.0,0.01661427],[71116.0,0.0683]],[[71127.0,0.22166098],[71130.0,0.01],[71132.0,0.14052824],[71134.0,0.152],[71136.0,0.12044125]]]
["bitfinex","BTCUSD",1717632324269,[[71126.0,0.017],[71120.0,0.1782],[71119.0,0.0698],[71118.0,0.01661427],[71116.0,0.0683]],[[71127.0,0.22166098],[71132.0,0.14052824],[71134.0,0.152],[71136.0,0.12044125]]]
["bitfinex","BTCUSD",1717632324270,[[71126.0,0.017],[71120.0,0.1782],[71119.0,0.0698],[71118.0,0.01661427],[71116.0,0.0683]],[[71127.0,0.22166098],[71132.0,0.15052824],[71134.0,0.152],[71136.0,0.12044125],[71140.0,0.15611075]]]
["bitfinex","BTCUSD",1717632324722,[[71126.0,0.017],[71120.0,0.1782],[71119.0,0.0698],[71118.0,0.01661427],[71116.0,0.0683]],[[71127.0,0.22166098],[71132.0,0.19246949],[71134.0,0.21491188],[71136.0,0.16238251],[71138.0,0.10485314]]]
["bitfinex","BTCUSD",1717632325156,[[71126.0,0.017],[71120.0,0.1782],[71119.0,0.0698],[71118.0,0.01661427],[71116.0,0.0683]],[[71127.0,0.22166098],[71132.0,0.15052824],[71133.0,0.04194125],[71134.0,0.152],[71135.0,0.06291188]]]
["bitfinex","BTCUSD",1717632325529,[[71126.0,0.017],[71120.0,0.1782],[71119.0,0.0698],[71118.0,0.01661427],[71116.0,0.0683]],[[71127.0,0.22166098],[71132.0,0.19251476],[71134.0,0.21497979],[71136.0,0.16247305],[71138.0,0.10496631]]]
["bitfinex","BTCUSD",1717632325774,[[71126.0,0.017],[71120.0,0.1782],[71119.0,0.0698],[71118.0,0.01661427],[71116.0,0.0683]],[[71127.0,0.22166098],[71132.0,0.14052824],[71133.0,0.05198652],[71134.0,0.152],[71135.0,0.06297979]]]
["bitfinex","BTCUSD",1717632326227,[[71126.0,0.017],[71120.0,0.1782],[71119.0,0.0698],[71118.0,0.01661427],[71116.0,0.0683]],[[71127.0,0.22166098],[71132.0,0.18251476],[71133.0,0.01],[71134.0,0.21497979],[71136.0,0.16247305]]]
["bitfinex","BTCUSD",1717632326403,[[71126.0,0.017],[71120.0,0.1782],[71119.0,0.0698],[71118.0,0.01661427],[71116.0,0.0683]],[[71127.0,0.22166098],[71131.0,0.01],[71132.0,0.18251476],[71134.0,0.21497979],[71136.0,0.16247305]]]
["bitfinex","BTCUSD",1717632326610,[[71126.0,0.017],[71120.0,0.1782],[71119.0,0.0698],[71118.0,0.01661427],[71116.0,0.0683]],[[71127.0,0.22166098],[71128.0,0.081],[71130.0,0.01],[71131.0,0.04198652],[71132.0,0.14052824]]]
["bitfinex","BTCUSD",1717632326813,[[71126.0,0.017],[71120.0,0.1782],[71119.0,0.0698],[71118.0,0.01661427],[71116.0,0.0683]],[[71127.0,0.22166098],[71128.0,0.081],[71129.0,0.01],[71131.0,0.04198652],[71132.0,0.14052824]]]
["bitfinex","BTCUSD",1717632327028,[[71126.0,0.017],[71120.0,0.1782],[71119.0,0.0698],[71118.0,0.01661427],[71114.0,0.0683]],[[71127.0,0.22166098],[71128.0,0.081],[71129.0,0.01],[71132.0,0.18251476],[71134.0,0.21497979]]]
["bitfinex","BTCUSD",1717632327231,[[71126.0,0.017],[71120.0,0.1782],[71119.0,0.0698],[71118.0,0.01661427],[71114.0,0.0683]],[[71127.0,0.22166098],[71128.0,0.081],[71129.0,0.0783],[71132.0,0.11421476],[71134.0,0.21497979]]]
["bitfinex","BTCUSD",1717632327442,[[71126.0,0.017],[71120.0,0.1],[71119.0,0.1518],[71118.0,0.01661427],[71114.0,0.0683]],[[71127.0,0.22166098],[71128.0,0.081],[71129.0,0.0783],[71132.0,0.11421476],[71134.0,0.21497979]]]
["bitfinex","BTCUSD",1717632327443,[[71126.0,0.017],[71120.0,0.1],[71119.0,0.1518],[71118.0,0.01661427],[71114.0,0.0683]],[[71127.0,0.22166098],[71128.0,0.081],[71129.0,0.0783],[71132.0,0.11421476],[71134.0,0.06297979]]]
["bitfinex","BTCUSD",1717632327583,[[71126.0,0.017],[71120.0,0.1],[71119.0,0.1518],[71118.0,0.01661427],[71114.0,0.0683]],[[71127.0,0.38676098],[71128.0,0.081],[71129.0,0.0783],[71132.0,0.11421476],[71134.0,0.06297979]]]
["bitfinex","BTCUSD",1717632328010,[[71126.0,0.017],[71120.0,0.1],[71119.0,0.1518],[71118.0,0.01661427],[71114.0,0.0683]],[[71127.0,0.38676098],[71128.0,0.081],[71129.0,0.0683],[71130.0,0.01],[71132.0,0.11421476]]]
["bitfinex","BTCUSD",1717632329191,[[71126.0,0.017],[71120.0,0.1],[71119.0,0.1518],[71118.0,0.01661427],[71114.0,0.0683]],[[71127.0,0.38676098],[71128.0,0.081],[71131.0,0.01],[71132.0,0.11421476],[71140.0,0.07222824]]]
["bitfinex","BTCUSD",1717632329596,[[71126.0,0.017],[71120.0,0.1],[71119.0,0.1518],[71118.0,0.01661427],[71114.0,0.0683]],[[71127.0,0.38676098],[71128.0,0.081],[71129.0,0.0683],[71131.0,0.01],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632331574,[[71126.0,0.017],[71120.0,0.1],[71119.0,0.1518],[71118.0,0.01661427],[71114.0,0.0683]],[[71127.0,0.38676098],[71128.0,0.081],[71129.0,0.0683],[71130.0,0.01],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632331778,[[71126.0,0.017],[71120.0,0.1],[71119.0,0.1518],[71118.0,0.01661427],[71114.0,0.0683]],[[71127.0,0.38676098],[71128.0,0.081],[71129.0,0.0683],[71130.0,0.01],[71132.0,0.11421476]]]
["bitfinex","BTCUSD",1717632332225,[[71126.0,0.017],[71120.0,0.1],[71119.0,0.1518],[71118.0,0.01661427],[71114.0,0.0683]],[[71127.0,0.38676098],[71128.0,0.081],[71129.0,0.0683],[71131.0,0.01],[71132.0,0.11421476]]]
["bitfinex","BTCUSD",1717632332640,[[71126.0,0.017],[71120.0,0.1],[71119.0,0.1518],[71118.0,0.01661427],[71114.0,0.0683]],[[71127.0,0.38676098],[71128.0,0.081],[71129.0,0.0683],[71130.0,0.01],[71132.0,0.11421476]]]
["bitfinex","BTCUSD",1717632333500,[[71126.0,0.017],[71120.0,0.1],[71119.0,0.1518],[71118.0,0.01661427],[71114.0,0.0683]],[[71127.0,0.38676098],[71128.0,0.091],[71129.0,0.0683],[71132.0,0.11421476],[71138.0,0.30496631]]]
["bitfinex","BTCUSD",1717632333703,[[71126.0,0.017],[71120.0,0.1],[71119.0,0.1518],[71118.0,0.01661427],[71114.0,0.0683]],[[71127.0,0.38676098],[71128.0,0.081],[71129.0,0.0783],[71132.0,0.11421476],[71138.0,0.10496631]]]
["bitfinex","BTCUSD",1717632333982,[[71126.0,0.017],[71120.0,0.1],[71119.0,0.1518],[71118.0,0.01661427],[71114.0,0.0683]],[[71127.0,0.38676098],[71128.0,0.091],[71129.0,0.0683],[71132.0,0.11421476],[71138.0,0.30496631]]]
["bitfinex","BTCUSD",1717632334447,[[71126.0,0.017],[71120.0,0.1],[71119.0,0.1518],[71118.0,0.01661427],[71114.0,0.0683]],[[71127.0,0.38676098],[71128.0,0.091],[71129.0,0.0683],[71132.0,0.11421476],[71137.0,0.10496631]]]
["bitfinex","BTCUSD",1717632335194,[[71126.0,0.017],[71120.0,0.1],[71119.0,0.1518],[71118.0,0.01661427],[71114.0,0.0683]],[[71127.0,0.38676098],[71128.0,0.091],[71129.0,0.0683],[71132.0,0.11421476],[71135.0,0.08397305]]]
["bitfinex","BTCUSD",1717632335397,[[71126.0,0.017],[71120.0,0.1],[71119.0,0.1518],[71118.0,0.01661427],[71114.0,0.0683]],[[71127.0,0.38676098],[71128.0,0.091],[71129.0,0.0683],[71131.0,0.04198652],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632335601,[[71126.0,0.017],[71120.0,0.1],[71119.0,0.1518],[71118.0,0.01661427],[71114.0,0.0683]],[[71127.0,0.38676098],[71128.0,0.091],[71129.0,0.0683],[71132.0,0.11421476],[71134.0,0.06297979]]]
["bitfinex","BTCUSD",1717632335832,[[71126.0,0.017946],[71120.0,0.1],[71119.0,0.1518],[71118.0,0.01661427],[71114.0,0.0683]],[[71127.0,0.38676098],[71128.0,0.091],[71129.0,0.0683],[71132.0,0.11421476],[71134.0,0.06297979]]]
["bitfinex","BTCUSD",1717632337635,[[71126.0,0.017946],[71120.0,0.1],[71119.0,0.1518],[71118.0,0.01661427],[71114.0,0.0683]],[[71127.0,0.39676098],[71128.0,0.081],[71129.0,0.0683],[71132.0,0.11425043],[71136.0,0.08404438]]]
["bitfinex","BTCUSD",1717632337868,[[71126.0,0.017946],[71118.0,0.01661427],[71108.0,0.000946],[71096.0,0.063066],[71095.0,0.08408801]],[[71127.0,0.39676098],[71128.0,0.081],[71129.0,0.0683],[71132.0,0.11425043],[71134.0,0.06303329]]]
["bitfinex","BTCUSD",1717632338095,[[71126.0,0.017946],[71118.0,0.01661427],[71115.0,0.0809],[71114.0,0.0698],[71108.0,0.000946]],[[71127.0,0.39676098],[71128.0,0.081],[71129.0,0.0683],[71130.0,0.04202219],[71132.0,0.13526153]]]
["bitfinex","BTCUSD",1717632338307,[[71126.0,0.017946],[71118.0,0.01661427],[71116.0,0.1],[71111.0,0.1527],[71109.0,0.0683]],[[71127.0,0.39676098],[71128.0,0.081],[71129.0,0.0683],[71130.0,0.04202219],[71132.0,0.13526153]]]
["bitfinex","BTCUSD",1717632338532,[[71126.0,0.017946],[71118.0,0.01661427],[71116.0,0.1],[71111.0,0.1527],[71103.0,0.017946]],[[71127.0,0.39676098],[71128.0,0.081],[71129.0,0.0683],[71130.0,0.04202219],[71131.0,0.2]]]
["bitfinex","BTCUSD",1717632338743,[[71126.0,0.017946],[71118.0,0.01661427],[71116.0,0.1],[71111.0,0.1527],[71110.0,0.0683]],[[71127.0,0.39676098],[71128.0,0.081],[71129.0,0.0683],[71130.0,0.04202219],[71131.0,0.2]]]
["bitfinex","BTCUSD",1717632338943,[[71126.0,0.017946],[71118.0,0.01661427],[71116.0,0.1],[71111.0,0.002],[71110.0,0.219]],[[71127.0,0.47876098],[71129.0,0.0683],[71130.0,0.24202219],[71185.0,0.9964418],[71241.0,0.00030655]]]
["bitfinex","BTCUSD",1717632339113,[[71126.0,0.017946],[71118.0,0.01661427],[71116.0,0.1],[71111.0,0.002],[71110.0,0.219]],[[71127.0,0.47876098],[71129.0,0.0683],[71130.0,0.04202219],[71133.0,0.2],[71185.0,0.9964418]]]
["bitfinex","BTCUSD",1717632339348,[[71126.0,0.017946],[71118.0,0.01661427],[71116.0,0.1],[71111.0,0.002],[71110.0,0.219]],[[71127.0,0.47876098],[71129.0,0.0683],[71130.0,0.04202219],[71132.0,0.33526153],[71184.0,0.9964418]]]
["bitfinex","BTCUSD",1717632339472,[[71126.0,0.017946],[71118.0,0.01661427],[71111.0,0.102],[71110.0,0.219],[71087.0,0.43336945]],[[71127.0,0.47876098],[71129.0,0.11032219],[71132.0,0.33526153],[71133.0,0.08404438],[71135.0,0.10505548]]]
["bitfinex","BTCUSD",1717632339674,[[71126.0,0.017946],[71118.0,0.01661427],[71111.0,0.102],[71110.0,0.219],[71087.0,0.43336945]],[[71127.0,0.47876098],[71129.0,0.11032219],[71131.0,0.06303329],[71132.0,0.27222824],[71133.0,0.08404438]]]
["bitfinex","BTCUSD",1717632339894,[[71126.0,0.017946],[71118.0,0.01661427],[71111.0,0.102],[71110.0,0.219],[71087.0,0.56336794]],[[71127.0,0.47876098],[71129.0,0.11032219],[71131.0,0.06303329],[71132.0,0.27222824],[71133.0,0.08404438]]]
["bitfinex","BTCUSD",1717632340104,[[71126.0,0.017946],[71118.0,0.01661427],[71111.0,0.102],[71110.0,0.219],[71102.0,0.00016923]],[[71127.0,0.47876098],[71129.0,0.11032219],[71131.0,0.06303329],[71132.0,0.27222824],[71133.0,0.08404438]]]
["bitfinex","BTCUSD",1717632340105,[[71126.0,0.017946],[71118.0,0.01661427],[71111.0,0.102],[71110.0,0.219],[71102.0,0.00016923]],[[71127.0,0.47876098],[71129.0,0.11032219],[71131.0,0.06303329],[71132.0,0.07222824],[71133.0,0.08404438]]]
["bitfinex","BTCUSD",1717632340316,[[71126.0,0.017946],[71118.0,0.01661427],[71111.0,0.102],[71110.0,0.219],[71104.0,0.00016923]],[[71127.0,0.47876098],[71129.0,0.11032219],[71131.0,0.06303329],[71132.0,0.07222824],[71133.0,0.08404438]]]
["bitfinex","BTCUSD",1717632340976,[[71126.0,0.017946],[71118.0,0.01661427],[71111.0,0.102],[71110.0,0.219],[71105.0,0.00016923]],[[71127.0,0.47876098],[71129.0,0.11032219],[71131.0,0.06303329],[71132.0,0.07222824],[71133.0,0.08404438]]]
["bitfinex","BTCUSD",1717632342626,[[71126.0,0.017946],[71118.0,0.01661427],[71111.0,0.102],[71110.0,0.219],[71104.0,0.00016923]],[[71127.0,0.47876098],[71129.0,0.11032219],[71131.0,0.06303329],[71132.0,0.07222824],[71133.0,0.08404438]]]
["bitfinex","BTCUSD",1717632343585,[[71126.0,0.017946],[71118.0,0.01661427],[71111.0,0.102],[71110.0,0.219],[71105.0,0.00016923]],[[71127.0,0.47876098],[71128.0,0.04202219],[71129.0,0.0683],[71130.0,0.06303329],[71132.0,0.15627262]]]
["bitfinex","BTCUSD",1717632343806,[[71126.0,0.017946],[71118.0,0.01661427],[71111.0,0.102],[71110.0,0.219],[71108.0,0.00111523]],[[71127.0,0.47876098],[71128.0,0.04202219],[71129.0,0.0683],[71130.0,0.06303329],[71132.0,0.15627262]]]
["bitfinex","BTCUSD",1717632344187,[[71126.0,0.017946],[71118.0,0.01661427],[71111.0,0.102],[71110.0,0.219],[71108.0,0.00111523]],[[71127.0,0.47876098],[71129.0,0.11032219],[71131.0,0.06303329],[71132.0,0.07222824],[71133.0,0.08404438]]]
["bitfinex","BTCUSD",1717632344403,[[71126.0,0.017946],[71118.0,0.01661427],[71111.0,0.102],[71110.0,0.219],[71108.0,0.000946]],[[71127.0,0.47876098],[71129.0,0.11032219],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632344404,[[71126.0,0.017946],[71118.0,0.01661427],[71111.0,0.102],[71110.0,0.219],[71108.0,0.000946]],[[71127.0,0.47876098],[71128.0,0.04202219],[71129.0,0.0683],[71130.0,0.06303329],[71132.0,0.15627262]]]
["bitfinex","BTCUSD",1717632344596,[[71126.0,0.017946],[71118.0,0.01661427],[71111.0,0.102],[71110.0,0.219],[71108.0,0.00111523]],[[71127.0,0.47876098],[71129.0,0.11032219],[71131.0,0.06303329],[71132.0,0.07222824],[71133.0,0.08404438]]]
["bitfinex","BTCUSD",1717632344806,[[71126.0,0.017946],[71118.0,0.01661427],[71111.0,0.102],[71110.0,0.219],[71108.0,0.00111523]],[[71127.0,0.47876098],[71129.0,0.0683],[71131.0,0.04202219],[71132.0,0.07222824],[71133.0,0.06303329]]]
["bitfinex","BTCUSD",1717632344982,[[71126.0,0.017946],[71118.0,0.01661427],[71111.0,0.102],[71110.0,0.219],[71108.0,0.00111523]],[[71127.0,0.47876098],[71129.0,0.0683],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632344983,[[71126.0,0.017946],[71118.0,0.01661427],[71111.0,0.102],[71110.0,0.219],[71108.0,0.00111523]],[[71127.0,0.47876098],[71129.0,0.0683],[71132.0,0.11425043],[71134.0,0.06303329],[71136.0,0.08404438]]]
["bitfinex","BTCUSD",1717632345212,[[71126.0,0.017946],[71118.0,0.01661427],[71111.0,0.102],[71110.0,0.219],[71108.0,0.00111523]],[[71127.0,0.47876098],[71129.0,0.0683],[71131.0,0.04202219],[71132.0,0.07222824],[71133.0,0.06303329]]]
["bitfinex","BTCUSD",1717632345653,[[71126.0,0.017946],[71118.0,0.01661427],[71112.0,0.43336945],[71111.0,0.10216923],[71110.0,0.219]],[[71127.0,0.47876098],[71131.0,0.04202219],[71132.0,0.07222824],[71133.0,0.06303329]]]
["bitfinex","BTCUSD",1717632345654,[[71126.0,0.017946],[71118.0,0.01661427],[71112.0,0.43336945],[71111.0,0.10216923],[71110.0,0.0683]],[[71127.0,0.22166098],[71131.0,0.04202219],[71132.0,0.07222824],[71133.0,0.07303329],[71137.0,0.10505548]]]
["bitfinex","BTCUSD",1717632345853,[[71126.0,0.017946],[71123.0,0.1496],[71118.0,0.01661427],[71113.0,0.1683],[71112.0,0.00016923]],[[71127.0,0.22166098],[71130.0,0.11032219],[71131.0,0.1666],[71132.0,0.13526153],[71133.0,0.0905]]]
["bitfinex","BTCUSD",1717632346159,[[71126.0,0.017946],[71123.0,0.1496],[71118.0,0.01661427],[71113.0,0.0683],[71112.0,0.00016923]],[[71127.0,0.22166098],[71130.0,0.11032219],[71131.0,0.1666],[71132.0,0.13526153],[71133.0,0.0905]]]
["bitfinex","BTCUSD",1717632346160,[[71126.0,0.017946],[71123.0,0.1496],[71118.0,0.01661427],[71113.0,0.0683],[71112.0,0.00016923]],[[71127.0,0.22166098],[71129.0,0.04202219],[71130.0,0.0683],[71131.0,0.06303329],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632346399,[[71126.0,0.017946],[71123.0,0.1496],[71118.0,0.01661427],[71113.0,0.06846923],[71089.0,0.31999849]],[[71127.0,0.22166098],[71129.0,0.04202219],[71130.0,0.0683],[71131.0,0.06303329],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632346602,[[71126.0,0.000946],[71123.0,0.1496],[71118.0,0.01661427],[71113.0,0.06846923],[71099.0,0.04206677]],[[71127.0,0.21966098],[71129.0,0.04203827],[71130.0,0.0683],[71131.0,0.06305741],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632346811,[[71126.0,0.008946],[71123.0,0.1496],[71118.0,0.01661427],[71113.0,0.00016923],[71099.0,0.04206677]],[[71127.0,0.21966098],[71129.0,0.04203827],[71130.0,0.0683],[71131.0,0.06305741],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632346812,[[71126.0,0.008946],[71123.0,0.1496],[71118.0,0.01661427],[71113.0,0.00016923],[71099.0,0.04206677]],[[71127.0,0.22066098],[71129.0,0.04203827],[71130.0,0.0683],[71131.0,0.06305741],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632347017,[[71126.0,0.012946],[71123.0,0.1496],[71118.0,0.01661427],[71115.0,0.0683],[71113.0,0.00016923]],[[71127.0,0.22066098],[71129.0,0.04203827],[71130.0,0.0683],[71131.0,0.06305741],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632347224,[[71126.0,0.004946],[71123.0,0.1496],[71118.0,0.01661427],[71115.0,0.0683],[71110.0,0.00016923]],[[71127.0,0.22066098],[71129.0,0.04203827],[71130.0,0.0683],[71131.0,0.06305741],[71132.0,0.08222824]]]
["bitfinex","BTCUSD",1717632347443,[[71126.0,0.004946],[71123.0,0.1496],[71118.0,0.01661427],[71110.0,0.00016923]],[[71127.0,0.22066098],[71129.0,0.04203827],[71130.0,0.0683],[71131.0,0.06305741],[71132.0,0.08222824]]]
["bitfinex","BTCUSD",1717632347444,[[71126.0,0.005946],[71123.0,0.1496],[71118.0,0.01661427],[71110.0,0.00016923],[71089.0,0.19]],[[71127.0,0.22066098],[71129.0,0.04203827],[71130.0,0.0683],[71131.0,0.06305741],[71132.0,0.08222824]]]
["bitfinex","BTCUSD",1717632347668,[[71126.0,0.005946],[71123.0,0.1496],[71118.0,0.01661427],[71114.0,0.0683],[71110.0,0.00016923]],[[71127.0,0.22066098],[71129.0,0.04203827],[71130.0,0.0683],[71131.0,0.06305741],[71132.0,0.08222824]]]
["bitfinex","BTCUSD",1717632347876,[[71126.0,0.007946],[71123.0,0.1496],[71118.0,0.01661427],[71110.0,0.00016923],[71100.0,0.14206677]],[[71127.0,0.22066098],[71128.0,0.04203827],[71130.0,0.13135741],[71132.0,0.16630479],[71133.0,0.0805]]]
["bitfinex","BTCUSD",1717632348049,[[71126.0,0.007946],[71123.0,0.1496],[71118.0,0.01661427],[71114.0,0.0683],[71110.0,0.00016923]],[[71127.0,0.22066098],[71128.0,0.04203827],[71130.0,0.13135741],[71132.0,0.16630479],[71133.0,0.0805]]]
["bitfinex","BTCUSD",1717632348291,[[71126.0,0.005946],[71123.0,0.1496],[71118.0,0.01661427],[71114.0,0.0683],[71110.0,0.00016923]],[[71127.0,0.22066098],[71128.0,0.04203827],[71130.0,0.13135741],[71132.0,0.16630479],[71133.0,0.0805]]]
["bitfinex","BTCUSD",1717632348493,[[71126.0,0.005946],[71123.0,0.1496],[71118.0,0.01661427],[71114.0,0.0683],[71110.0,0.00016923]],[[71127.0,0.22066098],[71128.0,0.04203827],[71130.0,0.13135741],[71131.0,0.01],[71132.0,0.15630479]]]
["bitfinex","BTCUSD",1717632348692,[[71126.0,0.005946],[71123.0,0.1496],[71118.0,0.01661427],[71114.0,0.0683],[71110.0,0.00016923]],[[71127.0,0.21966098],[71128.0,0.04203827],[71130.0,0.13135741],[71131.0,0.01],[71132.0,0.15630479]]]
["bitfinex","BTCUSD",1717632348867,[[71126.0,0.005946],[71123.0,0.1496],[71118.0,0.01661427],[71114.0,0.0683],[71110.0,0.00016923]],[[71127.0,0.21966098],[71128.0,0.04203827],[71130.0,0.13135741],[71132.0,0.15630479]]]
["bitfinex","BTCUSD",1717632348868,[[71126.0,0.000946],[71123.0,0.1496],[71118.0,0.01661427],[71114.0,0.0683],[71110.0,0.00016923]],[[71127.0,0.21966098],[71128.0,0.04203827],[71130.0,0.14135741],[71132.0,0.15630479],[71140.0,0.27222824]]]
["bitfinex","BTCUSD",1717632349103,[[71126.0,0.005946],[71123.0,0.1496],[71118.0,0.01661427],[71114.0,0.0683],[71110.0,0.00016923]],[[71127.0,0.21966098],[71128.0,0.04203827],[71130.0,0.14135741],[71132.0,0.15630479],[71140.0,0.27222824]]]
["bitfinex","BTCUSD",1717632349333,[[71126.0,0.000946],[71123.0,0.1496],[71118.0,0.01661427],[71114.0,0.0683],[71110.0,0.00016923]],[[71127.0,0.26169925],[71129.0,0.06305741],[71130.0,0.0783],[71131.0,0.08407655],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632349507,[[71126.0,0.000946],[71123.0,0.1496],[71118.0,0.01661427],[71114.0,0.0683],[71112.0,0.00016923]],[[71127.0,0.26169925],[71129.0,0.06305741],[71130.0,0.0783],[71131.0,0.08407655],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632349717,[[71126.0,0.004946],[71123.0,0.1496],[71118.0,0.01661427],[71114.0,0.0683],[71112.0,0.00016923]],[[71127.0,0.26169925],[71129.0,0.06305741],[71130.0,0.0783],[71131.0,0.08407655],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632349911,[[71126.0,0.006946],[71123.0,0.0798],[71120.0,0.0698],[71118.0,0.01661427],[71109.0,0.00016923]],[[71127.0,0.26169925],[71129.0,0.07305741],[71130.0,0.0683],[71131.0,0.08407655],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632350117,[[71126.0,0.006946],[71120.0,0.1467],[71118.0,0.01661427],[71112.0,0.0683],[71108.0,0.00111523]],[[71127.0,0.32999925],[71129.0,0.07305741],[71131.0,0.08407655],[71132.0,0.07222824],[71233.0,1.75297661]]]
["bitfinex","BTCUSD",1717632350301,[[71126.0,0.006946],[71120.0,0.1467],[71118.0,0.01661427],[71112.0,0.0683],[71109.0,0.00016923]],[[71127.0,0.32999925],[71129.0,0.07305741],[71132.0,0.07222824],[71233.0,1.75297661]]]
["bitfinex","BTCUSD",1717632350302,[[71126.0,0.006946],[71120.0,0.1467],[71118.0,0.01661427],[71112.0,0.0683],[71109.0,0.00016923]],[[71127.0,0.28796098],[71128.0,0.06305741],[71129.0,0.01],[71130.0,0.08407655],[71132.0,0.17732393]]]
["bitfinex","BTCUSD",1717632350498,[[71126.0,0.004946],[71120.0,0.1467],[71118.0,0.01661427],[71112.0,0.0683],[71110.0,0.00016923]],[[71127.0,0.33002704],[71129.0,0.07305741],[71131.0,0.08407655],[71132.0,0.07222824],[71133.0,0.18559569]]]
["bitfinex","BTCUSD",1717632350919,[[71126.0,0.004946],[71120.0,0.1467],[71118.0,0.01661427],[71112.0,0.06846923],[71089.0,0.44619882]],[[71127.0,0.26172704],[71129.0,0.06305741],[71131.0,0.08407655],[71132.0,0.07222824],[71133.0,0.18559569]]]
["bitfinex","BTCUSD",1717632351131,[[71126.0,0.004946],[71120.0,0.1467],[71118.0,0.01661427],[71115.0,0.0683],[71112.0,0.00016923]],[[71127.0,0.26172704],[71129.0,0.06305741],[71130.0,0.0683],[71131.0,0.08407655],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632351339,[[71126.0,0.004946],[71120.0,0.1467],[71118.0,0.01661427],[71115.0,0.0683],[71112.0,0.00016923]],[[71127.0,0.21966098],[71128.0,0.06305741],[71130.0,0.15237655],[71132.0,0.18732393],[71133.0,0.0805]]]
["bitfinex","BTCUSD",1717632351747,[[71126.0,0.000946],[71120.0,0.1467],[71118.0,0.01661427],[71115.0,0.0683],[71112.0,0.00016923]],[[71127.0,0.22066098],[71128.0,0.06305741],[71130.0,0.15237655],[71132.0,0.18732393],[71133.0,0.0805]]]
["bitfinex","BTCUSD",1717632352290,[[71126.0,0.000946],[71120.0,0.1467],[71118.0,0.01661427],[71115.0,0.0683],[71112.0,0.00016923]],[[71127.0,0.28371839],[71129.0,0.08407655],[71130.0,0.0683],[71131.0,0.10509569],[71132.0,0.08222824]]]
["bitfinex","BTCUSD",1717632352694,[[71126.0,0.004946],[71120.0,0.1467],[71118.0,0.01661427],[71115.0,0.0683],[71112.0,0.00016923]],[[71127.0,0.28371839],[71129.0,0.08407655],[71130.0,0.0683],[71131.0,0.10509569],[71132.0,0.08222824]]]
["bitfinex","BTCUSD",1717632352897,[[71126.0,0.004946],[71125.0,0.140596],[71120.0,0.1467],[71118.0,0.01661427],[71115.0,0.349534]],[[71127.0,0.28371839],[71129.0,0.08407655],[71130.0,0.0683],[71131.0,0.11509569],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632353103,[[71126.0,0.000946],[71125.0,0.140596],[71120.0,0.1467],[71118.0,0.01661427],[71115.0,0.349534]],[[71127.0,0.28271839],[71129.0,0.08407655],[71130.0,0.0683],[71131.0,0.11509569],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632353314,[[71126.0,0.000946],[71125.0,0.140596],[71120.0,0.1467],[71118.0,0.01661427],[71115.0,0.349534]],[[71127.0,0.53105601],[71128.0,0.08407655],[71130.0,0.17339569],[71131.0,0.01],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632353571,[[71126.0,0.004946],[71125.0,0.140596],[71120.0,0.1467],[71118.0,0.01661427],[71115.0,0.349534]],[[71127.0,0.53105601],[71128.0,0.08407655],[71130.0,0.17339569],[71131.0,0.01],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632353777,[[71126.0,0.004946],[71125.0,0.140596],[71120.0,0.1467],[71118.0,0.01661427],[71115.0,0.349534]],[[71127.0,0.53105601],[71128.0,0.08407655],[71130.0,0.17339569],[71132.0,0.08222824],[71141.0,0.4715]]]
["bitfinex","BTCUSD",1717632354032,[[71126.0,0.004946],[71125.0,0.140596],[71120.0,0.1467],[71118.0,0.01661427],[71115.0,0.349534]],[[71127.0,0.53105601],[71128.0,0.08407655],[71130.0,0.17339569],[71131.0,0.01],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632354231,[[71126.0,0.004946],[71125.0,0.140596],[71120.0,0.1467],[71118.0,0.01661427],[71115.0,0.349534]],[[71127.0,0.53105601],[71130.0,0.17339569],[71131.0,0.01],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632354232,[[71126.0,0.004946],[71125.0,0.140596],[71120.0,0.1467],[71118.0,0.01661427],[71115.0,0.349534]],[[71127.0,0.61513256],[71129.0,0.10509569],[71130.0,0.0683],[71131.0,0.01],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632354429,[[71126.0,0.004946],[71125.0,0.140596],[71120.0,0.1467],[71118.0,0.01661427],[71115.0,0.349534]],[[71127.0,0.61513256],[71129.0,0.10509569],[71130.0,0.0683],[71132.0,0.07222824],[71134.0,0.317179]]]
["bitfinex","BTCUSD",1717632354859,[[71126.0,0.004946],[71125.0,0.140596],[71120.0,0.1467],[71118.0,0.01661427],[71115.0,0.349534]],[[71127.0,0.61513256],[71129.0,0.10509569],[71130.0,0.0683],[71131.0,0.01],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632354988,[[71126.0,0.004946],[71125.0,0.140596],[71120.0,0.1467],[71118.0,0.01661427],[71115.0,0.281234]],[[71127.0,0.6361517],[71128.0,0.01],[71130.0,0.0683],[71132.0,0.07222824],[71133.0,0.20661482]]]
["bitfinex","BTCUSD",1717632355191,[[71126.0,0.004946],[71125.0,0.140596],[71120.0,0.0769],[71118.0,0.01661427],[71117.0,0.0698]],[[71127.0,0.8706517],[71129.0,0.01],[71132.0,0.07222824],[71133.0,0.20661482],[71134.0,0.57653205]]]
["bitfinex","BTCUSD",1717632355404,[[71126.0,0.004946],[71125.0,0.140596],[71120.0,0.0769],[71118.0,0.01661427],[71117.0,0.0698]],[[71127.0,0.8023517],[71128.0,0.0683],[71132.0,0.07222824],[71133.0,0.21661482],[71134.0,0.140579]]]
["bitfinex","BTCUSD",1717632355630,[[71126.0,0.004946],[71125.0,0.140596],[71120.0,0.0769],[71118.0,0.01661427],[71117.0,0.0698]],[[71127.0,0.69725601],[71128.0,0.0683],[71132.0,0.07222824],[71133.0,0.65256787],[71134.0,0.140579]]]
["bitfinex","BTCUSD",1717632355828,[[71126.0,0.004946],[71125.0,0.140596],[71120.0,0.0769],[71118.0,0.01661427],[71117.0,0.0698]],[[71127.0,0.80253085],[71128.0,0.0683],[71132.0,0.07222824],[71133.0,0.0905],[71134.0,0.26669382]]]
["bitfinex","BTCUSD",1717632356269,[[71126.0,0.004946],[71125.0,0.140596],[71120.0,0.0769],[71118.0,0.01661427],[71117.0,0.0698]],[[71127.0,0.69725601],[71128.0,0.0683],[71132.0,0.07222824],[71133.0,0.21661482],[71134.0,0.140579]]]
["bitfinex","BTCUSD",1717632356597,[[71126.0,0.004946],[71125.0,0.140596],[71120.0,0.0769],[71118.0,0.01661427],[71117.0,0.0698]],[[71127.0,0.80254769],[71128.0,0.0683],[71132.0,0.07222824],[71133.0,0.0905],[71134.0,0.26669382]]]
["bitfinex","BTCUSD",1717632356797,[[71126.0,0.004946],[71125.0,0.140596],[71120.0,0.0769],[71118.0,0.01661427],[71117.0,0.0698]],[[71127.0,0.80254769],[71128.0,0.0683],[71132.0,0.08222824],[71133.0,0.0805],[71134.0,0.26669382]]]
["bitfinex","BTCUSD",1717632357039,[[71126.0,0.004946],[71125.0,0.140596],[71120.0,0.0769],[71118.0,0.01661427],[71117.0,0.0698]],[[71127.0,0.80254769],[71128.0,0.0683],[71131.0,0.01],[71132.0,0.07222824],[71133.0,0.0805]]]
["bitfinex","BTCUSD",1717632357449,[[71126.0,0.004946],[71125.0,0.140596],[71120.0,0.0769],[71118.0,0.01661427],[71117.0,0.0698]],[[71127.0,0.69725601],[71128.0,0.0683],[71131.0,0.01],[71132.0,0.07222824],[71133.0,0.20661482]]]
["bitfinex","BTCUSD",1717632357624,[[71126.0,0.004946],[71125.0,0.140596],[71120.0,0.0769],[71118.0,0.01661427],[71117.0,0.0698]],[[71127.0,0.80251081],[71128.0,0.0683],[71129.0,0.01],[71132.0,0.07222824],[71133.0,0.20661482]]]
["bitfinex","BTCUSD",1717632358200,[[71126.0,0.004946],[71125.0,0.140596],[71120.0,0.0769],[71118.0,0.01661427],[71117.0,0.0698]],[[71127.0,0.80251081],[71128.0,0.0683],[71130.0,0.01],[71132.0,0.07222824],[71133.0,0.20661482]]]
["bitfinex","BTCUSD",1717632359296,[[71126.0,0.004946],[71125.0,0.140596],[71120.0,0.0769],[71118.0,0.01661427],[71117.0,0.0698]],[[71127.0,0.69726034],[71128.0,0.0683],[71130.0,0.01],[71132.0,0.07222824],[71133.0,0.20681006]]]
["bitfinex","BTCUSD",1717632362068,[[71126.0,0.004946],[71125.0,0.140596],[71120.0,0.0769],[71118.0,0.01661427],[71117.0,0.0698]],[[71127.0,0.80253597],[71128.0,0.0683],[71130.0,0.01],[71132.0,0.07222824],[71133.0,0.20681006]]]
["bitfinex","BTCUSD",1717632362701,[[71126.0,0.004946],[71120.0,0.0769],[71118.0,0.01661427],[71117.0,0.0698],[71011.0,50.14169764]],[[71127.0,0.80253597],[71128.0,0.0683],[71130.0,0.01],[71132.0,0.07222824],[71133.0,0.20681006]]]
["bitfinex","BTCUSD",1717632362933,[[71126.0,0.004946],[71120.0,0.0769],[71118.0,0.11661427],[71117.0,0.0698],[71012.0,0.13969764]],[[71127.0,0.80253597],[71128.0,0.0683],[71129.0,0.01],[71132.0,0.07222824],[71133.0,0.20681006]]]
["bitfinex","BTCUSD",1717632363149,[[71126.0,0.004946],[71120.0,0.0769],[71118.0,0.11661427],[71117.0,0.0698],[71116.0,0.0683]],[[71127.0,0.63633597],[71132.0,0.29272824],[71133.0,0.20681006],[71134.0,0.01],[71144.0,0.2]]]
["bitfinex","BTCUSD",1717632363563,[[71126.0,0.004946],[71120.0,0.0769],[71118.0,0.11661427],[71117.0,0.0698],[71116.0,0.0683]],[[71127.0,0.53106034],[71128.0,0.10527563],[71132.0,0.29272824],[71133.0,0.0805],[71134.0,0.12631006]]]
["bitfinex","BTCUSD",1717632364215,[[71126.0,0.21766493],[71121.0,0.07542423],[71120.0,0.0801],[71119.0,0.00016923],[71118.0,0.11661427]],[[71127.0,0.31139936],[71128.0,0.10527563],[71132.0,0.2],[71134.0,0.12631006],[71136.0,0.01966098]]]
["bitfinex","BTCUSD",1717632364449,[[71126.0,0.39266493],[71122.0,0.00016923],[71118.0,0.11661427],[71107.0,0.04215247],[71106.0,0.09903441]],[[71127.0,0.31139936],[71128.0,0.10527563],[71132.0,0.2],[71136.0,0.01966098]]]
["bitfinex","BTCUSD",1717632364450,[[71126.0,0.39266493],[71122.0,0.00016923],[71118.0,0.11661427],[71107.0,0.04215247],[71106.0,0.09903441]],[[71127.0,0.39561983],[71128.0,0.2],[71129.0,0.10527563],[71132.0,0.01966098],[71136.0,0.12631006]]]
["bitfinex","BTCUSD",1717632364675,[[71126.0,0.39266493],[71120.0,0.00016923],[71118.0,0.11661427],[71111.0,0.04415247],[71109.0,0.06322871]],[[71127.0,0.2],[71128.0,0.06316618],[71130.0,0.10388145],[71132.0,0.10527563],[71139.0,0.12631006]]]
["bitfinex","BTCUSD",1717632364883,[[71126.0,0.32436493],[71118.0,0.11661427],[71114.0,0.00016923],[71111.0,0.002],[71108.0,0.04309847]],[[71127.0,0.53103322],[71128.0,0.08422047],[71130.0,0.10527563],[71137.0,0.19461006],[71138.0,0.44592114]]]
["bitfinex","BTCUSD",1717632365086,[[71126.0,0.32436493],[71120.0,0.0683],[71118.0,0.11661427],[71114.0,0.00016923],[71111.0,0.002]],[[71127.0,0.53103322],[71128.0,0.08422047],[71130.0,0.10527563],[71133.0,0.1555],[71134.0,0.01]]]
["bitfinex","BTCUSD",1717632365295,[[71126.0,0.004946],[71120.0,0.0698],[71119.0,0.0822],[71118.0,0.11661427],[71111.0,0.002]],[[71127.0,0.53103322],[71128.0,0.08422047],[71130.0,0.10527563],[71133.0,0.1555],[71134.0,0.01]]]
["bitfinex","BTCUSD",1717632365296,[[71126.0,0.004946],[71120.0,0.0698],[71119.0,0.0822],[71118.0,0.11661427],[71111.0,0.002]],[[71127.0,0.21966098],[71128.0,0.16372047],[71130.0,0.10527563],[71131.0,0.01],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632365517,[[71126.0,0.004946],[71119.0,0.0822],[71118.0,0.11661427],[71117.0,0.0698],[71111.0,0.002]],[[71127.0,0.68654123],[71128.0,0.16372047],[71130.0,0.18357563],[71132.0,0.07222824],[71136.0,0.12631006]]]
["bitfinex","BTCUSD",1717632365742,[[71126.0,0.000946],[71120.0,0.1],[71119.0,0.0822],[71118.0,0.11661427],[71117.0,0.0698]],[[71127.0,0.68654123],[71128.0,0.16372047],[71130.0,0.18357563],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632365743,[[71126.0,0.000946],[71120.0,0.1],[71119.0,0.0822],[71118.0,0.11661427],[71117.0,0.0698]],[[71127.0,0.7707617],[71128.0,0.0795],[71129.0,0.11527563],[71130.0,0.0683],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632365947,[[71126.0,0.000946],[71120.0,0.1],[71119.0,0.0822],[71118.0,0.01661427],[71117.0,0.0698]],[[71127.0,0.79181686],[71128.0,0.0795],[71129.0,0.01],[71130.0,0.0683],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632366152,[[71126.0,0.020946],[71120.0,0.1],[71119.0,0.0822],[71118.0,0.01661427],[71117.0,0.0698]],[[71127.0,0.79381686],[71128.0,0.0795],[71129.0,0.01],[71130.0,0.0683],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632366363,[[71126.0,0.008946],[71120.0,0.1],[71119.0,0.0822],[71118.0,0.01661427],[71117.0,0.0698]],[[71127.0,0.68854123],[71128.0,0.18477563],[71129.0,0.01],[71130.0,0.0683],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632366572,[[71126.0,0.000946],[71120.0,0.1],[71119.0,0.0822],[71118.0,0.01661427],[71117.0,0.0698]],[[71127.0,0.79181686],[71128.0,0.0795],[71129.0,0.01],[71130.0,0.0683],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632366804,[[71126.0,0.012946],[71120.0,0.1],[71119.0,0.0822],[71118.0,0.01661427],[71117.0,0.0698]],[[71127.0,0.79281686],[71128.0,0.0795],[71130.0,0.0683],[71132.0,0.08222824],[71142.0,0.2]]]
["bitfinex","BTCUSD",1717632367014,[[71126.0,0.008946],[71119.0,0.1822],[71118.0,0.01661427],[71117.0,0.0698],[71090.0,0.12999849]],[[71127.0,0.79381686],[71128.0,0.0795],[71130.0,0.0683],[71132.0,0.08222824],[71134.0,0.12631006]]]
["bitfinex","BTCUSD",1717632367219,[[71126.0,0.008946],[71119.0,0.1822],[71118.0,0.01661427],[71117.0,0.0698],[71103.0,0.08117471]],[[71127.0,0.79281686],[71128.0,0.0795],[71130.0,0.0683],[71132.0,0.08222824],[71134.0,0.12631006]]]
["bitfinex","BTCUSD",1717632367428,[[71126.0,0.018946],[71119.0,0.1822],[71118.0,0.01661427],[71117.0,0.0698],[71103.0,0.18117471]],[[71127.0,0.79381686],[71128.0,0.0795],[71130.0,0.0683],[71132.0,0.08222824],[71134.0,0.12631006]]]
["bitfinex","BTCUSD",1717632367630,[[71126.0,0.010946],[71120.0,0.1],[71119.0,0.0822],[71118.0,0.01661427],[71117.0,0.0698]],[[71127.0,0.79281686],[71128.0,0.0795],[71130.0,0.0683],[71131.0,0.01],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632368765,[[71126.0,0.000946],[71119.0,0.1822],[71118.0,0.01661427],[71117.0,0.0698],[71090.0,0.12999849]],[[71127.0,0.79181686],[71128.0,0.0795],[71130.0,0.0683],[71131.0,0.01],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632368959,[[71126.0,0.000946],[71119.0,0.0822],[71118.0,0.11661427],[71117.0,0.0698],[71091.0,0.39422673]],[[71127.0,0.79181686],[71128.0,0.0795],[71130.0,0.0783],[71132.0,0.07222824],[71139.0,0.2]]]
["bitfinex","BTCUSD",1717632369164,[[71126.0,0.009946],[71119.0,0.0822],[71118.0,0.11661427],[71117.0,0.0698],[71106.0,0.06895864]],[[71127.0,0.79281686],[71128.0,0.0795],[71130.0,0.0783],[71132.0,0.07222824],[71139.0,0.2]]]
["bitfinex","BTCUSD",1717632369432,[[71126.0,0.009946],[71119.0,0.1],[71118.0,0.11661427],[71106.0,0.06895864],[71105.0,0.00016923]],[[71127.0,0.86111686],[71128.0,0.0895],[71132.0,0.07222824],[71138.0,0.2],[71180.0,0.24641123]]]
["bitfinex","BTCUSD",1717632369660,[[71126.0,0.016946],[71119.0,0.1],[71118.0,0.01661427],[71115.0,0.1457],[71111.0,0.0703]],[[71127.0,0.86211686],[71128.0,0.0895],[71132.0,0.07222824],[71138.0,0.2],[71180.0,0.24641123]]]
["bitfinex","BTCUSD",1717632369996,[[71126.0,0.016946],[71119.0,0.1],[71118.0,0.01661427],[71115.0,0.1457],[71111.0,0.0703]],[[71127.0,0.86211686],[71128.0,0.0895],[71132.0,0.07222824],[71138.0,0.2]]]
["bitfinex","BTCUSD",1717632369997,[[71126.0,0.016946],[71119.0,0.1],[71118.0,0.01661427],[71115.0,0.1457],[71111.0,0.0703]],[[71127.0,0.75684123],[71128.0,0.0895],[71132.0,0.07222824],[71133.0,0.56226334],[71138.0,0.2]]]
["bitfinex","BTCUSD",1717632370202,[[71126.0,0.009946],[71119.0,0.1],[71118.0,0.01661427],[71115.0,0.1457],[71111.0,0.0703]],[[71127.0,0.75584123],[71128.0,0.0895],[71132.0,0.1985383],[71138.0,0.2],[71152.0,0.22924454]]]
["bitfinex","BTCUSD",1717632370408,[[71126.0,0.009946],[71118.0,0.01661427],[71116.0,0.1],[71115.0,0.1457],[71111.0,0.0703]],[[71127.0,0.75584123],[71128.0,0.0895],[71132.0,0.1985383],[71138.0,0.2],[71152.0,0.22924454]]]
["bitfinex","BTCUSD",1717632370610,[[71126.0,0.014946],[71118.0,0.01661427],[71116.0,0.1],[71115.0,0.1457],[71111.0,0.0703]],[[71127.0,0.75684123],[71128.0,0.0895],[71132.0,0.1985383],[71138.0,0.2],[71152.0,0.22924454]]]
["bitfinex","BTCUSD",1717632370952,[[71126.0,0.014946],[71118.0,0.01661427],[71116.0,0.1],[71115.0,0.1457],[71111.0,0.0703]],[[71127.0,0.75684123],[71128.0,0.0795],[71129.0,0.01],[71132.0,0.1985383],[71139.0,0.34209882]]]
["bitfinex","BTCUSD",1717632371149,[[71126.0,0.014946],[71118.0,0.01661427],[71116.0,0.1],[71115.0,0.1457],[71111.0,0.002]],[[71127.0,0.75684123],[71128.0,0.0795],[71129.0,0.01],[71132.0,0.1985383],[71139.0,0.34209882]]]
["bitfinex","BTCUSD",1717632371346,[[71126.0,0.014946],[71118.0,0.01661427],[71116.0,0.1],[71115.0,0.1457],[71113.0,0.0683]],[[71127.0,0.75684123],[71128.0,0.0795],[71129.0,0.01],[71132.0,0.1985383],[71139.0,0.34209882]]]
["bitfinex","BTCUSD",1717632371546,[[71126.0,0.014946],[71118.0,0.01661427],[71116.0,0.1],[71115.0,0.1457],[71091.0,0.39422673]],[[71127.0,0.75684123],[71128.0,0.0795],[71129.0,0.01],[71132.0,0.1985383],[71139.0,0.34209882]]]
["bitfinex","BTCUSD",1717632371830,[[71126.0,0.014946],[71118.0,0.01661427],[71116.0,0.1],[71115.0,0.1457],[71097.0,0.1]],[[71127.0,0.75684123],[71128.0,0.0795],[71129.0,0.01],[71132.0,0.1985383],[71139.0,0.34209882]]]
["bitfinex","BTCUSD",1717632372048,[[71126.0,0.014946],[71118.0,0.01661427],[71116.0,0.1],[71115.0,0.1457],[71113.0,0.0683]],[[71127.0,0.75684123],[71128.0,0.0795],[71129.0,0.01],[71132.0,0.1985383],[71139.0,0.34209882]]]
["bitfinex","BTCUSD",1717632372243,[[71126.0,0.014946]],[[71127.0,0.75684123],[71128.0,0.0795],[71129.0,0.01],[71132.0,0.1985383],[71139.0,0.34209882]]]
["bitfinex","BTCUSD",1717632372244,[[71126.0,0.014946],[71112.0,0.0759],[71106.0,0.070746],[71099.0,0.00016923],[71095.0,0.1]],[[71127.0,0.84274123],[71132.0,0.1985383],[71133.0,0.2],[71138.0,0.1],[71139.0,0.14209882]]]
["bitfinex","BTCUSD",1717632372492,[[71126.0,0.014946],[71114.0,0.01700571],[71112.0,0.0759],[71106.0,0.070746],[71105.0,0.43336945]],[[71127.0,0.84274123],[71129.0,0.2],[71131.0,0.12631006],[71132.0,0.07222824],[71135.0,0.1]]]
["bitfinex","BTCUSD",1717632372704,[[71126.0,0.014946],[71106.0,0.070746]],[[71127.0,0.84274123],[71129.0,0.2],[71131.0,0.12631006],[71132.0,0.07222824],[71135.0,0.1]]]
["bitfinex","BTCUSD",1717632372705,[[71126.0,0.014946],[71106.0,0.43431545],[71104.0,0.0759],[71103.0,0.0698],[71098.0,0.04215247]],[[71127.0,1.47873937],[71132.0,0.21432706],[71133.0,0.1],[71139.0,0.4],[71145.0,0.1]]]
["bitfinex","BTCUSD",1717632372928,[[71106.0,0.43431545],[71104.0,0.0759],[71103.0,0.0698]],[[71127.0,1.47873937],[71132.0,0.21432706],[71139.0,0.4],[71145.0,0.1]]]
["bitfinex","BTCUSD",1717632372929,[[71106.0,0.43431545],[71104.0,0.0759],[71103.0,0.0698],[71096.0,0.056265],[71092.0,0.04215247]],[[71112.0,0.21966098],[71114.0,0.01],[71124.0,0.2],[71126.0,0.234],[71127.0,0.95977721]]]
["bitfinex","BTCUSD",1717632373161,[[71106.0,0.43431545],[71104.0,0.0759],[71103.0,0.0698],[71097.0,0.0683],[71095.0,0.02540484]],[[71112.0,0.21966098],[71114.0,0.01],[71124.0,0.2],[71127.0,0.95977721]]]
["bitfinex","BTCUSD",1717632373162,[[71106.0,0.43431545],[71104.0,0.0759],[71103.0,0.0698],[71097.0,0.0683],[71095.0,0.02540484]],[[71112.0,0.93856057],[71114.0,0.01],[71116.0,0.07222824],[71119.0,0.12626321],[71123.0,0.43599814]]]
["bitfinex","BTCUSD",1717632373397,[[71106.0,0.000946],[71102.0,0.01683871],[71095.0,0.1457],[71091.0,0.002],[71088.0,0.0423217]],[[71112.0,0.85156303],[71114.0,0.10521934],[71116.0,0.07222824],[71120.0,0.12626321],[71121.0,0.2]]]
["bitfinex","BTCUSD",1717632373606,[[71106.0,0.000946],[71102.0,0.01683871],[71095.0,0.1457],[71094.0,0.0683],[71091.0,0.058268]],[[71112.0,0.84934123],[71113.0,0.10521934],[71116.0,0.07222824],[71120.0,0.12626321],[71121.0,0.2]]]
["bitfinex","BTCUSD",1717632373825,[[71106.0,0.000946],[71102.0,0.01683871],[71095.0,0.1457],[71094.0,0.0683],[71091.0,0.058268]],[[71112.0,0.84934123],[71113.0,0.10521934],[71116.0,0.07222824],[71120.0,0.32626321],[71121.0,0.43599814]]]
["bitfinex","BTCUSD",1717632374043,[[71106.0,0.000946],[71102.0,0.01683871],[71095.0,0.1457],[71094.0,0.0683],[71091.0,0.058268]],[[71112.0,0.84934123],[71113.0,0.10521934],[71116.0,0.07222824],[71120.0,0.12626321],[71121.0,0.2]]]
["bitfinex","BTCUSD",1717632374250,[[71106.0,0.000946],[71102.0,0.01683871],[71095.0,0.1457],[71091.0,0.058268],[71081.0,0.1]],[[71112.0,0.84934123],[71113.0,0.10521934],[71116.0,0.07222824],[71120.0,0.32626321],[71123.0,0.43605218]]]
["bitfinex","BTCUSD",1717632374462,[[71106.0,0.000946],[71102.0,0.01683871],[71095.0,0.1457],[71094.0,0.0683],[71091.0,0.002]],[[71112.0,0.83934123],[71113.0,0.09408806],[71115.0,0.10521934],[71116.0,0.07222824],[71121.0,0.12626321]]]
["bitfinex","BTCUSD",1717632374679,[[71106.0,0.000946],[71102.0,0.01683871],[71095.0,0.1457],[71094.0,0.0683],[71091.0,0.007627]],[[71112.0,0.83934123],[71113.0,0.09408806],[71115.0,0.10521934],[71116.0,0.07222824],[71121.0,0.12626321]]]
["bitfinex","BTCUSD",1717632374882,[[71106.0,0.000946],[71102.0,0.01683871],[71096.0,0.1],[71095.0,0.1457],[71094.0,0.0683]],[[71112.0,0.83934123],[71113.0,0.09408806],[71115.0,0.10521934],[71116.0,0.07222824],[71121.0,0.12626321]]]
["bitfinex","BTCUSD",1717632375323,[[71106.0,0.000946],[71102.0,0.01683871],[71096.0,0.1],[71095.0,0.1457],[71094.0,0.0683]],[[71112.0,0.60100879],[71114.0,0.08408806],[71116.0,0.17744758],[71122.0,0.32626321],[71123.0,0.43605218]]]
["bitfinex","BTCUSD",1717632375538,[[71106.0,0.000946],[71102.0,0.01683871],[71096.0,0.1],[71095.0,0.00016923],[71094.0,0.0683]],[[71112.0,0.52270879],[71114.0,0.08408806],[71116.0,0.10521934],[71118.0,0.01],[71122.0,0.12626321]]]
["bitfinex","BTCUSD",1717632375735,[[71106.0,0.000946],[71105.0,0.1454],[71102.0,0.01683871],[71097.0,0.0683],[71096.0,0.00016923]],[[71112.0,0.44080879],[71114.0,0.15238806],[71115.0,0.0759],[71116.0,0.10521934],[71120.0,0.01]]]
["bitfinex","BTCUSD",1717632375984,[[71106.0,0.000946],[71105.0,0.1454],[71102.0,0.01683871],[71097.0,0.0683],[71096.0,0.00016923]],[[71112.0,0.37776098],[71113.0,0.06304781],[71114.0,0.0683],[71115.0,0.15998806],[71116.0,0.01]]]
["bitfinex","BTCUSD",1717632376208,[[71106.0,0.000946],[71105.0,0.1454],[71102.0,0.01683871],[71097.0,0.0683],[71095.0,0.00016923]],[[71112.0,0.44080879],[71114.0,0.15238806],[71115.0,0.0759],[71116.0,0.10521934],[71118.0,0.01]]]
["bitfinex","BTCUSD",1717632376421,[[71106.0,0.000946],[71105.0,0.1454],[71102.0,0.01683871],[71097.0,0.0683],[71094.0,0.00016923]],[[71112.0,0.44080879],[71114.0,0.15238806],[71115.0,0.0759],[71116.0,0.10521934]]]
["bitfinex","BTCUSD",1717632376422,[[71106.0,0.000946],[71105.0,0.1454],[71102.0,0.01683871],[71097.0,0.0683],[71094.0,0.00016923]],[[71112.0,0.37776098],[71113.0,0.06304781],[71114.0,0.0683],[71115.0,0.15998806],[71116.0,0.01]]]
["bitfinex","BTCUSD",1717632376638,[[71106.0,0.000946],[71105.0,0.1454],[71102.0,0.01683871],[71097.0,0.0683],[71094.0,0.00016923]],[[71112.0,0.37776098],[71113.0,0.06304781],[71114.0,0.0683],[71115.0,0.15998806],[71117.0,0.11521934]]]
["bitfinex","BTCUSD",1717632376846,[[71106.0,0.000946],[71105.0,0.1454],[71102.0,0.01683871],[71097.0,0.0683],[71094.0,0.00016923]],[[71112.0,0.37876098],[71113.0,0.06304781],[71114.0,0.0683],[71115.0,0.15998806],[71117.0,0.11521934]]]
["bitfinex","BTCUSD",1717632377055,[[71106.0,0.000946],[71105.0,0.1454],[71102.0,0.01683871],[71097.0,0.0683],[71094.0,0.00016923]],[[71112.0,0.37776098],[71113.0,0.06304781],[71114.0,0.0683],[71115.0,0.15998806],[71117.0,0.11521934]]]
["bitfinex","BTCUSD",1717632377266,[[71106.0,0.000946],[71105.0,0.1454],[71102.0,0.01683871],[71100.0,0.0683],[71097.0,0.00016923]],[[71112.0,0.42377764],[71113.0,0.06304781],[71114.0,0.0683],[71115.0,0.0759],[71116.0,0.08408806]]]
["bitfinex","BTCUSD",1717632377475,[[71111.0,0.005],[71106.0,0.000946],[71105.0,0.1454],[71102.0,0.01683871],[71100.0,0.0683]],[[71112.0,0.42377764],[71114.0,0.13134781],[71115.0,0.0759],[71116.0,0.08408806],[71125.0,0.43604975]]]
["bitfinex","BTCUSD",1717632377685,[[71111.0,0.005],[71106.0,0.000946],[71105.0,0.1454],[71102.0,0.01683871],[71100.0,0.0683]],[[71112.0,0.41977764],[71114.0,0.13134781],[71115.0,0.0759],[71116.0,0.08408806],[71125.0,0.43604975]]]
["bitfinex","BTCUSD",1717632378256,[[71111.0,0.005],[71106.0,0.000946],[71105.0,0.1454],[71102.0,0.01683871],[71100.0,0.0683]],[[71112.0,0.41977764],[71114.0,0.13134781],[71115.0,0.0759],[71116.0,0.08408806],[71132.0,0.99252706]]]
["bitfinex","BTCUSD",1717632378464,[[71111.0,0.005],[71106.0,0.000946],[71105.0,0.1454],[71102.0,0.01683871],[71100.0,0.0683]],[[71112.0,0.41977764],[71114.0,0.13134781],[71115.0,0.0759],[71116.0,0.08408806],[71124.0,0.54372824]]]
["bitfinex","BTCUSD",1717632378763,[[71111.0,0.005],[71106.0,0.000946],[71105.0,0.1454],[71102.0,0.01683871],[71100.0,0.0683]],[[71112.0,0.41977764],[71114.0,0.13134781],[71115.0,0.0759],[71116.0,0.08408806],[71119.0,0.01]]]
["bitfinex","BTCUSD",1717632378960,[[71111.0,0.005],[71106.0,0.000946],[71105.0,0.1454],[71102.0,0.01683871],[71100.0,0.0683]],[[71112.0,0.41977764],[71114.0,0.13134781],[71115.0,0.0759],[71116.0,0.09408806],[71126.0,0.3]]]
["bitfinex","BTCUSD",1717632379189,[[71111.0,0.005],[71106.0,0.000946],[71105.0,0.1454],[71102.0,0.01683871],[71100.0,0.0683]],[[71112.0,0.41977764],[71114.0,0.13134781],[71115.0,0.0759],[71116.0,0.09408806],[71125.0,0.56231417]]]
["bitfinex","BTCUSD",1717632379360,[[71111.0,0.005],[71106.0,0.000946],[71105.0,0.1454],[71102.0,0.01683871],[71100.0,0.0683]],[[71112.0,0.41977764],[71114.0,0.13134781],[71115.0,0.0759],[71116.0,0.09408806],[71125.0,0.12626321]]]
["bitfinex","BTCUSD",1717632379595,[[71111.0,0.005],[71106.0,0.000946],[71105.0,0.1454],[71102.0,0.01683871],[71100.0,0.0683]],[[71112.0,0.41977764],[71114.0,0.13134781],[71115.0,0.0759],[71116.0,0.09408806],[71125.0,0.56231541]]]
["bitfinex","BTCUSD",1717632379834,[[71111.0,0.005],[71106.0,0.000946],[71105.0,0.1454],[71102.0,0.01683871],[71100.0,0.0683]],[[71112.0,0.41977764],[71114.0,0.13134781],[71115.0,0.0759],[71116.0,0.09408806],[71125.0,0.12626321]]]
["bitfinex","BTCUSD",1717632380217,[[71111.0,0.005],[71106.0,0.000946],[71105.0,0.1454],[71102.0,0.01683871],[71100.0,0.0683]],[[71112.0,0.37776098],[71113.0,0.04201666],[71114.0,0.0683],[71115.0,0.13894781],[71116.0,0.01]]]
["bitfinex","BTCUSD",1717632380420,[[71111.0,0.005],[71106.0,0.000946],[71105.0,0.1454],[71102.0,0.01683871],[71100.0,0.0683]],[[71112.0,0.21966098],[71113.0,0.04201666],[71114.0,0.0683],[71115.0,0.13894781],[71116.0,0.01]]]
["bitfinex","BTCUSD",1717632380636,[[71111.0,0.005],[71106.0,0.000946],[71105.0,0.1454],[71102.0,0.01683871],[71100.0,0.0683]],[[71112.0,0.21966098],[71113.0,0.04201666],[71114.0,0.2235],[71115.0,0.13894781],[71116.0,0.01]]]
["bitfinex","BTCUSD",1717632382579,[[71111.0,0.005],[71106.0,0.000946],[71105.0,0.1454],[71102.0,0.01683871],[71100.0,0.0683]],[[71112.0,0.21966098],[71114.0,0.26551666],[71115.0,0.0859],[71116.0,0.06304781],[71118.0,0.08408806]]]
["bitfinex","BTCUSD",1717632382777,[[71111.0,0.005],[71106.0,0.000946],[71105.0,0.1454],[71102.0,0.01683871],[71100.0,0.0683]],[[71112.0,0.21966098],[71114.0,0.26551666],[71115.0,0.0759],[71116.0,0.07304781],[71118.0,0.08408806]]]
["bitfinex","BTCUSD",1717632383602,[[71111.0,0.005],[71106.0,0.000946],[71105.0,0.1454],[71102.0,0.01683871],[71093.0,0.00111523]],[[71112.0,0.21966098],[71113.0,0.01],[71114.0,0.26551666],[71115.0,0.0759],[71116.0,0.06304781]]]
["bitfinex","BTCUSD",1717632383807,[[71111.0,0.005],[71106.0,0.000946],[71105.0,0.1454],[71102.0,0.01683871],[71098.0,0.0683]],[[71112.0,0.21966098],[71113.0,0.01],[71114.0,0.26551666],[71115.0,0.0759],[71116.0,0.06304781]]]
["bitfinex","BTCUSD",1717632384619,[[71111.0,0.005],[71106.0,0.000946],[71105.0,0.1454],[71102.0,0.01683871],[71098.0,0.0683]],[[71112.0,0.21966098],[71113.0,0.08222824],[71114.0,0.26551666],[71115.0,0.0759],[71116.0,0.06304781]]]
["bitfinex","BTCUSD",1717632384800,[[71111.0,0.005],[71106.0,0.000946],[71102.0,0.16413871],[71090.0,0.02474948],[71089.0,0.00016923]],[[71112.0,0.21966098],[71113.0,0.08222824],[71114.0,0.26551666],[71115.0,0.0759],[71116.0,0.06304781]]]
["bitfinex","BTCUSD",1717632384801,[[71111.0,0.005],[71106.0,0.000946],[71102.0,0.16413871],[71090.0,0.02474948],[71089.0,0.00016923]],[[71112.0,0.22966098],[71113.0,0.07222824],[71114.0,0.26551666],[71115.0,0.0759],[71116.0,0.06304781]]]
["bitfinex","BTCUSD",1717632385011,[[71111.0,0.005],[71106.0,0.000946],[71102.0,0.16413871],[71095.0,0.0683],[71090.0,0.02491871]],[[71112.0,0.22966098],[71113.0,0.07222824],[71114.0,0.26551666],[71115.0,0.0759],[71116.0,0.06304781]]]
["bitfinex","BTCUSD",1717632385609,[[71111.0,0.002],[71106.0,0.000946],[71102.0,0.01683871],[71095.0,0.0683],[71090.0,0.02491871]],[[71112.0,0.22966098],[71113.0,0.07222824],[71114.0,0.26551666],[71115.0,0.0759],[71116.0,0.06304781]]]
["bitfinex","BTCUSD",1717632385835,[[71111.0,0.002],[71106.0,0.000946],[71102.0,0.01683871],[71099.0,0.0826],[71098.0,0.0698]],[[71112.0,0.22966098],[71113.0,0.07222824],[71114.0,0.26551666],[71115.0,0.0759],[71116.0,0.06304781]]]
["bitfinex","BTCUSD",1717632386030,[[71111.0,0.002],[71106.0,0.000946],[71102.0,0.01683871],[71100.0,0.1],[71099.0,0.0826]],[[71112.0,0.22966098],[71113.0,0.07222824],[71114.0,0.26551666],[71115.0,0.0759],[71116.0,0.06304781]]]
["bitfinex","BTCUSD",1717632386696,[[71111.0,0.005],[71106.0,0.000946],[71102.0,0.01683871],[71100.0,0.1],[71099.0,0.0826]],[[71112.0,0.22966098],[71113.0,0.07222824],[71114.0,0.26551666],[71115.0,0.0759],[71116.0,0.06304781]]]
["bitfinex","BTCUSD",1717632386910,[[71111.0,0.002],[71106.0,0.000946],[71102.0,0.01683871],[71100.0,0.1],[71099.0,0.0826]],[[71112.0,0.22966098],[71113.0,0.07222824],[71114.0,0.26551666],[71115.0,0.0759],[71116.0,0.06304781]]]
["bitfinex","BTCUSD",1717632387083,[[71111.0,0.002],[71106.0,0.000946],[71102.0,0.01683871],[71100.0,0.1],[71099.0,0.0826]],[[71112.0,0.22966098],[71113.0,0.07222824],[71114.0,0.11031666],[71116.0,0.06304781],[71174.0,0.9966907]]]
["bitfinex","BTCUSD",1717632387383,[[71111.0,0.004],[71106.0,0.000946],[71102.0,0.01683871],[71100.0,0.1],[71083.0,0.1]],[[71112.0,0.23066098],[71113.0,0.07222824],[71114.0,0.11031666],[71116.0,0.06304781],[71120.0,0.30521934]]]
["bitfinex","BTCUSD",1717632387590,[[71111.0,0.002],[71106.0,0.000946],[71102.0,0.01683871],[71098.0,0.0826],[71097.0,0.0698]],[[71112.0,0.46946098],[71113.0,0.07222824],[71114.0,0.11031666],[71116.0,0.06304781],[71120.0,0.30521934]]]
["bitfinex","BTCUSD",1717632387763,[[71111.0,0.002],[71106.0,0.000946],[71102.0,0.01683871],[71099.0,0.1],[71098.0,0.0826]],[[71112.0,0.45846098],[71113.0,0.08222824],[71114.0,0.11031666],[71116.0,0.06304781],[71120.0,0.10521934]]]
["bitfinex","BTCUSD",1717632387963,[[71111.0,0.002],[71106.0,0.000946],[71102.0,0.01683871],[71099.0,0.1],[71098.0,0.0826]],[[71112.0,0.45846098],[71113.0,0.08222824],[71114.0,0.11027393],[71116.0,0.0629609],[71118.0,0.08394787]]]
["bitfinex","BTCUSD",1717632389147,[[71111.0,0.002],[71106.0,0.000946],[71102.0,0.01683871],[71099.0,0.1],[71098.0,0.0826]],[[71112.0,0.45946098],[71113.0,0.08222824],[71114.0,0.11027393],[71116.0,0.0629609],[71118.0,0.08394787]]]
["bitfinex","BTCUSD",1717632389363,[[71111.0,0.002],[71106.0,0.000946],[71102.0,0.01683871],[71099.0,0.1],[71098.0,0.0826]],[[71112.0,0.46346098],[71113.0,0.08222824],[71114.0,0.0683],[71115.0,0.04197393],[71117.0,0.0629609]]]
["bitfinex","BTCUSD",1717632390170,[[71111.0,0.002],[71106.0,0.000946],[71102.0,0.01683871],[71099.0,0.1],[71098.0,0.0826]],[[71112.0,0.47346098],[71113.0,0.07222824],[71114.0,0.0683],[71115.0,0.04197393],[71117.0,0.0629609]]]
["bitfinex","BTCUSD",1717632393327,[[71111.0,0.002],[71106.0,0.000946],[71102.0,0.01683871],[71099.0,0.1],[71098.0,0.0826]],[[71112.0,0.46346098],[71113.0,0.08222824],[71114.0,0.0683],[71115.0,0.04197393],[71117.0,0.0629609]]]
["bitfinex","BTCUSD",1717632393827,[[71111.0,0.002],[71106.0,0.14158],[71102.0,0.01683871],[71099.0,0.1],[71098.0,0.0826]],[[71112.0,0.46346098],[71113.0,0.08222824],[71114.0,0.0683],[71115.0,0.04197393],[71116.0,0.140616]]]
["bitfinex","BTCUSD",1717632394703,[[71111.0,0.002],[71106.0,0.14158],[71102.0,0.01683871],[71099.0,0.1],[71098.0,0.0826]],[[71112.0,0.46346098],[71113.0,0.07222824],[71114.0,0.0783],[71115.0,0.04197393],[71116.0,0.140616]]]
["bitfinex","BTCUSD",1717632395101,[[71111.0,0.002],[71106.0,0.14158],[71102.0,0.01683871],[71099.0,0.1],[71098.0,0.0826]],[[71112.0,0.46346098],[71113.0,0.07222824],[71114.0,0.0683],[71115.0,0.04197393],[71116.0,0.140616]]]
["bitfinex","BTCUSD",1717632395308,[[71111.0,0.002],[71106.0,0.14158],[71102.0,0.01683871],[71099.0,0.10016923],[71067.0,0.38355195]],[[71112.0,0.46346098],[71113.0,0.07222824],[71114.0,0.0683],[71115.0,0.04197393],[71116.0,0.140616]]]
["bitfinex","BTCUSD",1717632395508,[[71111.0,0.002],[71106.0,0.21988],[71105.0,0.0698],[71102.0,0.01683871],[71099.0,0.10016923]],[[71112.0,0.46346098],[71113.0,0.07222824],[71114.0,0.0683],[71115.0,0.04197393],[71116.0,0.140616]]]
["bitfinex","BTCUSD",1717632395705,[[71111.0,0.002],[71106.0,0.21988],[71105.0,0.0698],[71102.0,0.01683871],[71099.0,0.1]],[[71112.0,0.46346098],[71113.0,0.07222824],[71114.0,0.0683],[71115.0,0.04197393],[71116.0,0.140616]]]
["bitfinex","BTCUSD",1717632396581,[[71111.0,0.002],[71106.0,0.21988],[71105.0,0.0698],[71102.0,0.01683871],[71099.0,0.1]],[[71112.0,0.45846098],[71113.0,0.07222824],[71114.0,0.0683],[71115.0,0.04197393],[71116.0,0.140616]]]
["bitfinex","BTCUSD",1717632396786,[[71111.0,0.005],[71106.0,0.21988],[71105.0,0.0698],[71102.0,0.01683871],[71099.0,0.1]],[[71112.0,0.45846098],[71113.0,0.07222824],[71114.0,0.0683],[71115.0,0.04197393],[71116.0,0.140616]]]
["bitfinex","BTCUSD",1717632396998,[[71111.0,0.005],[71106.0,0.21988],[71105.0,0.0698],[71102.0,0.01683871],[71099.0,0.1]],[[71112.0,0.45846098],[71113.0,0.07222824],[71114.0,0.0683],[71115.0,0.04197393],[71116.0,0.150616]]]
["bitfinex","BTCUSD",1717632397576,[[71111.0,0.002],[71106.0,0.21988],[71105.0,0.0698],[71102.0,0.01683871],[71099.0,0.1]],[[71112.0,0.45846098],[71113.0,0.07222824],[71114.0,0.0683],[71115.0,0.04197393],[71116.0,0.140616]]]
["bitfinex","BTCUSD",1717632397776,[[71111.0,0.002],[71106.0,0.21988],[71105.0,0.0698],[71102.0,0.01683871],[71099.0,0.10016923]],[[71112.0,0.45846098],[71113.0,0.07222824],[71114.0,0.0683],[71115.0,0.04197393],[71116.0,0.140616]]]
["bitfinex","BTCUSD",1717632397976,[[71111.0,0.005],[71106.0,0.14174923],[71102.0,0.01683871],[71099.0,0.1],[71093.0,0.070746]],[[71112.0,0.45846098],[71114.0,0.0683],[71115.0,0.04197393],[71116.0,0.140616]]]
["bitfinex","BTCUSD",1717632397977,[[71111.0,0.005],[71106.0,0.14174923],[71102.0,0.01683871],[71099.0,0.1],[71093.0,0.070746]],[[71112.0,0.2],[71114.0,0.0683],[71115.0,0.06163491],[71116.0,0.140616],[71126.0,0.11]]]
["bitfinex","BTCUSD",1717632398185,[[71111.0,0.36661893],[71108.0,0.00111523],[71106.0,0.14158],[71102.0,0.01683871],[71099.0,0.1]],[[71115.0,0.06163491],[71116.0,0.140616]]]
["bitfinex","BTCUSD",1717632398186,[[71111.0,0.36661893],[71108.0,0.00111523],[71106.0,0.14158],[71102.0,0.01683871],[71099.0,0.1]],[[71115.0,0.2],[71116.0,0.140616],[71119.0,0.06163491],[71121.0,0.0629609],[71123.0,0.08394787]]]
["bitfinex","BTCUSD",1717632398399,[[71113.0,0.0791],[71112.0,0.14441893],[71111.0,0.1431],[71109.0,0.00016923],[71108.0,0.000946]],[[71115.0,0.2],[71116.0,0.140616],[71119.0,0.01966098],[71121.0,0.04197393],[71123.0,0.0629609]]]
["bitfinex","BTCUSD",1717632398633,[[71114.0,0.14441893],[71113.0,0.0791],[71111.0,0.1431],[71109.0,0.00016923],[71108.0,0.000946]],[[71115.0,0.2],[71116.0,0.140616],[71119.0,0.01966098],[71124.0,0.51347393],[71125.0,0.281198]]]
["bitfinex","BTCUSD",1717632399059,[[71114.0,0.14441893],[71113.0,0.0791],[71111.0,0.1431],[71108.0,0.00111523],[71090.0,0.03037648]],[[71115.0,0.2],[71116.0,0.140616],[71119.0,0.01966098],[71123.0,0.04197393],[71124.0,0.4715]]]
["bitfinex","BTCUSD",1717632399252,[[71114.0,0.14441893],[71113.0,0.0791],[71111.0,0.1431],[71108.0,0.000946],[71107.0,0.00016923]],[[71115.0,0.2],[71116.0,0.140616],[71119.0,0.01966098],[71123.0,0.04197393],[71124.0,0.4715]]]
["bitfinex","BTCUSD",1717632399458,[[71114.0,0.14441893],[71113.0,0.0791],[71111.0,0.1431],[71108.0,0.000946],[71107.0,0.00016923]],[[71115.0,0.2],[71116.0,0.140616],[71117.0,0.01966098],[71123.0,0.04197393],[71124.0,0.61202824]]]
["bitfinex","BTCUSD",1717632399656,[[71114.0,0.14441893],[71113.0,0.0791],[71111.0,0.1401],[71108.0,0.000946],[71107.0,0.00016923]],[[71115.0,0.2],[71116.0,0.140616],[71118.0,0.01966098],[71123.0,0.04197393],[71124.0,0.61202824]]]
["bitfinex","BTCUSD",1717632400089,[[71114.0,0.14441893],[71113.0,0.0841],[71111.0,0.1401],[71108.0,0.000946],[71107.0,0.00016923]],[[71115.0,0.2],[71116.0,0.140616],[71118.0,0.01966098],[71123.0,0.04197393],[71124.0,0.61202824]]]
["bitfinex","BTCUSD",1717632400234,[[71114.0,0.14441893],[71113.0,0.0841],[71111.0,0.1401],[71108.0,0.000946]],[[71115.0,0.2],[71116.0,0.140616],[71118.0,0.01966098],[71123.0,0.04197393],[71124.0,0.61202824]]]
["bitfinex","BTCUSD",1717632400235,[[71114.0,0.14441893],[71113.0,0.0791],[71111.0,0.1401],[71108.0,0.00111523],[71077.0,0.40754295]],[[71115.0,0.2],[71116.0,0.140616],[71118.0,0.01966098],[71123.0,0.04197393],[71124.0,0.61202824]]]
["bitfinex","BTCUSD",1717632400456,[[71114.0,0.14541893],[71113.0,0.0791],[71111.0,0.1401],[71108.0,0.00111523],[71077.0,0.40754295]],[[71115.0,0.2],[71116.0,0.140616],[71118.0,0.01966098],[71123.0,0.04197393],[71124.0,0.61202824]]]
["bitfinex","BTCUSD",1717632400694,[[71114.0,0.14941893],[71113.0,0.0791],[71111.0,0.1401],[71108.0,0.00111523],[71077.0,0.40754295]],[[71115.0,0.2],[71116.0,0.140616],[71118.0,0.01966098],[71123.0,0.04197393],[71124.0,0.61202824]]]
["bitfinex","BTCUSD",1717632400852,[[71114.0,0.14841893],[71113.0,0.0791],[71111.0,0.1401],[71108.0,0.00111523],[71077.0,0.40754295]],[[71115.0,0.2],[71116.0,0.140616],[71118.0,0.01966098],[71123.0,0.04197393],[71124.0,0.61202824]]]
["bitfinex","BTCUSD",1717632401056,[[71114.0,0.14841893],[71113.0,0.0791],[71111.0,0.1401],[71108.0,0.000946],[71107.0,0.00016923]],[[71115.0,0.2],[71116.0,0.140616],[71118.0,0.01966098],[71123.0,0.04197393],[71124.0,0.61202824]]]
["bitfinex","BTCUSD",1717632401261,[[71114.0,0.14941893],[71113.0,0.0791],[71111.0,0.141046],[71108.0,0.000946],[71107.0,0.00016923]],[[71115.0,0.2],[71116.0,0.140616],[71118.0,0.01966098],[71123.0,0.04197393],[71124.0,0.61202824]]]
["bitfinex","BTCUSD",1717632401480,[[71114.0,0.14941893],[71113.0,0.0791],[71111.0,0.141046],[71108.0,0.00111523],[71097.0,0.00016922]],[[71115.0,0.19983078],[71116.0,0.140616],[71118.0,0.01966098],[71123.0,0.04197393],[71124.0,0.61202824]]]
["bitfinex","BTCUSD",1717632401695,[[71114.0,0.14941893],[71113.0,0.0791],[71111.0,0.141046],[71108.0,0.000946],[71107.0,0.00016923]],[[71115.0,0.19983078],[71116.0,0.140616],[71118.0,0.01966098],[71123.0,0.04197393],[71124.0,0.61202824]]]
["bitfinex","BTCUSD",1717632401897,[[71114.0,0.14941893],[71113.0,0.0791],[71111.0,0.141046],[71108.0,0.000946],[71107.0,0.00016923]],[[71115.0,0.19983078],[71116.0,0.140616],[71117.0,0.01966098],[71123.0,0.04197393],[71124.0,0.61202824]]]
["bitfinex","BTCUSD",1717632402095,[[71114.0,0.14941893],[71113.0,0.0791],[71111.0,0.141046],[71108.0,0.000946]],[[71115.0,0.19983078],[71116.0,0.140616],[71117.0,0.01966098],[71123.0,0.04197393],[71124.0,0.61202824]]]
["bitfinex","BTCUSD",1717632402096,[[71114.0,0.14941893],[71113.0,0.0791],[71111.0,0.141046],[71108.0,0.000946],[71106.0,0.14174923]],[[71115.0,0.19983078],[71116.0,0.140616],[71117.0,0.01966098],[71123.0,0.04197393],[71124.0,0.61202824]]]
["bitfinex","BTCUSD",1717632402736,[[71114.0,0.14941893],[71113.0,0.0791],[71111.0,0.141046],[71108.0,0.000946],[71106.0,0.14174923]],[[71115.0,0.19983078],[71116.0,0.140616],[71118.0,0.01966098],[71123.0,0.04197393],[71124.0,0.61202824]]]
["bitfinex","BTCUSD",1717632402938,[[71114.0,0.14941893],[71113.0,0.0791],[71111.0,0.141046],[71108.0,0.000946],[71107.0,0.00016923]],[[71115.0,0.19983078],[71116.0,0.140616],[71118.0,0.01966098],[71123.0,0.04197393],[71124.0,0.61202824]]]
["bitfinex","BTCUSD",1717632403338,[[71114.0,0.14941893],[71113.0,0.0791],[71111.0,0.141046],[71108.0,0.000946],[71107.0,0.00016923]],[[71115.0,0.19983078],[71116.0,0.140616],[71118.0,0.01966098],[71122.0,0.04197393],[71124.0,0.67498914]]]
["bitfinex","BTCUSD",1717632403540,[[71114.0,0.005],[71111.0,0.002946],[71108.0,0.081346],[71107.0,0.0698],[71106.0,0.000946]],[[71115.0,0.44462],[71117.0,0.1499],[71122.0,0.05197393],[71124.0,0.60668914],[71130.0,0.1]]]
["bitfinex","BTCUSD",1717632403780,[[71114.0,0.005],[71111.0,0.002946],[71108.0,0.081346],[71106.0,0.000946],[71105.0,0.0698]],[[71115.0,0.44462],[71117.0,0.1499],[71120.0,0.01],[71122.0,0.04197393],[71124.0,0.60668914]]]
["bitfinex","BTCUSD",1717632403989,[[71114.0,0.005],[71111.0,0.002946],[71108.0,0.000946],[71106.0,0.000946],[71105.0,0.1502]],[[71115.0,0.44462],[71117.0,0.1499],[71120.0,0.01],[71122.0,0.04197393],[71124.0,0.60668914]]]
["bitfinex","BTCUSD",1717632404198,[[71114.0,0.005],[71111.0,0.002946],[71108.0,0.000946],[71106.0,0.000946],[71105.0,0.1502]],[[71115.0,0.44462],[71117.0,0.1499],[71118.0,0.01],[71122.0,0.04197393],[71124.0,0.60668914]]]
["bitfinex","BTCUSD",1717632404405,[[71114.0,0.005],[71111.0,0.002946],[71108.0,0.000946],[71106.0,0.000946],[71105.0,0.1502]],[[71115.0,0.44462],[71117.0,0.1499],[71118.0,0.01],[71121.0,0.04197393],[71123.0,0.0629609]]]
["bitfinex","BTCUSD",1717632404609,[[71114.0,0.005],[71111.0,0.002946],[71108.0,0.000946],[71106.0,0.000946],[71105.0,0.1502]],[[71115.0,0.44462],[71117.0,0.1499],[71118.0,0.01],[71123.0,0.0629609],[71233.0,0.14617161]]]
["bitfinex","BTCUSD",1717632404846,[[71114.0,0.005],[71111.0,0.002946],[71108.0,0.000946],[71106.0,0.000946],[71105.0,0.1502]],[[71115.0,0.44462],[71117.0,0.1499],[71118.0,0.01],[71121.0,0.04198182],[71123.0,0.06297274]]]
["bitfinex","BTCUSD",1717632405663,[[71114.0,0.005],[71111.0,0.002946],[71108.0,0.000946],[71106.0,0.000946],[71105.0,0.1502]],[[71115.0,0.44462],[71117.0,0.1499],[71118.0,0.01],[71121.0,0.04198439],[71123.0,0.06297659]]]
["bitfinex","BTCUSD",1717632405872,[[71114.0,0.004],[71111.0,0.01950612],[71108.0,0.000946],[71106.0,0.000946],[71105.0,0.1502]],[[71115.0,0.44462],[71117.0,0.1499],[71118.0,0.01],[71121.0,0.04198439],[71123.0,0.06297659]]]
["bitfinex","BTCUSD",1717632406252,[[71114.0,0.001],[71111.0,0.01950612],[71108.0,0.000946],[71106.0,0.000946],[71105.0,0.1502]],[[71115.0,0.44462],[71117.0,0.1499],[71118.0,0.01],[71121.0,0.04198439],[71123.0,0.06297659]]]
["bitfinex","BTCUSD",1717632406461,[[71114.0,0.002],[71111.0,0.01950612],[71108.0,0.000946],[71106.0,0.000946],[71105.0,0.1502]],[[71115.0,0.44462],[71117.0,0.1499],[71118.0,0.01],[71121.0,0.04198439],[71123.0,0.06297659]]]
["bitfinex","BTCUSD",1717632406859,[[71114.0,0.002],[71111.0,0.002946],[71108.0,0.000946],[71106.0,0.000946],[71088.0,0.06309435]],[[71115.0,0.44462],[71117.0,0.1499],[71118.0,0.01],[71121.0,0.04198439]]]
["bitfinex","BTCUSD",1717632406860,[[71114.0,0.002],[71111.0,0.002946],[71108.0,0.000946],[71106.0,0.000946],[71088.0,0.06309435]],[[71115.0,0.85949093],[71117.0,0.13127659],[71118.0,0.1],[71119.0,0.08396878],[71121.0,0.14694537]]]
["bitfinex","BTCUSD",1717632407072,[[71114.0,0.002],[71111.0,0.002946],[71108.0,0.000946],[71106.0,0.000946],[71093.0,0.01804597]],[[71115.0,1.24727477],[71116.0,0.08396878],[71117.0,0.0683],[71118.0,0.1]]]
["bitfinex","BTCUSD",1717632407073,[[71114.0,0.002],[71111.0,0.002946],[71108.0,0.000946],[71106.0,0.000946],[71093.0,0.01804597]],[[71115.0,1.24727477],[71116.0,0.08396878],[71117.0,0.0683],[71118.0,0.20496098],[71124.0,0.66968142]]]
["bitfinex","BTCUSD",1717632407244,[[71114.0,0.001],[71111.0,0.002946],[71108.0,0.000946],[71106.0,0.000946],[71093.0,0.000946]],[[71115.0,0.87533893],[71117.0,0.0683],[71118.0,0.1],[71124.0,0.54372824],[71166.0,0.99659349]]]
["bitfinex","BTCUSD",1717632407451,[[71111.0,0.000946],[71108.0,0.000946],[71106.0,0.000946],[71093.0,0.000946],[71083.0,0.0683]],[[71112.0,0.41966155],[71115.0,0.69088235],[71117.0,0.0683],[71118.0,0.1],[71121.0,0.14169321]]]
["bitfinex","BTCUSD",1717632407652,[[71111.0,0.000946],[71108.0,0.000946],[71106.0,0.000946],[71093.0,0.000946],[71083.0,0.0683]],[[71112.0,1.05019673],[71113.0,0.12590373],[71115.0,0.21764717],[71118.0,0.1],[71120.0,0.57780024]]]
["bitfinex","BTCUSD",1717632407814,[[71111.0,0.000946],[71108.0,0.000946],[71106.0,0.000946],[71093.0,0.000946],[71089.0,0.43336945]],[[71112.0,1.19461566],[71113.0,0.12590373],[71115.0,0.21764717],[71118.0,0.1],[71120.0,0.57780024]]]
["bitfinex","BTCUSD",1717632407815,[[71111.0,0.000946],[71108.0,0.000946],[71106.0,0.000946],[71093.0,0.000946],[71089.0,0.43336945]],[[71112.0,1.19461566],[71113.0,0.12590373],[71115.0,0.07322824],[71118.0,0.1],[71119.0,0.43610703]]]
["bitfinex","BTCUSD",1717632408016,[[71111.0,0.000946],[71108.0,0.000946],[71106.0,0.000946],[71093.0,0.000946],[71090.0,0.09926395]],[[71112.0,0.92631566],[71113.0,0.32590373],[71115.0,0.07322824],[71118.0,0.53610703],[71127.0,0.77093894]]]
["bitfinex","BTCUSD",1717632408216,[[71111.0,0.000946],[71108.0,0.000946],[71106.0,0.000946],[71093.0,0.000946],[71090.0,0.19926395]],[[71112.0,1.19461566],[71113.0,0.12590373],[71115.0,0.07322824],[71117.0,0.43610703],[71118.0,0.1]]]
["bitfinex","BTCUSD",1717632408426,[[71111.0,0.000946],[71108.0,0.000946],[71106.0,0.000946],[71093.0,0.000946],[71090.0,0.19926395]],[[71112.0,1.19461566],[71114.0,0.12590373],[71115.0,0.07322824],[71116.0,0.43610703],[71118.0,0.1]]]
["bitfinex","BTCUSD",1717632408632,[[71111.0,0.000946],[71108.0,0.000946],[71106.0,0.000946],[71093.0,0.000946],[71091.0,0.0718]],[[71112.0,0.92631566],[71114.0,0.12590373],[71115.0,0.07322824],[71116.0,0.63610703],[71118.0,0.1]]]
["bitfinex","BTCUSD",1717632408855,[[71111.0,0.000946],[71108.0,0.000946],[71106.0,0.000946],[71093.0,0.000946],[71091.0,0.0718]],[[71112.0,0.99461566],[71114.0,0.2],[71115.0,0.63525554],[71116.0,0.1],[71134.0,0.02202142]]]
["bitfinex","BTCUSD",1717632409116,[[71111.0,0.000946],[71108.0,0.000946],[71106.0,0.000946],[71093.0,0.000946],[71091.0,0.0718]],[[71112.0,0.99461566],[71113.0,0.12590373],[71114.0,0.2],[71115.0,0.50835713],[71116.0,0.1]]]
["bitfinex","BTCUSD",1717632409344,[[71111.0,0.000946],[71108.0,0.000946],[71106.0,0.000946],[71093.0,0.000946],[71091.0,0.0718]],[[71112.0,0.99461566],[71113.0,0.12590373],[71114.0,0.63612889],[71115.0,0.08622824],[71116.0,0.1]]]
["bitfinex","BTCUSD",1717632409566,[[71111.0,0.000946],[71108.0,0.000946],[71106.0,0.000946],[71093.0,0.000946],[71091.0,0.0718]],[[71112.0,0.99461566],[71114.0,0.32590373],[71115.0,0.08622824],[71116.0,0.1],[71127.0,0.1479]]]
["bitfinex","BTCUSD",1717632409767,[[71111.0,0.000946],[71108.0,0.000946],[71106.0,0.000946],[71093.0,0.000946],[71091.0,0.0718]],[[71112.0,0.99461566],[71113.0,0.12590373],[71114.0,0.2],[71115.0,0.10022824],[71116.0,0.1]]]
["bitfinex","BTCUSD",1717632410025,[[71111.0,0.000946],[71108.0,0.000946],[71106.0,0.000946],[71093.0,0.000946],[71091.0,0.0718]],[[71112.0,0.99461566],[71113.0,0.12590373],[71114.0,0.2],[71115.0,0.08622824],[71116.0,0.1]]]
["bitfinex","BTCUSD",1717632410257,[[71111.0,0.001946],[71108.0,0.000946],[71106.0,0.000946],[71093.0,0.000946],[71091.0,0.0718]],[[71112.0,1.00861566],[71114.0,0.32590373],[71115.0,0.07222824],[71116.0,0.1],[71119.0,0.43613203]]]
["bitfinex","BTCUSD",1717632410471,[[71111.0,0.002946],[71108.0,0.000946],[71106.0,0.000946],[71093.0,0.000946],[71091.0,0.0718]],[[71112.0,1.02261566],[71114.0,0.32590373],[71115.0,0.07222824],[71116.0,0.1],[71118.0,0.43613203]]]
["bitfinex","BTCUSD",1717632410673,[[71111.0,0.002946],[71108.0,0.000946],[71106.0,0.000946],[71093.0,0.000946],[71091.0,0.0718]],[[71112.0,1.02261566],[71114.0,0.32590373],[71115.0,0.07222824],[71116.0,0.1],[71117.0,0.43613203]]]
["bitfinex","BTCUSD",1717632410872,[[71111.0,0.002946],[71108.0,0.000946],[71106.0,0.000946],[71093.0,0.000946],[71091.0,0.0718]],[[71112.0,1.02261566],[71114.0,0.32590373],[71115.0,0.07222824],[71116.0,0.53613203],[71154.0,0.99687599]]]
["bitfinex","BTCUSD",1717632411165,[[71111.0,0.002946],[71108.0,0.000946],[71106.0,0.000946],[71093.0,0.000946],[71091.0,0.0718]],[[71112.0,1.02261566],[71114.0,0.32590373],[71115.0,0.50836027],[71116.0,0.1],[71123.0,0.01669115]]]
["bitfinex","BTCUSD",1717632411356,[[71111.0,0.002946],[71108.0,0.000946],[71106.0,0.000946],[71093.0,0.000946],[71091.0,0.0718]],[[71112.0,1.02261566],[71114.0,0.76203576],[71115.0,0.07222824],[71116.0,0.1],[71123.0,0.01669115]]]
["bitfinex","BTCUSD",1717632411567,[[71111.0,0.002946],[71108.0,0.000946],[71106.0,0.000946],[71093.0,0.000946],[71091.0,0.0718]],[[71112.0,1.02261566],[71114.0,0.32590373],[71115.0,0.07222824],[71116.0,0.1],[71123.0,0.01669115]]]
["bitfinex","BTCUSD",1717632411779,[[71111.0,0.002946],[71108.0,0.000946],[71106.0,0.000946],[71093.0,0.000946],[71091.0,0.0718]],[[71112.0,1.02261566],[71114.0,0.32590373],[71115.0,0.07222824],[71116.0,0.1],[71122.0,0.43613324]]]
["bitfinex","BTCUSD",1717632411915,[[71111.0,0.002946],[71108.0,0.000946],[71106.0,0.000946],[71093.0,0.000946],[71091.0,0.0718]],[[71112.0,1.02261566],[71114.0,0.32590373],[71115.0,0.07222824],[71116.0,0.1],[71119.0,0.43613324]]]
["bitfinex","BTCUSD",1717632412123,[[71111.0,0.002946],[71108.0,0.000946],[71106.0,0.000946],[71093.0,0.000946],[71091.0,0.0718]],[[71112.0,1.02261566],[71114.0,0.12590373],[71115.0,0.27222824],[71116.0,0.1],[71118.0,0.43613324]]]
["bitfinex","BTCUSD",1717632412323,[[71111.0,0.002946],[71108.0,0.000946],[71106.0,0.000946],[71093.0,0.000946],[71091.0,0.0718]],[[71112.0,1.02261566],[71114.0,0.12590373],[71115.0,0.27222824],[71116.0,0.1],[71117.0,0.43613324]]]
["bitfinex","BTCUSD",1717632412571,[[71111.0,0.002946],[71108.0,0.000946],[71106.0,0.000946],[71093.0,0.000946],[71091.0,0.0718]],[[71112.0,1.02261566],[71114.0,0.12590373],[71115.0,0.27222824],[71116.0,0.1],[71122.0,0.43613324]]]
["bitfinex","BTCUSD",1717632412775,[[71111.0,0.002946],[71108.0,0.000946],[71106.0,0.000946],[71093.0,0.000946],[71091.0,0.0718]],[[71112.0,1.02261566],[71114.0,0.12590373],[71115.0,0.07222824],[71116.0,0.3],[71119.0,0.43613324]]]
["bitfinex","BTCUSD",1717632413021,[[71111.0,0.002946],[71108.0,0.000946],[71106.0,0.000946],[71093.0,0.000946],[71091.0,0.0718]],[[71112.0,1.02261566],[71114.0,0.12590373],[71115.0,0.07222824],[71116.0,0.3],[71118.0,0.43613324]]]
["bitfinex","BTCUSD",1717632413236,[[71111.0,0.002946],[71108.0,0.000946],[71106.0,0.000946],[71093.0,0.000946],[71091.0,0.0718]],[[71112.0,1.02261566],[71115.0,0.07222824],[71116.0,0.3]]]
["bitfinex","BTCUSD",1717632413237,[[71111.0,0.002946],[71108.0,0.000946],[71106.0,0.000946],[71093.0,0.000946],[71091.0,0.0718]],[[71112.0,1.02261566],[71115.0,0.07222824],[71116.0,0.42590373],[71117.0,0.43612128],[71123.0,0.15838436]]]
["bitfinex","BTCUSD",1717632413442,[[71111.0,0.002946],[71108.0,0.000946],[71106.0,0.000946],[71093.0,0.000946],[71091.0,0.0718]],[[71112.0,1.02261566],[71115.0,0.07222824],[71116.0,0.22590373],[71119.0,0.2],[71123.0,0.15838436]]]
["bitfinex","BTCUSD",1717632413613,[[71111.0,0.002946],[71108.0,0.000946],[71106.0,0.000946],[71093.0,0.000946],[71091.0,0.0718]],[[71112.0,1.02261566],[71115.0,0.07222824],[71116.0,0.1],[71117.0,0.32590373],[71118.0,0.43611712]]]
["bitfinex","BTCUSD",1717632413825,[[71111.0,0.002946],[71108.0,0.000946],[71106.0,0.000946],[71093.0,0.000946],[71091.0,0.0718]],[[71112.0,1.02261566],[71115.0,0.07222824],[71116.0,0.1],[71117.0,0.32590373],[71199.0,1.2460608]]]
["bitfinex","BTCUSD",1717632414039,[[71111.0,0.002946],[71108.0,0.000946],[71106.0,0.000946],[71093.0,0.000946],[71091.0,0.0718]],[[71112.0,1.02261566],[71115.0,0.07222824],[71116.0,0.1],[71117.0,0.32590373],[71122.0,0.43611712]]]
["bitfinex","BTCUSD",1717632415017,[[71111.0,0.002946],[71108.0,0.000946],[71106.0,0.000946],[71093.0,0.000946],[71091.0,0.0718]],[[71112.0,1.02261566],[71115.0,0.27222824],[71116.0,0.1],[71117.0,0.12590373],[71122.0,0.43611712]]]
["bitfinex","BTCUSD",1717632415222,[[71111.0,0.002946],[71108.0,0.000946],[71106.0,0.000946],[71093.0,0.000946],[71091.0,0.0718]],[[71112.0,1.02261566],[71115.0,0.27222824],[71116.0,0.22590373],[71122.0,0.43611712],[71136.0,0.64000538]]]
["bitfinex","BTCUSD",1717632415604,[[71111.0,0.002946],[71108.0,0.000946],[71106.0,0.000946],[71093.0,0.000946],[71091.0,0.0718]],[[71112.0,1.02261566],[71114.0,0.2],[71115.0,0.07222824],[71116.0,0.22590373],[71122.0,0.43611712]]]
["bitfinex","BTCUSD",1717632415821,[[71111.0,0.002946],[71108.0,0.000946],[71106.0,0.000946],[71093.0,0.000946],[71091.0,0.0718]],[[71112.0,1.02261566],[71115.0,0.27222824],[71116.0,0.22590373],[71120.0,0.005628],[71122.0,0.43611712]]]
["bitfinex","BTCUSD",1717632416022,[[71111.0,0.002946],[71108.0,0.000946],[71106.0,0.000946],[71093.0,0.000946],[71091.0,0.0718]],[[71112.0,1.02261566],[71115.0,0.07222824],[71116.0,0.22590373],[71117.0,0.2],[71119.0,0.43611712]]]
["bitfinex","BTCUSD",1717632416608,[[71111.0,0.002946],[71108.0,0.000946],[71106.0,0.000946],[71093.0,0.000946],[71091.0,0.0718]],[[71112.0,1.02261566],[71115.0,0.07222824],[71116.0,0.42590373],[71119.0,0.43611712],[71199.0,1.24604892]]]
["bitfinex","BTCUSD",1717632416820,[[71111.0,0.002946],[71108.0,0.000946],[71106.0,0.000946],[71093.0,0.000946],[71091.0,0.0718]],[[71112.0,1.02261566],[71113.0,0.2],[71115.0,0.07222824],[71116.0,0.22590373],[71119.0,0.43611712]]]
["bitfinex","BTCUSD",1717632417022,[[71111.0,0.002946],[71108.0,0.000946],[71106.0,0.000946],[71093.0,0.000946],[71091.0,0.0718]],[[71112.0,1.22261566],[71115.0,0.07222824],[71116.0,0.22590373],[71119.0,0.43611712],[71369.0,0.51535674]]]
["bitfinex","BTCUSD",1717632417219,[[71111.0,0.002946],[71108.0,0.000946],[71106.0,0.000946],[71093.0,0.000946],[71091.0,0.0718]],[[71112.0,1.22261566],[71115.0,0.07222824],[71116.0,0.22590373],[71119.0,0.43611712],[71180.0,0.2669455]]]
["bitfinex","BTCUSD",1717632417687,[[71111.0,0.002946],[71108.0,0.000946],[71106.0,0.000946],[71093.0,0.000946],[71091.0,0.0718]],[[71112.0,1.02261566],[71114.0,0.2],[71115.0,0.07222824],[71116.0,0.22590373],[71119.0,0.43611712]]]
["bitfinex","BTCUSD",1717632420226,[[71111.0,0.002946],[71108.0,0.000946],[71106.0,0.000946],[71093.0,0.000946],[71091.0,0.0718]],[[71112.0,1.02261566],[71115.0,0.07222824],[71116.0,0.22590373],[71117.0,0.2],[71119.0,0.43611712]]]
["bitfinex","BTCUSD",1717632420440,[[71111.0,0.002946],[71108.0,0.000946],[71106.0,0.000946],[71099.0,0.0758],[71093.0,0.000946]],[[71112.0,1.02262292],[71115.0,0.07222824],[71116.0,0.2259051],[71118.0,0.43611712],[71119.0,0.2]]]
["bitfinex","BTCUSD",1717632420638,[[71111.0,0.002946],[71108.0,0.000946],[71106.0,0.000946],[71099.0,0.0758],[71093.0,0.000946]],[[71112.0,1.02262292],[71115.0,0.07222824],[71116.0,0.2259051],[71117.0,0.43611712],[71119.0,0.2]]]
["bitfinex","BTCUSD",1717632420843,[[71111.0,0.002946],[71108.0,0.000946],[71106.0,0.000946],[71099.0,0.0758],[71093.0,0.000946]],[[71112.0,1.02262292],[71115.0,0.07222824],[71116.0,0.2259051],[71118.0,0.2],[71199.0,1.24604893]]]
["bitfinex","BTCUSD",1717632421045,[[71111.0,0.002946],[71108.0,0.000946],[71106.0,0.000946],[71099.0,0.0758],[71093.0,0.000946]],[[71112.0,1.02262292],[71115.0,0.07222824],[71116.0,0.2259051],[71118.0,0.2],[71119.0,0.43611712]]]
["bitfinex","BTCUSD",1717632421295,[[71111.0,0.002946],[71108.0,0.000946],[71106.0,0.000946],[71099.0,0.0758],[71093.0,0.000946]],[[71112.0,0.71111069],[71115.0,0.07222824],[71116.0,0.1],[71118.0,0.2],[71123.0,0.01669115]]]
["bitfinex","BTCUSD",1717632421514,[[71111.0,0.002946],[71108.0,0.000946],[71106.0,0.000946],[71099.0,0.0758],[71093.0,0.000946]],[[71112.0,1.02262292],[71115.0,0.07222824],[71116.0,0.22589866],[71118.0,0.2],[71119.0,0.43611712]]]
["bitfinex","BTCUSD",1717632421860,[[71111.0,0.002946],[71108.0,0.000946],[71106.0,0.000946],[71099.0,0.0758],[71093.0,0.000946]],[[71112.0,1.02262292],[71115.0,0.07222824],[71116.0,0.22589866],[71117.0,0.2],[71124.0,0.97984536]]]
["bitfinex","BTCUSD",1717632422058,[[71111.0,0.002946],[71108.0,0.000946],[71106.0,0.000946],[71099.0,0.0758],[71096.0,0.01647669]],[[71112.0,1.02262292],[71114.0,0.2],[71115.0,0.07222824],[71116.0,0.22589866],[71119.0,0.43611712]]]
["bitfinex","BTCUSD",1717632422759,[[71111.0,0.002946],[71108.0,0.000946],[71106.0,0.000946],[71099.0,0.0758],[71096.0,0.01647669]],[[71112.0,1.02262292],[71115.0,0.27222824],[71116.0,0.22589866],[71119.0,0.43611712],[71218.0,1.6920791]]]
["bitfinex","BTCUSD",1717632422960,[[71111.0,0.002946],[71108.0,0.000946],[71106.0,0.000946],[71099.0,0.0758],[71096.0,0.01647669]],[[71112.0,1.02262292],[71115.0,0.27222824],[71116.0,0.22589866],[71119.0,0.43611712],[71203.0,0.75409246]]]
["bitfinex","BTCUSD",1717632423072,[[71111.0,0.002946],[71108.0,0.000946],[71106.0,0.000946],[71099.0,0.0758],[71096.0,0.01647669]],[[71112.0,1.02262292],[71115.0,0.07222824],[71116.0,0.22589866],[71117.0,0.2],[71119.0,0.43611712]]]
["bitfinex","BTCUSD",1717632423271,[[71111.0,0.002946],[71108.0,0.000946],[71106.0,0.000946],[71099.0,0.0758],[71096.0,0.01647669]],[[71112.0,1.02262292],[71115.0,0.07222824],[71116.0,0.22589866],[71119.0,0.63611712],[71149.0,0.00286]]]
["bitfinex","BTCUSD",1717632423695,[[71111.0,0.002946],[71108.0,0.000946],[71106.0,0.000946],[71105.0,0.1479],[71096.0,0.01647669]],[[71112.0,0.56900399],[71113.0,0.1577],[71114.0,0.0792],[71115.0,0.07222824],[71116.0,0.22589866]]]
["bitfinex","BTCUSD",1717632423898,[[71111.0,0.002946],[71108.0,0.000946],[71106.0,0.000946],[71105.0,0.1479],[71096.0,0.01647669]],[[71112.0,0.62730399],[71113.0,0.1577],[71114.0,0.0792],[71115.0,0.08222824],[71116.0,0.22589866]]]
["bitfinex","BTCUSD",1717632424115,[[71111.0,0.002946],[71108.0,0.000946],[71106.0,0.000946],[71105.0,0.1479],[71096.0,0.01647669]],[[71112.0,0.62730399],[71113.0,0.26260985],[71114.0,0.0892],[71115.0,0.07222824],[71116.0,0.1]]]
["bitfinex","BTCUSD",1717632424365,[[71111.0,0.002946],[71108.0,0.000946],[71106.0,0.000946],[71105.0,0.1479],[71096.0,0.01647669]],[[71112.0,0.55900399],[71113.0,0.1577],[71114.0,0.0892],[71115.0,0.07222824],[71116.0,0.1]]]
["bitfinex","BTCUSD",1717632424537,[[71111.0,0.002946],[71108.0,0.000946],[71106.0,0.000946],[71105.0,0.1479],[71096.0,0.01647669]],[[71112.0,0.55900399],[71113.0,0.1677],[71114.0,0.0792],[71115.0,0.07222824],[71116.0,0.1]]]
["bitfinex","BTCUSD",1717632424841,[[71111.0,0.002946],[71108.0,0.000946],[71106.0,0.000946],[71105.0,0.1479],[71096.0,0.01647669]],[[71112.0,0.55900399],[71113.0,0.1577],[71114.0,0.0792],[71115.0,0.07222824],[71116.0,0.1]]]
["bitfinex","BTCUSD",1717632425075,[[71111.0,0.002946],[71108.0,0.080246],[71107.0,0.0698],[71106.0,0.000946],[71099.0,0.0683]],[[71112.0,0.55900399],[71115.0,0.07222824]]]
["bitfinex","BTCUSD",1717632425076,[[71111.0,0.002946],[71108.0,0.080246],[71107.0,0.0698],[71106.0,0.000946],[71099.0,0.0683]],[[71112.0,0.55900399],[71115.0,0.1503],[71117.0,0.0798],[71118.0,0.12589866],[71121.0,0.01]]]
["bitfinex","BTCUSD",1717632425289,[[71111.0,0.002946],[71108.0,0.080246],[71107.0,0.0698],[71106.0,0.069246],[71098.0,0.00016923]],[[71112.0,0.55900399],[71115.0,0.1503],[71117.0,0.0798],[71121.0,0.01]]]
["bitfinex","BTCUSD",1717632425290,[[71111.0,0.002946],[71108.0,0.080246],[71107.0,0.0698],[71106.0,0.069246],[71098.0,0.00016923]],[[71112.0,0.24749176],[71113.0,0.06294653],[71115.0,0.08392871],[71117.0,0.10490378],[71121.0,0.01]]]
["bitfinex","BTCUSD",1717632425491,[[71111.0,0.002946],[71108.0,0.080246],[71107.0,0.0698],[71106.0,0.069246],[71098.0,0.00016923]],[[71112.0,0.24749176],[71113.0,0.06294653],[71115.0,0.08392871],[71117.0,0.10490378],[71120.0,0.0683]]]
["bitfinex","BTCUSD",1717632425692,[[71111.0,0.002946],[71108.0,0.080246],[71107.0,0.0698],[71106.0,0.069246],[71098.0,0.00016923]],[[71112.0,0.2894613],[71114.0,0.06294653],[71116.0,0.08392871],[71118.0,0.10490378],[71120.0,0.0683]]]
["bitfinex","BTCUSD",1717632425889,[[71111.0,0.002946],[71108.0,0.080246],[71107.0,0.0698],[71106.0,0.000946],[71103.0,0.0683]],[[71112.0,0.2894613],[71114.0,0.06294653],[71116.0,0.08392871],[71118.0,0.10490378],[71120.0,0.0683]]]
["bitfinex","BTCUSD",1717632426387,[[71111.0,0.001946],[71108.0,0.080246],[71107.0,0.0698],[71106.0,0.000946],[71103.0,0.0683]],[[71112.0,0.2754613],[71114.0,0.06294653],[71116.0,0.08392871],[71118.0,0.10490378],[71120.0,0.0683]]]
["bitfinex","BTCUSD",1717632426595,[[71111.0,0.002946],[71108.0,0.080246],[71107.0,0.0698],[71106.0,0.000946],[71103.0,0.0683]],[[71112.0,0.2754613],[71114.0,0.06294653],[71116.0,0.08392871],[71118.0,0.10490378],[71120.0,0.0783]]]
["bitfinex","BTCUSD",1717632426797,[[71111.0,0.002946],[71108.0,0.080246],[71107.0,0.0698],[71106.0,0.000946],[71103.0,0.0683]],[[71112.0,0.2894613],[71114.0,0.06294653],[71116.0,0.08392871],[71118.0,0.10490378],[71120.0,0.0783]]]
["bitfinex","BTCUSD",1717632427225,[[71111.0,0.001946],[71108.0,0.080246],[71107.0,0.0698],[71106.0,0.000946],[71103.0,0.0683]],[[71112.0,0.2754613],[71114.0,0.06294653],[71116.0,0.08392871],[71118.0,0.10490378],[71120.0,0.0683]]]
["bitfinex","BTCUSD",1717632427433,[[71111.0,0.000946],[71108.0,0.080246],[71107.0,0.0698],[71106.0,0.000946],[71103.0,0.0683]],[[71112.0,0.2614613],[71114.0,0.06294653],[71116.0,0.08392871],[71118.0,0.10490378],[71120.0,0.0683]]]
["bitfinex","BTCUSD",1717632427689,[[71111.0,0.003946],[71108.0,0.080246],[71107.0,0.0698],[71106.0,0.000946],[71103.0,0.0683]],[[71112.0,0.2614613],[71114.0,0.06294653],[71116.0,0.08392871],[71118.0,0.10490378],[71120.0,0.0683]]]
["bitfinex","BTCUSD",1717632427895,[[71111.0,0.004946],[71108.0,0.080246],[71107.0,0.0698],[71106.0,0.000946],[71103.0,0.0683]],[[71112.0,0.2754613],[71114.0,0.06294653],[71116.0,0.08392871],[71118.0,0.10490378],[71120.0,0.0683]]]
["bitfinex","BTCUSD",1717632428047,[[71111.0,0.003946],[71108.0,0.080246],[71107.0,0.0698],[71106.0,0.000946],[71103.0,0.0683]],[[71112.0,0.2614613],[71114.0,0.06294653],[71116.0,0.08392871],[71118.0,0.10490378],[71120.0,0.0783]]]
["bitfinex","BTCUSD",1717632428254,[[71111.0,0.003946],[71108.0,0.080246],[71107.0,0.0698],[71106.0,0.000946],[71104.0,0.0164619]],[[71112.0,0.2614613],[71114.0,0.06294653],[71116.0,0.08392871],[71118.0,0.10490378],[71120.0,0.01]]]
["bitfinex","BTCUSD",1717632428464,[[71111.0,0.008946],[71108.0,0.080246],[71107.0,0.0698],[71106.0,0.000946],[71104.0,0.0164619]],[[71112.0,0.2614613],[71114.0,0.06294653],[71116.0,0.08392871],[71118.0,0.18320378],[71128.0,0.8345]]]
["bitfinex","BTCUSD",1717632428667,[[71111.0,0.003946],[71108.0,0.080246],[71107.0,0.0698],[71106.0,0.000946],[71104.0,0.0164619]],[[71112.0,0.2614613],[71114.0,0.06294653],[71116.0,0.08392871],[71118.0,0.18320378],[71125.0,0.43606258]]]
["bitfinex","BTCUSD",1717632428874,[[71111.0,0.003946],[71108.0,0.080246],[71107.0,0.0698],[71106.0,0.000946],[71104.0,0.0164619]],[[71112.0,0.2614613],[71114.0,0.06294653],[71116.0,0.08392871],[71118.0,0.17320378],[71120.0,0.01]]]
["bitfinex","BTCUSD",1717632429085,[[71111.0,0.003946],[71108.0,0.080246],[71107.0,0.0698],[71106.0,0.000946],[71104.0,0.0164619]],[[71112.0,0.2654613],[71114.0,0.06294653],[71116.0,0.08392871],[71118.0,0.17320378],[71120.0,0.01]]]
["bitfinex","BTCUSD",1717632429643,[[71111.0,0.000946],[71108.0,0.080246],[71107.0,0.0698],[71106.0,0.000946],[71104.0,0.0164619]],[[71112.0,0.2654613],[71114.0,0.06294653],[71116.0,0.08392871],[71118.0,0.18320378],[71128.0,0.8345]]]
["bitfinex","BTCUSD",1717632429862,[[71111.0,0.000946],[71108.0,0.080246],[71107.0,0.0698],[71106.0,0.000946],[71104.0,0.0164619]],[[71112.0,0.2654613],[71114.0,0.06294653],[71115.0,0.07222824],[71116.0,0.08392871],[71118.0,0.18320378]]]
["bitfinex","BTCUSD",1717632430073,[[71111.0,0.001946],[71108.0,0.080246],[71107.0,0.0698],[71106.0,0.000946],[71104.0,0.0164619]],[[71112.0,0.2794613],[71114.0,0.06294653],[71115.0,0.07222824],[71116.0,0.08392871],[71118.0,0.18320378]]]
["bitfinex","BTCUSD",1717632430486,[[71111.0,0.000946],[71108.0,0.080246],[71107.0,0.0698],[71106.0,0.000946],[71104.0,0.0164619]],[[71112.0,0.2654613],[71114.0,0.06294653],[71115.0,0.07222824],[71116.0,0.08392871],[71118.0,0.18320378]]]
["bitfinex","BTCUSD",1717632430895,[[71111.0,0.001946],[71108.0,0.080246],[71107.0,0.0698],[71106.0,0.000946],[71104.0,0.0164619]],[[71112.0,0.2714613],[71114.0,0.06294653],[71115.0,0.07222824],[71116.0,0.08392871],[71118.0,0.18320378]]]
["bitfinex","BTCUSD",1717632431484,[[71111.0,0.001946],[71108.0,0.080246],[71107.0,0.0698],[71106.0,0.000946],[71104.0,0.0164619]],[[71112.0,0.2674613],[71114.0,0.06294653],[71115.0,0.07222824],[71116.0,0.08392871],[71118.0,0.18320378]]]
["bitfinex","BTCUSD",1717632431820,[[71111.0,0.001946],[71108.0,0.080246],[71107.0,0.0698],[71106.0,0.000946],[71104.0,0.0164619]],[[71112.0,0.2714613],[71114.0,0.06294653],[71115.0,0.07222824],[71116.0,0.08392871],[71118.0,0.18320378]]]
["bitfinex","BTCUSD",1717632432585,[[71111.0,0.001946],[71108.0,0.080246],[71107.0,0.0698],[71106.0,0.000946],[71104.0,0.0164619]],[[71112.0,0.25180032],[71113.0,0.01966098],[71114.0,0.06294653],[71115.0,0.07222824],[71116.0,0.08392871]]]
["bitfinex","BTCUSD",1717632432791,[[71111.0,0.001946],[71108.0,0.080246],[71107.0,0.0698],[71106.0,0.000946],[71105.0,0.0683]],[[71112.0,0.25180032],[71113.0,0.01966098],[71114.0,0.06294653],[71115.0,0.07222824],[71116.0,0.08392871]]]
["bitfinex","BTCUSD",1717632433020,[[71111.0,0.001946],[71108.0,0.080246],[71107.0,0.0698],[71106.0,0.000946],[71105.0,0.0683]],[[71112.0,0.20983078],[71113.0,0.06163052],[71115.0,0.13517477],[71117.0,0.08392871],[71119.0,0.17320378]]]
["bitfinex","BTCUSD",1717632433387,[[71111.0,0.001946],[71108.0,0.080246],[71107.0,0.0698],[71106.0,0.000946]],[[71112.0,0.20983078],[71113.0,0.06163052],[71115.0,0.13517477],[71117.0,0.08392871],[71119.0,0.17320378]]]
["bitfinex","BTCUSD",1717632433388,[[71111.0,0.001946],[71108.0,0.080246],[71107.0,0.0698],[71106.0,0.00111523],[71094.0,0.00016922]],[[71112.0,0.01],[71113.0,0.04196954],[71114.0,0.19983078],[71115.0,0.06294653],[71117.0,0.08392871]]]
["bitfinex","BTCUSD",1717632433603,[[71111.0,0.222046],[71108.0,0.00111523],[71106.0,0.000946],[71096.0,0.00016922],[71087.0,0.1]],[[71112.0,0.01],[71114.0,0.19983078],[71119.0,0.04196954],[71121.0,0.06294653],[71123.0,0.08392871]]]
["bitfinex","BTCUSD",1717632433814,[[71111.0,0.222046],[71108.0,0.00111523],[71106.0,0.000946],[71087.0,0.1]],[[71112.0,0.01],[71114.0,0.19983078],[71119.0,0.04196954],[71121.0,0.06294653],[71123.0,0.08392871]]]
["bitfinex","BTCUSD",1717632433815,[[71111.0,0.222046],[71108.0,0.000946],[71107.0,0.00016923],[71106.0,0.000946],[71095.0,0.00016922]],[[71112.0,0.01],[71114.0,0.19983078],[71119.0,0.04196954],[71121.0,0.06294653],[71123.0,0.08392871]]]
["bitfinex","BTCUSD",1717632434022,[[71111.0,0.36646493],[71108.0,0.00111523],[71106.0,0.000946],[71096.0,0.00016922],[71085.0,0.19]],[[71112.0,0.01],[71114.0,0.19983078],[71119.0,0.04196954],[71121.0,0.06294653],[71123.0,0.08392871]]]
["bitfinex","BTCUSD",1717632434241,[[71111.0,0.36646493],[71109.0,0.00016923],[71108.0,0.000946],[71106.0,0.000946],[71097.0,0.00016922]],[[71112.0,0.01],[71114.0,0.19983078],[71120.0,0.04196954],[71122.0,0.06294653],[71124.0,0.62765695]]]
["bitfinex","BTCUSD",1717632434456,[[71111.0,0.36546493],[71109.0,0.00016923],[71108.0,0.000946],[71106.0,0.000946],[71097.0,0.00016922]],[[71112.0,0.004],[71114.0,0.19983078],[71120.0,0.04196954],[71122.0,0.06294653],[71124.0,0.62765695]]]
["bitfinex","BTCUSD",1717632434673,[[71112.0,0.1476],[71111.0,0.21366493],[71109.0,0.00016923],[71108.0,0.000946],[71106.0,0.000946]],[[71114.0,0.19983078],[71120.0,0.04196954],[71122.0,0.06294653],[71124.0,0.62765695],[71140.0,0.08885905]]]
["bitfinex","BTCUSD",1717632434887,[[71113.0,0.0782],[71112.0,0.21421893],[71111.0,0.072246],[71109.0,0.00016923],[71108.0,0.000946]],[[71114.0,0.19983078],[71120.0,0.04196954],[71122.0,0.06294653],[71124.0,0.62765695],[71140.0,0.08885905]]]
["bitfinex","BTCUSD",1717632435095,[[71113.0,0.0782],[71112.0,0.21421893],[71111.0,0.077246],[71109.0,0.00016923],[71108.0,0.000946]],[[71114.0,0.19983078],[71120.0,0.04196954],[71122.0,0.06294653],[71124.0,0.62765695],[71140.0,0.08885905]]]
["bitfinex","BTCUSD",1717632435276,[[71113.0,0.0782],[71112.0,0.21421893],[71111.0,0.077246],[71108.0,0.000946]],[[71114.0,0.19983078],[71120.0,0.04196954],[71122.0,0.06294653],[71124.0,0.62765695],[71140.0,0.08885905]]]
["bitfinex","BTCUSD",1717632435277,[[71113.0,0.0782],[71112.0,0.21421893],[71111.0,0.077246],[71110.0,0.00016923],[71108.0,0.000946]],[[71114.0,0.19983078],[71120.0,0.04196954],[71122.0,0.06294653],[71124.0,0.62765695],[71132.0,1.01272824]]]
["bitfinex","BTCUSD",1717632435514,[[71113.0,0.14458816],[71112.0,0.0698],[71111.0,0.077246],[71108.0,0.000946],[71101.0,0.00016922]],[[71116.0,0.19983078],[71120.0,0.06163052],[71122.0,0.06294653],[71124.0,0.62765695],[71131.0,0.01]]]
["bitfinex","BTCUSD",1717632435730,[[71116.0,0.0782],[71115.0,0.06996923],[71114.0,0.14441893],[71111.0,0.008946],[71108.0,0.000946]],[[71122.0,0.24180032],[71124.0,0.53444653],[71126.0,0.10444969],[71128.0,0.10490378],[71135.0,0.64186811]]]
["bitfinex","BTCUSD",1717632435948,[[71121.0,0.0683],[71118.0,0.0831],[71117.0,0.16758816],[71111.0,0.003946],[71108.0,0.000946]],[[71122.0,0.04196954],[71123.0,0.19983078],[71124.0,0.53444653],[71126.0,0.08478871],[71127.0,0.01966098]]]
["bitfinex","BTCUSD",1717632436159,[[71121.0,0.36561893],[71117.0,0.02316923],[71113.0,0.002],[71111.0,0.003946],[71108.0,0.000946]],[[71124.0,0.4715],[71126.0,0.00086],[71129.0,0.19983078],[71130.0,0.04196954],[71132.0,0.91337477]]]
["bitfinex","BTCUSD",1717632436368,[[71122.0,0.14441893],[71121.0,0.2212],[71117.0,0.02316923],[71113.0,0.002],[71111.0,0.000946]],[[71124.0,0.4715],[71126.0,0.00086],[71129.0,0.19983078],[71130.0,0.04196954],[71132.0,0.91337477]]]
["bitfinex","BTCUSD",1717632436572,[[71122.0,0.14441893],[71121.0,0.2212],[71118.0,0.00016923],[71117.0,0.023],[71113.0,0.002]],[[71124.0,0.4715],[71126.0,0.00086],[71130.0,0.04196954],[71132.0,0.91337477]]]
["bitfinex","BTCUSD",1717632436573,[[71122.0,0.14441893],[71121.0,0.2212],[71118.0,0.00016923],[71117.0,0.023],[71113.0,0.002]],[[71124.0,0.4715],[71126.0,0.20069078],[71130.0,0.01966098],[71131.0,0.04196954],[71132.0,0.85042824]]]
["bitfinex","BTCUSD",1717632436783,[[71123.0,0.00016923],[71122.0,0.14441893],[71121.0,0.0683],[71117.0,0.023],[71111.0,0.00311522]],[[71124.0,0.4715],[71126.0,0.00086],[71131.0,0.24180032],[71132.0,0.85042824],[71135.0,0.10358969]]]
["bitfinex","BTCUSD",1717632436991,[[71123.0,0.32031893],[71122.0,0.00016923],[71121.0,0.0683],[71117.0,0.023],[71111.0,0.002946]],[[71124.0,0.4715],[71126.0,0.00086],[71131.0,0.19983078],[71132.0,0.85042824],[71134.0,0.04196954]]]
["bitfinex","BTCUSD",1717632437202,[[71123.0,0.32031893],[71122.0,0.00016923],[71121.0,0.0683],[71111.0,0.000946],[71100.0,0.04206513]],[[71124.0,0.4715],[71126.0,0.00086],[71131.0,0.19983078],[71132.0,0.85042824]]]
["bitfinex","BTCUSD",1717632437203,[[71123.0,0.32031893],[71122.0,0.00016923],[71121.0,0.0683],[71111.0,0.000946],[71100.0,0.04206513]],[[71124.0,0.4715],[71126.0,0.00086],[71131.0,0.19983078],[71132.0,0.85042824],[71135.0,0.06163052]]]
["bitfinex","BTCUSD",1717632437405,[[71123.0,0.32031893],[71122.0,0.00016923],[71121.0,0.0683],[71111.0,0.000946],[71099.0,0.11429337]],[[71124.0,0.4715],[71126.0,0.00086],[71130.0,0.19983078],[71132.0,0.85042824],[71133.0,0.00983021]]]
["bitfinex","BTCUSD",1717632437611,[[71123.0,0.32031893],[71122.0,0.00016923],[71121.0,0.0683],[71111.0,0.000946],[71099.0,0.07222824]],[[71124.0,0.4725],[71126.0,0.00086],[71131.0,0.19983078],[71132.0,0.85042824],[71135.0,0.01966098]]]
["bitfinex","BTCUSD",1717632437816,[[71123.0,0.32048816],[71121.0,0.0683],[71111.0,0.00111522],[71099.0,0.07222824],[71081.0,0.18784106]],[[71124.0,0.4725],[71126.0,0.00086],[71131.0,0.19983078],[71132.0,0.85042824],[71135.0,0.01966098]]]
["bitfinex","BTCUSD",1717632437990,[[71123.0,0.32048816],[71121.0,0.0683],[71111.0,0.00111522],[71099.0,0.07222824],[71081.0,0.005628]],[[71124.0,0.4715],[71126.0,0.00086],[71130.0,0.19983078],[71132.0,0.85042824],[71133.0,0.01966098]]]
["bitfinex","BTCUSD",1717632438251,[[71123.0,0.32048816],[71121.0,0.0683],[71111.0,0.00111522],[71099.0,0.07222824],[71081.0,0.005628]],[[71124.0,0.4715],[71126.0,0.00086],[71129.0,0.19983078],[71132.0,0.85042824],[71133.0,0.01966098]]]
["bitfinex","BTCUSD",1717632438468,[[71123.0,0.32048816],[71121.0,0.0683],[71113.0,0.002],[71111.0,0.00111522],[71099.0,0.07222824]],[[71124.0,0.4715],[71126.0,0.00086],[71129.0,0.19983078],[71132.0,0.85042824],[71133.0,0.01966098]]]
["bitfinex","BTCUSD",1717632438640,[[71123.0,0.32048816],[71121.0,0.0683],[71112.0,0.00016922],[71111.0,0.000946],[71099.0,0.07222824]],[[71124.0,0.47236],[71126.0,0.00086],[71130.0,0.19983078],[71132.0,0.85042824],[71133.0,0.01966098]]]
["bitfinex","BTCUSD",1717632438877,[[71123.0,0.74212193],[71120.0,0.28138223],[71113.0,0.28124],[71111.0,0.000946],[71109.0,0.12574536]],[[71124.0,0.47236],[71126.0,0.00086],[71127.0,0.19983078],[71131.0,0.01966098],[71132.0,0.85042824]]]
["bitfinex","BTCUSD",1717632439109,[[71123.0,0.81042193],[71120.0,0.28138223],[71113.0,0.28124],[71111.0,0.000946],[71109.0,0.12574536]],[[71124.0,0.47236],[71126.0,0.00086],[71127.0,0.19983078],[71131.0,0.01966098],[71132.0,0.85042824]]]
["bitfinex","BTCUSD",1717632439324,[[71123.0,0.81042193],[71121.0,0.00016923],[71120.0,0.281213],[71113.0,0.28124],[71111.0,0.000946]],[[71124.0,0.00086],[71126.0,0.00086],[71128.0,0.19983078],[71132.0,0.09188922],[71136.0,0.51346954]]]
["bitfinex","BTCUSD",1717632439532,[[71123.0,0.81842193],[71121.0,0.00016923],[71120.0,0.281213],[71113.0,0.28124],[71111.0,0.000946]],[[71124.0,0.00086],[71126.0,0.00086],[71128.0,0.19983078],[71132.0,0.09188922],[71136.0,0.51346954]]]
["bitfinex","BTCUSD",1717632439533,[[71123.0,0.81842193],[71121.0,0.00016923],[71120.0,0.281213],[71113.0,0.28124],[71111.0,0.000946]],[[71124.0,0.00086],[71126.0,0.00086],[71128.0,0.19983078],[71132.0,0.09188922],[71136.0,0.4715]]]
["bitfinex","BTCUSD",1717632439712,[[71123.0,0.81842193],[71121.0,0.00016923],[71120.0,0.281213],[71113.0,0.28124],[71111.0,0.000946]],[[71124.0,0.00086],[71126.0,0.00086],[71127.0,0.19983078],[71131.0,0.01966098],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632440620,[[71123.0,0.81842193],[71121.0,0.00016923],[71120.0,0.281213],[71113.0,0.28124],[71111.0,0.000946]],[[71124.0,0.00086],[71126.0,0.20069078],[71130.0,0.01966098],[71132.0,0.07222824],[71137.0,0.04196954]]]
["bitfinex","BTCUSD",1717632441252,[[71123.0,0.81842193],[71121.0,0.00016923],[71120.0,0.281213],[71113.0,0.28124],[71111.0,0.000946]],[[71124.0,0.00086],[71126.0,0.00086],[71130.0,0.19983078],[71132.0,0.07222824],[71134.0,0.01966098]]]
["bitfinex","BTCUSD",1717632441504,[[71123.0,0.81859116],[71120.0,0.281213],[71113.0,0.28124],[71111.0,0.00111522],[71109.0,0.12574536]],[[71124.0,0.00086],[71126.0,0.00086],[71129.0,0.19983078],[71132.0,0.07222824],[71133.0,0.01966098]]]
["bitfinex","BTCUSD",1717632441706,[[71123.0,0.81859116],[71122.0,0.01706959],[71120.0,0.281213],[71113.0,0.28124],[71111.0,0.00111522]],[[71124.0,0.00086],[71126.0,0.00086],[71129.0,0.19983078],[71132.0,0.07222824],[71133.0,0.01966098]]]
["bitfinex","BTCUSD",1717632441878,[[71123.0,0.81842193],[71122.0,0.01723882],[71120.0,0.281213],[71113.0,0.28124],[71111.0,0.000946]],[[71124.0,0.00086],[71126.0,0.00086],[71127.0,0.19983078],[71131.0,0.01966098],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632442020,[[71123.0,0.81859116],[71122.0,0.01706959],[71120.0,0.281213],[71113.0,0.28124],[71111.0,0.00111522]],[[71124.0,0.00086],[71126.0,0.00086],[71131.0,0.01966098],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632442021,[[71123.0,0.81859116],[71122.0,0.01706959],[71120.0,0.281213],[71113.0,0.28124],[71111.0,0.00111522]],[[71124.0,0.00086],[71126.0,0.00086],[71131.0,0.19983078],[71132.0,0.07222824],[71135.0,0.01966098]]]
["bitfinex","BTCUSD",1717632442219,[[71123.0,0.81859116],[71122.0,0.01706959],[71120.0,0.281213],[71113.0,0.28124],[71112.0,0.00016922]],[[71124.0,0.00086],[71126.0,0.00086],[71131.0,0.19983078],[71132.0,0.07222824],[71135.0,0.01966098]]]
["bitfinex","BTCUSD",1717632442424,[[71123.0,0.81859116],[71122.0,0.01706959],[71120.0,0.281213],[71113.0,0.28124],[71111.0,0.00111522]],[[71124.0,0.00086],[71126.0,0.00086],[71129.0,0.19983078],[71132.0,0.07222824],[71133.0,0.01966098]]]
["bitfinex","BTCUSD",1717632442644,[[71123.0,0.81842193],[71122.0,0.01706959],[71121.0,0.00016923],[71120.0,0.281213],[71113.0,0.28124]],[[71124.0,0.00086],[71126.0,0.00086],[71129.0,0.19983078],[71132.0,0.07222824],[71133.0,0.01966098]]]
["bitfinex","BTCUSD",1717632442876,[[71123.0,0.81842193],[71122.0,0.01706959],[71120.0,0.281213],[71119.0,0.00016923],[71113.0,0.28124]],[[71124.0,0.00086],[71126.0,0.00086],[71127.0,0.19983078],[71131.0,0.01966098],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632443085,[[71123.0,0.81842193],[71122.0,0.01706959],[71120.0,0.281213],[71119.0,0.00016923],[71113.0,0.28124]],[[71124.0,0.00086],[71125.0,0.19983078],[71126.0,0.00086],[71129.0,0.01966098],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632443284,[[71123.0,0.81842193],[71122.0,0.01706959],[71120.0,0.281213],[71115.0,0.00016923],[71113.0,0.28124]],[[71124.0,0.27291902],[71126.0,0.00086],[71128.0,0.01966098],[71132.0,0.07222824],[71134.0,0.1528]]]
["bitfinex","BTCUSD",1717632443486,[[71123.0,0.81842193],[71122.0,0.01706959],[71120.0,0.281213],[71113.0,0.28124]],[[71124.0,0.27291902],[71126.0,0.00086],[71132.0,0.07222824],[71134.0,0.1528]]]
["bitfinex","BTCUSD",1717632443487,[[71123.0,0.81842193],[71122.0,0.01706959],[71120.0,0.281213],[71118.0,0.00016923],[71113.0,0.28124]],[[71124.0,0.27291902],[71126.0,0.00086],[71127.0,0.01966098],[71132.0,0.07222824],[71134.0,0.1528]]]
["bitfinex","BTCUSD",1717632443925,[[71123.0,0.81842193],[71122.0,0.01706959],[71120.0,0.281213],[71119.0,0.00016923],[71113.0,0.28124]],[[71124.0,0.27291902],[71126.0,0.02052098],[71132.0,0.07222824],[71134.0,0.1528],[71137.0,0.01]]]
["bitfinex","BTCUSD",1717632444136,[[71123.0,0.81842193],[71122.0,0.01706959],[71120.0,0.281213],[71119.0,0.00016923],[71113.0,0.28124]],[[71124.0,0.27291902],[71126.0,0.02052098],[71132.0,0.07222824],[71134.0,0.2327],[71137.0,0.01]]]
["bitfinex","BTCUSD",1717632444631,[[71123.0,0.65732193],[71122.0,0.01706959],[71120.0,0.281213],[71113.0,0.28140923],[71101.0,0.00016922]],[[71124.0,0.29258],[71126.0,0.00086],[71132.0,0.07222824],[71134.0,0.2327],[71135.0,0.0783]]]
["bitfinex","BTCUSD",1717632444845,[[71123.0,0.23551893],[71122.0,0.01706959],[71121.0,0.0683],[71120.0,0.0698],[71114.0,0.00016923]],[[71124.0,0.29258],[71126.0,0.00086],[71132.0,0.07222824],[71134.0,0.2327],[71135.0,0.0783]]]
["bitfinex","BTCUSD",1717632445049,[[71123.0,0.23551893],[71122.0,0.01706959],[71121.0,0.0683],[71120.0,0.0698],[71115.0,0.00016923]],[[71124.0,0.29258],[71126.0,0.00086],[71132.0,0.07222824],[71134.0,0.2327],[71135.0,0.0783]]]
["bitfinex","BTCUSD",1717632445439,[[71123.0,0.23051893],[71122.0,0.01706959],[71121.0,0.0683],[71120.0,0.0698],[71115.0,0.00016923]],[[71124.0,0.29258],[71126.0,0.00086],[71132.0,0.07222824],[71134.0,0.2327],[71135.0,0.0783]]]
["bitfinex","BTCUSD",1717632445831,[[71123.0,0.23351893],[71122.0,0.01706959],[71121.0,0.0683],[71120.0,0.0698],[71115.0,0.00016923]],[[71124.0,0.29358],[71126.0,0.00086],[71132.0,0.07222824],[71134.0,0.2327],[71135.0,0.0783]]]
["bitfinex","BTCUSD",1717632446197,[[71123.0,0.23651893],[71122.0,0.01706959],[71121.0,0.0683],[71120.0,0.0698],[71115.0,0.00016923]],[[71124.0,0.29358],[71126.0,0.00086],[71132.0,0.07222824],[71134.0,0.2327],[71135.0,0.0783]]]
["bitfinex","BTCUSD",1717632446426,[[71123.0,0.24151893],[71122.0,0.01706959],[71121.0,0.0683],[71120.0,0.0698],[71115.0,0.00016923]],[[71124.0,0.29358],[71126.0,0.00086],[71132.0,0.07222824],[71134.0,0.2327],[71135.0,0.0783]]]
["bitfinex","BTCUSD",1717632446646,[[71123.0,0.23851893],[71122.0,0.01706959],[71121.0,0.0683],[71120.0,0.0698],[71115.0,0.00016923]],[[71124.0,0.29358],[71126.0,0.00086],[71132.0,0.07222824],[71134.0,0.2327],[71135.0,0.0783]]]
["bitfinex","BTCUSD",1717632447597,[[71123.0,0.24051893],[71122.0,0.01706959],[71121.0,0.0683],[71120.0,0.0698],[71116.0,0.00016923]],[[71124.0,0.27391902],[71126.0,0.02052098],[71132.0,0.07222824],[71134.0,0.2327],[71137.0,0.05196954]]]
["bitfinex","BTCUSD",1717632447819,[[71123.0,0.24051893],[71122.0,0.01706959],[71121.0,0.0683],[71120.0,0.0698],[71116.0,0.00016923]],[[71124.0,0.27391902],[71126.0,0.00086],[71127.0,0.01966098],[71132.0,0.07222824],[71134.0,0.2327]]]
["bitfinex","BTCUSD",1717632448216,[[71123.0,0.24051893],[71122.0,0.01706959],[71121.0,0.0683],[71120.0,0.0698],[71119.0,0.00016923]],[[71124.0,0.00186],[71126.0,0.00086],[71127.0,0.19983078],[71131.0,0.01966098],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632448419,[[71123.0,0.24051893],[71122.0,0.01706959],[71121.0,0.0683],[71120.0,0.06996923],[71108.0,0.00111522]],[[71124.0,0.00186],[71126.0,0.00086],[71127.0,0.19983078],[71131.0,0.01966098],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632448786,[[71123.0,0.24051893],[71122.0,0.01706959],[71121.0,0.06846923],[71120.0,0.0698],[71109.0,0.12591458]],[[71124.0,0.00186],[71126.0,0.20069078],[71130.0,0.01966098],[71132.0,0.07222824],[71139.0,0.04196954]]]
["bitfinex","BTCUSD",1717632448998,[[71123.0,0.24051893],[71122.0,0.01706959],[71121.0,0.06846923],[71120.0,0.0698],[71109.0,0.18217058]],[[71124.0,0.00186],[71126.0,0.20069078],[71130.0,0.01966098],[71132.0,0.07222824],[71139.0,0.04196954]]]
["bitfinex","BTCUSD",1717632449207,[[71123.0,0.24051893],[71122.0,0.01723882],[71121.0,0.0683],[71120.0,0.0698],[71110.0,0.00016922]],[[71124.0,0.00186],[71126.0,0.20069078],[71130.0,0.01966098],[71132.0,0.07222824],[71139.0,0.04196954]]]
["bitfinex","BTCUSD",1717632449208,[[71123.0,0.24051893],[71122.0,0.01723882],[71121.0,0.0683],[71120.0,0.0698],[71110.0,0.00016922]],[[71124.0,0.00186],[71126.0,0.20069078],[71130.0,0.01966098],[71132.0,0.07222824],[71139.0,0.04188534]]]
["bitfinex","BTCUSD",1717632449635,[[71123.0,0.24051893],[71122.0,0.01723882],[71121.0,0.0683],[71120.0,0.0698],[71110.0,0.00016922]],[[71124.0,0.00186],[71126.0,0.20069078],[71130.0,0.01966098],[71132.0,0.07222824],[71140.0,0.18241358]]]
["bitfinex","BTCUSD",1717632450051,[[71123.0,0.24051893],[71122.0,0.01723882],[71121.0,0.0683],[71120.0,0.0698],[71110.0,0.00016922]],[[71124.0,0.00186],[71126.0,0.20069078],[71130.0,0.01966098],[71132.0,0.07222824],[71139.0,0.04188534]]]
["bitfinex","BTCUSD",1717632450428,[[71123.0,0.24051893],[71122.0,0.01723882],[71120.0,0.0698]],[[71124.0,0.00186],[71126.0,0.20069078],[71132.0,0.07222824],[71139.0,0.04188534]]]
["bitfinex","BTCUSD",1717632450429,[[71123.0,0.24068816],[71122.0,0.01706959],[71120.0,0.0698],[71111.0,0.00111522],[71091.0,0.19184893]],[[71124.0,0.00186],[71126.0,0.00086],[71128.0,0.19983078],[71132.0,0.09188922],[71140.0,0.07222824]]]
["bitfinex","BTCUSD",1717632450666,[[71123.0,0.30881893],[71122.0,0.01706959],[71121.0,0.00016923],[71120.0,0.0698],[71111.0,0.000946]],[[71124.0,0.00186],[71126.0,0.00086],[71132.0,0.09188922],[71140.0,0.07222824]]]
["bitfinex","BTCUSD",1717632450667,[[71123.0,0.30881893],[71122.0,0.01706959],[71121.0,0.00016923],[71120.0,0.0698],[71111.0,0.000946]],[[71124.0,0.00186],[71126.0,0.20069078],[71130.0,0.01966098],[71132.0,0.07222824],[71140.0,0.07222824]]]
["bitfinex","BTCUSD",1717632450891,[[71123.0,0.30881893],[71122.0,0.01706959],[71121.0,0.00016923],[71120.0,0.0698],[71111.0,0.000946]],[[71124.0,0.00186],[71126.0,0.20069078],[71132.0,0.07222824],[71140.0,0.07222824]]]
["bitfinex","BTCUSD",1717632450892,[[71123.0,0.30881893],[71122.0,0.01706959],[71121.0,0.00016923],[71120.0,0.0698],[71111.0,0.000946]],[[71124.0,0.00186],[71125.0,0.19983078],[71126.0,0.00086],[71129.0,0.01966098],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632451073,[[71123.0,0.30881893],[71122.0,0.01706959],[71121.0,0.00016923],[71120.0,0.0698],[71111.0,0.000946]],[[71124.0,0.00186],[71126.0,0.20069078],[71130.0,0.01966098],[71132.0,0.07222824],[71151.0,0.2]]]
["bitfinex","BTCUSD",1717632451274,[[71123.0,0.30881893],[71122.0,0.01706959],[71121.0,0.00016923],[71120.0,0.0698],[71111.0,0.000946]],[[71124.0,0.00186],[71126.0,0.20069078],[71130.0,0.01966098],[71132.0,0.07222824],[71141.0,0.0683]]]
["bitfinex","BTCUSD",1717632451494,[[71123.0,0.30881893],[71122.0,0.01706959],[71121.0,0.00016923],[71120.0,0.0698],[71111.0,0.000946]],[[71124.0,0.00186],[71126.0,0.20069078],[71130.0,0.01966098],[71132.0,0.07222824],[71140.0,0.07222824]]]
["bitfinex","BTCUSD",1717632451839,[[71123.0,0.30881893],[71122.0,0.01706959],[71120.0,0.0698],[71119.0,0.00016923],[71111.0,0.000946]],[[71124.0,0.00186],[71126.0,0.20069078],[71132.0,0.07222824],[71140.0,0.07222824]]]
["bitfinex","BTCUSD",1717632451840,[[71123.0,0.30881893],[71122.0,0.01706959],[71120.0,0.0698],[71119.0,0.00016923],[71111.0,0.000946]],[[71124.0,0.00186],[71125.0,0.19983078],[71126.0,0.00086],[71129.0,0.01966098],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632452043,[[71123.0,0.30881893],[71122.0,0.01706959],[71120.0,0.0698],[71119.0,0.00016923],[71111.0,0.000946]],[[71124.0,0.20169078],[71126.0,0.00086],[71128.0,0.01966098],[71132.0,0.07222824],[71149.0,0.2248787]]]
["bitfinex","BTCUSD",1717632452250,[[71123.0,0.30881893],[71122.0,0.01706959],[71120.0,0.0698],[71119.0,0.00016923],[71111.0,0.000946]],[[71124.0,0.20169078],[71126.0,0.00086],[71128.0,0.01966098],[71132.0,0.07222824],[71140.0,0.08222824]]]
["bitfinex","BTCUSD",1717632452447,[[71123.0,0.30881893],[71122.0,0.01706959],[71120.0,0.06996923],[71111.0,0.000946],[71108.0,0.00111522]],[[71124.0,0.00186],[71125.0,0.19983078],[71126.0,0.00086],[71129.0,0.01966098],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632453078,[[71123.0,0.24051893],[71122.0,0.01706959],[71120.0,0.06996923],[71111.0,0.000946],[71108.0,0.00111522]],[[71124.0,0.00186],[71125.0,0.19983078],[71126.0,0.00086],[71129.0,0.01966098],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632453288,[[71123.0,0.30881893],[71122.0,0.01706959],[71120.0,0.06996923],[71111.0,0.000946],[71108.0,0.00111522]],[[71124.0,0.00186],[71126.0,0.20069078],[71130.0,0.01966098],[71132.0,0.07222824],[71151.0,0.2]]]
["bitfinex","BTCUSD",1717632453622,[[71123.0,0.24051893],[71122.0,0.01706959],[71120.0,0.0698],[71119.0,0.00016923],[71111.0,0.000946]],[[71124.0,0.00186],[71126.0,0.20069078],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632453623,[[71123.0,0.24051893],[71122.0,0.01706959],[71120.0,0.0698],[71119.0,0.00016923],[71111.0,0.000946]],[[71124.0,0.00186],[71125.0,0.19983078],[71126.0,0.00086],[71129.0,0.01966098],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632453828,[[71123.0,0.30881893],[71122.0,0.01706959],[71120.0,0.0698],[71119.0,0.00016923],[71111.0,0.000946]],[[71124.0,0.00186],[71126.0,0.00086],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632453829,[[71123.0,0.30881893],[71122.0,0.01706959],[71120.0,0.0698],[71119.0,0.00016923],[71111.0,0.000946]],[[71124.0,0.20169078],[71126.0,0.00086],[71128.0,0.01966098],[71132.0,0.07222824],[71139.0,0.01]]]
["bitfinex","BTCUSD",1717632454228,[[71123.0,0.30881893],[71122.0,0.01706959],[71120.0,0.0698],[71119.0,0.00016923],[71111.0,0.000946]],[[71124.0,0.20169078],[71126.0,0.00086],[71127.0,0.01966098],[71132.0,0.07222824],[71139.0,0.01]]]
["bitfinex","BTCUSD",1717632454442,[[71123.0,0.30881893],[71122.0,0.01706959],[71120.0,0.0698],[71119.0,0.00016923],[71111.0,0.000946]],[[71124.0,0.00186],[71126.0,0.20069078],[71130.0,0.01966098],[71132.0,0.07222824],[71141.0,0.0783]]]
["bitfinex","BTCUSD",1717632455248,[[71123.0,0.30881893],[71122.0,0.01706959],[71120.0,0.06996923],[71111.0,0.000946],[71108.0,0.00111522]],[[71124.0,0.00186],[71126.0,0.20069078],[71130.0,0.01966098],[71132.0,0.07222824],[71141.0,0.0783]]]
["bitfinex","BTCUSD",1717632455417,[[71123.0,0.38170035],[71122.0,0.01706959],[71121.0,0.00016925],[71120.0,0.06996923],[71111.0,0.000946]],[[71124.0,0.00186],[71125.0,0.19983078],[71126.0,0.00086],[71129.0,0.01966098],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632456045,[[71123.0,0.38170035],[71122.0,0.01706959],[71121.0,0.00033848],[71120.0,0.0698],[71111.0,0.000946]],[[71124.0,0.07408824],[71125.0,0.19983078],[71126.0,0.00086],[71129.0,0.01966098],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632456267,[[71123.0,0.38170035],[71122.0,0.01706959],[71121.0,0.00016925],[71120.0,0.06996923],[71111.0,0.000946]],[[71124.0,0.27391902],[71126.0,0.00086],[71128.0,0.01966098],[71132.0,0.07222824],[71149.0,0.2248787]]]
["bitfinex","BTCUSD",1717632456484,[[71123.0,0.31340035],[71122.0,0.01706959],[71121.0,0.00016925],[71120.0,0.0698],[71119.0,0.00016923]],[[71124.0,0.27391902],[71126.0,0.00086],[71128.0,0.01966098],[71132.0,0.07222824],[71139.0,0.01]]]
["bitfinex","BTCUSD",1717632456688,[[71123.0,0.38170035],[71122.0,0.01706959],[71121.0,0.00016925],[71120.0,0.0698],[71119.0,0.00016923]],[[71124.0,0.27391902],[71126.0,0.00086],[71127.0,0.01966098],[71132.0,0.07222824],[71139.0,0.01]]]
["bitfinex","BTCUSD",1717632456886,[[71123.0,0.38170035],[71122.0,0.01706959],[71121.0,0.00016925],[71120.0,0.0698],[71119.0,0.00016923]],[[71124.0,0.07408824],[71126.0,0.20069078],[71130.0,0.01966098],[71132.0,0.07222824],[71142.0,0.07282801]]]
["bitfinex","BTCUSD",1717632457082,[[71123.0,0.38170035],[71122.0,0.01706959],[71121.0,0.00033848],[71120.0,0.0698],[71109.0,0.18217058]],[[71124.0,0.07408824],[71126.0,0.20069078],[71130.0,0.01966098],[71132.0,0.07222824],[71142.0,0.07282801]]]
["bitfinex","BTCUSD",1717632458108,[[71123.0,0.38170035],[71122.0,0.01706959],[71121.0,0.00033848],[71120.0,0.0698],[71109.0,0.18217058]],[[71124.0,0.07408824],[71126.0,0.20069078],[71130.0,0.01966098],[71132.0,0.07222824],[71141.0,0.0783]]]
["bitfinex","BTCUSD",1717632458287,[[71123.0,0.38170035],[71122.0,0.01706959],[71121.0,0.00033848],[71120.0,0.0698],[71109.0,0.18217058]],[[71124.0,0.07408824],[71126.0,0.20069078],[71130.0,0.01966098],[71132.0,0.07222824],[71139.0,0.04188534]]]
["bitfinex","BTCUSD",1717632459533,[[71123.0,0.38170035],[71122.0,0.01706959],[71121.0,0.00033848],[71120.0,0.0698],[71109.0,0.18217058]],[[71124.0,0.07408824],[71126.0,0.20069078],[71130.0,0.01966098],[71132.0,0.07222824],[71139.0,0.04188783]]]
["bitfinex","BTCUSD",1717632459724,[[71123.0,0.38170035],[71122.0,0.01706959],[71121.0,0.00033848],[71120.0,0.0698],[71109.0,0.18217058]],[[71124.0,0.07408824],[71125.0,0.19983078],[71126.0,0.00086],[71129.0,0.01966098],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632460380,[[71123.0,0.38170035],[71122.0,0.01706959],[71121.0,0.00016925],[71120.0,0.0698],[71119.0,0.00016923]],[[71124.0,0.27391902],[71126.0,0.02052098],[71132.0,0.07222824],[71137.0,0.01],[71140.0,0.07222824]]]
["bitfinex","BTCUSD",1717632461112,[[71123.0,0.38170035],[71122.0,0.01706959],[71121.0,0.00016925],[71120.0,0.0698],[71119.0,0.00016923]],[[71124.0,0.07408824],[71125.0,0.19983078],[71126.0,0.00086],[71129.0,0.01966098],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632461312,[[71123.0,0.38170035],[71122.0,0.01706959],[71121.0,0.00016925],[71120.0,0.0698],[71119.0,0.00016923]],[[71124.0,0.27391902],[71126.0,0.00086],[71128.0,0.01966098],[71132.0,0.07222824],[71138.0,0.04188783]]]
["bitfinex","BTCUSD",1717632461568,[[71123.0,0.38170035],[71122.0,0.01706959],[71121.0,0.00016925],[71120.0,0.06996923],[71083.0,0.57450198]],[[71124.0,0.07408824],[71125.0,0.19983078],[71126.0,0.00086],[71129.0,0.01966098],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632461743,[[71123.0,0.38170035],[71122.0,0.01706959],[71121.0,0.00033848],[71120.0,0.0698],[71109.0,0.18217058]],[[71124.0,0.07408824],[71125.0,0.19983078],[71126.0,0.00086],[71129.0,0.01966098],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632462011,[[71123.0,0.31340035],[71122.0,0.01706959],[71121.0,0.00016925],[71120.0,0.06996923],[71109.0,0.18217058]],[[71124.0,0.27391902],[71126.0,0.00086],[71128.0,0.01966098],[71132.0,0.07222824],[71139.0,0.01]]]
["bitfinex","BTCUSD",1717632462214,[[71123.0,0.38170035],[71122.0,0.01706959],[71121.0,0.00016925],[71120.0,0.0698],[71117.0,0.00016923]],[[71124.0,0.27391902],[71126.0,0.02052098],[71132.0,0.07222824],[71137.0,0.01],[71147.0,0.2]]]
["bitfinex","BTCUSD",1717632462398,[[71123.0,0.31340035],[71122.0,0.01706959],[71121.0,0.00016925],[71120.0,0.0698],[71117.0,0.00016923]],[[71124.0,0.27391902],[71126.0,0.02052098],[71132.0,0.07222824],[71138.0,0.05188783],[71147.0,0.2]]]
["bitfinex","BTCUSD",1717632462606,[[71123.0,0.38170035],[71122.0,0.01706959],[71121.0,0.00016925],[71120.0,0.0698],[71118.0,0.00016923]],[[71124.0,0.27391902],[71126.0,0.02052098],[71132.0,0.07222824],[71138.0,0.05188783],[71147.0,0.2]]]
["bitfinex","BTCUSD",1717632462823,[[71123.0,0.38170035],[71122.0,0.01706959],[71121.0,0.00016925],[71120.0,0.0698],[71119.0,0.00016923]],[[71124.0,0.27391902],[71126.0,0.02052098],[71132.0,0.07222824],[71138.0,0.05188783],[71147.0,0.2]]]
["bitfinex","BTCUSD",1717632463036,[[71123.0,0.23030035],[71122.0,0.01706959],[71121.0,0.00016925],[71120.0,0.0698],[71115.0,0.00016923]],[[71124.0,0.29358],[71126.0,0.00086],[71132.0,0.07222824],[71135.0,0.01],[71138.0,0.04188783]]]
["bitfinex","BTCUSD",1717632463252,[[71123.0,0.29860035],[71122.0,0.01706959],[71121.0,0.00016925],[71120.0,0.0698],[71119.0,0.0832]],[[71124.0,0.27391902],[71126.0,0.00086],[71127.0,0.01966098],[71132.0,0.07222824],[71138.0,0.05188783]]]
["bitfinex","BTCUSD",1717632463466,[[71123.0,0.29860035],[71122.0,0.01706959],[71121.0,0.00016925],[71120.0,0.0698],[71119.0,0.0832]],[[71124.0,0.27391902],[71126.0,0.00086],[71127.0,0.01966098],[71132.0,0.07222824],[71137.0,0.04188783]]]
["bitfinex","BTCUSD",1717632463669,[[71123.0,0.29860035],[71122.0,0.01706959],[71121.0,0.00016925],[71120.0,0.0698],[71119.0,0.0832]],[[71124.0,0.27391902],[71126.0,0.00086],[71127.0,0.01966098],[71132.0,0.07222824],[71138.0,0.05188783]]]
["bitfinex","BTCUSD",1717632464062,[[71123.0,0.29860035],[71122.0,0.01706959],[71121.0,0.00033848],[71120.0,0.0698],[71119.0,0.0832]],[[71124.0,0.07408824],[71126.0,0.00086],[71127.0,0.19983078],[71130.0,0.01966098],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632464482,[[71123.0,0.29860035],[71122.0,0.01706959],[71121.0,0.00016925],[71120.0,0.06996923],[71119.0,0.0832]],[[71124.0,0.07408824],[71126.0,0.00086],[71127.0,0.19983078],[71130.0,0.01966098],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632465742,[[71123.0,0.29860035],[71122.0,0.01706959],[71121.0,0.00016925],[71120.0,0.06996923],[71119.0,0.0832]],[[71124.0,0.07408824],[71126.0,0.20069078],[71130.0,0.01966098],[71132.0,0.07222824],[71141.0,0.09377567]]]
["bitfinex","BTCUSD",1717632466378,[[71123.0,0.29860035],[71122.0,0.01706959],[71121.0,0.00033848],[71120.0,0.0698],[71119.0,0.0832]],[[71124.0,0.07408824],[71126.0,0.20069078],[71130.0,0.01966098],[71132.0,0.07222824],[71141.0,0.09377567]]]
["bitfinex","BTCUSD",1717632466589,[[71123.0,0.29860035],[71122.0,0.01706959],[71121.0,0.00016925],[71120.0,0.06996923],[71119.0,0.0832]],[[71124.0,0.07408824],[71126.0,0.20069078],[71130.0,0.01966098],[71132.0,0.07222824],[71141.0,0.09377567]]]
["bitfinex","BTCUSD",1717632467420,[[71123.0,0.29860035],[71122.0,0.01706959],[71121.0,0.00016925],[71120.0,0.06996923],[71119.0,0.0832]],[[71124.0,0.07408824],[71126.0,0.00086],[71127.0,0.19983078],[71130.0,0.01966098],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632469018,[[71123.0,0.29860035],[71122.0,0.01706959],[71121.0,0.00033848],[71120.0,0.0698],[71119.0,0.0832]],[[71124.0,0.07408824],[71126.0,0.00086],[71127.0,0.19983078],[71130.0,0.01966098],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632469855,[[71123.0,0.29860035],[71122.0,0.01706959],[71121.0,0.00016925],[71120.0,0.06996923],[71119.0,0.0832]],[[71124.0,0.07408824],[71126.0,0.00086],[71127.0,0.19983078],[71130.0,0.01966098],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632470033,[[71123.0,0.29860035],[71122.0,0.01706959],[71120.0,0.06996923],[71119.0,0.0832],[70250.0,0.50512931]],[[71124.0,0.07408824],[71126.0,0.00086],[71127.0,0.19983078],[71130.0,0.01966098],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632470243,[[71123.0,0.29860035],[71122.0,0.01706959],[71120.0,0.06996923],[71119.0,0.0832],[71097.0,0.04195065]],[[71124.0,0.07408824],[71126.0,0.00086],[71127.0,0.19983078],[71130.0,0.01966098],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632470450,[[71123.0,0.29860035],[71122.0,0.01706959],[71121.0,0.00016923],[71120.0,0.0698],[71119.0,0.0832]],[[71124.0,0.07408824],[71126.0,0.00086],[71127.0,0.19983078],[71130.0,0.01966098],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632471347,[[71123.0,0.29860035],[71122.0,0.01723882],[71120.0,0.0698],[71119.0,0.0832],[71099.0,0.04195065]],[[71124.0,0.07408824],[71126.0,0.00086],[71128.0,0.19983078],[71132.0,0.09188922],[71142.0,0.0683]]]
["bitfinex","BTCUSD",1717632471526,[[71123.0,0.29860035],[71122.0,0.01723882],[71120.0,0.0698],[71119.0,0.0832],[71099.0,0.04195065]],[[71124.0,0.07408824],[71126.0,0.00086],[71129.0,0.19983078],[71132.0,0.07222824],[71133.0,0.01966098]]]
["bitfinex","BTCUSD",1717632471661,[[71123.0,0.29860035],[71122.0,0.01706959],[71121.0,0.00016923],[71120.0,0.0698],[71119.0,0.0832]],[[71124.0,0.07408824],[71126.0,0.00086],[71127.0,0.19983078],[71131.0,0.01966098],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632472723,[[71123.0,0.29876958],[71122.0,0.01706959],[71120.0,0.0698],[71119.0,0.0832],[71111.0,0.00111522]],[[71124.0,0.07408824],[71126.0,0.00086],[71128.0,0.19983078],[71132.0,0.09188922],[71153.0,0.34137145]]]
["bitfinex","BTCUSD",1717632472977,[[71123.0,0.47096958],[71122.0,0.01706959],[71118.0,0.00016922],[71111.0,0.000946],[71108.0,0.100946]],[[71124.0,0.00186],[71126.0,0.00086],[71132.0,0.07222824],[71137.0,0.1611],[71138.0,0.04188783]]]
["bitfinex","BTCUSD",1717632473199,[[71123.0,0.57096958],[71122.0,0.01706959],[71118.0,0.00016922],[71111.0,0.100946],[71108.0,0.000946]],[[71124.0,0.00186],[71126.0,0.00086],[71132.0,0.07222824],[71139.0,0.11958783],[71140.0,0.07222824]]]
["bitfinex","BTCUSD",1717632473363,[[71123.0,0.57096958],[71122.0,0.01706959],[71118.0,0.00016922],[71111.0,0.100946],[71109.0,0.08200136]],[[71124.0,0.00186],[71126.0,0.00086],[71132.0,0.07222824],[71139.0,0.2388],[71140.0,0.07222824]]]
["bitfinex","BTCUSD",1717632473553,[[71123.0,0.57096958],[71122.0,0.01706959],[71118.0,0.00016922],[71111.0,0.100946],[71109.0,0.08200136]],[[71124.0,0.00186],[71126.0,0.00086],[71132.0,0.07222824],[71138.0,0.19983078],[71139.0,0.2388]]]
["bitfinex","BTCUSD",1717632473758,[[71123.0,0.55796958],[71122.0,0.01706959],[71119.0,0.00016922],[71111.0,0.100946],[71109.0,0.08200136]],[[71124.0,0.00186],[71126.0,0.00086],[71132.0,0.07222824],[71139.0,0.2388]]]
["bitfinex","BTCUSD",1717632473759,[[71123.0,0.55796958],[71122.0,0.01706959],[71119.0,0.00016922],[71111.0,0.100946],[71109.0,0.08200136]],[[71124.0,0.00086],[71126.0,0.00086],[71132.0,0.07222824],[71139.0,0.43863078],[71142.0,0.04188783]]]
["bitfinex","BTCUSD",1717632474216,[[71123.0,0.58196958],[71122.0,0.01706959],[71118.0,0.00016922],[71111.0,0.100946],[71109.0,0.08200136]],[[71124.0,0.00286],[71126.0,0.00086],[71132.0,0.07222824],[71137.0,0.19983078],[71139.0,0.2388]]]
["bitfinex","BTCUSD",1717632474441,[[71123.0,0.56796958],[71122.0,0.01706959],[71118.0,0.00016922],[71111.0,0.100946],[71109.0,0.08200136]],[[71124.0,0.00286],[71126.0,0.00086],[71132.0,0.07222824],[71137.0,0.19983078],[71139.0,0.2388]]]
["bitfinex","BTCUSD",1717632474442,[[71123.0,0.56796958],[71122.0,0.01706959],[71118.0,0.00016922],[71111.0,0.100946],[71109.0,0.08200136]],[[71124.0,0.00186],[71126.0,0.00086],[71132.0,0.07222824],[71137.0,0.19983078],[71139.0,0.2388]]]
["bitfinex","BTCUSD",1717632474833,[[71123.0,0.58196958],[71122.0,0.01706959],[71118.0,0.00016922],[71111.0,0.100946],[71109.0,0.08200136]],[[71124.0,0.00286],[71126.0,0.00086],[71132.0,0.07222824],[71137.0,0.19983078],[71139.0,0.2388]]]
["bitfinex","BTCUSD",1717632475190,[[71123.0,0.58196958],[71122.0,0.01706959],[71118.0,0.00016922],[71111.0,0.100946],[71109.0,0.08200136]],[[71124.0,0.00286],[71126.0,0.00086],[71132.0,0.07222824],[71139.0,0.35913078],[71140.0,0.14802824]]]
["bitfinex","BTCUSD",1717632475414,[[71123.0,0.58196958],[71122.0,0.01706959],[71118.0,0.00016922],[71111.0,0.100946],[71109.0,0.12395201]],[[71124.0,0.00286],[71126.0,0.00086],[71132.0,0.07222824],[71137.0,0.19983078],[71139.0,0.1593]]]
["bitfinex","BTCUSD",1717632475644,[[71123.0,1.55617658],[71122.0,0.01706959],[71119.0,0.00016922],[71111.0,0.100946],[71109.0,0.12395201]],[[71124.0,0.00186],[71126.0,0.00086],[71132.0,0.07222824],[71137.0,0.19983078],[71139.0,0.1593]]]
["bitfinex","BTCUSD",1717632475855,[[71123.0,1.56817658],[71122.0,0.01706959],[71118.0,0.00016922],[71111.0,0.100946],[71109.0,0.12395201]],[[71124.0,0.00286],[71126.0,0.00086],[71132.0,0.07222824],[71138.0,0.19983078],[71139.0,0.1593]]]
["bitfinex","BTCUSD",1717632476270,[[71123.0,1.56817658],[71122.0,0.01706959],[71118.0,0.00016922],[71111.0,0.100946],[71110.0,0.04195065]],[[71124.0,0.00286],[71126.0,0.00086],[71132.0,0.07222824],[71138.0,0.19983078],[71139.0,0.1593]]]
["bitfinex","BTCUSD",1717632476498,[[71123.0,1.56817658],[71122.0,0.01706959],[71118.0,0.00016922],[71111.0,0.14289665],[71109.0,0.14492734]],[[71124.0,0.00286],[71126.0,0.00086],[71132.0,0.07222824],[71138.0,0.19983078],[71139.0,0.1593]]]
["bitfinex","BTCUSD",1717632476698,[[71123.0,1.56817658],[71122.0,0.01706959],[71118.0,0.00016922],[71111.0,0.14289665],[71109.0,0.14492734]],[[71124.0,0.00286],[71126.0,0.00086],[71132.0,0.07222824],[71137.0,0.19983078],[71139.0,0.1593]]]
["bitfinex","BTCUSD",1717632477115,[[71123.0,1.56817658],[71122.0,0.01706959],[71118.0,0.00016922],[71111.0,0.14289665],[71109.0,0.14492734]],[[71124.0,0.00286],[71126.0,0.00086],[71132.0,0.07222824],[71139.0,0.1593]]]
["bitfinex","BTCUSD",1717632477116,[[71123.0,1.56817658],[71122.0,0.01706959],[71118.0,0.00016922],[71111.0,0.14289665],[71109.0,0.14492734]],[[71124.0,0.00286],[71126.0,0.00086],[71132.0,0.07222824],[71135.0,0.19983078],[71139.0,0.17896098]]]
["bitfinex","BTCUSD",1717632477341,[[71123.0,1.56817658],[71122.0,0.01706959],[71117.0,0.00016922],[71112.0,0.04195065],[71111.0,0.100946]],[[71124.0,0.00286],[71126.0,0.00086],[71132.0,0.07222824],[71134.0,0.19983078],[71138.0,0.01966098]]]
["bitfinex","BTCUSD",1717632477547,[[71123.0,1.56817658],[71122.0,0.01706959],[71112.0,0.04195065],[71111.0,0.100946],[70534.0,0.00368]],[[71124.0,0.00286],[71126.0,0.00086],[71132.0,0.07222824],[71134.0,0.19983078],[71138.0,0.01966098]]]
["bitfinex","BTCUSD",1717632477720,[[71123.0,1.56817658],[71122.0,0.01706959],[71113.0,0.00016922],[71112.0,0.04195065],[71111.0,0.100946]],[[71124.0,0.00286],[71126.0,0.00086],[71132.0,0.07222824],[71133.0,0.19983078],[71137.0,0.01966098]]]
["bitfinex","BTCUSD",1717632477942,[[71123.0,1.56817658],[71122.0,0.01706959],[71115.0,0.00016922],[71112.0,0.04205998],[71111.0,0.100946]],[[71124.0,0.00286],[71126.0,0.00086],[71132.0,0.07222824],[71134.0,0.19983078],[71138.0,0.01966098]]]
["bitfinex","BTCUSD",1717632478145,[[71123.0,1.56817658],[71122.0,0.01706959],[71115.0,0.00016922],[71112.0,0.04205998],[71111.0,0.000946]],[[71124.0,0.00286],[71126.0,0.00086],[71132.0,0.07222824],[71134.0,0.19983078],[71138.0,0.01966098]]]
["bitfinex","BTCUSD",1717632478348,[[71123.0,1.56817658],[71122.0,0.01706959],[71115.0,0.00016922],[71112.0,0.04205998],[71111.0,0.100946]],[[71124.0,0.00286],[71126.0,0.00086],[71132.0,0.07222824],[71134.0,0.19983078],[71138.0,0.01966098]]]
["bitfinex","BTCUSD",1717632478526,[[71123.0,1.56817658],[71122.0,0.01706959],[71115.0,0.00016922],[71112.0,0.04207038],[71111.0,0.100946]],[[71124.0,0.00286],[71126.0,0.00086],[71131.0,0.1599],[71132.0,0.15472824],[71134.0,0.19983078]]]
["bitfinex","BTCUSD",1717632479109,[[71123.0,1.56817658],[71122.0,0.01706959],[71115.0,0.00016922],[71112.0,0.04207038],[71111.0,0.100946]],[[71124.0,0.00286],[71126.0,0.00086],[71131.0,0.1599],[71132.0,0.35455902],[71136.0,0.49116098]]]
["bitfinex","BTCUSD",1717632479338,[[71123.0,1.56817658],[71122.0,0.01706959],[71115.0,0.00016922],[71113.0,0.04207038],[71111.0,0.16405158]],[[71124.0,0.00286],[71126.0,0.00086],[71131.0,0.1599],[71132.0,0.35455902],[71136.0,0.49116098]]]
["bitfinex","BTCUSD",1717632480148,[[71123.0,1.56817658],[71122.0,0.01706959],[71115.0,0.00016922],[71113.0,0.04207038],[71111.0,0.06405158]],[[71124.0,0.00286],[71126.0,0.00086],[71131.0,0.1599],[71132.0,0.35455902],[71136.0,0.49116098]]]
["bitfinex","BTCUSD",1717632480349,[[71123.0,1.56817658],[71122.0,0.01706959],[71115.0,0.00016922],[71114.0,0.04207038],[71112.0,0.06310558]],[[71124.0,0.00286],[71126.0,0.00086],[71131.0,0.1599],[71132.0,0.35455902],[71136.0,0.49116098]]]
["bitfinex","BTCUSD",1717632480553,[[71123.0,1.56817658],[71122.0,0.01706959],[71121.0,0.00016925],[71115.0,0.00016922],[71114.0,0.04207038]],[[71124.0,0.00286],[71126.0,0.00086],[71131.0,0.35973078],[71132.0,0.15472824],[71135.0,0.01966098]]]
["bitfinex","BTCUSD",1717632480790,[[71123.0,1.56817658],[71122.0,0.01706959],[71121.0,0.00016925],[71114.0,0.04207038],[71112.0,0.0632748]],[[71124.0,0.00286],[71126.0,0.00086],[71130.0,0.19983078],[71131.0,0.1599],[71132.0,0.15472824]]]
["bitfinex","BTCUSD",1717632480922,[[71123.0,1.41897658],[71122.0,0.01706959],[71121.0,0.00016925],[71114.0,0.04207038],[71112.0,0.0632748]],[[71124.0,0.00286],[71126.0,0.00086],[71129.0,0.19983078],[71131.0,0.1599],[71132.0,0.15472824]]]
["bitfinex","BTCUSD",1717632481282,[[71123.0,1.41897658],[71122.0,0.01706959],[71121.0,0.00016925],[71120.0,0.0799],[71119.0,0.0698]],[[71124.0,0.00286],[71126.0,0.00086],[71130.0,0.19983078],[71131.0,0.1599],[71132.0,0.15472824]]]
["bitfinex","BTCUSD",1717632481522,[[71123.0,1.41897658],[71122.0,0.01706959],[71121.0,0.00016925],[71120.0,0.0799],[71119.0,0.0698]],[[71124.0,0.00286],[71126.0,0.00086],[71131.0,0.1599],[71132.0,0.15472824],[71134.0,0.19983078]]]
["bitfinex","BTCUSD",1717632481871,[[71123.0,1.41897658],[71122.0,0.01706959],[71121.0,0.00016925],[71120.0,0.0799],[71119.0,0.0698]],[[71124.0,0.00286],[71126.0,0.00086],[71131.0,0.1599],[71132.0,0.15472824],[71133.0,0.19983078]]]
["bitfinex","BTCUSD",1717632482439,[[71123.0,1.41897658],[71122.0,0.01706959],[71121.0,0.00016925],[71120.0,0.0799],[71119.0,0.0698]],[[71124.0,0.00286],[71126.0,0.00086],[71131.0,0.35973078],[71132.0,0.15472824],[71135.0,0.01966098]]]
["bitfinex","BTCUSD",1717632483431,[[71123.0,1.44487496],[71122.0,0.01706959],[71121.0,0.00016925],[71120.0,0.0799],[71119.0,0.0698]],[[71124.0,0.00286],[71126.0,0.00086],[71131.0,0.1599],[71132.0,0.15472824],[71133.0,0.19983078]]]
["bitfinex","BTCUSD",1717632485910,[[71123.0,0.46066796],[71122.0,0.01706959],[71121.0,0.00016925],[71120.0,0.0799],[71119.0,0.0698]],[[71124.0,0.00286],[71126.0,0.00086],[71131.0,0.1599],[71132.0,0.15472824],[71135.0,0.19983078]]]
["bitfinex","BTCUSD",1717632486659,[[71123.0,0.46066796],[71122.0,0.01706959],[71121.0,0.00016925],[71120.0,0.0799],[71119.0,0.0698]],[[71124.0,0.00286],[71126.0,0.00086],[71131.0,0.1599],[71132.0,0.15472824],[71134.0,0.19983078]]]
["bitfinex","BTCUSD",1717632487062,[[71123.0,0.46066796],[71122.0,0.01706959],[71121.0,0.00016925],[71120.0,0.0799],[71119.0,0.0698]],[[71124.0,0.00286],[71126.0,0.00086],[71131.0,0.35973078],[71132.0,0.15472824],[71135.0,0.01966098]]]
["bitfinex","BTCUSD",1717632487267,[[71123.0,0.46066796],[71122.0,0.01706959],[71121.0,0.00016925],[71120.0,0.0799],[71119.0,0.0698]],[[71124.0,0.00286],[71126.0,0.00086],[71131.0,0.1599],[71132.0,0.15472824],[71133.0,0.19983078]]]
["bitfinex","BTCUSD",1717632487477,[[71123.0,0.46066796],[71122.0,0.01706959],[71121.0,0.00016925],[71120.0,0.0799],[71119.0,0.0698]],[[71124.0,0.00286],[71126.0,0.00086],[71131.0,0.1599],[71132.0,0.35455902],[71143.0,0.08411948]]]
["bitfinex","BTCUSD",1717632487632,[[71123.0,0.46066796],[71122.0,0.01706959],[71121.0,0.00016925],[71120.0,0.0799],[71119.0,0.0698]],[[71124.0,0.00286],[71126.0,0.00086],[71131.0,0.1599],[71132.0,0.35455902],[71140.0,0.13531785]]]
["bitfinex","BTCUSD",1717632488048,[[71123.0,0.46066796],[71122.0,0.01706959],[71121.0,0.00016925],[71120.0,0.0799],[71119.0,0.0698]],[[71124.0,0.00286],[71126.0,0.00086],[71131.0,0.35973078],[71132.0,0.15472824],[71135.0,0.01966098]]]
["bitfinex","BTCUSD",1717632488449,[[71123.0,0.46066796],[71122.0,0.01706959],[71121.0,0.00016925],[71120.0,0.0799],[71119.0,0.0698]],[[71124.0,0.00286],[71126.0,0.00086],[71131.0,0.1599],[71132.0,0.15472824],[71133.0,0.19983078]]]
["bitfinex","BTCUSD",1717632488700,[[71123.0,0.46066796],[71122.0,0.01706959],[71121.0,0.00016925],[71120.0,0.0799],[71119.0,0.0698]],[[71124.0,0.00286],[71126.0,0.00086],[71131.0,0.1599],[71132.0,0.15472824],[71136.0,0.4715]]]
["bitfinex","BTCUSD",1717632488896,[[71123.0,0.46066796],[71122.0,0.01706959],[71121.0,0.00016925],[71120.0,0.08006922],[71119.0,0.0698]],[[71124.0,0.00286],[71126.0,0.00086],[71132.0,0.07222824],[71134.0,0.1581],[71135.0,0.081]]]
["bitfinex","BTCUSD",1717632489426,[[71123.0,0.46066796],[71122.0,0.01706959],[71121.0,0.00016925],[71120.0,0.0799],[71119.0,0.06996922]],[[71124.0,0.00286],[71126.0,0.00086],[71132.0,0.07222824],[71134.0,0.1581],[71135.0,0.081]]]
["bitfinex","BTCUSD",1717632489986,[[71123.0,0.46066796],[71122.0,0.01706959],[71121.0,0.00033847],[71120.0,0.0799],[71119.0,0.0698]],[[71124.0,0.00286],[71126.0,0.00086],[71132.0,0.07222824],[71134.0,0.1581],[71135.0,0.081]]]
["bitfinex","BTCUSD",1717632490191,[[71123.0,0.46066796],[71122.0,0.01706959],[71121.0,0.00016925],[71120.0,0.0799],[71119.0,0.0698]],[[71124.0,0.00286],[71126.0,0.00086],[71132.0,0.07222824],[71134.0,0.1581],[71135.0,0.081]]]
["bitfinex","BTCUSD",1717632490403,[[71123.0,0.46066796],[71122.0,0.01706959],[71121.0,0.00016925],[71120.0,0.0799],[71119.0,0.0698]],[[71124.0,0.00286],[71126.0,0.00086],[71132.0,0.07222824],[71134.0,0.35793078],[71135.0,0.081]]]
["bitfinex","BTCUSD",1717632491198,[[71123.0,0.39219873],[71122.0,0.01706959],[71121.0,0.00016925],[71120.0,0.00016923],[71111.0,0.000946]],[[71124.0,0.00286],[71126.0,0.00086],[71132.0,0.07222824],[71134.0,0.35793078],[71135.0,0.081]]]
["bitfinex","BTCUSD",1717632491199,[[71123.0,0.39219873],[71122.0,0.01706959],[71121.0,0.00016925],[71120.0,0.00016923],[71111.0,0.000946]],[[71124.0,0.00286],[71126.0,0.00086],[71130.0,0.19983078],[71132.0,0.07222824],[71134.0,0.17776098]]]
["bitfinex","BTCUSD",1717632491430,[[71123.0,0.34330035],[71122.0,0.01706959],[71121.0,0.00016925],[71111.0,0.100946],[71110.0,0.14083027]],[[71124.0,0.00286],[71126.0,0.00086],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632491431,[[71123.0,0.34330035],[71122.0,0.01706959],[71121.0,0.00016925],[71111.0,0.100946],[71110.0,0.14083027]],[[71124.0,0.24536],[71125.0,0.19983078],[71126.0,0.00086],[71128.0,0.01966098],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632491664,[[71123.0,0.34330035],[71122.0,0.01706959],[71121.0,0.00016925],[71120.0,0.0683],[71118.0,0.02519631]],[[71124.0,0.31758824],[71126.0,0.00086],[71127.0,0.19983078],[71131.0,0.01966098],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632491867,[[71123.0,0.41160035],[71122.0,0.01706959],[71121.0,0.00016925],[71118.0,0.02519631],[71117.0,0.00016923]],[[71124.0,0.31758824],[71126.0,0.00086],[71127.0,0.19983078],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632491868,[[71123.0,0.41160035],[71122.0,0.01706959],[71121.0,0.00016925],[71118.0,0.02519631],[71117.0,0.00016923]],[[71124.0,0.31758824],[71126.0,0.00086],[71127.0,0.19983078],[71130.0,0.01966098],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632492015,[[71123.0,0.34330035],[71122.0,0.01706959],[71121.0,0.00016925],[71118.0,0.02519631],[71117.0,0.00016923]],[[71124.0,0.31758824],[71126.0,0.00086],[71127.0,0.19983078],[71130.0,0.01966098],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632492216,[[71123.0,0.41160035],[71122.0,0.01706959],[71121.0,0.00016925],[71118.0,0.02519631],[71117.0,0.00016923]],[[71124.0,0.31758824],[71126.0,0.20069078],[71130.0,0.01966098],[71132.0,0.07222824],[71246.0,1.6501221]]]
["bitfinex","BTCUSD",1717632492415,[[71123.0,0.34330035],[71122.0,0.01706959],[71121.0,0.00016925],[71118.0,0.02536554],[71107.0,0.00016922]],[[71124.0,0.31758824],[71126.0,0.20069078],[71130.0,0.01966098],[71132.0,0.07222824],[71212.0,0.2669455]]]
["bitfinex","BTCUSD",1717632492696,[[71123.0,0.41160035],[71122.0,0.01706959],[71121.0,0.00016925],[71118.0,0.02519631],[71117.0,0.00016923]],[[71124.0,0.31758824],[71126.0,0.20069078],[71130.0,0.01966098],[71132.0,0.07222824],[71212.0,0.2669455]]]
["bitfinex","BTCUSD",1717632493184,[[71123.0,0.41160035],[71122.0,0.01706959],[71121.0,0.00016925],[71118.0,0.02519631],[71117.0,0.00016923]],[[71124.0,0.31758824],[71126.0,0.20069078],[71130.0,0.01966098],[71132.0,0.07222824],[71176.0,0.08130037]]]
["bitfinex","BTCUSD",1717632493396,[[71123.0,0.41160035],[71122.0,0.01706959],[71121.0,0.00016925],[71118.0,0.02519631],[71117.0,0.00016923]],[[71124.0,0.31758824],[71126.0,0.00086],[71129.0,0.19983078],[71132.0,0.09188922],[71139.0,0.08411948]]]
["bitfinex","BTCUSD",1717632493607,[[71123.0,0.41160035],[71122.0,0.01706959],[71121.0,0.00016925],[71118.0,0.02536554],[71107.0,0.00016922]],[[71124.0,0.31758824],[71126.0,0.00086],[71129.0,0.19983078],[71132.0,0.09188922],[71139.0,0.08411948]]]
["bitfinex","BTCUSD",1717632494209,[[71123.0,0.41160035],[71122.0,0.01706959],[71121.0,0.00016925],[71118.0,0.02536554],[71106.0,0.06424549]],[[71124.0,0.31758824],[71126.0,0.00086],[71129.0,0.19983078],[71132.0,0.07222824],[71133.0,0.01966098]]]
["bitfinex","BTCUSD",1717632494407,[[71123.0,0.41160035],[71122.0,0.01706959],[71121.0,0.00016925],[71118.0,0.02536554],[71109.0,0.09834285]],[[71124.0,0.31758824],[71126.0,0.00086],[71129.0,0.19983078],[71132.0,0.09188922],[71154.0,0.34195162]]]
["bitfinex","BTCUSD",1717632494626,[[71123.0,0.41160035],[71122.0,0.01706959],[71121.0,0.00016925],[71118.0,0.02519631],[71117.0,0.00016923]],[[71124.0,0.31758824],[71126.0,0.20069078],[71130.0,0.01966098],[71132.0,0.07222824],[71141.0,0.11514935]]]
["bitfinex","BTCUSD",1717632494831,[[71123.0,0.41160035],[71122.0,0.01706959],[71121.0,0.00016925],[71118.0,0.02519631],[71117.0,0.00016923]],[[71124.0,0.51741902],[71126.0,0.00086],[71128.0,0.01966098],[71132.0,0.07222824],[71139.0,0.09411948]]]
["bitfinex","BTCUSD",1717632495035,[[71123.0,0.41160035],[71122.0,0.01706959],[71121.0,0.00016925],[71118.0,0.02519631],[71117.0,0.00016923]],[[71124.0,0.31758824],[71125.0,0.19983078],[71126.0,0.00086],[71129.0,0.01966098],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632495448,[[71123.0,0.41160035],[71122.0,0.01706959],[71118.0,0.02519631],[71117.0,0.00016923],[71096.0,0.27992881]],[[71124.0,0.31758824],[71125.0,0.19983078],[71126.0,0.00086],[71129.0,0.01966098],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632495659,[[71123.0,0.41160035],[71122.0,0.01706959],[71118.0,0.02519631],[71117.0,0.00016923],[71096.0,0.12626055]],[[71124.0,0.31758824],[71126.0,0.20069078],[71130.0,0.01966098],[71132.0,0.07222824],[71140.0,0.14052824]]]
["bitfinex","BTCUSD",1717632496096,[[71123.0,0.41160035],[71122.0,0.01706959],[71118.0,0.02519631],[71117.0,0.00016923],[71096.0,0.27992881]],[[71124.0,0.31758824],[71125.0,0.19983078],[71126.0,0.00086],[71128.0,0.01966098],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632496302,[[71123.0,0.41160035],[71122.0,0.01706959],[71118.0,0.02519631],[71117.0,0.00016923],[71096.0,0.12626055]],[[71124.0,0.31758824],[71125.0,0.19983078],[71126.0,0.00086],[71128.0,0.01966098],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632496512,[[71123.0,0.34330035],[71122.0,0.01706959],[71118.0,0.02519631],[71116.0,0.00016923],[71097.0,0.34366826]],[[71124.0,0.51741902],[71126.0,0.00086],[71127.0,0.01966098],[71132.0,0.07222824],[71139.0,0.09411948]]]
["bitfinex","BTCUSD",1717632496741,[[71123.0,0.41160035],[71122.0,0.01706959],[71118.0,0.02519631],[71115.0,0.00016923],[71105.0,0.0841737]],[[71124.0,0.51741902],[71126.0,0.00086],[71127.0,0.01966098],[71132.0,0.07222824],[71139.0,0.09411948]]]
["bitfinex","BTCUSD",1717632496944,[[71123.0,0.41160035],[71122.0,0.01706959],[71118.0,0.02519631],[71116.0,0.00016923],[71105.0,0.0841737]],[[71124.0,0.51741902],[71126.0,0.00086],[71132.0,0.07222824],[71139.0,0.09411948]]]
["bitfinex","BTCUSD",1717632496945,[[71123.0,0.41160035],[71122.0,0.01706959],[71118.0,0.02519631],[71116.0,0.00016923],[71105.0,0.0841737]],[[71124.0,0.51741902],[71126.0,0.02052098],[71132.0,0.07222824],[71138.0,0.01],[71139.0,0.08411948]]]
["bitfinex","BTCUSD",1717632497289,[[71123.0,0.41160035],[71122.0,0.01706959],[71118.0,0.02519631],[71117.0,0.00016923],[71105.0,0.08434292]],[[71124.0,0.51741902],[71126.0,0.02052098],[71132.0,0.07222824],[71138.0,0.01],[71139.0,0.08411948]]]
["bitfinex","BTCUSD",1717632497491,[[71123.0,0.41160035],[71122.0,0.01706959],[71118.0,0.02519631],[71105.0,0.08434292]],[[71124.0,0.51741902],[71126.0,0.02052098],[71132.0,0.07222824],[71138.0,0.01],[71139.0,0.08411948]]]
["bitfinex","BTCUSD",1717632497492,[[71123.0,0.41160035],[71122.0,0.01706959],[71118.0,0.02536554],[71111.0,0.000946],[71110.0,0.1777]],[[71124.0,0.51741902],[71126.0,0.02052098],[71132.0,0.07222824],[71138.0,0.01],[71139.0,0.08411948]]]
["bitfinex","BTCUSD",1717632498069,[[71123.0,0.41160035],[71122.0,0.01706959],[71119.0,0.00016923],[71118.0,0.02519631],[71111.0,0.000946]],[[71124.0,0.31758824],[71126.0,0.00086],[71127.0,0.19983078],[71131.0,0.01966098],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632498267,[[71123.0,0.41160035],[71122.0,0.01706959],[71119.0,0.00016923],[71118.0,0.02519631],[71111.0,0.000946]],[[71124.0,0.31758824],[71126.0,0.20069078],[71130.0,0.01966098],[71132.0,0.07222824],[71141.0,0.11514935]]]
["bitfinex","BTCUSD",1717632499186,[[71123.0,0.41160035],[71122.0,0.01706959],[71118.0,0.02519631],[71117.0,0.00016923],[71111.0,0.000946]],[[71124.0,0.51741902],[71126.0,0.00086],[71128.0,0.01966098],[71132.0,0.07222824],[71139.0,0.09411948]]]
["bitfinex","BTCUSD",1717632499393,[[71123.0,0.41160035],[71122.0,0.01706959],[71118.0,0.02536554],[71111.0,0.000946],[71106.0,0.00111522]],[[71124.0,0.51741902],[71126.0,0.00086],[71128.0,0.01966098],[71132.0,0.07222824],[71139.0,0.09411948]]]
["bitfinex","BTCUSD",1717632499521,[[71123.0,0.41160035],[71122.0,0.01706959],[71118.0,0.02536554],[71111.0,0.000946],[71106.0,0.00111522]],[[71124.0,0.51741902],[71126.0,0.00086],[71128.0,0.01966098],[71132.0,0.07222824],[71138.0,0.0683]]]
["bitfinex","BTCUSD",1717632500345,[[71123.0,0.41160035],[71122.0,0.01706959],[71118.0,0.02519631],[71114.0,0.00016923],[71111.0,0.000946]],[[71124.0,0.51741902],[71126.0,0.00086],[71127.0,0.01966098],[71132.0,0.07222824],[71134.0,0.04205974]]]
["bitfinex","BTCUSD",1717632500615,[[71123.0,0.09888142],[71122.0,0.01706959],[71111.0,0.000946],[71109.0,0.09851208],[71108.0,0.000946]],[[71124.0,0.53708],[71126.0,0.00086],[71128.0,0.0683],[71132.0,0.08222824],[71134.0,0.04205974]]]
["bitfinex","BTCUSD",1717632500821,[[71123.0,0.09888142],[71112.0,0.0683],[71111.0,0.000946],[71109.0,0.05642523],[71108.0,0.000946]],[[71124.0,0.53708],[71126.0,0.00086],[71128.0,0.0683],[71129.0,0.05205974],[71131.0,0.06308961]]]
["bitfinex","BTCUSD",1717632501059,[[71123.0,0.09888142],[71121.0,0.01704742],[71111.0,0.000946],[71109.0,0.08212061],[71108.0,0.000946]],[[71124.0,0.53708],[71125.0,0.0683],[71126.0,0.00086],[71128.0,0.01],[71129.0,0.04205974]]]
["bitfinex","BTCUSD",1717632501189,[[71123.0,0.09888142],[71111.0,0.000946],[71108.0,0.000946],[71101.0,0.0683],[71097.0,0.00016923]],[[71124.0,0.53708],[71125.0,0.0683],[71126.0,0.00086]]]
["bitfinex","BTCUSD",1717632501190,[[71123.0,0.09888142],[71111.0,0.000946],[71108.0,0.000946],[71101.0,0.0683],[71097.0,0.00016923]],[[71124.0,0.85846801],[71125.0,0.10514935],[71126.0,0.00086],[71130.0,0.2],[71132.0,0.19840746]]]
["bitfinex","BTCUSD",1717632501373,[[71123.0,0.09888142],[71114.0,0.01650262],[71111.0,0.000946],[71108.0,0.000946],[71097.0,0.00016923]],[[71124.0,0.92676801],[71125.0,0.10514935],[71126.0,0.00086],[71129.0,0.2],[71131.0,0.12617922]]]
["bitfinex","BTCUSD",1717632501588,[[71123.0,0.026],[71114.0,0.01650262],[71111.0,0.000946],[71108.0,0.000946],[71104.0,0.0683]],[[71124.0,0.92676801],[71126.0,0.00086],[71131.0,0.12617922]]]
["bitfinex","BTCUSD",1717632501589,[[71123.0,0.026],[71114.0,0.01650262],[71111.0,0.000946],[71108.0,0.000946],[71104.0,0.0683]],[[71124.0,1.03191736],[71126.0,0.00086],[71130.0,0.2],[71131.0,0.12617922],[71133.0,0.53594321]]]
["bitfinex","BTCUSD",1717632501809,[[71123.0,0.026],[71114.0,0.01650262],[71111.0,0.000946],[71108.0,0.000946],[71104.0,0.0683]],[[71124.0,1.03191736],[71126.0,0.00086],[71130.0,0.2],[71131.0,0.12617922],[71133.0,0.1]]]
["bitfinex","BTCUSD",1717632502021,[[71123.0,0.012],[71114.0,0.01650262],[71111.0,0.000946],[71108.0,0.000946],[71103.0,0.0683]],[[71124.0,1.03091736],[71126.0,0.00086],[71130.0,0.2],[71131.0,0.12617922],[71133.0,0.1]]]
["bitfinex","BTCUSD",1717632502240,[[71123.0,0.012],[71114.0,0.01650262],[71111.0,0.000946],[71108.0,0.000946]],[[71124.0,1.03091736],[71126.0,0.00086],[71130.0,0.2],[71133.0,0.1]]]
["bitfinex","BTCUSD",1717632502241,[[71123.0,0.012],[71114.0,0.01650262],[71111.0,0.000946],[71108.0,0.000946],[71095.0,0.1488]],[[71124.0,1.03091736],[71126.0,0.00086],[71130.0,0.32617922],[71133.0,0.53594321],[71137.0,0.14195162]]]
["bitfinex","BTCUSD",1717632502447,[[71123.0,0.017],[71111.0,0.000946],[71108.0,0.000946],[71104.0,0.0683],[71095.0,0.1488]],[[71124.0,1.03091736],[71126.0,0.00086],[71130.0,0.32617922],[71133.0,0.53594321]]]
["bitfinex","BTCUSD",1717632502448,[[71123.0,0.017],[71111.0,0.000946],[71108.0,0.000946],[71104.0,0.0683],[71096.0,0.00016923]],[[71124.0,1.03091736],[71126.0,0.00086],[71130.0,0.2],[71131.0,0.12617922],[71132.0,0.50817145]]]
["bitfinex","BTCUSD",1717632502685,[[71123.0,0.017],[71111.0,0.000946],[71108.0,0.000946],[71104.0,0.0683],[71096.0,0.00016923]],[[71124.0,1.03091736],[71126.0,0.00086],[71130.0,0.2],[71131.0,0.12617922],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632502888,[[71123.0,0.012],[71111.0,0.000946],[71108.0,0.000946],[71104.0,0.0683],[71096.0,0.00016923]],[[71124.0,1.03091736],[71126.0,0.00086],[71130.0,0.2],[71131.0,0.12617922],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717632503093,[[71113.0,0.01695465],[71111.0,0.000946],[71108.0,0.000946],[71104.0,0.0683],[71096.0,0.00016923]],[[71114.0,0.21949176],[71120.0,0.01],[71124.0,0.5579256],[71126.0,0.00086],[71130.0,0.2]]]
["bitfinex","BTCUSD",1717632503428,[[71111.0,0.000946],[71108.0,0.000946],[71104.0,0.0683],[71098.0,0.016503],[71096.0,0.00016923]],[[71112.0,0.21949176],[71113.0,0.2444],[71114.0,0.07222824],[71118.0,0.04203068],[71119.0,0.0783]]]
["bitfinex","BTCUSD",1717632503632,[[71111.0,0.000946],[71108.0,0.000946],[71104.0,0.0683],[71100.0,0.02511319],[71096.0,0.00016923]],[[71112.0,0.46389176],[71114.0,0.07222824],[71119.0,0.12033068],[71121.0,0.06304602],[71123.0,0.08406137]]]
["bitfinex","BTCUSD",1717632503773,[[71111.0,0.000946],[71108.0,0.000946],[71104.0,0.0683],[71100.0,0.02511319],[71097.0,0.016955]],[[71112.0,0.46389176],[71114.0,0.07222824],[71116.0,0.04203068],[71118.0,0.06304602],[71119.0,0.0783]]]
["bitfinex","BTCUSD",1717632503973,[[71111.0,0.000946],[71108.0,0.000946],[71104.0,0.0683],[71100.0,0.02511319],[71098.0,0.1]],[[71112.0,0.46389176],[71114.0,0.07222824],[71116.0,0.04203068],[71118.0,0.06304602],[71119.0,0.0783]]]
["bitfinex","BTCUSD",1717632504183,[[71111.0,0.000946],[71108.0,0.000946],[71102.0,0.0683],[71100.0,0.02511319],[71098.0,0.1]],[[71112.0,0.46389176],[71114.0,0.07222824],[71116.0,0.04203068],[71118.0,0.07304602],[71119.0,0.0683]]]
["bitfinex","BTCUSD",1717632504396,[[71111.0,0.000946],[71108.0,0.000946],[71102.0,0.0683],[71100.0,0.02511319],[71098.0,0.1]],[[71112.0,0.46389176],[71114.0,0.07322824],[71117.0,0.04203068],[71118.0,0.01],[71119.0,0.13134602]]]
["bitfinex","BTCUSD",1717632504944,[[71111.0,0.012946],[71108.0,0.000946],[71102.0,0.0683],[71100.0,0.02511319],[71098.0,0.1]],[[71112.0,0.46489176],[71114.0,0.07222824],[71117.0,0.05203068],[71119.0,0.13134602],[71127.0,0.2]]]
["bitfinex","BTCUSD",1717632505195,[[71111.0,0.02989465],[71108.0,0.000946],[71102.0,0.0683],[71101.0,0.1],[71088.0,0.01170963]],[[71112.0,0.46489176],[71114.0,0.07222824],[71117.0,0.05203068],[71119.0,0.13134602],[71127.0,0.2]]]
["bitfinex","BTCUSD",1717632505422,[[71111.0,0.012946],[71108.0,0.000946],[71103.0,0.1],[71102.0,0.0683],[71101.0,0.1]],[[71112.0,0.46489176],[71114.0,0.07222824],[71118.0,0.05203068],[71119.0,0.0683],[71120.0,0.06304602]]]
["bitfinex","BTCUSD",1717632505639,[[71111.0,0.012946],[71108.0,0.000946],[71102.0,0.0683],[71101.0,0.1],[71095.0,0.14896923]],[[71112.0,0.46489176],[71114.0,0.07222824],[71118.0,0.05203068],[71119.0,0.0683],[71120.0,0.06304602]]]
["bitfinex","BTCUSD",1717632506092,[[71111.0,0.012946],[71108.0,0.000946],[71102.0,0.0683],[71101.0,0.1],[71099.0,0.02556725]],[[71112.0,0.46472251],[71114.0,0.07222824],[71118.0,0.05203068],[71119.0,0.0683],[71120.0,0.06304602]]]
["bitfinex","BTCUSD",1717632506508,[[71111.0,0.022946],[71108.0,0.000946],[71102.0,0.0683],[71100.0,0.1],[71099.0,0.02556725]],[[71112.0,0.46572251],[71114.0,0.07222824],[71118.0,0.05203068],[71119.0,0.0683],[71120.0,0.06304602]]]
["bitfinex","BTCUSD",1717632506724,[[71111.0,0.022946],[71108.0,0.0174509],[71100.0,0.1],[71095.0,0.1488],[71091.0,0.00216923]],[[71112.0,0.46572251],[71113.0,0.0683],[71114.0,0.08222824],[71118.0,0.04203068],[71120.0,0.06304602]]]
["bitfinex","BTCUSD",1717632506954,[[71111.0,0.022946],[71108.0,0.0174509],[71099.0,0.0683],[71096.0,0.1],[71095.0,0.1488]],[[71112.0,0.46572251],[71114.0,0.08222824],[71116.0,0.0683],[71118.0,0.04203068],[71120.0,0.06304602]]]
["bitfinex","BTCUSD",1717632507170,[[71111.0,0.022946],[71108.0,0.0174509],[71099.0,0.0683],[71095.0,0.1488]],[[71112.0,0.46572251],[71114.0,0.08222824],[71116.0,0.0683],[71118.0,0.04203068],[71120.0,0.06304602]]]
["bitfinex","BTCUSD",1717632507171,[[71111.0,0.022946],[71108.0,0.0174509],[71100.0,0.1],[71099.0,0.0683],[71095.0,0.1488]],[[71112.0,0.46572251],[71114.0,0.08222824],[71116.0,0.0683],[71118.0,0.04203068],[71120.0,0.06304602]]]
["bitfinex","BTCUSD",1717632507379,[[71111.0,0.022946],[71108.0,0.0174509],[71100.0,0.1],[71099.0,0.0683],[71095.0,0.1488]],[[71112.0,0.46572251],[71114.0,0.07222824],[71116.0,0.0683],[71117.0,0.05203068],[71119.0,0.06304602]]]
["bitfinex","BTCUSD",1717632507595,[[71111.0,0.022946],[71108.0,0.0174509],[71100.0,0.1],[71099.0,0.0683],[71095.0,0.1488]],[[71112.0,0.46572251],[71114.0,0.07222824],[71116.0,0.11033068],[71117.0,0.01],[71118.0,0.06304602]]]
["bitfinex","BTCUSD",1717632508269,[[71111.0,0.022946],[71108.0,0.000946],[71100.0,0.1],[71095.0,0.1488],[71088.0,0.11170963]],[[71112.0,0.46572251],[71114.0,0.07222824],[71116.0,0.11033068],[71117.0,0.01],[71118.0,0.06304602]]]
["bitfinex","BTCUSD",1717632508473,[[71111.0,0.022946],[71108.0,0.000946],[71100.0,0.0683],[71096.0,0.1],[71095.0,0.14896923]],[[71112.0,0.46572251],[71114.0,0.07222824],[71116.0,0.11033068],[71117.0,0.01],[71118.0,0.06304602]]]
["bitfinex","BTCUSD",1717632508687,[[71111.0,0.022946],[71108.0,0.000946],[71100.0,0.0683],[71096.0,0.10016923],[71095.0,0.1488]],[[71112.0,0.46572251],[71114.0,0.07222824],[71116.0,0.11033068],[71117.0,0.01],[71118.0,0.06304602]]]
["bitfinex","BTCUSD",1717632509316,[[71111.0,0.022946],[71108.0,0.000946],[71100.0,0.0683],[71096.0,0.10016923],[71095.0,0.1488]],[[71112.0,0.46572251],[71114.0,0.07222824],[71116.0,0.0683],[71117.0,0.05203068],[71119.0,0.06304602]]]
["bitfinex","BTCUSD",1717632509748,[[71111.0,0.022946],[71108.0,0.000946],[71100.0,0.0683],[71098.0,0.00016923],[71096.0,0.1]],[[71112.0,0.46572251],[71114.0,0.07222824],[71116.0,0.0683],[71117.0,0.05203068],[71119.0,0.06304602]]]
["bitfinex","BTCUSD",1717632509749,[[71111.0,0.022946],[71108.0,0.000946],[71100.0,0.0683],[71098.0,0.00016923],[71096.0,0.1]],[[71112.0,0.46572251],[71114.0,0.07222824],[71116.0,0.0683],[71117.0,0.04203068],[71119.0,0.07304602]]]
["bitfinex","BTCUSD",1717632509973,[[71111.0,0.022946],[71108.0,0.000946],[71100.0,0.0683],[71099.0,0.00016923],[71096.0,0.1]],[[71112.0,0.46572251],[71114.0,0.07222824],[71116.0,0.0683],[71117.0,0.04203068],[71119.0,0.07304602]]]
["bitfinex","BTCUSD",1717632509974,[[71111.0,0.022946],[71108.0,0.000946],[71100.0,0.0683],[71099.0,0.00016923],[71096.0,0.1]],[[71112.0,0.46572251],[71114.0,0.07222824],[71116.0,0.0683],[71117.0,0.04203068],[71118.0,0.01]]]
["bitfinex","BTCUSD",1717632510183,[[71111.0,0.022946],[71108.0,0.000946],[71100.0,0.0683],[71096.0,0.1],[71094.0,0.02543564]],[[71112.0,0.46572251],[71114.0,0.07222824],[71116.0,0.0783],[71117.0,0.04203068],[71125.0,0.2]]]
["bitfinex","BTCUSD",1717632510403,[[71111.0,0.022946],[71108.0,0.000946],[71096.0,0.1],[71094.0,0.02543564]],[[71112.0,0.46572251],[71114.0,0.07222824],[71116.0,0.0783],[71117.0,0.04203068],[71125.0,0.2]]]
["bitfinex","BTCUSD",1717632510404,[[71111.0,0.022946],[71108.0,0.000946],[71107.0,0.01674787],[71101.0,0.0683],[71096.0,0.1]],[[71112.0,0.46572251],[71114.0,0.07222824],[71115.0,0.01],[71116.0,0.0683],[71117.0,0.04203068]]]
["bitfinex","BTCUSD",1717632510631,[[71111.0,0.022946],[71108.0,0.000946],[71107.0,0.01674787],[71102.0,0.1],[71101.0,0.0683]],[[71112.0,0.46572251],[71114.0,0.07222824],[71115.0,0.01],[71116.0,0.0683],[71117.0,0.04203068]]]
["bitfinex","BTCUSD",1717632510840,[[71111.0,0.022946],[71108.0,0.000946],[71107.0,0.01674787],[71102.0,0.1],[71101.0,0.0683]],[[71112.0,0.46572251],[71113.0,0.01],[71114.0,0.07222824],[71116.0,0.0683],[71117.0,0.04203068]]]
["bitfinex","BTCUSD",1717632511394,[[71111.0,0.022946],[71108.0,0.000946],[71107.0,0.01674787],[71102.0,0.1],[71101.0,0.0683]],[[71112.0,0.46572251],[71113.0,0.01],[71114.0,0.07222824],[71116.0,0.0683],[71118.0,0.04203068]]]
["bitfinex","BTCUSD",1717632511615,[[71111.0,0.022946],[71108.0,0.000946],[71107.0,0.01674787],[71102.0,0.1],[71101.0,0.0683]],[[71112.0,0.46572251],[71114.0,0.08222824],[71116.0,0.0683],[71118.0,0.04203068],[71124.0,0.84973759]]]
["bitfinex","BTCUSD",1717632511827,[[71111.0,0.022946],[71108.0,0.000946],[71107.0,0.01674787],[71102.0,0.1],[71101.0,0.0683]],[[71112.0,0.46572251],[71114.0,0.07222824],[71115.0,0.01],[71116.0,0.0683],[71118.0,0.04203068]]]
["bitfinex","BTCUSD",1717632512072,[[71111.0,0.022946],[71108.0,0.000946],[71107.0,0.01674787],[71102.0,0.1],[71101.0,0.0683]],[[71112.0,0.46572251],[71114.0,0.07222824],[71116.0,0.0783],[71118.0,0.04203068],[71172.0,0.99664539]]]
["bitfinex","BTCUSD",1717632512285,[[71111.0,0.022946],[71108.0,0.000946],[71107.0,0.01674787],[71102.0,0.1],[71101.0,0.0683]],[[71112.0,0.46572251],[71114.0,0.07222824],[71115.0,0.01],[71116.0,0.0683],[71118.0,0.04203068]]]
["bitfinex","BTCUSD",1717632513322,[[71111.0,0.022946],[71108.0,0.000946],[71107.0,0.01674787],[71102.0,0.1],[71101.0,0.0683]],[[71112.0,0.46572251],[71114.0,0.07222824],[71115.0,0.01],[71116.0,0.0683],[71119.0,0.04203068]]]
["bitfinex","BTCUSD",1717632513944,[[71111.0,0.022946],[71108.0,0.000946],[71107.0,0.01674787],[71102.0,0.1],[71101.0,0.0683]],[[71112.0,0.46572251],[71114.0,0.07222824],[71116.0,0.0783],[71119.0,0.04203068],[71125.0,0.10514935]]]
["bitfinex","BTCUSD",1717632514720,[[71111.0,0.022946],[71108.0,0.000946],[71107.0,0.01674787],[71102.0,0.1],[71101.0,0.0683]],[[71112.0,0.46572251],[71114.0,0.07222824],[71116.0,0.0783],[71120.0,0.04203068],[71122.0,0.06304602]]]
["bitfinex","BTCUSD",1717632515127,[[71111.0,0.022946],[71108.0,0.000946],[71107.0,0.01674787],[71102.0,0.1],[71101.0,0.0683]],[[71112.0,0.46572251],[71114.0,0.07222824],[71115.0,0.01],[71116.0,0.0683]]]
["bitfinex","BTCUSD",1717632515128,[[71111.0,0.022946],[71108.0,0.000946],[71107.0,0.01674787],[71102.0,0.1],[71101.0,0.0683]],[[71112.0,0.46572251],[71114.0,0.07222824],[71115.0,0.01],[71116.0,0.0683],[71125.0,0.2]]]
["bitfinex","BTCUSD",1717632515327,[[71111.0,0.022946],[71108.0,0.000946],[71107.0,0.01674787],[71102.0,0.1],[71101.0,0.0683]],[[71112.0,0.46572251],[71114.0,0.08222824],[71116.0,0.0683],[71120.0,0.0419304],[71122.0,0.0628956]]]
["bitfinex","BTCUSD",1717632515950,[[71111.0,0.022946],[71108.0,0.000946],[71107.0,0.01674787],[71102.0,0.1],[71101.0,0.0683]],[[71112.0,0.46572251],[71114.0,0.07222824],[71116.0,0.0783],[71120.0,0.04193084],[71122.0,0.06289626]]]
["bitfinex","BTCUSD",1717632516177,[[71111.0,0.022946],[71108.0,0.000946],[71107.0,0.01674787],[71102.0,0.1],[71101.0,0.0683]],[[71112.0,0.46572251],[71114.0,0.07222824],[71116.0,0.0683],[71118.0,0.01],[71120.0,0.04193084]]]
["bitfinex","BTCUSD",1717632516982,[[71111.0,0.022946],[71108.0,0.000946],[71107.0,0.01674787],[71102.0,0.1],[71101.0,0.0683]],[[71112.0,0.46572251],[71114.0,0.07222824],[71116.0,0.0683],[71117.0,0.01],[71120.0,0.04193084]]]
["bitfinex","BTCUSD",1717632517399,[[71111.0,0.022946],[71108.0,0.000946],[71107.0,0.01674787],[71102.0,0.1],[71101.0,0.0683]],[[71112.0,0.46572251],[71114.0,0.07222824],[71116.0,0.0683],[71117.0,0.01],[71121.0,0.04193084]]]
["bitfinex","BTCUSD",1717632517823,[[71111.0,0.022946],[71108.0,0.000946],[71107.0,0.01674787],[71102.0,0.1],[71101.0,0.0683]],[[71112.0,0.46572251],[71114.0,0.07222824],[71116.0,0.0683],[71121.0,0.04193084]]]
["bitfinex","BTCUSD",1717632517824,[[71111.0,0.022946],[71108.0,0.000946],[71107.0,0.01674787],[71102.0,0.1],[71101.0,0.0683]],[[71112.0,0.46572251],[71114.0,0.08222824],[71116.0,0.0683],[71121.0,0.04193084],[71124.0,0.74458824]]]
["bitfinex","BTCUSD",1717632518276,[[71111.0,0.022946],[71108.0,0.000946],[71107.0,0.01674787],[71102.0,0.1],[71098.0,0.0683]],[[71112.0,0.46572251],[71113.0,0.0683],[71114.0,0.08222824],[71121.0,0.04193084],[71124.0,0.74458824]]]
["bitfinex","BTCUSD",1717632518489,[[71111.0,0.022946],[71108.0,0.000946],[71107.0,0.01674787],[71099.0,0.1],[71098.0,0.0683]],[[71112.0,0.46572251],[71113.0,0.0683],[71114.0,0.08222824],[71121.0,0.04193084],[71124.0,0.74458824]]]
["bitfinex","BTCUSD",1717632518905,[[71111.0,0.022946],[71108.0,0.000946],[71107.0,0.01674787],[71099.0,0.1],[71098.0,0.0683]],[[71112.0,0.47572251],[71113.0,0.0683],[71114.0,0.07222824],[71121.0,0.2],[71124.0,0.54458824]]]
["bitfinex","BTCUSD",1717632519131,[[71111.0,0.022946],[71108.0,0.000946],[71107.0,0.01674787],[71099.0,0.1],[71098.0,0.0683]],[[71112.0,0.47572251],[71113.0,0.0683],[71114.0,0.07222824],[71121.0,0.24193272],[71123.0,0.06289908]]]
["bitfinex","BTCUSD",1717632519348,[[71111.0,0.022946],[71108.0,0.000946],[71107.0,0.01674787],[71099.0,0.1],[71098.0,0.0683]],[[71112.0,0.47572251],[71113.0,0.0683],[71114.0,0.07222824],[71119.0,0.04193272],[71121.0,0.06289908]]]
["bitfinex","BTCUSD",1717632519815,[[71111.0,0.022946],[71108.0,0.000946],[71107.0,0.01674787],[71099.0,0.1],[71098.0,0.0683]],[[71112.0,0.47572251],[71113.0,0.0683],[71114.0,0.07222824],[71119.0,0.04193272],[71121.0,0.26289908]]]
["bitfinex","BTCUSD",1717632520076,[[71111.0,0.022946],[71108.0,0.000946],[71107.0,0.01674787],[71099.0,0.1],[71098.0,0.0683]],[[71112.0,0.47572251],[71113.0,0.0683],[71114.0,0.07222824],[71121.0,0.24193272],[71123.0,0.06289908]]]
["bitfinex","BTCUSD",1717632520279,[[71111.0,0.022946],[71108.0,0.000946],[71107.0,0.01674787],[71099.0,0.1],[71098.0,0.0683]],[[71112.0,0.47572251],[71113.0,0.0683],[71114.0,0.07222824],[71122.0,0.24193272],[71124.0,0.60748732]]]
["bitfinex","BTCUSD",1717632520665,[[71111.0,0.022946],[71108.0,0.000946],[71107.0,0.01674787],[71099.0,0.1],[71098.0,0.0683]],[[71112.0,0.47572251],[71113.0,0.0683],[71114.0,0.07222824],[71121.0,0.04193272],[71122.0,0.2]]]
["bitfinex","BTCUSD",1717632521415,[[71111.0,0.022946],[71108.0,0.000946],[71107.0,0.01674787],[71099.0,0.1],[71098.0,0.0683]],[[71112.0,0.47572251],[71113.0,0.0683],[71114.0,0.07222824],[71122.0,0.24193272],[71124.0,0.60748732]]]
["bitfinex","BTCUSD",1717632521845,[[71111.0,0.022946],[71108.0,0.000946],[71107.0,0.01674787],[71099.0,0.1],[71098.0,0.0683]],[[71112.0,0.47572251],[71113.0,0.0683],[71114.0,0.07222824],[71122.0,0.2],[71124.0,0.54458824]]]
["bitfinex","BTCUSD",1717632522058,[[71111.0,0.022946],[71108.0,0.000946],[71107.0,0.01674787],[71099.0,0.1],[71098.0,0.0683]],[[71112.0,0.47572251],[71113.0,0.0683],[71114.0,0.07222824],[71122.0,0.24192467],[71124.0,0.60747525]]]
["bitfinex","BTCUSD",1717632522678,[[71111.0,0.022946],[71108.0,0.000946],[71107.0,0.01674787],[71099.0,0.1],[71098.0,0.0683]],[[71112.0,0.46572251],[71113.0,0.0683],[71114.0,0.08222824],[71122.0,0.04192467],[71123.0,0.2]]]
["bitfinex","BTCUSD",1717632522889,[[71111.0,0.022946],[71108.0,0.000946],[71107.0,0.01674787],[71099.0,0.1],[71098.0,0.0683]],[[71112.0,0.46572251],[71113.0,0.0683],[71114.0,0.08222824],[71122.0,0.04192467],[71124.0,0.80747525]]]
["bitfinex","BTCUSD",1717632523433,[[71111.0,0.022946],[71108.0,0.000946],[71107.0,0.01674787],[71099.0,0.1],[71098.0,0.0683]],[[71112.0,0.46572251],[71113.0,0.0783],[71114.0,0.07222824],[71122.0,0.24192467],[71124.0,0.60747525]]]
["bitfinex","BTCUSD",1717632523871,[[71111.0,0.022946],[71108.0,0.000946],[71107.0,0.01674787],[71101.0,0.0683],[71099.0,0.1]],[[71112.0,0.46572251],[71113.0,0.01],[71114.0,0.07222824],[71116.0,0.0683],[71122.0,0.24192467]]]
["bitfinex","BTCUSD",1717632524067,[[71111.0,0.022946],[71108.0,0.000946],[71107.0,0.01674787],[71102.0,0.1],[71101.0,0.0683]],[[71112.0,0.46572251],[71113.0,0.01],[71114.0,0.07222824],[71116.0,0.0683],[71122.0,0.24192467]]]
["bitfinex","BTCUSD",1717632526126,[[71111.0,0.022946],[71108.0,0.000946],[71107.0,0.01674787],[71102.0,0.1],[71101.0,0.0683]],[[71112.0,0.47572251],[71114.0,0.07222824],[71116.0,0.0683],[71122.0,0.24192467],[71130.0,0.1]]]
["bitfinex","BTCUSD",1717632527543,[[71111.0,0.022946],[71108.0,0.000946],[71107.0,0.01674787],[71102.0,0.1],[71101.0,0.0683]],[[71112.0,0.46572251],[71114.0,0.07222824],[71116.0,0.0783],[71122.0,0.04192467],[71126.0,0.28470935]]]
["bitfinex","BTCUSD",1717632527859,[[71111.0,0.022946],[71108.0,0.000946],[71107.0,0.01674787],[71102.0,0.1],[71101.0,0.0683]],[[71112.0,0.46572251],[71114.0,0.07222824],[71115.0,0.01],[71116.0,0.0683],[71122.0,0.04192467]]]
["bitfinex","BTCUSD",1717632528061,[[71111.0,0.022946],[71108.0,0.000946],[71107.0,0.01674787],[71102.0,0.1],[71101.0,0.0683]],[[71112.0,0.46572251],[71114.0,0.08222824],[71116.0,0.0683],[71122.0,0.04192467],[71124.0,0.80747525]]]
["bitfinex","BTCUSD",1717632528280,[[71111.0,0.022946],[71108.0,0.000946],[71107.0,0.01674787],[71102.0,0.1],[71101.0,0.0683]],[[71112.0,0.46572251],[71114.0,0.07222824],[71115.0,0.01],[71116.0,0.0683],[71122.0,0.04194281]]]
["bitfinex","BTCUSD",1717632528695,[[71111.0,0.022946],[71108.0,0.000946],[71107.0,0.01674787],[71102.0,0.1],[71101.0,0.0683]],[[71112.0,0.46572251],[71114.0,0.07222824],[71116.0,0.0783],[71122.0,0.04194281],[71126.0,0.28474562]]]
["bitfinex","BTCUSD",1717632529733,[[71111.0,0.022946],[71108.0,0.000946],[71107.0,0.01674787],[71102.0,0.1],[71101.0,0.0683]],[[71112.0,0.46572251],[71114.0,0.07222824],[71115.0,0.01],[71116.0,0.0683],[71122.0,0.04194281]]]
["bitfinex","BTCUSD",1717632529941,[[71111.0,0.022946],[71108.0,0.000946],[71107.0,0.01674787],[71102.0,0.1],[71101.0,0.0683]],[[71112.0,0.46572251],[71114.0,0.07222824],[71116.0,0.0783],[71122.0,0.04194281],[71126.0,0.28474562]]]
["bitfinex","BTCUSD",1717632530367,[[71111.0,0.022946],[71108.0,0.000946],[71107.0,0.01674787],[71102.0,0.1],[71101.0,0.0683]],[[71112.0,0.46572251],[71114.0,0.07222824],[71116.0,0.0783],[71121.0,0.04194281],[71123.0,0.06291422]]]
["bitfinex","BTCUSD",1717632530785,[[71111.0,0.022946],[71108.0,0.000946],[71107.0,0.01674787],[71102.0,0.1],[71101.0,0.0683]],[[71112.0,0.46572251],[71113.0,0.01],[71114.0,0.07222824],[71116.0,0.0683],[71121.0,0.04194281]]]
["bitfinex","BTCUSD",1717632531048,[[71111.0,0.022946],[71108.0,0.000946],[71107.0,0.01674787],[71102.0,0.1],[71101.0,0.0683]],[[71112.0,0.47572251],[71114.0,0.07222824],[71116.0,0.0683],[71121.0,0.04194281],[71175.0,0.99668044]]]
["bitfinex","BTCUSD",1717632531480,[[71111.0,0.022946],[71108.0,0.000946],[71101.0,0.0683],[71093.0,0.000946],[71087.0,0.00016923]],[[71112.0,0.47572251],[71114.0,0.07222824],[71116.0,0.0683],[71121.0,0.04194281],[71140.0,0.21378523]]]
["bitfinex","BTCUSD",1717632531691,[[71111.0,0.022946],[71108.0,0.000946],[71093.0,0.082746],[71092.0,0.0683],[71091.0,0.0718]],[[71112.0,0.54402251],[71114.0,0.07222824],[71119.0,0.2],[71120.0,0.04194281],[71122.0,0.06291422]]]
["bitfinex","BTCUSD",1717632531894,[[71111.0,0.022946],[71108.0,0.000946],[71094.0,0.1],[71093.0,0.082746],[71092.0,0.0683]],[[71112.0,0.54402251],[71114.0,0.07222824],[71120.0,0.24194281],[71122.0,0.06291422]]]
["bitfinex","BTCUSD",1717632531895,[[71111.0,0.022946],[71108.0,0.000946],[71094.0,0.1],[71093.0,0.082746],[71092.0,0.0683]],[[71112.0,0.54402251],[71114.0,0.07222824],[71120.0,0.24194281],[71122.0,0.06291422],[71139.0,0.14155699]]]
["bitfinex","BTCUSD",1717632532071,[[71111.0,0.022946],[71108.0,0.000946],[71094.0,0.1],[71093.0,0.082746],[71092.0,0.0683]],[[71112.0,0.54402251],[71114.0,0.07222824],[71119.0,0.2],[71120.0,0.04194281],[71122.0,0.06291422]]]
["bitfinex","BTCUSD",1717632532422,[[71111.0,0.022946],[71108.0,0.000946],[71094.0,0.1],[71093.0,0.082746],[71092.0,0.0683]],[[71112.0,0.54402251],[71114.0,0.07222824],[71119.0,0.24194281],[71121.0,0.06291422],[71123.0,0.08388562]]]
["bitfinex","BTCUSD",1717632532542,[[71111.0,0.022946],[71108.0,0.000946],[71094.0,0.1],[71093.0,0.082746],[71092.0,0.0683]],[[71112.0,0.54402251],[71114.0,0.07222824],[71118.0,0.2],[71119.0,0.04194281],[71121.0,0.06291422]]]
["bitfinex","BTCUSD",1717632532743,[[71111.0,0.010946],[71108.0,0.000946],[71105.0,0.01676319],[71094.0,0.1],[71093.0,0.10848309]],[[71112.0,0.54302251],[71114.0,0.07222824],[71118.0,0.2],[71119.0,0.04194281],[71121.0,0.06291422]]]
["bitfinex","BTCUSD",1717632532946,[[71111.0,0.010946],[71108.0,0.000946],[71105.0,0.01676319],[71094.0,0.1],[71093.0,0.10848309]],[[71112.0,0.54302251],[71114.0,0.07222824],[71119.0,0.04194281],[71120.0,0.2],[71121.0,0.06291422]]]
["bitfinex","BTCUSD",1717632533146,[[71111.0,0.014946],[71108.0,0.000946],[71105.0,0.01676319],[71094.0,0.1],[71093.0,0.10848309]],[[71112.0,0.54302251],[71114.0,0.07222824],[71119.0,0.04194281],[71121.0,0.26291422],[71203.0,1.71544835]]]
["bitfinex","BTCUSD",1717632533370,[[71111.0,0.014946],[71108.0,0.000946],[71105.0,0.01676319],[71094.0,0.1],[71093.0,0.10848309]],[[71112.0,0.54302251],[71114.0,0.07222824],[71119.0,0.04194281],[71120.0,0.2],[71121.0,0.06291422]]]
["bitfinex","BTCUSD",1717632533770,[[71111.0,0.004946],[71108.0,0.000946],[71105.0,0.01676319],[71094.0,0.1],[71093.0,0.10848309]],[[71112.0,0.54202251],[71114.0,0.07222824],[71119.0,0.04194281],[71120.0,0.2],[71121.0,0.06291422]]]
["bitfinex","BTCUSD",1717632533969,[[71111.0,0.006946],[71108.0,0.000946],[71105.0,0.01676319],[71094.0,0.1],[71093.0,0.10848309]],[[71112.0,0.54202251],[71114.0,0.07222824],[71119.0,0.04194281],[71120.0,0.2],[71121.0,0.06291422]]]
["bitfinex","BTCUSD",1717632534230,[[71111.0,0.006946],[71108.0,0.000946],[71105.0,0.01676319],[71094.0,0.1],[71093.0,0.10848309]],[[71112.0,0.54202251],[71114.0,0.07222824],[71119.0,0.04194281],[71121.0,0.06291422],[71122.0,0.2]]]
["bitfinex","BTCUSD",1717632534435,[[71111.0,0.006946],[71108.0,0.000946],[71105.0,0.01676319],[71101.0,0.0818],[71100.0,0.0698]],[[71112.0,0.46372251],[71114.0,0.0683],[71116.0,0.01],[71119.0,0.04194281],[71121.0,0.06291422]]]
["bitfinex","BTCUSD",1717632534648,[[71111.0,0.006946],[71108.0,0.000946],[71105.0,0.01676319],[71101.0,0.0818],[71100.0,0.0698]],[[71112.0,0.46372251],[71114.0,0.0683]]]
["bitfinex","BTCUSD",1717632534649,[[71111.0,0.006946],[71108.0,0.000946],[71105.0,0.01676319],[71101.0,0.0818],[71100.0,0.0698]],[[71112.0,0.46372251],[71114.0,0.0683],[71115.0,0.01],[71120.0,0.04194281],[71122.0,0.06291422]]]
["bitfinex","BTCUSD",1717632534857,[[71111.0,0.006946],[71108.0,0.000946],[71105.0,0.01676319],[71101.0,0.0818],[71100.0,0.0698]],[[71112.0,0.46372251],[71114.0,0.0683],[71120.0,0.04194281],[71122.0,0.06291422]]]
["bitfinex","BTCUSD",1717632534858,[[71111.0,0.006946],[71108.0,0.000946],[71105.0,0.01676319],[71101.0,0.0818],[71100.0,0.0698]],[[71112.0,0.46372251],[71113.0,0.01],[71114.0,0.0683],[71120.0,0.04194281],[71122.0,0.06291422]]]
["bitfinex","BTCUSD",1717632535071,[[71111.0,0.006946],[71108.0,0.000946],[71105.0,0.01676319],[71101.0,0.0818],[71100.0,0.0698]],[[71112.0,0.47372251],[71114.0,0.0683],[71120.0,0.04194281],[71122.0,0.26291422],[71143.0,0.1]]]
["bitfinex","BTCUSD",1717632535241,[[71111.0,0.006946],[71108.0,0.000946],[71105.0,0.01676319],[71101.0,0.0818],[71100.0,0.0698]],[[71112.0,0.47372251],[71114.0,0.0683],[71120.0,0.04194281],[71122.0,0.26291422],[71132.0,0.19805668]]]
["bitfinex","BTCUSD",1717632535885,[[71111.0,0.006946],[71108.0,0.000946],[71105.0,0.01676319],[71101.0,0.0818],[71100.0,0.0698]],[[71112.0,0.46372251],[71114.0,0.0783],[71120.0,0.04194281],[71122.0,0.06291422],[71124.0,0.82847386]]]
["bitfinex","BTCUSD",1717632536294,[[71111.0,0.006946],[71108.0,0.000946],[71105.0,0.01676319],[71097.0,0.0809],[71096.0,0.0698]],[[71112.0,0.46372251],[71114.0,0.0783],[71124.0,0.82847386]]]
["bitfinex","BTCUSD",1717632536295,[[71111.0,0.006946],[71108.0,0.000946],[71105.0,0.01676319],[71097.0,0.0809],[71096.0,0.0698]],[[71112.0,0.47372251],[71114.0,0.0683],[71118.0,0.2],[71119.0,0.04194281],[71121.0,0.06291422]]]
["bitfinex","BTCUSD",1717632536474,[[71111.0,0.006946],[71108.0,0.000946],[71105.0,0.01676319],[71097.0,0.0809],[71096.0,0.0698]],[[71112.0,0.47372251],[71114.0,0.0683],[71117.0,0.04194281],[71119.0,0.04194281],[71121.0,0.06291422]]]
["bitfinex","BTCUSD",1717632536475,[[71111.0,0.006946],[71108.0,0.000946],[71105.0,0.01676319],[71097.0,0.0809],[71096.0,0.0698]],[[71112.0,0.47372251],[71114.0,0.0683],[71117.0,0.04194281],[71119.0,0.06291422],[71121.0,0.28388562]]]
["bitfinex","BTCUSD",1717632536719,[[71111.0,0.006946],[71108.0,0.000946],[71105.0,0.01676319],[71097.0,0.0809],[71096.0,0.0698]],[[71112.0,0.46372251],[71115.0,0.01],[71117.0,0.04194281],[71119.0,0.06291422],[71121.0,0.08388562]]]
["bitfinex","BTCUSD",1717632536934,[[71111.0,0.006946],[71108.0,0.000946],[71105.0,0.01676319],[71097.0,0.0809],[71096.0,0.1381]],[[71112.0,0.53202251],[71114.0,0.01],[71117.0,0.04194281],[71119.0,0.06291422],[71121.0,0.08388562]]]
["bitfinex","BTCUSD",1717632537139,[[71111.0,0.006946],[71108.0,0.000946],[71105.0,0.01676319],[71099.0,0.0683],[71097.0,0.0809]],[[71112.0,0.53202251],[71117.0,0.04194281],[71119.0,0.06291422],[71121.0,0.08388562]]]
["bitfinex","BTCUSD",1717632537140,[[71111.0,0.006946],[71108.0,0.000946],[71105.0,0.01676319],[71099.0,0.0683],[71097.0,0.0809]],[[71112.0,0.21932251],[71117.0,0.04194281],[71118.0,0.01],[71119.0,0.06291422],[71121.0,0.32468562]]]
["bitfinex","BTCUSD",1717632537348,[[71111.0,0.006946],[71108.0,0.000946],[71105.0,0.09766319],[71103.0,0.0698],[71099.0,0.0683]],[[71112.0,0.46012251],[71114.0,0.0683],[71116.0,0.04194281],[71117.0,0.01],[71118.0,0.06291422]]]
["bitfinex","BTCUSD",1717632537951,[[71111.0,0.006946],[71108.0,0.000946],[71105.0,0.09766319],[71103.0,0.0698],[71099.0,0.0683]],[[71112.0,0.46012251],[71114.0,0.0683],[71116.0,0.04194281],[71118.0,0.07291422],[71224.0,1.60430664]]]
["bitfinex","BTCUSD",1717632538105,[[71111.0,0.006946],[71108.0,0.000946],[71105.0,0.09766319],[71103.0,0.0698],[71099.0,0.0683]],[[71112.0,0.46012251],[71114.0,0.0683],[71116.0,0.04194281],[71118.0,0.07291422]]]
["bitfinex","BTCUSD",1717632538106,[[71111.0,0.006946],[71108.0,0.000946],[71105.0,0.09766319],[71103.0,0.0698],[71099.0,0.0683]],[[71112.0,0.46098251],[71114.0,0.0683],[71116.0,0.04199516],[71117.0,0.01],[71118.0,0.06299274]]]
["bitfinex","BTCUSD",1717632538502,[[71111.0,0.004946],[71108.0,0.000946],[71105.0,0.09766319],[71103.0,0.0698],[71099.0,0.0683]],[[71112.0,0.46098251],[71114.0,0.0683],[71116.0,0.04199516],[71118.0,0.07299274],[71126.0,0.12288247]]]
["bitfinex","BTCUSD",1717632538727,[[71111.0,0.004946],[71108.0,0.000946],[71105.0,0.09766319],[71103.0,0.0698],[71099.0,0.0683]],[[71112.0,0.46098251],[71114.0,0.0683],[71116.0,0.04199516],[71118.0,0.07299274],[71125.0,0.1]]]
["bitfinex","BTCUSD",1717632538929,[[71111.0,0.005946],[71108.0,0.000946],[71105.0,0.09766319],[71103.0,0.0698],[71099.0,0.0683]],[[71112.0,0.46098251],[71114.0,0.0683],[71116.0,0.04199516],[71117.0,0.01],[71118.0,0.06299274]]]
["bitfinex","BTCUSD",1717632539129,[[71111.0,0.001946],[71108.0,0.000946],[71105.0,0.09766319],[71103.0,0.0698],[71099.0,0.0683]],[[71112.0,0.46098251],[71114.0,0.0683],[71116.0,0.04199516],[71117.0,0.01],[71118.0,0.06299274]]]
["bitfinex","BTCUSD",1717632539318,[[71111.0,0.004946],[71108.0,0.000946],[71105.0,0.09766319],[71103.0,0.0698],[71099.0,0.0683]],[[71112.0,0.46098251],[71114.0,0.0683],[71115.0,0.04199516],[71117.0,0.07299274],[71119.0,0.08399033]]]
["bitfinex","BTCUSD",1717632539761,[[71111.0,0.004946],[71108.0,0.000946],[71105.0,0.09766319],[71103.0,0.0698],[71099.0,0.0683]],[[71112.0,0.46098251],[71114.0,0.0683],[71115.0,0.04199516],[71117.0,0.06299274],[71118.0,0.01]]]
["bitfinex","BTCUSD",1717632540142,[[71111.0,0.004946],[71108.0,0.000946],[71105.0,0.09766319],[71103.0,0.0698],[71099.0,0.0683]],[[71112.0,0.46098251],[71113.0,0.04199516],[71114.0,0.0683],[71115.0,0.06299274],[71117.0,0.09399033]]]
["bitfinex","BTCUSD",1717632540352,[[71111.0,0.004946],[71108.0,0.000946],[71105.0,0.09766319],[71103.0,0.0698],[71099.0,0.0683]],[[71112.0,0.50297767],[71114.0,0.13129274],[71115.0,0.01],[71116.0,0.08399033],[71118.0,0.10498791]]]
["bitfinex","BTCUSD",1717632541142,[[71111.0,0.004946],[71108.0,0.000946],[71105.0,0.09766319],[71103.0,0.0698],[71099.0,0.0683]],[[71112.0,0.50297767],[71114.0,0.14129274],[71116.0,0.08399033],[71118.0,0.10498791],[71203.0,1.2458654]]]
["bitfinex","BTCUSD",1717632541350,[[71111.0,0.004946],[71108.0,0.000946],[71105.0,0.09766319],[71103.0,0.0698],[71099.0,0.0683]],[[71112.0,0.50297767],[71114.0,0.14129274],[71116.0,0.08399033],[71118.0,0.10498791],[71124.0,0.87057373]]]
["bitfinex","BTCUSD",1717632541981,[[71111.0,0.004946],[71108.0,0.000946],[71105.0,0.09766319],[71103.0,0.0698],[71099.0,0.0683]],[[71112.0,0.46098251],[71114.0,0.06304094],[71116.0,0.08405458],[71118.0,0.10506823],[71120.0,0.01]]]
["bitfinex","BTCUSD",1717632542195,[[71111.0,0.004946],[71108.0,0.000946],[71105.0,0.09766319],[71103.0,0.0698],[71099.0,0.0683]],[[71112.0,0.5030098],[71114.0,0.06304094],[71116.0,0.08405458],[71118.0,0.10506823],[71120.0,0.01]]]
["bitfinex","BTCUSD",1717632542432,[[71111.0,0.004946],[71108.0,0.000946],[71105.0,0.09766319],[71103.0,0.0698],[71099.0,0.0683]],[[71112.0,0.50302093],[71114.0,0.13134094],[71116.0,0.08405458],[71118.0,0.10506823],[71120.0,0.01]]]
["bitfinex","BTCUSD",1717632542639,[[71111.0,0.004946],[71108.0,0.000946],[71105.0,0.09766319],[71103.0,0.0698],[71099.0,0.0683]],[[71112.0,0.50302093],[71114.0,0.13134094],[71116.0,0.08405458],[71118.0,0.10506823],[71119.0,0.01]]]
["bitfinex","BTCUSD",1717632543359,[[71111.0,0.004946],[71108.0,0.000946],[71105.0,0.09766319],[71103.0,0.0698],[71099.0,0.0683]],[[71112.0,0.50302093],[71119.0,0.01]]]
["bitfinex","BTCUSD",1717632543360,[[71111.0,0.004946],[71108.0,0.000946],[71105.0,0.09766319],[71103.0,0.0698],[71099.0,0.0683]],[[71112.0,0.46098251],[71113.0,0.06304094],[71115.0,0.08405458],[71117.0,0.10506823],[71119.0,0.01]]]
["bitfinex","BTCUSD",1717632543584,[[71111.0,0.004946],[71108.0,0.000946],[71105.0,0.09766319],[71103.0,0.0698],[71099.0,0.0683]],[[71112.0,0.46098251],[71113.0,0.06304094],[71115.0,0.15235458],[71117.0,0.10506823],[71119.0,0.01]]]
["bitfinex","BTCUSD",1717632543812,[[71111.0,0.004946],[71108.0,0.000946],[71105.0,0.09766319],[71103.0,0.0698],[71099.0,0.0683]],[[71112.0,0.46098251],[71113.0,0.06304094],[71115.0,0.15235458],[71117.0,0.10506823],[71118.0,0.01]]]
["bitfinex","BTCUSD",1717632544239,[[71111.0,0.004946],[71108.0,0.000946],[71105.0,0.09766319],[71103.0,0.0698],[71099.0,0.0683]],[[71112.0,0.52402345],[71114.0,0.08405458],[71115.0,0.0683],[71116.0,0.10506823],[71118.0,0.01]]]
["bitfinex","BTCUSD",1717632544457,[[71111.0,0.004946],[71108.0,0.000946],[71105.0,0.09766319],[71103.0,0.0698],[71099.0,0.0683]],[[71112.0,0.77245935],[71113.0,0.08405458],[71115.0,0.17336823],[71118.0,0.01],[71121.0,0.12608188]]]
["bitfinex","BTCUSD",1717632545112,[[71111.0,0.004946],[71108.0,0.000946],[71105.0,0.09236319],[71103.0,0.0698],[71102.0,0.0683]],[[71112.0,0.68955935],[71113.0,0.16035458],[71115.0,0.10506823],[71120.0,0.01],[71121.0,0.12608188]]]
["bitfinex","BTCUSD",1717632545328,[[71111.0,0.004946],[71108.0,0.000946],[71105.0,0.09236319],[71103.0,0.0698],[71102.0,0.0683]],[[71112.0,0.68955935],[71113.0,0.18136823],[71115.0,0.0683],[71119.0,0.01],[71120.0,0.12608188]]]
["bitfinex","BTCUSD",1717632545543,[[71111.0,0.004946],[71108.0,0.000946],[71105.0,0.09236319],[71103.0,0.0698],[71095.0,0.00016923]],[[71112.0,0.79462758],[71113.0,0.0763],[71115.0,0.0683],[71117.0,0.01],[71119.0,0.12608188]]]
["bitfinex","BTCUSD",1717632545759,[[71111.0,0.004946],[71108.0,0.000946],[71105.0,0.09236319],[71103.0,0.0698],[71099.0,0.0683]],[[71112.0,0.79462758],[71113.0,0.0763],[71115.0,0.0683],[71119.0,0.12608188]]]
["bitfinex","BTCUSD",1717632545760,[[71111.0,0.004946],[71108.0,0.000946],[71105.0,0.09236319],[71103.0,0.0698],[71099.0,0.0683]],[[71112.0,0.79462758],[71113.0,0.0763],[71115.0,0.0683],[71116.0,0.01],[71119.0,0.12608188]]]
["bitfinex","BTCUSD",1717632546024,[[71111.0,0.004946],[71108.0,0.000946],[71105.0,0.09236319],[71103.0,0.0698],[71099.0,0.0683]],[[71112.0,0.79462758],[71113.0,0.0763],[71115.0,0.0683],[71117.0,0.01],[71119.0,0.12608188]]]
["bitfinex","BTCUSD",1717632546275,[[71111.0,0.004946],[71108.0,0.000946],[71105.0,0.09236319],[71103.0,0.0698],[71099.0,0.0683]],[[71112.0,0.79462758],[71113.0,0.0763],[71115.0,0.01],[71119.0,0.12608188],[71125.0,0.3]]]
["bitfinex","BTCUSD",1717632546496,[[71111.0,0.004946],[71108.0,0.000946],[71105.0,0.09236319],[71103.0,0.0698],[71099.0,0.0683]],[[71112.0,0.79462758],[71113.0,0.0763],[71125.0,0.3]]]
["bitfinex","BTCUSD",1717632546497,[[71111.0,0.004946],[71108.0,0.000946],[71105.0,0.09236319],[71103.0,0.0698],[71099.0,0.0683]],[[71112.0,0.68955935],[71113.0,0.0763],[71114.0,0.0783],[71117.0,0.12608188],[71118.0,0.43606637]]]
["bitfinex","BTCUSD",1717632546723,[[71111.0,0.004946],[71108.0,0.000946],[71105.0,0.09236319],[71103.0,0.0698],[71099.0,0.0683]],[[71112.0,0.68955935],[71113.0,0.0763],[71114.0,0.0783],[71116.0,0.07222824],[71117.0,0.12608188]]]
["bitfinex","BTCUSD",1717632546932,[[71111.0,0.004946],[71108.0,0.000946],[71105.0,0.09236319],[71103.0,0.0698],[71094.0,0.1]],[[71112.0,0.69955935],[71113.0,0.0763],[71114.0,0.0683],[71116.0,0.07222824],[71117.0,0.12608188]]]
["bitfinex","BTCUSD",1717632547137,[[71111.0,0.004946],[71108.0,0.000946],[71105.0,0.01676319],[71094.0,0.1],[71089.0,0.00016923]],[[71112.0,0.69955935],[71113.0,0.0763],[71114.0,0.0683],[71116.0,0.07222824],[71117.0,0.12608188]]]
["bitfinex","BTCUSD",1717632547384,[[71111.0,0.004946],[71108.0,0.000946],[71105.0,0.01676319]],[[71112.0,0.69955935],[71113.0,0.0763],[71114.0,0.0683],[71116.0,0.07222824],[71117.0,0.12608188]]]
["bitfinex","BTCUSD",1717632547385,[[71111.0,0.004946],[71108.0,0.000946],[71105.0,0.01676319],[71102.0,0.0808],[71101.0,0.0698]],[[71112.0,0.68955935],[71113.0,0.0863],[71115.0,0.12608188],[71116.0,0.50829461],[71121.0,0.14184211]]]
["bitfinex","BTCUSD",1717632547593,[[71111.0,0.004946],[71108.0,0.000946],[71105.0,0.01676319],[71102.0,0.0808],[71101.0,0.0698]],[[71112.0,0.75785935],[71113.0,0.0763],[71114.0,0.01],[71116.0,0.19831012],[71120.0,0.43606637]]]
["bitfinex","BTCUSD",1717632547804,[[71111.0,0.004946],[71108.0,0.000946],[71105.0,0.01676319],[71102.0,0.0808],[71101.0,0.0698]],[[71112.0,0.75785935],[71113.0,0.0763],[71114.0,0.01],[71116.0,0.19831012]]]
["bitfinex","BTCUSD",1717632559364,[[71102.0,0.26400733],[71101.0,0.0698],[71097.0,0.0683],[71095.0,0.00016923],[71093.0,0.000946]],[[71103.0,0.22132251],[71104.0,0.04213537],[71106.0,0.06320306],[71108.0,0.08427075],[71110.0,0.10533844]]]
["bitfinex","BTCUSD",1717632604641,[[71111.0,0.15306923],[71107.0,0.00033847],[71102.0,0.36745333],[71101.0,0.06327768],[71099.0,0.08437024]],[[71112.0,0.00086],[71115.0,0.4715],[71120.0,0.0421737],[71122.0,0.22655064],[71123.0,0.8607]]]
["bitfinex","BTCUSD",1717632656812,[[71147.0,0.45376216],[71144.0,0.056228],[71139.0,0.1],[71138.0,0.02489072]],[[71148.0,0.00086],[71149.0,0.00286],[71156.0,0.23822824],[71157.0,0.19966153],[71158.0,0.0765]]]
["bitfinex","BTCUSD",1717632694104,[[71172.0,0.3720646],[71171.0,0.02543767],[71168.0,0.0786],[71166.0,0.126011],[71165.0,0.00033847]],[[71173.0,0.00846089],[71174.0,0.1619],[71176.0,0.0867217],[71178.0,0.00863],[71182.0,0.27188977]]]
["bitfinex","BTCUSD",1717632720175,[[71174.0,0.35871893],[71173.0,0.00111523],[71172.0,0.01722669],[71171.0,0.02543767],[71170.0,0.0777]],[[71175.0,0.00863],[71176.0,0.0090217],[71178.0,0.00863],[71180.0,0.2387],[71181.0,0.24174019]]]
["bitfinex","BTCUSD",1717632791710,[[71174.0,0.26925316],[71173.0,0.08504229],[71171.0,0.0761],[71170.0,0.0963],[71165.0,0.00033847]],[[71175.0,0.08268914],[71176.0,0.05113652],[71178.0,0.23680223],[71179.0,0.0781],[71180.0,0.08422965]]]
["bitfinex","BTCUSD",1717632842697,[[71174.0,0.27002993],[71173.0,0.08504229],[71168.0,0.02526263],[71166.0,0.07966923],[71133.0,0.03168262]],[[71175.0,0.5347424],[71176.0,0.05114135],[71178.0,0.07180947],[71180.0,0.0842393],[71182.0,0.10529913]]]
["bitfinex","BTCUSD",1717632913855,[[71174.0,0.41115464],[71173.0,0.01674229],[71169.0,0.00016923],[71168.0,0.02526263],[71167.0,0.0807]],[[71175.0,0.24328914],[71176.0,0.0090217],[71177.0,0.0818],[71178.0,0.20829153],[71179.0,0.06162437]]]
["bitfinex","BTCUSD",1717632942414,[[71164.0,0.000946],[71163.0,0.000946],[71145.0,0.01702138],[71138.0,0.0683],[71137.0,0.1]],[[71165.0,0.8164815],[71166.0,0.08396692],[71168.0,0.10495866],[71171.0,0.1],[71173.0,0.60707588]]]
["bitfinex","BTCUSD",1717632964210,[[71151.0,0.2194978],[71150.0,0.1],[71149.0,0.2001],[71147.0,0.00016923],[71139.0,0.03732029]],[[71156.0,0.27188977],[71158.0,0.01949173],[71159.0,0.1573],[71160.0,0.7782],[71161.0,0.0797]]]
["bitfinex","BTCUSD",1717633040568,[[71151.0,0.16760098],[71150.0,0.1],[71143.0,0.1433],[71142.0,0.02573775],[71139.0,0.02316923]],[[71152.0,0.45891326],[71153.0,0.06319738],[71155.0,0.08426318],[71156.0,0.07222824],[71157.0,0.10532897]]]
["bitfinex","BTCUSD",1717633080247,[[71140.0,0.000946],[71138.0,0.01696913],[71128.0,0.0683],[71127.0,0.1],[71126.0,0.02650848]],[[71141.0,0.45385326],[71142.0,0.06410804],[71143.0,0.0683],[71144.0,0.01],[71152.0,0.00086]]]
["bitfinex","BTCUSD",1717633108726,[[71131.0,0.00372],[71126.0,0.000946],[71124.0,0.000946],[71119.0,0.1767],[71118.0,0.13928643]],[[71132.0,0.6140815],[71133.0,0.06298969],[71134.0,0.01],[71135.0,0.08398626],[71136.0,0.45937588]]]
["bitfinex","BTCUSD",1717633178137,[[71131.0,0.13740331],[71126.0,0.000946],[71124.0,0.01821141],[71119.0,0.0751],[71117.0,0.1222]],[[71132.0,0.99406219],[71134.0,0.0683],[71136.0,0.45937588],[71139.0,0.14222965],[71140.0,0.27308824]]]
["bitfinex","BTCUSD",1717633226472,[[71131.0,0.46421809],[71130.0,0.0683],[71129.0,0.00016923],[71126.0,0.02629915]],[[71132.0,0.00286],[71136.0,0.45937588],[71138.0,0.24180254],[71139.0,0.13544285]]]
["bitfinex","BTCUSD",1717633288350,[[71131.0,0.01172],[71127.0,0.01712117],[71126.0,0.000946],[71124.0,0.000946],[71118.0,0.1]],[[71132.0,0.52165326],[71133.0,0.07222824],[71135.0,0.01],[71136.0,0.04203324],[71138.0,0.06304987]]]
["bitfinex","BTCUSD",1717633334823,[[71131.0,0.00372],[71126.0,0.000946],[71124.0,0.000946],[71123.0,0.08],[71119.0,0.01718622]],[[71132.0,1.29104101],[71133.0,0.07222824],[71136.0,0.14174321],[71138.0,0.48139135],[71142.0,0.2]]]
["bitfinex","BTCUSD",1717633361284,[[71126.0,0.000946],[71124.0,0.000946],[71115.0,0.1402],[71114.0,0.0822],[71099.0,0.1]],[[71127.0,1.72186193],[71129.0,0.14208817],[71130.0,0.45937588],[71132.0,0.1],[71152.0,0.81068783]]]
["bitfinex","BTCUSD",1717633432243,[[71125.0,0.47341511],[71123.0,0.0683],[71119.0,0.023],[71117.0,0.0186627],[71109.0,0.04202379]],[[71126.0,0.04299928],[71130.0,0.45937588],[71131.0,0.08513857],[71132.0,0.84140893],[71136.0,0.30500974]]]
["bitfinex","BTCUSD",1717633464388,[[71130.0,0.59229154],[71125.0,0.03101611],[71124.0,0.056243],[71123.0,0.1],[71120.0,0.00033847]],[[71131.0,0.00186],[71137.0,0.19966153],[71140.0,0.01949173],[71141.0,0.07222824],[71143.0,0.45937588]]]
["bitfinex","BTCUSD",1717633488714,[[71130.0,0.34071893],[71126.0,0.0257591],[71125.0,0.01686505],[71123.0,0.0801],[71117.0,0.000946]],[[71131.0,0.23346],[71135.0,0.19966153],[71137.0,0.01949173],[71145.0,0.0420623],[71147.0,0.13139346]]]
["bitfinex","BTCUSD",1717633579014,[[71163.0,0.34103632],[71157.0,0.00016923],[71155.0,0.0815],[71150.0,0.1402],[71148.0,0.1]],[[71164.0,0.1581],[71165.0,0.0783],[71166.0,0.19966153],[71167.0,0.07222824],[71168.0,0.01949173]]]
["bitfinex","BTCUSD",1717633596587,[[71138.0,0.14441893],[71137.0,0.124532],[71133.0,0.03914022],[71132.0,0.083],[71130.0,0.1402]],[[71139.0,0.19966153],[71140.0,0.1549],[71141.0,0.0761],[71142.0,0.01949173],[71151.0,0.0683]]]
["bitfinex","BTCUSD",1717633633770,[[71152.0,0.24441893],[71149.0,0.0683],[71145.0,0.00016923],[71143.0,0.2186],[71138.0,0.04845966]],[[71153.0,0.19966153],[71156.0,0.1815266],[71157.0,0.233],[71163.0,0.04280494],[71165.0,0.60271741]]]
["bitfinex","BTCUSD",1717633706377,[[71155.0,0.008],[71152.0,0.000946],[71148.0,0.01683015],[71143.0,0.01051886],[71136.0,0.12493326]],[[71156.0,1.00476828],[71158.0,0.12628051],[71164.0,0.00086],[71165.0,0.81356558],[71215.0,1.51977833]]]
["bitfinex","BTCUSD",1717633727106,[[71152.0,0.001946],[71140.0,0.01668805],[71138.0,0.082346],[71137.0,0.1402],[71126.0,0.43448468]],[[71153.0,0.94182936],[71156.0,0.19838749],[71158.0,0.2],[71162.0,0.43585589],[71163.0,0.14278916]]]
["bitfinex","BTCUSD",1717633813283,[[71161.0,0.29558816],[71160.0,0.0756],[71159.0,0.14053847],[71157.0,0.01019337],[71150.0,0.0421517]],[[71162.0,0.00197311],[71163.0,0.00086],[71166.0,0.1625],[71167.0,0.15232824],[71174.0,0.00086085]]]
["bitfinex","BTCUSD",1717633848306,[[71150.0,0.28209624],[71146.0,0.0683],[71143.0,0.01094082],[71141.0,0.02580269],[71139.0,0.14036923]],[[71151.0,0.54305989],[71159.0,0.07222824],[71161.0,0.11021983],[71162.0,0.01],[71163.0,0.06287975]]]
["bitfinex","BTCUSD",1717633876756,[[71150.0,0.01867731],[71141.0,0.02580269],[71139.0,0.1],[71138.0,0.076346],[71137.0,0.2085]],[[71151.0,0.65731536],[71152.0,0.0683],[71153.0,0.06304084],[71155.0,0.08405446],[71157.0,0.11506807]]]
["bitfinex","BTCUSD",1717633968601,[[71168.0,0.49594182],[71167.0,0.0683],[71160.0,0.00033847],[71153.0,0.1],[71140.0,0.23184704]],[[71169.0,0.002],[71172.0,0.08980663],[71174.0,0.00086],[71175.0,0.08068914],[71176.0,0.20868323]]]
["bitfinex","BTCUSD",1717633985606,[[71168.0,0.00111514],[71152.0,0.00016923],[71151.0,0.017116],[71150.0,0.069246],[71143.0,0.01019337]],[[71169.0,0.55085989],[71174.0,0.01],[71175.0,0.0756209],[71176.0,0.0090217],[71178.0,0.00863]]]
["bitfinex","BTCUSD",1717634035710,[[71126.0,0.002946],[71117.0,0.000946],[71108.0,0.11432029],[71107.0,0.43336945],[71104.0,0.01676539]],[[71127.0,0.93570821],[71128.0,0.04186906],[71130.0,0.21062088],[71131.0,0.34441893],[71132.0,0.77800518]]]
["bitfinex","BTCUSD",1717634062540,[[71126.0,0.000946],[71122.0,0.0168142],[71116.0,0.00516923],[71110.0,0.1],[71105.0,0.17113847]],[[71127.0,0.30995989],[71128.0,0.07222824],[71132.0,0.00086],[71134.0,0.04200879],[71136.0,0.07301319]]]
["bitfinex","BTCUSD",1717634089883,[[71126.0,0.26790021],[71122.0,0.0168142],[71120.0,0.2182],[71119.0,0.0683],[71117.0,0.000946]],[[71127.0,0.30495989],[71128.0,0.06321472],[71129.0,0.07222824],[71130.0,0.3208863],[71131.0,0.00086]]]
["bitfinex","BTCUSD",1717634151354,[[71102.0,0.000946],[71100.0,0.00948199],[71096.0,0.00948199],[71093.0,0.081646],[71092.0,0.16787544]],[[71103.0,0.93183178],[71104.0,0.12622687],[71109.0,0.4361576],[71110.0,0.07222824],[71111.0,0.80936523]]]
["bitfinex","BTCUSD",1717634182813,[[71082.0,0.031],[71079.0,0.00948199],[71071.0,0.002],[71067.0,0.0756],[71066.0,0.1411]],[[71083.0,1.79048181],[71084.0,0.17222824],[71087.0,0.52593722],[71088.0,0.4665],[71093.0,0.15895559]]]
["bitfinex","BTCUSD",1717634204116,[[71054.0,0.009493],[71051.0,0.002],[71047.0,0.0816],[71046.0,0.1411],[71034.0,0.01713415]],[[71060.0,1.66248403],[71061.0,0.14511787],[71062.0,0.49640543],[71063.0,0.07222824],[71064.0,0.1478]]]
["bitfinex","BTCUSD",1717634274925,[[71059.0,0.00944589],[71054.0,0.009493],[71051.0,0.002],[71050.0,0.0766],[71049.0,0.1411]],[[71060.0,2.18693496],[71061.0,0.1],[71062.0,0.2],[71063.0,0.07222824],[71064.0,0.01051452]]]
["bitfinex","BTCUSD",1717634292474,[[71059.0,0.23517748],[71054.0,0.009493],[71051.0,0.002],[71045.0,0.009493],[71044.0,0.00516923]],[[71060.0,0.81772618],[71066.0,0.13607684],[71069.0,0.4665],[71070.0,0.1],[71071.0,0.1]]]
["bitfinex","BTCUSD",1717634310684,[[71059.0,0.00944589],[71054.0,0.009493],[71051.0,0.002],[71046.0,0.0827],[71041.0,0.1451]],[[71060.0,2.65443857],[71063.0,0.01052177],[71064.0,0.07222824],[71066.0,0.4],[71072.0,0.27893123]]]
["bitfinex","BTCUSD",1717634391489,[[71030.0,0.006493],[71027.0,0.2187],[71021.0,0.013493],[71011.0,0.002],[71010.0,0.009493]],[[71031.0,0.98060669],[71032.0,0.35071893],[71034.0,0.43662478],[71035.0,0.14184256]]]
["bitfinex","BTCUSD",1717634405264,[[71041.0,0.00516923],[71040.0,0.2188],[71039.0,0.25136675],[71036.0,0.0683],[71029.0,0.140785]],[[71043.0,0.14076],[71046.0,0.00086],[71049.0,0.4665],[71051.0,1.04599228],[71067.0,0.43336945]]]
["bitfinex","BTCUSD",1717634440890,[[71059.0,0.4034439],[71058.0,0.13980772],[71056.0,0.02581027],[71055.0,0.1],[71054.0,0.11688016]],[[71060.0,0.00086],[71067.0,0.4665],[71074.0,0.23572824],[71075.0,0.8582],[71077.0,0.19949228]]]
["bitfinex","BTCUSD",1717634500271,[[71046.0,0.14441893],[71044.0,0.0683],[71043.0,0.00207272],[71035.0,0.2214],[71032.0,0.03859601]],[[71048.0,0.1653],[71050.0,0.27959228],[71054.0,0.01758824],[71056.0,0.07222824],[71057.0,0.4665]]]
["bitfinex","BTCUSD",1717634518670,[[71041.0,0.08164201],[71040.0,0.14441893],[71033.0,0.1],[71030.0,0.07686572],[71021.0,0.05554346]],[[71042.0,0.44441111],[71046.0,0.11028774],[71048.0,0.13520985],[71050.0,0.08397549],[71052.0,0.10496936]]]
["bitfinex","BTCUSD",1717634550106,[[71048.0,0.14441893],[71042.0,0.01700021],[71040.0,0.2209],[71038.0,0.0683]],[[71049.0,0.004],[71054.0,0.17774824],[71055.0,0.1438],[71056.0,0.53872824]]]
["bitfinex","BTCUSD",1717634605021,[[71038.0,0.14649165],[71037.0,0.1393],[71036.0,0.0801],[71034.0,0.0683],[71032.0,0.01738444]],[[71039.0,0.001],[71045.0,0.20344795],[71046.0,0.07222824],[71047.0,0.2625642],[71049.0,0.1654959]]]
["bitfinex","BTCUSD",1717634670811,[[71038.0,0.000946],[71035.0,0.0826],[71034.0,0.1393],[71032.0,0.000768],[71030.0,0.006493]],[[71039.0,0.60052866],[71041.0,0.1052869],[71042.0,0.01758824],[71043.0,0.15046],[71044.0,0.1585]]]
["bitfinex","BTCUSD",1717634727699,[[71038.0,0.000946],[71032.0,0.000768],[71030.0,0.006493],[71027.0,0.09968269],[71026.0,0.1393]],[[71039.0,0.83261345],[71040.0,0.01],[71043.0,0.00086],[71044.0,0.12619334],[71045.0,0.1]]]
["bitfinex","BTCUSD",1717634746527,[[71038.0,0.002946],[71032.0,0.000768],[71030.0,0.006493],[71027.0,0.0787],[71025.0,0.1393]],[[71039.0,1.59001429],[71040.0,0.45865538],[71043.0,0.10086],[71045.0,0.14837848],[71072.0,0.81084271]]]
["bitfinex","BTCUSD",1717634779457,[[71038.0,0.081746],[71037.0,0.1393],[71032.0,0.000768],[71030.0,0.006493],[71023.0,0.00207272]],[[71039.0,0.21708052],[71043.0,0.07716],[71044.0,0.06311448],[71046.0,0.08501264],[71047.0,0.53872824]]]
["bitfinex","BTCUSD",1717634849613,[[71042.0,0.6895154],[71040.0,0.01658949],[71039.0,0.04216497],[71038.0,0.000946],[71037.0,0.16324745]],[[71043.0,0.00286],[71046.0,0.00086],[71050.0,0.2324],[71054.0,0.00086],[71055.0,0.50859042]]]
["bitfinex","BTCUSD",1717634869017,[[71038.0,0.001946],[71032.0,0.000768],[71022.0,0.01651725],[71021.0,0.013493],[71020.0,0.00207272]],[[71039.0,0.54158052],[71040.0,0.01],[71043.0,0.04286303],[71045.0,0.13525562],[71046.0,0.46736]]]
["bitfinex","BTCUSD",1717634907321,[[71011.0,0.002],[71007.0,0.009493],[70996.0,0.0762],[70994.0,0.1523],[70991.0,0.002]],[[71012.0,1.27162769],[71014.0,0.009493],[71015.0,0.50835366],[71017.0,0.2627805],[71019.0,0.18370932]]]
["bitfinex","BTCUSD",1717634971773,[[71028.0,0.233],[71021.0,0.00207272],[71016.0,0.08561727],[71010.0,0.01000072],[70985.0,0.34880692]],[[71029.0,0.20949228],[71033.0,0.14811648],[71041.0,0.544],[71044.0,0.01],[71049.0,0.7782]]]
["bitfinex","BTCUSD",1717635003424,[[71028.0,0.000946],[71025.0,0.01],[71023.0,0.140798],[71018.0,0.0825],[71017.0,0.1602]],[[71029.0,0.73881465],[71032.0,0.150782],[71036.0,0.29841335],[71041.0,0.46157051],[71042.0,0.43660454]]]
["bitfinex","BTCUSD",1717635057746,[[71011.0,0.002946],[71007.0,0.009493],[71001.0,0.004],[70996.0,0.01],[70994.0,0.2406]],[[71012.0,1.46231277],[71013.0,0.10490359],[71015.0,0.3481],[71017.0,0.1],[71029.0,0.24511787]]]
["bitfinex","BTCUSD",1717635074108,[[71011.0,0.002946],[71007.0,0.009493],[71001.0,0.004],[71000.0,0.01],[70998.0,0.001]],[[71012.0,1.27721405],[71013.0,0.06281404],[71015.0,0.08375398],[71017.0,0.10468077],[71019.0,0.32205362]]]
["bitfinex","BTCUSD",1717635110538,[[71011.0,0.002946],[71010.0,0.009493],[71007.0,0.009493],[71004.0,0.01],[70999.0,0.2479]],[[71012.0,0.53960124],[71013.0,0.4028687],[71014.0,0.1],[71015.0,0.10502727],[71021.0,0.26157051]]]
["bitfinex","BTCUSD",1717635171505,[[70989.0,0.009493],[70984.0,0.0142895],[70982.0,0.039493],[70980.0,0.083],[70978.0,0.1573]],[[70990.0,2.40717541],[70992.0,0.544],[70993.0,0.07222824],[70994.0,0.19],[71003.0,0.20699672]]]
["bitfinex","BTCUSD",1717635189716,[[70984.0,0.0152355],[70982.0,0.200593],[70981.0,0.0823],[70971.0,0.012],[70970.0,0.009493]],[[70985.0,1.20809917],[70987.0,0.12612782],[70988.0,0.43695626],[70989.0,0.1],[70990.0,0.1543484]]]
["bitfinex","BTCUSD",1717635224827,[[70989.0,0.09946196],[70988.0,0.01],[70987.0,0.158446],[70984.0,0.0252355],[70977.0,0.1683]],[[70990.0,0.02554036],[70991.0,0.0683],[70998.0,0.34267051],[71000.0,0.5659],[71006.0,0.8782]]]
["bitfinex","BTCUSD",1717635309471,[[71000.0,0.65629262],[70999.0,0.2],[70996.0,0.04224167],[70994.0,0.0633625],[70992.0,0.08448334]],[[71001.0,0.02386],[71010.0,0.29702502],[71012.0,0.06315554],[71014.0,0.08420739],[71016.0,0.17355923]]]
["bitfinex","BTCUSD",1717635342882,[[71000.0,0.04447434],[70994.0,0.1],[70993.0,0.0683],[70992.0,0.2],[70991.0,0.01656159]],[[71001.0,0.008],[71005.0,0.076],[71008.0,0.2337],[71009.0,0.07222824],[71013.0,0.25492133]]]
["bitfinex","BTCUSD",1717635434050,[[71027.0,0.000946],[71023.0,0.00930428],[71020.0,0.01704073],[71012.0,0.12],[71011.0,0.0683]],[[71028.0,0.23341687],[71029.0,0.11626564],[71030.0,0.0683],[71031.0,0.06305611],[71032.0,0.01069572]]]
["bitfinex","BTCUSD",1717635455770,[[71027.0,0.000946],[71009.0,0.00930428],[71006.0,0.2401],[70997.0,0.02],[70995.0,0.43336945]],[[71028.0,0.9213798],[71029.0,0.07422824],[71030.0,0.16281836],[71031.0,0.2],[71032.0,0.10107244]]]
["bitfinex","BTCUSD",1717635501679,[[71006.0,0.24698261],[71005.0,0.00930428],[71000.0,0.000946],[70994.0,0.01],[70993.0,0.02657227]],[[71007.0,0.15405246],[71009.0,0.08389884],[71010.0,0.07222824],[71011.0,0.11556928],[71017.0,0.67504827]]]
["bitfinex","BTCUSD",1717635564552,[[71000.0,0.000946],[70994.0,0.24480428],[70989.0,0.000946],[70985.0,0.0165721],[70984.0,0.0152355]],[[71001.0,0.58696439],[71003.0,0.1514],[71005.0,0.41069572],[71006.0,0.02291817],[71007.0,0.12593025]]]
["bitfinex","BTCUSD",1717635585380,[[71005.0,0.42757973],[71000.0,0.01150971],[70993.0,0.01678943]],[[71006.0,0.00086],[71009.0,0.4715],[71013.0,0.0683],[71015.0,0.04198948],[71017.0,0.06299112]]]
["bitfinex","BTCUSD",1717635626544,[[71010.0,0.00930428],[71002.0,0.02],[71001.0,0.1],[71000.0,0.151146],[70994.0,0.0683]],[[71011.0,0.2316],[71012.0,0.0795],[71017.0,0.023],[71023.0,0.48219572],[71025.0,0.04198948]]]
["bitfinex","BTCUSD",1717635678605,[[71000.0,0.00052498],[70987.0,0.000946],[70984.0,0.02453978],[70982.0,0.039493],[70975.0,0.01653008]],[[71001.0,0.48105165],[71002.0,0.04186276],[71003.0,0.4],[71004.0,0.06281605],[71005.0,0.3]]]
["bitfinex","BTCUSD",1717635725217,[[70987.0,0.000946],[70984.0,0.0152355],[70981.0,0.004],[70973.0,0.08910428],[70972.0,0.1591]],[[70990.0,2.31637386],[70992.0,0.1],[70993.0,0.01707292],[70994.0,0.14170405],[70995.0,0.27222824]]]
["bitfinex","BTCUSD",1717635788866,[[71015.0,0.47824837],[71012.0,0.2],[71007.0,0.1],[71006.0,0.01432029],[71003.0,0.1]],[[71016.0,0.00786],[71024.0,0.4715],[71028.0,0.16234908],[71029.0,0.002],[71030.0,0.0822]]]
["bitfinex","BTCUSD",1717635816001,[[71015.0,0.001],[71001.0,0.01886479],[70989.0,0.010946],[70988.0,0.0683],[70987.0,0.000946]],[[71016.0,1.55490931],[71019.0,0.1],[71020.0,0.12568921],[71023.0,0.17222824],[71025.0,0.2]]]
["bitfinex","BTCUSD",1717635848745,[[70996.0,0.00886479],[70995.0,0.01],[70989.0,0.000946],[70988.0,0.11689558],[70984.0,0.0252355]],[[70998.0,0.2601],[70999.0,0.0683],[71005.0,0.04195375],[71007.0,0.06492584],[71017.0,0.3]]]
["bitfinex","BTCUSD",1717635914218,[[70989.0,0.29215069],[70987.0,0.000946],[70986.0,0.01],[70984.0,0.0152355],[70982.0,0.107793]],[[70990.0,0.02086],[70991.0,0.04205099],[70993.0,0.06307533],[70995.0,0.08409762],[70997.0,0.10511999]]]
["bitfinex","BTCUSD",1717635944368,[[71006.0,0.52795265],[71004.0,0.0683],[71001.0,0.01432029],[70998.0,0.3],[70995.0,0.1]],[[71007.0,0.00186],[71011.0,0.43968999],[71016.0,0.00086],[71017.0,0.1571],[71018.0,0.0815]]]
["bitfinex","BTCUSD",1717635969225,[[71006.0,0.37285265],[71005.0,0.08524641],[71003.0,0.1534],[70998.0,0.1],[70996.0,0.200946]],[[71007.0,0.00186],[71016.0,0.00086],[71017.0,0.2319],[71019.0,0.50818999],[71026.0,0.04183704]]]
["bitfinex","BTCUSD",1717636037849,[[70987.0,0.001946],[70984.0,0.0152355],[70982.0,0.039493],[70981.0,0.004],[70970.0,0.02835779]],[[70988.0,0.73857685],[70990.0,0.4],[70991.0,0.2],[70992.0,0.1],[70997.0,0.58778999]]]
["bitfinex","BTCUSD",1717636065402,[[70941.0,0.004946],[70938.0,0.009493],[70931.0,0.002],[70921.0,0.0818],[70918.0,0.02934678]],[[70942.0,1.87374505],[70944.0,0.1],[70946.0,0.636],[70951.0,0.96906]]]
["bitfinex","BTCUSD",1717636082372,[[70950.0,0.51498567],[70946.0,0.3],[70944.0,0.01728597],[70943.0,0.1],[70911.0,0.002]],[[70951.0,0.00069037],[70962.0,0.43968999],[70975.0,1.2724],[70976.0,0.1669],[70979.0,0.00113521]]]
["bitfinex","BTCUSD",1717636137124,[[70982.0,0.01886479],[70979.0,0.001],[70971.0,0.01],[70970.0,0.1614],[70968.0,0.0799]],[[70983.0,0.0667],[70984.0,0.1781],[70986.0,0.081],[70989.0,0.002],[70990.0,0.04192363]]]
["bitfinex","BTCUSD",1717636167132,[[70961.0,0.00016963],[70951.0,0.000946],[70950.0,0.000946],[70943.0,0.1589],[70942.0,0.45223424]],[[70962.0,0.42185414],[70963.0,0.06282716],[70964.0,0.1669],[70965.0,0.28376955],[70967.0,0.27694018]]]
["bitfinex","BTCUSD",1717636219716,[[70944.0,0.02776086],[70943.0,0.0812],[70941.0,0.004946],[70939.0,0.1564],[70937.0,0.01]],[[70945.0,0.007],[70946.0,0.0668],[70950.0,0.04197477],[70952.0,0.08682215],[70954.0,0.08394232]]]
["bitfinex","BTCUSD",1717636248085,[[70931.0,0.002],[70920.0,0.01886479],[70919.0,0.2435],[70909.0,0.0103089],[70905.0,0.07222824]],[[70932.0,1.02770101],[70933.0,0.14181517],[70934.0,1.17568999],[70935.0,0.06273943],[70937.0,0.24055011]]]
["bitfinex","BTCUSD",1717636264887,[[70931.0,0.0027027],[70921.0,0.004],[70920.0,0.1595],[70919.0,0.0789],[70918.0,0.01048199]],[[70932.0,1.44457228],[70933.0,0.08365968],[70934.0,0.94418427],[70937.0,0.3],[70974.0,0.22566089]]]
["bitfinex","BTCUSD",1717636331696,[[70951.0,1.17735648],[70949.0,0.04265736],[70940.0,0.17222824],[70939.0,0.04199207],[70938.0,0.057336]],[[70952.0,0.00186],[70965.0,0.1609],[70971.0,0.43336945],[70972.0,0.51758999],[70982.0,0.07222824]]]
["bitfinex","BTCUSD",1717636370932,[[70951.0,0.42355097],[70949.0,0.01694556],[70947.0,0.11],[70941.0,0.04219215],[70939.0,0.06328823]],[[70952.0,0.24306],[70961.0,0.0667],[70964.0,0.43968999],[70966.0,0.04197257],[70968.0,0.06295886]]]
["bitfinex","BTCUSD",1717636392215,[[70951.0,0.63416225],[70950.0,0.200946],[70948.0,0.07222824],[70946.0,0.01662678],[70944.0,0.1]],[[70952.0,0.00686],[70964.0,0.50638999]]]
["bitfinex","BTCUSD",1717636450986,[[70967.0,0.02519201],[70961.0,0.01],[70960.0,0.1616],[70959.0,0.1794],[70958.0,0.0667]],[[70968.0,0.1561],[70969.0,0.0781],[70976.0,0.0667],[70978.0,0.48165524],[70988.0,1.32208019]]]
["bitfinex","BTCUSD",1717636487858,[[70968.0,0.000946],[70956.0,0.01981079],[70951.0,0.1],[70950.0,0.43431545],[70944.0,0.0767]],[[70969.0,0.62913923],[70972.0,0.03786],[70974.0,0.12604129],[70975.0,0.07222824],[71043.0,0.00862]]]
["bitfinex","BTCUSD",1717636542910,[[70968.0,0.07762351],[70965.0,0.01886479],[70963.0,0.1654],[70956.0,0.000946],[70954.0,0.01]],[[70969.0,0.0947],[70970.0,0.04189472],[70972.0,0.0637022],[70973.0,0.54388019],[70974.0,0.52348048]]]
["bitfinex","BTCUSD",1717636581880,[[70968.0,0.58120723],[70967.0,0.2],[70965.0,0.2],[70963.0,0.01686658],[70961.0,0.005638]],[[70969.0,0.00086],[70972.0,0.00086],[70979.0,0.004],[70983.0,0.00086],[70988.0,0.7782]]]
["bitfinex","BTCUSD",1717636615049,[[70998.0,0.34898372],[70995.0,0.2],[70994.0,0.2404],[70992.0,0.1],[70989.0,0.1]],[[70999.0,0.004],[71000.0,0.001],[71003.0,0.00862],[71006.0,0.0815],[71007.0,0.1581]]]
["bitfinex","BTCUSD",1717636689317,[[71021.0,0.46798372],[71020.0,0.2],[71018.0,0.2395],[71017.0,0.16756186],[71015.0,0.08020323]],[[71022.0,1e-08],[71023.0,0.00862],[71026.0,0.1517],[71027.0,0.0812],[71033.0,0.00862]]]
["bitfinex","BTCUSD",1717636724572,[[71019.0,0.27405296],[71015.0,0.02557287],[71013.0,0.1695],[71012.0,0.0757],[71011.0,0.0667]],[[71020.0,0.002],[71021.0,0.07706],[71022.0,1e-08],[71023.0,0.16002],[71024.0,0.0667]]]
["bitfinex","BTCUSD",1717636746226,[[71020.0,0.01184479],[71019.0,0.16920817],[71011.0,0.0767],[71009.0,0.100946],[71003.0,0.01526629]],[[71021.0,0.22766],[71022.0,1e-08],[71023.0,0.05064693],[71025.0,0.0630404],[71027.0,0.08405386]]]
["bitfinex","BTCUSD",1717636854083,[[71048.0,0.26626372],[71047.0,0.0747],[71046.0,0.1],[71045.0,0.3],[71012.0,0.07467643]],[[71049.0,0.002],[71056.0,0.42843877],[71057.0,0.1512],[71058.0,0.0783],[71063.0,0.7782]]]
["bitfinex","BTCUSD",1717636871629,[[71036.0,0.14441893],[71033.0,0.01184479],[71032.0,0.000946],[71028.0,0.0667],[71012.0,0.11667396]],[[71038.0,0.1625],[71043.0,0.0667],[71044.0,0.00815521],[71049.0,0.003],[71057.0,0.2]]]
["bitfinex","BTCUSD",1717636928814,[[71037.0,0.002946],[71032.0,0.000946],[71023.0,0.02],[71009.0,0.47523434],[71006.0,0.1]],[[71038.0,0.07517084],[71039.0,0.0667],[71040.0,0.08422939],[71042.0,0.10527367],[71046.0,0.20086]]]
["bitfinex","BTCUSD",1717636969967,[[71037.0,0.60583998],[71036.0,0.01],[71033.0,0.02562975],[71032.0,0.100946],[71029.0,0.2]],[[71038.0,0.01286],[71046.0,0.00086],[71049.0,0.002],[71050.0,0.67233877],[71053.0,0.06315512]]]
["bitfinex","BTCUSD",1717637000389,[[71037.0,0.54545065],[71033.0,0.02562975],[71032.0,0.110946],[71030.0,0.04218645],[71026.0,0.28437291]],[[71038.0,0.01286],[71042.0,0.0821],[71043.0,0.04218295],[71045.0,0.06327442],[71046.0,0.2369259]]]
["bitfinex","BTCUSD",1717637079035,[[71053.0,0.53584349],[71052.0,0.1],[71051.0,0.0763],[71050.0,0.1612],[71048.0,0.2]],[[71054.0,0.00862],[71056.0,0.0765],[71058.0,0.159],[71059.0,0.004],[71069.0,0.002]]]
["bitfinex","BTCUSD",1717637110293,[[71069.0,0.56258104],[71068.0,0.1],[71064.0,0.22556437],[71062.0,0.1574],[71059.0,0.12418879]],[[71070.0,1e-08],[71075.0,0.2405],[71079.0,0.004],[71083.0,0.00068773],[71091.0,0.43336945]]]
["bitfinex","BTCUSD",1717637130874,[[71081.0,0.26433992],[71076.0,0.0667],[71071.0,0.2506],[71070.0,0.05215139],[71069.0,0.084046]],[[71082.0,0.23200774],[71087.0,0.0421697],[71088.0,0.00862],[71089.0,0.06525455],[71091.0,0.0843394]]]
["bitfinex","BTCUSD",1717637207229,[[71128.0,0.30135162],[71124.0,0.12538209],[71120.0,0.1],[71116.0,0.0791],[71115.0,0.1556]],[[71129.0,0.002],[71141.0,0.00862],[71142.0,0.00862]]]
["bitfinex","BTCUSD",1717637223883,[[71125.0,0.002946],[71102.0,0.1623],[71101.0,0.0667],[71100.0,0.0791],[71095.0,0.2]],[[71126.0,0.64525858],[71127.0,0.30516229],[71129.0,0.00286],[71134.0,0.12619475],[71137.0,0.43602988]]]
["bitfinex","BTCUSD",1717637286328,[[71097.0,0.000946],[71089.0,0.01676692],[71084.0,0.1],[71083.0,0.1652],[71081.0,0.0773]],[[71098.0,0.33281851],[71107.0,0.24199482],[71109.0,0.06299223],[71111.0,0.08398964],[71117.0,0.11648336]]]
["bitfinex","BTCUSD",1717637312860,[[71071.0,0.002],[71069.0,0.000946],[71061.0,0.004],[71053.0,0.081446],[71049.0,0.1542]],[[71072.0,0.99338231],[71074.0,0.08399405],[71075.0,0.2479],[71076.0,0.20499256],[71082.0,0.318]]]
["bitfinex","BTCUSD",1717637330905,[[71071.0,0.01362872],[71070.0,0.1621],[71069.0,0.000946],[71063.0,0.0809],[71061.0,0.004]],[[71072.0,0.04834923],[71076.0,0.28996504],[71078.0,0.2256638],[71080.0,0.28399405],[71081.0,0.42843877]]]
["bitfinex","BTCUSD",1717637358851,[[71061.0,0.25231932],[71053.0,0.00761677],[71051.0,0.002],[71047.0,0.0685],[71043.0,0.00948199]],[[71062.0,0.33974364],[71063.0,0.0685],[71065.0,0.01],[71067.0,0.00332923],[71068.0,0.12641903]]]
["bitfinex","BTCUSD",1717637417264,[[71096.0,0.49105766],[71094.0,0.02691769],[71092.0,0.01],[71088.0,0.1],[71084.0,0.51265585]],[[71097.0,0.00286],[71105.0,0.075],[71106.0,0.04182866],[71107.0,0.1519],[71108.0,0.06274299]]]
["bitfinex","BTCUSD",1717637437914,[[71125.0,0.51669885],[71123.0,0.1708],[71120.0,0.3],[71114.0,0.1],[71088.0,0.27222824]],[[71136.0,0.0756],[71138.0,0.1589],[71141.0,0.0187083],[71142.0,0.00862],[71144.0,0.00863]]]
["bitfinex","BTCUSD",1717637519110,[[71148.0,0.53918962],[71147.0,0.2],[71146.0,0.2521],[71145.0,0.0826],[71144.0,0.04194898]],[[71149.0,0.00286],[71154.0,0.00862],[71158.0,0.0826],[71159.0,0.1581],[71160.0,0.00862]]]
["bitfinex","BTCUSD",1717637543314,[[71168.0,0.35571655],[71166.0,0.123],[71165.0,0.02432029],[71162.0,0.1602],[71158.0,0.2]],[[71169.0,0.01062],[71172.0,0.1534],[71173.0,0.075],[71180.0,0.04209812],[71182.0,0.87134719]]]
["bitfinex","BTCUSD",1717637559100,[[71181.0,0.03765338],[71176.0,9.0],[71168.0,0.00518968],[71167.0,0.000946],[71163.0,0.0683]],[[71182.0,0.32916931],[71183.0,0.00481032],[71188.0,0.005],[71189.0,0.002],[71192.0,0.04195877]]]
["bitfinex","BTCUSD",1717637631766,[[71176.0,9.01124058],[71169.0,0.000946],[71167.0,0.163546],[71166.0,0.09351454],[71162.0,0.10518968]],[[71177.0,0.09807051],[71179.0,0.0683],[71181.0,0.1614],[71182.0,0.03],[71185.0,0.62843877]]]
["bitfinex","BTCUSD",1717637657002,[[71181.0,0.50307839],[71178.0,0.02098857],[71176.0,3.3427985],[71175.0,0.01],[71169.0,0.11812942]],[[71182.0,0.03],[71186.0,0.00060019],[71188.0,0.005],[71189.0,0.002],[71194.0,0.42843877]]]
["bitfinex","BTCUSD",1717637679311,[[71176.0,3.18112861],[71170.0,0.0767],[71169.0,0.000946],[71168.0,0.1528],[71167.0,0.000946]],[[71177.0,0.02541051],[71180.0,0.04190494],[71182.0,0.09285741],[71184.0,0.08380988],[71185.0,0.62843877]]]
["bitfinex","BTCUSD",1717637740949,[[71143.0,0.33025292],[71142.0,0.00518968],[71134.0,0.01050448],[71131.0,0.012],[71130.0,0.12575221]],[[71144.0,0.00143103],[71153.0,0.04191694],[71154.0,0.08271032],[71155.0,0.22487542],[71157.0,0.08383389]]]
["bitfinex","BTCUSD",1717637758470,[[71143.0,0.00056571],[71139.0,0.0683],[71137.0,0.00518968],[71136.0,0.1591],[71133.0,0.09992695]],[[71144.0,0.31380137],[71145.0,0.10513469],[71147.0,0.0803],[71148.0,0.16081032],[71158.0,0.73592465]]]
["bitfinex","BTCUSD",1717637791975,[[71143.0,0.00056571],[71131.0,0.002],[71129.0,0.0823],[71128.0,0.163],[71127.0,0.09054315]],[[71144.0,1.19766638],[71145.0,0.0683],[71148.0,0.14217939],[71150.0,0.1],[71162.0,0.20734494]]]
["bitfinex","BTCUSD",1717637841100,[[71146.0,0.08019039],[71143.0,0.14441893],[71142.0,0.1561],[71141.0,0.0168756],[71138.0,0.0777]],[[71147.0,0.04849239],[71149.0,0.06309205],[71151.0,0.08498273],[71153.0,0.10515342],[71157.0,0.00506275]]]
["bitfinex","BTCUSD",1717637859878,[[71149.0,0.0801743],[71146.0,0.2303],[71143.0,0.14441893],[71142.0,0.01143632],[71141.0,0.0168756]],[[71150.0,0.39797243],[71151.0,0.00086],[71152.0,0.10527534],[71159.0,0.2046304],[71163.0,0.4358496]]]
["bitfinex","BTCUSD",1717637941329,[[71143.0,0.00115],[71142.0,0.000946],[71132.0,0.00493725],[71131.0,0.09727718],[71128.0,0.0683]],[[71144.0,0.57380795],[71145.0,0.0683],[71146.0,0.32633304],[71147.0,0.00086],[71148.0,0.07222824]]]
["bitfinex","BTCUSD",1717637958111,[[71127.0,0.00735486],[71123.0,0.00086325],[71122.0,0.17802921],[71121.0,0.1],[71120.0,0.0797]],[[71129.0,0.04304116],[71131.0,0.0821985],[71132.0,0.0803],[71133.0,0.08408233],[71134.0,0.0683]]]
["bitfinex","BTCUSD",1717637993427,[[71128.0,0.002946],[71119.0,0.1528],[71118.0,0.0818],[71115.0,0.00086325],[71111.0,0.002]],[[71129.0,1.0798821],[71133.0,0.14226489],[71134.0,0.2],[71135.0,0.1],[71146.0,0.20746963]]]
["bitfinex","BTCUSD",1717638056121,[[71128.0,0.98682639],[71124.0,0.1],[71120.0,0.19],[71118.0,0.0981314],[71116.0,0.0628266]],[[71129.0,0.00286],[71142.0,0.42843877],[71144.0,0.00086],[71147.0,0.00086],[71151.0,0.23866]]]
["bitfinex","BTCUSD",1717638080745,[[71128.0,0.010946],[71124.0,0.0683],[71120.0,0.00086325],[71113.0,0.1],[71109.0,0.12]],[[71129.0,0.23956],[71130.0,0.04209662],[71132.0,0.08228168],[71134.0,0.08419324],[71142.0,0.2]]]
["bitfinex","BTCUSD",1717638116320,[[71128.0,0.01180925],[71126.0,0.0683],[71121.0,0.1],[71120.0,0.02],[71118.0,0.1]],[[71129.0,0.24808049],[71131.0,0.04208094],[71133.0,0.06312142],[71135.0,0.08416189],[71141.0,0.44757552]]]
["bitfinex","BTCUSD",1717638200722,[[71128.0,0.08752354],[71124.0,0.1],[71123.0,0.1592],[71117.0,0.02],[71111.0,0.04401632]],[[71129.0,0.39661455],[71131.0,0.10543522],[71132.0,0.0755],[71134.0,0.1543],[71138.0,0.14565901]]]
["bitfinex","BTCUSD",1717638234721,[[71143.0,0.58555077],[71136.0,0.1],[71133.0,0.2],[71129.0,0.1],[71128.0,0.05444947]],[[71144.0,0.00086],[71147.0,0.00086],[71149.0,1.20663877],[71156.0,0.04213718],[71157.0,0.2443]]]
["bitfinex","BTCUSD",1717638320615,[[71143.0,0.008],[71139.0,0.01670656],[71137.0,0.0683],[71135.0,0.00086325],[71130.0,0.1]],[[71144.0,0.28864161],[71145.0,0.01913675],[71146.0,0.06312816],[71147.0,0.00086],[71148.0,0.08417088]]]
["bitfinex","BTCUSD",1717638343685,[[71143.0,0.16101872],[71140.0,0.0683],[71139.0,0.01670656],[71138.0,0.0761],[71137.0,0.1501]],[[71144.0,0.08106],[71145.0,0.04206901],[71147.0,0.22158816],[71149.0,0.08417088],[71151.0,0.1060736]]]
["bitfinex","BTCUSD",1717638372163,[[71133.0,0.001],[71130.0,0.1541],[71129.0,0.0817],[71126.0,0.01667995],[71124.0,0.0683]],[[71134.0,0.30453129],[71136.0,0.08409085],[71137.0,0.0823],[71138.0,0.25601356],[71140.0,0.0683]]]
["bitfinex","BTCUSD",1717638430675,[[71133.0,0.70463794],[71129.0,0.00707903],[71126.0,0.04249542],[71122.0,0.07222824],[71030.0,0.04936136]],[[71134.0,1e-08],[71144.0,0.00086],[71145.0,0.1],[71147.0,0.00086],[71152.0,0.45681176]]]
["bitfinex","BTCUSD",1717638448246,[[71150.0,0.28163983],[71148.0,0.01048672],[71143.0,0.02532625],[71137.0,0.1572],[71135.0,0.0773]],[[71151.0,0.10713299],[71152.0,0.02],[71153.0,0.1544],[71154.0,0.09292097],[71155.0,0.07222824]]]
["bitfinex","BTCUSD",1717638486224,[[71150.0,9.0012305],[71147.0,0.000946],[71144.0,0.0683],[71143.0,0.01701143],[71139.0,0.01049737]],[[71151.0,0.87460772],[71153.0,0.11478357],[71154.0,0.07222824],[71159.0,0.0683],[71160.0,0.12574029]]]
["bitfinex","BTCUSD",1717638543869,[[71150.0,7.98533435],[71147.0,0.000946],[71133.0,0.000946],[71116.0,0.1534],[71115.0,0.0827]],[[71151.0,3.15714222],[71152.0,0.4],[71153.0,0.62277849],[71154.0,0.54372824],[71162.0,0.22762414]]]
["bitfinex","BTCUSD",1717638584308,[[71150.0,6.95944205],[71147.0,0.000946],[71133.0,0.156146],[71131.0,0.0813],[71114.0,0.43336945]],[[71151.0,6.94669728],[71152.0,0.4],[71154.0,0.54372824],[71155.0,0.42762414],[71168.0,0.24831724]]]
["bitfinex","BTCUSD",1717638660331,[[71150.0,1.94669504],[71149.0,0.0683],[71147.0,0.000946],[71133.0,0.000946],[71130.0,0.1]],[[71151.0,0.75891893],[71152.0,0.2],[71154.0,0.03282824],[71155.0,0.318],[71156.0,0.41661989]]]
["bitfinex","BTCUSD",1717638663890,[[71150.0,1.94869504],[71147.0,0.000946],[71139.0,0.0683],[71133.0,0.000946],[71119.0,0.2]],[[71151.0,1.31379593],[71154.0,0.10112824],[71155.0,0.318],[71156.0,0.41661989],[71161.0,0.2]]]
["bitfinex","BTCUSD",1717638721135,[[71150.0,2.01490815],[71147.0,0.000946],[71133.0,0.100946],[71130.0,0.1],[71128.0,0.02]],[[71151.0,0.50188796],[71154.0,0.2],[71155.0,0.96824496],[71156.0,0.41661989],[71157.0,0.056249]]]
["bitfinex","BTCUSD",1717638788334,[[71163.0,0.00830204],[71156.0,0.100946],[71153.0,0.1],[71150.0,1.93920863],[71147.0,0.000946]],[[71164.0,0.30846],[71165.0,0.04199981],[71167.0,0.06299972],[71169.0,0.08599962],[71170.0,0.02]]]
["bitfinex","BTCUSD",1717638818160,[[71156.0,0.07747163],[71155.0,0.02],[71153.0,0.2045],[71140.0,0.2],[71127.0,0.1]],[[71157.0,0.02356988],[71161.0,0.22688019],[71164.0,0.05086],[71165.0,0.056245],[71166.0,0.04196802]]]
["bitfinex","BTCUSD",1717638851172,[[71156.0,0.07747163],[71154.0,0.1],[71153.0,0.1],[71150.0,1.93920863],[71147.0,0.000946]],[[71157.0,0.66130454],[71159.0,0.10510928],[71161.0,0.22688019],[71165.0,0.19835938],[71166.0,0.056244]]]
["bitfinex","BTCUSD",1717638957951,[[71156.0,0.43466493],[71154.0,0.02094062],[71150.0,1.94370863],[71148.0,0.2],[71147.0,0.000946]],[[71157.0,0.01586],[71158.0,0.04215008],[71159.0,0.082],[71160.0,0.21632512],[71162.0,0.08430016]]]
["bitfinex","BTCUSD",1717639003161,[[71181.0,0.0703],[71178.0,0.1],[71177.0,0.1],[71175.0,0.02],[71172.0,0.14441893]],[[71182.0,0.47683825],[71184.0,0.10520388],[71188.0,0.005],[71196.0,0.02],[71197.0,0.14202524]]]
["bitfinex","BTCUSD",1717639067125,[[71181.0,0.019646],[71169.0,0.000946],[71158.0,0.0683],[71157.0,0.1],[71151.0,0.43336945]],[[71182.0,1.31353381],[71184.0,0.69412052],[71185.0,0.62688019],[71186.0,0.70908824],[71191.0,0.56808222]]]
["bitfinex","BTCUSD",1717639085620,[[71169.0,0.31600097],[71166.0,0.1],[71165.0,0.1],[71163.0,0.02],[71151.0,0.43336945]],[[71170.0,0.25488019],[71175.0,0.4715],[71176.0,0.056237],[71177.0,0.04198434],[71179.0,0.06297669]]]
["bitfinex","BTCUSD",1717639126709,[[71169.0,0.002946],[71165.0,0.1683],[71161.0,0.00043],[71156.0,0.100946],[71149.0,0.02]],[[71170.0,0.59155039],[71171.0,0.01957],[71172.0,0.12628193],[71175.0,0.07222824],[71179.0,0.36407529]]]
["bitfinex","BTCUSD",1717639201805,[[71156.0,0.24714493],[71154.0,0.0683],[71150.0,2.03920863],[71149.0,0.1],[71148.0,0.02]],[[71157.0,0.25388019],[71160.0,0.04198608],[71162.0,0.53448421],[71164.0,0.08398014],[71166.0,0.10500893]]]
["bitfinex","BTCUSD",1717639235630,[[71160.0,0.001],[71156.0,0.000946],[71150.0,1.93920863],[71147.0,0.000946],[71146.0,0.0798]],[[71161.0,1.39287331],[71162.0,0.14195012],[71165.0,0.42162775],[71166.0,0.706],[71167.0,0.47222824]]]
["bitfinex","BTCUSD",1717639255621,[[71150.0,1.91738039],[71147.0,0.000946],[71131.0,0.2442],[71125.0,0.1],[71124.0,0.00043]],[[71151.0,3.47020695],[71156.0,0.53484506],[71157.0,0.85903819],[71158.0,0.07222824],[71162.0,0.23184777]]]
["bitfinex","BTCUSD",1717639314367,[[71156.0,0.07565165],[71154.0,0.1],[71153.0,0.1612],[71152.0,0.0776],[71146.0,0.01]],[[71157.0,0.09384767],[71159.0,0.06298151],[71161.0,0.08397535],[71163.0,0.35326919],[71166.0,0.49107]]]
["bitfinex","BTCUSD",1717639351631,[[71151.0,0.000946],[71150.0,1.727492],[71147.0,0.000946],[71145.0,0.0683],[71143.0,0.1]],[[71154.0,0.01957],[71156.0,0.63719133],[71157.0,0.17327893],[71162.0,0.40996297]]]
["bitfinex","BTCUSD",1717639370182,[[71150.0,1.698492],[71147.0,0.000946],[71139.0,0.0778],[71138.0,0.1571],[71136.0,0.0683]],[[71151.0,1.9992319],[71153.0,0.26768085],[71154.0,0.70822824],[71155.0,0.41688019],[71156.0,0.1418059]]]
["bitfinex","BTCUSD",1717639432271,[[71150.0,1.698492],[71147.0,0.000946],[71143.0,0.0683],[71142.0,0.10104915],[71131.0,0.122]],[[71151.0,0.84636101],[71153.0,0.44735161],[71154.0,0.636],[71155.0,0.36893173],[71156.0,0.07222824]]]
["bitfinex","BTCUSD",1717639480353,[[71150.0,1.85922115],[71147.0,0.000946],[71145.0,0.1821],[71144.0,0.02],[71140.0,0.0683]],[[71151.0,0.46325547],[71154.0,0.76239644],[71155.0,0.65873334],[71156.0,0.14052824],[71174.0,0.20736916]]]
["bitfinex","BTCUSD",1717639549373,[[71152.0,0.000946],[71150.0,1.693872],[71147.0,0.000946],[71144.0,0.1],[71143.0,0.00104915]],[[71153.0,1.01108645],[71154.0,0.22688019],[71156.0,0.636],[71157.0,0.01760826],[71158.0,0.07222824]]]
["bitfinex","BTCUSD",1717639594433,[[71152.0,0.34909515],[71151.0,0.1],[71150.0,1.693872],[71147.0,0.000946],[71027.0,0.28838195]],[[71153.0,0.01586],[71157.0,0.00086],[71159.0,0.04205089],[71161.0,0.06307633],[71163.0,0.08410178]]]
["bitfinex","BTCUSD",1717639627075,[[71152.0,0.66741408],[71151.0,0.2],[71150.0,1.693872],[71147.0,0.01770441],[71145.0,0.1]],[[71153.0,0.00286],[71157.0,0.00086],[71168.0,0.1628],[71169.0,0.54966],[71170.0,0.04292924]]]
["bitfinex","BTCUSD",1717639730870,[[71152.0,0.43871408],[71150.0,1.893872],[71148.0,0.1],[71147.0,0.01770441],[71146.0,0.0759]],[[71153.0,0.23816],[71157.0,0.00086],[71169.0,0.04299077],[71170.0,0.00086],[71171.0,0.53469616]]]
["bitfinex","BTCUSD",1717639778606,[[71156.0,1.06357861],[71155.0,0.16301277],[71154.0,0.1],[71152.0,0.11097744],[71151.0,0.17720004]],[[71157.0,0.00086],[71168.0,0.0779],[71169.0,0.00086],[71170.0,0.00086],[71171.0,0.4715]]]
["bitfinex","BTCUSD",1717639836579,[[71180.0,0.52571408],[71178.0,0.1],[71174.0,0.05625317],[71173.0,0.195],[71172.0,0.06290102]],[[71181.0,0.24666],[71188.0,0.005],[71189.0,0.002],[71190.0,0.4715],[71192.0,0.005]]]
["bitfinex","BTCUSD",1717639892927,[[71201.0,0.36652706],[71200.0,0.12802468],[71194.0,0.02],[71188.0,0.2],[71187.0,0.123]],[[71202.0,0.2436],[71204.0,0.0030038],[71205.0,0.0004014],[71209.0,0.002],[71211.0,0.11427431]]]
["bitfinex","BTCUSD",1717639910645,[[71183.0,0.17499515],[71170.0,0.0178018],[71169.0,0.000946],[71165.0,0.12],[71163.0,0.2436]],[[71185.0,0.2398038],[71187.0,0.02],[71190.0,0.0420846],[71192.0,0.1314269],[71194.0,0.0841692]]]
["bitfinex","BTCUSD",1717639960961,[[71198.0,0.24529515],[71195.0,0.1587],[71194.0,0.0974],[71190.0,0.16098073],[71186.0,0.1969962]],[[71199.0,0.011],[71202.0,0.00086],[71205.0,0.2367052],[71209.0,0.4735],[71213.0,0.06499299]]]
["bitfinex","BTCUSD",1717639997643,[[71198.0,0.66011408],[71194.0,0.1969962],[71190.0,0.1165618],[71189.0,0.12473452],[71188.0,0.04189496]],[[71199.0,0.00086],[71202.0,0.00086],[71205.0,0.0004014],[71206.0,0.00863],[71209.0,0.4735]]]
["bitfinex","BTCUSD",1717640021185,[[71212.0,0.75321408],[71211.0,0.2969962],[71208.0,0.1],[71206.0,0.0419163],[71201.0,0.06932024]],[[71213.0,0.0229973],[71215.0,0.00016952],[71223.0,0.00863],[71224.0,0.00863],[71225.0,0.16803]]]
["bitfinex","BTCUSD",1717640086372,[[71212.0,0.38771408],[71209.0,0.000946],[71207.0,0.01649885],[71201.0,0.12],[71200.0,0.1562]],[[71213.0,0.2615011],[71215.0,0.00016952],[71219.0,0.04200626],[71221.0,0.06301805]]]
["bitfinex","BTCUSD",1717640120408,[[71212.0,0.34741408],[71210.0,0.0683],[71209.0,0.000946],[71200.0,0.1],[71196.0,0.2424501]],[[71213.0,0.26343208],[71215.0,0.00016952],[71217.0,0.04207442],[71219.0,0.06311163],[71220.0,0.01]]]
["bitfinex","BTCUSD",1717640137213,[[71176.0,0.24329515],[71174.0,0.000946],[71170.0,0.000946],[71169.0,0.07317424],[71168.0,0.17844164]],[[71177.0,0.236],[71178.0,0.0030038],[71190.0,0.02],[71191.0,0.0683],[71193.0,0.04202803]]]
["bitfinex","BTCUSD",1717640206730,[[71225.0,0.00646623],[71224.0,0.001],[71215.0,0.1577],[71214.0,0.0807],[71201.0,0.1]],[[71228.0,0.18933232],[71230.0,0.06295524],[71231.0,0.001],[71232.0,0.14014332],[71234.0,0.1049254]]]
["bitfinex","BTCUSD",1717640222801,[[71228.0,0.15287649],[71226.0,0.0817],[71224.0,0.1644],[71221.0,0.07222824],[71211.0,0.3]],[[71229.0,0.12313374],[71231.0,0.06305061],[71233.0,0.15727738],[71235.0,0.10508435],[71238.0,0.1]]]
["bitfinex","BTCUSD",1717640299413,[[71250.0,0.91068906],[71249.0,0.1],[71237.0,0.01],[71236.0,0.4715],[71235.0,0.43336945]],[[71251.0,0.00086],[71268.0,7.12739],[71269.0,4e-05],[71270.0,0.06300602],[71271.0,0.00863]]]
["bitfinex","BTCUSD",1717640335962,[[71250.0,0.93316082],[71249.0,0.1],[71248.0,0.07222824],[71246.0,0.000946],[71242.0,0.01]],[[71251.0,0.00069107],[71259.0,0.00016973],[71267.0,0.0681],[71268.0,7.12839],[71269.0,4e-05]]]
["bitfinex","BTCUSD",1717640358399,[[71250.0,0.002946],[71248.0,0.07222824],[71246.0,0.000946],[71240.0,0.1],[71239.0,0.07222824]],[[71251.0,0.02269107],[71253.0,0.04202258],[71255.0,0.07995287],[71257.0,0.08415815],[71259.0,0.25306742]]]
["bitfinex","BTCUSD",1717640432047,[[71231.0,0.01365966],[71226.0,0.2317],[71219.0,0.1],[71215.0,0.1],[71213.0,0.43336945]],[[71232.0,0.30882743],[71234.0,0.001],[71235.0,0.01658335],[71237.0,0.27345366],[71239.0,0.056196]]]
["bitfinex","BTCUSD",1717640466869,[[71231.0,0.5899912],[71230.0,0.02],[71229.0,0.1],[71227.0,0.07222824],[71215.0,0.01]],[[71232.0,0.028],[71235.0,0.01658335],[71236.0,0.04207544],[71238.0,0.06311475],[71239.0,0.0545]]]
["bitfinex","BTCUSD",1717640482137,[[71250.0,100.82376412],[71249.0,0.18652859],[71246.0,0.2],[71243.0,0.07222824],[71233.0,0.04194295]],[[71251.0,0.02169107],[71258.0,0.056184],[71259.0,0.00016973],[71265.0,0.05909577],[71267.0,0.06306539]]]
["bitfinex","BTCUSD",1717640557744,[[71236.0,1.78656575],[71231.0,0.000946],[71230.0,0.157],[71219.0,0.22],[71215.0,0.2]],[[71237.0,0.36830616],[71243.0,0.1476],[71244.0,0.14205618],[71246.0,0.13581079],[71247.0,0.4715]]]
["bitfinex","BTCUSD",1717640577099,[[71250.0,0.25177539],[71236.0,1.80170519],[71234.0,0.1],[71232.0,0.29222824],[71230.0,0.0545]],[[71251.0,0.27908431],[71256.0,0.14197728],[71259.0,0.00016973],[71260.0,0.1476],[71261.0,0.2]]]
["bitfinex","BTCUSD",1717640652077,[[71250.0,0.002],[71247.0,0.000946],[71246.0,0.0811],[71239.0,0.1],[71237.0,0.17222824]],[[71251.0,0.21584197],[71253.0,0.06302277],[71255.0,0.08403036],[71257.0,0.10503795],[71259.0,0.00016973]]]
["bitfinex","BTCUSD",1717640690714,[[71247.0,0.39861756],[71240.0,0.12],[71239.0,0.2545],[71236.0,1.7926955],[71214.0,0.9782]],[[71248.0,0.027],[71249.0,0.18420778],[71250.0,0.00086],[71251.0,0.12258652],[71255.0,0.0545]]]
["bitfinex","BTCUSD",1717640705578,[[71236.0,1.56756775],[71231.0,0.000946],[71213.0,0.1561],[71211.0,0.078746],[71210.0,0.000946]],[[71237.0,0.39277148],[71239.0,0.12598976],[71240.0,0.02491473],[71241.0,0.19],[71242.0,0.4]]]
["bitfinex","BTCUSD",1717640737504,[[71249.0,0.26073865],[71241.0,0.1],[71235.0,0.01],[71234.0,0.11],[71233.0,0.2]],[[71250.0,0.02586],[71251.0,0.07215481],[71255.0,0.04192195],[71256.0,0.1],[71257.0,0.10497593]]]
["bitfinex","BTCUSD",1717640798299,[[71236.0,1.33062744],[71233.0,0.1598],[71231.0,0.000946],[71225.0,0.1],[71224.0,0.09222824]],[[71237.0,0.29486077],[71241.0,0.01707398],[71243.0,0.12595265],[71246.0,0.02209141],[71249.0,0.61319673]]]
["bitfinex","BTCUSD",1717640817733,[[71250.0,99.67813356],[71236.0,1.21038352],[71233.0,0.2422],[71232.0,0.07222824],[71231.0,0.000946]],[[71251.0,4.93568576],[71253.0,0.023],[71254.0,1.101],[71260.0,0.4715],[71261.0,0.06383154]]]
["bitfinex","BTCUSD",1717640877036,[[71250.0,0.62219294],[71245.0,0.161],[71237.0,0.22531893],[71236.0,1.20938352],[71228.0,0.02]],[[71251.0,0.48347928],[71260.0,0.0818],[71262.0,1.46901154],[71263.0,0.276],[71267.0,0.70716566]]]
["bitfinex","BTCUSD",1717640902140,[[71240.0,4e-07],[71238.0,0.0785],[71236.0,1.20938352],[71225.0,0.1],[71224.0,0.07222824]],[[71241.0,0.0545],[71249.0,0.82813027],[71250.0,0.157],[71251.0,0.50764083],[71259.0,0.20726522]]]
["bitfinex","BTCUSD",1717640917797,[[71250.0,1.8e-07],[71243.0,0.153],[71242.0,0.0752],[71236.0,1.35650139],[71229.0,0.02]],[[71251.0,0.61985486],[71252.0,0.06057944],[71253.0,1.1156755],[71260.0,0.34226174],[71261.0,0.91217299]]]
["bitfinex","BTCUSD",1717640991844,[[71250.0,0.86589943],[71246.0,0.000946],[71241.0,0.01],[71237.0,0.07222824],[71235.0,0.63336945]],[[71251.0,0.17515952],[71252.0,0.056193],[71259.0,0.00016973],[71262.0,0.631],[71267.0,0.91341181]]]
["bitfinex","BTCUSD",1717641012903,[[71250.0,0.56707142],[71246.0,0.000946],[71243.0,0.02],[71241.0,0.2],[71240.0,0.0545]],[[71251.0,0.04236948],[71256.0,0.1],[71257.0,0.20539189],[71261.0,0.156],[71262.0,0.0761]]]
["bitfinex","BTCUSD",1717641045265,[[71258.0,0.94963365],[71256.0,0.01],[71252.0,0.1],[71251.0,0.09508174],[71250.0,0.001946]],[[71259.0,0.00016973],[71263.0,0.0420465],[71265.0,0.06306975],[71268.0,7.12739],[71269.0,0.10515626]]]
["bitfinex","BTCUSD",1717641097804,[[71264.0,0.002],[71258.0,0.000946],[71250.0,0.253546],[71245.0,0.27462824],[71244.0,0.0545]],[[71265.0,0.69420626],[71267.0,0.54255387],[71268.0,7.14443351],[71269.0,4e-05],[71271.0,0.15052291]]]
["bitfinex","BTCUSD",1717641115756,[[71258.0,0.14536493],[71254.0,0.02],[71253.0,0.6338],[71244.0,0.1],[71111.0,50.92741831]],[[71259.0,0.38882465],[71264.0,0.0787],[71265.0,0.18155207],[71266.0,0.1506],[71267.0,0.23053246]]]
["bitfinex","BTCUSD",1717641146579,[[71246.0,0.000946],[71236.0,1.37538352],[71233.0,0.02],[71232.0,0.2788],[71231.0,0.000946]],[[71247.0,0.75839449],[71249.0,0.2],[71251.0,0.41705932],[71253.0,0.14168719],[71260.0,0.31794134]]]
["bitfinex","BTCUSD",1717641205002,[[71239.0,0.16441893],[71238.0,0.5343],[71236.0,1.20938352],[71234.0,1.58]],[[71240.0,0.49414719],[71242.0,0.01721615],[71245.0,0.056196],[71247.0,0.16765456],[71248.0,0.0807]]]
["bitfinex","BTCUSD",1717641239789,[[71239.0,0.3780365],[71238.0,0.1],[71237.0,0.02],[71236.0,1.40938352],[71226.0,0.08222824]],[[71240.0,0.35933748],[71242.0,0.01721615],[71245.0,0.14215657],[71246.0,0.057056],[71248.0,0.2405]]]
["bitfinex","BTCUSD",1717641298852,[[71245.0,0.45789142],[71244.0,0.2],[71239.0,0.100946],[71237.0,0.17222824],[71236.0,1.26388352]],[[71246.0,0.52927031],[71249.0,0.02562697],[71251.0,0.0545],[71253.0,0.14215301],[71256.0,0.220489]]]
["bitfinex","BTCUSD",1717641317270,[[71236.0,0.91146952],[71234.0,1.58],[71231.0,0.000946],[71229.0,0.1815],[71227.0,0.02]],[[71237.0,0.5710929],[71240.0,0.75458135],[71246.0,0.16020915],[71249.0,0.30829708],[71260.0,0.20733482]]]
["bitfinex","BTCUSD",1717641354854,[[71236.0,1.17493028],[71234.0,1.58],[71231.0,0.120946],[71230.0,0.2],[71228.0,0.2208]],[[71237.0,0.47358385],[71238.0,0.0813],[71239.0,0.28908747],[71242.0,0.0545],[71254.0,0.34464986]]]
["bitfinex","BTCUSD",1717641414336,[[71204.0,0.62100257],[71202.0,0.1],[71198.0,0.1],[71197.0,0.0545],[71194.0,0.01]],[[71205.0,0.26676049],[71206.0,0.04195527],[71208.0,0.06293846],[71210.0,0.08391795],[71211.0,0.0545]]]
["bitfinex","BTCUSD",1717641433597,[[71194.0,0.1],[71192.0,0.168993],[71191.0,0.0807],[71189.0,0.02],[71177.0,0.1645]],[[71195.0,0.28647639],[71196.0,0.0545],[71198.0,0.12595391],[71201.0,0.4],[71204.0,0.0265641]]]
["bitfinex","BTCUSD",1717641462148,[[71192.0,0.9876502],[71187.0,0.020946],[71186.0,0.464293],[71182.0,0.1],[71177.0,0.0545]],[[71193.0,0.76062766],[71194.0,0.056237],[71195.0,0.24239239],[71196.0,0.20284909],[71197.0,0.1633]]]
["bitfinex","BTCUSD",1717641532036,[[71192.0,0.76742844],[71187.0,0.000946],[71186.0,0.009493],[71185.0,0.015],[71183.0,0.02]],[[71193.0,2.19777232],[71195.0,0.09863039],[71196.0,0.2],[71202.0,0.3512],[71203.0,0.60659581]]]
["bitfinex","BTCUSD",1717641583071,[[71192.0,0.37545482],[71190.0,0.2393],[71187.0,0.000946],[71186.0,0.024493],[71185.0,0.02]],[[71193.0,2.0075823],[71195.0,0.09863039],[71196.0,0.2],[71198.0,0.2405],[71201.0,0.2074593]]]
["bitfinex","BTCUSD",1717641639825,[[71208.0,0.38261589],[71207.0,0.23182189],[71206.0,0.0872],[71203.0,0.1],[71201.0,0.0695]],[[71209.0,0.05595246],[71210.0,0.11804136],[71211.0,0.46291877],[71213.0,0.08389169],[71215.0,0.15936462]]]
["bitfinex","BTCUSD",1717641659783,[[71209.0,1.22199222],[71196.0,0.1478],[71195.0,0.1],[71194.0,0.60559769],[71193.0,0.1695291]],[[71210.0,0.00286],[71222.0,0.14198693],[71224.0,0.06291877],[71226.0,0.08389169],[71228.0,0.10486462]]]
["bitfinex","BTCUSD",1717641696461,[[71209.0,0.55633696],[71208.0,0.000946],[71205.0,0.01],[71204.0,0.1545],[71200.0,0.0799]],[[71210.0,0.59682085],[71211.0,0.08393063],[71213.0,0.10491329],[71220.0,0.55085016],[71226.0,0.4215378]]]
["bitfinex","BTCUSD",1717641753371,[[71192.0,0.576714],[71190.0,0.1651],[71189.0,0.079],[71187.0,0.100946],[71182.0,0.01]],[[71193.0,0.93371012],[71195.0,0.10494755],[71199.0,0.0777],[71200.0,0.20176098],[71220.0,0.02200855]]]
["bitfinex","BTCUSD",1717641769105,[[71192.0,0.28388779],[71189.0,0.151],[71187.0,0.078246],[71184.0,0.22],[71183.0,0.1]],[[71193.0,0.69635351],[71199.0,0.14188448],[71200.0,0.27396098],[71201.0,0.31682326],[71208.0,1.06254165]]]
["bitfinex","BTCUSD",1717641795911,[[71192.0,1.0439801],[71191.0,0.1],[71189.0,0.01],[71188.0,0.0545],[71187.0,0.000946]],[[71193.0,0.02886],[71200.0,0.05905061],[71201.0,0.1],[71202.0,0.06305059],[71203.0,0.0545]]]
["bitfinex","BTCUSD",1717641877951,[[71192.0,0.80563199],[71187.0,0.000946],[71186.0,0.109493],[71185.0,0.01],[71182.0,0.06503372]],[[71193.0,0.34836436],[71198.0,0.1809365],[71200.0,0.01701688],[71201.0,0.4],[71241.0,0.47594144]]]
["bitfinex","BTCUSD",1717641920950,[[71207.0,0.52342515],[71205.0,0.07222824],[71202.0,0.0788],[71200.0,0.1584],[71197.0,0.1]],[[71208.0,0.22078713],[71211.0,0.1],[71212.0,0.4827],[71213.0,0.08424957],[71214.0,0.1587]]]
["bitfinex","BTCUSD",1717641989714,[[71191.0,0.0546843],[71188.0,0.0815],[71187.0,0.161146],[71186.0,0.009493],[71185.0,0.07222824]],[[71192.0,0.64109183],[71194.0,0.14115127],[71195.0,0.19272039],[71196.0,0.08408485],[71198.0,0.10510607]]]
["bitfinex","BTCUSD",1717642023664,[[71174.0,0.00774311],[71173.0,0.009493],[71172.0,0.0778],[71169.0,0.209493],[71168.0,0.04301804]],[[71175.0,0.028],[71177.0,0.14205994],[71178.0,0.0758],[71179.0,0.25331849],[71181.0,0.08411989]]]
["bitfinex","BTCUSD",1717642069987,[[71191.0,0.81859661],[71189.0,0.083],[71185.0,0.08275585],[71184.0,0.06510219],[71183.0,0.02105695]],[[71192.0,0.00086],[71196.0,0.04215899],[71198.0,0.06322507],[71200.0,0.08430009],[71223.0,0.02809]]]
["bitfinex","BTCUSD",1717642136759,[[71185.0,0.000946],[71184.0,0.02301804],[71181.0,0.2],[71179.0,0.015],[71178.0,0.1]],[[71186.0,0.4511432],[71188.0,0.43027162],[71190.0,0.82851087],[71209.0,0.19],[71410.0,0.42286307]]]
["bitfinex","BTCUSD",1717642169729,[[71178.0,0.77902582],[71177.0,0.1],[71174.0,0.01],[71171.0,0.000946],[71167.0,0.12385765]],[[71179.0,0.028],[71180.0,0.04216889],[71182.0,0.16325333],[71184.0,0.08433778],[71186.0,0.12355652]]]
["bitfinex","BTCUSD",1717642192186,[[71178.0,0.978969],[71171.0,0.000946],[71170.0,0.04205953],[71169.0,0.209493],[71168.0,0.06308929]],[[71179.0,0.02886],[71186.0,0.0181343],[71187.0,0.0757],[71192.0,0.04296023],[71193.0,0.2588]]]
["bitfinex","BTCUSD",1717642285878,[[71178.0,1.63271828],[71177.0,0.1],[71176.0,0.20506468],[71172.0,0.1],[71169.0,0.13557062]],[[71179.0,0.00286],[71186.0,0.00086],[71192.0,0.00086],[71203.0,0.1],[71207.0,0.00086]]]
["bitfinex","BTCUSD",1717642329929,[[71191.0,0.61012065],[71190.0,0.07722824],[71184.0,0.04199052],[71182.0,0.06298578],[71141.0,0.54326017]],[[71192.0,0.23586],[71205.0,0.005],[71207.0,0.00086],[71211.0,0.0167285],[71212.0,0.04204226]]]
["bitfinex","BTCUSD",1717642448611,[[71202.0,0.40820065],[71200.0,0.2],[71197.0,0.1],[71192.0,0.2377],[71191.0,0.76725203]],[[71203.0,0.0806],[71205.0,0.162],[71207.0,0.00086],[71208.0,0.04210948],[71220.0,0.1]]]
["bitfinex","BTCUSD",1717642473609,[[71206.0,0.57458846],[71204.0,0.1],[71202.0,0.40435988],[71201.0,0.1515],[71162.0,0.8452673]],[[71207.0,0.00086],[71209.0,0.12111694],[71211.0,0.21737542],[71213.0,0.08423389],[71215.0,0.10529237]]]
["bitfinex","BTCUSD",1717642523653,[[71210.0,0.53938138],[71208.0,0.14961165],[71206.0,0.07222824],[71205.0,0.1],[71160.0,0.43581213]],[[71211.0,0.06320148],[71212.0,0.0824],[71213.0,0.08426864],[71214.0,0.1505],[71215.0,0.1053358]]]
["bitfinex","BTCUSD",1717642591749,[[71218.0,0.43667986],[71214.0,0.07222824],[71213.0,1.327],[71212.0,0.000946],[71208.0,0.1606]],[[71219.0,1.05960875],[71221.0,0.12631228],[71226.0,0.00989739],[71228.0,0.14216452],[71229.0,0.01]]]
["bitfinex","BTCUSD",1717642631207,[[71218.0,0.07223643],[71215.0,0.1],[71214.0,0.07222824],[71212.0,0.174196],[71196.0,0.7882]],[[71219.0,2.49645031],[71222.0,0.0546],[71225.0,0.14204581],[71228.0,0.12675],[71230.0,0.7060295]]]
["bitfinex","BTCUSD",1717642661142,[[71218.0,0.07223643],[71214.0,0.29627824],[71213.0,0.1],[71212.0,0.000946],[71198.0,0.08722824]],[[71219.0,2.33621253],[71222.0,0.23849739],[71224.0,0.14201356],[71230.0,0.7060295],[71232.0,0.056212]]]
["bitfinex","BTCUSD",1717642732553,[[71212.0,0.002946],[71207.0,0.0827],[71206.0,0.22742824],[71204.0,0.1],[71203.0,0.07325]],[[71213.0,2.37608934],[71215.0,0.21944032],[71217.0,0.1601],[71218.0,0.12761],[71219.0,0.34604582]]]
["bitfinex","BTCUSD",1717642773292,[[71206.0,0.001],[71204.0,0.18021804],[71203.0,0.0763],[71200.0,0.07325],[71198.0,0.1]],[[71207.0,2.56683281],[71209.0,0.1311],[71210.0,0.1632],[71213.0,0.703847],[71218.0,0.73546122]]]
["bitfinex","BTCUSD",1717642795716,[[71206.0,0.078],[71204.0,0.18021804],[71202.0,0.07325],[71201.0,0.1],[71186.0,0.015]],[[71207.0,2.45881363],[71208.0,0.01989739],[71211.0,0.0788],[71212.0,0.0546],[71219.0,0.75155775]]]
["bitfinex","BTCUSD",1717642864335,[[71194.0,0.24319317],[71193.0,0.2402],[71192.0,0.000946],[71191.0,0.000946],[71190.0,0.07222824]],[[71195.0,1.65327323],[71199.0,0.85995828],[71200.0,0.4230237],[71201.0,0.09749739],[71213.0,0.35701665]]]
["bitfinex","BTCUSD",1717642907035,[[71194.0,0.000946],[71192.0,0.000946],[71191.0,0.158546],[71190.0,0.07222824],[71189.0,0.02301804]],[[71195.0,2.43258417],[71196.0,0.02469786],[71198.0,0.0757],[71200.0,0.1665],[71201.0,0.0546]]]
["bitfinex","BTCUSD",1717642940341,[[71181.0,0.75111248],[71180.0,0.07222824],[71179.0,0.0164284],[71178.0,0.017798],[71169.0,0.209493]],[[71182.0,0.61246844],[71184.0,0.08402042],[71185.0,0.01677068],[71186.0,0.10502552],[71192.0,0.2845016]]]
["bitfinex","BTCUSD",1717642995405,[[71194.0,0.73772756],[71190.0,0.0164284],[71189.0,0.02301804],[71182.0,0.07222824],[71181.0,0.55820271]],[[71195.0,0.94310065],[71197.0,0.10498502],[71201.0,0.02018273],[71203.0,0.28089],[71205.0,0.50176349]]]
["bitfinex","BTCUSD",1717643018746,[[71194.0,1.02493704],[71189.0,0.02301804],[71185.0,0.280955],[71184.0,0.1],[71182.0,0.17222824]],[[71195.0,0.02644124],[71202.0,0.04201812],[71204.0,0.06302719],[71206.0,0.22447425],[71208.0,0.10504532]]]
["bitfinex","BTCUSD",1717643102282,[[71210.0,0.50965159],[71204.0,0.0164284],[71203.0,0.2399],[71199.0,0.07222824],[71196.0,0.1]],[[71211.0,0.63812171],[71213.0,0.1767601],[71217.0,0.2844036],[71224.0,0.57774395],[71225.0,0.280803]]]
["bitfinex","BTCUSD",1717643137347,[[71202.0,0.15650361],[71200.0,0.1],[71199.0,0.16849628],[71197.0,0.0546],[71196.0,0.1]],[[71203.0,1.79220858],[71204.0,0.01989739],[71205.0,0.280881],[71210.0,0.12588882],[71212.0,0.0546]]]
["bitfinex","BTCUSD",1717643160574,[[71202.0,0.28435361],[71200.0,0.1],[71199.0,0.09524628],[71197.0,0.2449],[71191.0,0.07222824]],[[71203.0,1.88417047],[71205.0,0.356481],[71206.0,0.1603],[71207.0,0.14205665],[71210.0,0.01989739]]]
["bitfinex","BTCUSD",1717643257209,[[71202.0,0.40837182],[71199.0,0.1],[71197.0,0.076],[71195.0,0.151146],[71159.0,0.18659194]],[[71203.0,1.13660536],[71205.0,0.18158996],[71207.0,0.12631589],[71208.0,0.01989739],[71209.0,0.4328606]]]
["bitfinex","BTCUSD",1717643280629,[[71202.0,0.33513292],[71198.0,0.07325],[71197.0,0.1],[71195.0,0.000946],[71194.0,0.240346]],[[71203.0,1.68180723],[71204.0,0.01989739],[71205.0,0.16812587],[71210.0,0.28086],[71215.0,0.12675]]]
["bitfinex","BTCUSD",1717643351300,[[71195.0,0.71310955],[71194.0,0.100946],[71192.0,0.02301804],[71191.0,0.07222824],[71188.0,0.0164284]],[[71196.0,1.16752034],[71199.0,0.12979068],[71202.0,0.00086],[71203.0,0.70728224],[71204.0,0.0811]]]
["bitfinex","BTCUSD",1717643397044,[[71195.0,0.47115506],[71194.0,0.055546],[71192.0,0.09891804],[71191.0,0.22862824],[71186.0,0.0164284]],[[71196.0,1.33816153],[71200.0,0.50559728],[71201.0,0.1662],[71202.0,0.00086],[71205.0,0.025036]]]
["bitfinex","BTCUSD",1717643417039,[[71195.0,0.25606528],[71194.0,0.000946],[71193.0,0.1],[71192.0,0.2355],[71191.0,0.07222824]],[[71196.0,1.61914853],[71198.0,0.0825],[71200.0,0.1558],[71201.0,0.01989739],[71202.0,0.14294136]]]
["bitfinex","BTCUSD",1717643491068,[[71195.0,0.68512897],[71194.0,0.000946],[71192.0,0.1],[71189.0,0.0164284],[71179.0,0.16156904]],[[71196.0,1.33476087],[71197.0,0.280914],[71201.0,0.0035716],[71203.0,0.14293743],[71206.0,0.4371068]]]
["bitfinex","BTCUSD",1717643538743,[[71195.0,0.59584862],[71194.0,0.055546],[71193.0,0.1],[71187.0,0.0164284],[71186.0,0.02107892]],[[71196.0,1.28130246],[71197.0,0.70650478],[71202.0,0.15576],[71203.0,0.22611453],[71215.0,0.54858207]]]
["bitfinex","BTCUSD",1717643576336,[[71195.0,0.24964862],[71194.0,0.000946],[71193.0,0.2],[71191.0,0.3025],[71185.0,0.02107963]],[[71196.0,1.88761974],[71199.0,0.081],[71201.0,0.18259739],[71202.0,0.30712333],[71203.0,0.00086]]]
["bitfinex","BTCUSD",1717643675682,[[71195.0,0.85801431],[71194.0,0.000946],[71193.0,0.1],[71190.0,0.07222824],[71189.0,0.02107949]],[[71196.0,1.43712796],[71197.0,0.12636061],[71201.0,0.0035716],[71202.0,0.02622933]]]
["bitfinex","BTCUSD",1717643700498,[[71195.0,0.50144652],[71194.0,0.000946],[71193.0,0.2367],[71192.0,0.1592],[71190.0,0.07222824]],[[71196.0,1.4406921],[71197.0,0.12627657],[71199.0,0.42557883],[71200.0,0.0783],[71202.0,0.48622072]]]
["bitfinex","BTCUSD",1717643782063,[[71195.0,0.84217061],[71194.0,0.000946],[71193.0,0.340463],[71187.0,0.1],[71171.0,0.48702088]],[[71196.0,0.00226],[71202.0,0.141306],[71203.0,0.01743457],[71206.0,0.0784],[71209.0,0.20257277]]]
["bitfinex","BTCUSD",1717643827949,[[71195.0,0.60797061],[71194.0,0.000946],[71190.0,0.07222824],[71189.0,0.09083754],[71188.0,0.301972]],[[71196.0,0.00226],[71197.0,0.140455],[71198.0,0.11859754],[71199.0,0.1637],[71200.0,0.06314632]]]
["bitfinex","BTCUSD",1717643854397,[[71196.0,0.53968462],[71195.0,0.02396404],[71194.0,0.000946],[71190.0,0.07222824],[71189.0,0.0781]],[[71197.0,0.680265],[71198.0,0.06312975],[71199.0,0.0035716],[71200.0,0.084173],[71202.0,0.10607625]]]
["bitfinex","BTCUSD",1717643903335,[[71196.0,0.48508462],[71195.0,0.02396404],[71194.0,0.000946],[71193.0,0.1617],[71192.0,0.0763]],[[71197.0,0.22627891],[71198.0,0.079],[71199.0,0.24200309],[71201.0,0.10525386],[71202.0,0.00086]]]
["bitfinex","BTCUSD",1717643982240,[[71190.0,0.84511194],[71189.0,0.07222824],[71184.0,0.14048],[71181.0,0.27317424],[71178.0,0.017798]],[[71191.0,0.028],[71194.0,0.140461],[71197.0,0.01753841],[71202.0,0.2853256],[71203.0,0.00086]]]
["bitfinex","BTCUSD",1717644009510,[[71190.0,0.3836301],[71189.0,0.14547824],[71188.0,0.0546],[71183.0,0.0761],[71182.0,0.1513]],[[71191.0,0.5309726],[71192.0,0.20390249],[71193.0,0.280928],[71194.0,0.06300374],[71196.0,0.08400498]]]
["bitfinex","BTCUSD",1717644128681,[[71190.0,0.80638389],[71189.0,0.07222824],[71187.0,0.01053478],[71185.0,0.140478],[71182.0,0.2]],[[71191.0,0.02886],[71194.0,0.141322],[71195.0,0.04213008],[71196.0,0.0816],[71197.0,0.21605513]]]
["bitfinex","BTCUSD",1717644196768,[[71190.0,0.49237661],[71189.0,0.2375],[71185.0,0.01052974],[71184.0,0.14048],[71180.0,0.34211177]],[[71191.0,0.02886],[71193.0,0.140464],[71194.0,0.04300791],[71196.0,0.06322187],[71197.0,0.07706]]]
["bitfinex","BTCUSD",1717644256833,[[71190.0,0.69446969],[71186.0,0.0164284],[71185.0,0.25912885],[71182.0,0.140483],[71181.0,0.07317424]],[[71191.0,0.169327],[71193.0,0.04213634],[71194.0,0.24686],[71195.0,0.06320451],[71197.0,0.08870428]]]
["bitfinex","BTCUSD",1717644314541,[[71190.0,0.78348873],[71188.0,0.2554284],[71185.0,0.1510116],[71180.0,0.04212978],[71065.0,0.26159567]],[[71191.0,0.02886],[71192.0,0.04214825],[71194.0,0.20454338],[71196.0,0.16049651],[71197.0,0.00086]]]
["bitfinex","BTCUSD",1717644343799,[[71196.0,1.25434254],[71195.0,0.1],[71194.0,0.0105299],[71193.0,0.1],[71192.0,0.07222824]],[[71197.0,0.00286],[71203.0,0.00086],[71209.0,0.0801],[71211.0,0.00086],[71213.0,0.1635]]]
["bitfinex","BTCUSD",1717644381264,[[71210.0,0.71489831],[71209.0,0.0164284],[71206.0,0.1598],[71204.0,0.0827],[71202.0,0.1]],[[71211.0,0.0876],[71214.0,0.157],[71216.0,0.140418],[71217.0,0.04209447],[71218.0,0.01788048]]]
["bitfinex","BTCUSD",1717644456347,[[71210.0,0.55483065],[71209.0,0.07222824],[71204.0,0.2302],[71201.0,0.18139163],[71199.0,0.0164284]],[[71211.0,0.20830042],[71213.0,0.30494176],[71215.0,0.08418901],[71217.0,0.10523627],[71221.0,0.01989739]]]
["bitfinex","BTCUSD",1717644485986,[[71210.0,0.54520925],[71209.0,0.07222824],[71205.0,0.2313],[71201.0,0.18139163],[71197.0,0.63399227]],[[71211.0,0.7123651],[71212.0,0.10535266],[71218.0,0.00086],[71219.0,0.42800758],[71226.0,0.14222609]]]
["bitfinex","BTCUSD",1717644602149,[[71210.0,0.96763738],[71201.0,0.104],[71200.0,0.07222824],[71199.0,0.23641323],[71193.0,0.07325]],[[71211.0,2.0632951],[71212.0,0.12675],[71213.0,0.12621599],[71215.0,0.4],[71217.0,0.01408677]]]
["bitfinex","BTCUSD",1717644631712,[[71210.0,0.96861321],[71207.0,0.1647],[71205.0,0.10611804],[71201.0,0.17725],[71185.0,0.0164284]],[[71211.0,2.29467979],[71213.0,0.37868916],[71215.0,0.4],[71217.0,0.01408677],[71218.0,0.12761]]]
["bitfinex","BTCUSD",1717644653173,[[71210.0,0.88208801],[71201.0,0.004],[71197.0,0.077846],[71194.0,0.1578],[71192.0,0.17222824]],[[71211.0,3.95638094],[71212.0,0.056229],[71215.0,0.59],[71218.0,0.20086],[71219.0,0.00086]]]
["bitfinex","BTCUSD",1717644740779,[[71210.0,0.25751794],[71205.0,0.02301804],[71204.0,0.08591323],[71201.0,0.07325],[71199.0,0.08446097]],[[71211.0,0.76515835],[71212.0,0.03710053],[71215.0,0.0546],[71216.0,0.4],[71222.0,0.280812]]]
["bitfinex","BTCUSD",1717644759674,[[71210.0,0.021],[71197.0,0.49451804],[71193.0,0.25814147],[71191.0,0.23195],[71173.0,0.07222824]],[[71211.0,2.09431614],[71212.0,0.01720314],[71213.0,0.03994146],[71214.0,0.12675],[71215.0,0.12569463]]]
["bitfinex","BTCUSD",1717644798995,[[71181.0,0.337546],[71178.0,0.01637475],[71176.0,0.07325],[71175.0,0.10893127],[71172.0,0.0546]],[[71182.0,1.42558034],[71183.0,0.10395644],[71185.0,0.10514265],[71186.0,0.0546],[71246.0,0.84352601]]]
["bitfinex","BTCUSD",1717644875344,[[71178.0,0.00628197],[71173.0,0.07222824],[71171.0,0.004946],[71169.0,0.236993],[71167.0,0.13251104]],[[71179.0,2.872277],[71182.0,0.29505577],[71183.0,0.14358862],[71184.0,0.4],[71186.0,0.4711912]]]
["bitfinex","BTCUSD",1717644895785,[[71173.0,0.22822824],[71171.0,0.081646],[71169.0,0.082743],[71167.0,0.13251104],[71156.0,0.0710284]],[[71174.0,2.55892689],[71177.0,0.16210616],[71178.0,1.72],[71179.0,0.07736],[71181.0,0.1623]]]
["bitfinex","BTCUSD",1717644932311,[[71162.0,2e-08],[71161.0,0.1572],[71160.0,0.0772],[71155.0,0.02301804],[71152.0,0.4715]],[[71163.0,0.8893934],[71164.0,0.44990977],[71165.0,0.47449739],[71166.0,0.43119153],[71167.0,0.36508677]]]
["bitfinex","BTCUSD",1717645001557,[[71151.0,0.004],[71150.0,0.1002305],[71147.0,0.33146804],[71146.0,0.009493],[71125.0,0.1]],[[71152.0,2.20414706],[71155.0,0.11774512],[71156.0,0.4],[71157.0,0.1662],[71228.0,0.07222824]]]
["bitfinex","BTCUSD",1717645050293,[[71151.0,0.008865],[71150.0,0.0002305],[71147.0,0.18901804],[71146.0,0.009493],[71144.0,0.076]],[[71152.0,2.66943575],[71153.0,0.14200048],[71155.0,0.17724773],[71156.0,0.59],[71158.0,0.281068]]]
["bitfinex","BTCUSD",1717645133251,[[71141.0,0.01319454],[71138.0,0.092493],[71136.0,0.1],[71135.0,0.70015],[71134.0,0.7782]],[[71142.0,2.11407326],[71144.0,0.24203999],[71147.0,0.871808],[71152.0,0.50330695],[71155.0,0.45890197]]]
["bitfinex","BTCUSD",1717645157017,[[71141.0,0.004946],[71139.0,0.07222824],[71138.0,0.009493],[71137.0,0.0757],[71136.0,0.152]],[[71142.0,2.30014904],[71143.0,0.0825],[71146.0,0.00086],[71147.0,1.12924866],[71148.0,0.01408677]]]
["bitfinex","BTCUSD",1717645192127,[[71109.0,0.009493],[71108.0,0.00919454],[71107.0,0.0027348],[71106.0,0.009493],[71104.0,0.17325]],[[71110.0,1.62343606],[71111.0,0.05591995],[71112.0,0.423],[71113.0,0.06274977],[71114.0,0.01989739]]]
["bitfinex","BTCUSD",1717645242525,[[71118.0,0.71771056],[71114.0,0.2],[71110.0,0.07222824],[71108.0,0.14063],[71105.0,0.14401394]],[[71119.0,0.140611],[71123.0,0.05932451],[71125.0,0.06302759],[71127.0,0.08403678],[71129.0,0.10504598]]]
["bitfinex","BTCUSD",1717645262480,[[71127.0,0.41789813],[71126.0,0.1624],[71125.0,0.0974284],[71118.0,0.0546],[71113.0,0.2]],[[71128.0,0.547774],[71133.0,0.01713275],[71134.0,0.281163],[71135.0,0.4],[71136.0,0.0581716]]]
["bitfinex","BTCUSD",1717645302882,[[71127.0,0.78521918],[71119.0,0.2233853],[71115.0,0.53602265],[71110.0,0.11435477]],[[71128.0,0.148451],[71133.0,0.14202487],[71135.0,0.0630373],[71137.0,0.36519974],[71138.0,0.01645414]]]
["bitfinex","BTCUSD",1717645390176,[[71127.0,0.55375765],[71126.0,0.02109523],[71125.0,0.0781],[71123.0,0.1595],[71122.0,0.15115061]],[[71128.0,0.00786],[71130.0,0.140587],[71132.0,0.04209718],[71133.0,0.0761],[71134.0,0.06314578]]]
["bitfinex","BTCUSD",1717645441708,[[71145.0,0.64625737],[71137.0,0.240572],[71136.0,0.09331861],[71134.0,0.2],[70983.0,0.80129394]],[[71146.0,0.24726],[71148.0,0.140553],[71149.0,0.004],[71151.0,0.00086],[71154.0,0.01]]]
["bitfinex","BTCUSD",1717645533759,[[71145.0,0.002],[71143.0,0.1],[71139.0,0.07889323],[71136.0,0.07136419],[71135.0,0.07222824]],[[71146.0,2.05520396],[71149.0,0.0291749],[71151.0,0.12700104],[71152.0,0.29823546],[71156.0,0.14974258]]]
["bitfinex","BTCUSD",1717645562074,[[71132.0,0.65712503],[71130.0,0.0546],[71128.0,0.000946],[71127.0,0.07317424],[71126.0,0.0164284]],[[71133.0,0.268581],[71135.0,0.0035716],[71138.0,0.12169147],[71139.0,0.29794957],[71140.0,0.06298721]]]
["bitfinex","BTCUSD",1717645594631,[[71144.0,0.47385052],[71143.0,0.2532284],[71142.0,0.0546],[71133.0,0.2],[71132.0,0.50951279]],[[71145.0,0.269418],[71146.0,0.00086],[71149.0,0.004],[71151.0,0.04288904],[71152.0,0.01695747]]]
["bitfinex","BTCUSD",1717645688802,[[71144.0,0.24636493],[71143.0,0.07091419],[71141.0,0.07889323],[71137.0,0.0814],[71135.0,0.1562]],[[71145.0,1.80927555],[71146.0,0.56626],[71148.0,0.1263785],[71149.0,0.02389739],[71160.0,0.83108581]]]
["bitfinex","BTCUSD",1717645727149,[[71132.0,0.000946],[71131.0,0.1],[71125.0,0.43602265],[71124.0,0.7782],[71122.0,0.31051419]],[[71133.0,1.69264167],[71136.0,0.4],[71137.0,0.12623214],[71142.0,0.281127]]]
["bitfinex","BTCUSD",1717645748243,[[71127.0,0.000946],[71124.0,0.1],[71122.0,0.2282],[71120.0,0.07091419],[71119.0,0.07222824]],[[71129.0,1.65800296],[71130.0,0.02110677],[71131.0,0.08386842],[71133.0,0.42805454],[71138.0,0.12908581]]]
["bitfinex","BTCUSD",1717645818155,[[71108.0,0.2285149],[71106.0,0.000946],[71101.0,0.07717424],[71100.0,0.07091419],[71098.0,0.12]],[[71109.0,2.10188145],[71111.0,0.14278437],[71112.0,1.02095054],[71119.0,0.96808581],[71132.0,0.281168]]]
["bitfinex","BTCUSD",1717645859014,[[71091.0,0.14930149],[71090.0,0.087293],[71085.0,0.17222824],[71082.0,0.019493],[71081.0,0.004]],[[71092.0,1.69032327],[71093.0,0.0686],[71094.0,0.4420405],[71095.0,0.702],[71097.0,0.12603072]]]
["bitfinex","BTCUSD",1717645923730,[[71096.0,0.43675619],[71093.0,0.0814],[71092.0,0.1573],[71090.0,0.0646],[71082.0,0.45551565]],[[71097.0,0.268653],[71103.0,0.09159229],[71104.0,0.04189513],[71105.0,0.281277],[71106.0,0.50281469]]]
["bitfinex","BTCUSD",1717645949507,[[71096.0,0.17291419],[71095.0,0.02],[71092.0,0.07889323],[71085.0,0.07222824],[71083.0,0.154046]],[[71097.0,1.44569926],[71098.0,0.15981323],[71103.0,0.14274816],[71104.0,0.4],[71110.0,0.14203786]]]
["bitfinex","BTCUSD",1717646013544,[[71096.0,0.12345077],[71095.0,0.07091419],[71093.0,0.07222824],[71092.0,0.02],[71091.0,0.07889323]],[[71097.0,1.29055249],[71101.0,0.0546],[71103.0,0.14278654],[71104.0,0.4257453],[71110.0,0.14208104]]]
["bitfinex","BTCUSD",1717646086441,[[71073.0,0.00948199],[71071.0,0.104],[71069.0,0.14721419],[71067.0,0.02],[71066.0,0.1856]],[[71074.0,1.50431937],[71075.0,0.13024544],[71077.0,0.8532],[71079.0,0.681377],[71082.0,0.14705512]]]
["bitfinex","BTCUSD",1717646122813,[[71061.0,0.67721686],[71060.0,0.009493],[71056.0,0.08172124],[71054.0,0.0546],[71050.0,0.2]],[[71062.0,0.268722],[71063.0,0.01649357],[71064.0,0.32343892],[71066.0,0.0629979],[71068.0,0.08396685]]]
["bitfinex","BTCUSD",1717646138344,[[71077.0,0.20946679],[71073.0,0.07889323],[71068.0,0.01],[71066.0,0.2399],[71028.0,0.02470075]],[[71078.0,0.805086],[71082.0,0.0546],[71084.0,0.4],[71085.0,0.32327516],[71087.0,0.06288174]]]
["bitfinex","BTCUSD",1717646205571,[[71071.0,0.31375944],[71070.0,0.1],[71069.0,0.02],[71064.0,0.07222824],[71063.0,0.1598]],[[71072.0,1.31995301],[71074.0,0.2486],[71076.0,0.12614495],[71078.0,0.27575819],[71079.0,0.30634716]]]
["bitfinex","BTCUSD",1717646241357,[[71071.0,0.73089242],[71064.0,0.07222824],[71061.0,0.204946],[71060.0,0.009493],[71054.0,0.67675865]],[[71072.0,0.269562],[71073.0,0.04203407],[71074.0,0.2814],[71075.0,0.06305416],[71076.0,0.01664221]]]
["bitfinex","BTCUSD",1717646304896,[[71083.0,0.43602265],[71081.0,0.07091419],[71079.0,0.1],[71077.0,0.02],[71075.0,0.7782]],[[71084.0,1.12360935],[71085.0,0.0914876],[71090.0,0.4],[71092.0,0.04196418],[71093.0,0.281325]]]
["bitfinex","BTCUSD",1717646324319,[[71076.0,0.46691797],[71072.0,0.12682824],[71071.0,0.000946],[71070.0,0.241],[71069.0,0.2]],[[71077.0,0.242692],[71079.0,0.281378],[71082.0,0.2478],[71088.0,0.07121593],[71090.0,0.4]]]
["bitfinex","BTCUSD",1717646360180,[[71076.0,1.54050325],[71074.0,0.04218314],[71072.0,0.23550295],[71071.0,0.000946],[71070.0,0.08436628]],[[71077.0,0.00086],[71090.0,0.140667],[71094.0,0.1],[71095.0,0.2346],[71096.0,0.01744628]]]
["bitfinex","BTCUSD",1717646462399,[[71095.0,0.4501902],[71091.0,0.01055275],[71090.0,0.2546],[71089.0,0.04217387],[71088.0,0.21289824]],[[71096.0,0.23446],[71099.0,0.140649],[71107.0,0.05871882],[71108.0,0.1546],[71109.0,0.34919583]]]
["bitfinex","BTCUSD",1717646507174,[[71095.0,0.002946],[71090.0,0.17091419],[71085.0,0.09685708],[71063.0,0.09839039],[71061.0,0.06806208]],[[71096.0,1.90914605],[71097.0,0.01813599],[71098.0,0.02548708],[71099.0,0.04193383],[71101.0,0.34419275]]]
["bitfinex","BTCUSD",1717646577763,[[71081.0,0.68706113],[71078.0,0.01],[71077.0,0.07222824],[71076.0,7.754499],[71075.0,0.0546]],[[71082.0,0.242682],[71087.0,0.358246],[71088.0,0.1654],[71089.0,0.04203573],[71091.0,0.1176536]]]
["bitfinex","BTCUSD",1717646617880,[[71081.0,0.28293996],[71080.0,0.07889323],[71078.0,0.07091419],[71077.0,0.07222824],[71076.0,7.754499]],[[71082.0,1.23653876],[71084.0,0.06308648],[71086.0,0.08615146],[71088.0,0.78648814],[71089.0,0.01646961]]]
["bitfinex","BTCUSD",1717646646825,[[71076.0,6.77632144],[71071.0,0.000946],[71064.0,0.07222824],[71061.0,0.004946],[71060.0,0.009493]],[[71077.0,5.79281969],[71078.0,0.316],[71079.0,0.634],[71080.0,0.32563615],[71086.0,0.19767167]]]
["bitfinex","BTCUSD",1717646667816,[[71076.0,6.71551715],[71071.0,0.14926019],[71070.0,0.1524],[71067.0,0.01796385],[70947.0,50.0]],[[71077.0,3.14492996],[71078.0,0.316],[71079.0,0.7949],[71080.0,0.0822],[71082.0,0.3755432]]]
["bitfinex","BTCUSD",1717646768011,[[71076.0,6.35474142],[71071.0,0.000946],[71061.0,0.004946],[71060.0,0.009493],[71059.0,0.17091419]],[[71077.0,3.91221587],[71078.0,0.316],[71079.0,0.634],[71080.0,0.14196006],[71081.0,0.19]]]
["bitfinex","BTCUSD",1717646791200,[[71076.0,4.10401557],[71071.0,0.000946],[71061.0,0.004946],[71060.0,0.009493],[71052.0,0.43602265]],[[71077.0,10.79797363],[71078.0,0.316],[71079.0,0.634],[71081.0,0.19],[71085.0,0.94371025]]]
["bitfinex","BTCUSD",1717646863285,[[71020.0,8.9e-07],[71018.0,0.009493],[71015.0,0.009493],[71011.0,0.004],[71009.0,0.00948199]],[[71021.0,2.79156863],[71024.0,0.84663429],[71025.0,0.643482],[71028.0,0.2],[71031.0,0.19]]]
["bitfinex","BTCUSD",1717646893541,[[71024.0,0.73187647],[71021.0,0.140802],[71018.0,8.9e-07],[71015.0,0.08172124],[71014.0,0.1]],[[71025.0,0.00286],[71038.0,0.14077],[71049.0,0.1],[71050.0,0.4],[71051.0,0.0546]]]
["bitfinex","BTCUSD",1717646914956,[[71024.0,0.53187647],[71023.0,0.07222824],[71018.0,8.9e-07],[71017.0,0.340811],[70915.0,1.23941639]],[[71025.0,0.00286],[71031.0,0.240783],[71035.0,0.2395],[71047.0,0.0546],[71060.0,0.04177895]]]
["bitfinex","BTCUSD",1717647003014,[[71021.0,0.26527988],[71020.0,0.07091419],[71019.0,0.100946],[71018.0,0.02000089],[71015.0,0.08172124]],[[71022.0,1.3601857],[71023.0,0.06292365],[71024.0,0.282454],[71025.0,0.0847582],[71026.0,0.0546]]]
["bitfinex","BTCUSD",1717647030876,[[71021.0,0.45674312],[71015.0,0.01],[71011.0,0.0546],[71009.0,0.47150099],[71004.0,0.2]],[[71022.0,0.269661],[71024.0,0.07866],[71025.0,0.00086],[71027.0,0.0546],[71030.0,0.281571]]]
["bitfinex","BTCUSD",1717647064371,[[71021.0,0.19091419],[71019.0,0.00016949],[71018.0,0.1],[71015.0,0.01],[71009.0,0.47150099]],[[71022.0,1.98073629],[71024.0,0.00086],[71025.0,0.05546],[71028.0,0.12566798],[71035.0,0.14137647]]]
["bitfinex","BTCUSD",1717647152184,[[70997.0,0.06291419],[70995.0,0.02],[70993.0,0.1],[70991.0,0.004],[70985.0,0.0546]],[[70998.0,1.14866176],[70999.0,0.0546],[71000.0,0.08362738],[71002.0,0.35043451],[71016.0,0.54112159]]]
["bitfinex","BTCUSD",1717647177522,[[70993.0,0.30327912],[70991.0,0.004],[70983.0,0.01],[70981.0,0.5304089],[70971.0,0.204]],[[70994.0,1.84714848],[70995.0,0.1046301],[70997.0,0.2321],[71001.0,0.12555613],[71008.0,0.54125064]]]
["bitfinex","BTCUSD",1717647248327,[[70993.0,0.3147207],[70991.0,0.004],[70988.0,0.01],[70981.0,0.5758089],[70977.0,0.34089]],[[70994.0,1.05331426],[70995.0,0.0832],[70996.0,0.1],[70999.0,0.12595583],[71000.0,0.43695581]]]
["bitfinex","BTCUSD",1717647290901,[[70993.0,0.44424342],[70991.0,0.004],[70990.0,0.2],[70986.0,0.140872],[70982.0,0.18941189]],[[70994.0,0.12014],[70995.0,0.08397987],[70997.0,0.24582684],[70999.0,0.0809],[71000.0,0.1659]]]
["bitfinex","BTCUSD",1717647314356,[[70983.0,0.31208662],[70981.0,0.0243089],[70973.0,0.07222824],[70970.0,0.4815],[70969.0,0.019493]],[[70984.0,1.37688194],[70985.0,0.0546],[70992.0,0.281721]]]
["bitfinex","BTCUSD",1717647380192,[[70969.0,0.021493],[70964.0,0.1138549],[70961.0,0.004],[70958.0,0.08222824],[70957.0,0.023]],[[70970.0,2.67209776],[70972.0,0.19618241],[70975.0,0.281791],[70982.0,0.01],[70986.0,0.20647434]]]
["bitfinex","BTCUSD",1717647410384,[[70951.0,0.004],[70948.0,0.032493],[70947.0,0.029493],[70946.0,0.009493],[70937.0,0.209493]],[[70953.0,1.99121569],[70955.0,0.0783],[70956.0,0.45576027],[70957.0,0.12575256],[70965.0,0.00086]]]
["bitfinex","BTCUSD",1717647427849,[[70964.0,0.90335084],[70962.0,0.07222824],[70961.0,0.0558579],[70957.0,0.2482],[70936.0,1.41692349]],[[70965.0,0.00186],[70981.0,0.00086],[70984.0,0.04185964],[70986.0,0.06278947],[70994.0,0.015094]]]
["bitfinex","BTCUSD",1717647589181,[[70990.0,1.48705255],[70989.0,0.0321],[70987.0,0.281741],[70984.0,0.02477476],[70981.0,0.1027071]],[[70991.0,0.00086],[70994.0,0.015094],[70995.0,0.0816],[70999.0,0.1604],[71002.0,0.04200566]]]
["bitfinex","BTCUSD",1717647621804,[[71008.0,0.56478319],[71003.0,0.2],[71000.0,0.07222824],[70999.0,1.4624],[70998.0,0.1425018]],[[71009.0,0.2460416],[71019.0,0.004],[71020.0,0.00086],[71022.0,0.02086],[71024.0,0.00086]]]
["bitfinex","BTCUSD",1717647688290,[[70993.0,0.027946],[70990.0,0.000946],[70984.0,0.23682824],[70983.0,0.0546],[70981.0,0.075]],[[70994.0,0.589856],[70995.0,0.04189367],[70997.0,0.34454451],[70999.0,0.08378735],[71000.0,0.0546]]]
["bitfinex","BTCUSD",1717647723770,[[70990.0,0.59951866],[70989.0,0.0546],[70984.0,0.07222824],[70983.0,0.140878],[70979.0,0.6715]],[[70991.0,0.04301874],[70993.0,0.16302755],[70994.0,0.140857],[70995.0,0.08403674],[70997.0,0.12504312]]]
["bitfinex","BTCUSD",1717647755844,[[70990.0,0.363501],[70980.0,0.245],[70978.0,0.07222824],[70976.0,0.07573896],[70964.0,0.000946]],[[70991.0,1.32240248],[70993.0,0.282579],[70995.0,0.01],[70998.0,0.12598231],[71006.0,0.2]]]
["bitfinex","BTCUSD",1717647788972,[[70990.0,0.20110096],[70980.0,0.0546],[70978.0,0.07222824],[70975.0,0.0001696],[70971.0,0.02114173]],[[70991.0,2.01056366],[70993.0,0.00086],[70995.0,0.14180724],[70996.0,0.0546],[70998.0,0.369501]]]
["bitfinex","BTCUSD",1717647864136,[[70992.0,0.000946],[70991.0,0.07222824],[70990.0,0.20110096],[70980.0,0.2874],[70977.0,0.4715]],[[70993.0,1.21414517],[70996.0,0.12599331],[70997.0,0.01],[70998.0,0.336299],[71000.0,0.01668343]]]
["bitfinex","BTCUSD",1717647898368,[[70992.0,0.000946],[70991.0,0.07222824],[70990.0,0.20110096],[70985.0,0.0753],[70979.0,0.1521]],[[70993.0,2.43483363],[70995.0,0.14217041],[70998.0,0.281699],[71000.0,0.01668343],[71005.0,0.48167]]]
["bitfinex","BTCUSD",1717647975726,[[70992.0,0.16990667],[70990.0,0.20110096],[70989.0,0.1316],[70988.0,0.1599],[70986.0,0.07222824]],[[70993.0,0.4558148],[70994.0,0.10523669],[70995.0,0.0811],[70996.0,0.163],[70997.0,0.02]]]
["bitfinex","BTCUSD",1717648002797,[[70992.0,0.24820667],[70991.0,0.0546],[70990.0,0.35150096],[70986.0,0.21310024],[70982.0,0.2]],[[70993.0,0.42021397],[70996.0,0.140854],[70998.0,0.0822],[70999.0,0.151],[71000.0,0.22631407]]]
["bitfinex","BTCUSD",1717648076079,[[70992.0,0.31396914],[70990.0,0.34196496],[70986.0,0.12860424],[70985.0,0.2429],[70983.0,0.2]],[[70993.0,0.12594862],[70995.0,0.22693293],[70997.0,0.08417724],[70999.0,0.10522155],[71000.0,0.02]]]
["bitfinex","BTCUSD",1717648121679,[[71006.0,0.422499],[71005.0,0.28167],[71004.0,0.2],[71003.0,0.1],[70999.0,0.1603]],[[71007.0,0.04210523],[71009.0,0.0672867],[71011.0,0.08419347],[71013.0,0.10524184],[71019.0,0.13029021]]]
["bitfinex","BTCUSD",1717648140974,[[71016.0,0.02557964],[71008.0,0.005635],[71007.0,0.02112696],[70996.0,0.4715],[70995.0,1.34462824]],[[71017.0,0.6586526],[71019.0,0.004],[71020.0,0.00086],[71021.0,0.281609],[71026.0,0.2]]]
["bitfinex","BTCUSD",1717648174639,[[70996.0,0.000946],[70995.0,0.07222824],[70992.0,0.000946],[70991.0,0.01056679],[70988.0,0.056375]],[[70997.0,0.160851],[70999.0,0.1],[71001.0,0.01],[71003.0,0.0546],[71008.0,0.1]]]
["bitfinex","BTCUSD",1717648244727,[[70990.0,0.21410096],[70981.0,0.2473],[70978.0,0.07222824],[70971.0,0.4755],[70959.0,1.48948458]],[[70991.0,2.11785433],[70992.0,0.08387795],[70994.0,0.10484744],[70996.0,0.02596564],[70997.0,0.0395315]]]
["bitfinex","BTCUSD",1717648265737,[[70991.0,0.26042824],[70990.0,0.20110096],[70988.0,0.1327],[70987.0,0.14087],[70986.0,0.056377]],[[70992.0,0.02286],[70997.0,0.240851],[70999.0,0.00086],[71001.0,0.2467],[71002.0,0.01]]]
["bitfinex","BTCUSD",1717648367545,[[71008.0,4.32768559],[71005.0,0.19],[71002.0,0.12652591],[71000.0,1.62631624],[70999.0,0.000946]],[[71009.0,0.00086],[71015.0,0.0776],[71016.0,0.1648],[71022.0,0.00086],[71024.0,0.00086]]]
["bitfinex","BTCUSD",1717648403904,[[71018.0,3.79489031],[71017.0,0.39],[71013.0,0.07222824],[71012.0,1.29719152],[70111.0,0.029]],[[71019.0,0.23406],[71022.0,0.00086],[71024.0,0.00086],[71025.0,0.00086],[71032.0,0.00863]]]
["bitfinex","BTCUSD",1717648437813,[[71018.0,3.0372978],[71013.0,1.34462824],[71011.0,0.10705752],[71009.0,0.23967585],[70884.0,0.73924236]],[[71019.0,0.07706],[71020.0,0.00086],[71021.0,0.155],[71022.0,0.00086],[71024.0,0.02086]]]
["bitfinex","BTCUSD",1717648507824,[[71018.0,2.06354807],[71010.0,0.0806],[71009.0,0.000946],[71007.0,0.1562],[71006.0,0.07222824]],[[71019.0,2.11896853],[71020.0,0.05546],[71022.0,0.00086],[71024.0,0.01756559],[71026.0,0.481587]]]
["bitfinex","BTCUSD",1717648536150,[[71018.0,2.39098701],[71017.0,0.14081],[71010.0,1.2724],[71009.0,0.000946],[71007.0,0.2]],[[71019.0,0.00086],[71020.0,0.00086],[71022.0,0.00086],[71023.0,0.009829],[71024.0,0.12086]]]
["bitfinex","BTCUSD",1717648572494,[[71038.0,1.50232384],[71036.0,0.04204116],[71035.0,0.21194436],[71034.0,0.06306654],[71033.0,0.24123063]],[[71039.0,0.004],[71047.0,0.02],[71048.0,0.08943],[71050.0,0.1561],[71058.0,0.01]]]
["bitfinex","BTCUSD",1717648634358,[[71058.0,3.25832473],[71057.0,0.0547],[71056.0,0.280171],[71055.0,0.1594],[71054.0,0.20306637]],[[71059.0,0.304],[71062.0,0.00862],[71063.0,0.00862],[71066.0,0.2447]]]
["bitfinex","BTCUSD",1717648655503,[[71068.0,3.64221937],[71067.0,0.090171],[71066.0,0.1611],[71065.0,0.0815],[71064.0,0.19]],[[71069.0,0.30486],[71073.0,0.078],[71078.0,0.1656],[71081.0,0.00862],[71085.0,0.009829]]]
["bitfinex","BTCUSD",1717648700324,[[71087.0,2.49233626],[71083.0,0.01055179],[71081.0,0.141629],[71079.0,0.04209329],[71078.0,0.07222824]],[[71088.0,0.346889],[71089.0,0.004],[71090.0,0.140666],[71091.0,0.00863],[71096.0,0.00863]]]
["bitfinex","BTCUSD",1717648767076,[[71087.0,1.07601119],[71081.0,0.000946],[71060.0,0.07222824],[71058.0,0.2327],[71045.0,0.0547]],[[71088.0,3.89969018],[71089.0,0.004],[71091.0,0.00863],[71092.0,0.14218206],[71093.0,0.02501926]]]
["bitfinex","BTCUSD",1717648817819,[[71087.0,1.30377889],[71081.0,0.000946],[71075.0,0.0547],[71068.0,0.07222824],[71056.0,0.140732]],[[71088.0,1.5879742],[71089.0,0.104],[71090.0,0.10536227],[71091.0,0.21133],[71096.0,0.63420032]]]
["bitfinex","BTCUSD",1717648864131,[[71087.0,1.06377889],[71081.0,0.000946],[71077.0,0.0802],[71076.0,0.1665],[71069.0,0.0547]],[[71088.0,1.87775788],[71089.0,0.104],[71090.0,0.0547],[71091.0,0.15171645],[71098.0,0.3423024]]]
["bitfinex","BTCUSD",1717648972170,[[71060.0,0.2488],[71050.0,0.0547],[71048.0,0.48803901],[71046.0,0.7782],[71041.0,0.004]],[[71061.0,1.50269427],[71062.0,0.10542371],[71066.0,0.0547],[71067.0,0.03752061],[71069.0,0.12650845]]]
["bitfinex","BTCUSD",1717649024227,[[71060.0,0.51164423],[71059.0,0.02],[71056.0,0.01055701],[71052.0,0.08970611],[71051.0,0.04212792]],[[71061.0,0.003],[71064.0,0.009829],[71065.0,0.09906977],[71071.0,0.140704],[71075.0,0.00086]]]
["bitfinex","BTCUSD",1717649088236,[[71085.0,0.16325147],[71082.0,0.140682],[71078.0,0.01],[71077.0,0.01],[71076.0,0.14441893]],[[71086.0,0.089829],[71088.0,0.00086],[71089.0,0.10306977],[71091.0,0.00863],[71110.0,0.281255]]]
["bitfinex","BTCUSD",1717649106910,[[71073.0,0.4845],[71066.0,0.000946],[71065.0,0.07317424],[71060.0,0.779146],[71057.0,0.0547]],[[71074.0,1.52502557],[71077.0,0.32349149],[71079.0,0.06315974],[71081.0,0.08421299],[71083.0,0.10526623]]]
["bitfinex","BTCUSD",1717649154113,[[71074.0,0.04913315],[71073.0,0.12692824],[71072.0,0.223102],[71070.0,0.1641],[71067.0,0.020946]],[[71075.0,0.00086],[71076.0,0.10858814],[71078.0,0.0781],[71079.0,0.1623],[71081.0,0.140684]]]
["bitfinex","BTCUSD",1717649214066,[[71108.0,0.65870058],[71104.0,0.02],[71103.0,0.07222824],[71102.0,0.281286],[71100.0,0.09141186]],[[71109.0,0.004],[71113.0,0.1563],[71116.0,0.0806],[71117.0,0.009829],[71118.0,0.09875914]]]
["bitfinex","BTCUSD",1717649261330,[[71109.0,0.074646],[71104.0,1.289121],[71103.0,0.21286724],[71099.0,0.210928],[71098.0,0.1018]],[[71110.0,0.2311],[71112.0,0.009829],[71113.0,0.09875914],[71114.0,0.140619],[71120.0,0.00086]]]
["bitfinex","BTCUSD",1717649358067,[[71110.0,0.015946],[71109.0,0.000946],[71103.0,0.07222824],[71100.0,0.07180985],[71096.0,1.2724]],[[71111.0,1.27597156],[71113.0,0.06318015],[71115.0,0.13894021],[71117.0,0.10530026],[71124.0,0.33498031]]]
["bitfinex","BTCUSD",1717649396767,[[71110.0,0.001946],[71109.0,0.000946],[71103.0,0.3005],[71100.0,0.07222824],[71092.0,0.70439024]],[[71111.0,0.97970569],[71113.0,0.15987674],[71114.0,0.16],[71115.0,0.10522093],[71128.0,0.14204825]]]
["bitfinex","BTCUSD",1717649451416,[[71110.0,0.084146],[71109.0,0.153346],[71100.0,0.07222824],[71099.0,0.01746572],[71093.0,0.02]],[[71111.0,0.35407314],[71112.0,0.04213834],[71113.0,0.281246],[71114.0,0.06320751],[71116.0,0.16177669]]]
["bitfinex","BTCUSD",1717649528023,[[71110.0,0.29306769],[71109.0,0.000946],[71107.0,0.01706516],[71106.0,0.12052736],[71105.0,0.374036]],[[71111.0,0.010689],[71113.0,0.09875914],[71114.0,0.140619],[71115.0,0.0791],[71117.0,0.1664]]]
["bitfinex","BTCUSD",1717649591443,[[71110.0,1.18745523],[71109.0,0.08501833],[71108.0,0.17855951],[71107.0,0.01706516],[71106.0,0.0815]],[[71111.0,0.00086],[71115.0,0.0798],[71116.0,0.1642],[71118.0,0.00086],[71120.0,0.00086]]]
["bitfinex","BTCUSD",1717649626519,[[71110.0,0.50756131],[71109.0,0.000946],[71108.0,0.08275071],[71107.0,0.01706516],[71106.0,0.140634]],[[71111.0,0.00086],[71113.0,0.0779],[71115.0,0.300646],[71117.0,0.09875914],[71126.0,0.04210692]]]
["bitfinex","BTCUSD",1717649697771,[[71110.0,1.24199445],[71109.0,0.04292897],[71108.0,0.65348924],[71107.0,0.06297446],[71054.0,0.47719041]],[[71111.0,0.00086],[71118.0,0.00086],[71120.0,0.07686],[71121.0,0.009829],[71122.0,0.1518]]]
["bitfinex","BTCUSD",1717649745418,[[71110.0,0.09481393],[71109.0,0.000946],[71108.0,0.1],[71105.0,0.02],[71103.0,0.2]],[[71111.0,0.76192314],[71118.0,0.282085],[71119.0,0.04209419],[71120.0,0.282078],[71121.0,0.06314128]]]
["bitfinex","BTCUSD",1717649835942,[[71110.0,0.000691],[71109.0,0.000946],[71100.0,0.07222824],[71099.0,0.077446],[71098.0,0.1635]],[[71111.0,2.31484275],[71113.0,0.01704684],[71114.0,0.3424012],[71127.0,0.21893072],[71131.0,0.00862]]]
["bitfinex","BTCUSD",1717649864314,[[71101.0,0.61914769],[71100.0,0.07240554],[71099.0,0.000946],[71094.0,0.1],[71091.0,0.1576065]],[[71102.0,0.10858814],[71104.0,0.140639],[71111.0,0.00086],[71112.0,0.0421375],[71114.0,0.16320626]]]
["bitfinex","BTCUSD",1717649906396,[[71110.0,0.75928065],[71108.0,0.21469533],[71107.0,0.140632],[71103.0,1.2724],[71102.0,0.2]],[[71111.0,0.00086],[71112.0,0.004829],[71116.0,0.140615],[71117.0,0.08858986],[71118.0,0.00086]]]
["bitfinex","BTCUSD",1717650001188,[[71101.0,0.07317424],[71100.0,0.000946],[71099.0,0.000946]],[[71111.0,2.90874008],[71112.0,0.056304],[71113.0,0.00086],[71118.0,0.4081679],[71124.0,0.15046326]]]
["bitfinex","BTCUSD",1717650034388,[[71092.0,0.54499835],[71091.0,0.1647],[71085.0,0.140676],[71084.0,0.07222824],[71079.0,0.01052219]],[[71093.0,0.09511488],[71097.0,0.1],[71098.0,0.140652],[71105.0,0.04209863],[71107.0,0.34441857]]]
["bitfinex","BTCUSD",1717650057396,[[71092.0,1.48418822],[71087.0,0.01694822],[71084.0,0.32851924],[71083.0,0.01141014],[71017.0,0.24803406]],[[71093.0,0.00286],[71098.0,0.00452502],[71101.0,0.08858986],[71105.0,0.140637],[71108.0,0.1]]]
["bitfinex","BTCUSD",1717650120938,[[71102.0,0.07322824],[71092.0,0.17317424],[71089.0,0.21907011],[71087.0,1.3724],[71086.0,0.083]],[[71103.0,1.73319731],[71104.0,0.04203519],[71106.0,0.06309509],[71108.0,0.08411671],[71109.0,0.2]]]
["bitfinex","BTCUSD",1717650164995,[[71081.0,0.004],[71075.0,0.2481],[71071.0,0.004946],[71070.0,0.4715],[71065.0,0.29224435]],[[71082.0,2.00595231],[71085.0,0.1],[71086.0,0.1],[71091.0,0.0250871],[71146.0,0.0541839]]]
["bitfinex","BTCUSD",1717650239023,[[71061.0,0.25534813],[71060.0,0.07317424],[71059.0,0.1],[71056.0,0.01969014],[71055.0,0.2]],[[71062.0,1.76811793],[71066.0,0.28143],[71067.0,0.1969877],[71068.0,0.14334725],[71069.0,0.1]]]
["bitfinex","BTCUSD",1717650304570,[[71052.0,0.63194246],[71051.0,0.104],[71050.0,0.00656929],[71049.0,0.01],[71046.0,0.00948199]],[[71053.0,0.39206256],[71055.0,0.0844436],[71057.0,0.3878785],[71062.0,0.01809322],[71063.0,0.1266654]]]
["bitfinex","BTCUSD",1717650329469,[[71052.0,0.097946],[71051.0,0.004],[71044.0,0.00948199],[71043.0,0.1],[71042.0,0.00656929]],[[71053.0,1.96779055],[71057.0,0.00086],[71059.0,0.14251749],[71060.0,0.19343071],[71072.0,0.21347201]]]
["bitfinex","BTCUSD",1717650397254,[[71021.0,0.23510099],[71020.0,0.009493],[71018.0,0.1],[71015.0,0.01969014],[71014.0,0.2]],[[71022.0,2.23829398],[71023.0,0.09343071],[71026.0,0.14195065],[71029.0,0.1577],[71030.0,0.11372061]]]
["bitfinex","BTCUSD",1717650429548,[[71011.0,0.24150099],[71008.0,0.1],[71005.0,0.07222824],[71004.0,0.01969014],[71003.0,0.2]],[[71012.0,2.5124029],[71017.0,0.02585015],[71018.0,0.42379873],[71020.0,0.86193086],[71100.0,49.64709772]]]
["bitfinex","BTCUSD",1717650444338,[[71011.0,9.9e-07],[71006.0,0.1596],[71005.0,0.0801],[71002.0,0.1],[71001.0,0.013493]],[[71012.0,1.63029417],[71013.0,0.0547],[71014.0,0.18274963],[71015.0,0.2352],[71021.0,0.14218073]]]
["bitfinex","BTCUSD",1717650551346,[[70995.0,0.009493],[70992.0,0.0826],[70991.0,0.07622824],[70990.0,0.45245496],[70937.0,0.381937]],[[70996.0,3.34049137],[70997.0,0.24982271],[71000.0,0.0814],[71001.0,0.16476],[71007.0,0.20791024]]]
["bitfinex","BTCUSD",1717650602538,[[70991.0,0.004946],[70990.0,0.30015496],[70989.0,0.009493],[70987.0,0.079],[70986.0,0.01969014]],[[70992.0,2.48057645],[70995.0,0.0777],[70996.0,0.42682387],[70997.0,0.47035308],[70998.0,0.09343071]]]
["bitfinex","BTCUSD",1717650625456,[[70989.0,9.6e-07],[70980.0,0.009493],[70979.0,0.54372824],[70978.0,0.89789014],[70976.0,0.2]],[[70990.0,3.08890747],[70991.0,0.05152061],[70992.0,0.07130566],[70994.0,0.09343071],[71000.0,0.20790783]]]
["bitfinex","BTCUSD",1717650694529,[[70948.0,0.003157],[70943.0,0.1624],[70942.0,0.0781],[70941.0,0.004],[70940.0,0.01969014]],[[70949.0,3.86902584],[70951.0,0.43752061],[70952.0,0.2571],[70955.0,0.29343071],[70956.0,0.14203634]]]
["bitfinex","BTCUSD",1717650716708,[[70948.0,0.003157],[70942.0,0.0781],[70941.0,0.02369014],[70940.0,0.1646],[70939.0,0.28172124]],[[70949.0,3.78970552],[70951.0,0.43752061],[70952.0,0.27566646],[70954.0,0.14210346],[70964.0,0.66671025]]]
["bitfinex","BTCUSD",1717650768138,[[70952.0,1.69692182],[70948.0,0.1],[70947.0,0.1],[70946.0,0.07222824],[70939.0,0.291422]],[[70953.0,0.00086],[70959.0,0.00086],[70972.0,0.08648129],[70973.0,0.240899],[70994.0,0.281717]]]
["bitfinex","BTCUSD",1717650808447,[[70952.0,0.11465458],[70951.0,0.00656929],[70948.0,0.000946],[70946.0,0.29191838],[70935.0,0.08222824]],[[70953.0,1.59190365],[70954.0,0.0547],[70957.0,0.04203461],[70958.0,0.06305192],[70959.0,0.00086]]]
["bitfinex","BTCUSD",1717650828140,[[70952.0,0.102],[70948.0,0.200946],[70947.0,0.01969014],[70946.0,0.07879753],[70939.0,0.248393]],[[70953.0,1.6425737],[70954.0,0.08407751],[70956.0,0.10509689],[70957.0,0.281862],[70958.0,0.1]]]
["bitfinex","BTCUSD",1717650888513,[[70936.0,0.102],[70932.0,0.21969014],[70931.0,0.004],[70929.0,0.009493],[70927.0,0.00656929]],[[70937.0,2.04905123],[70941.0,0.35104731],[70944.0,0.23854858],[70945.0,0.056434],[70947.0,0.14201123]]]
["bitfinex","BTCUSD",1717650918635,[[70931.0,0.47779262],[70929.0,0.009493],[70927.0,0.2],[70926.0,0.07222824]],[[70932.0,0.8660578],[70934.0,0.10547966],[70937.0,0.29883064],[70946.0,0.1]]]
["bitfinex","BTCUSD",1717650932056,[[70935.0,0.23725943],[70931.0,0.165746],[70930.0,0.0755],[70927.0,0.0547],[70926.0,0.07222824]],[[70936.0,0.32914366],[70940.0,0.0547],[70943.0,0.0826],[70944.0,0.1642],[70946.0,0.04219429]]]
["bitfinex","BTCUSD",1717651002077,[[70958.0,0.23825943],[70951.0,0.07222824],[70948.0,0.2],[70947.0,0.0797],[70946.0,0.5262]],[[70959.0,0.85184966],[70962.0,0.0547],[70969.0,0.281815],[70975.0,0.1],[71079.0,50.24853833]]]
["bitfinex","BTCUSD",1717651027562,[[70951.0,0.018946],[70943.0,0.07222824],[70939.0,0.4715],[70938.0,0.7782],[70936.0,0.02]],[[70952.0,1.61511059],[70953.0,0.08439301],[70955.0,0.10549126],[70958.0,0.17260057],[70959.0,0.282712]]]
["bitfinex","BTCUSD",1717651085972,[[70935.0,0.020946],[70934.0,0.07222824],[70932.0,0.1605],[70931.0,0.004946],[70930.0,0.08]],[[70936.0,0.93625551],[70938.0,0.06312943],[70940.0,0.08418191],[70941.0,0.1617],[70957.0,0.4]]]
["bitfinex","BTCUSD",1717651119260,[[70942.0,0.15917653],[70938.0,0.2178],[70936.0,0.2],[70935.0,0.000946],[70934.0,0.07222824]],[[70943.0,0.32812966],[70951.0,0.0764],[70952.0,0.1582],[70953.0,0.0547],[70954.0,0.34070396]]]
["bitfinex","BTCUSD",1717651140498,[[70942.0,0.007],[70935.0,0.000946],[70934.0,0.07222824],[70931.0,0.004946],[70926.0,0.07222824]],[[70943.0,1.38709783],[70945.0,0.08415632],[70947.0,0.4070984],[70954.0,0.24299145],[70956.0,0.05642]]]
["bitfinex","BTCUSD",1717651170240,[[70937.0,0.017],[70935.0,0.020946],[70934.0,0.07222824],[70931.0,0.004946],[70929.0,0.009493]],[[70938.0,0.56927966],[70942.0,0.04216066],[70943.0,0.00086],[70944.0,0.11794099],[70956.0,0.05642]]]
["bitfinex","BTCUSD",1717651224959,[[70937.0,0.99182864],[70936.0,0.000946],[70935.0,0.20463434],[70934.0,0.11441813],[70933.0,0.01706558]],[[70938.0,0.00086],[70943.0,0.00086],[70946.0,0.2314],[70952.0,0.08631166],[70954.0,0.140936]]]
["bitfinex","BTCUSD",1717651281435,[[70936.0,0.028946],[70935.0,0.000946],[70934.0,0.07222824],[70931.0,0.004946],[70930.0,0.02]],[[70937.0,0.37477],[70938.0,0.00086],[70942.0,0.08631166],[70943.0,0.05556],[70950.0,0.04212564]]]
["bitfinex","BTCUSD",1717651357820,[[70937.0,0.79297129],[70936.0,0.06413794],[70935.0,0.01774461],[70934.0,0.25544326],[70933.0,0.11368834]],[[70938.0,0.00286],[70943.0,0.00086],[70945.0,0.0807],[70950.0,0.18631166],[70951.0,0.1618]]]
["bitfinex","BTCUSD",1717651378742,[[70937.0,0.04278913],[70936.0,0.000946],[70935.0,0.000946],[70934.0,0.07222824],[70931.0,0.024946]],[[70938.0,0.56063966],[70943.0,0.05556],[70946.0,0.281907],[70947.0,0.04203872],[70951.0,0.08407744]]]
["bitfinex","BTCUSD",1717651453850,[[70924.0,0.22855772],[70921.0,0.07622824],[70920.0,0.254893],[70911.0,0.00416967],[70900.0,0.01]],[[70925.0,1.43312841],[70928.0,0.281977],[70929.0,0.12628649],[70930.0,0.1019],[70935.0,0.20086]]]
["bitfinex","BTCUSD",1717651493084,[[70924.0,0.47387089],[70922.0,0.00016967],[70921.0,0.004],[70920.0,0.009493],[70918.0,0.010493]],[[70925.0,1.05498473],[70927.0,0.10528344],[70931.0,0.01699019],[70932.0,0.000946],[70933.0,0.69023266]]]
["bitfinex","BTCUSD",1717651511300,[[70924.0,0.46937089],[70923.0,0.00016967],[70921.0,0.004],[70920.0,0.009493],[70919.0,0.07222824]],[[70925.0,1.19171004],[70926.0,0.08424138],[70928.0,0.1053005],[70931.0,0.01699019],[70932.0,0.282907]]]
["bitfinex","BTCUSD",1717651553371,[[70924.0,0.23276505],[70921.0,0.004],[70920.0,0.009493],[70919.0,0.07239791],[70918.0,0.086293]],[[70925.0,1.41854993],[70926.0,0.10529646],[70931.0,0.01699019],[70932.0,0.40926275],[70933.0,0.01983033]]]
["bitfinex","BTCUSD",1717651615872,[[70924.0,0.22460643],[70921.0,0.004],[70920.0,0.009493],[70918.0,0.010493],[70909.0,0.00997157]],[[70925.0,1.85927672],[70926.0,0.1],[70927.0,0.12631005],[70930.0,0.1],[70931.0,0.21699019]]]
["bitfinex","BTCUSD",1717651634061,[[70924.0,0.22460643],[70921.0,0.004],[70920.0,0.009493],[70918.0,0.010493],[70916.0,0.00016967]],[[70925.0,1.79708089],[70927.0,0.12625552],[70930.0,0.1],[70933.0,0.14203747]]]
["bitfinex","BTCUSD",1717651709927,[[70891.0,0.22953612],[70890.0,0.00948199],[70887.0,0.009493],[70884.0,0.54372824],[70883.0,0.00940803]],[[70892.0,1.81547067],[70894.0,0.13875606],[70895.0,0.0253117],[70896.0,0.10507007],[70897.0,0.0019014]]]
["bitfinex","BTCUSD",1717651730374,[[70887.0,1.1e-07],[70882.0,0.01],[70881.0,0.01348199],[70880.0,0.00948199],[70879.0,0.07222824]],[[70888.0,2.73194357],[70890.0,0.1],[70891.0,0.2],[70892.0,0.02004371],[70893.0,0.12575803]]]
["bitfinex","BTCUSD",1717651793932,[[70881.0,0.25723244],[70880.0,0.01948199],[70879.0,0.07222824],[70872.0,0.20948199],[70861.0,0.92332]],[[70882.0,0.81436921],[70888.0,0.076746],[70890.0,0.45490676]]]
["bitfinex","BTCUSD",1717651838299,[[70881.0,0.0091305],[70880.0,0.00948199],[70876.0,0.00810194],[70872.0,0.00948199],[70862.0,0.01]],[[70882.0,2.34953075],[70886.0,0.1],[70888.0,0.14298258],[70889.0,0.382131],[70891.0,0.42909822]]]
["bitfinex","BTCUSD",1717651858012,[[70881.0,0.01723244],[70880.0,0.00948199],[70875.0,0.01],[70873.0,0.2404],[70872.0,0.00948199]],[[70882.0,10.22783823],[70884.0,0.06305113],[70885.0,0.1583],[70886.0,0.08406817],[70888.0,0.10603122]]]
["bitfinex","BTCUSD",1717651905169,[[70881.0,2.31535623],[70880.0,0.21470215],[70879.0,0.07222824],[70878.0,0.19]],[[70882.0,5.15608946],[70888.0,0.000946],[70902.0,0.2382],[70910.0,0.141024],[70912.0,0.08631166]]]
["bitfinex","BTCUSD",1717651995111,[[70881.0,2.25330388],[70880.0,0.19103262],[70879.0,0.07222824],[70878.0,0.156457],[70875.0,0.01654064]],[[70882.0,3.20528472],[70888.0,0.000946],[70893.0,0.0832],[70894.0,0.1538],[70912.0,0.14101166]]]
["bitfinex","BTCUSD",1717652014925,[[70905.0,1.86982866],[70904.0,0.06318995],[70902.0,0.18425327],[70901.0,0.282082],[70900.0,0.10531658]],[[70906.0,0.0808],[70907.0,0.1651],[70923.0,0.0547],[70925.0,0.000946],[70932.0,0.15884669]]]
["bitfinex","BTCUSD",1717652095967,[[70918.0,1.59609412],[70916.0,0.0547],[70915.0,1.2724],[70914.0,0.25288663],[70913.0,0.31678924]],[[70919.0,0.004946],[70920.0,0.083],[70921.0,0.1608],[70925.0,0.000946],[70932.0,0.055646]]]
["bitfinex","BTCUSD",1717652126937,[[70918.0,3.4470438],[70917.0,0.0547],[70914.0,0.2594838],[70913.0,0.19],[70910.0,0.282045]],[[70919.0,0.004946],[70925.0,0.000946],[70929.0,0.004],[70932.0,0.000946],[70941.0,0.0547]]]
["bitfinex","BTCUSD",1717652162032,[[70924.0,2.18301713],[70923.0,0.150997],[70922.0,0.13558601],[70920.0,1.07953035],[70919.0,0.20086]],[[70925.0,0.236246],[70928.0,0.0547],[70929.0,0.004],[70932.0,0.000946],[70933.0,0.140978]]]
["bitfinex","BTCUSD",1717652218592,[[70920.0,2.87935844],[70919.0,0.0994735],[70918.0,0.075],[70917.0,0.06328425],[70916.0,0.26222824]],[[70921.0,0.002],[70925.0,0.000946],[70929.0,0.004],[70934.0,0.385276],[70937.0,0.0547]]]
["bitfinex","BTCUSD",1717652242991,[[70924.0,1.21973156],[70922.0,0.07222824],[70920.0,0.995914],[70919.0,0.07097234],[70918.0,0.075]],[[70925.0,0.43184],[70929.0,0.004],[70935.0,0.00086],[70936.0,0.08631166],[70937.0,0.025]]]
["bitfinex","BTCUSD",1717652280291,[[70921.0,0.00186],[70920.0,0.995914],[70914.0,0.07222824],[70907.0,0.16929866],[70906.0,0.08033018]],[[70922.0,1.80200595],[70924.0,0.14511787],[70925.0,0.34773003],[70928.0,0.04188275],[70929.0,0.004]]]
["bitfinex","BTCUSD",1717652345237,[[70921.0,0.40900538],[70920.0,1.00960234],[70919.0,0.00086],[70916.0,0.24227607],[70914.0,1.16680682]],[[70922.0,0.141945],[70925.0,0.000946],[70926.0,0.0547],[70929.0,0.004],[70931.0,0.025]]]
["bitfinex","BTCUSD",1717652378297,[[70921.0,1.72507548],[70920.0,1.08019219],[70919.0,0.00086],[70918.0,0.10534774],[70915.0,0.04254078]],[[70922.0,0.000946],[70925.0,0.000946],[70929.0,0.004],[70932.0,0.000946],[70935.0,0.07816]]]
["bitfinex","BTCUSD",1717652420615,[[70931.0,1.01170028],[70928.0,2.89531196],[70927.0,0.12674037],[70926.0,0.27218539],[70925.0,0.28440925]],[[70938.0,0.00086],[70949.0,0.004],[70959.0,0.029]]]
["bitfinex","BTCUSD",1717652481365,[[70931.0,1.29382748],[70930.0,0.07222824],[70924.0,0.02115293],[70922.0,0.07222824],[70921.0,0.01454834]],[[70932.0,1.01677252],[70935.0,0.00086],[70938.0,0.36910866],[70939.0,0.004],[70943.0,0.00086]]]
["bitfinex","BTCUSD",1717652510516,[[70921.0,0.01624985],[70920.0,1.00432691],[70919.0,0.07996],[70911.0,0.01368834],[70909.0,1.2724]],[[70922.0,0.886643],[70927.0,0.0818],[70928.0,0.23711166],[70929.0,0.00289652],[70930.0,0.281972]]]
["bitfinex","BTCUSD",1717652595583,[[70907.0,0.00919866],[70898.0,1.2724],[70891.0,0.85442824],[70887.0,0.211348],[70886.0,0.10113528]],[[70908.0,1.47991805],[70910.0,0.1552],[70914.0,0.04203333],[70915.0,0.1],[70916.0,0.06304999]]]
["bitfinex","BTCUSD",1717652608588,[[70921.0,0.41801279],[70919.0,0.01368834],[70918.0,0.08222824],[70915.0,0.0547],[70911.0,0.19995168]],[[70922.0,0.000946],[70925.0,0.165994],[70929.0,0.0547],[70932.0,0.00046503],[70941.0,0.0754]]]
["bitfinex","BTCUSD",1717652650307,[[70921.0,1.11917709],[70920.0,0.06305858],[70919.0,1.27326],[70918.0,0.23130635],[70916.0,0.10509764]],[[70922.0,0.000946],[70932.0,0.00046503],[70935.0,0.00086],[70936.0,0.025],[70937.0,0.079]]]
["bitfinex","BTCUSD",1717652711975,[[70919.0,0.01386],[70907.0,0.03021983],[70906.0,0.00841291],[70900.0,0.26565108],[70899.0,0.01368834]],[[70920.0,1.1534035],[70921.0,0.04192004],[70922.0,0.337645],[70923.0,0.06288006],[70925.0,0.08384008]]]
["bitfinex","BTCUSD",1717652740781,[[70907.0,0.00200066],[70896.0,0.08731291],[70894.0,0.1508],[70885.0,0.08222824],[70877.0,0.22112061]],[[70908.0,1.93513431],[70909.0,0.00289652],[70911.0,0.1483],[70913.0,0.04188882],[70914.0,0.1601]]]
["bitfinex","BTCUSD",1717652761765,[[70891.0,0.004],[70881.0,0.00486],[70879.0,0.1576],[70877.0,0.0769],[70872.0,0.00948199]],[[70892.0,1.93803612],[70893.0,0.2069],[70894.0,0.10490735],[70896.0,0.4483],[70900.0,0.22588882]]]
["bitfinex","BTCUSD",1717652826447,[[70880.0,9.9e-07],[70872.0,0.24948199],[70870.0,0.07222824],[70867.0,0.00858265],[70866.0,0.00948199]],[[70881.0,1.66288524],[70882.0,0.22761787],[70883.0,0.28303182],[70884.0,0.01732678],[70888.0,0.22572814]]]
["bitfinex","BTCUSD",1717652858809,[[70872.0,0.01243534],[70871.0,0.01348199],[70867.0,0.16628265],[70866.0,0.09118199],[70865.0,0.00948199]],[[70873.0,1.02813875],[70875.0,0.2269],[70876.0,0.28491178],[70879.0,0.04204902],[70881.0,0.06311354]]]
["bitfinex","BTCUSD",1717652919324,[[70872.0,0.01243534],[70871.0,0.01348199],[70866.0,0.01806464],[70865.0,0.00948199],[70863.0,0.1649]],[[70873.0,1.57290097],[70875.0,0.12214243],[70876.0,0.00272678],[70878.0,0.1],[70887.0,0.2]]]
["bitfinex","BTCUSD",1717652935399,[[70860.0,9.9e-07],[70857.0,0.2],[70853.0,0.01720265],[70850.0,0.00863],[70842.0,0.6326]],[[70861.0,2.17700696],[70862.0,0.22704465],[70863.0,0.08396708],[70865.0,0.10497487],[70871.0,0.50817527]]]
["bitfinex","BTCUSD",1717652963134,[[70858.0,0.8569991],[70855.0,0.01058791],[70854.0,0.07222824],[70853.0,0.00862],[70852.0,0.19]],[[70859.0,0.00204],[70861.0,0.000946],[70867.0,0.025],[70873.0,0.000986],[70875.0,0.282188]]]
["bitfinex","BTCUSD",1717653042412,[[70858.0,0.35645908],[70854.0,0.08222824],[70853.0,0.00862],[70851.0,0.0587],[70845.0,0.31438862]],[[70859.0,0.21854115],[70860.0,0.16],[70861.0,0.000946],[70864.0,0.025],[70865.0,0.28223]]]
["bitfinex","BTCUSD",1717653080527,[[70858.0,0.1754575],[70853.0,0.00862],[70851.0,0.004],[70850.0,0.00863],[70848.0,0.00862]],[[70859.0,1.84955866],[70861.0,0.08518231],[70862.0,0.1],[70863.0,0.10538693],[70865.0,0.28223]]]
["bitfinex","BTCUSD",1717653095763,[[70853.0,0.20067191],[70852.0,0.0824],[70851.0,0.004],[70850.0,0.01863],[70844.0,0.04224291]],[[70854.0,0.166135],[70859.0,0.08712781],[70861.0,0.000946],[70862.0,0.3892],[70865.0,0.28223]]]
["bitfinex","BTCUSD",1717653158670,[[70854.0,0.32471477],[70853.0,0.19480849],[70852.0,0.0788],[70851.0,0.004],[70850.0,0.08085824]],[[70855.0,0.167133],[70859.0,0.00064629],[70861.0,0.000946],[70863.0,0.2336],[70878.0,0.1]]]
["bitfinex","BTCUSD",1717653196789,[[70854.0,2.43226075],[70853.0,0.00862],[70852.0,1.3991903],[70851.0,0.02090439],[70850.0,0.48085824]],[[70855.0,0.000946],[70859.0,0.00064629],[70861.0,0.000946],[70862.0,0.00024355],[70873.0,0.000986]]]
["bitfinex","BTCUSD",1717653259373,[[70888.0,0.16700158],[70886.0,1.2724],[70885.0,0.07222824],[70881.0,0.01086],[70880.0,0.01058317]],[[70889.0,0.3950952],[70892.0,0.283065],[70894.0,0.0536],[70897.0,0.08631166],[70899.0,0.004]]]
["bitfinex","BTCUSD",1717653283171,[[70888.0,0.01486],[70882.0,1.2724],[70881.0,0.00086],[70880.0,0.01058324],[70876.0,0.00858265]],[[70889.0,0.83931064],[70892.0,0.000946],[70895.0,0.282108],[70899.0,0.04612395],[70900.0,0.1]]]
["bitfinex","BTCUSD",1717653315275,[[70888.0,2.77414315],[70887.0,0.12681222],[70886.0,0.19356397],[70885.0,0.282143],[70883.0,0.07222824]],[[70889.0,0.000946],[70892.0,0.000946],[70899.0,0.004],[70908.0,4e-05],[70909.0,0.004]]]
["bitfinex","BTCUSD",1717653352558,[[70888.0,1.47694992],[70887.0,0.19995168],[70886.0,0.0536],[70883.0,0.1901876],[70878.0,0.075]],[[70889.0,0.001946],[70892.0,0.000946],[70894.0,0.141057],[70897.0,0.025],[70902.0,0.0828]]]
["bitfinex","BTCUSD",1717653409168,[[70934.0,2.44974025],[70932.0,0.04198434],[70930.0,0.06304672],[70928.0,0.2740623],[70926.0,0.25347788]],[[70940.0,0.233],[70949.0,0.004],[70952.0,0.009482],[70955.0,0.025],[70956.0,0.140932]]]
["bitfinex","BTCUSD",1717653425010,[[70934.0,1.59959637],[70930.0,0.01368834],[70928.0,0.19],[70927.0,0.0636],[70921.0,0.34095268]],[[70935.0,0.372534],[70938.0,0.00086],[70940.0,0.025],[70941.0,0.0536],[70948.0,0.36820866]]]
["bitfinex","BTCUSD",1717653498563,[[70934.0,1.5833275],[70932.0,0.00086],[70930.0,0.05590095],[70928.0,0.25331892],[70925.0,0.07222824]],[[70935.0,0.37147401],[70938.0,0.00086],[70941.0,0.0536],[70942.0,0.00272678],[70943.0,0.281917]]]
["bitfinex","BTCUSD",1717653529903,[[70934.0,0.14703607],[70932.0,0.00086],[70927.0,0.07222824],[70924.0,0.02115468],[70919.0,1.2496751]],[[70935.0,3.59990445],[70938.0,0.00086],[70939.0,0.004],[70940.0,3.0],[70946.0,0.09863275]]]
["bitfinex","BTCUSD",1717653593881,[[70929.0,0.32027351],[70927.0,0.08081089],[70920.0,1.16687066],[70919.0,0.11447004],[70916.0,0.0636]],[[70930.0,0.448898],[70932.0,0.08631166],[70933.0,0.0536],[70934.0,0.00272678],[70935.0,1.89194801]]]
["bitfinex","BTCUSD",1717653622417,[[70929.0,0.09097761],[70927.0,0.07222824],[70920.0,1.16687066],[70919.0,0.15122824],[70915.0,0.05084618]],[[70930.0,1.10180444],[70934.0,0.04226427],[70935.0,1.89194801],[70936.0,0.26339641],[70953.0,0.02208533]]]
["bitfinex","BTCUSD",1717653639709,[[70929.0,0.00186],[70927.0,0.07222824],[70919.0,0.30782824],[70913.0,1.16687066],[70909.0,0.00086]],[[70930.0,1.66609031],[70932.0,0.24223499],[70934.0,0.06339641],[70935.0,1.89194801],[70936.0,0.10176043]]]
["bitfinex","BTCUSD",1717653700061,[[70934.0,1.34838805],[70929.0,0.01454834],[70928.0,0.00858265],[70927.0,0.07222824],[70925.0,0.20673325]],[[70935.0,1.75097401],[70936.0,0.1664],[70937.0,0.0794],[70938.0,0.00086],[70939.0,0.03172678]]]
["bitfinex","BTCUSD",1717653749097,[[70934.0,1.84255137],[70932.0,0.0636],[70931.0,0.01368834],[70930.0,0.00086],[70925.0,0.34772625]],[[70935.0,1.61063486],[70936.0,0.140972],[70938.0,0.00086],[70939.0,0.029],[70940.0,3.0]]]
["bitfinex","BTCUSD",1717653778516,[[70934.0,3.2342366],[70933.0,0.19995168],[70930.0,0.12718008],[70929.0,0.00086],[70925.0,0.02575699]],[[70935.0,1.44021545],[70938.0,0.00086],[70939.0,0.004],[70940.0,3.0],[70944.0,0.009482]]]
["bitfinex","BTCUSD",1717653866140,[[70934.0,2.65718335],[70931.0,0.066404],[70930.0,0.00086],[70929.0,0.00086],[70928.0,0.43188276]],[[70935.0,1.48874945],[70936.0,0.1624],[70938.0,0.00086],[70939.0,0.004],[70940.0,3.0]]]
["bitfinex","BTCUSD",1717653920346,[[70934.0,3.48690031],[70933.0,0.075],[70931.0,0.14615021],[70930.0,0.682825],[70894.0,0.24894552]],[[70935.0,1.32278464],[70938.0,0.00086],[70939.0,0.004],[70940.0,3.0],[70942.0,0.0832]]]
["bitfinex","BTCUSD",1717653957586,[[70934.0,3.07242857],[70933.0,0.079],[70932.0,0.075],[70930.0,0.682825]],[[70935.0,1.24127311],[70938.0,0.00086],[70939.0,0.0869],[70940.0,3.1604],[70949.0,0.004]]]
["bitfinex","BTCUSD",1717654074115,[[70939.0,2.86056588],[70938.0,0.23343375],[70937.0,0.0536],[70936.0,0.631],[70935.0,0.14474765]],[[70940.0,2.21559601],[70944.0,0.009482],[70953.0,0.246],[70969.0,0.029],[70970.0,0.009482]]]
["bitfinex","BTCUSD",1717654094980,[[70939.0,3.66909993],[70937.0,0.01],[70936.0,0.631],[70934.0,0.20790211],[70933.0,0.18649006]],[[70940.0,1.01944201],[70944.0,0.172782],[70959.0,0.00672678],[70960.0,0.009482],[70974.0,0.281794]]]
["bitfinex","BTCUSD",1717654155982,[[70958.0,2.555136],[70957.0,0.07222824],[70956.0,0.4],[70955.0,0.075],[70952.0,0.13709936]],[[70959.0,0.004946],[70960.0,0.009482],[70961.0,0.0828],[70963.0,0.1602],[70972.0,0.02772678]]]
["bitfinex","BTCUSD",1717654191365,[[70978.0,2.32576187],[70976.0,0.1563615],[70974.0,0.10516657],[70972.0,0.00130943],[70971.0,0.0321994]],[[70979.0,0.25421241],[70981.0,2.0],[70982.0,0.00272678],[70985.0,0.025],[70989.0,0.004]]]
["bitfinex","BTCUSD",1717654210327,[[70978.0,3.2528161],[70977.0,0.24610883],[70976.0,0.07222824],[70973.0,0.085],[70971.0,0.2112682]],[[70979.0,0.01331241],[70981.0,2.0],[70989.0,0.004]]]
["bitfinex","BTCUSD",1717654272094,[[70980.0,3.33061256],[70978.0,0.20789336],[70977.0,0.58670448],[70976.0,0.07222824],[70974.0,0.19995168]],[[70981.0,1.91572568],[70990.0,0.009482],[70993.0,0.1021],[70996.0,0.2],[71014.0,0.08631166]]]
["bitfinex","BTCUSD",1717654302333,[[71028.0,0.75480502],[71027.0,0.07222824],[71026.0,0.648187],[71022.0,0.01],[71020.0,0.01432029]],[[71029.0,0.0796],[71030.0,0.16739301],[71039.0,0.029],[71045.0,0.00272678],[71050.0,0.009482]]]
["bitfinex","BTCUSD",1717654316605,[[71038.0,0.67804299],[71037.0,0.2436],[71033.0,0.4],[71032.0,0.01],[71030.0,0.1789]],[[71039.0,0.004],[71045.0,0.025],[71046.0,0.1541],[71048.0,0.0794],[71049.0,0.004]]]
["bitfinex","BTCUSD",1717654382631,[[70991.0,0.018],[70981.0,0.004],[70980.0,0.19086],[70976.0,0.07222824],[70971.0,0.004]],[[70992.0,1.10498093],[70993.0,0.2],[70997.0,0.281702],[71000.0,0.1],[71003.0,0.1]]]
["bitfinex","BTCUSD",1717654421808,[[70981.0,0.018],[70980.0,0.00086],[70978.0,0.00086],[70971.0,0.004],[70970.0,0.2427]],[[70982.0,1.43035702],[70990.0,0.381732],[70998.0,0.1],[71000.0,0.1],[71084.0,0.54871985]]]
["bitfinex","BTCUSD",1717654483515,[[70981.0,0.591481],[70980.0,0.01742433],[70979.0,0.0534],[70978.0,0.00086],[70977.0,0.11418508]],[[70982.0,0.001946],[70992.0,0.140862],[70996.0,0.0534],[70998.0,0.08631166],[71005.0,0.3482]]]
["bitfinex","BTCUSD",1717654519660,[[71006.0,1.13401249],[71005.0,0.13326283],[71004.0,0.4],[71003.0,0.140069],[71002.0,1.2724]],[[71007.0,0.000946],[71029.0,0.1562],[71030.0,0.276286],[71033.0,0.08631166],[71041.0,0.1482]]]
["bitfinex","BTCUSD",1717654543136,[[71006.0,1.95295843],[71005.0,0.01707283],[71004.0,0.4],[71003.0,0.31579232],[71002.0,1.45802256]],[[71007.0,1e-08],[71024.0,0.0807],[71029.0,0.004],[71030.0,0.157],[71039.0,0.058346]]]
["bitfinex","BTCUSD",1717654577987,[[71006.0,0.00086],[70999.0,0.4715],[70998.0,1.2724],[70992.0,0.8062],[70989.0,0.02105932]],[[71007.0,0.94250466],[71008.0,0.0534],[71010.0,0.281651],[71012.0,0.2482],[71016.0,0.04212184]]]
["bitfinex","BTCUSD",1717654629650,[[71010.0,0.028],[71006.0,0.00086],[71004.0,0.02108099],[70999.0,0.08276873],[70997.0,0.083]],[[71011.0,0.80140418],[71013.0,0.24192144],[71015.0,0.06327754],[71017.0,0.36599506],[71018.0,0.381619]]]
["bitfinex","BTCUSD",1717654655117,[[70987.0,0.14441893],[70986.0,0.02106828],[70985.0,0.07222824],[70983.0,1.3479],[70981.0,0.01539523]],[[70988.0,0.0534],[70989.0,0.281733],[70990.0,0.08631166],[70992.0,0.19973641],[70995.0,0.2471]]]
["bitfinex","BTCUSD",1717654737405,[[70981.0,0.02886],[70980.0,0.00086],[70978.0,0.00086],[70974.0,0.0768],[70969.0,0.1558]],[[70982.0,1.61985523],[70984.0,0.06423433],[70986.0,0.38412085],[70987.0,0.01690863],[70988.0,0.18628302]]]
["bitfinex","BTCUSD",1717654754951,[[70958.0,0.41142953],[70957.0,0.07222824],[70956.0,0.01130943],[70949.0,0.07222824],[70947.0,0.02070834]],[[70959.0,0.141926],[70963.0,0.281838],[70964.0,0.10137224],[70969.0,0.1335],[70973.0,0.1]]]
["bitfinex","BTCUSD",1717654817507,[[70983.0,0.25848696],[70980.0,0.140884],[70979.0,0.01],[70978.0,0.19],[70977.0,0.04210339]],[[70984.0,0.054346],[70987.0,0.0774],[70988.0,0.000946],[70989.0,0.004],[70991.0,0.22015466]]]
["bitfinex","BTCUSD",1717654865341,[[70976.0,0.19066568],[70972.0,0.17668737],[70971.0,0.1636],[70967.0,0.01],[70965.0,0.18307037]],[[70977.0,0.194292],[70981.0,0.07929166],[70983.0,0.281759],[70984.0,0.000946],[70986.0,0.2377]]]
["bitfinex","BTCUSD",1717654898421,[[70978.0,0.04043302],[70976.0,0.000176],[70967.0,0.0931],[70962.0,0.02070834]],[[70979.0,0.22017766],[70981.0,0.1654],[70983.0,0.000946],[70984.0,0.04317531],[70986.0,0.06334396]]]
["bitfinex","BTCUSD",1717654946981,[[70976.0,0.008176],[70966.0,0.0756],[70965.0,0.1576],[70964.0,0.4715],[70962.0,0.00026359]],[[70977.0,1.61674761],[70978.0,0.06324187],[70979.0,0.028841],[70980.0,0.2840589],[70982.0,0.26179612]]]
["bitfinex","BTCUSD",1717655023353,[[70996.0,0.18058342],[70993.0,0.07222824],[70991.0,0.00026359],[70989.0,0.01130943],[70987.0,0.19]],[[70997.0,0.432751],[70998.0,0.07929166],[71006.0,0.563332],[71007.0,0.19973641],[71009.0,0.00098]]]
["bitfinex","BTCUSD",1717655048394,[[70996.0,0.48431259],[70995.0,0.24804669],[70993.0,0.07222824],[70989.0,0.140864],[70987.0,0.2]],[[70997.0,0.0544],[70999.0,0.140847],[71003.0,0.07929166],[71006.0,0.2432],[71012.0,0.04214697]]]
["bitfinex","BTCUSD",1717655122306,[[71008.0,0.17600177],[71006.0,0.1558],[71005.0,0.07846359],[71004.0,0.01054949],[71003.0,0.01130943]],[[71009.0,0.196003],[71011.0,0.282594],[71012.0,0.07929166],[71015.0,0.1631],[71018.0,0.0801]]]
["bitfinex","BTCUSD",1717655142641,[[70991.0,0.028],[70981.0,0.14862824],[70977.0,0.4715],[70976.0,0.001036],[70973.0,0.19026359]],[[70992.0,1.1165632],[70993.0,0.1528],[70997.0,0.281703],[71000.0,0.04210874],[71002.0,0.06316311]]]
["bitfinex","BTCUSD",1717655173625,[[70981.0,0.02917098],[70976.0,0.07326424],[70975.0,0.2308],[70972.0,0.00026359],[70971.0,0.4715]],[[70982.0,1.06669366],[70987.0,0.19973641],[70988.0,0.281737],[70989.0,0.04213152],[70991.0,0.06319728]]]
["bitfinex","BTCUSD",1717655243790,[[70976.0,0.012036],[70974.0,0.16],[70973.0,0.0758],[70968.0,0.07222824],[70966.0,0.02111677]],[[70977.0,1.0428947],[70981.0,0.19246985],[70982.0,0.48150852],[71008.0,0.75794273],[71017.0,0.42733603]]]
["bitfinex","BTCUSD",1717655269056,[[70976.0,0.247036],[70969.0,0.00119848],[70968.0,0.1046524],[70957.0,0.05219882],[70944.0,0.32659646]],[[70977.0,1.02274478],[70979.0,0.10565193],[70981.0,0.11656985],[70982.0,0.282707],[70983.0,0.1553]]]
["bitfinex","BTCUSD",1717655307538,[[70976.0,0.014036],[70968.0,0.07222824],[70963.0,0.4715],[70962.0,0.07739848],[70961.0,0.16900943]],[[70977.0,0.83683237],[70978.0,0.2408],[70979.0,0.19880152],[70981.0,0.04214898],[70982.0,0.000946]]]
["bitfinex","BTCUSD",1717655373751,[[70976.0,0.49006884],[70974.0,0.02111029],[70970.0,0.01],[70968.0,0.07222824],[70966.0,0.02756375]],[[70977.0,0.19461251],[70979.0,0.07929166],[70982.0,0.04318254],[70984.0,0.06335481],[70985.0,0.28175]]]
["bitfinex","BTCUSD",1717655395427,[[70976.0,0.50506884],[70975.0,0.01687485],[70973.0,0.35144892],[70965.0,0.0420738],[70963.0,0.53461071]],[[70977.0,0.000946],[70978.0,0.0534],[70982.0,0.141827],[70985.0,0.0774],[70986.0,0.1526]]]
["bitfinex","BTCUSD",1717655475233,[[70961.0,0.09965117],[70956.0,1.2724],[70954.0,0.00119848],[70953.0,0.01130943],[70951.0,0.004]],[[70962.0,0.83729166],[70964.0,0.04223613],[70966.0,0.0633542],[70968.0,0.16017226],[70969.0,0.1618]]]
["bitfinex","BTCUSD",1717655484245,[[70958.0,0.01686],[70951.0,0.004],[70950.0,0.0778],[70949.0,0.23582824],[70945.0,0.00119848]],[[70959.0,1.46336136],[70962.0,0.22433668],[70964.0,0.19880152]]]
["bitfinex","BTCUSD",1717655521612,[[70921.0,0.0015],[70916.0,0.07222824],[70915.0,0.0831],[70914.0,0.1577],[70913.0,0.00119848]],[[70922.0,0.94950358],[70926.0,0.1547],[70927.0,0.14087279],[70931.0,0.58076552],[70932.0,0.22424511]]]
["bitfinex","BTCUSD",1717655570199,[[70897.0,0.0023224],[70891.0,0.004],[70889.0,1.2684],[70888.0,0.01250791],[70887.0,0.00863]],[[70898.0,0.27373866],[70900.0,1.1865172],[70905.0,0.282069]]]
["bitfinex","BTCUSD",1717655585489,[[70897.0,0.0023224],[70891.0,0.004],[70890.0,0.00863],[70887.0,0.00863],[70885.0,0.00119848]],[[70898.0,1.52812098],[70900.0,1.27105596],[70903.0,0.29880152],[70909.0,0.15219816]]]
["bitfinex","BTCUSD",1717655613692,[[70861.0,0.004],[70859.0,0.00863],[70850.0,0.00863],[70846.0,0.07222824],[70845.0,0.4768]],[[70862.0,0.62901553],[70863.0,0.0534],[70866.0,0.01],[70868.0,0.04218828],[70869.0,0.382212]]]
["bitfinex","BTCUSD",1717655668483,[[70841.0,0.55375993],[70840.0,0.06223],[70839.0,0.00863],[70838.0,0.0003089],[70836.0,0.06300813]],[[70842.0,0.001],[70850.0,0.000946],[70858.0,0.12154882],[70862.0,0.22563432],[70875.0,0.056481]]]
["bitfinex","BTCUSD",1717655696450,[[70849.0,0.63012027],[70844.0,0.12070834],[70842.0,0.0775],[70841.0,0.343831],[70839.0,0.21703]],[[70850.0,0.000946],[70856.0,0.2299],[70857.0,0.0536],[70858.0,0.04225716],[70862.0,0.08451432]]]
["bitfinex","BTCUSD",1717655722410,[[70849.0,0.3298744],[70843.0,0.11444053],[70842.0,0.39086],[70841.0,0.06835844],[70840.0,0.16463]],[[70850.0,0.000946],[70853.0,0.161],[70854.0,0.07929166],[70855.0,0.0773],[70864.0,0.01]]]
["bitfinex","BTCUSD",1717655777272,[[70849.0,1.85700555],[70847.0,0.07222824],[70846.0,0.66041292],[70843.0,0.3810668],[70841.0,0.00504]],[[70850.0,0.000946],[70871.0,0.1566],[70874.0,0.0779],[70875.0,0.07929166],[70880.0,0.141084]]]
["bitfinex","BTCUSD",1717655809421,[[70888.0,0.29411031],[70887.0,0.01],[70880.0,0.07222824],[70879.0,0.2405],[70878.0,0.2320845]],[[70889.0,0.2395],[70890.0,0.000946],[70893.0,0.07929166],[70897.0,0.01],[70958.0,1.00373603]]]
["bitfinex","BTCUSD",1717655856153,[[70888.0,0.18002051],[70882.0,0.01057446],[70879.0,0.11442291],[70878.0,0.58125047],[70877.0,0.07329201]],[[70889.0,0.28580266],[70890.0,0.000946],[70891.0,0.1556],[70892.0,0.0768],[70900.0,0.01]]]
["bitfinex","BTCUSD",1717655881601,[[70888.0,0.77905971],[70887.0,0.04219246],[70885.0,0.06328869],[70883.0,0.28438492],[70881.0,0.10548115]],[[70889.0,0.001946],[70890.0,0.000946],[70894.0,0.1545],[70896.0,0.0535],[70897.0,0.07929166]]]
["bitfinex","BTCUSD",1717655916844,[[70898.0,0.80484305],[70897.0,0.17776586],[70896.0,0.0535],[70893.0,0.12070834],[70892.0,0.2783]],[[70899.0,0.170346],[70900.0,0.0823],[70909.0,0.004],[70910.0,0.07929166],[70911.0,0.0535]]]
["bitfinex","BTCUSD",1717655983410,[[70898.0,1.45254439],[70897.0,0.0535],[70895.0,0.07222824],[70892.0,0.2873041],[70891.0,1.29341012]],[[70899.0,0.00353924],[70909.0,0.004],[70911.0,0.0761],[70912.0,0.1627],[70913.0,0.06299301]]]
["bitfinex","BTCUSD",1717656025781,[[70898.0,0.02686],[70889.0,0.02116379],[70888.0,0.00086],[70881.0,0.01692755],[70879.0,0.19]],[[70899.0,1.05631866],[70901.0,0.0535],[70902.0,0.2],[70904.0,0.282072],[70909.0,0.104]]]
["bitfinex","BTCUSD",1717656038834,[[70891.0,0.17981516],[70888.0,0.00086],[70879.0,0.141085],[70878.0,0.1592],[70877.0,0.2653]],[[70892.0,0.47735066],[70893.0,0.0535],[70903.0,0.282076],[70904.0,0.2],[71008.0,0.30177824]]]
["bitfinex","BTCUSD",1717656087265,[[70887.0,0.1644567],[70886.0,0.008],[70881.0,0.19],[70878.0,0.2],[70877.0,0.07222824]],[[70888.0,0.0535],[70889.0,0.04219832],[70891.0,0.06329748],[70892.0,0.160746],[70893.0,0.22545465]]]
["bitfinex","BTCUSD",1717656113975,[[70876.0,0.42541116],[70873.0,0.07222824],[70872.0,0.04243294],[70867.0,0.2],[70865.0,0.07222824]],[[70877.0,0.00168712],[70879.0,0.0535],[70883.0,0.22037066],[70887.0,0.0794],[70888.0,0.17017658]]]
["bitfinex","BTCUSD",1717656176297,[[70876.0,0.17188574],[70873.0,0.08281288],[70871.0,0.20713956],[70869.0,1.45178131],[70866.0,0.09850834]],[[70877.0,0.29750183],[70878.0,0.141087],[70883.0,0.07929166],[70884.0,0.02],[70890.0,0.282127]]]
["bitfinex","BTCUSD",1717656197413,[[70876.0,0.17188574],[70874.0,0.01202342],[70873.0,0.11448434],[70872.0,0.141099],[70871.0,0.27052371]],[[70877.0,0.00104256],[70880.0,0.1315],[70882.0,0.1526],[70883.0,0.00797658],[70894.0,0.01]]]
["bitfinex","BTCUSD",1717656232669,[[70876.0,0.17188574],[70875.0,0.06344321],[70873.0,0.29791619],[70871.0,0.31287825],[70870.0,1.2684]],[[70877.0,0.00874626],[70878.0,0.2409],[70880.0,0.0535],[70881.0,0.141081],[70885.0,0.02]]]
["bitfinex","BTCUSD",1717656287481,[[70876.0,0.17027893],[70871.0,0.0808],[70870.0,0.1529],[70865.0,0.12645655],[70856.0,0.7764]],[[70877.0,0.28169512],[70880.0,1.7],[70881.0,0.2408],[70885.0,0.28215],[70886.0,0.01]]]
["bitfinex","BTCUSD",1717656320720,[[70876.0,0.22838381],[70864.0,0.1551],[70863.0,0.0773],[70862.0,0.4876866],[70861.0,0.004]],[[70877.0,0.82210682],[70879.0,0.04222523],[70880.0,1.7],[70881.0,0.06333785],[70882.0,0.2]]]
["bitfinex","BTCUSD",1717656377837,[[70879.0,1.66086574],[70878.0,0.282172],[70876.0,0.12879936],[70874.0,0.07222824],[70873.0,0.12677829]],[[70880.0,1.7],[70900.0,0.0535],[70903.0,0.07929166],[70904.0,0.00797658],[70906.0,0.141032]]]
["bitfinex","BTCUSD",1717656401227,[[70879.0,0.31870383],[70877.0,0.00086],[70876.0,0.00079936],[70874.0,0.15167683],[70873.0,0.07222824]],[[70880.0,1.676172],[70882.0,0.24706824],[70884.0,0.141076]]]
["bitfinex","BTCUSD",1717656433542,[[70879.0,2.49546399],[70877.0,0.12723146],[70876.0,0.0177936],[70875.0,0.31427125],[70874.0,0.4]],[[70880.0,1.53284599],[70892.0,0.000946],[70893.0,0.1528],[70897.0,0.076],[70902.0,0.00797658]]]
["bitfinex","BTCUSD",1717656497896,[[70908.0,2.08578521],[70904.0,0.8050341],[70903.0,1.536],[70902.0,0.36602925],[70876.0,0.00079936]],[[70909.0,0.004946],[70913.0,0.00949301],[70914.0,0.0764],[70915.0,0.1539],[70919.0,0.004]]]
["bitfinex","BTCUSD",1717656530287,[[70908.0,0.60052896],[70907.0,0.06336617],[70905.0,0.08448823],[70904.0,1.2529],[70903.0,0.10561029]],[[70909.0,0.31182258],[70913.0,0.00949301],[70917.0,0.23030166],[70929.0,0.204],[70952.0,0.14239703]]]
["bitfinex","BTCUSD",1717656552143,[[70908.0,0.7431266],[70907.0,0.27560321],[70906.0,0.19],[70904.0,1.32710834],[70902.0,0.42537089]],[[70909.0,0.004946],[70913.0,0.02746959],[70914.0,0.2443],[70919.0,0.004],[70924.0,0.0535]]]
["bitfinex","BTCUSD",1717656611080,[[70908.0,0.32779601],[70907.0,0.06343105],[70906.0,0.07222824],[70905.0,0.08457474],[70903.0,0.10571843]],[[70909.0,0.39101424],[70913.0,0.16051101],[70922.0,0.000946],[70924.0,0.2],[70925.0,0.281988]]]
["bitfinex","BTCUSD",1717656634770,[[70908.0,0.67659193],[70906.0,0.08448607],[70904.0,0.10560758],[70900.0,0.0171172],[70895.0,0.49507956]],[[70909.0,0.25612258],[70910.0,0.07929166],[70913.0,0.06299301],[70914.0,0.01],[70921.0,0.00949301]]]
["bitfinex","BTCUSD",1717656656685,[[70908.0,1.19088845],[70907.0,0.2396],[70906.0,0.07222824],[70904.0,1.3064],[70903.0,0.02070834]],[[70909.0,0.003946],[70913.0,0.02746959],[70914.0,0.2354],[70919.0,0.004],[70925.0,0.01]]]
["bitfinex","BTCUSD",1717656716988,[[70928.0,3.62961861],[70927.0,0.3],[70925.0,0.12627979],[70924.0,0.4],[70919.0,0.02577661]],[[70937.0,0.2364],[70941.0,0.00949301],[70942.0,0.000946],[70943.0,0.01797658],[70948.0,0.009482]]]
["bitfinex","BTCUSD",1717656748130,[[70928.0,0.50191096],[70926.0,0.06327677],[70924.0,0.08436902],[70921.0,1.2529],[70920.0,0.29]],[[70929.0,0.31621083],[70931.0,0.08929166],[70932.0,0.14098],[70933.0,0.009482],[70944.0,0.2]]]
["bitfinex","BTCUSD",1717656819824,[[70892.0,0.01786],[70885.0,0.07222824],[70884.0,0.25414555],[70881.0,0.004],[70877.0,0.00086]],[[70893.0,1.13868055],[70895.0,0.2323],[70896.0,0.2],[70901.0,0.1],[70902.0,0.2483]]]
["bitfinex","BTCUSD",1717656856808,[[70892.0,0.00786],[70881.0,0.232],[70879.0,0.00086],[70869.0,0.51930587],[70867.0,1.31620881]],[[70893.0,2.10028335],[70896.0,0.14208252],[70898.0,0.06312379],[70908.0,0.22624758],[70909.0,0.21734611]]]
["bitfinex","BTCUSD",1717656879605,[[70892.0,0.08846],[70887.0,0.154],[70881.0,0.004],[70879.0,0.00086],[70877.0,0.00086]],[[70893.0,0.84943155],[70897.0,0.14211595],[70899.0,0.08003139],[70900.0,0.575012],[70901.0,0.32003191]]]
["bitfinex","BTCUSD",1717656944064,[[70892.0,0.56376348],[70891.0,0.06334104],[70889.0,0.08445473],[70887.0,0.10556841],[70886.0,0.19]],[[70893.0,0.00095927],[70897.0,0.0535],[70898.0,0.07709855],[70900.0,0.092924],[70905.0,0.01]]]
["bitfinex","BTCUSD",1717656980475,[[70892.0,1.26075534],[70890.0,0.0535],[70889.0,0.35435624],[70888.0,0.02290145],[70887.0,0.12688017]],[[70893.0,0.000946],[70900.0,0.092924],[70904.0,0.0535],[70905.0,0.07709855],[70907.0,0.2383]]]
["bitfinex","BTCUSD",1717656995396,[[70899.0,2.15251589],[70897.0,0.07222824],[70895.0,0.4],[70893.0,0.2],[70892.0,0.40938468]],[[70900.0,0.09387],[70909.0,0.2349],[70920.0,0.07709855],[70928.0,0.160668],[70933.0,0.009482]]]
["bitfinex","BTCUSD",1717657064365,[[70899.0,1.6098645],[70897.0,0.0635],[70896.0,0.01],[70895.0,0.02522139],[70893.0,0.18800143]],[[70900.0,0.28802106],[70910.0,0.000946],[70916.0,0.13059855],[70918.0,0.01968],[70995.0,0.39312808]]]
["bitfinex","BTCUSD",1717657103809,[[70848.0,0.23845311],[70847.0,0.19],[70842.0,0.00086],[70841.0,0.00504],[70840.0,0.00863]],[[70849.0,0.07809855],[70850.0,0.141144],[70852.0,0.02],[70859.0,0.1597],[70861.0,0.2096]]]
["bitfinex","BTCUSD",1717657134329,[[70848.0,0.16612756],[70847.0,0.19],[70843.0,0.13429373],[70842.0,0.15166],[70841.0,0.0684903]],[[70849.0,0.21924355],[70852.0,0.000946],[70854.0,0.0636],[70855.0,0.01],[70858.0,0.282257]]]
["bitfinex","BTCUSD",1717657199345,[[70899.0,1.27336081],[70897.0,0.15060751],[70896.0,0.246433],[70895.0,0.156],[70894.0,0.04186319]],[[70900.0,1.0030306],[70909.0,0.004],[70915.0,0.0807],[70917.0,0.156],[70919.0,0.004]]]
["bitfinex","BTCUSD",1717657221617,[[70899.0,0.03886797],[70896.0,0.04219185],[70895.0,0.01677724],[70894.0,0.06328778],[70892.0,0.08438371]],[[70900.0,1.00286084],[70901.0,0.0535],[70904.0,0.221437],[70906.0,0.1645],[70909.0,0.004]]]
["bitfinex","BTCUSD",1717657287575,[[70899.0,0.00186],[70884.0,0.08],[70883.0,0.1554],[70879.0,0.07222824],[70874.0,0.7796]],[[70900.0,2.21318127],[70901.0,0.04208429],[70902.0,0.1535],[70903.0,0.06313209],[70905.0,0.08423405]]]
["bitfinex","BTCUSD",1717657325317,[[70878.0,0.17925016],[70877.0,0.0792],[70874.0,0.153125],[70873.0,0.04215492],[70872.0,0.02]],[[70879.0,0.19551446],[70885.0,0.0776],[70886.0,0.1528],[70891.0,0.282125],[70893.0,0.05877495]]]
["bitfinex","BTCUSD",1717657347324,[[70890.0,0.141063],[70886.0,0.21648181],[70884.0,1.83447575],[70882.0,0.34839469],[70878.0,0.623175]],[[70899.0,0.1559],[70900.0,1.00068927],[70902.0,0.133],[70904.0,0.141036],[70910.0,0.000946]]]
["bitfinex","BTCUSD",1717657372660,[[70899.0,0.28546393],[70897.0,0.12572824],[70896.0,0.06220656],[70894.0,0.06330984]],[[70900.0,1.00068927],[70909.0,0.004],[70919.0,0.004],[70921.0,0.1],[70923.0,0.29148901]]]
["bitfinex","BTCUSD",1717657442118,[[70899.0,0.47010977],[70898.0,0.38890078],[70897.0,0.02],[70896.0,0.10571973],[70889.0,0.31686368]],[[70900.0,1.00052898],[70905.0,0.141034],[70908.0,0.1504],[70910.0,0.082646],[70922.0,0.36644623]]]
["bitfinex","BTCUSD",1717657469395,[[70899.0,1.69152708],[70895.0,0.01],[70893.0,0.21584271],[70891.0,0.1],[70887.0,0.38697101]],[[70900.0,1.00052898],[70909.0,0.1648],[70910.0,0.000946],[70913.0,0.0828],[70918.0,0.141009]]]
["bitfinex","BTCUSD",1717657559212,[[70899.0,0.65472596],[70897.0,0.141049],[70895.0,0.0535],[70894.0,0.11443702],[70892.0,0.06331317]],[[70900.0,1.00004085],[70908.0,0.2366],[70909.0,0.004],[70922.0,0.04213638],[70923.0,0.00949301]]]
["bitfinex","BTCUSD",1717657580184,[[70899.0,0.79946788],[70898.0,0.09571341],[70896.0,0.06332011],[70895.0,0.19],[70894.0,0.08442682]],[[70900.0,1.00004085],[70909.0,0.004],[70910.0,0.000946],[70912.0,0.1527],[70915.0,0.0801]]]
["bitfinex","BTCUSD",1717657669949,[[70899.0,2.49308335],[70896.0,0.07222824],[70895.0,0.39],[70894.0,0.12159026],[70893.0,1.309332]],[[70900.0,0.88703086],[70909.0,0.004],[70910.0,0.237046],[70931.0,0.0535],[70941.0,0.11968623]]]
["bitfinex","BTCUSD",1717657702824,[[70931.0,1.4324099],[70930.0,0.10538802],[70929.0,1.2629],[70928.0,0.395976],[70926.0,0.07222824]],[[70932.0,0.16],[70939.0,0.004],[70941.0,0.00949301],[70949.0,0.013482],[70950.0,0.00949301]]]
["bitfinex","BTCUSD",1717657723626,[[70940.0,2.09823995],[70939.0,1.2529],[70938.0,0.27477903],[70936.0,0.32630096],[70934.0,0.07222824]],[[70941.0,1e-08],[70949.0,0.013482],[70951.0,0.1575],[70954.0,0.090882],[70969.0,0.0575]]]
["bitfinex","BTCUSD",1717657762112,[[70957.0,3.23851712],[70951.0,0.12637219],[70950.0,0.1],[70946.0,0.01],[70945.0,0.5558]],[[70958.0,0.2409],[70960.0,0.009482],[70962.0,0.00949301],[70974.0,0.0535],[70979.0,0.050875]]]
["bitfinex","BTCUSD",1717657831807,[[70958.0,0.17327893],[70956.0,0.140932],[70953.0,0.01675512],[70952.0,1.2529],[70951.0,0.234225]],[[70959.0,0.21600411],[70960.0,0.009482],[70961.0,0.0535],[70962.0,0.00949301],[70965.0,0.140915]]]
["bitfinex","BTCUSD",1717657857275,[[70958.0,0.03943172],[70952.0,1.2529],[70951.0,0.04225926],[70949.0,0.06338889],[70947.0,0.08451852]],[[70959.0,0.432872],[70960.0,0.056357],[70962.0,0.00949301],[70967.0,0.04224521],[70968.0,0.28182]]]
["bitfinex","BTCUSD",1717657952316,[[70947.0,0.10858034],[70944.0,0.01057397],[70940.0,0.0819],[70939.0,0.140966],[70937.0,0.34884855]],[[70948.0,0.24204],[70949.0,0.140946],[70950.0,0.0535],[70956.0,0.11019079],[70959.0,0.282798]]]
["bitfinex","BTCUSD",1717657972192,[[70947.0,0.10832352],[70944.0,0.09227416],[70942.0,0.157],[70940.0,0.153125],[70939.0,0.10963298]],[[70948.0,0.196488],[70951.0,0.0756],[70952.0,0.20004894],[70954.0,0.06337342],[70956.0,0.13137289]]]
["bitfinex","BTCUSD",1717658030538,[[70947.0,0.69095775],[70945.0,1.2729],[70944.0,0.19],[70943.0,0.05873697],[70941.0,0.06331032]],[[70948.0,4e-05],[70954.0,0.0535],[70958.0,0.000946],[70959.0,0.141873],[70978.0,0.32042824]]]
["bitfinex","BTCUSD",1717658072762,[[70947.0,0.27007893],[70943.0,0.1632],[70942.0,0.294084],[70940.0,0.03669001],[70939.0,0.14223856]],[[70948.0,4e-05],[70950.0,0.140944],[70951.0,0.0535],[70955.0,0.0764],[70956.0,0.1561]]]
["bitfinex","BTCUSD",1717658097217,[[70947.0,0.02886],[70939.0,0.0828],[70938.0,0.1543],[70936.0,0.153125],[70935.0,0.07222824]],[[70948.0,0.705184],[70952.0,0.08908591],[70953.0,0.281879],[70954.0,0.06331637],[71059.0,0.00430655]]]
["bitfinex","BTCUSD",1717658126531,[[70947.0,0.40788935],[70942.0,0.140959],[70940.0,0.0535],[70938.0,0.08222824],[70935.0,0.04220955]],[[70948.0,4e-05],[70954.0,0.0535],[70956.0,0.0220793],[70958.0,0.000946],[70959.0,0.000946]]]
["bitfinex","BTCUSD",1717658214150,[[70956.0,0.78464575],[70954.0,0.25326714],[70953.0,0.01086],[70952.0,0.08435619],[70951.0,0.281882]],[[70957.0,0.000946],[70958.0,0.000946],[70959.0,0.000946],[70960.0,0.009482],[70962.0,0.00949301]]]
["bitfinex","BTCUSD",1717658242969,[[70956.0,1.80769303],[70955.0,0.10527762],[70954.0,0.31570713],[70953.0,0.20086],[70928.0,0.14212479]],[[70957.0,2.0007073],[70958.0,0.000946],[70959.0,0.000946],[70960.0,0.009482],[70962.0,0.00949301]]]
["bitfinex","BTCUSD",1717658352894,[[70956.0,1.06005107],[70955.0,0.37409524],[70954.0,0.31250336],[70953.0,0.00086],[70951.0,1.3354]],[[70957.0,1.21160461],[70958.0,0.000946],[70959.0,0.161546],[70960.0,0.009482],[70961.0,0.0774]]]
["bitfinex","BTCUSD",1717658380813,[[70956.0,2.44851508],[70954.0,0.27946913],[70953.0,0.19291588],[70952.0,1.4529],[70951.0,0.1]],[[70957.0,1.21160461],[70958.0,0.000946],[70959.0,0.000946],[70960.0,0.009482],[70972.0,0.0788]]]
["bitfinex","BTCUSD",1717658425344,[[70956.0,0.89581926],[70954.0,0.27946913],[70953.0,0.00086],[70952.0,1.58277028],[70950.0,0.06307912]],[[70957.0,1.18029526],[70958.0,0.000946],[70959.0,0.000946],[70960.0,0.165782],[70962.0,0.09039301]]]
["bitfinex","BTCUSD",1717658564485,[[70956.0,2.45548335],[70954.0,0.31270843],[70953.0,0.00086],[70951.0,0.153125],[70914.0,0.22766483]],[[70957.0,1.41369526],[70958.0,0.000946],[70959.0,0.000946],[70960.0,0.009482],[70962.0,0.06299301]]]
["bitfinex","BTCUSD",1717658578159,[[70956.0,0.47904292],[70953.0,0.00086],[70950.0,0.140944],[70948.0,0.11436022]],[[70957.0,1.41345666],[70958.0,0.054446],[70959.0,0.141872],[70960.0,0.056357],[70962.0,0.00949301]]]
["bitfinex","BTCUSD",1717658613415,[[70956.0,1.63610793],[70954.0,0.18411238],[70953.0,0.01785687],[70952.0,0.82548764],[70951.0,1.2529]],[[70957.0,1.1798481],[70958.0,0.000946],[70959.0,0.000946],[70960.0,0.009482],[70962.0,0.00949301]]]
["bitfinex","BTCUSD",1717658720769,[[70956.0,2.7750619],[70954.0,0.07222824],[70953.0,0.24067381],[70952.0,0.58981067],[70951.0,0.281884]],[[70957.0,1.04825007],[70958.0,0.000946],[70959.0,0.000946],[70960.0,0.009482],[70962.0,0.00949301]]]
["bitfinex","BTCUSD",1717658740295,[[70956.0,0.70522717],[70955.0,0.1],[70954.0,0.13534796],[70953.0,0.01785687],[70952.0,0.15946535]],[[70957.0,0.80165007],[70958.0,0.000946],[70959.0,0.166746],[70960.0,0.092682],[70962.0,0.00949301]]]
["bitfinex","BTCUSD",1717658855266,[[70953.0,0.00086],[70947.0,0.00046435],[70931.0,0.1],[70930.0,0.6275],[70929.0,0.0782]],[[70954.0,1.82514487],[70955.0,0.10545571],[70956.0,0.14511787],[70957.0,0.83529501],[70958.0,0.000946]]]
["bitfinex","BTCUSD",1717658873330,[[70947.0,0.00226232],[70926.0,0.07222824],[70922.0,0.153125],[70921.0,0.004],[70920.0,0.02]],[[70948.0,1.90990998],[70950.0,0.1406323],[70952.0,0.10526413],[70953.0,0.14511787],[70954.0,0.22328146]]]
["bitfinex","BTCUSD",1717658914051,[[70921.0,0.004],[70910.0,0.07222824],[70906.0,0.48767089],[70902.0,0.141038],[70900.0,0.23708919]],[[70922.0,0.476498],[70925.0,0.19043019],[70927.0,0.34532629],[70929.0,0.28446038],[70931.0,0.38753948]]]
["bitfinex","BTCUSD",1717658971043,[[70929.0,0.006],[70921.0,0.00486],[70913.0,1.3321],[70911.0,0.004]],[[70930.0,1.00376555],[70931.0,0.36639818],[70932.0,0.100946],[70933.0,0.20554272],[70940.0,0.12665127]]]
["bitfinex","BTCUSD",1717658994221,[[70921.0,0.25096],[70913.0,0.22],[70912.0,0.01056936],[70911.0,0.004],[70908.0,0.141027]],[[70922.0,0.203499],[70927.0,0.1],[70929.0,0.1483],[70930.0,0.04314929],[70931.0,0.281964]]]
["bitfinex","BTCUSD",1717659053530,[[70921.0,0.25529518],[70915.0,0.22],[70914.0,0.07222824],[70911.0,0.004],[70910.0,0.04222501]],[[70922.0,0.203499],[70925.0,0.04229113],[70928.0,0.21173524],[70929.0,0.1854971],[70930.0,0.382915]]]
["bitfinex","BTCUSD",1717659110082,[[70931.0,0.04219625],[70923.0,0.0814],[70922.0,0.22],[70921.0,0.01129518],[70919.0,0.141005]],[[70932.0,0.440826],[70933.0,0.70964222],[70939.0,0.281932],[70941.0,0.32413811],[70943.0,0.06331817]]]
["bitfinex","BTCUSD",1717659164758,[[70921.0,0.01586],[70912.0,0.0829],[70911.0,0.004],[70910.0,0.1514],[70908.0,0.4771]],[[70922.0,1.3817057],[70926.0,0.1],[70927.0,0.04217278],[70928.0,0.1],[70929.0,0.06325917]]]
["bitfinex","BTCUSD",1717659208542,[[70921.0,0.00486],[70915.0,0.0831],[70912.0,0.1589],[70911.0,0.004],[70908.0,0.4771]],[[70922.0,1.39086623],[70923.0,0.1],[70924.0,0.1],[70925.0,0.1607],[70926.0,0.70964222]]]
["bitfinex","BTCUSD",1717659296323,[[70921.0,0.00686],[70916.0,0.0812],[70914.0,0.1603],[70911.0,0.004],[70903.0,0.02]],[[70922.0,1.78991812],[70923.0,0.70964222],[70925.0,0.2342],[70928.0,0.14892337],[70930.0,0.281971]]]
["bitfinex","BTCUSD",1717659322756,[[70922.0,1.29181142],[70921.0,0.286863],[70918.0,0.07222824],[70917.0,0.05858427],[70908.0,0.2]],[[70923.0,0.70964222],[70931.0,0.000946],[70932.0,0.000946],[70941.0,0.194462],[71065.0,0.28933115]]]
["bitfinex","BTCUSD",1717659415607,[[70947.0,3.00169701],[70944.0,0.07222824],[70943.0,0.52592197],[70936.0,0.18593166],[70933.0,0.731]],[[70948.0,1.861719],[70957.0,0.000946],[70958.0,0.000946],[70959.0,0.000946],[70961.0,0.232]]]
["bitfinex","BTCUSD",1717659437968,[[70956.0,2.83536646],[70950.0,0.28292921],[70949.0,0.631],[70947.0,0.6763343]],[[70957.0,1.6e-07],[70958.0,0.000946],[70959.0,0.000946],[71002.0,0.1]]]
["bitfinex","BTCUSD",1717659467682,[[70970.0,1.08876944],[70968.0,0.27654853],[70966.0,0.2],[70965.0,0.4],[70964.0,0.18663821]],[[70971.0,0.086382],[70972.0,0.1591],[70975.0,0.0003089],[70989.0,0.004]]]
["bitfinex","BTCUSD",1717659539310,[[70970.0,0.542484],[70969.0,0.1546],[70966.0,0.15472824],[70963.0,0.32389089],[70961.0,0.07308384]],[[70971.0,0.007282],[70974.0,0.0535],[70975.0,0.1570089],[70976.0,0.0799],[70979.0,0.004]]]
["bitfinex","BTCUSD",1717659578453,[[70974.0,2.08817681],[70973.0,0.2047842],[70970.0,0.74180423],[70969.0,0.19],[70966.0,0.19797134]],[[70975.0,1e-08],[70979.0,0.004],[70989.0,0.2482],[70990.0,0.009482],[71001.0,0.0535]]]
["bitfinex","BTCUSD",1717659598092,[[70988.0,1.08200987],[70987.0,0.1],[70986.0,0.08402181],[70984.0,0.10502727],[70982.0,0.0535]],[[70989.0,0.2365],[70999.0,0.0575],[71003.0,0.14084],[71009.0,0.00083],[71018.0,0.1]]]
["bitfinex","BTCUSD",1717659657907,[[70989.0,0.53328493],[70988.0,1.26943692],[70987.0,0.12508511],[70985.0,0.21822767],[70983.0,0.08503023]],[[70990.0,0.009482],[70993.0,0.00949301],[70996.0,0.1533],[70997.0,0.0535],[70999.0,0.0864]]]
["bitfinex","BTCUSD",1717659694538,[[70989.0,0.25260171],[70984.0,0.0778],[70983.0,0.00086],[70982.0,0.1594],[70981.0,1.4529]],[[70990.0,0.448746],[70993.0,0.03155968],[70997.0,0.29860925],[70999.0,0.004],[71002.0,0.1]]]
["bitfinex","BTCUSD",1717659740010,[[70970.0,0.00486],[70962.0,0.0823],[70957.0,0.1515],[70953.0,0.2],[70952.0,0.07222824]],[[70971.0,0.9774522],[70972.0,0.0777],[70973.0,0.19295443],[70975.0,0.16322874],[70977.0,0.36608598]]]
["bitfinex","BTCUSD",1717659782593,[[70970.0,0.4081863],[70962.0,0.160919],[70960.0,0.19],[70932.0,0.46918848]],[[70971.0,0.196402],[70976.0,0.01677966],[70979.0,0.1],[70980.0,0.30384499],[70982.0,0.281762]]]
["bitfinex","BTCUSD",1717659825834,[[70970.0,0.01986],[70964.0,0.0757],[70962.0,0.1629],[70959.0,0.2],[70958.0,0.02]],[[70971.0,0.48376186],[70973.0,0.34518879],[70975.0,0.08451972],[70977.0,0.12215639],[70984.0,0.40853559]]]
["bitfinex","BTCUSD",1717659891319,[[70970.0,0.73678195],[70966.0,0.01055756],[70965.0,0.140914],[70963.0,0.01],[70961.0,0.11442608]],[[70971.0,0.002946],[70974.0,0.140896],[70978.0,0.04224992],[70979.0,0.1],[70989.0,0.281736]]]
["bitfinex","BTCUSD",1717659920428,[[70951.0,0.032],[70947.0,0.0761],[70941.0,0.004],[70940.0,0.1509],[70939.0,0.4771]],[[70952.0,0.6751608],[70959.0,0.1],[70961.0,0.338257],[70963.0,0.38184],[70964.0,0.1]]]
["bitfinex","BTCUSD",1717659947021,[[70951.0,0.03286],[70947.0,0.2423],[70941.0,0.004],[70939.0,0.6771],[70938.0,0.09222824]],[[70952.0,0.7775408],[70953.0,0.04225615],[70954.0,0.06338422],[70956.0,0.0845123],[70957.0,0.234]]]
["bitfinex","BTCUSD",1717660019710,[[70951.0,0.42383824],[70950.0,0.22],[70941.0,0.04621074],[70939.0,0.06331611],[70938.0,0.08222824]],[[70952.0,0.19644],[70955.0,0.01649826],[70957.0,0.04227946],[70959.0,0.06341837],[70961.0,0.36640183]]]
["bitfinex","BTCUSD",1717660058592,[[70957.0,0.02886],[70949.0,0.1544],[70947.0,0.0818],[70945.0,0.22],[70944.0,0.4771]],[[70958.0,0.49192258],[70959.0,0.1504],[70961.0,0.0817],[70962.0,0.04217716],[70964.0,0.06326574]]]
["bitfinex","BTCUSD",1717660118887,[[70941.0,0.02393368],[70940.0,0.0813],[70938.0,0.1558],[70932.0,0.00086],[70931.0,0.204]],[[70942.0,0.59309943],[70945.0,0.1597],[70946.0,0.0757],[70947.0,0.04216804],[70948.0,0.381899]]]
["bitfinex","BTCUSD",1717660164575,[[70941.0,0.23110101],[70931.0,0.1631],[70927.0,0.0805],[70926.0,0.07222824],[70925.0,0.4771]],[[70942.0,1.10610543],[70943.0,0.10568738],[70946.0,0.1],[70948.0,0.281899],[70950.0,0.22682485]]]
["bitfinex","BTCUSD",1717660190551,[[70941.0,0.38240958],[70933.0,0.01],[70931.0,0.004],[70929.0,0.04227777],[70927.0,0.06341666]],[[70942.0,0.195406],[70946.0,0.0422746],[70948.0,0.0634152],[70950.0,0.08455702],[70951.0,0.000946]]]
["bitfinex","BTCUSD",1717660248038,[[70950.0,0.86434891],[70948.0,0.1],[70946.0,0.39],[70945.0,0.0535],[70925.0,0.28629915]],[[70951.0,0.000946],[70958.0,0.000946],[70962.0,0.0535],[70968.0,0.372608],[70992.0,0.12637307]]]
["bitfinex","BTCUSD",1717660283624,[[70969.0,1.41581863],[70967.0,0.281818],[70966.0,0.34215274],[70964.0,0.25322911],[70962.0,0.08430548]],[[70970.0,0.000946],[70971.0,0.000946],[70984.0,0.0535],[70985.0,0.1618],[70986.0,0.0754]]]
["bitfinex","BTCUSD",1717660302550,[[70970.0,2.21141529],[70969.0,0.5825227],[70967.0,0.10487057],[70966.0,0.01704261],[70964.0,0.471832]],[[70971.0,0.000946],[70989.0,0.1571],[70992.0,0.0805],[70993.0,0.06299301],[70999.0,0.004]]]
["bitfinex","BTCUSD",1717660364253,[[70999.0,1.72625811],[70998.0,0.65746617],[70997.0,0.07222824],[70995.0,0.47960853],[70976.0,0.0313954]],[[71000.0,1.002155],[71008.0,0.1645],[71009.0,0.07653],[71021.0,0.00404],[71022.0,0.06299301]]]
["bitfinex","BTCUSD",1717660395141,[[71053.0,1.63008799],[71049.0,0.281495],[71048.0,0.48010505]],[[71054.0,0.009482],[71055.0,0.0105992],[71060.0,0.009482],[71063.0,0.1654],[71067.0,0.08772]]]
["bitfinex","BTCUSD",1717660439924,[[71041.0,0.40539324],[71040.0,5.309233],[71039.0,0.00016945],[71035.0,0.140774],[71023.0,0.1165993]],[[71042.0,0.001],[71043.0,0.1549],[71044.0,0.0801],[71046.0,0.140754],[71049.0,0.1368]]]
["bitfinex","BTCUSD",1717660491198,[[71041.0,1.67337924],[71040.0,5.310179],[71036.0,0.0822],[71033.0,0.1647],[71031.0,0.0145447]],[[71042.0,0.20725158],[71044.0,0.01651216],[71045.0,0.281514],[71048.0,0.04219366],[71049.0,0.1547]]]
["bitfinex","BTCUSD",1717660512985,[[71041.0,1.67337924],[71040.0,5.310179],[71039.0,1.2529],[71035.0,0.1652],[71032.0,0.01053599]],[[71042.0,0.06632116],[71049.0,0.154],[71051.0,0.0808],[71052.0,0.01673568],[71053.0,0.04217145]]]
["bitfinex","BTCUSD",1717660576696,[[71054.0,0.1534837],[71053.0,1.4874],[71052.0,0.023],[71049.0,0.140746],[71046.0,0.2]],[[71055.0,0.0548],[71061.0,0.140724],[71065.0,0.17856524],[71066.0,0.079],[71068.0,0.3235634]]]
["bitfinex","BTCUSD",1717660611557,[[71058.0,0.26133336],[71055.0,0.1621],[71049.0,1.393647],[71048.0,0.04209238],[71046.0,0.26313857]],[[71059.0,0.0548],[71062.0,0.140723],[71064.0,0.27171155],[71066.0,0.06331733],[71068.0,0.0844231]]]
["bitfinex","BTCUSD",1717660626600,[[71043.0,0.14441893],[71042.0,1.2529],[71041.0,0.157546],[71038.0,0.0803],[71032.0,0.92038]],[[71049.0,0.0664],[71050.0,0.0506],[71054.0,0.04215606],[71056.0,0.06323409],[71057.0,0.281464]]]
["bitfinex","BTCUSD",1717660686536,[[71033.0,0.60371893],[71031.0,0.08922824],[71024.0,0.4771],[71023.0,0.140798],[71019.0,1.2629]],[[71034.0,0.0558],[71036.0,0.140774],[71043.0,0.01706389],[71050.0,0.281494],[71051.0,0.1]]]
["bitfinex","BTCUSD",1717660704823,[[71033.0,0.61466493],[71031.0,0.004],[71029.0,0.07222824],[71024.0,0.51915054],[71023.0,0.01]],[[71034.0,0.002],[71043.0,0.00086],[71046.0,0.01649742],[71054.0,0.16320861],[71055.0,0.0506]]]
["bitfinex","BTCUSD",1717660753326,[[71042.0,0.6114226],[71040.0,0.140764],[71035.0,1.2529],[71034.0,0.000946],[71033.0,0.000946]],[[71043.0,0.00086],[71044.0,0.0548],[71050.0,0.140746],[71057.0,0.01647442],[71058.0,0.117]]]
["bitfinex","BTCUSD",1717660837817,[[71064.0,0.012],[71049.0,0.4771],[71041.0,0.8596],[71040.0,0.00751],[71036.0,0.0105255]],[[71065.0,1.28337325],[71066.0,0.18419233],[71067.0,0.1],[71068.0,0.10524041],[71069.0,0.01685546]]]
["bitfinex","BTCUSD",1717660868532,[[71049.0,0.000946],[71041.0,0.079],[71040.0,0.00751],[71037.0,1.406],[71035.0,0.4771]],[[71050.0,1.16834554],[71053.0,0.1],[71055.0,0.16693727],[71057.0,0.21105927],[71113.0,0.1029553]]]
["bitfinex","BTCUSD",1717660931598,[[71022.0,0.232146],[71021.0,0.004],[71015.0,0.07222824],[71011.0,0.02080367],[71010.0,0.2]],[[71023.0,0.60253216],[71024.0,0.00086],[71025.0,0.04215578],[71026.0,0.281587],[71027.0,0.16318059]]]
["bitfinex","BTCUSD",1717660963480,[[71046.0,0.38661893],[71038.0,0.01680367],[71036.0,0.6771],[71034.0,0.140777],[71030.0,1.26345071]],[[71047.0,0.21352259],[71049.0,0.00086],[71054.0,0.281476],[71056.0,0.2398],[71065.0,0.04195217]]]
["bitfinex","BTCUSD",1717660980740,[[71040.0,0.6035226],[71032.0,0.01],[71024.0,0.16197424],[71022.0,0.000946],[71021.0,0.004]],[[71041.0,0.195565],[71049.0,0.00086],[71054.0,0.32349523],[71056.0,0.34449885],[71058.0,0.16193847]]]
["bitfinex","BTCUSD",1717661020457,[[71048.0,0.6072226],[71045.0,0.01],[71042.0,0.14076],[71036.0,0.4771],[71032.0,0.11419093]],[[71049.0,0.05566],[71052.0,0.140742],[71056.0,0.01685362],[71059.0,0.1],[71063.0,0.446744]]]
["bitfinex","BTCUSD",1717661092037,[[71001.0,0.004],[71000.0,1.5],[70996.0,0.009471],[70991.0,0.07622824],[70988.0,0.00086]],[[71012.0,0.731363],[71014.0,0.1769],[71018.0,0.04215374],[71020.0,0.06323061],[71022.0,0.36591349]]]
["bitfinex","BTCUSD",1717661108250,[[71027.0,0.3662226],[71023.0,0.2334],[71018.0,0.150808],[71011.0,0.004],[71004.0,0.3]],[[71028.0,0.05566],[71029.0,0.140788],[71035.0,0.281553],[71043.0,0.1],[71044.0,0.281518]]]
["bitfinex","BTCUSD",1717661193177,[[71027.0,0.24008672],[71026.0,0.01680367],[71025.0,0.3653],[71024.0,0.00016948],[71020.0,0.01055036]],[[71028.0,0.196449],[71029.0,0.0168226],[71033.0,0.12079694],[71035.0,0.22219541],[71065.0,0.20768808]]]
["bitfinex","BTCUSD",1717661220723,[[71024.0,0.00016948],[71015.0,0.4771],[71014.0,0.159646],[71012.0,0.0762],[71010.0,0.09958744]],[[71025.0,0.79838534],[71027.0,0.10562543],[71028.0,0.282439],[71029.0,0.0168226],[71034.0,0.12673622]]]
["bitfinex","BTCUSD",1717661301323,[[71000.0,0.92629606],[70996.0,0.009471],[70991.0,0.004],[70987.0,0.13225292],[70983.0,0.07222824]],[[71001.0,2.22944159],[71002.0,0.07213396],[71003.0,0.17356772],[71004.0,0.1],[71010.0,0.27435057]]]
["bitfinex","BTCUSD",1717661343682,[[70977.0,0.24878199],[70974.0,0.04947476],[70971.0,0.01348199],[70961.0,0.02080367],[70959.0,0.2]],[[70982.0,1.47004948],[70984.0,0.1],[70985.0,0.28175],[70986.0,0.14511787],[70987.0,0.39132967]]]
["bitfinex","BTCUSD",1717661368496,[[70981.0,0.39921193],[70977.0,0.0985139],[70974.0,0.24947476],[70969.0,0.009493],[70965.0,0.13702824]],[[70982.0,0.14788],[70983.0,0.0548],[70986.0,0.281746],[70987.0,0.00086],[70991.0,0.01701507]]]
["bitfinex","BTCUSD",1717661410507,[[70987.0,1.15211111],[70986.0,0.001],[70981.0,0.008493],[70977.0,0.00948199],[70975.0,0.0817]],[[70988.0,1.45449832],[70989.0,0.1512109],[70990.0,0.056395],[70991.0,0.16511507],[70992.0,0.1]]]
["bitfinex","BTCUSD",1717661482002,[[70946.0,0.2382],[70934.0,0.1],[70932.0,0.01680367],[70931.0,0.004],[70930.0,1.2529]],[[70947.0,0.97909254],[70948.0,0.08441524],[70949.0,0.006],[70950.0,0.11352639],[70954.0,0.29869989]]]
["bitfinex","BTCUSD",1717661515488,[[70939.0,0.009493],[70936.0,0.2436],[70929.0,0.009493],[70927.0,0.07222824],[70924.0,0.02115676]],[[70940.0,1.02973787],[70941.0,0.06329541],[70943.0,0.10139902],[70945.0,0.38739447],[70951.0,0.12658376]]]
["bitfinex","BTCUSD",1717661586175,[[70950.0,0.004],[70949.0,0.175],[70948.0,0.1523],[70943.0,0.04987714],[70942.0,0.07222824]],[[70951.0,0.142942],[70953.0,0.0166614],[70958.0,0.281858],[70961.0,0.000946],[70962.0,0.02511188]]]
["bitfinex","BTCUSD",1717661607184,[[70941.0,0.0794],[70940.0,0.258],[70939.0,0.00086],[70936.0,0.01680367],[70933.0,0.22114327]],[[70942.0,0.43996804],[70949.0,0.02489341],[70950.0,0.281891],[70951.0,0.01690094],[70952.0,0.32408142]]]
["bitfinex","BTCUSD",1717661650860,[[70939.0,0.00086],[70934.0,0.0813],[70932.0,0.1507],[70931.0,0.004],[70930.0,0.54932824]],[[70940.0,0.97034857],[70942.0,0.08139131]]]
["bitfinex","BTCUSD",1717661720225,[[70940.0,0.41310644],[70939.0,0.2],[70933.0,0.1],[70932.0,0.07222824],[70931.0,0.01]],[[70941.0,0.000946],[70949.0,0.1],[70950.0,0.281889],[70951.0,0.02639987],[70954.0,0.04222716]]]
["bitfinex","BTCUSD",1717661740673,[[70940.0,1.21147559],[70928.0,0.759075],[70927.0,0.281979],[70926.0,0.24945003],[70924.0,0.32401611]],[[70941.0,0.000946],[70942.0,0.000946],[70951.0,0.01773252],[70954.0,0.240937],[70964.0,0.02567323]]]
["bitfinex","BTCUSD",1717661779125,[[70932.0,1.39616516],[70931.0,0.08428403],[70929.0,0.36758327],[70923.0,0.2],[70922.0,0.12728604]],[[70933.0,0.002],[70941.0,0.000946],[70942.0,0.000946],[70947.0,0.01650082],[70950.0,0.1]]]
["bitfinex","BTCUSD",1717661856442,[[70939.0,0.01186],[70935.0,0.1],[70934.0,0.02114117],[70931.0,0.083],[70928.0,0.7332]],[[70940.0,0.380765],[70941.0,0.01780735],[70942.0,0.000946],[70944.0,0.281916],[70949.0,0.068157]]]
["bitfinex","BTCUSD",1717661881014,[[70940.0,0.80157134],[70939.0,0.11086],[70932.0,0.21487797],[70924.0,0.2],[70922.0,0.40952268]],[[70941.0,0.0005719],[70942.0,0.000946],[70944.0,0.140956],[70951.0,0.000946],[70952.0,0.1]]]
["bitfinex","BTCUSD",1717661985469,[[70974.0,1.0104644],[70971.0,0.37190678],[70969.0,0.07222824],[70968.0,0.281817],[70966.0,0.14201861]],[[70975.0,0.235046],[70979.0,0.004],[70989.0,0.144867],[70995.0,0.01654886],[71001.0,0.281686]]]
["bitfinex","BTCUSD",1717662012224,[[70974.0,2.380071],[70973.0,0.12636314],[70971.0,0.09010178],[70969.0,0.45403449],[70968.0,0.20671288]],[[70975.0,0.000946],[70979.0,0.004],[70987.0,0.00086],[70988.0,0.0817],[70989.0,0.004]]]
["bitfinex","BTCUSD",1717662057392,[[70971.0,0.22366],[70969.0,0.1],[70967.0,0.1],[70960.0,0.2934464],[70950.0,0.01056673]],[[70972.0,0.652701],[70974.0,0.281794],[70975.0,0.00075533],[70976.0,0.01650114],[70979.0,0.004]]]
["bitfinex","BTCUSD",1717662122525,[[70955.0,0.65225263],[70949.0,0.07222824],[70948.0,0.0422236],[70946.0,0.11316097],[70945.0,0.2]],[[70956.0,0.140932],[70961.0,0.281844],[70967.0,0.01717658],[70969.0,0.1527],[70970.0,0.04218036]]]
["bitfinex","BTCUSD",1717662143194,[[70969.0,0.002],[70965.0,0.1],[70961.0,0.2],[70959.0,0.01680367],[70957.0,0.1]],[[70970.0,0.75271211],[70971.0,0.0181881],[70972.0,0.34510122],[70974.0,0.0844003],[70975.0,0.00075533]]]
["bitfinex","BTCUSD",1717662187638,[[70969.0,0.00086],[70961.0,0.2],[70959.0,0.01280367],[70957.0,0.1],[70955.0,0.19496923]],[[70970.0,1.52488234],[70971.0,0.0181881],[70972.0,0.10543977],[70975.0,0.00075533],[70978.0,0.40840793]]]
["bitfinex","BTCUSD",1717662246299,[[70955.0,0.00286],[70951.0,0.1662],[70950.0,0.0807],[70946.0,0.2],[70945.0,0.01280367]],[[70956.0,1.60556904],[70957.0,0.06773546],[70959.0,0.06307663],[70960.0,0.056421]]]
["bitfinex","BTCUSD",1717662265521,[[70955.0,0.00286],[70946.0,0.0823],[70944.0,0.1515],[70941.0,0.14905082],[70920.0,0.21323124]],[[70956.0,1.44110487],[70957.0,0.02568438],[70958.0,0.281857],[70962.0,0.12634459],[70963.0,0.056418]]]
["bitfinex","BTCUSD",1717662360145,[[70961.0,0.56125083],[70958.0,0.0866],[70957.0,0.1505],[70952.0,0.140939],[70951.0,0.01057344]],[[70962.0,0.197321],[70966.0,0.0756],[70967.0,0.01723208],[70968.0,0.19489256],[70969.0,0.000946]]]
["bitfinex","BTCUSD",1717662377709,[[70968.0,1.47843673],[70966.0,0.1],[70962.0,0.381837],[70960.0,0.281846],[70956.0,0.20668896]],[[70969.0,0.002946],[70970.0,0.000946],[70971.0,0.000946],[70975.0,0.00075533],[70987.0,0.00086]]]
["bitfinex","BTCUSD",1717662426213,[[70974.0,2.70292521],[70973.0,0.1263217],[70970.0,0.39910072],[70969.0,0.53601319],[70968.0,0.20806249]],[[70975.0,0.00075533],[70987.0,0.15356],[70988.0,0.0825],[71003.0,0.0534],[71005.0,0.140835]]]
["bitfinex","BTCUSD",1717662508187,[[70998.0,2.33703937],[70996.0,0.45917828],[70995.0,0.471707],[70992.0,0.18662703],[70986.0,1.10377532]],[[71002.0,0.00949301],[71004.0,0.00949301],[71006.0,0.0767],[71007.0,0.1527],[71019.0,0.004]]]
["bitfinex","BTCUSD",1717662532502,[[70998.0,1.47814586],[70996.0,0.07222824],[70995.0,0.281707],[70994.0,0.3],[70993.0,0.12629926]],[[70999.0,0.155846],[71000.0,0.09049301],[71002.0,0.00949301],[71004.0,0.00949301],[71014.0,0.140818]]]
["bitfinex","BTCUSD",1717662567079,[[70994.0,0.005],[70992.0,0.2],[70989.0,0.00086],[70988.0,0.01280367],[70987.0,0.2]],[[70995.0,1.267181],[70997.0,0.01678178],[70998.0,0.004],[70999.0,0.004946],[71000.0,0.00949301]]]
["bitfinex","BTCUSD",1717662630270,[[70998.0,0.0047254],[70994.0,0.00086],[70989.0,0.00086],[70988.0,0.1],[70986.0,0.00086]],[[70999.0,1.52362334],[71000.0,0.00949301],[71002.0,0.00949301],[71004.0,0.05164391],[71006.0,0.06327112]]]
["bitfinex","BTCUSD",1717662664997,[[70994.0,0.22996],[70992.0,0.2],[70989.0,0.00086],[70988.0,0.01280367],[70982.0,0.1]],[[70995.0,0.881672],[70999.0,0.00477647],[71000.0,0.01349301],[71001.0,0.01651519],[71002.0,0.00949301]]]
["bitfinex","BTCUSD",1717662684932,[[70994.0,0.45676367],[70990.0,0.1],[70989.0,0.10086],[70988.0,0.07222824],[70983.0,0.01]],[[70995.0,0.490963],[70998.0,0.000946],[70999.0,0.00477647],[71000.0,0.00949301],[71001.0,0.01651519]]]
["bitfinex","BTCUSD",1717662745825,[[70977.0,0.00586],[70971.0,0.1],[70970.0,0.3],[70969.0,0.0768],[70967.0,0.23849909]],[[70978.0,0.84581274],[70982.0,0.16994826],[70984.0,0.04218897],[70986.0,0.06328345],[70987.0,0.281742]]]
["bitfinex","BTCUSD",1717662785332,[[70977.0,0.6030826],[70976.0,0.02112822],[70974.0,0.1],[70966.0,0.01],[70965.0,0.11442203]],[[70978.0,0.49541217],[70982.0,0.01724826],[70984.0,0.0422303],[70986.0,0.06734546],[70987.0,0.39172294]]]
["bitfinex","BTCUSD",1717662851292,[[70959.0,0.0813],[70957.0,0.1],[70955.0,0.16026],[70953.0,0.1],[70950.0,1.4529]],[[70960.0,0.485172],[70966.0,0.281827],[70968.0,0.04224233],[70969.0,0.513313],[70970.0,0.06336349]]]
["bitfinex","BTCUSD",1717662872133,[[70955.0,0.15646],[70952.0,0.0798],[70948.0,0.1],[70947.0,0.2],[70946.0,0.07222824]],[[70956.0,1.24781126],[70960.0,0.01682063],[70963.0,0.1527],[70967.0,0.04213589],[71074.0,0.8612351]]]
["bitfinex","BTCUSD",1717662912731,[[70951.0,2.204],[70950.0,0.01280367],[70945.0,0.1],[70944.0,0.0007543],[70943.0,0.1]],[[70952.0,0.61522],[70956.0,0.281865],[70957.0,0.0422433],[70959.0,0.08917],[70961.0,0.08850785]]]
["bitfinex","BTCUSD",1717662983037,[[70954.0,0.70234047],[70952.0,0.00086],[70951.0,2.04711841],[70950.0,0.0831],[70949.0,0.22038762]],[[70955.0,0.21528],[70958.0,0.09457102],[70959.0,0.1527],[70966.0,0.04622867],[70967.0,0.281821]]]
["bitfinex","BTCUSD",1717663021258,[[70952.0,0.30086],[70951.0,2.08806],[70949.0,0.17750367],[70947.0,0.14226462],[70945.0,0.06339694]],[[70953.0,0.211284],[70955.0,0.000946],[70956.0,0.281865],[70957.0,0.2319],[70958.0,0.02127102]]]
["bitfinex","BTCUSD",1717663045050,[[70952.0,0.37686],[70951.0,2.00486],[70950.0,0.01280367],[70949.0,0.1647],[70948.0,0.04228731]],[[70953.0,0.211284],[70955.0,0.000946],[70958.0,0.02127102],[70959.0,0.639207],[70960.0,0.1527]]]
["bitfinex","BTCUSD",1717663121136,[[70952.0,0.00086],[70951.0,2.00486],[70944.0,0.0007543],[70943.0,0.077],[70941.0,0.104]],[[70953.0,1.52553239],[70955.0,0.000946],[70957.0,0.02501448],[70958.0,0.01727102],[70959.0,0.06310222]]]
["bitfinex","BTCUSD",1717663163059,[[70952.0,0.78742871],[70951.0,2.00486],[70950.0,0.0534],[70943.0,0.340957],[70814.0,7.8734]],[[70953.0,0.015946],[70955.0,0.000946],[70957.0,0.140931],[70966.0,0.07040121],[70970.0,0.1]]]
["bitfinex","BTCUSD",1717663235419,[[70952.0,0.86538393],[70951.0,2.01543421],[70947.0,0.70490045],[70940.0,0.18809018],[70932.0,1.40413745]],[[70953.0,0.00331358],[70955.0,0.000946],[70957.0,0.140931],[70960.0,0.01678291],[70965.0,0.0534]]]
["bitfinex","BTCUSD",1717663275628,[[70952.0,0.00113],[70951.0,2.00486],[70949.0,0.1],[70946.0,0.2],[70944.0,0.01355797]],[[70953.0,1.28737958],[70955.0,0.000946],[70956.0,0.004],[70960.0,0.01678291],[70962.0,0.02519324]]]
["bitfinex","BTCUSD",1717663307246,[[70952.0,0.00113],[70951.0,2.00486],[70945.0,0.0783],[70944.0,0.1007543],[70940.0,0.00086]],[[70953.0,1.86424014],[70955.0,0.06399653],[70957.0,0.08406738],[70959.0,0.10508423],[70960.0,0.01678291]]]
["bitfinex","BTCUSD",1717663394942,[[70940.0,2.2351003],[70939.0,0.00086],[70931.0,0.004],[70924.0,0.00863],[70923.0,0.05090327]],[[70941.0,2.49655802],[70942.0,0.04842931],[70943.0,0.06321312],[70945.0,0.48428416],[70947.0,0.10535521]]]
["bitfinex","BTCUSD",1717663428906,[[70940.0,2.44885009],[70939.0,0.00086],[70931.0,0.004],[70929.0,0.04226107],[70928.0,0.11]],[[70941.0,0.833756],[70942.0,0.09618531],[70945.0,0.281909],[70947.0,0.056427],[70959.0,0.281854]]]
["bitfinex","BTCUSD",1717663455095,[[70940.0,2.2351003],[70939.0,0.00086],[70934.0,0.2],[70933.0,0.05600354],[70928.0,0.1]],[[70941.0,0.54913325],[70942.0,0.07031],[70943.0,0.02528092],[70944.0,0.00305388],[70945.0,0.361509]]]
["bitfinex","BTCUSD",1717663526546,[[70940.0,1.98911433],[70939.0,0.00086],[70931.0,0.004],[70928.0,0.1769],[70927.0,0.43793434]],[[70941.0,1.83285738],[70942.0,0.02482538],[70943.0,0.0165228],[70949.0,0.04208611],[70951.0,0.34501517]]]
["bitfinex","BTCUSD",1717663580252,[[70940.0,1.98997433],[70939.0,0.21460979],[70931.0,0.004],[70929.0,0.14229108],[70927.0,0.13131505]],[[70941.0,1.1687667],[70943.0,0.0165228],[70944.0,0.02569706],[70946.0,0.056429],[70951.0,0.06631584]]]
["bitfinex","BTCUSD",1717663650628,[[70940.0,1.98997433],[70939.0,0.00086],[70932.0,0.2],[70931.0,0.01774979],[70926.0,0.04229029]],[[70941.0,1.52581617],[70942.0,0.04215858],[70943.0,0.0165228],[70944.0,0.06323787],[70946.0,0.10935178]]]
["bitfinex","BTCUSD",1717663691855,[[70940.0,2.20372412],[70939.0,0.00086],[70931.0,0.004],[70928.0,0.01],[70917.0,0.25243259]],[[70941.0,1.19275466],[70943.0,0.0165228],[70946.0,0.02503462],[70948.0,0.09858187],[70950.0,0.06628469]]]
["bitfinex","BTCUSD",1717663721101,[[70940.0,2.20372412],[70939.0,0.00086],[70932.0,0.04230698],[70931.0,0.014],[70930.0,0.16346047]],[[70941.0,1.17881488],[70943.0,0.0165228],[70945.0,0.04216991],[70946.0,0.02503462],[70947.0,0.06325487]]]
["bitfinex","BTCUSD",1717663793427,[[70921.0,2.17957942],[70918.0,0.24879897],[70916.0,0.28100945],[70892.0,0.42848702],[70859.0,1.19747646]],[[70922.0,0.17015856],[70928.0,0.293688],[70929.0,0.3772],[70931.0,0.07222824],[70934.0,0.01]]]
["bitfinex","BTCUSD",1717663827809,[[70921.0,2.00086],[70919.0,0.01],[70918.0,0.04228341],[70916.0,0.06342495],[70914.0,0.16256436]],[[70922.0,0.51332756],[70924.0,0.2061],[70925.0,0.481989],[70927.0,0.01706402],[70929.0,0.01]]]
["bitfinex","BTCUSD",1717663855500,[[70921.0,2.366455],[70918.0,0.04226479],[70916.0,0.06339719],[70915.0,0.01],[70914.0,0.16252958]],[[70922.0,0.91937256],[70924.0,0.0794],[70925.0,0.291989],[70926.0,0.1527],[71789.0,0.012]]]
["bitfinex","BTCUSD",1717663921743,[[70921.0,2.00086],[70912.0,0.04902111],[70911.0,0.04222611],[70909.0,0.14263916],[70907.0,0.08445222]],[[70922.0,1.81009165],[70924.0,0.01720149],[70926.0,0.01],[70929.0,0.01],[70931.0,0.000946]]]
["bitfinex","BTCUSD",1717663962909,[[70921.0,2.69375581],[70920.0,0.06334349],[70918.0,0.08447319],[70916.0,0.10559149],[70915.0,0.0534]],[[70922.0,0.12399565],[70924.0,0.140996],[70926.0,0.1],[70931.0,0.000946],[70932.0,0.12562824]]]
["bitfinex","BTCUSD",1717664028491,[[70921.0,0.37414026],[70912.0,0.04902111],[70903.0,0.19789941],[70901.0,0.15321712]],[[70922.0,2.12898465],[70923.0,0.1],[70924.0,0.10558548],[70925.0,0.01],[70928.0,0.02729289]]]
["bitfinex","BTCUSD",1717664058255,[[70968.0,0.1668],[70965.0,0.02112564],[70960.0,0.140923],[70959.0,0.0798],[70958.0,0.24543751]],[[70969.0,0.026],[70977.0,0.240891],[70978.0,0.000946],[70979.0,0.004],[71042.0,0.12556734]]]
["bitfinex","BTCUSD",1717664095152,[[70968.0,0.001],[70965.0,0.29016361],[70964.0,0.0821],[70958.0,0.38373835],[70956.0,0.5771]],[[70969.0,0.365852],[70971.0,0.0534],[70978.0,0.01755574],[70979.0,0.1637]]]
["bitfinex","BTCUSD",1717664133595,[[70963.0,0.01],[70962.0,0.02436],[70961.0,0.2336],[70955.0,0.0534],[70952.0,2.37735893]],[[70965.0,0.140915],[70968.0,0.07222824],[70969.0,0.000946],[70971.0,0.0634],[70980.0,0.01652099]]]
["bitfinex","BTCUSD",1717664171696,[[70975.0,0.001],[70974.0,0.14441893],[70973.0,0.001],[70972.0,0.03187669],[70969.0,0.04206244]],[[70976.0,0.10112024],[70977.0,0.2359],[70978.0,0.141835],[70979.0,0.004],[70982.0,0.0534]]]
["bitfinex","BTCUSD",1717664193422,[[70975.0,0.00186],[70973.0,0.001],[70972.0,0.04215616],[70970.0,0.06323425],[70968.0,0.08431233]],[[70976.0,1.276093],[70977.0,0.0534],[70978.0,0.000946],[70979.0,0.024],[70984.0,0.07222824]]]
["bitfinex","BTCUSD",1717664230582,[[70975.0,2.00186],[70971.0,0.0826],[70970.0,0.159],[70965.0,0.02111624],[70961.0,0.04966277]],[[70976.0,1.201593],[70978.0,0.000946],[70979.0,0.02085805],[70982.0,0.3208]]]
["bitfinex","BTCUSD",1717664298677,[[70975.0,2.24556],[70961.0,0.05966277],[70959.0,0.04214101],[70957.0,0.06321152],[70937.0,0.281938]],[[70976.0,1.201593],[70978.0,0.000946],[70979.0,0.004],[70980.0,0.01677969],[70981.0,0.02]]]
["bitfinex","BTCUSD",1717664318260,[[70975.0,2.00086],[70965.0,0.0795],[70964.0,0.1591],[70961.0,0.04913716],[70953.0,0.51928164]],[[70976.0,2.00963693],[70977.0,0.04221459],[70978.0,0.000946],[70979.0,0.26732188],[70980.0,0.01677969]]]
["bitfinex","BTCUSD",1717664412052,[[70963.0,0.41567503],[70954.0,0.140935],[70953.0,0.04221178],[70952.0,2.30102965],[70951.0,0.06331767]],[[70964.0,0.018946],[70967.0,0.140912],[70976.0,0.07817424],[70977.0,0.281785],[70986.0,0.1534]]]
["bitfinex","BTCUSD",1717664433231,[[70963.0,0.25538],[70961.0,0.0534],[70957.0,0.015],[70952.0,2.00102965],[70951.0,0.4771]],[[70964.0,0.166862],[70970.0,0.005],[70976.0,0.50835924],[70977.0,0.281785],[70978.0,0.000946]]]
["bitfinex","BTCUSD",1717664487540,[[70988.0,0.001],[70983.0,2.00086],[70978.0,0.04205979],[70976.0,0.61010142],[70975.0,0.17665636]],[[70989.0,0.52054245],[70990.0,0.000946],[70991.0,0.0534],[70992.0,0.07222824],[70993.0,0.00949301]]]
["bitfinex","BTCUSD",1717664522015,[[70983.0,2.00086],[70975.0,0.1573],[70972.0,0.0813],[70970.0,0.4771],[70969.0,0.09196122]],[[70984.0,0.627029],[70985.0,0.514349],[70989.0,0.000946],[70990.0,0.020946],[70997.0,0.01718593]]]
["bitfinex","BTCUSD",1717664543547,[[70983.0,2.00086],[70981.0,0.2451],[70975.0,0.04216013],[70973.0,0.0632402],[70971.0,0.08432026]],[[70984.0,0.268876],[70987.0,0.0781],[70988.0,0.1514],[70989.0,0.000946],[70990.0,0.074346]]]
["bitfinex","BTCUSD",1717664584490,[[70983.0,2.00586],[70971.0,0.078],[70970.0,0.64],[70969.0,0.049824],[70963.0,2.00086]],[[70984.0,1.59196382],[70986.0,0.06430748],[70987.0,0.3],[70988.0,0.10134809],[70989.0,0.000946]]]
["bitfinex","BTCUSD",1717664660786,[[70983.0,2.23506],[70980.0,0.02],[70976.0,0.04219236],[70974.0,0.11668854],[70972.0,0.08438472]],[[70984.0,0.537575],[70986.0,0.000946],[70989.0,0.000946],[70990.0,0.000946],[70992.0,0.07222824]]]
["bitfinex","BTCUSD",1717664684301,[[70983.0,2.46390519],[70982.0,0.0534],[70981.0,0.14257521],[70977.0,0.25046893],[70975.0,0.1266394]],[[70984.0,0.019946],[70986.0,0.000946],[70988.0,0.14087],[70989.0,0.000946],[70990.0,0.000946]]]
["bitfinex","BTCUSD",1717664776550,[[71048.0,0.39796711],[71047.0,0.012],[71041.0,0.12],[71037.0,0.01672932],[71031.0,0.281564]],[[71049.0,0.006],[71051.0,0.00031186],[71055.0,0.00949301],[71058.0,0.1662],[71062.0,0.0806]]]
["bitfinex","BTCUSD",1717664792295,[[71066.0,0.004],[71060.0,0.325993],[71059.0,0.14441893],[71057.0,0.140731],[71053.0,0.06942177]],[[71068.0,0.2651],[71069.0,0.96791499],[71071.0,0.140705],[71076.0,0.02],[71083.0,0.1]]]
["bitfinex","BTCUSD",1717664845431,[[71100.0,0.20291497],[71096.0,0.04182512],[71094.0,0.06273768],[71092.0,0.08365024],[71091.0,0.5544]],[[71101.0,0.155644],[71106.0,0.281272],[71107.0,0.000946],[71108.0,0.155],[71109.0,0.004]]]
["bitfinex","BTCUSD",1717664878269,[[71106.0,0.14641893],[71103.0,0.04192127],[71102.0,0.0761],[71101.0,0.2195819],[71100.0,0.31031311]],[[71107.0,0.154619],[71109.0,0.004],[71110.0,0.15],[71111.0,0.0547],[71114.0,0.02]]]
["bitfinex","BTCUSD",1717664899811,[[71106.0,0.002],[71100.0,0.20091497],[71091.0,2.66793699],[71089.0,0.06290549],[71087.0,0.08387398]],[[71107.0,0.925051],[71109.0,0.0587],[71110.0,0.15],[71117.0,0.3],[71120.0,0.06318481]]]
["bitfinex","BTCUSD",1717664934291,[[71100.0,9.7e-07],[71091.0,1.9982],[71080.0,0.0773],[71078.0,0.1604],[71077.0,0.00016936]],[[71101.0,2.30592029],[71102.0,0.11700957],[71105.0,0.4],[71106.0,0.06316795],[71107.0,0.000986]]]
["bitfinex","BTCUSD",1717664993543,[[71117.0,0.46821893],[71116.0,0.18237419],[71115.0,0.4],[71114.0,0.06264905],[71112.0,0.08355465]],[[71118.0,0.191482],[71127.0,0.140594],[71129.0,0.004],[71135.0,0.0769],[71136.0,0.1652]]]
["bitfinex","BTCUSD",1717665017193,[[71117.0,0.16441893],[71111.0,0.05869963],[71109.0,0.06269348],[71107.0,0.08359131],[71105.0,0.60158914]],[[71118.0,0.613315],[71121.0,0.30279301],[71124.0,0.0144329],[71125.0,0.281196],[71126.0,0.00016973]]]
["bitfinex","BTCUSD",1717665059227,[[71107.0,0.22434612],[71105.0,0.00086],[71103.0,0.1756],[71101.0,0.06779749],[71100.0,0.11698268]],[[71108.0,0.140631],[71111.0,0.1617],[71116.0,0.0547],[71117.0,0.281227],[71118.0,0.18823543]]]
["bitfinex","BTCUSD",1717665110313,[[71138.0,1.25571903],[71134.0,0.232],[71131.0,0.43182594],[71098.0,0.50959796],[71080.0,0.90607433]],[[71143.0,0.00016969],[71145.0,0.0798],[71148.0,0.1555],[71149.0,0.004],[71154.0,0.15054]]]
["bitfinex","BTCUSD",1717665138075,[[71153.0,0.24429729],[71150.0,0.713141],[71149.0,0.000946],[71148.0,0.00016919],[71144.0,0.0522676]],[[71154.0,0.3982],[71160.0,0.1004089],[71161.0,0.0547],[71163.0,0.281047],[71164.0,0.01]]]
["bitfinex","BTCUSD",1717665192414,[[71149.0,0.00485189],[71139.0,0.04989626],[71133.0,1.9982],[71132.0,0.1655],[71131.0,0.04191809]],[[71150.0,1.40083284],[71153.0,0.2],[71154.0,0.01086],[71158.0,0.01653772],[71160.0,0.0004089]]]
["bitfinex","BTCUSD",1717665212627,[[71133.0,1.999146],[71125.0,0.1566],[71123.0,0.0782],[71117.0,0.05007974],[71115.0,0.0015]],[[71134.0,1.69353593],[71135.0,0.01716242],[71137.0,0.1],[71139.0,0.281141],[71140.0,0.2]]]
["bitfinex","BTCUSD",1717665271548,[[71133.0,2.237846],[71117.0,0.09207459],[71115.0,0.06449227],[71113.0,0.0839897],[71111.0,1.60898712]],[[71134.0,1.61911414],[71135.0,0.03716242],[71137.0,0.1],[71139.0,0.06325181],[71141.0,0.18433388]]]
["bitfinex","BTCUSD",1717665342394,[[71111.0,1.447739],[71107.0,0.00086],[71105.0,0.00086],[71103.0,0.049501],[71100.0,2.00176233]],[[71112.0,2.85874645],[71113.0,0.6840481],[71115.0,0.10506644],[71116.0,0.1478],[71120.0,0.52855507]]]
["bitfinex","BTCUSD",1717665361797,[[71111.0,1.213139],[71107.0,0.16196],[71106.0,0.0785],[71105.0,0.00086],[71103.0,0.049501]],[[71112.0,2.69918912],[71113.0,0.0547],[71114.0,0.3],[71116.0,0.381232],[71118.0,0.01722572]]]
["bitfinex","BTCUSD",1717665430372,[[71061.0,2.01348199],[71058.0,2.0],[71054.0,0.1623],[71052.0,0.29081535],[71045.0,0.00863]],[[71062.0,4.99821599],[71063.0,0.02492056],[71065.0,0.00244185],[71067.0,0.27160499],[71068.0,0.14511787]]]
["bitfinex","BTCUSD",1717665458817,[[71061.0,1.42729999],[71058.0,2.0],[71052.0,0.20861535],[71051.0,0.004],[71025.0,0.0548]],[[71062.0,5.90770808],[71064.0,0.52855507],[71065.0,0.19244185],[71067.0,0.14511787],[71071.0,0.24195694]]]
["bitfinex","BTCUSD",1717665490125,[[71061.0,1.38833912],[71058.0,2.0],[71057.0,0.1564],[71055.0,0.0778],[71052.0,0.20861535]],[[71062.0,3.36260139],[71063.0,0.07222824],[71065.0,0.2212],[71067.0,0.5065],[71173.0,50.54710041]]]
["bitfinex","BTCUSD",1717665566246,[[71061.0,1.38627194],[71058.0,2.0],[71055.0,0.1534],[71053.0,0.0785],[71052.0,0.20861535]],[[71062.0,2.4869414],[71063.0,0.72855507],[71065.0,0.0774],[71066.0,0.335],[71068.0,0.28753736]]]
["bitfinex","BTCUSD",1717665591837,[[71031.0,0.15890035],[71014.0,0.0548],[71003.0,0.21707573],[70996.0,0.00863],[70995.0,0.02531195]],[[71032.0,4.47584],[71035.0,0.18425173],[71037.0,0.10531466],[71039.0,0.6],[71044.0,0.5528946]]]
["bitfinex","BTCUSD",1717665623889,[[71021.0,0.004],[71016.0,0.1571],[71015.0,0.0787],[71005.0,0.0548],[70999.0,0.00863]],[[71022.0,5.45449645],[71024.0,0.22151787],[71025.0,0.15911787],[71027.0,0.2953797],[71028.0,0.1462]]]
["bitfinex","BTCUSD",1717665680047,[[71018.0,0.24676],[71017.0,0.0101692],[71011.0,2.004],[71007.0,0.01816936],[71006.0,0.01]],[[71019.0,0.403027],[71023.0,0.12702824],[71024.0,0.361],[71026.0,0.08183064],[71032.0,0.07222824]]]
["bitfinex","BTCUSD",1717665721897,[[71018.0,0.15106],[71014.0,0.0778],[71011.0,2.0141692],[71008.0,0.0548],[70985.0,0.281747]],[[71019.0,0.40572593],[71022.0,0.07222824],[71024.0,0.057352],[71025.0,0.0548],[71026.0,0.08183064]]]
["bitfinex","BTCUSD",1717665782964,[[71018.0,0.0120292],[71011.0,2.004],[71010.0,0.0812],[71009.0,0.02816936],[71006.0,0.2063]],[[71019.0,0.55304093],[71022.0,0.501105],[71024.0,0.000986],[71028.0,0.08183064],[71033.0,0.281562]]]
["bitfinex","BTCUSD",1717665808124,[[71018.0,0.00186],[71017.0,0.01580085],[71014.0,0.0802],[71013.0,0.20396707],[71000.0,0.01054898]],[[71019.0,0.269753],[71020.0,0.0821],[71021.0,0.217167],[71023.0,0.0548],[71024.0,0.282582]]]
["bitfinex","BTCUSD",1717665854686,[[71018.0,0.47308864],[71017.0,0.0548],[71016.0,0.26326203],[71014.0,0.08434937],[71013.0,0.2481]],[[71019.0,0.002946],[71024.0,0.000986],[71033.0,0.006946],[71034.0,0.1],[71035.0,0.140775]]]
["bitfinex","BTCUSD",1717665941849,[[71018.0,0.32861034],[71013.0,0.140819],[71011.0,2.004],[71010.0,0.04211349],[71009.0,0.2]],[[71019.0,0.010946],[71023.0,0.1],[71024.0,0.141783],[71027.0,0.056362],[71031.0,0.083246]]]
["bitfinex","BTCUSD",1717665970104,[[71018.0,0.45673534],[71017.0,0.0548],[71015.0,0.01],[71014.0,0.140817],[71012.0,0.04208417]],[[71019.0,0.010946],[71024.0,0.000986],[71025.0,0.321295],[71035.0,0.0548],[71039.0,0.42663774]]]
["bitfinex","BTCUSD",1717666023103,[[71018.0,0.29646833],[71015.0,0.04215855],[71014.0,0.0908],[71013.0,0.27513783],[71003.0,0.21707573]],[[71019.0,0.014946],[71020.0,0.1],[71021.0,0.140804],[71022.0,0.0782],[71026.0,0.1632]]]
["bitfinex","BTCUSD",1717666093437,[[71018.0,0.42909678],[71011.0,2.004],[71010.0,0.0101692],[71003.0,0.21707573],[70998.0,0.01]],[[71019.0,2.13189523],[71022.0,0.12914827],[71024.0,0.176486],[71026.0,0.2],[71029.0,0.19890372]]]
["bitfinex","BTCUSD",1717666125523,[[71018.0,0.43686598],[71013.0,0.01],[71011.0,2.004],[71008.0,0.01816936],[71006.0,0.0548]],[[71019.0,0.40409672],[71023.0,0.0548],[71024.0,0.000986],[71025.0,0.08183064],[71026.0,0.3238074]]]
["bitfinex","BTCUSD",1717666199321,[[71018.0,1.77100364],[71016.0,0.10505731],[71013.0,0.02499285],[71011.0,2.385643],[71010.0,0.12606878]],[[71019.0,0.00687079],[71024.0,0.000986],[71031.0,0.082746],[71033.0,0.1607],[71052.0,0.04212622]]]
["bitfinex","BTCUSD",1717666226784,[[71018.0,0.19309678],[71016.0,0.04210735],[71014.0,0.06316102],[71013.0,0.0105355],[71012.0,0.0842147]],[[71019.0,1.03274422],[71020.0,0.0548],[71022.0,0.281605],[71024.0,0.057351],[71026.0,0.08183064]]]
["bitfinex","BTCUSD",1717666266329,[[71018.0,0.19309678],[71011.0,2.004],[71008.0,0.01816936],[71006.0,0.2522692],[70998.0,0.01054288]],[[71019.0,1.01093302],[71022.0,0.281605],[71024.0,0.057351],[71025.0,0.08183064],[71026.0,0.2]]]
["bitfinex","BTCUSD",1717666349382,[[71018.0,2.19309678],[71016.0,0.01816936],[71015.0,0.1658],[71012.0,0.0866692],[70971.0,0.004]],[[71019.0,0.27368815],[71021.0,0.1333],[71022.0,0.32382836],[71024.0,0.28558754],[71026.0,0.08444872]]]
["bitfinex","BTCUSD",1717666372672,[[71018.0,2.45143534],[71017.0,0.140811],[71016.0,0.0548],[71015.0,0.01],[71014.0,0.04207662]],[[71019.0,0.007946],[71024.0,0.000986],[71029.0,0.240787],[71030.0,0.07222824],[71031.0,0.000946]]]
["bitfinex","BTCUSD",1717666414449,[[71018.0,2.19309678],[71012.0,0.01816936],[71011.0,2.004],[71007.0,0.01],[71006.0,0.0001692]],[[71019.0,0.844267],[71024.0,0.00342954],[71027.0,0.281584],[71028.0,0.2421711],[71029.0,0.08183064]]]
["bitfinex","BTCUSD",1717666488014,[[71028.0,0.0101692],[71026.0,0.01916936],[71025.0,0.24806],[71020.0,0.150805],[71018.0,2.20363681]],[[71029.0,0.00444173],[71030.0,0.1302289],[71031.0,0.1],[71033.0,0.0791],[71059.0,0.004]]]
["bitfinex","BTCUSD",1717666521088,[[71018.0,2.19251678],[71011.0,2.004],[71008.0,0.4771],[71007.0,0.01816936],[71005.0,0.0761]],[[71019.0,1.3346334],[71021.0,0.2],[71024.0,0.08183064],[71025.0,0.07222824],[71026.0,0.35688467]]]
["bitfinex","BTCUSD",1717666544446,[[71011.0,1.34101778],[71008.0,0.0829],[71005.0,0.1556],[71003.0,0.23524509],[71001.0,0.0141692]],[[71012.0,0.61682793],[71014.0,0.1305],[71017.0,0.493497],[71018.0,0.281622],[71021.0,0.28183064]]]
["bitfinex","BTCUSD",1717666630763,[[71011.0,1.34187778],[71009.0,0.1513],[71008.0,0.0818],[71003.0,0.24524509],[71002.0,0.0001692]],[[71012.0,1.05802284],[71015.0,0.06340088],[71017.0,0.1613345],[71018.0,0.281622],[71019.0,0.47101038]]]
["bitfinex","BTCUSD",1717666676856,[[71011.0,1.57243778],[71007.0,0.0101692],[71006.0,0.01816936],[71003.0,0.21707573],[71001.0,0.004]],[[71012.0,0.63417152],[71020.0,0.337984],[71022.0,0.0797],[71023.0,0.06335948],[71024.0,0.15670755]]]
["bitfinex","BTCUSD",1717666762307,[[71011.0,1.61077634],[71006.0,0.01],[71004.0,0.140836],[71003.0,0.27187573],[71001.0,0.02128438]],[[71012.0,0.01738785],[71013.0,0.140819],[71015.0,0.1],[71020.0,0.0548],[71023.0,0.2357]]]
["bitfinex","BTCUSD",1717666813468,[[71011.0,1.60567634],[71003.0,0.21707573],[71002.0,0.05214094],[71001.0,0.004],[71000.0,0.06321141]],[[71012.0,0.27664156],[71014.0,0.0548],[71017.0,0.083],[71018.0,0.281622],[71019.0,0.281618]]]
["bitfinex","BTCUSD",1717666845485,[[71011.0,1.60607634],[71010.0,0.01],[71009.0,0.04217789],[71007.0,0.06326684],[71005.0,0.08435579]],[[71012.0,0.01116038],[71014.0,0.140818],[71018.0,0.1],[71019.0,0.0548],[71022.0,0.0773]]]
["bitfinex","BTCUSD",1717666917327,[[71011.0,1.33943778],[71007.0,0.01816936],[71003.0,0.21707573],[71001.0,0.04617262],[71000.0,0.4771]],[[71012.0,0.44221768],[71014.0,0.281634],[71015.0,0.0548],[71017.0,0.1522],[71018.0,0.04220985]]]
["bitfinex","BTCUSD",1717666949967,[[71011.0,1.33943778],[71003.0,0.21707573],[71002.0,0.17536936],[70998.0,0.0816],[70994.0,0.0101692]],[[71012.0,1.01858755],[71016.0,0.52381782],[71018.0,0.06328623],[71019.0,0.08183064],[71028.0,0.17582779]]]
["bitfinex","BTCUSD",1717666977949,[[71011.0,1.58039086],[71004.0,0.0101692],[71003.0,0.23524509],[71001.0,0.004],[70995.0,0.00863]],[[71012.0,1.0613275],[71017.0,0.04220443],[71018.0,0.281618],[71019.0,0.06330665],[71021.0,0.42452251]]]
["bitfinex","BTCUSD",1717667069119,[[71011.0,1.00799529],[71003.0,0.21707573],[71001.0,0.004],[70998.0,0.1584],[70996.0,0.08733]],[[71012.0,4.10884823],[71013.0,0.1],[71014.0,0.07222824],[71015.0,0.20811543],[71017.0,0.19]]]
["bitfinex","BTCUSD",1717667108034,[[71011.0,1.25069529],[71007.0,0.01],[71006.0,0.0001692],[71003.0,0.21707573],[71001.0,0.004]],[[71012.0,1.34557622],[71017.0,0.08183064],[71019.0,0.1],[71021.0,0.19386074],[71022.0,0.47317424]]]
["bitfinex","BTCUSD",1717667190485,[[71011.0,0.98464529],[71003.0,0.21707573],[71001.0,0.004],[70999.0,0.15973],[70998.0,0.0751]],[[71012.0,4.16676748],[71013.0,0.4],[71014.0,0.2],[71015.0,0.98579379],[71028.0,0.29704695]]]
["bitfinex","BTCUSD",1717667221896,[[70991.0,0.23880002],[70983.0,0.005],[70981.0,0.004],[70972.0,0.0101692],[70971.0,0.02216936]],[[70992.0,2.1148014],[70994.0,0.12673786],[70998.0,0.281699],[70999.0,0.2362],[71005.0,0.02207569]]]
["bitfinex","BTCUSD",1717667239857,[[70991.0,0.25212922],[70989.0,0.00863],[70983.0,0.005],[70981.0,0.014],[70852.0,1.30058181]],[[70992.0,0.8911481],[70994.0,0.06336001],[70996.0,0.08448002],[70998.0,0.10560003],[70999.0,0.08183064]]]
["bitfinex","BTCUSD",1717667312912,[[70991.0,3.86158861],[70989.0,0.00863],[70983.0,0.005],[70975.0,0.1523],[70972.0,0.0826]],[[70992.0,8.56504869],[70993.0,0.07222824],[70995.0,0.6771],[70998.0,1.9],[71001.0,0.20724646]]]
["bitfinex","BTCUSD",1717667339523,[[70991.0,4.11094861],[70990.0,0.0101692],[70989.0,0.00863],[70986.0,0.00863],[70983.0,0.005]],[[70992.0,1.11095292],[70993.0,0.07222824],[70997.0,0.4],[70998.0,0.04215704],[71000.0,0.06568895]]]
["bitfinex","BTCUSD",1717667381512,[[70991.0,4.12111781],[70989.0,0.00863],[70987.0,0.01816936],[70986.0,0.00863],[70985.0,0.01]],[[70992.0,0.40910468],[71002.0,0.39610698],[71004.0,0.86322275],[71005.0,0.281672],[71006.0,0.13379146]]]
["bitfinex","BTCUSD",1717667463958,[[70991.0,3.86244861],[70989.0,0.23453],[70986.0,0.00863],[70983.0,0.005],[70978.0,0.0101692]],[[70992.0,2.38165194],[70993.0,0.2],[70996.0,0.20503762],[70998.0,0.5546],[70999.0,0.52855507]]]
["bitfinex","BTCUSD",1717667491150,[[70991.0,4.10141781],[70990.0,0.01],[70989.0,0.00863],[70986.0,0.00863],[70981.0,0.02216936]],[[70992.0,0.71382568],[71000.0,0.36352264],[71002.0,0.07222824],[71004.0,0.32377983],[71006.0,0.71255773]]]
["bitfinex","BTCUSD",1717667570165,[[70991.0,3.86244861],[70989.0,0.00863],[70986.0,0.00863],[70983.0,0.005],[70981.0,0.004]],[[70992.0,1.90395535],[70993.0,0.07222824],[70994.0,0.06306849],[70996.0,0.08409132],[70997.0,0.2]]]
["bitfinex","BTCUSD",1717667607611,[[70991.0,4.10031981],[70990.0,0.01816936],[70989.0,0.01863],[70986.0,0.00863],[70982.0,0.01057117]],[[70992.0,0.40910468],[70993.0,0.28172],[71002.0,0.07222824],[71003.0,0.281678],[71004.0,0.87686189]]]
["bitfinex","BTCUSD",1717667633913,[[70991.0,5.10869202],[70989.0,0.07182557],[70987.0,0.08428472],[70986.0,0.00863],[70985.0,0.1053559]],[[70992.0,0.000946],[71004.0,0.17222824],[71005.0,0.140835],[71006.0,0.04940198],[71009.0,0.0764]]]
["bitfinex","BTCUSD",1717667722681,[[71011.0,0.0101692],[71010.0,0.01902936],[71005.0,0.04222921],[71004.0,0.1623],[71002.0,0.0829]],[[71012.0,0.64298593],[71014.0,0.00244803],[71017.0,0.281622],[71021.0,0.058283],[71024.0,0.04210045]]]
["bitfinex","BTCUSD",1717667777616,[[71010.0,0.28859856],[71009.0,0.06334907],[71007.0,0.08446543],[71005.0,0.10558485],[71000.0,0.195644]],[[71011.0,0.151823],[71012.0,0.000946],[71014.0,0.00244803],[71016.0,0.075],[71017.0,0.1581]]]
["bitfinex","BTCUSD",1717667812222,[[71010.0,0.32304105],[71008.0,0.06336374],[71006.0,0.08448499],[71004.0,0.30560624],[70891.0,1.23906423]],[[71011.0,0.123823],[71012.0,0.000946],[71019.0,0.31662824],[71020.0,0.38406203],[71029.0,0.285575]]]
["bitfinex","BTCUSD",1717667858494,[[71021.0,0.02833856],[71019.0,0.0887],[71017.0,0.1638],[71016.0,0.04219246],[71014.0,0.06328869]],[[71022.0,0.17219467],[71025.0,0.078],[71026.0,0.1614],[71027.0,0.07222824],[71029.0,0.285575]]]
["bitfinex","BTCUSD",1717667977920,[[71021.0,0.01593788],[71020.0,0.0101692],[71010.0,0.13214667],[71009.0,0.1653],[71008.0,0.06333214]],[[71022.0,0.40859467],[71023.0,0.07222824],[71024.0,0.1],[71029.0,0.60927052],[71030.0,0.000946]]]
["bitfinex","BTCUSD",1717668006139,[[71021.0,0.36121129],[71020.0,0.2],[71019.0,0.10555339],[71016.0,0.140812],[71012.0,0.12666407]],[[71022.0,0.000946],[71028.0,0.1],[71029.0,0.144787],[71030.0,0.000946],[71034.0,0.1]]]
["bitfinex","BTCUSD",1717668113262,[[71021.0,0.00086],[71016.0,0.01507788],[71013.0,0.0101692],[71010.0,0.07606],[71003.0,0.61931378]],[[71022.0,1.61100609],[71024.0,0.04217837],[71026.0,0.06326755],[71027.0,0.0024512],[71028.0,0.15658498]]]
["bitfinex","BTCUSD",1717668136610,[[71021.0,0.00086],[71017.0,0.01507788],[71015.0,0.0781],[71014.0,0.1626],[71013.0,0.0101692]],[[71022.0,1.3219271],[71024.0,0.1523],[71027.0,0.04461653],[71028.0,0.07222824],[71034.0,0.68492212]]]
["bitfinex","BTCUSD",1717668214565,[[71010.0,0.00086],[70999.0,0.2389],[70997.0,0.01507788],[70996.0,0.05937753],[70986.0,0.10863]],[[71011.0,2.4915534],[71013.0,0.17775437],[71014.0,0.08492212],[71017.0,0.614],[71020.0,0.40828722]]]
["bitfinex","BTCUSD",1717668261079,[[70991.0,3.86155061],[70986.0,0.00863],[70983.0,0.005],[70982.0,0.29231954],[70955.0,0.24236396]],[[70992.0,2.69792978],[70994.0,0.0824],[70995.0,0.1587],[70996.0,0.19846761],[70997.0,0.4]]]
["bitfinex","BTCUSD",1717668287826,[[70991.0,3.85535386],[70986.0,0.00863],[70983.0,0.005],[70982.0,0.04941954],[70981.0,0.004]],[[70992.0,4.50611914],[70996.0,0.07222824],[70998.0,0.19],[71000.0,0.2075621],[71099.0,50.004]]]
["bitfinex","BTCUSD",1717668352927,[[70991.0,3.88344836],[70989.0,0.00863],[70988.0,0.158],[70986.0,0.00863],[70983.0,0.005]],[[70992.0,5.02390968],[70996.0,0.46222824],[70999.0,0.0827],[71000.0,0.36061972],[71059.0,0.004]]]
["bitfinex","BTCUSD",1717668451739,[[70991.0,4.01029536],[70989.0,0.00863],[70986.0,0.00863],[70974.0,0.0101692],[70971.0,0.004]],[[70992.0,4.93239894],[70993.0,0.281719],[70996.0,0.24101094],[71000.0,0.3165],[71001.0,0.20752925]]]
["bitfinex","BTCUSD",1717668471649,[[70991.0,3.94969536],[70989.0,0.00863],[70986.0,0.00863],[70983.0,0.005],[70982.0,0.04941954]],[[70992.0,3.68557026],[70993.0,0.3],[70994.0,0.52855507],[70996.0,0.07222824],[70997.0,0.14231743]]]
["bitfinex","BTCUSD",1717668607045,[[70991.0,2.42153189],[70989.0,0.00863],[70986.0,0.00863],[70983.0,0.0834],[70982.0,0.21381954]],[[70992.0,6.72274586],[70993.0,0.4771],[70994.0,0.1517],[70996.0,0.24101094],[70997.0,0.02818]]]
["bitfinex","BTCUSD",1717668637775,[[70991.0,2.64984592],[70989.0,0.00863],[70986.0,0.00863],[70984.0,0.0101692],[70983.0,0.005]],[[70992.0,4.85188632],[70993.0,0.28172],[70996.0,0.24101094],[71001.0,0.4771],[71002.0,0.20758308]]]
["bitfinex","BTCUSD",1717668674244,[[70991.0,2.64920905],[70989.0,0.00863],[70986.0,0.00863],[70984.0,0.0101692],[70983.0,0.005]],[[70992.0,2.52695602],[70994.0,0.08492212],[70998.0,0.04201811],[71000.0,0.14592717],[71001.0,0.76113622]]]
["bitfinex","BTCUSD",1717668807906,[[70991.0,2.62673706],[70989.0,0.00863],[70986.0,0.00863],[70984.0,0.0101692],[70983.0,0.005]],[[70992.0,7.32188615],[70996.0,0.28004839],[70997.0,0.704262],[70999.0,0.04400808],[71002.0,0.081]]]
["bitfinex","BTCUSD",1717668832306,[[70991.0,2.38970649],[70989.0,0.16633],[70986.0,0.00863],[70983.0,0.005],[70982.0,0.05958874]],[[70992.0,7.43184859],[70993.0,0.20775156],[70996.0,0.07222824],[70997.0,0.779262],[70999.0,0.1552]]]
["bitfinex","BTCUSD",1717668891594,[[70991.0,2.49993954],[70989.0,0.00863],[70986.0,0.00863],[70977.0,0.0101692],[70971.0,0.004]],[[70992.0,7.50611766],[70996.0,0.07222824],[71001.0,0.559],[71002.0,0.1603],[71003.0,0.22856765]]]
["bitfinex","BTCUSD",1717668964697,[[70991.0,2.45540533],[70989.0,0.00863],[70988.0,0.0101692],[70986.0,0.00863],[70977.0,0.01]],[[70992.0,6.30944536],[70995.0,0.281713],[70996.0,0.07222824],[70997.0,0.704262],[70998.0,0.20779498]]]
["bitfinex","BTCUSD",1717668987701,[[70991.0,2.47557453],[70989.0,0.00863],[70986.0,0.00863],[70981.0,0.004],[70974.0,0.2]],[[70992.0,6.0784103],[70994.0,0.14254091],[70996.0,0.07222824],[71001.0,0.4771],[71005.0,0.1210463]]]
["bitfinex","BTCUSD",1717669116268,[[70991.0,2.23297453],[70989.0,0.00863],[70986.0,0.00863],[70983.0,0.005],[70980.0,0.01]],[[70992.0,4.86090587],[70994.0,0.2],[70995.0,0.14230097],[70996.0,0.07222824],[71001.0,0.4771]]]
["bitfinex","BTCUSD",1717669144627,[[70991.0,2.46787453],[70989.0,0.00863],[70988.0,0.01],[70986.0,0.00863],[70973.0,0.01507788]],[[70992.0,4.78793],[70993.0,0.12654027],[70996.0,0.27222824],[71000.0,0.14233788],[71002.0,0.563367]]]
["bitfinex","BTCUSD",1717669189238,[[70991.0,2.93105241],[70989.0,0.00863],[70986.0,0.00863],[70982.0,0.09158217],[70981.0,0.004]],[[70992.0,2.12565014],[71000.0,0.28169],[71001.0,0.4771],[71003.0,0.281678],[71013.0,0.07222824]]]
["bitfinex","BTCUSD",1717669291636,[[71009.0,1.72408629],[71007.0,0.01661448],[71005.0,0.281667],[70999.0,0.0250333],[70981.0,0.65765097]],[[71010.0,0.000946],[71022.0,0.010946],[71025.0,0.1517],[71027.0,0.140792],[71059.0,0.08892212]]]
["bitfinex","BTCUSD",1717669328743,[[71021.0,1.15335344],[71018.0,0.281614],[71017.0,0.35016837],[71016.0,0.0777],[71009.0,0.753308]],[[71022.0,0.012946],[71030.0,0.000946]]]
["bitfinex","BTCUSD",1717669388182,[[71021.0,0.1210292],[71015.0,0.3482],[71014.0,0.0494357],[71013.0,0.04213153],[71012.0,0.1]],[[71022.0,0.39010065],[71029.0,0.004],[71030.0,0.000946],[71044.0,0.281517],[71046.0,0.381511]]]
["bitfinex","BTCUSD",1717669477467,[[70991.0,2.46378937],[70989.0,0.00863],[70987.0,0.2],[70986.0,0.00863],[70981.0,0.104]],[[70992.0,0.718302],[70995.0,0.01470736],[70999.0,0.00244697],[71001.0,0.2428],[71003.0,0.281678]]]
["bitfinex","BTCUSD",1717669500414,[[70991.0,2.39653769],[70989.0,0.00863],[70986.0,0.20863],[70983.0,0.005],[70979.0,0.0211446]],[[70992.0,0.818302],[70995.0,0.01470736],[70999.0,0.00244697],[71002.0,0.04216859],[71003.0,0.281678]]]
["bitfinex","BTCUSD",1717669611084,[[70991.0,2.67653769],[70989.0,0.00863],[70988.0,0.08438526],[70986.0,0.31411157]],[[70992.0,0.164806],[70999.0,0.281695],[71001.0,0.1],[71002.0,0.08294937],[71003.0,0.1574]]]
["bitfinex","BTCUSD",1717669637367,[[70991.0,2.22213769],[70989.0,0.00863],[70986.0,0.00863],[70983.0,0.005],[70981.0,0.014]],[[70992.0,1.22066693],[70998.0,0.11443606],[70999.0,0.281695],[71000.0,0.06331173],[71002.0,0.08686501]]]
["bitfinex","BTCUSD",1717669687929,[[70991.0,2.22213769],[70989.0,0.00863],[70987.0,0.0768],[70986.0,0.16263],[70984.0,0.01]],[[70992.0,1.27109529],[70993.0,0.14545539],[70995.0,0.08434052],[70996.0,0.1555],[70997.0,0.10542565]]]
["bitfinex","BTCUSD",1717669782615,[[70991.0,2.37553933],[70989.0,0.00863],[70986.0,0.00863],[70983.0,0.005],[70981.0,0.014]],[[70992.0,1.41866236],[70993.0,0.04222647],[70995.0,0.06333971],[70997.0,0.08445295],[70998.0,0.0767]]]
["bitfinex","BTCUSD",1717669811166,[[70991.0,2.29493933],[70989.0,0.08653],[70986.0,0.00863],[70984.0,0.01],[70983.0,0.005]],[[70992.0,1.3368776],[70994.0,0.08444414],[70996.0,0.18145518],[70997.0,0.07222824],[71009.0,0.1424995]]]
["bitfinex","BTCUSD",1717669854795,[[70991.0,2.13477013],[70989.0,0.00863],[70986.0,0.08723],[70985.0,0.0101692],[70983.0,0.005]],[[70992.0,2.24302074],[70993.0,0.10551201],[70997.0,0.47222824],[71000.0,0.12661441],[71002.0,0.1]]]
["bitfinex","BTCUSD",1717669929824,[[71007.0,0.90943119],[71005.0,0.0534],[71000.0,0.12651686],[70999.0,0.19],[70994.0,0.46852305]],[[71008.0,0.056382],[71010.0,0.000946],[71028.0,0.141735],[71029.0,0.004],[71030.0,0.000946]]]
["bitfinex","BTCUSD",1717669966391,[[71009.0,0.8198308],[71008.0,0.04202141],[71006.0,0.11632059],[71004.0,0.08389412],[71002.0,0.10486765]],[[71010.0,0.002946],[71015.0,0.140817],[71019.0,0.0758],[71020.0,0.1574],[71047.0,0.04200609]]]
["bitfinex","BTCUSD",1717670036525,[[70991.0,2.03947949],[70989.0,0.00863],[70983.0,0.125],[70981.0,0.004],[70977.0,0.52646919]],[[70992.0,0.704302],[70995.0,0.114],[70999.0,0.14441893],[71000.0,0.281691],[71004.0,0.152086]]]
["bitfinex","BTCUSD",1717670055244,[[70991.0,2.19367949],[70990.0,0.02],[70989.0,0.00863],[70986.0,0.00863],[70983.0,0.005]],[[70992.0,0.832302],[70993.0,0.00245017],[71003.0,0.1823242],[71004.0,0.136086],[71011.0,0.04214751]]]
["bitfinex","BTCUSD",1717670111951,[[70991.0,1.95917949],[70989.0,0.00863],[70986.0,0.00863],[70984.0,0.2358],[70983.0,0.005]],[[70992.0,1.54556253],[70993.0,0.00245017],[70994.0,0.04220672],[70995.0,0.02],[70996.0,0.30801009]]]
["bitfinex","BTCUSD",1717670196357,[[70991.0,1.95827949],[70989.0,0.00863],[70986.0,0.00863],[70981.0,0.004],[70978.0,0.1517]],[[70992.0,3.85210327],[70993.0,0.28416817],[70994.0,0.10570434],[70995.0,0.02],[70999.0,0.02532371]]]
["bitfinex","BTCUSD",1717670230532,[[70991.0,1.91839118],[70989.0,0.00863],[70986.0,0.00863],[70983.0,0.005],[70981.0,0.004]],[[70992.0,7.66531505],[70993.0,0.00245017],[70995.0,0.12651392],[70997.0,0.07222824],[70998.0,0.4]]]
["bitfinex","BTCUSD",1717670268166,[[70959.0,0.25222011],[70956.0,0.00863],[70955.0,0.22553612],[70953.0,0.02863],[70934.0,0.1]],[[70960.0,0.95131634],[70961.0,0.000946],[70966.0,0.281828],[70967.0,0.2395],[70968.0,0.07222824]]]
["bitfinex","BTCUSD",1717670358169,[[70959.0,0.09870011],[70957.0,0.1538],[70956.0,0.00863],[70955.0,0.26779036],[70953.0,0.07201136]],[[70960.0,1.26970039],[70961.0,0.000946],[70967.0,0.1544],[70968.0,0.15022824],[70974.0,0.09127345]]]
["bitfinex","BTCUSD",1717670396748,[[70959.0,0.51887148],[70957.0,0.08449516],[70956.0,0.00863],[70955.0,0.33115508],[70949.0,0.00862]],[[70960.0,1.003946],[70961.0,0.000946],[70962.0,0.14092],[70966.0,0.0776],[70968.0,0.07222824]]]
["bitfinex","BTCUSD",1717670433688,[[70959.0,0.67062611],[70956.0,0.17453],[70955.0,0.22553612],[70954.0,0.0534],[70953.0,0.1525795]],[[70960.0,1.000946],[70961.0,0.000946],[70965.0,0.0809],[70968.0,0.07222824],[70969.0,0.1598]]]
["bitfinex","BTCUSD",1717670522421,[[70959.0,0.14722798],[70956.0,0.00863],[70955.0,0.38133612],[70953.0,0.09183],[70950.0,0.0231798]],[[70960.0,2.40637393],[70961.0,0.04312273],[70962.0,0.0831],[70963.0,0.22671869],[70965.0,0.08435346]]]
["bitfinex","BTCUSD",1717670570371,[[70959.0,0.24623333],[70956.0,0.00863],[70955.0,0.22553612],[70953.0,0.00863],[70952.0,0.0774]],[[70960.0,2.97434902],[70961.0,0.000946],[70962.0,0.10546148],[70963.0,0.02],[70969.0,0.22655378]]]
["bitfinex","BTCUSD",1717670649959,[[70971.0,0.02],[70966.0,0.002],[70963.0,0.2],[70961.0,0.2478],[70952.0,0.14094]],[[70972.0,0.107],[70973.0,0.21664717],[70975.0,0.140895],[70991.0,0.07222824],[70992.0,0.400946]]]
["bitfinex","BTCUSD",1717670687436,[[70974.0,0.221],[70972.0,0.1517],[70971.0,0.0775],[70966.0,7.97416958],[70962.0,0.14092]],[[70975.0,0.27609514],[70977.0,0.00245307],[70986.0,0.359247],[70989.0,0.19795978],[70990.0,0.338137]]]
["bitfinex","BTCUSD",1717670709563,[[70966.0,7.91149107],[70963.0,0.00086],[70959.0,0.10000011],[70958.0,0.04224071],[70956.0,0.15019106]],[[70967.0,0.15391],[70968.0,0.1],[70974.0,0.07222824],[70975.0,0.66025393],[70976.0,0.04217384]]]
["bitfinex","BTCUSD",1717670828033,[[70966.0,8.17715107],[70963.0,0.00086],[70959.0,0.10000011],[70956.0,0.00863],[70949.0,0.00862]],[[70967.0,0.54013045],[70975.0,0.282738],[70978.0,0.0755],[70979.0,0.281777],[70980.0,0.4]]]
["bitfinex","BTCUSD",1717670901256,[[70966.0,8.54457],[70965.0,0.0633252],[70964.0,0.140915],[70963.0,0.08534496],[70961.0,0.1056062]],[[70967.0,0.002946],[70975.0,0.000946],[70978.0,0.1],[70979.0,0.14334097],[70989.0,0.07222824]]]
["bitfinex","BTCUSD",1717670933427,[[70974.0,1.50030793],[70973.0,0.04200065],[70971.0,0.06300097],[70969.0,0.0840013],[70967.0,0.10500359]],[[70975.0,0.000946],[70988.0,0.07222824],[70992.0,0.000946],[70994.0,0.1],[71024.0,0.39586218]]]
["bitfinex","BTCUSD",1717671026779,[[70974.0,0.31707627],[70970.0,0.04216252],[70969.0,0.11725898],[70968.0,0.06324378],[70967.0,0.18518504]],[[70975.0,0.38338852],[70985.0,0.281753],[70987.0,0.281742],[70992.0,0.000946],[70993.0,0.28417055]]]
["bitfinex","BTCUSD",1717671108501,[[70974.0,1.96102358],[70973.0,0.18657697],[70968.0,0.0254721],[70967.0,0.29086],[70930.0,0.82157369]],[[70975.0,0.00094601],[70992.0,0.000946],[70999.0,0.07622824],[71024.0,0.07222824],[71025.0,0.02]]]
["bitfinex","BTCUSD",1717671204926,[[70991.0,0.46233366],[70990.0,0.36287585],[70989.0,0.1],[70983.0,0.20538892],[70974.0,0.10086]],[[70992.0,0.24607644],[70999.0,0.004],[71000.0,1.140845],[71008.0,0.07222824],[71009.0,0.004]]]
["bitfinex","BTCUSD",1717671246499,[[70991.0,0.09792379],[70984.0,0.01055591],[70982.0,0.06305602],[70981.0,0.1],[70980.0,0.06329403]],[[70992.0,0.40761681],[70998.0,0.07222824],[70999.0,0.004],[71000.0,1.0],[71002.0,0.28413504]]]
["bitfinex","BTCUSD",1717671273498,[[70991.0,0.09792413],[70989.0,0.01055371],[70985.0,0.02],[70984.0,0.04214459],[70982.0,0.14637688]],[[70992.0,0.39861681],[70998.0,0.07222824],[70999.0,0.004],[71000.0,1.0],[71002.0,0.28413504]]]
["bitfinex","BTCUSD",1717671353364,[[70998.0,0.88481565],[70997.0,0.01706463],[70996.0,0.30739814],[70994.0,0.0752],[70993.0,0.12622193]],[[70999.0,0.007946],[71000.0,1.0],[71003.0,0.0812],[71004.0,0.153],[71009.0,0.004]]]
["bitfinex","BTCUSD",1717671422535,[[70998.0,1.91513171],[70997.0,0.01706463],[70996.0,0.02569514],[70992.0,0.00086],[70991.0,0.247228]],[[70999.0,0.004446],[71008.0,0.2481],[71009.0,0.004],[71024.0,0.21302624],[71033.0,0.02]]]
["bitfinex","BTCUSD",1717671454394,[[71015.0,1.37491265],[71014.0,0.0534],[71012.0,0.12619712],[71011.0,0.0814],[71008.0,0.33762824]],[[71016.0,0.000946],[71020.0,0.0789],[71021.0,0.1513],[71028.0,0.000946],[71029.0,0.004]]]
["bitfinex","BTCUSD",1717671538492,[[71015.0,0.16927893],[71013.0,0.11729836],[71011.0,0.04210072],[71009.0,0.06401109],[71008.0,0.240829]],[[71016.0,0.25861513],[71018.0,0.140809],[71019.0,0.004],[71026.0,0.0036],[71033.0,0.2]]]
["bitfinex","BTCUSD",1717671558980,[[71015.0,0.16927893],[71010.0,0.15907086],[71009.0,0.06404173],[71008.0,0.0765],[70994.0,0.02]],[[71016.0,0.25145161],[71018.0,0.1632],[71019.0,0.004],[71026.0,0.285187],[71030.0,0.000946]]]
["bitfinex","BTCUSD",1717671661645,[[71030.0,1.04769379],[71028.0,0.08389056],[71027.0,0.09158863],[71026.0,0.3048632],[70956.0,0.02332943]],[[71031.0,0.00949301],[71032.0,0.00949301],[71035.0,0.2359],[71037.0,0.00949301],[71039.0,0.004]]]
["bitfinex","BTCUSD",1717671687322,[[71087.0,0.68307836],[71079.0,0.023],[71078.0,0.439681],[71076.0,0.02],[71075.0,0.51683036]],[[71092.0,0.1595],[71093.0,0.075],[71101.0,0.02],[71103.0,0.00949301],[71113.0,0.07222824]]]
["bitfinex","BTCUSD",1717671703374,[[71102.0,1.28282484],[71099.0,0.281297],[71098.0,0.25669739],[71097.0,0.1368],[71088.0,0.429441]],[[71103.0,0.00949301],[71120.0,0.1544],[71121.0,0.09089301],[71126.0,0.0206096],[71139.0,0.00461651]]]
["bitfinex","BTCUSD",1717671752719,[[71117.0,0.50741542],[71115.0,0.0104999],[71112.0,0.02],[71107.0,0.04178336],[71106.0,0.481267]],[[71118.0,0.625],[71119.0,0.004],[71128.0,0.1575],[71134.0,0.220781],[71138.0,0.02]]]
["bitfinex","BTCUSD",1717671779784,[[71100.0,0.16741893],[71099.0,0.09938349],[71096.0,0.00116931],[71092.0,0.041883],[71091.0,0.23375735]],[[71102.0,0.156],[71103.0,0.140641],[71106.0,0.02],[71109.0,0.0814],[71122.0,0.27222824]]]
["bitfinex","BTCUSD",1717671794122,[[71086.0,0.00186],[71085.0,0.00086],[71075.0,0.04933404],[71072.0,0.00373283],[71071.0,0.18278349]],[[71087.0,0.680917],[71088.0,0.00061651],[71089.0,0.28134],[71096.0,0.2],[71098.0,0.07222824]]]
["bitfinex","BTCUSD",1717671872629,[[71086.0,1.0015725],[71085.0,0.00086],[71075.0,0.04933404],[71071.0,0.004],[71070.0,0.1516]],[[71087.0,1.3996419],[71088.0,0.26315314],[71090.0,0.18417054],[71091.0,0.281333],[71092.0,0.10521318]]]
["bitfinex","BTCUSD",1717671891078,[[71086.0,1.64324892],[71085.0,0.00086],[71080.0,0.281371],[71079.0,0.0167466],[71078.0,0.04191894]],[[71087.0,0.006216],[71101.0,0.000946],[71102.0,0.140644],[71110.0,0.00061651],[71118.0,0.625986]]]
["bitfinex","BTCUSD",1717671942088,[[71086.0,1.35027701],[71085.0,0.00086],[71083.0,0.1599],[71081.0,0.140683],[71080.0,0.02699553]],[[71087.0,0.004216],[71090.0,0.140666],[71100.0,0.00983074],[71110.0,0.1],[71112.0,0.04205424]]]
["bitfinex","BTCUSD",1717671976546,[[71086.0,1.0015725],[71085.0,0.00086],[71075.0,0.27723404],[71074.0,0.47890209],[71067.0,0.03258249]],[[71087.0,0.98123579],[71092.0,0.28377593],[71094.0,0.04211348],[71095.0,0.2],[71096.0,0.06317022]]]
["bitfinex","BTCUSD",1717671999589,[[71086.0,0.9924725],[71085.0,0.00086],[71075.0,0.04933404],[71071.0,0.004],[71068.0,0.475]],[[71087.0,1.48704472],[71088.0,0.08435867],[71090.0,0.10544833],[71092.0,0.00244893],[71103.0,0.14235525]]]
["bitfinex","BTCUSD",1717672084071,[[71086.0,0.9933325],[71085.0,0.00086],[71083.0,0.02108991],[71080.0,0.0803],[71077.0,0.1641]],[[71087.0,1.03763257],[71090.0,0.16],[71092.0,0.00244893],[71093.0,0.281322],[71094.0,0.32665183]]]
["bitfinex","BTCUSD",1717672124359,[[71086.0,0.9933325],[71085.0,0.00086],[71070.0,0.0782],[71068.0,0.6301],[71063.0,0.01708657]],[[71087.0,1.45478547],[71088.0,0.4],[71092.0,0.00244893],[71093.0,0.42376777],[71105.0,0.22853824]]]
["bitfinex","BTCUSD",1717672147495,[[71061.0,0.004],[71055.0,0.0806],[71053.0,0.1611],[71042.0,0.00390209],[71041.0,0.004]],[[71072.0,4.03212905],[71073.0,0.27409964],[71076.0,0.6269034],[71079.0,0.19],[71086.0,0.19466018]]]
["bitfinex","BTCUSD",1717672187159,[[71069.0,0.26740678],[71067.0,0.2429],[71061.0,0.004],[71058.0,0.00086],[71050.0,0.00390209]],[[71070.0,2.11322586],[71072.0,0.20145687],[71075.0,0.07222824],[71076.0,0.40245022],[71082.0,0.20739463]]]
["bitfinex","BTCUSD",1717672292821,[[71061.0,0.22556078],[71058.0,0.00476209],[71046.0,0.01],[71041.0,0.004],[71032.0,0.2]],[[71062.0,0.73222651],[71065.0,0.4],[71067.0,0.14245863],[71068.0,0.10983074],[71070.0,0.42747687]]]
["bitfinex","BTCUSD",1717672314464,[[71061.0,0.22556078],[71058.0,0.00476209],[71047.0,0.01],[71032.0,0.2],[71003.0,0.18649868]],[[71062.0,0.95684901],[71064.0,0.07222824],[71065.0,0.4],[71067.0,0.13629556],[71068.0,0.1]]]
["bitfinex","BTCUSD",1717672427701,[[71061.0,3.57533347],[71058.0,0.00086],[71051.0,0.004],[71048.0,0.0761],[71042.0,0.1582]],[[71062.0,2.83548975],[71064.0,0.56148209],[71065.0,0.59],[71071.0,0.69275154],[71090.0,0.24908084]]]
["bitfinex","BTCUSD",1717672456128,[[71061.0,3.56872391],[71058.0,0.00086],[71053.0,0.2351],[71051.0,0.004],[71041.0,0.00790209]],[[71062.0,3.29245473],[71064.0,0.08458545],[71065.0,0.59],[71067.0,0.49275154],[71070.0,0.31484657]]]
["bitfinex","BTCUSD",1717672543498,[[71061.0,2.16460911],[71058.0,0.00086],[71051.0,0.004],[71045.0,0.2302],[71017.0,0.01252209]],[[71062.0,7.19288832],[71063.0,0.21337168],[71064.0,0.55140793],[71065.0,0.59],[71073.0,0.0036]]]
["bitfinex","BTCUSD",1717672589042,[[71021.0,1.9e-07],[71017.0,0.00862],[71015.0,0.00030223],[71014.0,0.00862],[71009.0,0.00086]],[[71022.0,1.08326],[71023.0,0.16236752],[71027.0,0.481584],[71028.0,0.07222824],[71030.0,0.152]]]
["bitfinex","BTCUSD",1717672614791,[[70999.0,0.023],[70998.0,1.95464751],[70991.0,0.004],[70989.0,0.00863],[70988.0,0.1481]],[[71000.0,0.268845],[71006.0,0.02],[71009.0,0.056382],[71010.0,0.281652],[71013.0,0.0754]]]
["bitfinex","BTCUSD",1717672664884,[[70999.0,0.1549],[70998.0,1.95464751],[70991.0,0.004],[70989.0,0.00863],[70986.0,0.140872]],[[71000.0,0.49950632],[71003.0,0.12669831],[71004.0,0.02],[71009.0,0.1425356],[71010.0,0.338033]]]
["bitfinex","BTCUSD",1717672744990,[[70999.0,0.15576],[70998.0,1.95464751],[70991.0,0.004],[70989.0,0.00863],[70984.0,0.35793319]],[[71000.0,0.62754014],[71005.0,0.07222824],[71006.0,0.44429635],[71019.0,0.30800114],[71020.0,0.002452]]]
["bitfinex","BTCUSD",1717672783694,[[70999.0,0.15576],[70998.0,1.95464751],[70991.0,0.004],[70989.0,0.00863],[70973.0,0.16497875]],[[71000.0,1.63487013],[71001.0,0.54238739],[71004.0,0.281674],[71005.0,0.07222824],[71844.0,0.005]]]
["bitfinex","BTCUSD",1717672908395,[[70998.0,1.95284629],[70991.0,0.004],[70989.0,0.00863],[70981.0,0.004],[70976.0,0.2]],[[70999.0,1.95271443],[71000.0,0.190946],[71001.0,0.4],[71002.0,0.02],[71003.0,0.08]]]
["bitfinex","BTCUSD",1717672925650,[[70998.0,2.32367157],[70992.0,0.00863],[70991.0,0.104],[70990.0,0.1],[70972.0,0.04213465]],[[70999.0,0.020986],[71000.0,0.000946],[71005.0,0.1],[71006.0,0.04215651],[71008.0,0.06323477]]]
["bitfinex","BTCUSD",1717672967642,[[71038.0,1.54992419],[71036.0,0.1],[71034.0,0.34719469],[71030.0,0.01697667],[71023.0,0.03332701]],[[71039.0,0.007946],[71049.0,0.004],[71057.0,0.20122477],[71058.0,0.0803],[71073.0,0.4]]]
["bitfinex","BTCUSD",1717673054687,[[71068.0,0.91756782],[71066.0,0.1],[71064.0,0.02507314],[71062.0,0.21684607],[71061.0,0.10765097]],[[71069.0,0.25142485],[71070.0,0.000946],[71071.0,0.00949301],[71079.0,0.004],[71084.0,0.04213936]]]
["bitfinex","BTCUSD",1717673078865,[[71068.0,0.23623782],[71065.0,0.1],[71062.0,0.15756607],[71061.0,0.21363969],[71060.0,0.1]],[[71069.0,0.15592485],[71070.0,0.000946],[71071.0,0.00949301],[71072.0,0.140702],[71078.0,0.04214918]]]
["bitfinex","BTCUSD",1717673118165,[[71068.0,0.00213],[71054.0,0.52465344],[71049.0,0.01714204],[71048.0,0.27434337],[71046.0,0.1]],[[71069.0,0.94624767],[71070.0,0.000946],[71071.0,0.00949301],[71072.0,0.07222824],[71073.0,0.281403]]]
["bitfinex","BTCUSD",1717673188230,[[71038.0,0.04386],[71033.0,0.01671288],[71032.0,0.1],[71028.0,0.340789],[71027.0,0.475]],[[71039.0,0.142767],[71044.0,0.04213395],[71045.0,0.281514],[71046.0,0.06320092],[71048.0,0.1663679]]]
["bitfinex","BTCUSD",1717673217475,[[71038.0,0.04386],[71033.0,0.01671288],[71031.0,0.1],[71029.0,0.140787],[71028.0,0.2]],[[71039.0,0.20613485],[71041.0,0.08446739],[71043.0,0.10558424],[71045.0,0.281514],[71049.0,0.701496]]]
["bitfinex","BTCUSD",1717673308193,[[71038.0,0.32904793],[71035.0,0.2],[71033.0,0.01671288],[71031.0,0.1],[71025.0,0.11720038]],[[71039.0,0.2393],[71048.0,0.14075],[71050.0,0.0422053],[71052.0,0.06330796],[71053.0,0.02]]]
["bitfinex","BTCUSD",1717673332763,[[71038.0,0.18827893],[71035.0,0.140774],[71033.0,0.01671288],[71031.0,0.3548],[71012.0,0.19850774]],[[71039.0,0.2393],[71045.0,0.18296058],[71047.0,0.06330687],[71049.0,0.08440916],[71050.0,0.02]]]
["bitfinex","BTCUSD",1717673378927,[[71038.0,0.07843698],[71034.0,0.140777],[71033.0,0.01671288],[71030.0,0.1548],[71026.0,0.475]],[[71039.0,0.2393],[71040.0,0.04224392],[71042.0,0.20412688],[71044.0,0.08448784],[71045.0,0.02]]]
["bitfinex","BTCUSD",1717673454456,[[71038.0,0.06399509],[71034.0,0.140776],[71033.0,0.01671288],[71030.0,0.0548],[71029.0,0.2]],[[71039.0,0.00819125],[71043.0,0.04220658],[71044.0,0.1],[71045.0,0.20406687],[71047.0,0.08441316]]]
["bitfinex","BTCUSD",1717673477001,[[71038.0,0.04386],[71033.0,0.01671288],[71032.0,0.140781],[71026.0,0.475],[71023.0,0.3]],[[71039.0,0.25259125],[71041.0,0.06220658],[71042.0,0.140762],[71043.0,0.16330987],[71052.0,0.01]]]
["bitfinex","BTCUSD",1717673539381,[[71038.0,0.02086],[71032.0,0.01710225],[71026.0,0.475],[71025.0,0.04936011],[71022.0,0.1408]],[[71039.0,0.77281307],[71040.0,0.281531],[71041.0,0.10552219],[71043.0,0.11],[71054.0,0.2146832]]]
["bitfinex","BTCUSD",1717673625395,[[71039.0,0.92640882],[71038.0,0.00086],[71034.0,0.042119],[71033.0,0.281558],[71032.0,0.08028076]],[[71040.0,0.00201124],[71052.0,0.1792],[71053.0,0.1503],[71059.0,0.04219],[71060.0,0.157726]]]
["bitfinex","BTCUSD",1717673665075,[[71062.0,0.94689347],[71059.0,0.160385],[71056.0,0.281466],[71054.0,0.1],[70973.0,0.26989878]],[[71063.0,0.000946],[71066.0,0.0808],[71068.0,0.000946],[71069.0,0.16812485],[71070.0,0.000946]]]
["bitfinex","BTCUSD",1717673737684,[[71093.0,1.32227566],[71092.0,0.1],[71089.0,0.02514399],[71086.0,0.42915776],[71073.0,0.47128489]],[[71094.0,0.00332377],[71101.0,0.000946],[71111.0,0.00949301],[71112.0,0.00949301],[71113.0,0.017]]]
["bitfinex","BTCUSD",1717673762608,[[71106.0,1.04510247],[71105.0,0.34196313],[71104.0,0.0629447],[71102.0,0.08392627],[71100.0,0.38604518]],[[71107.0,0.25779301],[71111.0,0.00949301],[71117.0,0.07222824],[71121.0,0.00949301],[71127.0,0.017]]]
["bitfinex","BTCUSD",1717673800336,[[71106.0,0.21502462],[71104.0,0.15712627],[71099.0,0.056385],[71098.0,0.1],[71092.0,0.07467295]],[[71107.0,0.25641244],[71109.0,0.004],[71111.0,0.00949301],[71113.0,0.140621],[71116.0,0.01]]]
["bitfinex","BTCUSD",1717673876938,[[71106.0,0.03386],[71099.0,0.01664902],[71093.0,0.47586],[71092.0,0.14991775],[71090.0,0.1961]],[[71107.0,0.26742219],[71109.0,0.004],[71111.0,0.05164742],[71112.0,0.00949301],[71120.0,0.2]]]
["bitfinex","BTCUSD",1717673892071,[[71098.0,0.023],[71097.0,0.17791968],[71096.0,0.0652],[71095.0,0.023],[71094.0,0.05527071]],[[71104.0,0.1649],[71105.0,0.01652929],[71106.0,0.0773],[71110.0,0.1],[71111.0,0.00949301]]]
["bitfinex","BTCUSD",1717673917915,[[71108.0,0.19995448],[71103.0,0.01681535],[71102.0,0.0413],[71101.0,0.0009],[71098.0,0.1]],[[71109.0,0.0275711],[71111.0,0.00949301],[71112.0,0.00949301],[71113.0,0.1654],[71117.0,0.11]]]
["bitfinex","BTCUSD",1717673976940,[[71117.0,0.84568649],[71116.0,0.1],[71112.0,0.02525516],[71110.0,0.2],[71109.0,0.38851559]],[[71118.0,0.543939],[71119.0,0.004],[71120.0,0.1502],[71121.0,0.08869301],[71124.0,0.01652929]]]
["bitfinex","BTCUSD",1717674012771,[[71117.0,0.90823611],[71115.0,0.08447381],[71113.0,0.10494698],[71112.0,0.1],[71014.0,0.998226]],[[71118.0,0.54338888],[71119.0,0.004],[71121.0,0.25239301],[71126.0,0.01652929],[71131.0,0.07222824]]]
["bitfinex","BTCUSD",1717674067549,[[71111.0,0.023],[71110.0,0.04081122],[71108.0,0.14527893],[71103.0,0.0547],[71092.0,0.04188155]],[[71115.0,0.10940566],[71116.0,0.216915],[71117.0,0.02],[71118.0,0.53689766],[71119.0,0.004]]]
["bitfinex","BTCUSD",1717674095304,[[71117.0,1.39915168],[71113.0,0.12318779],[71111.0,0.3],[71089.0,0.64545078]],[[71118.0,0.54089766],[71119.0,0.004],[71129.0,0.004],[71135.0,0.085782],[71136.0,0.1663]]]
["bitfinex","BTCUSD",1717674135163,[[71117.0,1.71715668],[71116.0,0.10472446],[71114.0,0.00086],[71113.0,0.01810465],[71112.0,0.2]],[[71118.0,0.76596215],[71119.0,0.004],[71129.0,0.004],[71135.0,0.009482],[71139.0,0.0070726]]]
["bitfinex","BTCUSD",1717674201375,[[71117.0,1.88544197],[71115.0,0.12590187],[71114.0,0.00086],[71111.0,0.2],[71109.0,0.281257]],[[71118.0,0.16244992],[71119.0,0.004],[71121.0,0.00949301],[71125.0,0.0763],[71127.0,0.1601]]]
["bitfinex","BTCUSD",1717674217568,[[71173.0,1.07449846],[71170.0,0.02],[71169.0,0.281018],[71168.0,0.1],[71165.0,0.31632832]],[[71174.0,0.01],[71177.0,0.0802],[71178.0,0.16419301],[71194.0,0.03],[71208.0,0.340433]]]
["bitfinex","BTCUSD",1717674246534,[[71151.0,0.028],[71147.0,0.01724699],[71137.0,0.04924357],[71136.0,0.140574],[71132.0,0.02201034]],[[71152.0,0.398844],[71154.0,0.2],[71159.0,0.281061],[71161.0,0.281054],[71163.0,0.47222824]]]
["bitfinex","BTCUSD",1717674303785,[[71152.0,0.01862713],[71151.0,0.000946],[71142.0,0.140563],[71138.0,0.1555],[71137.0,0.60094357]],[[71153.0,0.39941773],[71161.0,0.27222824],[71162.0,0.281911],[71163.0,0.04207132],[71165.0,0.06310699]]]
["bitfinex","BTCUSD",1717674333718,[[71131.0,0.004946],[71117.0,0.00086],[71112.0,0.140623],[71110.0,0.639],[71105.0,0.00062245]],[[71132.0,0.97828703],[71137.0,0.07222824],[71138.0,0.281145],[71140.0,0.5],[71143.0,0.1]]]
["bitfinex","BTCUSD",1717674355664,[[71131.0,0.008946],[71122.0,0.0757],[71121.0,0.1664],[71117.0,0.00086],[71113.0,0.00062245]],[[71132.0,0.66291457],[71134.0,0.06284571],[71136.0,0.08379428],[71137.0,0.42452824],[71138.0,0.38588785]]]
["bitfinex","BTCUSD",1717674436280,[[71121.0,0.241646],[71119.0,0.00062245],[71117.0,0.00086],[71114.0,0.00086],[71111.0,0.004]],[[71122.0,0.27105702],[71125.0,0.04209888],[71127.0,0.06320762],[71129.0,0.08428136],[71130.0,0.00968871]]]
["bitfinex","BTCUSD",1717674470191,[[71121.0,0.006946],[71118.0,0.16312245],[71117.0,0.07606],[71114.0,0.00086],[71108.0,0.01141346]],[[71122.0,0.11131354],[71123.0,0.140601],[71127.0,0.0754],[71129.0,0.1612],[71130.0,0.05175044]]]
["bitfinex","BTCUSD",1717674538443,[[71121.0,0.004946],[71119.0,0.1637],[71118.0,0.0784],[71117.0,0.00086],[71116.0,0.00062245]],[[71122.0,0.60265888],[71123.0,0.07222824],[71124.0,0.46316462],[71126.0,0.1008996],[71127.0,0.00968871]]]
["bitfinex","BTCUSD",1717674569900,[[71121.0,0.004946],[71120.0,0.151],[71118.0,0.0782],[71117.0,0.00148245],[71110.0,0.0547]],[[71122.0,0.550709],[71124.0,0.44213408],[71126.0,0.06320196],[71127.0,0.1],[71128.0,0.36545228]]]
["bitfinex","BTCUSD",1717674596146,[[71121.0,0.004946],[71120.0,0.151],[71117.0,0.07708245],[71114.0,0.00086],[71112.0,0.0547]],[[71122.0,0.257503],[71126.0,0.1535],[71127.0,0.04211789],[71129.0,0.07286554],[71132.0,0.07553613]]]
["bitfinex","BTCUSD",1717674674491,[[71117.0,0.23086],[71114.0,0.00086],[71111.0,0.004],[71108.0,0.00086],[71105.0,0.04970297]],[[71118.0,1.8833001],[71119.0,0.00968871],[71122.0,0.00653],[71123.0,0.1],[71125.0,0.60740381]]]
["bitfinex","BTCUSD",1717674715227,[[71117.0,0.33516],[71114.0,0.00086],[71112.0,0.00062245],[71111.0,0.004],[71108.0,0.00086]],[[71118.0,1.4200225],[71119.0,0.12654448],[71121.0,0.10086],[71122.0,0.00653],[71124.0,0.00968871]]]
["bitfinex","BTCUSD",1717674736954,[[71117.0,0.33468245],[71114.0,0.00086],[71111.0,0.004],[71109.0,0.140628],[71108.0,0.01086]],[[71118.0,0.246611],[71121.0,0.00086],[71122.0,0.0009],[71125.0,0.4],[71128.0,0.05186999]]]
["bitfinex","BTCUSD",1717674821211,[[71117.0,0.10086],[71114.0,0.00086],[71111.0,0.004],[71108.0,0.00086],[71103.0,0.00062245]],[[71118.0,1.2606624],[71121.0,0.20086],[71122.0,0.0009],[71123.0,0.00244809]]]
["bitfinex","BTCUSD",1717674864471,[[71115.0,0.25052245],[71114.0,0.00186],[71113.0,0.0547],[71111.0,0.144625],[71102.0,0.2]],[[71116.0,0.06423021],[71118.0,0.18511971],[71120.0,0.10531011],[71121.0,0.00086],[71159.0,0.004]]]
["bitfinex","BTCUSD",1717674953516,[[71115.0,0.000946],[71114.0,0.00086],[71111.0,0.004],[71108.0,0.00086],[71105.0,0.0759]],[[71116.0,2.31273259],[71117.0,0.12193631],[71118.0,0.4],[71119.0,0.00086],[71121.0,0.02670603]]]
["bitfinex","BTCUSD",1717674989822,[[71101.0,0.004],[71098.0,0.0813],[71097.0,0.17278199],[71090.0,0.00948199],[71087.0,0.04917766]],[[71102.0,2.83892151],[71104.0,0.42652273],[71105.0,0.1],[71109.0,0.842558],[71111.0,0.28748009]]]
["bitfinex","BTCUSD",1717675029753,[[71131.0,1.46259438],[71128.0,0.01686444],[71127.0,0.281183],[71125.0,0.02578017],[71120.0,0.1]],[[71132.0,0.00154718],[71153.0,0.00054871],[71155.0,0.079],[71159.0,0.244531],[71160.0,0.0004089]]]
["bitfinex","BTCUSD",1717675072125,[[71208.0,0.54827433],[71206.0,0.1363],[71204.0,0.1],[71203.0,0.2],[71201.0,0.148]],[[71215.0,0.00016952],[71221.0,0.07222824],[71222.0,0.1629],[71224.0,0.1027],[71229.0,0.144392]]]
["bitfinex","BTCUSD",1717675096476,[[71208.0,0.27405545],[71203.0,0.1],[71202.0,0.2],[71198.0,0.159],[71179.0,0.01675196]],[[71210.0,0.014376],[71211.0,0.00011675],[71215.0,0.00016952],[71225.0,0.1641],[71229.0,0.404]]]
["bitfinex","BTCUSD",1717675114745,[[71201.0,0.00062245],[71194.0,0.04974858],[71191.0,0.1],[71190.0,0.01],[71188.0,0.01699412]],[[71202.0,0.140445],[71206.0,0.280875],[71208.0,0.07222824],[71209.0,0.443723],[71210.0,0.014376]]]
["bitfinex","BTCUSD",1717675191432,[[71208.0,0.00062245],[71200.0,0.01],[71198.0,0.0825],[71196.0,0.024946],[71193.0,0.04189366]],[[71209.0,0.785723],[71210.0,0.014376],[71212.0,0.00011688],[71213.0,0.0421269],[71214.0,0.155]]]
["bitfinex","BTCUSD",1717675209840,[[71199.0,0.00062245],[71198.0,0.0546],[71196.0,0.000946],[71195.0,0.01],[71193.0,0.1554]],[[71200.0,0.140449],[71206.0,0.1638],[71208.0,0.0788],[71209.0,0.71100493],[71210.0,0.014376]]]
["bitfinex","BTCUSD",1717675267070,[[71180.0,0.001946],[71178.0,0.000946],[71168.0,0.04948737],[71161.0,0.004],[71158.0,0.09261116]],[[71181.0,3.77884301],[71184.0,0.07222824],[71185.0,0.19],[71189.0,0.3687827],[71191.0,0.04191339]]]
["bitfinex","BTCUSD",1717675299817,[[71191.0,0.01027116],[71188.0,0.004],[71187.0,0.1586],[71180.0,0.000946],[71179.0,0.0754]],[[71192.0,0.140465],[71196.0,0.07222824],[71197.0,0.4],[71198.0,0.11753094],[71199.0,0.3428]]]
["bitfinex","BTCUSD",1717675318804,[[71180.0,0.000946],[71178.0,0.000946],[71165.0,0.28485454],[71159.0,0.0822],[71151.0,0.004]],[[71181.0,3.49711676],[71183.0,0.04197705],[71184.0,0.2],[71185.0,0.16296076],[71187.0,0.08379829]]]
["bitfinex","BTCUSD",1717675380743,[[71180.0,0.24211716],[71178.0,0.000946],[71170.0,0.01],[71166.0,0.04942583],[71162.0,0.2]],[[71181.0,0.169346],[71182.0,0.08419177],[71183.0,0.280968],[71184.0,0.50524874],[71190.0,0.280941]]]
["bitfinex","BTCUSD",1717675410359,[[71208.0,0.19712116],[71206.0,0.01],[71198.0,0.4],[71197.0,0.014376],[71082.0,52.96489628]],[[71209.0,0.0079],[71214.0,0.07222824],[71215.0,0.40016952],[71219.0,0.144412],[71240.0,0.1]]]
["bitfinex","BTCUSD",1717675432422,[[71223.0,0.023],[71222.0,0.01],[71220.0,0.14641893],[71219.0,0.01],[71218.0,0.1505]],[[71226.0,0.00637329],[71227.0,0.13262424],[71229.0,0.004],[71230.0,0.1642],[71231.0,0.0758]]]
["bitfinex","BTCUSD",1717675513998,[[71240.0,0.36957052],[71233.0,0.140383],[71230.0,0.38451893],[71227.0,0.000946],[71226.0,0.37233917]],[[71241.0,0.00863],[71242.0,0.1613],[71243.0,0.0795],[71244.0,0.160363],[71250.0,0.01223]]]
["bitfinex","BTCUSD",1717675539415,[[71240.0,1.11127093],[71239.0,0.000946],[71238.0,0.04168848],[71237.0,0.01681774],[71236.0,0.21033273]],[[71241.0,0.00846103],[71244.0,0.02],[71249.0,0.002],[71250.0,0.00863],[71251.0,0.00863]]]
["bitfinex","BTCUSD",1717675597437,[[71248.0,0.000946],[71239.0,0.000946],[71220.0,0.1533],[71218.0,0.0797],[71180.0,0.07317424]],[[71249.0,2.30334942],[71252.0,0.0168075],[71253.0,0.04189828],[71254.0,0.07222824],[71255.0,0.06288742]]]
["bitfinex","BTCUSD",1717675627825,[[71224.0,0.18949546],[71202.0,0.36407544]],[[71236.0,0.01327532],[71246.0,0.17222824],[71247.0,0.1645],[71304.0,0.07079044],[71306.0,1.2765]]]
["bitfinex","BTCUSD",1717675645645,[[71232.0,0.023],[71231.0,0.1363],[71229.0,0.1548],[71228.0,0.28481193],[71227.0,0.0882]],[[71239.0,0.00286],[71240.0,0.140372],[71242.0,0.1],[71243.0,0.4],[71248.0,0.0788]]]
["bitfinex","BTCUSD",1717675715632,[[71235.0,0.005],[71227.0,0.04969369],[71225.0,0.140399],[71223.0,0.1511],[71215.0,0.04176678]],[[71236.0,0.14968946],[71238.0,0.2409],[71241.0,0.00086],[71247.0,0.4],[71257.0,0.04196473]]]
["bitfinex","BTCUSD",1717675752525,[[71222.0,0.00111501],[71218.0,0.1561],[71217.0,0.0545],[71212.0,0.000946],[71210.0,0.0789]],[[71223.0,0.1511009],[71224.0,0.280804],[71227.0,0.4],[71236.0,0.380758],[71242.0,0.31202824]]]
["bitfinex","BTCUSD",1717675779449,[[71230.0,0.0545],[71227.0,0.2417],[71226.0,0.140397],[71222.0,0.14536493],[71219.0,0.04184571]],[[71233.0,0.01331638],[71236.0,0.1],[71237.0,0.140377],[71238.0,0.07856],[71239.0,0.153]]]
["bitfinex","BTCUSD",1717675812142,[[71233.0,0.000946],[71224.0,0.296],[71222.0,0.000946],[71221.0,0.475],[71213.0,0.933322]],[[71234.0,1.20183788],[71237.0,4e-05],[71238.0,0.00086],[71241.0,0.00086],[71242.0,0.280735]]]
["bitfinex","BTCUSD",1717675886053,[[71200.0,0.19553134],[71197.0,0.076],[71191.0,0.004],[71187.0,0.05862551],[71181.0,0.024]],[[71201.0,1.1443157],[71202.0,0.41643811],[71206.0,0.02],[71207.0,0.280871],[71209.0,0.056231]]]
["bitfinex","BTCUSD",1717675906707,[[71200.0,0.28657734],[71191.0,0.004],[71189.0,0.02],[71187.0,0.05862551],[71180.0,0.000946]],[[71201.0,0.71761993],[71202.0,0.41643811],[71203.0,0.01708891],[71207.0,0.280871],[71220.0,0.34628048]]]
["bitfinex","BTCUSD",1717675962388,[[71191.0,0.004946],[71187.0,0.00948199],[71181.0,0.004],[71180.0,0.078846],[71176.0,0.163393]],[[71192.0,1.48321784],[71194.0,0.10095895],[71196.0,0.10505882],[71199.0,0.07222824],[71201.0,0.00086]]]
["bitfinex","BTCUSD",1717676019374,[[71225.0,0.1815],[71224.0,0.0764],[71202.0,0.280887],[71201.0,0.14641893],[71193.0,0.1477]],[[71226.0,0.1],[71227.0,0.14441893],[71228.0,0.13769584],[71233.0,0.4],[71234.0,0.141242]]]
["bitfinex","BTCUSD",1717676048804,[[71234.0,0.020946],[71232.0,0.1642],[71231.0,0.0752],[71227.0,0.140395],[71224.0,0.2]],[[71235.0,0.10746941],[71237.0,4e-05],[71238.0,0.00086],[71239.0,0.144374],[71240.0,0.0824]]]
["bitfinex","BTCUSD",1717676104231,[[71212.0,0.0815],[71211.0,0.1998281],[71201.0,0.0220019]],[[71235.0,2.46479327],[71237.0,0.02492082],[71238.0,0.14253865],[71239.0,0.004],[71250.0,0.1]]]
["bitfinex","BTCUSD",1717676122136,[[71209.0,0.2442],[71203.0,0.02],[71199.0,0.14045],[71192.0,0.1365],[71191.0,0.204]],[[71210.0,0.245429],[71216.0,0.280837],[71219.0,0.4],[71220.0,0.04202877],[71221.0,0.01692911]]]
["bitfinex","BTCUSD",1717676147753,[[71275.0,0.00511419],[71274.0,0.01968714],[71264.0,0.212],[71263.0,0.1365],[71262.0,0.07222824]],[[71276.0,0.001],[71278.0,0.1]]]
["bitfinex","BTCUSD",1717676189114,[[71231.0,0.002],[71217.0,0.20081421],[71216.0,0.0755],[71211.0,0.02168714],[71127.0,0.33007276]],[[71232.0,0.9429209],[71235.0,0.02],[71239.0,0.680745],[71240.0,0.01725466],[71243.0,0.09782068]]]
["bitfinex","BTCUSD",1717676204314,[[71211.0,0.002946],[71209.0,0.000946],[71204.0,0.2852848],[71201.0,0.004]],[[71212.0,0.27873786],[71216.0,0.680839],[71221.0,0.02],[71222.0,0.1552],[71223.0,0.0766]]]
["bitfinex","BTCUSD",1717676260601,[[71268.0,0.01968714],[71265.0,0.00417139],[71264.0,0.148322],[71259.0,0.2],[71256.0,0.303]],[[71277.0,0.297099],[71278.0,0.0775],[71281.0,0.4],[71284.0,0.0725411],[71285.0,0.056167]]]
["bitfinex","BTCUSD",1717676275323,[[71264.0,0.00561213],[71263.0,0.140324],[71260.0,0.01968714],[71258.0,0.1516],[71256.0,0.0759]],[[71269.0,0.00286],[71271.0,0.00031286],[71273.0,0.240306],[71274.0,0.2317],[71276.0,0.01678945]]]
["bitfinex","BTCUSD",1717676300679,[[71288.0,0.5627411],[71285.0,0.2],[71284.0,0.280565],[71283.0,0.17633466],[71281.0,0.380576]],[[71289.0,0.00169115],[71299.0,0.00863],[71301.0,0.00863],[71303.0,0.00863],[71305.0,0.10115383]]]
["bitfinex","BTCUSD",1717676346134,[[71298.0,1.01962818],[71296.0,0.077],[71295.0,0.07222824],[71294.0,0.1647],[71293.0,0.1365]],[[71299.0,0.00863],[71301.0,0.00863],[71303.0,0.00863],[71306.0,0.00913],[71309.0,0.002]]]
["bitfinex","BTCUSD",1717676367413,[[71328.0,1.79713532],[71326.0,0.23155165],[71324.0,0.06232748],[71323.0,0.08310331],[71320.0,0.10387914]],[[71339.0,0.004],[71347.0,0.00879926],[71348.0,0.0809393],[71351.0,0.1614],[71356.0,0.00377847]]]
["bitfinex","BTCUSD",1717676396099,[[71331.0,3.06146342],[71330.0,0.08297051],[71328.0,0.14771314],[71327.0,0.1],[71326.0,0.0165543]],[[71332.0,0.03004],[71339.0,0.004],[71341.0,0.00863],[71347.0,0.00879926],[71348.0,0.0003393]]]
["bitfinex","BTCUSD",1717676446796,[[71332.0,0.7929],[71331.0,0.475946],[71329.0,0.140194],[71324.0,0.04936246],[71322.0,0.04158246]],[[71333.0,0.23457847],[71338.0,0.00031],[71342.0,0.14017],[71343.0,0.01],[71357.0,0.2]]]
["bitfinex","BTCUSD",1717676461944,[[71352.0,0.29856893],[71347.0,0.26147242],[71344.0,0.0784],[71341.0,0.62780197],[71289.0,0.48819043]],[[71353.0,0.01462866],[71356.0,0.0757],[71358.0,0.00031],[71359.0,0.004],[71360.0,0.00363744]]]
["bitfinex","BTCUSD",1717676518528,[[71347.0,0.00969],[71338.0,0.00636242],[71337.0,0.140179],[71334.0,0.04934896],[71333.0,0.1365]],[[71348.0,0.140468],[71350.0,0.2315],[71351.0,0.00394744],[71352.0,0.00014103],[71353.0,0.01445998]]]
["bitfinex","BTCUSD",1717676535771,[[71324.0,0.475],[71322.0,0.141154],[71318.0,0.2138],[71316.0,0.00636242],[71315.0,0.09969]],[[71332.0,0.00394744],[71333.0,0.00045103],[71334.0,0.1458168],[71337.0,0.0811],[71344.0,0.01]]]
["bitfinex","BTCUSD",1717676564521,[[71332.0,0.44879693],[71330.0,0.0779],[71328.0,0.1634],[71327.0,0.0104495],[71325.0,0.00636242]],[[71333.0,0.00031],[71340.0,0.00394744],[71341.0,0.00014103],[71345.0,0.0056318],[71346.0,0.140163]]]
["bitfinex","BTCUSD",1717676615361,[[71368.0,0.15810893],[71366.0,0.14648442],[71364.0,0.1365],[71360.0,0.27895897],[71359.0,0.14982772]],[[71375.0,0.1595],[71376.0,0.00394744],[71377.0,0.00014103],[71380.0,0.140095],[71382.0,0.0769]]]
["bitfinex","BTCUSD",1717676629559,[[71389.0,0.14441893],[71386.0,0.00636242],[71385.0,0.2347],[71382.0,0.1],[71380.0,0.19985897]],[[71398.0,0.00016955],[71399.0,0.004],[71401.0,0.01257744],[71403.0,0.00863]]]
["bitfinex","BTCUSD",1717676658036,[[71397.0,0.014],[71389.0,0.008672],[71386.0,0.140083],[71383.0,0.52407575],[71379.0,0.00636242]],[[71398.0,0.37951702],[71399.0,0.004],[71400.0,0.00867202],[71401.0,0.08085824],[71403.0,0.00863]]]
["bitfinex","BTCUSD",1717676709617,[[71401.0,0.17641893],[71395.0,0.1365],[71394.0,0.1636],[71393.0,0.0817],[71388.0,0.1]],[[71402.0,0.0102505],[71403.0,0.00516157],[71404.0,0.00863],[71405.0,0.17443],[71406.0,0.0020089]]]
["bitfinex","BTCUSD",1717676739404,[[71361.0,0.004],[71351.0,0.006],[71347.0,0.0495928],[71340.0,0.1528],[71322.0,0.07255438]],[[71362.0,1.56034047],[71363.0,0.1],[71367.0,0.1],[71369.0,0.63270438],[71370.0,0.07222824]]]
["bitfinex","BTCUSD",1717676780793,[[71352.0,0.022],[71351.0,0.000946],[71337.0,0.04938194],[71334.0,0.933085],[71332.0,0.15]],[[71353.0,0.39593647],[71357.0,0.4],[71358.0,0.280278],[71359.0,0.2],[71365.0,0.04183755]]]
["bitfinex","BTCUSD",1717676805216,[[71358.0,0.45282754],[71357.0,0.08366242],[71351.0,0.000636],[71349.0,0.475],[71348.0,0.48017097]],[[71359.0,0.002],[71362.0,0.001],[71367.0,0.00014103],[71368.0,0.00394744],[71370.0,0.240974]]]
["bitfinex","BTCUSD",1717676835280,[[71369.0,1.12187067],[71366.0,0.19],[71365.0,0.1],[71364.0,0.25270737],[71363.0,0.005607]],[[71372.0,1e-08],[71379.0,0.00014103],[71380.0,0.00394744],[71388.0,0.1642],[71442.0,0.00863]]]
["bitfinex","BTCUSD",1717676886648,[[71398.0,0.168059],[71389.0,0.04243842],[71388.0,0.560318],[71387.0,0.06860105],[71385.0,0.55798484]],[[71399.0,0.00808847],[71402.0,0.00086],[71403.0,0.00510157],[71404.0,0.00863],[71407.0,0.01]]]
["bitfinex","BTCUSD",1717676907472,[[71398.0,0.008],[71389.0,0.000946],[71386.0,0.140082],[71385.0,0.475],[71384.0,0.04966712]],[[71399.0,0.15883688],[71402.0,0.00086],[71403.0,0.02183385],[71404.0,0.00863],[71412.0,0.28356751]]]
["bitfinex","BTCUSD",1717676942573,[[71389.0,0.002946],[71376.0,0.01044537],[71375.0,0.18929031],[71373.0,0.475],[71369.0,0.04264729]],[[71390.0,0.17085477],[71396.0,0.04193758],[71398.0,0.66290638],[71399.0,0.00469141],[71400.0,0.43621741]]]
["bitfinex","BTCUSD",1717676995131,[[71420.0,0.10751578],[71389.0,0.05048412],[71385.0,0.140084],[71384.0,0.02],[71381.0,0.008]],[[71421.0,2.28394665],[71422.0,0.08842967],[71423.0,0.4],[71424.0,0.00863],[71426.0,0.14121141]]]
["bitfinex","BTCUSD",1717677018858,[[71466.0,0.006],[71456.0,0.02],[71453.0,0.19436364],[71451.0,0.1],[71450.0,0.21218524]],[[71468.0,0.0002],[71469.0,0.141921],[71473.0,0.00016911],[71476.0,0.4],[71479.0,0.004]]]
["bitfinex","BTCUSD",1717677061800,[[71394.0,0.00948199],[71391.0,0.006],[71389.0,0.000946],[71385.0,0.009493],[71381.0,0.008]],[[71395.0,0.56661493],[71396.0,0.4],[71397.0,0.0816],[71400.0,0.1],[71402.0,0.07079911]]]
["bitfinex","BTCUSD",1717677075965,[[71311.0,0.006],[71301.0,0.004],[71293.0,0.009504],[71279.0,0.1],[71273.0,0.16226841]],[[71318.0,0.1],[71323.0,0.75121311],[71330.0,0.1474],[71332.0,0.16821893],[71339.0,0.480351]]]
["bitfinex","BTCUSD",1717677096552,[[71299.0,0.12920089],[71298.0,0.01],[71297.0,0.11],[71276.0,0.380597],[71266.0,0.1]],[[71315.0,0.4],[71316.0,0.1],[71317.0,0.20618873],[71319.0,0.104],[71320.0,0.1203984]]]
["bitfinex","BTCUSD",1717677138820,[[71316.0,0.83287993],[71314.0,0.3],[71313.0,3.4657],[71311.0,0.35268624],[71309.0,0.470467]],[[71317.0,0.50049911],[71328.0,0.04984919],[71329.0,0.00593222],[71341.0,0.140172],[71344.0,0.00866]]]
["bitfinex","BTCUSD",1717677162466,[[71304.0,3.3906],[71271.0,0.006],[71268.0,0.6362],[71267.0,0.0751],[71252.0,0.100957]],[[71305.0,2.5152314],[71309.0,0.1],[71310.0,0.4],[71312.0,0.07222824],[71313.0,0.04178897]]]
["bitfinex","BTCUSD",1717677179134,[[71304.0,3.05513712],[71301.0,0.1567],[71284.0,0.0821],[71281.0,0.144289],[71278.0,0.475]],[[71305.0,1.19402063],[71310.0,0.4],[71313.0,0.01],[71316.0,0.380443],[71318.0,0.0164742]]]
["bitfinex","BTCUSD",1717677225459,[[71334.0,2.06913712],[71329.0,0.140195],[71327.0,0.1661],[71326.0,0.0828],[71319.0,0.14441893]],[[71335.0,0.2],[71336.0,0.1],[71338.0,0.02],[71339.0,0.00086],[71340.0,0.140174]]]
["bitfinex","BTCUSD",1717677254723,[[71291.0,0.005538],[71271.0,0.1569],[71269.0,0.5546],[71252.0,0.000957],[71251.0,0.006]],[[71292.0,1.97929493],[71293.0,0.1],[71294.0,0.01053062],[71296.0,0.2],[71300.0,0.07222824]]]
["bitfinex","BTCUSD",1717677268315,[[71243.0,2e-07],[71225.0,0.0776],[71221.0,0.1605],[71206.0,0.140437],[71203.0,0.07222824]],[[71244.0,1.68995593],[71245.0,0.4],[71250.0,0.0105391],[71253.0,0.07222824],[71254.0,0.2]]]
["bitfinex","BTCUSD",1717677310915,[[71229.0,0.0776],[71222.0,0.140405],[71220.0,0.000946],[71218.0,0.02],[71205.0,0.056194]],[[71233.0,0.1543],[71235.0,0.140381],[71240.0,0.07222824],[71244.0,0.0832],[71245.0,0.1363]]]
["bitfinex","BTCUSD",1717677335267,[[71247.0,0.174356],[71243.0,0.2381],[71238.0,0.04178528],[71236.0,0.34343393],[71234.0,0.21987057]],[[71250.0,0.0167],[71254.0,0.1366],[71258.0,0.18990395],[71269.0,0.006],[71271.0,0.5]]]
["bitfinex","BTCUSD",1717677381685,[[71272.0,0.014],[71268.0,0.140315],[71265.0,0.02],[71264.0,0.1],[71263.0,0.1645]],[[71274.0,0.118531],[71278.0,0.00713178],[71280.0,0.140292],[71284.0,0.1985],[71286.0,0.04952445]]]
["bitfinex","BTCUSD",1717677408352,[[71277.0,0.028],[71275.0,1.0],[71274.0,0.140303],[71269.0,0.1772],[71268.0,0.0776]],[[71278.0,0.00721178],[71281.0,0.118531],[71284.0,0.140284],[71286.0,0.1934],[71289.0,0.006]]]
["bitfinex","BTCUSD",1717677425629,[[71277.0,0.000946],[71275.0,1.0],[71267.0,0.140315],[71265.0,0.04176142],[71264.0,0.6295]],[[71278.0,0.27831373],[71279.0,0.1993],[71280.0,4e-05],[71284.0,0.4],[71286.0,0.280561]]]
["bitfinex","BTCUSD",1717677477551,[[71252.0,0.0751],[71251.0,0.1657],[71250.0,0.02],[71241.0,0.004],[71238.0,0.2]],[[71262.0,0.140328],[71264.0,0.0490476],[71266.0,0.07222824],[71273.0,0.02],[71281.0,0.281579]]]
["bitfinex","BTCUSD",1717677495964,[[71264.0,0.02],[71261.0,0.236828],[71260.0,0.1523],[71253.0,0.2],[71250.0,0.280698]],[[71273.0,0.140306],[71276.0,0.04921548],[71277.0,0.07222824],[71278.0,0.1],[71279.0,0.41717771]]]
["bitfinex","BTCUSD",1717677519215,[[71258.0,0.1615],[71255.0,0.140339],[71254.0,0.0818],[71250.0,0.475],[71249.0,0.000946]],[[71266.0,0.00706194],[71267.0,0.140318],[71269.0,0.14441893],[71271.0,0.0029],[71272.0,0.021]]]
["bitfinex","BTCUSD",1717677570085,[[71205.0,0.31518451],[71202.0,0.1544],[71201.0,0.0816],[71191.0,0.004],[71185.0,0.140477]],[[71206.0,0.67973093],[71208.0,0.1362],[71211.0,0.1],[71213.0,0.1]]]
["bitfinex","BTCUSD",1717677594699,[[71205.0,0.002],[71204.0,0.0791],[71200.0,0.1614],[71191.0,0.004946],[71189.0,0.02]],[[71206.0,0.28571593],[71211.0,0.1362],[71212.0,0.02],[71213.0,0.07222824],[71214.0,0.04949845]]]
["bitfinex","BTCUSD",1717677644919,[[71192.0,0.68375406],[71190.0,0.2],[71189.0,0.1],[71187.0,0.28095],[71186.0,0.2362]],[[71193.0,2.002],[71218.0,0.140414],[71221.0,0.1],[71224.0,0.26172177],[71226.0,0.1362]]]
["bitfinex","BTCUSD",1717677679137,[[71215.0,0.01334013],[71205.0,0.01],[71202.0,0.07222824],[71201.0,0.049463],[71199.0,0.475]],[[71216.0,0.379819],[71217.0,0.1362],[71227.0,0.280795],[71236.0,0.38076],[71240.0,0.2]]]
["bitfinex","BTCUSD",1717677693306,[[71202.0,0.02],[71201.0,0.031246],[71200.0,0.01],[71199.0,0.00561708],[71198.0,0.140452]],[[71203.0,0.002],[71212.0,0.1551],[71214.0,0.1362],[71225.0,0.33262091],[71226.0,0.4]]]
["bitfinex","BTCUSD",1717677744778,[[71161.0,0.004],[71151.0,0.004],[71149.0,0.0752],[71148.0,0.00017],[71141.0,0.004]],[[71162.0,1.3727661],[71164.0,0.4],[71166.0,0.4],[71171.0,0.023],[71180.0,0.32292592]]]
["bitfinex","BTCUSD",1717677774583,[[71161.0,0.055],[71160.0,0.009493],[71159.0,0.0813],[71158.0,0.0632],[71153.0,0.2]],[[71162.0,0.00183087],[71171.0,0.140507],[71173.0,0.076],[71174.0,0.1362],[71176.0,0.437994]]]
["bitfinex","BTCUSD",1717677794642,[[71161.0,0.034],[71160.0,0.009493],[71155.0,0.01],[71154.0,0.0632],[71153.0,0.01]],[[71163.0,0.140522],[71169.0,0.0832],[71170.0,0.1661],[71174.0,0.1362],[71179.0,0.0420233]]]
["bitfinex","BTCUSD",1717677857129,[[71200.0,0.93616593],[71197.0,0.1364],[71196.0,0.1],[71194.0,0.1],[71192.0,0.3228327]],[[71201.0,0.00286],[71219.0,0.1568],[71223.0,0.0832],[71229.0,0.144393],[71232.0,0.07222824]]]
["bitfinex","BTCUSD",1717677875041,[[71200.0,1.83808193],[71199.0,0.04163783],[71198.0,0.1],[71197.0,0.27108499],[71195.0,0.10816414]],[[71201.0,0.00086],[71219.0,0.004],[71228.0,0.00086],[71229.0,0.004],[71237.0,0.00863]]]
["bitfinex","BTCUSD",1717677924363,[[71219.0,0.014],[71217.0,0.014],[71213.0,0.18992771],[71212.0,0.144],[71205.0,0.300876]],[[71226.0,0.00086],[71227.0,0.083],[71228.0,0.00086],[71229.0,0.004],[71230.0,0.02]]]
["bitfinex","BTCUSD",1717677962385,[[71225.0,0.0146666],[71222.0,1.606632],[71217.0,0.140414],[71212.0,0.0819],[71211.0,0.20979043]],[[71226.0,0.23476],[71228.0,0.141254],[71229.0,0.004],[71234.0,0.14503],[71236.0,0.04204794]]]
["bitfinex","BTCUSD",1717677976839,[[71181.0,0.004],[71177.0,0.00343545],[71174.0,0.04920616],[71173.0,0.02],[71171.0,0.004]],[[71182.0,0.52650293],[71191.0,0.617334],[71194.0,0.19656455],[71195.0,0.280921],[71199.0,0.07222824]]]
["bitfinex","BTCUSD",1717678031326,[[71171.0,0.012],[71169.0,0.000946],[71164.0,0.04916689],[71160.0,0.009493],[71159.0,0.1596]],[[71172.0,0.64423193],[71178.0,0.06209628],[71180.0,0.06314442],[71182.0,0.08419257],[71183.0,0.280969]]]
["bitfinex","BTCUSD",1717678058987,[[71180.0,0.1716],[71179.0,0.0819],[71176.0,0.140495],[71171.0,0.01272938],[71169.0,0.000946]],[[71183.0,0.00286],[71188.0,0.140474],[71195.0,0.17222824],[71196.0,0.1558],[71199.0,0.17368536]]]
["bitfinex","BTCUSD",1717678075950,[[71178.0,0.03478338],[71176.0,0.00024745],[71172.0,0.236],[71171.0,0.145451],[71167.0,0.475]],[[71182.0,0.140485],[71183.0,0.00286],[71185.0,0.242],[71194.0,0.300924],[71196.0,0.417315]]]
["bitfinex","BTCUSD",1717678141940,[[71152.0,0.17584612],[71151.0,0.004],[71148.0,0.00017],[71147.0,0.00948199],[71143.0,0.2322]],[[71153.0,1.95691635],[71154.0,0.167229],[71156.0,0.32251444],[71158.0,0.08388592],[71159.0,0.2]]]
["bitfinex","BTCUSD",1717678158780,[[71152.0,0.18379212],[71151.0,0.004],[71150.0,0.01509579],[71148.0,0.15227],[71146.0,0.0779]],[[71153.0,0.28696093],[71160.0,0.20862824],[71161.0,0.701053],[71164.0,0.281044],[71165.0,0.1]]]
["bitfinex","BTCUSD",1717678224740,[[71131.0,0.004],[71125.0,0.23399651],[71123.0,0.0754],[71122.0,0.1527],[71117.0,0.04922469]],[[71132.0,2.38744395],[71133.0,0.1],[71135.0,0.12589314],[71136.0,0.1367],[71139.0,0.28114]]]
["bitfinex","BTCUSD",1717678257056,[[71125.0,0.23453426],[71121.0,0.004],[71117.0,0.04922469],[71115.0,0.155],[71114.0,0.0769]],[[71126.0,1.81343448],[71127.0,0.1542],[71128.0,0.0755],[71129.0,0.2],[71130.0,0.1]]]
["bitfinex","BTCUSD",1717678274643,[[71121.0,0.004],[71112.0,0.1603],[71111.0,0.0802],[71107.0,0.04961678],[71101.0,0.07622824]],[[71122.0,2.04174135],[71124.0,0.2],[71125.0,0.1],[71126.0,0.75213793],[71129.0,0.2388]]]
["bitfinex","BTCUSD",1717678298547,[[71119.0,0.402409],[71118.0,0.2],[71114.0,0.1],[71112.0,0.04213725],[71110.0,0.16320588]],[[71120.0,0.02],[71126.0,0.00086],[71136.0,0.140575],[71147.0,0.07222824],[71149.0,0.004]]]
["bitfinex","BTCUSD",1717678358883,[[71100.0,0.10522578],[71099.0,0.009493],[71091.0,0.004],[71083.0,0.17788939],[71080.0,0.029493]],[[71101.0,2.02874885],[71102.0,0.02],[71104.0,0.1368],[71110.0,0.11724306],[71111.0,0.2]]]
["bitfinex","BTCUSD",1717678368995,[[71116.0,0.02],[71104.0,0.340638],[71102.0,0.00562446],[71100.0,0.21922578],[71099.0,0.12357621]],[[71117.0,0.140613],[71126.0,0.00086],[71130.0,0.6368],[71137.0,0.475],[71138.0,0.07466562]]]
["bitfinex","BTCUSD",1717678397875,[[71119.0,0.81424593],[71118.0,0.1],[71115.0,0.2],[71114.0,0.2917],[71113.0,0.50884]],[[71120.0,33.025076],[71124.0,0.0784],[71126.0,0.16236],[71129.0,0.0493958],[71136.0,0.140576]]]
["bitfinex","BTCUSD",1717678453477,[[71097.0,2.4037171],[71095.0,0.01648915],[71092.0,0.1],[71091.0,0.20230587],[71090.0,0.009493]],[[71098.0,30.2911072],[71115.0,0.05074575],[71120.0,0.00086],[71122.0,0.07222824],[71126.0,0.15986]]]
["bitfinex","BTCUSD",1717678476127,[[71097.0,3.7637904],[71095.0,0.15818461],[71092.0,0.1346605],[71091.0,0.47497203],[71090.0,0.009493]],[[71098.0,26.17142945],[71115.0,0.05074575],[71120.0,0.00086],[71130.0,0.158],[71133.0,0.0751]]]
["bitfinex","BTCUSD",1717678546778,[[71097.0,1.99389636],[71096.0,0.19],[71095.0,0.01648915],[71090.0,0.146193],[71088.0,0.14175755]],[[71098.0,25.00699943],[71115.0,0.05074575],[71118.0,0.1586],[71120.0,0.00086],[71121.0,0.0751]]]
["bitfinex","BTCUSD",1717678566087,[[71097.0,0.70574502],[71096.0,0.281306],[71095.0,0.01648915],[71093.0,0.12603345],[71092.0,0.148]],[[71098.0,24.99356943],[71110.0,0.1367],[71112.0,0.02],[71113.0,0.2],[71115.0,0.05074575]]]
["bitfinex","BTCUSD",1717678600784,[[71097.0,2.27529858],[71095.0,0.20707473],[71093.0,0.1],[71092.0,0.1367],[71091.0,0.004]],[[71098.0,24.2655941],[71115.0,0.05032782],[71120.0,0.00086],[71122.0,0.07222824],[71137.0,0.2]]]
["bitfinex","BTCUSD",1717678655065,[[71097.0,4.92776294],[71096.0,0.74847029],[71095.0,0.575],[71094.0,0.07222824],[71093.0,0.4248]],[[71098.0,7.16070854],[71110.0,0.0788],[71112.0,0.1602],[71115.0,0.05032782],[71120.0,0.00086]]]
["bitfinex","BTCUSD",1717678682919,[[71097.0,6.32995559],[71095.0,0.57157585],[71094.0,0.14283776],[71093.0,0.4],[71092.0,0.01655954]],[[71098.0,2.54309746],[71115.0,0.12962782],[71120.0,0.00086],[71121.0,0.164],[71131.0,0.0546]]]
["bitfinex","BTCUSD",1717678712385,[[71141.0,1.18729617],[71140.0,0.281135],[71139.0,0.3762704],[71134.0,0.07222824],[71127.0,0.33077925]],[[71142.0,0.05460077],[71148.0,0.00086],[71149.0,0.004],[71154.0,0.02],[71158.0,0.2]]]
["bitfinex","BTCUSD",1717678774402,[[71168.0,1.80905124],[71167.0,0.1825378],[71166.0,0.19],[71165.0,0.0546]],[[71169.0,0.004],[71170.0,0.00863],[71173.0,0.00863],[71174.0,0.00863],[71180.0,0.0546]]]
["bitfinex","BTCUSD",1717678798120,[[71168.0,1.8309607],[71167.0,0.057166],[71166.0,0.19],[71163.0,0.4],[71160.0,1.3306]],[[71169.0,0.004],[71170.0,0.00863],[71173.0,0.00863],[71174.0,0.00863],[71176.0,0.0546]]]
["bitfinex","BTCUSD",1717678863299,[[71149.0,0.31310746],[71147.0,0.08408195],[71145.0,0.10510244],[71143.0,0.056242],[71141.0,0.19]],[[71150.0,0.1],[71154.0,0.27714],[71157.0,0.01676915],[71160.0,0.1],[71176.0,0.2478]]]
["bitfinex","BTCUSD",1717678878816,[[71166.0,0.92166793],[71164.0,0.28134616],[71163.0,0.12585996],[71160.0,0.19],[71156.0,0.18596752]],[[71167.0,0.00086],[71169.0,0.00486],[71170.0,0.00863],[71173.0,0.00863],[71174.0,0.02832084]]]
["bitfinex","BTCUSD",1717678918135,[[71168.0,3.70656821],[71166.0,1.13294267],[71163.0,0.4],[71159.0,1.23828475],[71043.0,1.21048034]],[[71169.0,0.00486],[71170.0,0.00863],[71173.0,0.00863],[71174.0,0.00863],[71186.0,0.00943]]]
["bitfinex","BTCUSD",1717678962394,[[71218.0,2.04130136],[71215.0,0.00044916],[71213.0,0.31471829],[71212.0,0.7784]],[[71219.0,0.004],[71220.0,0.00863],[71226.0,0.01955084],[71229.0,0.204],[71231.0,0.00863]]]
["bitfinex","BTCUSD",1717678978227,[[71228.0,2.44041349],[71225.0,0.1262472],[71222.0,0.280812],[71219.0,0.18578453],[71171.0,0.66613498]],[[71229.0,0.004],[71231.0,0.00863],[71237.0,0.01955084],[71239.0,0.01263],[71240.0,0.2]]]
["bitfinex","BTCUSD",1717679004492,[[71230.0,1.31063784],[71228.0,0.55925228],[71224.0,0.00044916],[71223.0,0.0755],[71214.0,0.89542834]],[[71231.0,0.00863],[71234.0,0.01955084],[71237.0,0.2],[71239.0,0.01263],[71241.0,0.10863]]]
["bitfinex","BTCUSD",1717679056622,[[71210.0,0.000946],[71204.0,0.021989],[71202.0,0.02198904],[71201.0,0.004],[71200.0,0.01432029]],[[71211.0,0.70707784],[71215.0,0.14441893],[71216.0,0.002],[71217.0,0.2],[71218.0,0.1476]]]
["bitfinex","BTCUSD",1717679083803,[[71192.0,0.2801],[71191.0,0.004946],[71190.0,0.140468],[71187.0,0.0167533],[71184.0,0.04171323]],[[71193.0,0.21955084],[71194.0,0.1],[71196.0,0.01],[71197.0,0.1363],[71200.0,0.14045]]]
["bitfinex","BTCUSD",1717679142343,[[71117.0,0.04903647],[71114.0,0.1616],[71111.0,0.013493],[71108.0,0.608769],[71099.0,0.009504]],[[71122.0,0.71026977],[71124.0,0.2],[71126.0,0.1476],[71128.0,0.28565086],[71131.0,0.0008]]]
["bitfinex","BTCUSD",1717679154162,[[71060.0,0.19],[71058.0,0.14073],[71057.0,0.1],[71056.0,0.59610245],[71055.0,0.18972029]],[[71069.0,0.004],[71081.0,0.21955084],[71086.0,0.1],[71089.0,0.02109527],[71093.0,0.01]]]
["bitfinex","BTCUSD",1717679177643,[[71081.0,0.004],[71071.0,0.004],[71069.0,0.00016938],[71064.0,0.01432029],[71061.0,0.004]],[[71082.0,0.62971092],[71083.0,0.140681],[71085.0,0.001],[71086.0,0.1711],[71087.0,0.223]]]
["bitfinex","BTCUSD",1717679212531,[[71052.0,0.023],[71048.0,0.240749],[71047.0,0.2315],[71043.0,0.04966432],[71041.0,0.023]],[[71061.0,0.1],[71073.0,0.07222824],[71074.0,0.14441893],[71079.0,0.733077]]]
["bitfinex","BTCUSD",1717679226343,[[71041.0,0.486946],[71039.0,0.0803],[71037.0,0.21504293],[71036.0,0.05630363],[71034.0,0.16297356]],[[71045.0,0.1],[71046.0,0.001],[71053.0,0.1712],[71061.0,0.201]]]
["bitfinex","BTCUSD",1717679249144,[[71041.0,0.003946],[71031.0,0.004],[71024.0,0.1561],[71022.0,0.0787],[71021.0,0.004]],[[71042.0,0.44684951],[71044.0,0.2],[71047.0,0.1712],[71048.0,0.1476],[71049.0,0.1]]]
["bitfinex","BTCUSD",1717679299567,[[71021.0,0.013],[71017.0,0.1636],[71013.0,0.00948199],[71011.0,0.0795],[71009.0,0.02948199]],[[71022.0,0.23676116],[71024.0,0.140797],[71030.0,0.02],[71031.0,0.281567],[71033.0,0.1]]]
["bitfinex","BTCUSD",1717679322231,[[71041.0,0.98104777],[71037.0,0.04206867],[71036.0,0.2],[71035.0,0.063103],[71034.0,0.01056193]],[[71042.0,2.83426],[71058.0,0.09966116],[71062.0,0.1371],[71066.0,0.140715],[71069.0,0.024]]]
["bitfinex","BTCUSD",1717679372353,[[71068.0,0.82877478],[71067.0,0.00033884],[71064.0,0.29575629],[71062.0,0.32632582],[71060.0,0.1]],[[71069.0,0.004],[71073.0,0.159],[71074.0,0.0831],[71085.0,0.09966116],[71090.0,0.07222824]]]
["bitfinex","BTCUSD",1717679395506,[[71068.0,1.62247021],[71067.0,0.1],[71065.0,0.02578803],[71063.0,0.19],[71016.0,0.48561195]],[[71069.0,0.00486],[71077.0,0.1658],[71080.0,0.0773],[71088.0,0.09966116],[71089.0,0.004]]]
["bitfinex","BTCUSD",1717679423458,[[71098.0,0.25465],[71093.0,0.70955536],[71091.0,0.04199583],[71089.0,0.06299311],[71088.0,0.37415144]],[[71099.0,0.2394],[71104.0,0.09966116],[71106.0,0.1371],[71109.0,0.01263],[71111.0,0.02]]]
["bitfinex","BTCUSD",1717679470590,[[71064.0,0.287718],[71062.0,0.000946],[71058.0,0.056306],[71054.0,0.281476],[71052.0,0.00016942]],[[71065.0,0.24490607],[71066.0,0.09966116],[71068.0,0.1371],[71070.0,0.02],[71083.0,0.2]]]
["bitfinex","BTCUSD",1717679486426,[[71052.0,0.00116942],[71051.0,0.004],[71049.0,0.14207741],[71047.0,0.20386612],[71045.0,0.10130078]],[[71053.0,0.10730095],[71055.0,0.3032],[71056.0,0.0766],[71058.0,0.02],[71069.0,0.01720505]]]
["bitfinex","BTCUSD",1717679509638,[[71059.0,0.023],[71050.0,0.33611893],[71048.0,0.00033884]],[[71066.0,0.09966116],[71075.0,0.140697],[71078.0,0.03703276]]]
["bitfinex","BTCUSD",1717679555744,[[71064.0,0.291718],[71061.0,0.0420772],[71059.0,0.08311568],[71058.0,0.281458],[71057.0,0.27396402]],[[71065.0,0.0007256],[71069.0,0.09966116],[71072.0,0.081],[71078.0,0.277791],[71079.0,0.1872]]]
["bitfinex","BTCUSD",1717679583081,[[71063.0,0.29172],[71062.0,0.0420916],[71060.0,0.0631374],[71058.0,0.10418321],[71056.0,0.10522901]],[[71064.0,0.00720592],[71065.0,0.0007656],[71069.0,0.09966116],[71070.0,0.1637],[71072.0,0.2185]]]
["bitfinex","BTCUSD",1717679633175,[[71108.0,0.240631],[71107.0,0.01432029],[71101.0,0.42823436],[71100.0,0.02],[71099.0,0.281294]],[[71109.0,0.25443],[71114.0,0.00863],[71117.0,0.1371]]]
["bitfinex","BTCUSD",1717679650855,[[71108.0,0.73454214],[71106.0,0.02],[71104.0,0.17696902],[71102.0,0.06300003],[71101.0,0.4285732]],[[71109.0,0.02496817],[71114.0,0.16333],[71115.0,0.0764],[71119.0,0.004],[71120.0,0.10829116]]]
["bitfinex","BTCUSD",1717679679607,[[71079.0,0.140687],[71077.0,0.023],[71075.0,0.13198981],[71070.0,0.056294]],[[71087.0,0.1371],[71089.0,0.1514],[71091.0,0.242465],[71100.0,0.00086]]]
["bitfinex","BTCUSD",1717679730143,[[71079.0,0.240688],[71075.0,0.01526629],[71073.0,0.475],[71072.0,0.0795],[71071.0,0.09824146]],[[71080.0,0.09966116],[71086.0,0.1371],[71089.0,0.2259],[71091.0,0.160666],[71103.0,0.2]]]
["bitfinex","BTCUSD",1717679761437,[[71075.0,0.153642],[71074.0,0.09322029],[71073.0,0.04195146],[71071.0,0.0629272],[71070.0,0.1]],[[71076.0,0.001],[71078.0,0.09949189],[71084.0,0.1371],[71090.0,0.1701],[71091.0,0.0808]]]
["bitfinex","BTCUSD",1717679777091,[[71092.0,0.028],[71091.0,0.000946],[71085.0,0.04975704],[71079.0,0.90323436],[71078.0,0.7929]],[[71093.0,0.34749189],[71094.0,0.141519],[71095.0,0.1371],[71098.0,0.2],[71100.0,0.13796]]]
["bitfinex","BTCUSD",1717679830834,[[71075.0,0.028946],[71074.0,0.01695461],[71073.0,0.240699],[71068.0,0.0769],[71065.0,0.10611554]],[[71076.0,0.23659189],[71081.0,0.0825],[71082.0,0.02],[71083.0,0.29368],[71093.0,0.41664717]]]
["bitfinex","BTCUSD",1717679864498,[[71075.0,0.007946],[71062.0,0.1],[71061.0,0.2111795],[71060.0,0.08],[71057.0,0.51709107]],[[71076.0,0.55719469],[71081.0,0.14441893],[71082.0,0.281365],[71084.0,0.281358],[71086.0,0.2]]]
["bitfinex","BTCUSD",1717679885958,[[71075.0,0.001946],[71061.0,0.0537174],[71055.0,0.1],[71054.0,0.140737],[71053.0,0.1578]],[[71076.0,1.55493154],[71079.0,0.1],[71080.0,0.05867346],[71082.0,0.00086],[71083.0,0.19703291]]]
["bitfinex","BTCUSD",1717679938769,[[71061.0,0.017946],[71054.0,0.18989431],[71052.0,0.000946],[71045.0,0.9442]],[[71062.0,0.08226056],[71065.0,0.3934],[71075.0,0.20086],[71081.0,0.1],[71082.0,0.10086]]]
["bitfinex","BTCUSD",1717679987324,[[71074.0,0.28586432],[71067.0,0.11273436],[71066.0,0.281426],[71064.0,0.04199312],[71063.0,0.1556]],[[71075.0,0.23632056],[71077.0,0.0779],[71082.0,0.00086],[71096.0,0.2],[71097.0,0.0168438]]]
["bitfinex","BTCUSD",1717680020306,[[71074.0,0.89961293],[71073.0,0.20366497],[71069.0,0.2],[71068.0,0.281419],[71067.0,0.11773944]],[[71075.0,0.10086],[71085.0,0.2],[71088.0,0.08226056],[71090.0,0.2364],[71094.0,0.00086]]]
["bitfinex","BTCUSD",1717680054058,[[71061.0,0.016946],[71054.0,0.04979451],[71052.0,0.000946],[71051.0,0.004]],[[71062.0,0.83285836],[71065.0,0.1369],[71066.0,0.28143],[71073.0,0.17222824],[71074.0,0.01668551]]]
["bitfinex","BTCUSD",1717680075266,[[71051.0,0.006],[71041.0,0.004946],[71037.0,0.02112447],[71035.0,0.04915778],[71029.0,0.1]],[[71052.0,1.65004682],[71053.0,0.09268312],[71055.0,0.1],[71059.0,0.281456],[71065.0,0.04172747]]]
["bitfinex","BTCUSD",1717680128922,[[71063.0,0.028],[71058.0,0.056304],[71051.0,0.479],[71049.0,0.19025035],[71046.0,0.1597]],[[71064.0,0.28047253],[71066.0,0.277715],[71073.0,0.2],[71078.0,0.1],[71080.0,0.1]]]
["bitfinex","BTCUSD",1717680156158,[[71061.0,0.164724],[71057.0,0.1502],[71054.0,0.056309],[71053.0,0.16441893],[71052.0,0.0793]],[[71062.0,0.08209117],[71068.0,0.137],[71071.0,0.236306],[71072.0,0.15],[71081.0,0.2]]]
["bitfinex","BTCUSD",1717680178604,[[71061.0,0.164724],[71057.0,0.1508],[71056.0,0.04202998],[71055.0,0.08],[71054.0,0.07972407]],[[71062.0,0.09505536],[71063.0,0.0548],[71065.0,0.1628],[71068.0,0.0775],[71073.0,0.23292924]]]
["bitfinex","BTCUSD",1717680251015,[[71031.0,0.004],[71028.0,0.009493],[71025.0,0.086993],[71023.0,0.04943261],[71022.0,0.165546]],[[71032.0,0.53876221],[71033.0,0.03729591],[71034.0,0.1513],[71039.0,0.1],[71042.0,1.00820387]]]
["bitfinex","BTCUSD",1717680273208,[[71031.0,0.396929],[71028.0,0.029493],[71027.0,0.009493],[71025.0,0.291082]],[[71032.0,0.00988265],[71034.0,0.08209117],[71041.0,0.00086],[71042.0,4e-05],[71046.0,0.140754]]]
["bitfinex","BTCUSD",1717680332542,[[71081.0,1.91962519],[71080.0,0.0836823],[71079.0,0.42823436],[71078.0,0.10460287],[71077.0,0.19]],[[71085.0,0.1],[71089.0,0.004],[71094.0,0.00086],[71099.0,0.004],[71102.0,0.08209117]]]
["bitfinex","BTCUSD",1717680356015,[[71112.0,0.71375993],[71110.0,0.01968614],[71107.0,0.056266],[71103.0,0.04186344],[71101.0,0.06279516]],[[71113.0,0.25627364],[71119.0,0.004],[71122.0,0.00863]]]
["bitfinex","BTCUSD",1717680372698,[[71138.0,1.00890636],[71135.0,0.08388859],[71133.0,0.10486074]],[[71139.0,0.004],[71142.0,0.00863],[71145.0,0.2333]]]
["bitfinex","BTCUSD",1717680420488,[[71171.0,0.268506],[71170.0,0.29533729],[71169.0,0.04196538],[71168.0,0.01655935],[71167.0,0.11914943]],[[71172.0,0.23531386],[71174.0,0.08209117],[71179.0,0.004],[71181.0,0.02],[71185.0,0.14532]]]
["bitfinex","BTCUSD",1717680446376,[[71146.0,0.268501],[71137.0,0.281145],[71136.0,0.07300823],[71134.0,0.475],[71132.0,0.0495123]],[[71147.0,0.24869546],[71151.0,0.02],[71153.0,0.0767],[71154.0,0.1367],[71158.0,0.140533]]]
["bitfinex","BTCUSD",1717680468524,[[71146.0,0.003946],[71135.0,0.140577],[71132.0,0.0495123],[71131.0,0.004],[71129.0,0.1166554]],[[71147.0,0.76956839],[71151.0,0.2],[71152.0,0.29820747],[71154.0,0.00086],[71155.0,0.07222824]]]
["bitfinex","BTCUSD",1717680534456,[[71171.0,1.03110293],[71170.0,0.01676411],[71169.0,0.47011778],[71167.0,0.06282513],[71166.0,0.01968614]],[[71172.0,0.0009],[71176.0,0.24741386],[71179.0,0.08609117],[71180.0,0.0546],[71186.0,0.07222824]]]
["bitfinex","BTCUSD",1717680550004,[[71171.0,0.168452],[71164.0,0.04205013],[71162.0,0.35465834],[71160.0,0.08409574],[71159.0,0.475]],[[71172.0,0.32280504],[71173.0,0.0546],[71174.0,0.02],[71179.0,0.004],[71185.0,0.20862]]]
["bitfinex","BTCUSD",1717680600729,[[71164.0,0.62766595],[71162.0,0.08391552],[71160.0,0.1048944],[71154.0,0.12587328],[71150.0,0.35756559]],[[71165.0,0.16447146],[71167.0,0.08209117],[71169.0,0.1337],[71172.0,4.001e-05],[71176.0,0.02]]]
["bitfinex","BTCUSD",1717680621308,[[71131.0,0.005],[71121.0,0.004],[71118.0,0.140611],[71112.0,0.01707042],[71111.0,0.004]],[[71132.0,0.63380696],[71133.0,0.1367],[71137.0,0.07222824],[71138.0,0.4],[71939.0,0.00047213]]]
["bitfinex","BTCUSD",1717680638018,[[71121.0,0.005],[71111.0,0.004],[71107.0,0.0761],[71106.0,0.140633],[71099.0,0.264993]],[[71122.0,0.76732696],[71127.0,0.1],[71128.0,0.1],[71131.0,0.2],[71132.0,0.281167]]]
["bitfinex","BTCUSD",1717680684635,[[71115.0,0.248617],[71110.0,0.1527],[71109.0,0.0784],[71106.0,0.42823436],[71101.0,0.30592014]],[[71116.0,0.08323578],[71123.0,0.07308824],[71124.0,0.02],[71128.0,0.1367],[71131.0,0.07222824]]]
["bitfinex","BTCUSD",1717680708457,[[71112.0,0.386469],[71107.0,0.281265],[71106.0,0.01968614],[71105.0,0.04197966],[71104.0,0.17996857]],[[71113.0,0.002],[71115.0,0.08192192],[71116.0,0.00086],[71119.0,0.00031386],[71123.0,0.00086]]]
["bitfinex","BTCUSD",1717680724039,[[71112.0,0.306569],[71108.0,0.01968614],[71104.0,0.0824],[71102.0,0.04203323],[71101.0,0.004946]],[[71113.0,0.08192192],[71116.0,0.00086],[71123.0,0.141461],[71130.0,0.22449291],[71131.0,0.30892824]]]
["bitfinex","BTCUSD",1717680766760,[[71138.0,0.88438829],[71137.0,0.281144],[71136.0,0.1367],[71134.0,0.1666],[71132.0,0.02221808]],[[71139.0,0.00086],[71147.0,0.12749613],[71162.0,0.1643],[71165.0,0.07222824]]]
["bitfinex","BTCUSD",1717680795001,[[71215.0,0.97637129],[71213.0,0.01432029],[71212.0,0.1],[71211.0,0.02221808],[71209.0,0.2]],[[71216.0,8e-07],[71225.0,0.16],[71228.0,0.07792656],[71229.0,0.004],[71240.0,0.02]]]
["bitfinex","BTCUSD",1717680836375,[[71199.0,0.140451],[71191.0,0.81028693],[71189.0,0.0781]],[[71200.0,0.1365],[71202.0,0.07569976],[71208.0,0.0004575],[71209.0,0.00086],[71222.0,0.17222824]]]
["bitfinex","BTCUSD",1717680860330,[[71208.0,3.07311979],[71207.0,0.12493087],[71206.0,0.1365],[71204.0,0.59],[71202.0,0.3]],[[71209.0,4e-08],[71239.0,0.004],[71241.0,0.15983],[71242.0,0.07569976],[71244.0,0.17512]]]
["bitfinex","BTCUSD",1717680876392,[[71238.0,0.528123],[71229.0,0.42823436],[71227.0,0.1],[71226.0,0.755793]],[[71239.0,0.25243095],[71240.0,0.07569976],[71241.0,0.00863],[71244.0,0.17512],[71249.0,0.026]]]
["bitfinex","BTCUSD",1717680899331,[[71238.0,0.98183343],[71236.0,0.480753],[71235.0,0.01669056],[71234.0,0.02430024],[71233.0,0.12516702]],[[71239.0,0.004],[71241.0,0.00863],[71244.0,0.03862],[71249.0,0.006],[71250.0,0.2359]]]
["bitfinex","BTCUSD",1717680942526,[[71280.0,1.71976854],[71278.0,0.2639375],[71277.0,0.1],[71273.0,0.19],[71271.0,0.280617]],[[71281.0,0.00363],[71286.0,0.00862],[71287.0,0.00863],[71288.0,0.0229738],[71290.0,4e-05]]]
["bitfinex","BTCUSD",1717680955983,[[71256.0,0.011],[71252.0,0.140345],[71244.0,0.475],[71242.0,0.75820589],[71241.0,0.7969]],[[71257.0,0.47302539],[71266.0,0.14032],[71274.0,0.17222824],[71276.0,0.1]]]
["bitfinex","BTCUSD",1717680977532,[[71280.0,0.249291],[71272.0,0.280612],[71266.0,0.49681994],[71265.0,0.28064],[71262.0,0.4211786]],[[71281.0,0.08446963],[71284.0,0.1365],[71286.0,0.00862],[71287.0,0.17353],[71288.0,0.0429738]]]
["bitfinex","BTCUSD",1717681023267,[[71280.0,0.529874],[71272.0,0.44794573],[71271.0,0.32322618],[71270.0,0.280619],[71269.0,0.11862378]],[[71281.0,0.0172444],[71283.0,0.07569976],[71284.0,0.1365],[71286.0,0.00862],[71287.0,0.00863]]]
["bitfinex","BTCUSD",1717681036551,[[71299.0,0.145254],[71287.0,1.18378836],[71281.0,0.280575],[71279.0,0.7929],[71276.0,0.30030937]],[[71300.0,0.3443218],[71302.0,0.1365],[71305.0,0.07222824],[71309.0,0.006],[71310.0,0.2]]]
["bitfinex","BTCUSD",1717681092989,[[71309.0,0.009],[71307.0,0.140237],[71302.0,0.0168961],[71297.0,0.380515],[71296.0,0.475]],[[71310.0,0.30788839],[71311.0,0.02471235],[71312.0,0.1365],[71318.0,0.140217]]]
["bitfinex","BTCUSD",1717681109921,[[71309.0,0.149234],[71302.0,0.05856157],[71300.0,0.06249821],[71298.0,0.08333095],[71296.0,0.85968269]],[[71310.0,0.45072429],[71311.0,0.00471235],[71314.0,0.02],[71315.0,0.07222824],[71320.0,4e-05]]]
["bitfinex","BTCUSD",1717681134751,[[71298.0,0.140256],[71292.0,0.280534],[71286.0,0.162],[71285.0,0.09084469],[71284.0,0.09631137]],[[71299.0,0.2222079],[71304.0,0.1001],[71309.0,0.00086],[71311.0,0.15691235],[71316.0,0.3365]]]
["bitfinex","BTCUSD",1717681182508,[[71328.0,0.95340393],[71327.0,0.06239713],[71325.0,0.08319618],[71324.0,0.22679837],[71323.0,0.12846425]],[[71329.0,0.00686],[71333.0,0.00028863],[71337.0,0.00016923],[71339.0,0.004],[71340.0,0.07557098]]]
["bitfinex","BTCUSD",1717681198838,[[71328.0,0.249143],[71323.0,0.0417017],[71322.0,0.01676006],[71321.0,0.06255255],[71320.0,0.281369]],[[71329.0,0.33243306],[71336.0,0.1565],[71337.0,0.00016923],[71339.0,0.004],[71352.0,0.1]]]
["bitfinex","BTCUSD",1717681223841,[[71336.0,0.28459993],[71332.0,0.103],[71331.0,0.33634947],[71329.0,0.06247377],[71328.0,0.28134]],[[71337.0,0.00045786],[71339.0,0.004],[71340.0,0.07557098],[71344.0,0.1565],[71345.0,0.24693]]]
["bitfinex","BTCUSD",1717681272954,[[71336.0,1.43374295],[71335.0,0.10954581],[71332.0,0.22446902],[71329.0,0.000946],[71328.0,0.12584708]],[[71337.0,0.00102923],[71339.0,0.004],[71340.0,4e-05],[71341.0,0.00863],[71345.0,0.00863]]]
["bitfinex","BTCUSD",1717681293284,[[71368.0,1.75662925],[71367.0,0.15994453],[71366.0,0.15541137],[71365.0,0.10374486],[71363.0,0.12446902]],[[71369.0,0.006],[71372.0,0.00863],[71375.0,0.00016919],[71378.0,0.00863],[71381.0,0.17393]]]
["bitfinex","BTCUSD",1717681338580,[[71510.0,0.68840895],[71509.0,0.26968],[71508.0,0.4563],[71506.0,0.1821],[71504.0,0.02]],[[71511.0,4e-07],[71519.0,0.00793869],[71527.0,0.26473098],[71531.0,0.07222824],[71534.0,0.00862]]]
["bitfinex","BTCUSD",1717681350740,[[71514.0,0.14441893],[71513.0,0.00016832],[71510.0,0.002],[71509.0,0.01432029],[71500.0,0.42823436]],[[71518.0,0.17753013],[71519.0,0.00793869],[71520.0,0.09553098],[71522.0,0.08084824],[71532.0,0.508999]]]
["bitfinex","BTCUSD",1717681374746,[[71486.0,0.28430593],[71482.0,0.01038974],[71476.0,0.01432029],[71475.0,0.56928434],[71474.0,0.475]],[[71487.0,0.17719031],[71488.0,0.02],[71489.0,0.07536268],[71495.0,0.1598],[71498.0,0.0796]]]
["bitfinex","BTCUSD",1717681418121,[[71491.0,0.14441893],[71485.0,0.279777],[71480.0,0.02],[71479.0,0.30443732],[71478.0,0.1513]],[[71496.0,0.07536268],[71499.0,0.02],[71501.0,0.04947944],[71507.0,0.1692],[71511.0,0.1407]]]
["bitfinex","BTCUSD",1717681433332,[[71510.0,0.28425893],[71507.0,0.158],[71506.0,0.0768],[71502.0,0.27971],[71500.0,0.04463732]],[[71511.0,0.00086],[71514.0,0.00086],[71518.0,0.14548436],[71519.0,0.00793869],[71548.0,0.00242756]]]
["bitfinex","BTCUSD",1717681457753,[[71508.0,0.01432029],[71505.0,0.13985],[71502.0,0.475],[71498.0,0.279725],[71497.0,0.42823436]],[[71509.0,0.46326268],[71513.0,0.00752288],[71516.0,0.139829],[71517.0,0.3],[71519.0,0.00793869]]]
["bitfinex","BTCUSD",1717681499258,[[71495.0,0.28428793],[71493.0,0.01700945],[71489.0,0.1555],[71487.0,0.000946],[71485.0,0.12]],[[71496.0,0.07788105],[71499.0,0.1352],[71502.0,0.00086],[71504.0,0.02],[71507.0,0.00086]]]
["bitfinex","BTCUSD",1717681523551,[[71441.0,0.004],[71438.0,0.009471],[71426.0,0.009493],[71425.0,0.009493],[71422.0,0.009471]],[[71442.0,1.85989522],[71446.0,0.1471],[71451.0,0.1],[71452.0,0.83959645],[71453.0,0.1]]]
["bitfinex","BTCUSD",1717681566286,[[71431.0,0.002],[71425.0,0.009493],[71422.0,0.009471],[71421.0,0.004],[71416.0,0.0006266]],[[71433.0,0.43918528],[71439.0,0.2302],[71440.0,0.1],[71441.0,0.2],[71447.0,0.279931]]]
["bitfinex","BTCUSD",1717681584536,[[71415.0,0.00616669],[71414.0,0.009471],[71400.0,0.009493],[71392.0,0.140071],[71390.0,0.00124811]],[[71416.0,1.33186758],[71419.0,0.29221787],[71420.0,0.74351642],[71422.0,0.4],[71423.0,0.34911787]]]
["bitfinex","BTCUSD",1717681607339,[[71381.0,2.008],[71373.0,0.0789],[71372.0,0.009493],[71371.0,0.006],[71369.0,0.00124811]],[[71382.0,0.59746377],[71383.0,0.1],[71386.0,0.05850643],[71388.0,0.19937849],[71392.0,0.1693]]]
["bitfinex","BTCUSD",1717681652772,[[71400.0,0.16644811],[71398.0,0.09242029],[71396.0,0.140063],[71394.0,0.475],[71389.0,0.01]],[[71401.0,0.05039935],[71409.0,0.140039],[71411.0,0.0096867],[71412.0,0.07222824],[71413.0,0.1]]]
["bitfinex","BTCUSD",1717681667529,[[71399.0,0.15130511],[71392.0,0.79143054],[71390.0,0.01709083],[71388.0,0.2],[71384.0,0.28017]],[[71400.0,0.04939935],[71417.0,0.140023],[71419.0,0.088],[71420.0,0.17222824],[71444.0,0.0417421]]]
["bitfinex","BTCUSD",1717681692973,[[71381.0,1.76744684],[71380.0,0.15612151],[71373.0,0.0821],[71372.0,0.009493],[71369.0,0.01]],[[71382.0,0.43917138],[71388.0,0.0096867],[71389.0,0.1],[71391.0,0.2787],[71397.0,0.07222824]]]
["bitfinex","BTCUSD",1717681740240,[[71311.0,0.006],[71299.0,0.1557],[71297.0,0.0756],[71291.0,0.006],[71289.0,0.009493]],[[71312.0,2.17883165],[71316.0,0.672],[71320.0,0.07222824],[71321.0,0.280422],[71322.0,0.01646633]]]
["bitfinex","BTCUSD",1717681763510,[[71301.0,0.005946],[71300.0,2.009504],[71291.0,0.006],[71290.0,0.1529],[71289.0,0.009493]],[[71302.0,1.67515746],[71304.0,0.2052],[71305.0,0.04185388],[71306.0,0.29760535],[71307.0,0.06278083]]]
["bitfinex","BTCUSD",1717681802614,[[71308.0,0.00279526],[71306.0,0.00062151],[71301.0,0.140249],[71299.0,0.01432029],[71296.0,0.01]],[[71309.0,0.006],[71315.0,0.140223],[71319.0,0.004],[71321.0,0.07222824],[71322.0,0.00951804]]]
["bitfinex","BTCUSD",1717681815327,[[71272.0,0.000946],[71271.0,0.011493],[71270.0,0.00079526],[71269.0,0.00062151],[71261.0,0.004]],[[71273.0,0.32172393],[71279.0,0.1],[71280.0,0.00951804],[71282.0,0.07222824],[71284.0,0.1]]]
["bitfinex","BTCUSD",1717681837840,[[71299.0,0.00141677],[71288.0,0.01],[71287.0,0.2394],[71274.0,0.2],[71273.0,0.280609]],[[71300.0,0.21248024],[71307.0,0.475],[71310.0,0.1237],[71312.0,0.92278624],[71313.0,0.11037804]]]
["bitfinex","BTCUSD",1717681878544,[[71300.0,0.00141677],[71298.0,0.01],[71296.0,0.1511],[71293.0,0.0791],[71291.0,0.140268]],[[71301.0,0.14441893],[71304.0,0.140244],[71308.0,0.0832],[71309.0,0.1237],[71310.0,0.07282815]]]
["bitfinex","BTCUSD",1717681900275,[[71312.0,0.38554477],[71300.0,0.280504],[71297.0,0.380513],[71296.0,0.136]],[[71313.0,0.00186],[71321.0,0.07222824],[71326.0,0.615202],[71329.0,0.006],[71333.0,0.056112]]]
["bitfinex","BTCUSD",1717681912972,[[71357.0,0.00141677],[71345.0,0.01],[71340.0,0.300172],[71339.0,0.0801],[71333.0,0.04406504]],[[71358.0,0.140138],[71359.0,0.14841893],[71362.0,0.00086],[71363.0,0.07222824],[71364.0,0.00863]]]
["bitfinex","BTCUSD",1717681956480,[[71368.0,1.24250877],[71366.0,0.1],[71362.0,0.03748002],[71361.0,0.58692194],[71359.0,0.09730431]],[[71378.0,0.00864],[71379.0,0.004],[71386.0,0.07222824]]]
["bitfinex","BTCUSD",1717681982200,[[71369.0,0.000946],[71350.0,0.000946],[71347.0,0.00062151]],[[71370.0,1.0819176],[71374.0,0.19937849],[71375.0,0.1],[71377.0,0.07222824]]]
["bitfinex","BTCUSD",1717682030751,[[71393.0,1.0921827],[71391.0,0.3],[71388.0,0.009586],[71386.0,0.1476],[71364.0,0.07222824]],[[71394.0,0.01064],[71406.0,0.0826],[71409.0,0.07822824],[71410.0,0.1623],[71411.0,0.00863]]]
["bitfinex","BTCUSD",1717682043834,[[71381.0,0.011639],[71365.0,0.00062151],[71363.0,0.00079526],[71358.0,0.1],[71357.0,0.140138]],[[71382.0,0.83253266],[71385.0,0.1356],[71386.0,0.19937849],[71387.0,0.07222824],[71389.0,0.1]]]
["bitfinex","BTCUSD",1717682065366,[[71331.0,0.00594876],[71328.0,0.00062151],[71326.0,0.00079526],[71321.0,0.004],[71315.0,0.1642]],[[71332.0,0.55998693],[71338.0,0.01608804],[71341.0,0.1],[71342.0,0.612039],[71343.0,0.1697]]]
["bitfinex","BTCUSD",1717682106454,[[71341.0,0.004],[71331.0,0.00594876],[71324.0,0.1515],[71319.0,0.0793],[71317.0,0.475]],[[71342.0,0.31111664],[71348.0,0.2859],[71349.0,0.15282824],[71351.0,0.3],[71369.0,0.89727466]]]
["bitfinex","BTCUSD",1717682129017,[[71364.0,9.000946],[71346.0,0.14016],[71345.0,0.0768],[71344.0,0.1589],[71341.0,0.004]],[[71365.0,0.35677117],[71366.0,0.1622],[71367.0,0.0821],[71368.0,0.02],[71373.0,0.11409311]]]
["bitfinex","BTCUSD",1717682148797,[[71364.0,9.000946],[71362.0,0.164],[71360.0,0.0773],[71346.0,0.1358],[71342.0,0.475]],[[71365.0,0.168124],[71375.0,0.02],[71376.0,0.04187955],[71379.0,0.380196],[71380.0,0.0837591]]]
["bitfinex","BTCUSD",1717682199819,[[71398.0,0.014],[71395.0,0.140065],[71388.0,0.01660813],[71387.0,0.2615],[71382.0,0.1]],[[71399.0,0.0112738],[71400.0,0.0832],[71408.0,0.154],[71409.0,0.146038],[71411.0,0.02863]]]
["bitfinex","BTCUSD",1717682222759,[[71381.0,0.000946],[71371.0,0.006],[71367.0,0.1665],[71351.0,0.006]],[[71382.0,0.01116616],[71384.0,0.14709162],[71388.0,0.02],[71390.0,0.07222824],[71391.0,0.0832]]]
["bitfinex","BTCUSD",1717682236069,[[71364.0,0.15793133],[71361.0,0.004],[71331.0,0.00594876],[71326.0,0.173093],[71324.0,0.140204]],[[71365.0,1.82507785],[71366.0,0.07222824],[71372.0,0.86651104],[71374.0,0.36222824],[71379.0,0.03763437]]]
["bitfinex","BTCUSD",1717682283283,[[71305.0,0.00948199],[71301.0,0.004],[71297.0,0.00948199],[71293.0,0.249893],[71275.0,0.02]],[[71306.0,1.46733017],[71307.0,0.33834099],[71309.0,0.1],[71315.0,0.04188131],[71316.0,0.5359]]]
["bitfinex","BTCUSD",1717682312042,[[71275.0,0.1533],[71274.0,0.0829],[71261.0,0.004],[71254.0,0.009493],[71252.0,0.1746988]],[[71282.0,1.41951777],[71284.0,0.416471],[71287.0,0.1],[71298.0,0.04182301],[71300.0,0.06273452]]]
["bitfinex","BTCUSD",1717682361130,[[71229.0,0.238897],[71212.0,0.02],[71211.0,0.006],[71202.0,0.140443],[71199.0,0.009493]],[[71230.0,1.19626893],[71233.0,0.4],[71234.0,0.1],[71235.0,0.02],[71240.0,0.02466819]]]
["bitfinex","BTCUSD",1717682384760,[[71221.0,0.004],[71211.0,0.006],[71188.0,0.0828],[71184.0,0.14048],[71177.0,0.07222824]],[[71222.0,1.85317906],[71229.0,0.17222824],[71230.0,0.65928],[71232.0,0.19],[71235.0,0.01687416]]]
["bitfinex","BTCUSD",1717682399146,[[71161.0,1e-06],[71148.0,0.00018],[71143.0,0.1634],[71141.0,0.004],[71138.0,0.0786]],[[71162.0,1.92593893],[71164.0,0.281044],[71166.0,0.07222824],[71171.0,0.1476],[71172.0,0.38324583]]]
["bitfinex","BTCUSD",1717682439971,[[71106.0,0.0761],[71101.0,0.004],[71100.0,0.15246908],[71089.0,0.02],[71082.0,0.05592998]],[[71107.0,0.140633],[71108.0,0.140631],[71119.0,0.35344824],[71120.0,0.1]]]
["bitfinex","BTCUSD",1717682460486,[[71071.0,0.004],[71059.0,0.009515],[71055.0,0.07636908],[71043.0,0.02],[71040.0,0.140765]],[[71072.0,1.27565985],[71073.0,0.4],[71076.0,0.1],[71081.0,0.19]]]
["bitfinex","BTCUSD",1717682472618,[[71061.0,0.23386908],[71059.0,0.009515],[71057.0,0.02],[71051.0,0.004],[71047.0,0.002]],[[71062.0,0.013],[71073.0,0.281402],[71074.0,0.281399],[71075.0,0.01983092],[71078.0,0.156314]]]
["bitfinex","BTCUSD",1717682521938,[[71077.0,0.000946],[71064.0,0.0812],[71061.0,0.004946],[71059.0,0.009515],[71057.0,0.150731]],[[71078.0,0.31793985],[71081.0,0.07222824],[71082.0,0.01],[71084.0,0.2393],[71085.0,0.00086]]]
["bitfinex","BTCUSD",1717682535535,[[71053.0,0.07222824],[71052.0,0.1509],[71051.0,0.004]],[[71080.0,0.5644],[71081.0,0.08853247]]]
["bitfinex","BTCUSD",1717682582505,[[71098.0,0.1453501],[71097.0,0.002],[71096.0,0.07222824],[71093.0,0.2],[71090.0,0.41904435]],[[71099.0,0.004],[71108.0,0.140632],[71109.0,0.004],[71115.0,0.1621445],[71126.0,0.281195]]]
["bitfinex","BTCUSD",1717682607380,[[71138.0,0.17396908],[71137.0,0.35631893],[71136.0,0.1],[71135.0,0.2],[71133.0,0.07222824]],[[71139.0,0.006],[71143.0,0.00864],[71144.0,0.00864],[71147.0,0.00864],[71149.0,0.01264]]]
["bitfinex","BTCUSD",1717682621434,[[71148.0,0.78524401],[71147.0,0.002],[71144.0,0.21690215],[71143.0,0.269407],[71135.0,0.1476]],[[71149.0,0.01170748],[71157.0,0.00864],[71163.0,0.0116445],[71165.0,0.1642],[71167.0,0.081]]]
["bitfinex","BTCUSD",1717682660009,[[71148.0,0.001],[71123.0,0.140601],[71122.0,0.00016908],[71118.0,0.002],[71117.0,0.1]],[[71149.0,1.26189798],[71150.0,0.11],[71153.0,0.00864],[71157.0,0.26738131],[71159.0,0.1669846]]]
["bitfinex","BTCUSD",1717682683881,[[71132.0,0.012946],[71123.0,0.008],[71113.0,0.1652],[71111.0,0.0754],[71105.0,0.53143108]],[[71133.0,0.68303567],[71134.0,0.1368],[71135.0,0.2436],[71137.0,0.001],[71140.0,0.2]]]
["bitfinex","BTCUSD",1717682699369,[[71132.0,0.002946],[71118.0,0.6404],[71116.0,0.0824],[71115.0,0.140616],[71114.0,0.00016908]],[[71133.0,0.90965421],[71135.0,0.0832],[71138.0,0.07222824],[71139.0,0.01686658],[71143.0,0.291126]]]
["bitfinex","BTCUSD",1717682756911,[[71100.0,0.078],[71093.0,0.140659],[71092.0,0.01814999],[71091.0,0.167]],[[71102.0,0.024],[71104.0,0.15441603],[71111.0,0.1368],[71112.0,0.0767],[71119.0,0.41633848]]]
["bitfinex","BTCUSD",1717682769829,[[71093.0,0.0169596],[71092.0,0.000946],[71084.0,0.0257674],[71083.0,0.0769],[71081.0,0.1682]],[[71094.0,0.01069833],[71097.0,0.15145162],[71103.0,0.3032],[71104.0,0.0921],[71109.0,0.17222824]]]
["bitfinex","BTCUSD",1717682812477,[[71132.0,0.54100188],[71127.0,0.102],[71126.0,0.193048],[71125.0,0.41706257],[71116.0,0.281228]],[[71133.0,1.90086],[71139.0,0.004],[71147.0,0.01069833],[71149.0,0.08773831],[71150.0,0.140548]]]
["bitfinex","BTCUSD",1717682818748,[[71132.0,1.16096888],[71129.0,0.1],[71126.0,0.281191],[71125.0,0.40706257],[71117.0,0.01053]],[[71133.0,1.90086],[71139.0,0.004],[71149.0,0.01153831],[71153.0,0.00864],[71154.0,0.24229833]]]
["bitfinex","BTCUSD",1717682853084,[[71169.0,0.14851],[71166.0,0.02],[71159.0,0.09132029],[71158.0,0.667862],[71157.0,0.3]],[[71171.0,0.00863],[71174.0,0.00863],[71175.0,0.00863],[71176.0,0.163],[71181.0,0.08833]]]
["bitfinex","BTCUSD",1717682880697,[[71200.0,0.02],[71198.0,0.0176725],[71195.0,0.140459],[71188.0,0.01],[71184.0,0.002]],[[71201.0,0.023],[71202.0,0.2218],[71205.0,0.15721588],[71214.0,0.280844],[71217.0,0.0823275]]]
["bitfinex","BTCUSD",1717682940765,[[71208.0,1.61549044],[71206.0,0.35309924],[71205.0,0.1],[71202.0,0.12532694],[71199.0,0.280901]],[[71209.0,0.00120197],[71219.0,0.004],[71227.0,0.1532],[71230.0,0.07312],[71237.0,0.140377]]]
["bitfinex","BTCUSD",1717682959355,[[71192.0,0.003],[71184.0,0.0176725],[71182.0,0.02],[71173.0,0.07222824],[71171.0,0.144506]],[[71193.0,0.52478193],[71194.0,0.1364],[71196.0,0.280916],[71203.0,0.0823275],[71204.0,0.2]]]
["bitfinex","BTCUSD",1717683012467,[[71237.0,0.0176725],[71231.0,0.0941],[71230.0,0.295188],[71224.0,0.07222824],[71222.0,0.1]],[[71238.0,0.02987739],[71239.0,0.004],[71241.0,0.00862],[71242.0,0.00862],[71244.0,0.15028186]]]
["bitfinex","BTCUSD",1717683027535,[[71219.0,0.001946],[71216.0,0.015],[71215.0,0.1706725],[71213.0,0.0752],[71205.0,0.21266624]],[[71220.0,0.18210993],[71228.0,0.28079],[71229.0,0.0278],[71232.0,0.1364],[71238.0,0.60658878]]]
["bitfinex","BTCUSD",1717683074680,[[71204.0,0.2647725],[71197.0,0.140453],[71191.0,0.07622824],[71190.0,0.1464],[71185.0,0.04392454]],[[71205.0,0.03320674],[71208.0,0.140434],[71217.0,0.12700005],[71218.0,0.475],[71220.0,0.403619]]]
["bitfinex","BTCUSD",1717683099263,[[71191.0,0.47816774],[71188.0,0.01],[71185.0,0.1364],[71182.0,0.002],[71181.0,0.27622824]],[[71192.0,0.015],[71213.0,0.475],[71215.0,0.005],[71218.0,0.280828],[71222.0,0.280813]]]
["bitfinex","BTCUSD",1717683114892,[[71191.0,0.0206725],[71186.0,0.07222824],[71185.0,0.1575],[71184.0,0.0941],[71181.0,0.004]],[[71192.0,0.163466],[71199.0,0.005],[71202.0,0.01685768],[71205.0,0.280879],[71206.0,0.2228]]]
["bitfinex","BTCUSD",1717683143027,[[71228.0,0.018],[71227.0,0.01604365],[71220.0,0.1589],[71218.0,0.0979],[71215.0,0.140418]],[[71229.0,0.169252],[71232.0,0.0228],[71234.0,0.005],[71235.0,0.0148],[71257.0,0.08814111]]]
["bitfinex","BTCUSD",1717683196040,[[71227.0,0.11084365],[71224.0,0.140401],[71222.0,0.01],[71220.0,0.1533],[71218.0,0.07222824]],[[71228.0,0.03],[71235.0,0.14038],[71237.0,0.01715342],[71239.0,0.004],[71241.0,0.00862]]]
["bitfinex","BTCUSD",1717683213374,[[71227.0,1.20667882],[71226.0,0.1364],[71222.0,0.14186796],[71221.0,0.1],[71220.0,0.06280194]],[[71228.0,0.00086],[71239.0,0.004],[71241.0,0.00862],[71242.0,0.00862],[71250.0,0.140351]]]
["bitfinex","BTCUSD",1717683240117,[[71219.0,0.11008965],[71217.0,0.1551],[71215.0,0.01],[71206.0,0.142437],[71204.0,0.2]],[[71220.0,2.165409],[71222.0,0.00244374],[71227.0,0.01681528],[71229.0,0.00086],[71231.0,0.0228]]]
["bitfinex","BTCUSD",1717683293737,[[71205.0,0.001946],[71204.0,0.015],[71200.0,0.000946],[71198.0,0.01604365],[71194.0,0.1544]],[[71206.0,0.35025593],[71212.0,0.280851],[71213.0,0.1364],[71214.0,0.005],[71215.0,0.18395635]]]
["bitfinex","BTCUSD",1717683311062,[[71214.0,0.002],[71211.0,0.015],[71205.0,0.000946],[71202.0,0.01604365],[71201.0,0.2328]],[[71215.0,0.89011593],[71216.0,0.0218],[71217.0,0.00243544],[71218.0,0.1364],[71219.0,0.19473641]]]
["bitfinex","BTCUSD",1717683363234,[[71142.0,0.00705585],[71141.0,0.004],[71133.0,0.009493],[71132.0,0.1529],[71131.0,0.004]],[[71143.0,1.30242764],[71145.0,0.0206],[71146.0,0.286113],[71147.0,0.07222824],[71155.0,0.0218]]]
["bitfinex","BTCUSD",1717683376070,[[71119.0,0.28364365],[71113.0,0.07222824],[71110.0,0.002],[71109.0,0.2],[71096.0,0.1]],[[71121.0,0.00086],[71137.0,0.1],[71139.0,0.7929],[71141.0,0.08395635],[71145.0,0.005]]]
["bitfinex","BTCUSD",1717683396524,[[71159.0,0.01],[71149.0,0.15262824],[71148.0,0.675],[71141.0,0.004],[71140.0,0.1]],[[71164.0,0.14052],[71165.0,0.001],[71175.0,0.01],[71178.0,0.2587],[71183.0,0.6]]]
["bitfinex","BTCUSD",1717683436535,[[71111.0,0.004],[71103.0,0.009493],[71101.0,0.004],[71093.0,0.0779],[71090.0,0.009493]],[[71112.0,1.6812518],[71113.0,0.165],[71114.0,0.1779],[71119.0,0.6],[71138.0,0.4477]]]
["bitfinex","BTCUSD",1717683448276,[[71135.0,0.01],[71134.0,0.006],[71129.0,0.1604],[71127.0,0.077],[71125.0,0.002]],[[71139.0,0.140569],[71144.0,0.01],[71149.0,0.07222824],[71150.0,2.0],[71151.0,0.01650607]]]
["bitfinex","BTCUSD",1717683471429,[[71071.0,0.010946],[71069.0,0.468093],[71067.0,0.0799],[71061.0,0.27822824],[71046.0,0.21060053]],[[71074.0,0.001],[71081.0,0.163684],[71084.0,0.02],[71088.0,0.14441893],[71099.0,0.01]]]
["bitfinex","BTCUSD",1717683512073,[[71081.0,0.008],[71079.0,0.2293],[71078.0,0.14069],[71077.0,0.02632029],[71070.0,0.002]],[[71089.0,0.140669],[71091.0,0.02],[71092.0,0.001],[71101.0,0.00086],[71102.0,0.1656]]]
["bitfinex","BTCUSD",1717683543443,[[71072.0,0.000946],[71071.0,0.00435564],[71069.0,0.309493],[71066.0,0.1567],[71065.0,0.140715]],[[71077.0,0.140692],[71082.0,0.46878393],[71083.0,0.0785],[71093.0,0.04189919],[71094.0,0.28132]]]
["bitfinex","BTCUSD",1717683578984,[[71073.0,0.94186493],[71072.0,0.000946],[71071.0,0.24115564],[71070.0,0.05919395],[71069.0,0.309493]],[[71074.0,0.00877216],[71092.0,0.1596],[71093.0,0.140662],[71094.0,0.0808],[71096.0,0.00242328]]]
["bitfinex","BTCUSD",1717683595113,[[71073.0,0.016946],[71072.0,0.000946],[71071.0,0.00435564],[71069.0,0.52242824],[71063.0,0.0825]],[[71074.0,0.24827216],[71079.0,0.14069],[71081.0,0.02],[71090.0,0.1368],[71092.0,0.05907574]]]
["bitfinex","BTCUSD",1717683618793,[[71073.0,0.37974972],[71072.0,0.002946],[71071.0,0.20435564],[71070.0,0.07222824],[71069.0,0.309493]],[[71074.0,0.002],[71089.0,0.21637],[71091.0,0.00242334],[71093.0,0.01657833],[71094.0,0.1778]]]
["bitfinex","BTCUSD",1717683665264,[[71073.0,1.59356493],[71072.0,0.06397774],[71071.0,0.08839796],[71070.0,0.28141],[71069.0,0.4145459]],[[71074.0,0.001],[71083.0,0.00618011],[71100.0,0.01983069],[71105.0,0.222638],[71108.0,0.1632]]]
["bitfinex","BTCUSD",1717683682894,[[71073.0,0.30606493],[71072.0,0.07317424],[71071.0,0.17322108],[71069.0,0.390793],[71068.0,0.1]],[[71074.0,0.001],[71075.0,0.00086],[71083.0,0.00618011],[71085.0,0.01983069],[71095.0,0.01693165]]]
["bitfinex","BTCUSD",1717683709181,[[71111.0,2.28042217],[71108.0,0.4],[71107.0,0.15112029],[71105.0,0.42823436],[71102.0,0.16288013]],[[71112.0,0.007021],[71128.0,0.00086],[71129.0,0.004],[71136.0,0.0783],[71140.0,0.18533069]]]
["bitfinex","BTCUSD",1717683754471,[[71138.0,1.45881704],[71137.0,0.26222824],[71135.0,0.29773318],[71133.0,0.26284141],[71090.0,0.40334886]],[[71139.0,0.00486],[71146.0,0.00864],[71147.0,0.00863],[71149.0,0.004],[71152.0,0.08713]]]
["bitfinex","BTCUSD",1717683786482,[[71138.0,0.158571],[71135.0,0.01702728],[71130.0,0.002],[71129.0,0.481177],[71128.0,0.2]],[[71139.0,0.24409081],[71146.0,0.02847069],[71147.0,0.00863],[71149.0,0.004],[71154.0,0.14054]]]
["bitfinex","BTCUSD",1717683836634,[[71138.0,0.000946],[71132.0,0.294282],[71129.0,0.0788],[71127.0,0.002946],[71126.0,0.3368]],[[71143.0,0.140563],[71144.0,0.01983069],[71147.0,0.0807],[71148.0,0.1639],[71151.0,0.28750449]]]
["bitfinex","BTCUSD",1717683852696,[[71150.0,1.22062373],[71148.0,0.1],[71147.0,0.1388],[71146.0,0.2],[71144.0,0.52823436]],[[71151.0,0.00641149],[71158.0,0.00863],[71159.0,0.004],[71163.0,0.159],[71165.0,0.01983069]]]
["bitfinex","BTCUSD",1717683890936,[[71192.0,1.004325],[71188.0,0.75739317],[71187.0,0.09358049],[71186.0,0.0419223],[71185.0,0.1]],[[71193.0,0.00864],[71199.0,0.004],[71200.0,0.00864],[71209.0,0.02383069]]]
["bitfinex","BTCUSD",1717683937520,[[71207.0,0.1368],[71203.0,0.14441893],[71202.0,0.07222824],[71201.0,0.2412],[71198.0,0.002]],[[71210.0,0.00749609],[71216.0,0.1664],[71218.0,0.09466163],[71219.0,0.00430999],[71230.0,0.01863]]]
["bitfinex","BTCUSD",1717683953110,[[71202.0,0.140444],[71201.0,0.14441893],[71198.0,0.1368],[71192.0,0.11632029],[71190.0,0.55329001]],[[71208.0,0.01966163],[71209.0,0.00030999],[71210.0,0.00749609],[71211.0,0.00863],[71213.0,0.140425]]]
["bitfinex","BTCUSD",1717683980440,[[71187.0,0.140475],[71183.0,0.1],[71182.0,0.1368],[71181.0,0.000946],[71180.0,0.17611167]],[[71190.0,0.1556],[71192.0,0.09667162],[71203.0,0.01],[71209.0,0.14441893],[71212.0,0.00244395]]]
["bitfinex","BTCUSD",1717684027691,[[71161.0,0.00362602],[71151.0,0.004],[71141.0,0.004],[71140.0,0.49167298],[71139.0,0.141514]],[[71162.0,0.54401455],[71170.0,0.1368],[71172.0,0.762018],[71174.0,0.23881516],[71182.0,0.1478]]]
["bitfinex","BTCUSD",1717684058833,[[71161.0,0.00457202],[71142.0,0.57883001],[71140.0,0.1368]],[[71162.0,0.17135562],[71170.0,0.447217],[71172.0,0.2],[71173.0,0.0814],[71175.0,0.1368]]]
["bitfinex","BTCUSD",1717684105280,[[71198.0,1.41071394],[71197.0,0.1388],[71195.0,0.2],[71192.0,0.07222824],[71187.0,0.02532624]],[[71199.0,0.00723505],[71209.0,0.004],[71210.0,0.00749609],[71211.0,0.00863],[71217.0,0.01583162]]]
["bitfinex","BTCUSD",1717684123135,[[71198.0,0.95009016],[71197.0,0.1],[71195.0,0.102],[71194.0,0.20902824],[71193.0,0.2]],[[71199.0,0.00823505],[71209.0,0.004],[71210.0,0.00749609],[71211.0,0.02446162],[71222.0,0.140407]]]
["bitfinex","BTCUSD",1717684147900,[[71198.0,0.017946],[71194.0,0.14046],[71193.0,0.01672771],[71189.0,0.1368],[71187.0,0.1]],[[71199.0,0.24753162],[71205.0,0.15044],[71208.0,0.00086],[71209.0,0.004],[71216.0,0.04167088]]]
["bitfinex","BTCUSD",1717684197882,[[71198.0,0.000946],[71190.0,4.22e-05],[71187.0,0.1615],[71185.0,0.475],[71184.0,0.083]],[[71199.0,0.38968262],[71208.0,0.07308824],[71209.0,0.421264],[71210.0,0.05794382],[71211.0,0.50643783]]]
["bitfinex","BTCUSD",1717684229818,[[71207.0,1.16025494],[71206.0,0.04395938],[71205.0,0.2],[71204.0,0.06293907],[71203.0,0.1]],[[71208.0,0.00086],[71209.0,0.004],[71211.0,0.00863],[71219.0,0.004],[71223.0,0.00863]]]
["bitfinex","BTCUSD",1717684245434,[[71220.0,0.40082793],[71218.0,0.58150936],[71214.0,0.2356],[71213.0,0.1],[71139.0,0.000946]],[[71221.0,0.00247874],[71223.0,0.08763],[71228.0,0.1628],[71234.0,0.00864]]]
["bitfinex","BTCUSD",1717684306323,[[71224.0,0.023],[71223.0,0.1247663],[71222.0,2.000946],[71221.0,0.140407],[71220.0,4.21e-05]],[[71227.0,0.1657],[71230.0,0.07795575],[71232.0,0.00583162],[71233.0,0.140384],[71234.0,0.00864]]]
["bitfinex","BTCUSD",1717684327092,[[71229.0,1.18552494],[71228.0,0.1807],[71227.0,0.002],[71226.0,0.52823436],[71225.0,0.2]],[[71230.0,0.00185575],[71234.0,0.00864],[71239.0,0.004],[71241.0,0.1711403],[71242.0,0.08733]]]
["bitfinex","BTCUSD",1717684388253,[[71222.0,1.9993788],[71220.0,4.21e-05],[71214.0,0.1585],[71212.0,0.079],[71207.0,0.07222824]],[[71223.0,0.22732332],[71230.0,0.01],[71237.0,0.661508],[71241.0,0.1],[71243.0,0.3363]]]
["bitfinex","BTCUSD",1717684402290,[[71245.0,0.1004],[71243.0,0.28071893],[71242.0,0.14982013],[71240.0,0.1521],[71239.0,0.007]],[[71246.0,0.001],[71254.0,0.0052065],[71257.0,0.140338],[71258.0,0.162],[71265.0,0.01863]]]
["bitfinex","BTCUSD",1717684428727,[[71251.0,0.16741893],[71248.0,0.148354],[71246.0,0.1363],[71243.0,0.00945513],[71236.0,0.002]],[[71254.0,0.0052065],[71257.0,0.00086],[71259.0,0.14488019],[71261.0,0.00863],[71262.0,0.1551]]]
["bitfinex","BTCUSD",1717684475563,[[71268.0,0.33992456],[71262.0,0.1363],[71260.0,0.39011713],[71256.0,0.45383679],[71255.0,0.52274269]],[[71269.0,0.0904077],[71270.0,0.1542],[71271.0,0.0138365],[71273.0,0.00863],[71274.0,0.00863]]]
["bitfinex","BTCUSD",1717684503828,[[71273.0,1.28020332],[71270.0,0.01432029],[71268.0,0.81134887],[71267.0,0.18621121],[71262.0,0.701]],[[71274.0,0.00089232],[71292.0,0.0052065],[71301.0,0.14888],[71304.0,0.01],[71308.0,0.51703369]]]
["bitfinex","BTCUSD",1717684523152,[[71288.0,1.12355406],[71287.0,0.102],[71286.0,0.07222824],[71285.0,0.24185752],[71283.0,0.21438628]],[[71289.0,0.006],[71291.0,0.00863],[71292.0,0.1664],[71293.0,0.09023],[71299.0,0.004]]]
["bitfinex","BTCUSD",1717684570273,[[71291.0,1.67234535],[71290.0,0.20852824],[71289.0,0.29105839],[71286.0,0.04180687],[71285.0,0.00863]],[[71292.0,0.0015477],[71295.0,0.00863],[71299.0,0.004],[71301.0,0.00863],[71309.0,0.006]]]
["bitfinex","BTCUSD",1717684602702,[[71291.0,0.9454138],[71289.0,0.13523248],[71288.0,0.15335446],[71287.0,0.08397559],[71286.0,0.280559]],[[71292.0,0.16256655],[71295.0,0.00863],[71298.0,0.0775],[71299.0,0.004],[71301.0,0.00863]]]
["bitfinex","BTCUSD",1717684616013,[[71291.0,0.213946],[71290.0,0.2],[71285.0,0.01],[71282.0,0.100946],[71281.0,0.29352638]],[[71292.0,0.37923455],[71294.0,0.01],[71295.0,0.00863],[71299.0,0.004],[71300.0,0.280506]]]
["bitfinex","BTCUSD",1717684682257,[[71311.0,1.15250993],[71309.0,0.04187724],[71308.0,0.02632029],[71307.0,0.06280581],[71306.0,0.14862824]],[[71312.0,0.1687464],[71314.0,0.08423],[71327.0,0.01],[71339.0,0.004],[71346.0,0.41557424]]]
["bitfinex","BTCUSD",1717684695744,[[71338.0,0.77199593],[71336.0,0.2439],[71333.0,0.07222824],[71332.0,0.04692402],[71331.0,0.01]],[[71339.0,0.004],[71341.0,0.00862],[71344.0,0.0822],[71349.0,0.006],[71352.0,0.01]]]
["bitfinex","BTCUSD",1717684740084,[[71338.0,0.100946],[71337.0,0.0543],[71333.0,0.07222824],[71332.0,0.1],[71330.0,0.2]],[[71339.0,0.3960104],[71341.0,0.00862],[71346.0,0.00862],[71349.0,0.286313],[71351.0,0.04192669]]]
["bitfinex","BTCUSD",1717684765848,[[71338.0,0.002946],[71314.0,0.07222824],[71312.0,0.1],[71311.0,0.163],[71310.0,0.1]],[[71339.0,1.83654971],[71340.0,0.06274333],[71341.0,0.00862],[71342.0,0.10856849],[71343.0,0.29737482]]]
["bitfinex","BTCUSD",1717684788149,[[71311.0,0.3544],[71309.0,0.01],[71308.0,0.1],[71307.0,0.07222824],[71298.0,0.01]],[[71312.0,0.141229],[71316.0,0.01],[71320.0,0.280428],[71324.0,0.28041],[71325.0,0.04189321]]]
["bitfinex","BTCUSD",1717684838378,[[71330.0,0.21],[71329.0,0.1626],[71328.0,0.1],[71326.0,0.005],[71324.0,0.0796]],[[71331.0,0.002],[71336.0,0.140183],[71339.0,0.0032985],[71344.0,0.01],[71351.0,0.44190896]]]
["bitfinex","BTCUSD",1717684864455,[[71316.0,0.001],[71315.0,0.3],[71312.0,0.08222824],[71311.0,0.1],[71301.0,0.02]],[[71320.0,0.140214],[71326.0,0.31411893],[71330.0,0.11723704],[71335.0,0.0024393],[71338.0,0.07626]]]
["bitfinex","BTCUSD",1717684877736,[[71286.0,1.02763881],[71282.0,0.000946],[71274.0,0.000946],[71261.0,0.004],[71257.0,0.2]],[[71287.0,2.0517449],[71292.0,0.26222824],[71293.0,0.54511787],[71294.0,0.04171894],[71296.0,0.07657841]]]
["bitfinex","BTCUSD",1717684937710,[[71297.0,0.65003607],[71289.0,0.02],[71287.0,0.276177],[71286.0,1.01057345],[71285.0,0.01667443]],[[71298.0,0.146256],[71308.0,0.05196182],[71309.0,0.280471],[71310.0,0.06294273],[71311.0,0.280463]]]
["bitfinex","BTCUSD",1717684956067,[[71297.0,0.46858207],[71293.0,0.0755],[71290.0,0.160272],[71288.0,0.04203328],[71287.0,0.22222824]],[[71298.0,0.0065477],[71300.0,0.140252],[71309.0,0.280472],[71310.0,0.04199612],[71311.0,0.01]]]
["bitfinex","BTCUSD",1717685011721,[[71287.0,0.3795414],[71286.0,1.11057345],[71284.0,0.0544],[71282.0,0.000946],[71277.0,0.160297]],[[71288.0,0.142136],[71298.0,0.0105477],[71299.0,0.0420399],[71301.0,0.34356386],[71309.0,0.0079046]]]
["bitfinex","BTCUSD",1717685038800,[[71315.0,1.93084889],[71313.0,0.1],[71311.0,0.17222824],[71310.0,0.0418204],[71309.0,0.280469]],[[71316.0,0.00186],[71329.0,0.006],[71338.0,0.00086],[71345.0,0.142964],[71346.0,0.00862]]]
["bitfinex","BTCUSD",1717685055728,[[71328.0,0.37181796],[71322.0,0.02],[71320.0,0.1359],[71317.0,0.520934],[71315.0,0.1]],[[71329.0,0.007],[71335.0,0.0026],[71337.0,0.14018],[71338.0,0.00086],[71339.0,0.0032985]]]
["bitfinex","BTCUSD",1717685082156,[[71315.0,1.87037713],[71314.0,0.19950596],[71312.0,0.08354662],[71311.0,0.1],[71310.0,0.10443327]],[[71316.0,0.00154727],[71329.0,0.006],[71338.0,0.00086],[71339.0,0.0032985],[71341.0,0.148792]]]
["bitfinex","BTCUSD",1717685130112,[[71382.0,2.15128216],[71379.0,0.1],[71375.0,0.32148551],[71374.0,0.08943176],[71357.0,0.04296199]],[[71383.0,0.0142587],[71387.0,0.00016911],[71388.0,0.00863],[71401.0,0.00863],[71404.0,0.0022]]]
["bitfinex","BTCUSD",1717685143439,[[71418.0,0.67325689],[71417.0,0.1359],[71412.0,0.07222824],[71411.0,0.01706539],[71407.0,0.1759]],[[71419.0,0.008],[71425.0,0.0024],[71426.0,0.0195],[71430.0,0.01],[71431.0,0.00863]]]
["bitfinex","BTCUSD",1717685199266,[[71458.0,1.22026289],[71457.0,0.07222824],[71456.0,0.2359],[71455.0,0.279895],[71451.0,0.001]],[[71459.0,0.004],[71469.0,0.002],[71480.0,0.01],[71484.0,0.10863],[71487.0,0.0022]]]
["bitfinex","BTCUSD",1717685213260,[[71458.0,0.46256456],[71457.0,0.07317424],[71454.0,0.1920954],[71451.0,0.532209],[71448.0,0.07222824]],[[71459.0,0.00469155],[71467.0,0.0022],[71469.0,0.002],[71470.0,0.0281]]]
["bitfinex","BTCUSD",1717685256941,[[71498.0,0.009],[71484.0,0.05472256],[71479.0,0.1920954],[71478.0,0.1],[71475.0,0.01]],[[71499.0,0.153862],[71500.0,1.0022],[71502.0,0.07337744],[71504.0,0.00016884],[71505.0,0.0079046]]]
["bitfinex","BTCUSD",1717685279896,[[71501.0,0.00016835],[71500.0,0.03590017],[71496.0,0.1920954],[71495.0,0.1],[71493.0,0.02]],[[71509.0,0.139842],[71510.0,0.00611365],[71514.0,0.17251893],[71517.0,0.0079046],[71518.0,0.06409983]]]
["bitfinex","BTCUSD",1717685293829,[[71471.0,0.03590017],[71469.0,0.1920954],[71467.0,0.1],[71466.0,0.08222824],[71465.0,0.01]],[[71476.0,0.139908],[71483.0,0.14441893],[71484.0,0.0022],[71487.0,0.0079046],[71489.0,0.06409983]]]
["bitfinex","BTCUSD",1717685318863,[[71446.0,0.001],[71443.0,0.07222824],[71442.0,0.22799557],[71440.0,0.1],[71439.0,0.02]],[[71454.0,0.15141766],[71455.0,0.007],[71456.0,0.0096037],[71460.0,0.08113411],[71461.0,0.0079046]]]
["bitfinex","BTCUSD",1717685364873,[[71431.0,1.93731],[71430.0,1.01057345],[71422.0,0.00948199],[71411.0,0.1940954],[71409.0,0.02]],[[71432.0,1.93721373],[71433.0,0.4],[71435.0,0.01711972],[71440.0,0.19]]]
["bitfinex","BTCUSD",1717685386170,[[71431.0,1.25836056],[71430.0,1.08937345],[71429.0,2.17168199],[71425.0,0.1920954],[71424.0,0.02]],[[71432.0,0.70633685],[71433.0,0.4],[71435.0,0.04196244],[71440.0,0.279955],[71441.0,0.0079046]]]
["bitfinex","BTCUSD",1717685451522,[[71431.0,0.76661149],[71430.0,1.01057345],[71429.0,0.00888199],[71422.0,0.00948199],[71421.0,0.004]],[[71432.0,1.84149223],[71433.0,0.01718072],[71434.0,0.1355],[71438.0,0.19],[71446.0,0.03651913]]]
["bitfinex","BTCUSD",1717685473252,[[71391.0,0.006],[71385.0,0.00948199],[71383.0,0.07222824],[71380.0,0.1632],[71378.0,0.0812]],[[71392.0,1.34477593],[71393.0,0.06409983],[71395.0,0.0079046],[71400.0,0.280115],[71401.0,0.14511787]]]
["bitfinex","BTCUSD",1717685520621,[[71341.0,1.997655],[71331.0,0.006],[71330.0,0.084693],[71329.0,0.03590017],[71328.0,0.009504]],[[71342.0,1.40659256],[71345.0,0.01],[71347.0,0.06409983],[71348.0,0.02672715],[71351.0,0.86285687]]]
["bitfinex","BTCUSD",1717685545647,[[71378.0,0.22090017],[71377.0,0.2325],[71356.0,0.1473],[71242.0,0.70326004]],[[71379.0,0.10591695],[71384.0,0.140089],[71388.0,0.001],[71389.0,0.13428824],[71395.0,0.1]]]
["bitfinex","BTCUSD",1717685563639,[[71378.0,0.17275584],[71375.0,0.1629],[71374.0,0.140107],[71369.0,0.2412],[71365.0,0.3]],[[71379.0,0.00468782],[71380.0,0.09922913],[71382.0,0.01051331],[71383.0,0.141091],[71388.0,0.01]]]
["bitfinex","BTCUSD",1717685597316,[[71399.0,1.31304284],[71398.0,0.1529],[71394.0,0.1473],[71391.0,0.01509116],[71388.0,0.77896627]],[[71400.0,5e-05],[71409.0,0.006],[71414.0,0.00864],[71415.0,0.09922913],[71419.0,0.008]]]
["bitfinex","BTCUSD",1717685653623,[[71428.0,0.03533691],[71423.0,0.1524],[71422.0,0.15697082],[71413.0,0.21044104],[71412.0,0.101]],[[71429.0,0.0823],[71430.0,0.09922913],[71435.0,0.140988],[71436.0,0.1622],[71437.0,0.02]]]
["bitfinex","BTCUSD",1717685670936,[[71428.0,0.78573416],[71425.0,0.280013],[71424.0,0.201],[71422.0,0.1],[71420.0,0.07222824]],[[71429.0,0.00786],[71432.0,0.00086],[71437.0,0.2392],[71439.0,0.10722913],[71440.0,5e-05]]]
["bitfinex","BTCUSD",1717685699777,[[71458.0,0.89342637],[71456.0,0.3],[71455.0,0.001],[71445.0,0.29425329],[71361.0,0.26858153]],[[71459.0,0.00486],[71471.0,0.2466],[71472.0,0.10785913],[71475.0,0.001],[71476.0,0.02]]]
["bitfinex","BTCUSD",1717685752689,[[71458.0,0.46462628],[71451.0,0.11763995],[71450.0,0.0798],[71449.0,0.480917],[71444.0,0.279938]],[[71459.0,0.00186],[71460.0,5e-05],[71462.0,0.0828],[71464.0,0.159],[71466.0,0.09922913]]]
["bitfinex","BTCUSD",1717685769936,[[71458.0,0.004546],[71457.0,0.00486535],[71451.0,0.000946],[71444.0,0.01639954],[71440.0,0.139977]],[[71459.0,0.49432913],[71460.0,0.07227824],[71462.0,0.01],[71468.0,0.04182116],[71469.0,0.35207124]]]
["bitfinex","BTCUSD",1717685840383,[[71458.0,0.004046],[71451.0,0.00581135],[71445.0,0.1524],[71442.0,0.0778],[71441.0,0.1649]],[[71459.0,0.77725913],[71460.0,0.01565],[71465.0,0.07222824],[71466.0,0.04181173],[71468.0,0.5592016]]]
["bitfinex","BTCUSD",1717685865357,[[71458.0,0.14781135],[71457.0,0.1588],[71454.0,0.13995],[71451.0,0.000946],[71442.0,0.201]],[[71459.0,0.11613913],[71460.0,0.00105],[71461.0,0.02],[71466.0,0.139927],[71481.0,0.37493065]]]
["bitfinex","BTCUSD",1717685896196,[[71479.0,0.0016],[71466.0,0.00486535],[71461.0,0.08],[71460.0,0.1521],[71459.0,0.158]],[[71480.0,1.06120133],[71483.0,0.10864],[71484.0,0.10377465],[71485.0,0.07222824],[71486.0,0.488405]]]
["bitfinex","BTCUSD",1717685937620,[[71479.0,1.19138928],[71478.0,0.001],[71477.0,0.2],[71476.0,0.02687312],[71472.0,0.279829]],[[71480.0,0.00091],[71483.0,0.00864],[71484.0,0.00864],[71486.0,0.10785913],[71491.0,0.00863]]]
["bitfinex","BTCUSD",1717685954307,[[71458.0,0.00631135],[71452.0,0.139952],[71451.0,0.153246],[71450.0,0.08925497],[71441.0,0.01042613]],[[71459.0,0.12022913],[71462.0,0.1599],[71464.0,0.215831],[71469.0,0.01],[71486.0,0.16093]]]
["bitfinex","BTCUSD",1717685984330,[[71472.0,0.01686535],[71463.0,0.0761],[71462.0,0.18299697],[71459.0,0.279879],[71458.0,0.024446]],[[71473.0,0.17592913],[71474.0,0.02],[71475.0,0.07222824],[71477.0,0.1622],[71480.0,0.140809]]]
["bitfinex","BTCUSD",1717686033624,[[71485.0,0.98098423],[71484.0,0.201],[71481.0,0.1],[71480.0,0.07222824],[71479.0,0.09710676]],[[71486.0,0.00863],[71491.0,0.00863],[71495.0,0.10785913],[71497.0,0.1613],[71499.0,0.0756]]]
["bitfinex","BTCUSD",1717686061971,[[71500.0,5.80442513],[71493.0,0.00016837],[71478.0,0.000946],[71471.0,0.000946]],[[71501.0,3.69713841],[71502.0,0.44923316],[71503.0,0.3],[71505.0,0.52855423],[71506.0,0.01654191]]]
["bitfinex","BTCUSD",1717686106233,[[71500.0,1.06291865],[71497.0,0.27973],[71496.0,0.1522],[71495.0,0.002],[71494.0,0.27222824]],[[71501.0,0.00868],[71510.0,5e-05],[71511.0,0.01731],[71521.0,0.14845],[71550.0,5e-05]]]
["bitfinex","BTCUSD",1717686126124,[[71509.0,0.48231048],[71506.0,0.158],[71505.0,0.0755],[71500.0,0.37262643],[71492.0,0.002]],[[71510.0,0.00105],[71511.0,0.00863],[71515.0,0.00863],[71520.0,5e-05],[71521.0,0.14845]]]
["bitfinex","BTCUSD",1717686153578,[[71509.0,0.59301082],[71508.0,0.01],[71507.0,0.149846],[71502.0,0.01646313],[71499.0,0.202]],[[71510.0,5e-05],[71511.0,0.00863],[71515.0,0.00863],[71517.0,0.139828],[71521.0,0.01073]]]
["bitfinex","BTCUSD",1717686207173,[[71510.0,0.74595397],[71505.0,0.202],[71504.0,0.01692986],[71487.0,0.1240902],[70550.0,0.0030089]],[[71511.0,0.00963],[71520.0,5e-05],[71521.0,0.00863],[71523.0,0.139816],[71526.0,0.01073]]]
["bitfinex","BTCUSD",1717686223222,[[71510.0,0.001946],[71501.0,0.000946],[71496.0,0.00486535],[71493.0,0.1521],[71486.0,0.139886]],[[71511.0,1.06808489],[71512.0,0.07222824],[71513.0,0.10467995],[71514.0,0.09513465],[71517.0,0.3]]]
["bitfinex","BTCUSD",1717686251517,[[71510.0,0.076746],[71508.0,0.00486535],[71504.0,0.2312],[71501.0,0.000946],[71499.0,0.139861]],[[71511.0,0.01063],[71519.0,0.0021],[71520.0,0.02005],[71522.0,0.07222824]]]
["bitfinex","BTCUSD",1717686299150,[[71438.0,0.009504],[71437.0,0.009493],[71430.0,0.1643],[71428.0,0.000946],[71427.0,0.0763]],[[71439.0,1.58745058],[71448.0,0.279925],[71449.0,0.37252473],[71452.0,0.21542907],[71471.0,0.04154286]]]
["bitfinex","BTCUSD",1717686327669,[[71391.0,0.006],[71389.0,0.02757969],[71381.0,0.008],[71379.0,0.009504],[71371.0,0.1617]],[[71392.0,2.36937145],[71394.0,0.19],[71400.0,0.1522],[71401.0,0.08622824],[71418.0,0.1]]]
["bitfinex","BTCUSD",1717686374740,[[71391.0,0.242046],[71389.0,0.02757969],[71386.0,0.1522],[71382.0,0.00486535],[71381.0,0.008]],[[71392.0,0.41248993],[71400.0,0.47524765],[71401.0,0.04174369],[71403.0,0.74271554],[71404.0,0.02]]]
["bitfinex","BTCUSD",1717686396539,[[71391.0,0.00576286],[71389.0,0.02757969],[71387.0,0.0789],[71386.0,0.02],[71383.0,0.00486535]],[[71392.0,0.7580445],[71395.0,0.01720557],[71396.0,0.04174369],[71398.0,0.06261554],[71402.0,0.27172213]]]
["bitfinex","BTCUSD",1717686430755,[[71391.0,0.998459],[71389.0,0.04419459],[71386.0,0.280164],[71380.0,0.21359237],[71350.0,0.4]],[[71392.0,0.00086],[71409.0,0.240038],[71410.0,0.00086],[71416.0,0.280051],[71423.0,0.09513465]]]
["bitfinex","BTCUSD",1717686488430,[[71448.0,0.23382635],[71445.0,0.26080001],[71440.0,0.202],[71439.0,0.24685465],[71432.0,0.08263865]],[[71449.0,0.004],[71451.0,0.00086],[71454.0,0.0742],[71458.0,0.005601],[71459.0,0.004]]]
["bitfinex","BTCUSD",1717686518077,[[71448.0,0.361448],[71446.0,0.0772],[71445.0,0.02],[71444.0,0.03286114],[71442.0,0.139973]],[[71449.0,0.01386],[71451.0,0.00086],[71452.0,0.1],[71453.0,0.139952],[71458.0,0.005601]]]
["bitfinex","BTCUSD",1717686540624,[[71448.0,0.001],[71446.0,0.1544],[71445.0,0.076],[71444.0,0.00486535],[71443.0,0.1524]],[[71449.0,0.153819],[71451.0,0.00086],[71452.0,0.1],[71453.0,0.04187503],[71454.0,0.0742]]]
["bitfinex","BTCUSD",1717686602903,[[71458.0,0.24950537],[71457.0,0.02],[71456.0,0.01671826],[71453.0,0.04155462],[71452.0,0.1621]],[[71459.0,0.00586],[71464.0,0.08284],[71472.0,0.148565],[71474.0,0.07222824],[71478.0,0.05914476]]]
["bitfinex","BTCUSD",1717686628662,[[71449.0,0.000946],[71439.0,0.000946],[71428.0,0.1604],[71427.0,0.15689551]],[[71450.0,0.68437693],[71454.0,0.19513465],[71457.0,0.02],[71458.0,0.11413929]]]
["bitfinex","BTCUSD",1717686681652,[[71475.0,1.16111035],[71473.0,0.1],[71472.0,0.0499966],[71471.0,0.59965193],[71468.0,0.1]],[[71476.0,0.00865],[71478.0,0.00863],[71493.0,0.00865],[71499.0,0.07222824],[71500.0,0.02085]]]
["bitfinex","BTCUSD",1717686695437,[[71459.0,0.2524],[71458.0,0.00486535],[71455.0,0.139947],[71453.0,0.1578],[71449.0,0.020946]],[[71466.0,0.06],[71470.0,0.02]]]
["bitfinex","BTCUSD",1717686752498,[[71449.0,0.000946],[71445.0,0.00486535],[71442.0,0.1614],[71440.0,0.2307],[71438.0,0.13998]],[[71450.0,0.139958],[71451.0,0.02],[71452.0,0.14441893],[71456.0,0.0702],[71458.0,0.4]]]
["bitfinex","BTCUSD",1717686785873,[[71475.0,0.24536535],[71473.0,0.04416619],[71471.0,0.1524],[71468.0,0.18031853],[71461.0,0.02]],[[71476.0,0.00965],[71478.0,0.00863],[71479.0,0.10863],[71480.0,0.148549],[71482.0,0.02865]]]
["bitfinex","BTCUSD",1717686817051,[[71459.0,0.000946],[71449.0,0.000946],[71444.0,0.1507],[71442.0,0.0768],[71439.0,0.000946]],[[71460.0,1.88233745],[71461.0,0.42483634],[71463.0,0.04174706],[71464.0,0.07222824],[71465.0,0.07964433]]]
["bitfinex","BTCUSD",1717686847027,[[71449.0,0.000946],[71439.0,0.000946],[71437.0,0.165],[71435.0,0.061],[71424.0,0.00486535]],[[71450.0,2.47922808],[71451.0,0.12561978],[71453.0,0.279907],[71454.0,0.25],[71455.0,0.0151]]]
["bitfinex","BTCUSD",1717686903493,[[71430.0,0.078446],[71427.0,0.061],[71425.0,0.1593],[71421.0,0.004],[71413.0,0.02]],[[71431.0,0.73550138],[71432.0,0.679988],[71434.0,0.02],[71435.0,0.04194835],[71437.0,0.06292253]]]
["bitfinex","BTCUSD",1717686930422,[[71430.0,0.1966106],[71428.0,0.061],[71427.0,0.00486535],[71426.0,0.02],[71421.0,0.004]],[[71431.0,0.22679959],[71436.0,0.04194938],[71438.0,0.06292408],[71443.0,0.279943],[71446.0,0.056027]]]
["bitfinex","BTCUSD",1717686990316,[[71431.0,0.001946],[71430.0,0.000946],[71428.0,0.061],[71419.0,0.1596],[71418.0,0.0776]],[[71432.0,0.83789793],[71433.0,0.06],[71436.0,0.1],[71437.0,0.46187958],[71438.0,0.07222824]]]
["bitfinex","BTCUSD",1717687006944,[[71438.0,0.061],[71432.0,0.02],[71431.0,0.000946],[71430.0,0.000946],[71420.0,0.480029]],[[71442.0,0.139973],[71443.0,0.1],[71445.0,0.00091],[71450.0,0.06],[71453.0,0.4]]]
["bitfinex","BTCUSD",1717687041439,[[71441.0,0.29121916],[71439.0,0.000946],[71438.0,0.202],[71437.0,0.1],[71425.0,0.005601]],[[71442.0,0.00291],[71445.0,0.00091],[71449.0,0.00086],[71457.0,0.139944],[71472.0,0.2]]]
["bitfinex","BTCUSD",1717687099083,[[71459.0,0.001946],[71447.0,0.061],[71443.0,0.0772],[71442.0,0.156],[71441.0,0.0002]],[[71460.0,1.22270893],[71462.0,0.11710701],[71463.0,0.27222824],[71464.0,0.461],[71466.0,0.04180408]]]
["bitfinex","BTCUSD",1717687142101,[[71441.0,0.0002],[71439.0,0.000946],[71431.0,0.163246],[71430.0,0.000946],[71427.0,0.061]],[[71442.0,1.78696026],[71443.0,0.14491446],[71446.0,0.4]]]
["bitfinex","BTCUSD",1717687168564,[[71441.0,0.0102],[71439.0,0.245046],[71433.0,0.061],[71431.0,0.000946],[71430.0,0.000946]],[[71442.0,1.05769259],[71443.0,0.02],[71446.0,0.4],[71447.0,0.2],[71448.0,0.04184403]]]
["bitfinex","BTCUSD",1717687219861,[[71458.0,1.38399893],[71457.0,0.1],[71455.0,0.202],[71454.0,0.0415802],[71452.0,0.0623703]],[[71459.0,0.009914],[71460.0,0.00086],[71476.0,0.00865],[71477.0,0.01],[71478.0,0.00863]]]
["bitfinex","BTCUSD",1717687253440,[[71459.0,1.4250368],[71458.0,1.0984683],[71456.0,0.10406537],[71455.0,0.10883572],[71454.0,0.3]],[[71460.0,0.00186],[71476.0,0.00865],[71477.0,0.2547],[71478.0,0.00863],[71487.0,0.42]]]
["bitfinex","BTCUSD",1717687276589,[[71459.0,1.28014872],[71458.0,2.015216],[71455.0,0.43534999],[71454.0,0.22525574],[71451.0,0.30569417]],[[71460.0,0.00286],[71470.0,0.2335],[71476.0,0.00865],[71477.0,0.01],[71478.0,0.00863]]]
["bitfinex","BTCUSD",1717687370481,[[71475.0,0.37095749],[71474.0,0.229],[71473.0,0.08349346],[71472.0,0.02],[71471.0,0.10436683]],[[71476.0,0.00965],[71477.0,0.01],[71478.0,0.00863],[71479.0,0.00863],[71480.0,0.08805]]]
["bitfinex","BTCUSD",1717687395929,[[71475.0,0.0803306],[71470.0,0.0819],[71469.0,0.159646],[71468.0,0.139921],[71464.0,0.01718243]],[[71476.0,0.25185],[71477.0,0.01],[71478.0,0.00863],[71479.0,0.148531],[71480.0,0.00865]]]
["bitfinex","BTCUSD",1717687455143,[[71475.0,0.2956],[71472.0,0.139914],[71469.0,0.000946],[71467.0,0.02],[71460.0,0.0174087]],[[71476.0,0.01365],[71477.0,0.01],[71478.0,0.00863],[71479.0,0.00863],[71480.0,0.00865]]]
["bitfinex","BTCUSD",1717687494294,[[71475.0,0.061],[71469.0,0.0211331],[71465.0,0.04173394],[71464.0,0.13993],[71463.0,0.07902368]],[[71476.0,0.00725123],[71477.0,0.149905],[71478.0,0.00863],[71479.0,0.00863],[71483.0,0.10805]]]
["bitfinex","BTCUSD",1717687515946,[[71475.0,0.32983871],[71471.0,0.139916],[71469.0,0.000946],[71468.0,0.02],[71467.0,0.04171529]],[[71476.0,0.00325123],[71477.0,0.01],[71478.0,0.00863],[71479.0,0.00863],[71487.0,0.02]]]
["bitfinex","BTCUSD",1717687586922,[[71505.0,0.76455],[71502.0,0.70810725],[71499.0,0.25247156],[71496.0,0.14150715],[71494.0,0.06226073]],[[71506.0,0.00864],[71511.0,0.001],[71519.0,0.07222824],[71520.0,0.16595],[71521.0,0.0794]]]
["bitfinex","BTCUSD",1717687623764,[[71505.0,1.38496787],[71504.0,0.075],[71503.0,0.000946],[71501.0,0.02],[71500.0,0.1628]],[[71506.0,0.01064],[71511.0,0.1524],[71512.0,0.0794],[71524.0,0.02],[71525.0,0.0142587]]]
["bitfinex","BTCUSD",1717687648409,[[71505.0,1.38496787],[71503.0,0.000946],[71502.0,0.0784],[71501.0,0.19317126],[71499.0,0.17947028]],[[71506.0,0.01064],[71511.0,0.001],[71512.0,0.2303],[71520.0,0.139871],[71521.0,0.02]]]
["bitfinex","BTCUSD",1717687709941,[[71608.0,0.37658041],[71607.0,0.0139651],[71602.0,0.01664861],[71599.0,0.0162666],[71597.0,0.03697941]],[[71609.0,0.002],[71613.0,0.78794998],[71620.0,0.0798],[71621.0,0.02],[71625.0,0.1621]]]
["bitfinex","BTCUSD",1717687738209,[[71644.0,0.01657052],[71642.0,0.1517],[71641.0,0.139584],[71639.0,0.1],[71634.0,0.475]],[[71651.0,0.00687926],[71652.0,0.368464],[71656.0,0.07222824],[71657.0,0.02],[71665.0,0.27222824]]]
["bitfinex","BTCUSD",1717687781690,[[71613.0,0.016946],[71611.0,0.002],[71608.0,0.000946],[71593.0,0.0795]],[[71614.0,0.7908894],[71615.0,0.5622],[71617.0,0.0658],[71618.0,0.07222824],[71620.0,0.1]]]
["bitfinex","BTCUSD",1717687804871,[[71639.0,0.1517],[71637.0,0.0778],[71632.0,0.139601],[71628.0,0.1647],[71627.0,0.07222824]],[[71640.0,0.00086],[71644.0,0.0096621],[71649.0,0.002],[71652.0,0.139563],[71660.0,0.1]]]
["bitfinex","BTCUSD",1717687818852,[[71622.0,0.008],[71621.0,0.009],[71615.0,0.19637728],[71612.0,0.159641],[71610.0,0.1517]],[[71623.0,0.139619],[71630.0,0.21664717],[71636.0,0.3412],[71638.0,0.04173635],[71639.0,0.47308824]]]
["bitfinex","BTCUSD",1717687841062,[[71577.0,0.010493],[71571.0,0.002],[71570.0,0.009493]],[[71578.0,0.44952593],[71584.0,0.5767],[71587.0,0.00362272],[71588.0,0.01707335],[71593.0,0.19]]]
["bitfinex","BTCUSD",1717687887372,[[71585.0,0.547994],[71576.0,0.279422],[71571.0,0.2],[71569.0,0.774449],[71568.0,0.2637]],[[71586.0,0.00086],[71589.0,0.002],[71594.0,0.07222824],[71598.0,0.139669],[71603.0,0.07222824]]]
["bitfinex","BTCUSD",1717687902531,[[71639.0,0.32633007],[71638.0,0.013],[71633.0,0.01654152],[71629.0,0.279212],[71628.0,0.008]],[[71640.0,1e-08],[71641.0,0.00864],[71644.0,0.0096621],[71647.0,0.07222824],[71650.0,0.808773]]]
["bitfinex","BTCUSD",1717687964303,[[71633.0,0.002],[71627.0,0.023],[71626.0,0.1567],[71625.0,0.0789],[71622.0,0.13962]],[[71634.0,0.149598],[71638.0,0.07222824],[71640.0,1e-08],[71641.0,0.00864],[71643.0,0.02]]]
["bitfinex","BTCUSD",1717687980526,[[71633.0,0.004],[71625.0,0.1],[71623.0,0.140565],[71622.0,0.0968552],[71618.0,0.1637]],[[71634.0,0.00086],[71635.0,0.139597],[71636.0,0.1624],[71638.0,0.15502824],[71647.0,0.02]]]
["bitfinex","BTCUSD",1717688031629,[[71633.0,0.26800581],[71624.0,0.1],[71622.0,0.02],[71616.0,0.1523],[71614.0,0.0811]],[[71634.0,0.00086],[71641.0,0.00864],[71644.0,0.1492411],[71645.0,0.07222824],[71650.0,0.677773]]]
["bitfinex","BTCUSD",1717688057942,[[71624.0,0.000946],[71610.0,0.0786],[71609.0,0.1631],[71608.0,0.1516],[71604.0,0.139655]],[[71625.0,0.502148],[71626.0,0.07222824],[71627.0,0.02],[71631.0,0.1649],[71637.0,0.1]]]
["bitfinex","BTCUSD",1717688074914,[[71591.0,0.003],[71571.0,0.002],[71569.0,0.164],[71568.0,0.0823],[71554.0,0.16108199]],[[71592.0,2.6586968],[71593.0,0.1],[71600.0,0.1469],[71602.0,0.55260138],[71613.0,0.2]]]
["bitfinex","BTCUSD",1717688111111,[[71591.0,0.000946],[71580.0,0.0769],[71579.0,0.1593],[71571.0,0.002],[71562.0,0.02]],[[71592.0,2.07684684],[71593.0,0.21432255],[71594.0,0.255914],[71595.0,0.08363564],[71597.0,0.10389019]]]
["bitfinex","BTCUSD",1717688175421,[[71554.0,1e-08],[71552.0,0.009493],[71551.0,0.01148199],[71550.0,0.0784],[71547.0,0.17338199]],[[71555.0,1.58462191],[71556.0,0.07308824],[71557.0,0.46248097],[71558.0,0.20242805],[71559.0,0.08330797]]]
["bitfinex","BTCUSD",1717688192107,[[71554.0,1e-08],[71552.0,0.161293],[71551.0,0.09358199],[71547.0,0.00948199],[71538.0,0.159785]],[[71555.0,0.139752],[71560.0,0.73838893],[71562.0,0.4],[71563.0,0.158],[71564.0,0.14962824]]]
["bitfinex","BTCUSD",1717688256313,[[71565.0,0.78611176],[71557.0,0.0768],[71553.0,0.02],[71549.0,0.1528],[71538.0,0.01]],[[71566.0,1.54001661],[71567.0,0.20442363],[71568.0,0.4],[71569.0,0.303],[71570.0,0.10128165]]]
["bitfinex","BTCUSD",1717688272642,[[71565.0,0.7569929],[71542.0,0.1584],[71541.0,0.0792],[71539.0,0.02],[71537.0,0.000946]],[[71566.0,2.75307196],[71568.0,0.4],[71570.0,0.17768165],[71575.0,0.6096045],[71576.0,0.754426]]]
["bitfinex","BTCUSD",1717688322259,[[71529.0,0.2583422],[71517.0,0.01],[71513.0,0.0002],[71511.0,0.002],[71506.0,0.139848]],[[71530.0,0.60782661],[71532.0,0.11404348],[71534.0,0.34231099],[71535.0,0.4],[71536.0,0.18361703]]]
["bitfinex","BTCUSD",1717688348910,[[71489.0,0.009504],[71487.0,0.009493],[71466.0,0.176093]],[[71490.0,2.5968928],[71491.0,0.04174569],[71492.0,0.07222824],[71493.0,0.06261853],[71494.0,0.6271]]]
["bitfinex","BTCUSD",1717688363472,[[71477.0,0.07724601],[71472.0,0.02],[71471.0,0.159],[71466.0,0.009493],[71465.0,0.0141874]],[[71478.0,2.25486547],[71482.0,0.07222824],[71486.0,0.475],[71489.0,0.34511787],[71500.0,0.20091]]]
["bitfinex","BTCUSD",1717688395027,[[71477.0,0.26174601],[71468.0,0.01],[71466.0,0.009493],[71458.0,0.1521],[71456.0,0.2]],[[71478.0,1.09303793],[71479.0,0.04186192],[71481.0,0.06279627],[71483.0,0.10049472],[71484.0,0.055997]]]
["bitfinex","BTCUSD",1717688442421,[[71537.0,0.169187],[71534.0,0.2],[71529.0,0.304606],[71528.0,0.1789],[71527.0,0.69913293]],[[71545.0,0.153],[71546.0,0.075],[71549.0,0.002],[71559.0,0.139746],[71562.0,0.00864]]]
["bitfinex","BTCUSD",1717688459741,[[71561.0,0.0194],[71546.0,0.01],[71545.0,0.11304933],[71543.0,0.14441893],[71542.0,0.1]],[[71566.0,0.2344],[71568.0,0.14441893],[71569.0,0.0083007],[71570.0,0.07222824],[71572.0,0.00864]]]
["bitfinex","BTCUSD",1717688521523,[[71545.0,0.005946],[71537.0,0.5],[71524.0,0.0194],[71518.0,0.2357],[71510.0,0.01]],[[71546.0,2.02836124],[71547.0,0.055953],[71548.0,5e-05],[71549.0,0.1],[71550.0,0.33133383]]]
["bitfinex","BTCUSD",1717688540929,[[71537.0,0.49180834],[71530.0,0.000946],[71514.0,0.1603],[71512.0,0.0825]],[[71538.0,2.87088425],[71539.0,0.17711515],[71545.0,0.475],[71546.0,0.335546]]]
["bitfinex","BTCUSD",1717688565444,[[71537.0,0.30575434],[71531.0,0.0764],[71530.0,0.159046],[71522.0,0.0194],[71511.0,0.012]],[[71538.0,1.86667046],[71539.0,0.07222824],[71540.0,0.19],[71541.0,0.2],[71543.0,0.2528]]]
["bitfinex","BTCUSD",1717688621066,[[71545.0,0.25208624],[71542.0,0.2461],[71540.0,0.01697177],[71537.0,0.30575434],[71534.0,0.3]],[[71546.0,0.00296],[71548.0,5e-05],[71550.0,0.0759],[71556.0,0.139751],[71558.0,0.07222824]]]
["bitfinex","BTCUSD",1717688637103,[[71545.0,0.000946],[71539.0,0.0194],[71537.0,0.30575434],[71530.0,0.000946],[71528.0,0.01]],[[71546.0,1.81880069],[71547.0,0.48348391],[71548.0,5e-05],[71549.0,0.3672228],[71551.0,0.02500026]]]
["bitfinex","BTCUSD",1717688666618,[[71509.0,0.2371],[71508.0,0.0194],[71501.0,0.00016824],[71497.0,0.01],[71488.0,0.0608]],[[71512.0,1.30440093],[71517.0,0.622454],[71518.0,0.0759],[71520.0,0.09983176],[71521.0,0.0006]]]
["bitfinex","BTCUSD",1717688716162,[[71511.0,0.017546],[71505.0,0.0194],[71499.0,0.2348],[71493.0,0.01],[71491.0,0.00216824]],[[71512.0,2.09591553],[71515.0,0.11741873],[71518.0,0.21351411],[71522.0,0.23150634],[71525.0,0.2]]]
["bitfinex","BTCUSD",1717688736403,[[71511.0,0.271646],[71502.0,0.01],[71498.0,0.00016824],[71492.0,0.0609],[71491.0,0.002]],[[71512.0,1.51638324],[71514.0,0.10479039],[71515.0,0.11681873],[71517.0,0.09983176],[71518.0,0.07222824]]]
["bitfinex","BTCUSD",1717688766379,[[71478.0,0.0194],[71477.0,0.00094601],[71473.0,0.086993],[71471.0,0.1572],[71467.0,0.01]],[[71483.0,2.30250669],[71485.0,0.0024348],[71486.0,0.1006],[71488.0,0.07222824],[71489.0,0.32156591]]]
["bitfinex","BTCUSD",1717688816326,[[71421.0,0.258246],[71420.0,0.01],[71411.0,0.002],[71410.0,0.00967224],[71408.0,0.2]],[[71422.0,0.74850293],[71427.0,0.23150634],[71428.0,1.08662087],[71429.0,0.279998],[71435.0,0.02193788]]]
["bitfinex","BTCUSD",1717688846592,[[71427.0,0.2749],[71425.0,0.00016824],[71421.0,0.004946],[71418.0,0.061],[71416.0,0.342024]],[[71428.0,0.30041993],[71434.0,0.07222824],[71435.0,0.061],[71436.0,0.41669519],[71438.0,0.156033]]]
["bitfinex","BTCUSD",1717688903357,[[71411.0,0.257046],[71410.0,0.009504],[71409.0,0.00016824],[71406.0,0.2],[71405.0,0.002]],[[71412.0,0.68751493],[71422.0,0.15964043]]]
["bitfinex","BTCUSD",1717688922122,[[71401.0,0.008],[71389.0,0.04192569],[71382.0,0.1577],[71380.0,0.076],[71372.0,0.061]],[[71402.0,0.61347616],[71403.0,0.195654],[71404.0,0.6256],[71405.0,0.22543024],[71410.0,0.1]]]
["bitfinex","BTCUSD",1717688949050,[[71355.0,0.2634934],[71351.0,0.006],[71349.0,0.209504],[71348.0,0.002],[71347.0,0.07222824]],[[71356.0,0.004],[71358.0,5e-05],[71360.0,0.140135],[71366.0,0.4],[71368.0,0.23150634]]]
["bitfinex","BTCUSD",1717689001665,[[71369.0,0.0083394],[71366.0,0.154],[71364.0,0.081],[71359.0,0.01],[71350.0,0.26943338]],[[71370.0,0.28653293],[71377.0,0.17675022],[71378.0,0.0808],[71381.0,0.04184981],[71382.0,0.40086]]]
["bitfinex","BTCUSD",1717689018939,[[71381.0,0.1779394],[71379.0,0.222495],[71378.0,0.202],[71375.0,0.1527],[71372.0,0.04195398]],[[71382.0,0.00286],[71394.0,0.24837258],[71395.0,5e-05],[71397.0,0.25523124],[71405.0,0.15704565]]]
["bitfinex","BTCUSD",1717689049776,[[71405.0,0.000946],[71396.0,0.00617116],[71392.0,0.00016824],[71386.0,0.1535],[71385.0,0.01]],[[71406.0,1.21823893],[71407.0,0.00086],[71408.0,0.22492824],[71409.0,0.04779184],[71410.0,0.49983176]]]
["bitfinex","BTCUSD",1717689095399,[[71367.0,0.0938394],[71361.0,0.206],[71358.0,0.1578],[71355.0,0.149648],[71354.0,0.19444258]],[[71368.0,0.142118],[71376.0,0.280207],[71380.0,0.23150634],[71381.0,0.1],[71385.0,0.0772]]]
["bitfinex","BTCUSD",1717689128470,[[71374.0,0.0061394],[71373.0,0.1638],[71372.0,0.089],[71367.0,0.000946],[71362.0,0.202]],[[71375.0,0.14479636],[71384.0,0.2328],[71385.0,0.280171],[71386.0,0.07222824],[71387.0,0.78757534]]]
["bitfinex","BTCUSD",1717689185636,[[71367.0,0.00691716],[71365.0,0.01],[71363.0,0.1564],[71362.0,0.0759],[71361.0,0.00416824]],[[71368.0,0.71888157],[71372.0,0.006519],[71375.0,0.00086],[71378.0,0.11400797],[71380.0,0.16252416]]]
["bitfinex","BTCUSD",1717689204474,[[71367.0,0.2508854],[71363.0,0.201228],[71361.0,0.004],[71344.0,0.53248143]],[[71368.0,0.00905],[71371.0,0.00086],[71372.0,0.00091],[71375.0,0.140966],[71376.0,0.07222824]]]
["bitfinex","BTCUSD",1717689229264,[[71355.0,0.009504],[71351.0,0.006],[71344.0,0.16697116],[71343.0,0.009515],[71333.0,0.019493]],[[71356.0,2.19231345],[71361.0,0.07222824],[71362.0,0.48668953],[71363.0,0.475],[71364.0,0.2417409]]]
["bitfinex","BTCUSD",1717689283363,[[71343.0,0.009515],[71341.0,0.004],[71339.0,0.009493],[71324.0,0.00597116],[71323.0,0.0779]],[[71344.0,2.77310559],[71345.0,0.1],[71350.0,1.07080568],[71356.0,0.29313205],[71357.0,0.21345105]]]
["bitfinex","BTCUSD",1717689310677,[[71315.0,0.1605],[71314.0,0.0788],[71311.0,0.015493]],[[71323.0,2.12389969],[71325.0,0.2],[71333.0,0.07222824],[71335.0,0.40793149],[71346.0,0.1475]]]
["bitfinex","BTCUSD",1717689325643,[[71309.0,0.0161394],[71307.0,0.140236],[71299.0,0.1531],[71245.0,0.22655519]],[[71310.0,0.014],[71319.0,0.140216],[71320.0,0.4],[71322.0,0.1],[71331.0,0.19]]]
["bitfinex","BTCUSD",1717689383760,[[71318.0,0.15325583],[71312.0,0.202],[71311.0,0.1],[71310.0,0.04195384],[71308.0,0.37163076]],[[71319.0,0.00086],[71328.0,0.140197],[71330.0,0.1549],[71332.0,0.0768],[71337.0,0.07222824]]]
["bitfinex","BTCUSD",1717689422396,[[71338.0,1.28582583],[71337.0,0.2362],[71336.0,0.1168455],[71333.0,0.04176737],[71331.0,0.06265106]],[[71339.0,0.00686],[71349.0,0.006],[71351.0,0.078],[71356.0,0.00091],[71364.0,0.140128]]]
["bitfinex","BTCUSD",1717689465949,[[71305.0,0.50880907],[71304.0,0.1639],[71296.0,0.153846],[71295.0,0.009493],[71294.0,0.1002]],[[71306.0,0.009493],[71320.0,0.00086],[71324.0,0.140205],[71329.0,0.1605],[71331.0,0.0815]]]
["bitfinex","BTCUSD",1717689481218,[[71318.0,0.00287059],[71317.0,0.00016824],[71313.0,0.140226],[71308.0,0.0892],[71299.0,0.24380655]],[[71319.0,0.14441893],[71320.0,0.00386],[71323.0,0.298907],[71326.0,0.0799],[71331.0,0.01]]]
["bitfinex","BTCUSD",1717689506864,[[71307.0,0.00387059],[71304.0,0.00016824],[71301.0,0.1642],[71299.0,0.219853],[71296.0,0.010946]],[[71308.0,0.17141893],[71310.0,0.140233],[71315.0,0.2542],[71320.0,0.47586],[71328.0,0.39]]]
["bitfinex","BTCUSD",1717689566195,[[71296.0,1.69394294],[71295.0,0.309493],[71294.0,0.08404057],[71293.0,0.1],[71292.0,0.10480071]],[[71297.0,0.0021],[71308.0,5e-05],[71310.0,0.1595],[71312.0,0.0808],[71317.0,0.00086]]]
["bitfinex","BTCUSD",1717689602975,[[71307.0,0.17014429],[71305.0,0.140242],[71300.0,0.01],[71298.0,0.1],[71292.0,0.202]],[[71308.0,0.2652],[71316.0,0.140221],[71317.0,0.00086],[71320.0,0.00086],[71323.0,0.01]]]
["bitfinex","BTCUSD",1717689617039,[[71307.0,0.51039241],[71306.0,0.041963],[71304.0,0.0629445],[71303.0,0.01],[71302.0,0.08392601]],[[71308.0,0.2583],[71317.0,0.00086],[71320.0,0.00086],[71326.0,0.01],[71338.0,0.14727302]]]
["bitfinex","BTCUSD",1717689661632,[[71336.0,0.65631459],[71335.0,0.01],[71333.0,0.0813],[71331.0,0.280381],[71330.0,0.1]],[[71337.0,0.00191],[71338.0,0.023],[71342.0,0.0773],[71344.0,0.1664],[71349.0,0.006]]]
["bitfinex","BTCUSD",1717689689892,[[71336.0,0.07491659],[71335.0,0.18218341],[71333.0,0.1614491],[71332.0,0.1664],[71331.0,0.08400082]],[[71337.0,0.00191],[71338.0,0.023],[71340.0,0.0774],[71342.0,0.1588],[71346.0,0.140163]]]
["bitfinex","BTCUSD",1717689738012,[[71307.0,0.002946],[71301.0,0.1589],[71300.0,0.0828]],[[71311.0,0.16323],[71313.0,0.22761893],[71316.0,0.1555],[71318.0,0.290434],[71331.0,0.20244029]]]
["bitfinex","BTCUSD",1717689763453,[[71295.0,0.010493],[71283.0,0.009493],[71281.0,0.1546],[71279.0,0.00287059],[71271.0,0.03248354]],[[71296.0,0.58919893],[71297.0,0.548516],[71301.0,0.5531],[71303.0,0.2],[71304.0,0.1]]]
["bitfinex","BTCUSD",1717689780191,[[71294.0,0.0012],[71292.0,0.1579],[71291.0,0.006],[71290.0,0.081],[71289.0,0.00287059]],[[71295.0,0.43068093],[71299.0,0.117341],[71301.0,0.41895284],[71302.0,0.01],[71303.0,0.441795]]]
["bitfinex","BTCUSD",1717689842898,[[71348.0,2.12435649],[71346.0,0.10470122],[71340.0,0.19758539],[71339.0,0.1476],[71338.0,0.308355]],[[71356.0,0.00091],[71359.0,0.004],[71365.0,0.2389],[71367.0,0.00864],[71378.0,0.00864]]]
["bitfinex","BTCUSD",1717689873226,[[71377.0,1.70502031],[71375.0,0.280206],[71372.0,0.04171361],[71371.0,0.009586],[71370.0,0.07906444]],[[71378.0,0.08494],[71379.0,0.004],[71380.0,0.16793],[71382.0,0.00864],[71389.0,0.01464]]]
["bitfinex","BTCUSD",1717689893117,[[71371.0,0.85879752],[71369.0,0.02102322],[71368.0,0.1547],[71367.0,0.34732824],[71366.0,0.2626]],[[71372.0,0.001],[71378.0,0.00869],[71379.0,0.004],[71380.0,0.00863],[71381.0,0.2406]]]
["bitfinex","BTCUSD",1717689943092,[[71372.0,0.002946],[71371.0,0.000946],[71368.0,0.00287059],[71366.0,0.140122],[71358.0,0.1576]],[[71373.0,0.20657621],[71377.0,0.150101],[71378.0,0.00869],[71379.0,0.004],[71392.0,0.4]]]
["bitfinex","BTCUSD",1717689968790,[[71331.0,0.14619],[71329.0,0.00287059],[71325.0,0.01656755],[71324.0,0.153],[71322.0,0.2305]],[[71332.0,0.02972161],[71333.0,0.02397621],[71342.0,0.0875],[71356.0,0.6],[71424.0,0.371713]]]
["bitfinex","BTCUSD",1717689982666,[[71311.0,0.007],[71303.0,0.009493],[71294.0,0.001146],[71292.0,0.07222824],[71289.0,0.00287059]],[[71312.0,0.97134723],[71313.0,0.2],[71314.0,0.4],[71315.0,0.2],[71322.0,0.427818]]]
["bitfinex","BTCUSD",1717690036348,[[71304.0,0.00287059],[71303.0,0.160093],[71302.0,0.0752],[71301.0,0.004],[71299.0,0.149745]],[[71311.0,0.14441893],[71312.0,0.0271],[71317.0,0.15022],[71319.0,0.1],[71320.0,0.4]]]
["bitfinex","BTCUSD",1717690051105,[[71304.0,0.01287059],[71303.0,0.149739],[71301.0,0.004],[71300.0,0.086093],[71299.0,0.009493]],[[71309.0,0.00405],[71311.0,0.14441893],[71312.0,0.0001],[71315.0,0.1],[71319.0,0.140216]]]
["bitfinex","BTCUSD",1717690105375,[[71304.0,0.01287059],[71301.0,0.00236927],[71299.0,0.149746],[71297.0,0.1539],[71294.0,0.01760774]],[[71308.0,0.00644379],[71309.0,5e-05],[71312.0,0.0001],[71313.0,0.1],[71314.0,0.140225]]]
["bitfinex","BTCUSD",1717690111253,[[71301.0,0.00236927],[71300.0,0.009493],[71299.0,0.009493],[71294.0,0.001146],[71283.0,0.009493]],[[71302.0,0.56700711],[71305.0,0.07222824],[71306.0,0.1528],[71307.0,0.2],[71317.0,0.32211238]]]
["bitfinex","BTCUSD",1717690166377,[[71301.0,0.23901527],[71300.0,0.009493],[71299.0,0.009493],[71294.0,0.001146]],[[71302.0,0.269108],[71306.0,0.0613],[71307.0,0.0014],[71309.0,5e-05],[71310.0,0.1]]]
["bitfinex","BTCUSD",1717690233790,[[71299.0,0.00899301],[71294.0,0.164346],[71292.0,0.0775],[71291.0,0.006],[71282.0,0.01287059]],[[71300.0,1.13210868],[71301.0,0.4945],[71302.0,0.59086],[71306.0,0.12532558],[71307.0,0.4565496]]]
["bitfinex","BTCUSD",1717690274549,[[71281.0,0.004],[71278.0,0.161],[71277.0,0.0814],[71271.0,0.015493],[71246.0,0.140358]],[[71282.0,1.67487443],[71283.0,0.08334218],[71284.0,0.8430919],[71285.0,0.10417773],[71286.0,0.0248478]]]
["bitfinex","BTCUSD",1717690292569,[[71264.0,0.254493],[71262.0,0.009493],[71257.0,0.0002],[71252.0,0.009493],[71250.0,0.009504]],[[71265.0,1.25032393],[71266.0,0.07222824],[71267.0,0.38046916],[71269.0,0.39],[71270.0,0.1891518]]]
["bitfinex","BTCUSD",1717690353720,[[71211.0,0.26716359],[71209.0,0.009493],[71205.0,0.73376891],[71204.0,0.00016884],[71201.0,0.004]],[[71212.0,0.40784546],[71217.0,0.07222824],[71218.0,0.1535],[71219.0,0.280824],[71221.0,0.39775307]]]
["bitfinex","BTCUSD",1717690366734,[[71205.0,0.72376891],[71201.0,0.004],[71194.0,0.1635],[71192.0,0.085904],[71186.0,0.21287059]],[[71206.0,1.87500145],[71208.0,0.1476],[71210.0,0.63421132],[71211.0,0.07222824],[71238.0,0.04024245]]]
["bitfinex","BTCUSD",1717690418355,[[71192.0,0.009504],[71191.0,0.004],[71187.0,0.009504],[71186.0,0.2],[71184.0,0.0002]],[[71193.0,2.36593195],[71194.0,0.41946068],[71197.0,0.0220103],[71198.0,0.2755],[71200.0,0.30646497]]]
["bitfinex","BTCUSD",1717690443766,[[71160.0,0.22940002],[71155.0,0.02237459],[71151.0,0.004],[71143.0,0.01],[71128.0,0.27222824]],[[71161.0,1.63488996],[71162.0,0.4],[71164.0,0.04136438],[71166.0,0.06204449],[71167.0,0.07222824]]]
["bitfinex","BTCUSD",1717690457822,[[71160.0,0.23840002],[71155.0,0.009504],[71151.0,0.004],[71150.0,0.01287059],[71149.0,0.009504]],[[71161.0,1.46187185],[71162.0,0.49983116],[71167.0,0.04135714],[71168.0,0.7588389],[71169.0,0.13426395]]]
["bitfinex","BTCUSD",1717690479636,[[71190.0,0.30342133],[71189.0,0.140469],[71187.0,0.1537],[71181.0,0.2],[71180.0,0.002]],[[71191.0,0.02205],[71203.0,0.240445],[71206.0,0.00086],[71209.0,0.07622824],[71222.0,0.0825]]]
["bitfinex","BTCUSD",1717690531327,[[71164.0,0.02423543],[71162.0,0.00016904],[71161.0,0.004],[71160.0,0.00094602],[71150.0,0.2]],[[71165.0,0.27433712],[71168.0,0.0615],[71169.0,0.07222824],[71170.0,0.08176],[71171.0,0.435716]]]
["bitfinex","BTCUSD",1717690546807,[[71160.0,2e-08],[71155.0,0.009504],[71151.0,0.004],[71149.0,0.02237459],[71139.0,0.16057304]],[[71161.0,1.87979051],[71162.0,0.2795],[71165.0,0.92415679],[71167.0,0.12464873],[71178.0,0.2287]]]
["bitfinex","BTCUSD",1717690599433,[[71126.0,0.00016904],[71124.0,0.01],[71112.0,0.2],[71111.0,0.298524],[71109.0,0.0799]],[[71127.0,0.140593],[71131.0,0.023],[71132.0,0.26063172],[71135.0,0.1537],[71136.0,0.08628564]]]
["bitfinex","BTCUSD",1717690614825,[[71093.0,0.01016904],[71092.0,0.009493],[71091.0,0.004],[71082.0,0.00515894],[71081.0,0.27622824]],[[71094.0,0.1],[71095.0,0.140656],[71099.0,0.014],[71101.0,0.00244],[71105.0,0.291277]]]
["bitfinex","BTCUSD",1717690653275,[[71116.0,0.01],[71111.0,0.008],[71104.0,0.002]],[[71117.0,0.14441893],[71118.0,0.1],[71119.0,0.1531],[71120.0,0.0779],[71123.0,0.140602]]]
["bitfinex","BTCUSD",1717690680092,[[71121.0,0.21116904],[71120.0,0.002],[71119.0,0.140608],[71111.0,0.00086],[71108.0,0.1537]],[[71122.0,0.028946],[71129.0,0.1],[71130.0,0.140587],[71131.0,0.0827],[71133.0,0.215677]]]
["bitfinex","BTCUSD",1717690697770,[[71121.0,1.46461872],[71119.0,0.16312383],[71118.0,0.02574929],[71117.0,0.0841651],[71116.0,0.1537]],[[71122.0,0.002946],[71139.0,0.004],[71144.0,0.1],[71145.0,0.2329],[71146.0,0.07222824]]]
["bitfinex","BTCUSD",1717690733268,[[71158.0,1.33707287],[71157.0,0.01054474],[71155.0,0.281074],[71153.0,0.1],[71151.0,0.1478]],[[71161.0,0.00086],[71169.0,0.004],[71176.0,0.1603],[71178.0,0.0758],[71182.0,0.1]]]
["bitfinex","BTCUSD",1717690779753,[[71159.0,0.002],[71147.0,0.00016904],[71144.0,0.01],[71141.0,0.004],[71140.0,0.1656]],[[71160.0,1.08286193],[71162.0,0.0172979],[71164.0,0.09983096],[71165.0,0.01],[71167.0,0.07222824]]]
["bitfinex","BTCUSD",1717690798896,[[71152.0,0.01],[71151.0,0.2316],[71150.0,0.00016904],[71149.0,0.0614],[71147.0,0.140553]],[[71157.0,0.24846893],[71158.0,0.21276024],[71159.0,299.99697084],[71160.0,0.01],[71162.0,0.0172979]]]
["bitfinex","BTCUSD",1717690870683,[[71173.0,1.71101897],[71172.0,0.0887033],[71171.0,0.18414189],[71169.0,0.10517737],[71168.0,0.1]],[[71174.0,0.000996],[71179.0,0.000946],[71184.0,0.009504],[71189.0,0.004],[71191.0,5e-05]]]
["bitfinex","BTCUSD",1717690885416,[[71179.0,0.00016904],[71158.0,0.1],[71157.0,0.19642123],[71156.0,0.16596],[71155.0,0.07363687]],[[71180.0,0.40336894],[71184.0,0.173035],[71185.0,0.06980219],[71187.0,0.07222824],[71189.0,0.04560222]]]
["bitfinex","BTCUSD",1717690924735,[[71168.0,0.40234104],[71167.0,0.002],[71166.0,0.634529],[71161.0,0.11674039],[71160.0,0.04191478]],[[71169.0,0.00078091],[71179.0,0.000946],[71180.0,0.0779],[71181.0,0.1511],[71184.0,0.019554]]]
["bitfinex","BTCUSD",1717690960179,[[71168.0,0.06268808],[71166.0,0.140516],[71162.0,0.01],[71160.0,0.0172844],[71159.0,0.1614]],[[71169.0,0.249496],[71172.0,0.01],[71177.0,0.140495],[71179.0,0.000946],[71183.0,0.02]]]
["bitfinex","BTCUSD",1717690977861,[[71157.0,0.00086],[71156.0,0.00086],[71152.0,0.00016904],[71141.0,0.004],[71140.0,0.0614]],[[71158.0,0.67755093],[71159.0,0.0614],[71161.0,0.281054],[71163.0,0.5],[71165.0,0.2]]]
["bitfinex","BTCUSD",1717691005795,[[71141.0,0.00467651],[71139.0,0.00086],[71136.0,0.00016904],[71131.0,0.004],[71124.0,0.1539]],[[71142.0,1.32623705],[71145.0,0.04093207],[71146.0,0.2],[71147.0,0.5],[71148.0,0.01964296]]]
["bitfinex","BTCUSD",1717691060768,[[71141.0,0.23584555],[71139.0,0.00086],[71136.0,0.21302388],[71131.0,0.004],[71127.0,0.002]],[[71142.0,0.010996],[71145.0,0.00895112],[71149.0,0.31277824],[71152.0,0.0164669],[71153.0,0.0614]]]
["bitfinex","BTCUSD",1717691081181,[[71141.0,0.00367651],[71139.0,0.00086],[71137.0,0.00016904],[71131.0,0.004],[71128.0,0.1643]],[[71142.0,1.28977738],[71143.0,0.4614],[71145.0,0.14171581],[71147.0,0.06257371],[71148.0,0.2]]]
["bitfinex","BTCUSD",1717691111537,[[71111.0,0.38964359],[71109.0,0.07222824],[71108.0,0.1539],[71107.0,0.01062],[71106.0,0.2]],[[71112.0,5e-05],[71125.0,0.1],[71126.0,0.140595],[71131.0,0.056278],[71137.0,0.28115]]]
["bitfinex","BTCUSD",1717691157280,[[71116.0,1.99447819],[71115.0,0.281232],[71114.0,0.0849666],[71112.0,0.25903325],[71109.0,0.0167748]],[[71117.0,0.00105],[71120.0,0.000946],[71142.0,0.00051646],[71145.0,0.14913016],[71147.0,0.1601]]]
["bitfinex","BTCUSD",1717691189244,[[71141.0,0.140565],[71138.0,0.01142784],[71134.0,0.1539],[71133.0,0.11720945],[71130.0,0.1617]],[[71142.0,0.08651646],[71143.0,0.1621],[71148.0,0.00857216],[71151.0,0.140546],[71158.0,5e-05]]]
["bitfinex","BTCUSD",1717691245000,[[71138.0,0.00016921],[71136.0,0.140575],[71135.0,0.0615],[71133.0,0.01054875],[71132.0,0.0700879]],[[71139.0,0.001],[71140.0,0.001],[71142.0,0.24428862],[71145.0,0.140559],[71154.0,0.02]]]
["bitfinex","BTCUSD",1717691263004,[[71128.0,0.00286],[71120.0,0.2466],[71116.0,0.06236],[71114.0,0.00086],[71112.0,0.140622]],[[71129.0,0.95929943],[71130.0,0.02],[71132.0,0.4615],[71139.0,0.36112666],[71142.0,0.30051646]]]
["bitfinex","BTCUSD",1717691296285,[[71128.0,0.00286],[71122.0,0.0615],[71120.0,0.304506],[71118.0,0.0785],[71117.0,0.02]],[[71129.0,0.014],[71131.0,0.140585],[71132.0,0.1509],[71138.0,0.02],[71139.0,0.0615]]]
["bitfinex","BTCUSD",1717691354295,[[71128.0,0.44606],[71119.0,0.202209],[71117.0,0.02],[71116.0,0.00086],[71114.0,0.00086]],[[71129.0,0.025946],[71133.0,0.1],[71134.0,0.07222824],[71135.0,0.0616],[71139.0,0.03688799]]]
["bitfinex","BTCUSD",1717691375796,[[71128.0,0.20086],[71116.0,0.00086],[71114.0,0.00086],[71113.0,0.15],[71112.0,0.0784]],[[71129.0,2.05593883],[71130.0,0.00244745],[71131.0,0.28321355],[71132.0,0.281168],[71133.0,0.10401694]]]
["bitfinex","BTCUSD",1717691411690,[[71085.0,0.16153],[71081.0,0.004],[71071.0,0.02340964],[71069.0,0.00863],[71059.0,0.202]],[[71086.0,0.40666222],[71092.0,0.86679309],[71095.0,0.1],[71101.0,1.04122824],[71198.0,0.8]]]
["bitfinex","BTCUSD",1717691459843,[[70988.0,5.21570788],[70973.0,0.0143309],[70971.0,0.004],[70958.0,0.3084],[70957.0,0.0895]],[[70989.0,3.78425078],[70990.0,0.07222824],[70991.0,0.34443025],[70992.0,0.4],[70993.0,0.19]]]
["bitfinex","BTCUSD",1717691484847,[[71005.0,0.161],[71004.0,0.0751],[71000.0,0.01],[70998.0,0.00016954],[70991.0,0.1878]],[[71006.0,0.39925193],[71010.0,0.5],[71011.0,0.02],[71017.0,0.19],[71019.0,0.27222824]]]
["bitfinex","BTCUSD",1717691529058,[[70987.0,0.6621],[70985.0,0.1978],[70981.0,0.14088],[70974.0,0.002],[70969.0,0.148]],[[70988.0,0.1],[70999.0,0.004946],[71001.0,0.4],[71003.0,0.07222824],[71012.0,0.19244247]]]
["bitfinex","BTCUSD",1717691544011,[[70987.0,0.00286],[70979.0,0.22],[70978.0,0.1656],[70977.0,0.0797],[70974.0,0.1878]],[[70988.0,0.88161353],[70990.0,0.2],[70992.0,0.5702095],[70994.0,0.07222824],[71006.0,0.04139637]]]
["bitfinex","BTCUSD",1717691569303,[[70961.0,0.7305],[70959.0,0.08902873],[70956.0,0.01],[70954.0,0.0814],[70944.0,0.01890625]],[[70962.0,0.42044304],[70966.0,0.4],[70971.0,6.140902],[70974.0,0.04150259],[70976.0,0.06225388]]]
["bitfinex","BTCUSD",1717691612709,[[70961.0,0.66026],[70960.0,0.291124],[70959.0,0.08902873],[70953.0,0.002],[70948.0,0.35663]],[[70962.0,0.000986],[70970.0,0.14158934],[70971.0,6.4],[70972.0,0.11878906],[70974.0,0.08317608]]]
["bitfinex","BTCUSD",1717691641403,[[70961.0,0.57616],[70959.0,0.09902873],[70954.0,0.216936],[70953.0,0.1502],[70949.0,0.002]],[[70962.0,0.42669921],[70968.0,0.26580348],[70970.0,0.43871689],[70971.0,6.4],[70987.0,0.3204178]]]
["bitfinex","BTCUSD",1717691660107,[[70961.0,0.22086],[70959.0,0.08902873],[70958.0,0.1],[70947.0,0.01],[70946.0,0.0004089]],[[70962.0,1.35001874],[70967.0,0.14083459],[70968.0,0.01725169],[70970.0,0.51091933],[70976.0,0.1502]]]
["bitfinex","BTCUSD",1717691707118,[[70946.0,0.6639],[70939.0,0.1502],[70938.0,0.002],[70937.0,0.2],[70929.0,0.1484]],[[70947.0,0.69255137],[70949.0,0.04161562],[70951.0,0.06242343],[70953.0,0.08323124],[70955.0,0.10403906]]]
["bitfinex","BTCUSD",1717691723858,[[70964.0,0.721116],[70963.0,0.2409],[70958.0,0.002],[70952.0,0.2],[70947.0,0.430298]],[[70965.0,0.40004],[70969.0,0.004],[70970.0,0.07222824],[70971.0,6.0],[70972.0,0.056407]]]
["bitfinex","BTCUSD",1717691789293,[[70965.0,0.32],[70959.0,0.1],[70956.0,0.01],[70955.0,0.140933],[70949.0,0.0183]],[[70966.0,0.8360199],[70967.0,0.014],[70968.0,0.06247726],[70969.0,0.21313524],[70970.0,0.48332652]]]
["bitfinex","BTCUSD",1717691806237,[[70942.0,0.201],[70941.0,0.004],[70940.0,0.02],[70939.0,0.1],[70933.0,0.1]],[[70943.0,0.96767693],[70948.0,0.25000666],[70949.0,0.0821],[70951.0,0.2],[70952.0,0.07222824]]]
["bitfinex","BTCUSD",1717691832142,[[70910.0,0.02911732],[70908.0,0.00863],[70907.0,0.00862],[70903.0,0.0992],[70902.0,0.0043]],[[70911.0,0.33910669],[70913.0,0.014],[70914.0,0.4],[70915.0,0.1524],[70916.0,0.078]]]
["bitfinex","BTCUSD",1717691878211,[[70946.0,0.001],[70943.0,0.1192],[70942.0,0.1535],[70940.0,0.140963],[70932.0,0.202]],[[70947.0,0.25841893],[70948.0,0.4],[70949.0,0.004],[70952.0,0.330941],[70956.0,0.214072]]]
["bitfinex","BTCUSD",1717691903984,[[70935.0,0.0742],[70932.0,0.140979],[70929.0,0.1737],[70927.0,0.2305],[70920.0,0.10086]],[[70943.0,0.240958],[70944.0,0.14441893],[70945.0,0.07222824],[70946.0,0.4],[70949.0,0.194]]]
["bitfinex","BTCUSD",1717691919540,[[70955.0,0.741734],[70948.0,0.16499356],[70946.0,0.281902],[70928.0,0.1],[70927.0,0.04213589]],[[70956.0,0.014946],[70959.0,0.004],[70963.0,0.4],[70969.0,0.004],[70973.0,0.056411]]]
["bitfinex","BTCUSD",1717691982287,[[70968.0,2.20586954],[70960.0,0.1],[70958.0,0.381856],[70956.0,0.04301553],[70954.0,0.06323329]],[[70969.0,0.007],[70979.0,0.004],[70982.0,0.000986],[70986.0,0.07222824],[70987.0,0.080546]]]
["bitfinex","BTCUSD",1717692012651,[[70968.0,1.54646093],[70967.0,0.381819],[70965.0,0.04244524],[70962.0,0.04215619],[70961.0,0.0818]],[[70969.0,0.004946],[70979.0,0.004],[70982.0,0.000986],[70983.0,0.07222824],[70984.0,0.163]]]
["bitfinex","BTCUSD",1717692063107,[[70956.0,0.00086],[70943.0,0.0742],[70935.0,0.0188],[70934.0,0.07222824],[70933.0,0.1642]],[[70957.0,1.37511985],[70961.0,0.2258],[70963.0,0.4],[70965.0,0.11378528],[70966.0,0.432125]]]
["bitfinex","BTCUSD",1717692077303,[[70968.0,0.292308],[70967.0,0.1503],[70963.0,0.1524],[70962.0,0.01],[70961.0,0.0088]],[[70969.0,0.01677641],[70972.0,0.0012],[70983.0,0.01],[70984.0,0.250877],[70986.0,0.15172824]]]
["bitfinex","BTCUSD",1717692105445,[[70968.0,0.516725],[70964.0,0.1503],[70963.0,0.01708536],[70962.0,0.002],[70961.0,0.4339]],[[70969.0,0.01877641],[70979.0,0.004],[70981.0,0.2348],[70991.0,0.05108255],[70992.0,0.003188]]]
["bitfinex","BTCUSD",1717692153443,[[70957.0,0.001],[70955.0,0.140934],[70953.0,0.01696145],[70947.0,0.0782],[70945.0,0.1543]],[[70958.0,0.0212],[70959.0,0.002],[70960.0,0.1621],[70961.0,0.076],[70965.0,0.160915]]]
["bitfinex","BTCUSD",1717692182235,[[70954.0,0.00086],[70936.0,0.0803],[70935.0,0.155],[70928.0,0.01697345],[70927.0,0.140989]],[[70955.0,2.16188821],[70956.0,0.01679908],[70957.0,0.1],[70958.0,0.05392613],[70959.0,0.35408324]]]
["bitfinex","BTCUSD",1717692199687,[[70921.0,0.2402],[70920.0,0.00086],[70919.0,0.00086],[70916.0,0.01],[70915.0,0.0088]],[[70922.0,0.114],[70925.0,0.1],[70926.0,0.142193],[70930.0,0.4],[70934.0,0.0416779]]]
["bitfinex","BTCUSD",1717692242863,[[70928.0,0.459688],[70924.0,0.07422824],[70923.0,0.2],[70921.0,0.30357468],[70920.0,0.00086]],[[70929.0,0.028],[70941.0,0.0012],[70943.0,0.1564],[70944.0,0.11820879],[70945.0,0.1]]]
["bitfinex","BTCUSD",1717692268348,[[70937.0,0.14097],[70933.0,0.0601],[70931.0,0.01],[70930.0,0.18975606],[70924.0,0.02504287]],[[70938.0,0.02835152],[70939.0,0.0012],[70940.0,0.04178602],[70942.0,0.16267903],[70944.0,0.08357204]]]
["bitfinex","BTCUSD",1717692318912,[[70968.0,1.43786093],[70967.0,0.1],[70965.0,0.432127],[70957.0,0.30665508],[70956.0,0.1]],[[70969.0,0.00477641],[70979.0,0.004],[70982.0,0.000986],[70987.0,0.23377424],[70991.0,0.00949301]]]
["bitfinex","BTCUSD",1717692351177,[[70998.0,0.5880972],[70996.0,0.483704],[70994.0,0.01689482],[70992.0,0.3254],[70984.0,0.50228024]],[[70999.0,0.025946],[71000.0,1.0],[71003.0,0.0797],[71008.0,0.00949301]]]
["bitfinex","BTCUSD",1717692366198,[[70998.0,0.14318024],[70990.0,0.2313],[70989.0,0.01896957],[70988.0,0.1503],[70984.0,0.381753]],[[70999.0,0.03582494],[71000.0,1.0],[71001.0,0.0012],[71003.0,0.1535],[71004.0,0.0822]]]
["bitfinex","BTCUSD",1717692414833,[[71003.0,0.1431296],[71000.0,0.00086],[70999.0,0.01717595],[70994.0,0.0188],[70991.0,0.381723]],[[71004.0,0.25087648],[71005.0,0.0012],[71008.0,0.00949301],[71011.0,0.04175323],[71013.0,0.20345085]]]
["bitfinex","BTCUSD",1717692444065,[[71033.0,0.140777],[71025.0,0.00029058],[71020.0,0.04212576],[71019.0,0.1544],[71018.0,0.06318864]],[[71042.0,0.16441893],[71043.0,0.158],[71044.0,0.0766],[71056.0,0.08222824],[71057.0,0.305703]]]
["bitfinex","BTCUSD",1717692458401,[[71075.0,0.61750693],[71074.0,0.2782],[71073.0,0.1],[71072.0,0.1531],[71071.0,0.1544]],[[71076.0,0.01049301],[71079.0,0.004],[71089.0,0.004],[71091.0,0.4],[71096.0,0.02]]]
["bitfinex","BTCUSD",1717692518257,[[71061.0,0.005],[71057.0,0.1538],[71056.0,0.0794],[71052.0,0.140741],[71051.0,0.004]],[[71062.0,0.04070357],[71066.0,0.140714],[71068.0,0.4],[71074.0,0.01],[71076.0,0.2662]]]
["bitfinex","BTCUSD",1717692538315,[[71061.0,0.005],[71051.0,0.004],[71041.0,0.004],[71032.0,0.01675476],[71031.0,0.1677]],[[71062.0,1.55755663],[71063.0,0.435841],[71064.0,0.2105718],[71067.0,0.57222824],[71072.0,0.04162982]]]
["bitfinex","BTCUSD",1717692560097,[[71061.0,0.00686],[71054.0,0.0829],[71052.0,0.1611],[71051.0,0.004],[71044.0,0.140757]],[[71062.0,0.5315522],[71064.0,0.1649718],[71066.0,0.01],[71067.0,0.4],[71068.0,0.17222824]]]
["bitfinex","BTCUSD",1717692630554,[[71074.0,0.00216936],[71066.0,0.140714],[71064.0,0.00086],[71061.0,0.00486],[71060.0,0.1589]],[[71075.0,0.22959],[71076.0,0.0795],[71078.0,0.14069],[71081.0,0.08222824],[71090.0,0.2]]]
["bitfinex","BTCUSD",1717692656875,[[71074.0,0.00102936],[71064.0,0.00086],[71052.0,0.2377],[71051.0,0.02072981],[71048.0,0.140749]],[[71075.0,1.67662982],[71076.0,0.3],[71077.0,0.19],[71078.0,0.01719964],[71081.0,0.27222824]]]
["bitfinex","BTCUSD",1717692713815,[[71051.0,0.2526],[71046.0,0.15776239],[71041.0,0.004],[71033.0,0.35378324],[70975.0,0.2]],[[71052.0,0.048],[71056.0,0.0617],[71058.0,0.14073],[71059.0,0.1538],[71063.0,0.0803]]]
["bitfinex","BTCUSD",1717692747516,[[71041.0,0.004],[71033.0,0.1516],[71032.0,0.0794],[71021.0,0.004],[71012.0,0.1]],[[71042.0,0.37687993],[71045.0,0.07222824],[71046.0,0.4],[71050.0,0.2]]]
["bitfinex","BTCUSD",1717692767411,[[71021.0,0.004],[71018.0,0.00861],[71016.0,0.00861],[71009.0,0.1613],[71008.0,0.08]],[[71032.0,2.092909],[71033.0,0.2],[71034.0,0.01723362],[71037.0,0.07222824],[71038.0,0.52542632]]]
["bitfinex","BTCUSD",1717692804078,[[71016.0,0.0819],[71015.0,0.1509],[71011.0,0.00486],[71009.0,0.140827],[71008.0,0.0617]],[[71020.0,0.14441893],[71021.0,0.140804],[71022.0,0.54180817],[71025.0,0.02],[71026.0,0.78]]]
["bitfinex","BTCUSD",1717692850526,[[71021.0,0.380203],[71020.0,0.0617],[71014.0,0.04217855],[71012.0,0.06412783],[71011.0,0.02152371]],[[71022.0,0.01077651],[71030.0,0.01135355],[71032.0,0.02],[71035.0,0.608876],[71036.0,0.1548]]]
["bitfinex","BTCUSD",1717692870520,[[71015.0,0.00086],[71012.0,0.00086],[71011.0,0.00486],[71007.0,0.14083],[71003.0,0.00086]],[[71016.0,0.160813],[71017.0,0.2428],[71020.0,0.002],[71022.0,0.00077651],[71026.0,0.04187903]]]
["bitfinex","BTCUSD",1717692946043,[[70943.0,0.00863],[70941.0,0.004],[70935.0,0.0794],[70932.0,0.1626],[70931.0,0.004]],[[70948.0,1.44402696],[70950.0,0.15511787],[70951.0,0.34024174],[70953.0,0.4],[70954.0,0.1]]]
["bitfinex","BTCUSD",1717692961695,[[70943.0,0.00863],[70941.0,0.004],[70931.0,0.004],[70930.0,0.16943],[70928.0,0.077]],[[70944.0,1.48771322],[70945.0,0.37222824],[70946.0,0.151346],[70947.0,0.19],[70951.0,0.57639221]]]
["bitfinex","BTCUSD",1717693005157,[[70952.0,0.00037382],[70947.0,0.1504],[70945.0,0.25807292],[70943.0,0.01863],[70941.0,0.004]],[[70963.0,0.01962618],[70966.0,0.14441893],[70967.0,0.014],[70969.0,0.07222824],[70970.0,0.4771]]]
["bitfinex","BTCUSD",1717693029558,[[71038.0,0.261769],[71033.0,0.08222824],[71032.0,0.1525],[71030.0,0.01],[71029.0,0.009493]],[[71039.0,0.005946],[71050.0,0.00949301],[71051.0,0.4],[71057.0,0.01],[71058.0,0.140731]]]
["bitfinex","BTCUSD",1717693046977,[[71042.0,0.67051224],[71041.0,0.1541],[71040.0,0.381531],[71039.0,0.20216945],[70950.0,0.76542481]],[[71043.0,0.01049301],[71050.0,0.00949301],[71059.0,0.01349301],[71061.0,0.000946],[71066.0,0.306114]]]
["bitfinex","BTCUSD",1717693071125,[[71025.0,0.1],[71024.0,0.01],[71013.0,0.01],[71012.0,0.14082],[71010.0,0.01]],[[71026.0,0.29156044],[71027.0,0.003],[71029.0,0.2304],[71032.0,0.01],[71033.0,0.5541]]]
["bitfinex","BTCUSD",1717693120892,[[71037.0,0.11],[71029.0,0.15790599],[71027.0,0.01],[71026.0,0.00365149],[71025.0,0.15476]],[[71038.0,0.29313393],[71040.0,0.243],[71045.0,0.01],[71048.0,0.01074216],[71050.0,0.00949301]]]
["bitfinex","BTCUSD",1717693138331,[[71036.0,0.00016945],[71033.0,0.1],[71026.0,0.01451149],[71025.0,0.00086],[71015.0,0.150814]],[[71037.0,0.8828935],[71038.0,0.521885],[71039.0,0.04197425],[71040.0,0.4],[71041.0,0.06294582]]]
["bitfinex","BTCUSD",1717693204445,[[70991.0,0.004],[70981.0,0.004],[70970.0,0.01],[70968.0,0.16011],[70966.0,0.0822]],[[70992.0,2.40548434],[70996.0,0.4],[70997.0,0.281704],[71002.0,0.1],[71003.0,0.19]]]
["bitfinex","BTCUSD",1717693217646,[[70991.0,0.004],[70988.0,0.01],[70977.0,0.01],[70975.0,0.07222824],[70973.0,0.0917]],[[70992.0,0.69640561],[70994.0,0.10497475],[70999.0,0.1516],[71000.0,1.0700697],[71002.0,0.01]]]
["bitfinex","BTCUSD",1717693264118,[[70969.0,0.00261],[70968.0,0.00861],[70962.0,0.00861],[70961.0,0.004],[70958.0,4.223e-05]],[[70970.0,1.31225326],[70972.0,0.41692083],[70973.0,0.3502],[70974.0,0.2],[70977.0,0.4681]]]
["bitfinex","BTCUSD",1717693290903,[[70941.0,0.014],[70936.0,0.153],[70935.0,0.01],[70933.0,0.0807],[70931.0,0.014]],[[70942.0,0.8191271],[70946.0,0.4681],[70950.0,0.83209]]]
["bitfinex","BTCUSD",1717693305853,[[70941.0,0.014],[70939.0,0.1525],[70937.0,0.0853],[70934.0,0.01],[70932.0,0.14098]],[[70942.0,0.31170424],[70950.0,0.5],[70954.0,0.749974],[70955.0,0.9302],[70956.0,0.04441053]]]
["bitfinex","BTCUSD",1717693335420,[[70941.0,0.412722],[70934.0,0.2502],[70931.0,0.204],[70930.0,0.002],[70927.0,0.2991485]],[[70942.0,0.014946],[70953.0,0.140939],[70957.0,0.27514188],[70959.0,0.06306283],[70960.0,0.4]]]
["bitfinex","BTCUSD",1717693380052,[[70874.0,0.01],[70873.0,0.00863],[70871.0,0.004],[70870.0,0.00863],[70869.0,0.1624]],[[70882.0,1.2303522],[70883.0,0.1],[70884.0,0.75911787],[70887.0,0.02699321],[70888.0,0.1502]]]
["bitfinex","BTCUSD",1717693395782,[[70881.0,0.0124203],[70876.0,0.1527],[70874.0,0.0808],[70873.0,0.02863],[70871.0,0.004]],[[70882.0,0.30649793],[70883.0,0.682155],[70884.0,0.000946],[70889.0,0.135478],[70893.0,0.3561]]]
["bitfinex","BTCUSD",1717693455209,[[70908.0,0.159],[70906.0,0.0151],[70902.0,0.02],[70898.0,0.291246],[70891.0,0.1]],[[70909.0,0.01039414],[70913.0,0.141018],[70914.0,0.1],[70916.0,0.4681],[70922.0,0.07222824]]]
["bitfinex","BTCUSD",1717693471378,[[70885.0,0.21688799]],[[70908.0,0.2337],[70909.0,0.004],[70910.0,0.609125],[70926.0,0.02],[70927.0,0.1]]]
["bitfinex","BTCUSD",1717693497448,[[70896.0,0.02],[70893.0,0.141055],[70892.0,0.1601],[70889.0,0.0151],[70885.0,0.1502]],[[70903.0,0.37675593],[70907.0,0.2587],[70913.0,0.04190866],[70914.0,0.76719775],[71042.0,1.5]]]
["bitfinex","BTCUSD",1717693547291,[[70938.0,0.17894944],[70933.0,0.1502],[70932.0,0.402],[70930.0,0.281967],[70847.0,50.0]],[[70939.0,0.01],[70941.0,0.00949301],[70942.0,0.000946],[70946.0,0.2394],[70949.0,0.01349301]]]
["bitfinex","BTCUSD",1717693563978,[[70917.0,0.02],[70915.0,0.141011],[70909.0,0.1502],[70908.0,0.1],[70907.0,0.36938624]],[[70920.0,0.1589],[70928.0,0.0776],[70929.0,0.140987],[70938.0,0.4881],[70944.0,0.1502]]]
["bitfinex","BTCUSD",1717693590313,[[70902.0,0.02],[70900.0,0.141043],[70898.0,0.1502],[70893.0,0.1524],[70892.0,0.302]],[[70911.0,0.291323],[70913.0,0.0771],[70921.0,0.4681],[70922.0,0.1],[70925.0,0.02]]]
["bitfinex","BTCUSD",1717693636128,[[70861.0,0.27668824],[70860.0,0.00863],[70857.0,0.141127],[70856.0,0.31860038],[70855.0,0.1502]],[[70862.0,0.028],[70874.0,0.141096],[70881.0,0.8681],[70884.0,0.0803],[70885.0,0.1721]]]
["bitfinex","BTCUSD",1717693651273,[[70876.0,0.02],[70875.0,0.141092],[70872.0,0.0293],[70870.0,0.1502],[70869.0,0.202]],[[70877.0,0.006],[70887.0,0.141069],[70893.0,0.4],[70894.0,0.1795],[70895.0,0.4681]]]
["bitfinex","BTCUSD",1717693685694,[[70876.0,0.800473],[70873.0,0.2656],[70872.0,0.1293],[70866.0,0.32441977],[70807.0,0.706135]],[[70877.0,0.001946],[70888.0,0.0756],[70889.0,0.1507],[70895.0,0.141054],[70900.0,0.07222824]]]
["bitfinex","BTCUSD",1717693747866,[[70903.0,0.142037],[70897.0,0.01655956],[70896.0,0.1502],[70894.0,0.282111],[70893.0,0.1509]],[[70904.0,0.250346],[70909.0,0.004],[70911.0,0.1],[70913.0,0.161018],[70916.0,0.04194285]]]
["bitfinex","BTCUSD",1717693774948,[[70880.0,0.248054],[70877.0,0.00086],[70863.0,0.170617],[70862.0,0.1784],[70861.0,0.00486]],[[70881.0,0.65433012],[70885.0,0.09222824],[70886.0,0.682143],[70887.0,0.338624],[70891.0,0.01691783]]]
["bitfinex","BTCUSD",1717693824509,[[70903.0,1.02383093],[70902.0,0.2332],[70901.0,0.1],[70898.0,0.1485],[70895.0,0.1]],[[70904.0,0.030946],[70909.0,0.004],[70911.0,0.1],[70916.0,0.1513],[70918.0,0.0752]]]
["bitfinex","BTCUSD",1717693844023,[[70918.0,0.543022],[70917.0,0.1],[70916.0,0.002],[70915.0,0.2],[70910.0,1.00236593]],[[70926.0,0.0801],[70930.0,0.1582],[70939.0,0.004],[70943.0,0.140959],[70953.0,0.08173224]]]
["bitfinex","BTCUSD",1717693873265,[[70988.0,1.55626093],[70983.0,0.1618],[70978.0,0.35400324],[70977.0,0.0312],[70972.0,0.1508]],[[71006.0,0.1605],[71007.0,0.232],[71009.0,0.004],[71018.0,0.4681],[71026.0,0.140793]]]
["bitfinex","BTCUSD",1717693920265,[[71048.0,1.34766593],[71047.0,0.0619331],[71046.0,0.155],[71045.0,0.06289965],[71044.0,0.29851215]],[[71049.0,0.004],[71067.0,0.22372824],[71068.0,0.1508],[71070.0,0.08479301],[71073.0,0.02]]]
["bitfinex","BTCUSD",1717693935823,[[71048.0,0.64116793],[71046.0,0.1],[71045.0,0.1],[71041.0,0.50058307],[71040.0,0.07222824]],[[71049.0,0.004],[71053.0,0.1654],[71055.0,0.1508],[71056.0,0.0805],[71059.0,0.004]]]
["bitfinex","BTCUSD",1717693968297,[[71033.0,0.00086],[71028.0,0.240788],[71024.0,0.1],[71020.0,0.02086],[71019.0,0.1615]],[[71034.0,0.1588],[71035.0,0.1647],[71036.0,0.0816],[71037.0,0.140772],[71042.0,0.02]]]
["bitfinex","BTCUSD",1717694021699,[[71001.0,0.00295119],[70987.0,0.0802],[70986.0,0.1506],[70981.0,0.12091589],[70976.0,0.57671]],[[71002.0,0.68267145],[71003.0,0.000946],[71007.0,0.35389024],[71008.0,0.4],[71009.0,0.0171206]]]
["bitfinex","BTCUSD",1717694055068,[[71000.0,0.64511893],[70996.0,0.302],[70992.0,0.19067408],[70991.0,0.00486],[70979.0,0.12652225]],[[71001.0,0.001946],[71003.0,0.000946],[71018.0,0.1501],[71028.0,0.03712216],[71029.0,0.1548]]]
["bitfinex","BTCUSD",1717694101062,[[71022.0,0.28721993],[71021.0,0.02],[71018.0,0.281617],[71017.0,0.1],[71015.0,0.1578]],[[71023.0,0.014],[71032.0,0.1543],[71036.0,0.1516],[71037.0,0.0787],[71038.0,0.14077]]]
["bitfinex","BTCUSD",1717694107481,[[71022.0,0.21584212],[71020.0,0.01665969],[71016.0,0.02],[71014.0,0.1],[71012.0,0.257]],[[71023.0,0.014946],[71026.0,0.3096],[71028.0,0.0788],[71031.0,0.140785],[71034.0,0.04208382]]]
["bitfinex","BTCUSD",1717694157423,[[71022.0,0.002],[71019.0,0.140806],[71013.0,0.01730425],[71012.0,0.01054677],[71011.0,0.1]],[[71023.0,0.173546],[71024.0,0.0762],[71025.0,0.0617],[71027.0,0.02],[71029.0,0.140789]]]
["bitfinex","BTCUSD",1717694214043,[[70992.0,0.15606],[70991.0,0.00486],[70990.0,0.0826],[70989.0,0.160866],[70980.0,0.002]],[[70993.0,0.0787],[70996.0,0.000946],[71000.0,0.140845],[71001.0,0.000946],[71002.0,0.04216831]]]
["bitfinex","BTCUSD",1717694243710,[[71048.0,0.71471133],[71047.0,0.02],[71044.0,0.11690992],[71043.0,0.1621],[71042.0,0.28152]],[[71049.0,0.02186504],[71053.0,0.0814],[71054.0,0.1572],[71059.0,0.004],[71060.0,0.00949301]]]
["bitfinex","BTCUSD",1717694261330,[[71059.0,1.38789654],[71051.0,0.0805],[71050.0,0.2],[71049.0,0.04159973],[71048.0,0.281499]],[[71060.0,0.08046787],[71061.0,0.1597],[71069.0,0.004],[71073.0,0.08172125],[71074.0,0.00949301]]]
["bitfinex","BTCUSD",1717694322108,[[71059.0,1.32336826],[71058.0,0.2],[71057.0,0.08412572],[71055.0,0.12514478],[71047.0,0.002]],[[71060.0,0.22741719],[71064.0,0.0616],[71067.0,0.00949301],[71069.0,0.07622824],[71070.0,0.00949301]]]
["bitfinex","BTCUSD",1717694349565,[[71055.0,0.140736],[71052.0,0.26106497],[71047.0,0.1],[71044.0,0.281515],[71043.0,0.382818]],[[71056.0,0.08985447],[71060.0,0.000946],[71064.0,0.154],[71065.0,0.1541],[71082.0,0.22964559]]]
["bitfinex","BTCUSD",1717694410032,[[71148.0,1.55816282],[71147.0,0.1558],[71146.0,0.2],[71143.0,0.2363],[71142.0,0.281127]],[[71154.0,0.00016967],[71159.0,0.0832],[71162.0,0.1571],[71169.0,0.00405],[71171.0,0.00016963]]]
["bitfinex","BTCUSD",1717694425146,[[71158.0,1.26295671],[71157.0,0.014],[71155.0,0.07222824],[71154.0,0.002],[71153.0,0.2]],[[71159.0,1e-08],[71161.0,0.083],[71162.0,0.1571],[71169.0,0.00405],[71178.0,0.0002]]]
["bitfinex","BTCUSD",1717694454068,[[71170.0,0.22338661],[71163.0,0.01687151],[71162.0,0.04179409],[71160.0,0.06269114],[71158.0,0.74589627]],[[71171.0,0.00016963],[71172.0,0.2327],[71173.0,0.02],[71179.0,0.004],[71182.0,0.07222824]]]
["bitfinex","BTCUSD",1717694502236,[[71199.0,0.41305589],[71192.0,0.1],[71190.0,0.375936],[71186.0,0.28095],[71167.0,0.1246181]],[[71200.0,1.49349819],[71202.0,0.02],[71209.0,0.00916959],[71210.0,5e-05],[71213.0,0.22572824]]]
["bitfinex","BTCUSD",1717694533595,[[71199.0,0.00404595],[71195.0,0.140458],[71188.0,0.09830884],[71186.0,0.4681],[71182.0,0.258]],[[71200.0,1.54337962],[71201.0,0.02],[71209.0,0.14460159],[71214.0,0.2],[71225.0,0.18400277]]]
["bitfinex","BTCUSD",1717694551088,[[71199.0,0.01504594],[71190.0,0.140468],[71187.0,0.1],[71186.0,0.4681],[71182.0,0.280969]],[[71200.0,1.57267962],[71202.0,0.140446],[71204.0,0.00949301],[71205.0,0.2],[71209.0,0.00416959]]]
["bitfinex","BTCUSD",1717694608175,[[71169.0,0.95210993],[71167.0,0.095],[71166.0,0.02],[71162.0,0.0615],[71161.0,0.04572858]],[[71170.0,4e-05],[71178.0,0.0615],[71185.0,0.005],[71189.0,0.02],[71190.0,0.140469]]]
["bitfinex","BTCUSD",1717694635043,[[71169.0,1.54971181],[71165.0,0.058229],[71164.0,0.24168489],[71163.0,0.1],[71162.0,0.06252734]],[[71170.0,4e-05],[71192.0,0.005],[71195.0,0.24922824],[71206.0,0.1],[71207.0,0.2]]]
["bitfinex","BTCUSD",1717694694477,[[71181.0,0.70587793],[71180.0,0.04181478],[71179.0,0.280979],[71178.0,0.06272217],[71176.0,0.24002957]],[[71182.0,0.22521252],[71192.0,0.0614],[71194.0,0.005],[71197.0,0.02],[71204.0,0.05157953]]]
["bitfinex","BTCUSD",1717694724775,[[71199.0,2.04757793],[71197.0,0.01644569],[71195.0,0.04353974],[71194.0,0.2],[71193.0,0.27767521]],[[71200.0,0.97234177],[71204.0,0.00949301],[71209.0,0.16016959],[71210.0,0.07705],[71219.0,0.004]]]
["bitfinex","BTCUSD",1717694742842,[[71199.0,0.99767393],[71197.0,0.01644569],[71196.0,0.0948],[71193.0,0.02537037],[71192.0,0.44249808]],[[71200.0,1.19325978],[71204.0,0.00949301],[71208.0,0.02],[71209.0,0.06556959],[71214.0,0.0052]]]
["bitfinex","BTCUSD",1717694809760,[[71199.0,2.02372102],[71198.0,0.2],[71197.0,0.20133186],[71193.0,0.26107037],[71184.0,0.14086565]],[[71200.0,0.46117618],[71204.0,0.00949301],[71209.0,0.00416959],[71211.0,0.154],[71212.0,0.07715]]]
["bitfinex","BTCUSD",1717694845616,[[71222.0,0.42625082],[71218.0,0.280827],[71216.0,0.0948],[71215.0,0.04166278],[71213.0,0.1624795]],[[71223.0,0.2556149],[71225.0,0.0614],[71229.0,0.004],[71230.0,0.00965149]]]
["bitfinex","BTCUSD",1717694863896,[[71222.0,0.80707363],[71221.0,0.0948],[71218.0,0.117585],[71217.0,0.04166068],[71215.0,0.06249102]],[[71223.0,0.23494591],[71228.0,5e-05],[71229.0,0.024],[71235.0,0.0614],[71241.0,0.009482]]]
["bitfinex","BTCUSD",1717694925534,[[71222.0,0.00086],[71219.0,0.01672117],[71218.0,0.240413],[71207.0,0.297588],[71202.0,0.13643576]],[[71223.0,0.3265],[71224.0,0.2],[71228.0,0.14654],[71229.0,0.004],[71230.0,0.00965149]]]
["bitfinex","BTCUSD",1717694960359,[[71169.0,0.00081],[71155.0,0.0793],[71154.0,0.005623],[71153.0,0.1594],[71145.0,0.00016897]],[[71172.0,0.592104],[71182.0,0.86115693],[71184.0,0.1614],[71185.0,0.17222824],[71187.0,0.4]]]
["bitfinex","BTCUSD",1717695018616,[[71201.0,0.00286],[71193.0,0.140463],[71192.0,0.1594],[71191.0,0.07766909],[71190.0,0.01653955]],[[71202.0,0.08397821],[71204.0,0.10497277],[71205.0,0.30104],[71207.0,0.2786],[71210.0,0.52596732]]]
["bitfinex","BTCUSD",1717695034875,[[71201.0,0.00286],[71191.0,0.1555],[71190.0,0.0764],[71183.0,0.140482],[71178.0,0.1]],[[71202.0,0.84267895],[71204.0,0.25432067],[71205.0,0.3113],[71208.0,0.000946],[71211.0,0.12635092]]]
["bitfinex","BTCUSD",1717695081333,[[71201.0,0.00286],[71197.0,0.15],[71196.0,0.0772],[71189.0,0.01696185],[71187.0,0.140474]],[[71202.0,0.41743954],[71203.0,0.06318234],[71205.0,0.08424312],[71207.0,0.10531627],[71224.0,0.19748878]]]
["bitfinex","BTCUSD",1717695150759,[[71207.0,1.7842598],[71204.0,0.202],[71203.0,0.1],[71202.0,0.07222824],[71201.0,0.04021165]],[[71208.0,0.000946],[71219.0,0.004],[71229.0,0.004],[71235.0,0.07222824],[71236.0,0.2407]]]
["bitfinex","BTCUSD",1717695183922,[[71227.0,0.431188],[71222.0,0.28081],[71221.0,0.1],[71220.0,0.01],[71218.0,0.69004407]],[[71229.0,0.004],[71230.0,0.00965149],[71236.0,0.0756],[71239.0,0.004],[71243.0,0.17559301]]]
["bitfinex","BTCUSD",1717695204947,[[71227.0,0.004],[71219.0,0.00086],[71216.0,0.1],[71215.0,0.140419],[71207.0,0.11347566]],[[71228.0,0.64444],[71229.0,0.004],[71230.0,0.00965149],[71234.0,0.07222824],[71235.0,0.44208638]]]
["bitfinex","BTCUSD",1717695277620,[[71201.0,0.00286],[71196.0,0.0814],[71195.0,0.1547],[71181.0,0.144486],[71180.0,0.01016897]],[[71202.0,0.85498494],[71206.0,0.66719767],[71207.0,0.07222824],[71208.0,0.4438635],[71209.0,0.01703649]]]
["bitfinex","BTCUSD",1717695313735,[[71181.0,0.26116897],[71175.0,0.140498],[71171.0,0.00486],[71170.0,0.01],[71169.0,0.01797631]],[[71182.0,0.0814],[71187.0,0.140475],[71196.0,0.11670773],[71198.0,0.67222824],[71241.0,0.009482]]]
["bitfinex","BTCUSD",1717695332095,[[71173.0,0.0776],[71172.0,0.01016897],[71171.0,0.00486],[71168.0,0.140511],[71165.0,0.07222824]],[[71179.0,0.140491],[71182.0,0.414],[71188.0,0.280947],[71190.0,0.3654],[71192.0,0.1]]]
["bitfinex","BTCUSD",1717695401117,[[71201.0,0.01116897],[71199.0,0.14045],[71193.0,0.18592018],[71192.0,0.0797],[71187.0,0.280947]],[[71202.0,0.017946],[71206.0,0.2167],[71207.0,0.075],[71209.0,0.21266024],[71213.0,0.4]]]
["bitfinex","BTCUSD",1717695416691,[[71201.0,0.7175875],[71200.0,0.0614],[71199.0,0.1653],[71198.0,0.0796],[71196.0,0.01]],[[71202.0,0.004946],[71212.0,0.152],[71213.0,0.0773],[71215.0,0.0614],[71216.0,0.4681]]]
["bitfinex","BTCUSD",1717695477500,[[71201.0,0.002],[71190.0,0.19330922],[71188.0,0.140472],[71187.0,0.1769],[71179.0,0.5395]],[[71202.0,0.449191],[71207.0,0.4],[71208.0,0.27222824],[71209.0,0.32293549],[71267.0,0.85988556]]]
["bitfinex","BTCUSD",1717695510546,[[71201.0,0.009],[71194.0,0.01658851],[71190.0,0.01016897],[71189.0,0.1],[71188.0,0.140472]],[[71202.0,0.44488408],[71206.0,0.0420966],[71208.0,0.26314491],[71209.0,0.07222824],[71210.0,0.36505221]]]
["bitfinex","BTCUSD",1717695528710,[[71199.0,0.01016897],[71198.0,0.140452],[71197.0,0.01713097],[71191.0,0.1],[71190.0,0.1609]],[[71201.0,0.0614],[71202.0,0.000946],[71203.0,0.1582],[71204.0,0.0831],[71283.0,0.07005396]]]
["bitfinex","BTCUSD",1717695565804,[[71201.0,0.5735548],[71199.0,0.01],[71197.0,0.01713097],[71195.0,0.02479248],[71194.0,0.28092]],[[71202.0,0.002946],[71208.0,0.0614],[71214.0,0.1534],[71216.0,0.220618],[71217.0,0.07222824]]]
["bitfinex","BTCUSD",1717695628531,[[71201.0,0.00186],[71188.0,0.00992887],[71187.0,0.2325],[71186.0,0.15726565],[71181.0,0.1]],[[71202.0,0.4517311],[71204.0,0.44209058],[71206.0,0.06316071],[71207.0,0.2],[71208.0,0.08423881]]]
["bitfinex","BTCUSD",1717695650181,[[71201.0,0.00186],[71193.0,0.24062887],[71191.0,0.140466],[71186.0,0.01678965],[71182.0,0.01]],[[71202.0,0.378091],[71203.0,0.0002401],[71204.0,0.0758],[71207.0,0.07222824],[71211.0,0.2]]]
["bitfinex","BTCUSD",1717695717045,[[71132.0,0.2337],[71130.0,0.00992887],[71129.0,0.141449],[71118.0,0.01],[71109.0,0.1]],[[71138.0,0.02877679],[71140.0,0.140568],[71143.0,0.0002401],[71144.0,0.1538],[71151.0,0.2]]]
["bitfinex","BTCUSD",1717695739030,[[71134.0,0.5259268],[71130.0,0.01],[71129.0,0.01742505],[71125.0,0.0615],[71123.0,0.3812]],[[71135.0,0.011],[71138.0,0.00077679],[71142.0,0.0615],[71150.0,0.48009834],[71153.0,0.04230316]]]
["bitfinex","BTCUSD",1717695819906,[[71129.0,0.00086],[71121.0,0.01263],[71112.0,0.00863],[71111.0,0.004],[71110.0,0.02668333]],[[71130.0,0.9416021],[71134.0,0.4],[71135.0,0.000946],[71137.0,0.1314378],[71198.0,0.1204016]]]
["bitfinex","BTCUSD",1717695847672,[[71112.0,0.16003],[71111.0,0.004],[71109.0,0.0822],[71106.0,0.00992887],[71097.0,0.140651]],[[71113.0,0.230121],[71118.0,0.1002401],[71120.0,0.35344524],[71121.0,0.44205278],[71122.0,0.63788889]]]
["bitfinex","BTCUSD",1717695870664,[[71112.0,0.00863],[71111.0,0.004],[71109.0,0.00992887],[71107.0,0.0763],[71105.0,0.1635]],[[71113.0,0.30504157],[71115.0,0.08413211],[71117.0,0.18490524],[71124.0,0.22619817],[71125.0,0.2]]]
["bitfinex","BTCUSD",1717695905038,[[71112.0,0.00863],[71111.0,0.004],[71102.0,0.00863],[71091.0,0.01392887]],[[71113.0,1.90244455],[71114.0,0.10545426],[71119.0,0.1],[71120.0,0.19875707]]]
["bitfinex","BTCUSD",1717695960978,[[71082.0,0.2528478],[71080.0,0.0250433],[70240.0,4.335e-05],[70239.0,8.74894648],[70236.0,0.5131893]],[[71113.0,0.05475603],[71116.0,0.140615],[71117.0,0.12660699],[71123.0,0.54243287],[71129.0,0.0002401]]]
["bitfinex","BTCUSD",1717695977659,[[71011.0,0.004],[71009.0,0.0144565],[70995.0,0.00863],[70991.0,0.004],[70988.0,0.02]],[[71012.0,0.89923993],[71013.0,0.02],[71015.0,0.1],[71016.0,0.07222824],[71019.0,0.1541]]]
["bitfinex","BTCUSD",1717696040651,[[71078.0,1.31134543],[71076.0,0.1535],[71075.0,0.435489],[71068.0,0.41601879],[71067.0,0.1]],[[71082.0,0.07222824],[71090.0,0.07222824],[71093.0,0.009504],[71095.0,0.1633],[71096.0,0.0793]]]
["bitfinex","BTCUSD",1717696058356,[[71088.0,0.32819782],[71086.0,0.002],[71083.0,0.01713854],[71081.0,0.1],[71079.0,0.281376]],[[71089.0,0.005],[71093.0,0.009504],[71097.0,0.0849],[71099.0,0.004],[71103.0,0.306241]]]
["bitfinex","BTCUSD",1717696089341,[[71079.0,0.00186],[71075.0,0.140696],[71073.0,0.01],[71071.0,0.002],[71068.0,0.0170005]],[[71080.0,0.08322824],[71082.0,0.008],[71084.0,0.0793],[71085.0,0.1531],[71086.0,0.140675]]]
["bitfinex","BTCUSD",1717696141714,[[71050.0,0.262396],[71046.0,0.01],[71044.0,0.00228151],[71041.0,0.004],[71034.0,0.2]],[[71051.0,0.07205891],[71055.0,0.04194095],[71057.0,0.21168221],[71059.0,0.15623345],[71061.0,0.25920651]]]
["bitfinex","BTCUSD",1717696166750,[[71050.0,0.163086],[71045.0,0.227154],[71042.0,0.002],[71041.0,0.004],[71034.0,0.0617]],[[71051.0,0.14142343],[71054.0,0.008],[71057.0,0.140734],[71059.0,0.07222824],[71061.0,0.2457]]]
["bitfinex","BTCUSD",1717696191854,[[71050.0,1.03341211],[71048.0,0.281497],[71043.0,0.1],[71042.0,0.202],[71040.0,0.02548442]],[[71051.0,0.002946],[71059.0,0.07222824],[71064.0,0.0697],[71065.0,0.1561],[71066.0,0.0774]]]
["bitfinex","BTCUSD",1717696244313,[[71051.0,0.00086],[71050.0,0.00086],[71045.0,0.01649954],[71041.0,0.004],[71040.0,0.608865]],[[71052.0,0.14857167],[71053.0,0.3851],[71056.0,0.07222824],[71057.0,0.01],[71059.0,0.01]]]
["bitfinex","BTCUSD",1717696263044,[[71051.0,0.00286],[71050.0,0.00086],[71041.0,0.004],[71033.0,0.4681],[71029.0,0.01682243]],[[71052.0,2.4252588],[71055.0,0.53816586],[71056.0,0.47786224],[71059.0,0.12601209],[71061.0,0.1]]]
["bitfinex","BTCUSD",1717696323436,[[71033.0,0.376679],[71022.0,0.01233872],[71021.0,0.80963093],[71020.0,0.4681],[71015.0,0.0617]],[[71034.0,0.14752282],[71035.0,0.00766128],[71041.0,0.2413],[71042.0,0.07222824],[71043.0,0.14076]]]
["bitfinex","BTCUSD",1717696345111,[[71033.0,0.53343665],[71031.0,0.281566],[71029.0,0.1],[71028.0,0.01702521],[71027.0,0.0617]],[[71034.0,0.000946],[71042.0,0.07222824],[71043.0,0.0617],[71045.0,0.00766128],[71047.0,0.04207209]]]
["bitfinex","BTCUSD",1717696378795,[[71047.0,0.53010865],[71045.0,0.1],[71044.0,0.281512],[71043.0,0.0617],[71042.0,0.02507405]],[[71048.0,0.07292094],[71053.0,0.000946],[71056.0,0.23352824],[71057.0,0.0617],[71059.0,0.01166128]]]
["bitfinex","BTCUSD",1717696446658,[[71105.0,0.57632993],[71104.0,0.0617],[71102.0,0.11233872],[71100.0,0.281292],[71095.0,0.2595]],[[71106.0,0.25864635],[71112.0,0.07222824],[71113.0,0.00860728],[71120.0,0.07119301],[71124.0,0.02]]]
["bitfinex","BTCUSD",1717696465379,[[71112.0,0.30004193],[71110.0,0.01233872],[71106.0,0.28127],[71105.0,0.01690513],[71100.0,0.3588]],[[71113.0,0.23318118],[71118.0,0.00766128],[71119.0,0.004],[71120.0,0.00949301],[71121.0,0.13392824]]]
["bitfinex","BTCUSD",1717696506999,[[71112.0,0.14441893],[71109.0,0.141489],[71105.0,0.01690513],[71103.0,0.1],[71095.0,0.1562]],[[71113.0,0.31949291],[71115.0,0.04217386],[71117.0,0.06326079],[71118.0,0.02],[71119.0,0.08834773]]]
["bitfinex","BTCUSD",1717696571464,[[71112.0,0.69696844],[71109.0,0.08246],[71107.0,0.0615],[71106.0,0.11233872],[71105.0,0.19175511]],[[71113.0,0.07317424],[71116.0,0.00766128],[71118.0,0.2328],[71119.0,0.004],[71120.0,0.05166329]]]
["bitfinex","BTCUSD",1717696590590,[[71109.0,0.00286],[71090.0,0.1593],[71089.0,0.0825],[71087.0,0.017231],[71086.0,0.4681]],[[71110.0,1.43003781],[71112.0,0.10510734],[71113.0,0.07317424],[71116.0,0.6],[71118.0,0.2]]]
["bitfinex","BTCUSD",1717696627015,[[71109.0,0.00286],[71106.0,0.2405],[71099.0,0.00086],[71093.0,0.14066],[71087.0,0.02899465]],[[71110.0,1.14028857],[71113.0,0.27555558],[71116.0,0.5536],[71117.0,0.281227],[71118.0,0.1]]]
["bitfinex","BTCUSD",1717696688665,[[71082.0,0.23106],[71077.0,0.140691],[71071.0,0.02074654],[71070.0,0.01233872],[71065.0,0.38143]],[[71083.0,0.15438952],[71086.0,0.140674],[71088.0,0.04206875],[71090.0,0.06310312],[71091.0,0.09222824]]]
["bitfinex","BTCUSD",1717696720084,[[71098.0,0.40841893],[71095.0,0.01233872],[71093.0,0.1],[71092.0,0.0615],[71090.0,0.01714865]],[[71099.0,0.003946],[71105.0,0.07222824],[71106.0,0.06916128],[71108.0,0.00703191],[71110.0,0.000946]]]
["bitfinex","BTCUSD",1717696778527,[[71118.0,0.32943482],[71116.0,0.02104543],[71113.0,0.282102],[71109.0,0.123],[71107.0,0.13795761]],[[71119.0,0.25250728],[71120.0,0.00949301],[71121.0,0.07222824],[71123.0,0.07099301],[71129.0,0.07622824]]]
["bitfinex","BTCUSD",1717696802804,[[71118.0,0.32643482],[71116.0,0.02104408],[71113.0,0.282102],[71109.0,0.123],[71107.0,0.2508]],[[71119.0,0.30840728],[71120.0,0.00949301],[71121.0,0.07222824],[71122.0,0.009504],[71123.0,0.00949301]]]
["bitfinex","BTCUSD",1717696850892,[[71118.0,0.5909277],[71117.0,0.01660947],[71113.0,0.282102],[71111.0,0.34833872],[71108.0,0.0615]],[[71119.0,0.00463857],[71120.0,0.00949301],[71121.0,0.07222824],[71122.0,0.25536528],[71123.0,0.05165281]]]
["bitfinex","BTCUSD",1717696907927,[[71164.0,1.15785765],[71161.0,0.281051],[71160.0,0.31219729],[71159.0,0.202],[71158.0,0.01432029]],[[71169.0,0.004],[71171.0,0.08509301],[71172.0,0.1618],[71177.0,0.01715429],[71178.0,0.009482]]]
["bitfinex","BTCUSD",1717696944283,[[71164.0,1.15551893],[71163.0,0.06299541],[71161.0,0.36590489],[71160.0,0.12192846],[71159.0,0.10499236]],[[71165.0,0.00931286],[71167.0,0.0754],[71169.0,0.1608],[71170.0,0.07222824],[71171.0,0.00949301]]]
["bitfinex","BTCUSD",1717696961935,[[71143.0,0.30803487],[71141.0,0.056251],[71135.0,0.1],[71133.0,0.02105464],[71132.0,0.11233872]],[[71144.0,0.24386128],[71146.0,0.0615],[71149.0,0.07222824],[71152.0,0.02],[71156.0,0.140536]]]
["bitfinex","BTCUSD",1717697020451,[[71161.0,1.29534198],[71160.0,0.0615],[71159.0,0.02577356],[71158.0,0.1],[71157.0,0.14198815]],[[71162.0,0.23587687],[71165.0,0.00931286],[71169.0,0.004],[71172.0,0.07988952],[71176.0,0.0615]]]
["bitfinex","BTCUSD",1717697060490,[[71170.0,0.99253525],[71168.0,0.0615],[71167.0,0.1],[71164.0,0.01233872],[71163.0,0.04196695]],[[71171.0,0.25087889],[71172.0,0.07222824],[71175.0,0.00766128],[71177.0,0.00949301],[71178.0,0.009482]]]
["bitfinex","BTCUSD",1717697118843,[[71143.0,0.00286],[71140.0,0.140566],[71135.0,0.2356],[71131.0,0.004],[71124.0,0.09039592]],[[71144.0,0.08616128],[71148.0,0.0983],[71149.0,0.1663],[71159.0,0.2],[71248.0,0.00030655]]]
["bitfinex","BTCUSD",1717697137251,[[71131.0,0.004],[71121.0,0.004],[71112.0,0.0802]],[[71132.0,0.92596695],[71133.0,0.4],[71142.0,0.1479],[71143.0,0.14441893],[71144.0,0.63060375]]]
["bitfinex","BTCUSD",1717697166863,[[71121.0,0.08566],[71119.0,0.1596],[71111.0,0.144624],[71103.0,0.01233872],[71101.0,0.285289]],[[71122.0,0.19729212],[71125.0,0.140597],[71127.0,0.02],[71130.0,0.5],[71132.0,0.07222824]]]
["bitfinex","BTCUSD",1717697215135,[[71101.0,0.004],[71098.0,0.00863],[71091.0,0.004],[71089.0,0.16772],[71086.0,0.0772]],[[71114.0,1.64294488],[71115.0,0.1],[71116.0,0.07222824],[71119.0,0.4],[71120.0,0.12575464]]]
["bitfinex","BTCUSD",1717697259594,[[71098.0,0.00863],[71093.0,0.00863],[71092.0,0.00862],[71091.0,0.004],[71090.0,0.1508]],[[71099.0,1.98014912],[71100.0,0.1],[71101.0,0.14606387],[71102.0,1.05367951],[71103.0,0.00863]]]
["bitfinex","BTCUSD",1717697285502,[[71056.0,0.1583],[71054.0,0.0811],[71051.0,0.004],[71050.0,0.00863],[71044.0,0.0003073]],[[71062.0,1.82085251],[71063.0,0.5],[71064.0,0.1542],[71066.0,0.1],[71069.0,0.32347944]]]
["bitfinex","BTCUSD",1717697341236,[[71024.0,0.20902],[71021.0,0.006],[71017.0,0.00863],[71014.0,0.0003073],[71009.0,0.0144565]],[[71025.0,0.38560492],[71027.0,0.01],[71029.0,0.381577],[71030.0,0.07222824],[71031.0,0.4374368]]]
["bitfinex","BTCUSD",1717697365563,[[70971.0,0.004],[70969.0,0.00863],[70965.0,0.1508],[70962.0,0.0821],[70952.0,0.00863]],[[70972.0,0.40820383],[70976.0,0.68326469],[70979.0,0.2],[70980.0,0.1502],[70981.0,0.1]]]
["bitfinex","BTCUSD",1717697405063,[[70911.0,0.00486],[70910.0,0.01795332],[70908.0,0.02363],[70907.0,0.141028],[70904.0,0.00863]],[[70912.0,0.00077643],[70920.0,0.00204668],[70922.0,0.141],[70926.0,0.0754],[70927.0,0.1502]]]
["bitfinex","BTCUSD",1717697420314,[[70911.0,0.30339325],[70910.0,0.0263],[70908.0,0.1623],[70903.0,0.2],[70902.0,0.01863919]],[[70912.0,0.00077643],[70925.0,0.0819],[70926.0,0.1662],[70930.0,0.14303168],[70935.0,0.6183]]]
["bitfinex","BTCUSD",1717697445577,[[70958.0,0.73935625],[70956.0,0.0263],[70953.0,0.2],[70952.0,0.002],[70950.0,0.2]],[[70959.0,0.004],[70971.0,0.0761],[70973.0,0.156],[70974.0,0.15224668],[70981.0,0.140882]]]
["bitfinex","BTCUSD",1717697495820,[[70944.0,0.140955],[70943.0,0.01795332],[70937.0,0.14441893],[70934.0,0.29848285],[70932.0,0.3]],[[70951.0,0.00204668],[70952.0,0.0812],[70953.0,0.3079],[70956.0,0.140934],[70963.0,0.02]]]
["bitfinex","BTCUSD",1717697530172,[[70966.0,0.15886532],[70960.0,0.0264],[70956.0,0.14441893],[70955.0,0.483865],[70954.0,0.1647]],[[70967.0,0.07222824],[70969.0,0.0862],[70970.0,0.1525],[70975.0,0.07222824],[70977.0,0.14089]]]
["bitfinex","BTCUSD",1717697548188,[[70962.0,0.0005],[70949.0,0.01759462],[70946.0,0.14095],[70944.0,0.01795332],[70938.0,0.1631]],[[70963.0,0.53036468],[70964.0,0.02],[70965.0,0.07222824],[70966.0,0.04182306],[70968.0,0.06273459]]]
["bitfinex","BTCUSD",1717697609983,[[70921.0,0.004],[70912.0,0.00086],[70911.0,0.004],[70900.0,0.22592532],[70899.0,0.1642]],[[70922.0,1.51730325],[70923.0,0.2],[70926.0,0.4],[70929.0,0.04177984],[70930.0,0.07222824]]]
["bitfinex","BTCUSD",1717697638177,[[70917.0,0.1911],[70914.0,0.39521772],[70912.0,0.01799417],[70911.0,0.004],[70904.0,0.0602]],[[70922.0,0.0602],[70923.0,0.00187703],[70926.0,0.140992],[70928.0,0.2392],[70935.0,0.02]]]
["bitfinex","BTCUSD",1717697692440,[[70936.0,0.140971],[70934.0,0.14441893],[70931.0,0.01812297],[70930.0,0.1644],[70929.0,0.04305612]],[[70937.0,0.06881014],[70938.0,0.1651],[70941.0,0.080046],[70942.0,0.00187703],[70943.0,0.000946]]]
["bitfinex","BTCUSD",1717697727619,[[70925.0,0.11611953],[70923.0,0.175233],[70922.0,0.140998],[70921.0,0.00086],[70920.0,0.01679223]],[[70926.0,0.25241278],[70930.0,0.1504],[70932.0,0.140981],[70935.0,0.09222824],[70946.0,0.37222824]]]
["bitfinex","BTCUSD",1717697754539,[[70925.0,0.11697953],[70923.0,0.28972346],[70921.0,0.00086],[70915.0,0.20301912],[70914.0,0.23607975]],[[70926.0,0.58957293],[70928.0,0.08280118],[70930.0,0.15596315],[70931.0,0.281966],[70938.0,0.3978306]]]
["bitfinex","BTCUSD",1717697794793,[[70936.0,0.7679579],[70934.0,0.0602],[70933.0,0.202],[70930.0,0.01714551],[70924.0,0.1]],[[70937.0,0.000946],[70941.0,0.000946],[70949.0,0.0757],[70953.0,0.00187703],[70954.0,0.07222824]]]
["bitfinex","BTCUSD",1717697847649,[[70977.0,0.28530893],[70972.0,0.01812297],[70966.0,0.281825],[70965.0,0.381828],[70964.0,0.1]],[[70978.0,0.0802],[70981.0,0.1507],[70982.0,0.00187703],[70989.0,0.004],[70990.0,0.07222824]]]
["bitfinex","BTCUSD",1717697865673,[[70962.0,0.15907575],[70955.0,0.01812297],[70954.0,0.281871],[70951.0,0.4681],[70948.0,0.02493929]],[[70963.0,0.09715785],[70966.0,0.1642],[70971.0,0.1502],[70972.0,0.1409],[70973.0,0.02]]]
["bitfinex","BTCUSD",1717697918389,[[70983.0,0.140877],[70975.0,0.1609],[70974.0,0.0828],[70973.0,0.01649187]],[[70984.0,0.00187703],[70987.0,0.0762],[70988.0,0.1558],[70992.0,0.00949301],[70993.0,0.1502]]]
["bitfinex","BTCUSD",1717697952957,[[70983.0,1.1645339],[70982.0,0.01683482],[70981.0,0.202],[70979.0,0.1],[70976.0,0.04224862]],[[70984.0,0.011946],[70989.0,0.004],[70992.0,0.00949301],[70996.0,0.04198004],[70997.0,0.00949301]]]
["bitfinex","BTCUSD",1717698012387,[[70995.0,0.00186],[70991.0,0.1554],[70989.0,0.0794],[70985.0,0.15798641],[70976.0,0.0182925]],[[70996.0,0.3896802],[70997.0,0.23689301],[70998.0,0.12493859],[70999.0,0.01349301],[71004.0,0.00949301]]]
["bitfinex","BTCUSD",1717698048811,[[70995.0,0.00186],[70989.0,0.0767],[70986.0,0.1627],[70985.0,0.01668864],[70982.0,0.140879]],[[70996.0,0.55522562],[70997.0,0.09348669],[70999.0,0.11846092],[71004.0,0.00949301],[71005.0,0.60763449]]]
["bitfinex","BTCUSD",1717698070271,[[70995.0,0.24186],[70994.0,0.140856],[70992.0,0.0601],[70989.0,0.0082925]],[[70996.0,0.03168811],[70997.0,0.00949301],[70999.0,0.01349301],[71002.0,0.000946],[71004.0,0.00949301]]]
["bitfinex","BTCUSD",1717698129431,[[71015.0,0.141814],[71010.0,0.0182925],[71008.0,0.0754],[71006.0,0.14213338],[71005.0,0.4681]],[[71016.0,0.24515793],[71019.0,0.07222824],[71020.0,0.0601],[71021.0,0.0017075],[71024.0,0.140797]]]
["bitfinex","BTCUSD",1717698160158,[[71021.0,0.00216949],[71019.0,0.01709532],[71018.0,0.140808],[71015.0,0.4681],[71011.0,0.00086]],[[71023.0,0.23390865],[71024.0,0.0601],[71026.0,0.07222824],[71030.0,0.160785],[71039.0,0.004]]]
["bitfinex","BTCUSD",1717698181944,[[71026.0,0.28521193],[71023.0,0.1612],[71022.0,0.0755],[71021.0,0.00086]],[[71029.0,0.000946],[71032.0,0.0601],[71034.0,0.16452125],[71037.0,0.162082],[71038.0,0.150252]]]
["bitfinex","BTCUSD",1717698223100,[[71029.0,0.00086],[71028.0,0.1536],[71026.0,0.0786],[71022.0,0.1408],[71021.0,0.00086]],[[71030.0,0.06649456],[71034.0,0.00949301],[71036.0,0.21300324],[71037.0,0.009482],[71039.0,0.004]]]
["bitfinex","BTCUSD",1717698295735,[[71029.0,0.55604185],[71021.0,0.02625948],[71020.0,0.202],[71018.0,0.0601],[71017.0,0.281621]],[[71030.0,0.01931401],[71034.0,0.06959301],[71036.0,0.11422672],[71037.0,0.009482],[71038.0,0.30987972]]]
["bitfinex","BTCUSD",1717698322104,[[71029.0,0.00217457],[71023.0,0.2374],[71021.0,0.00086],[71016.0,0.140811],[71013.0,0.4881]],[[71030.0,0.22689227],[71031.0,0.21521148],[71032.0,0.0758],[71033.0,0.08390228],[71034.0,0.02949301]]]
["bitfinex","BTCUSD",1717698406249,[[71033.0,0.01681176],[71025.0,0.1525],[71022.0,0.0765],[71015.0,0.102]],[[71037.0,0.16517125],[71038.0,0.168482],[71039.0,0.004],[71041.0,0.0601]]]
["bitfinex","BTCUSD",1717698430333,[[71023.0,0.149659],[71022.0,0.01679649],[71021.0,0.00086],[71016.0,0.18770708],[71014.0,0.419033]],[[71024.0,0.00804337],[71028.0,0.2330445],[71029.0,0.15442824],[71030.0,0.02],[71036.0,0.140775]]]
["bitfinex","BTCUSD",1717698507975,[[71023.0,0.23136],[71022.0,0.1408],[71021.0,0.00086],[71013.0,0.02512254],[71006.0,0.381664]],[[71024.0,0.2027216],[71026.0,0.02],[71029.0,0.07222824],[71031.0,0.18284453],[71032.0,0.1502]]]
["bitfinex","BTCUSD",1717698548895,[[71036.0,0.58229193],[71032.0,0.0270555],[71029.0,0.1],[71028.0,0.02495815],[71026.0,0.1]],[[71037.0,0.07653831],[71038.0,0.009482],[71039.0,0.004],[71045.0,0.07222824],[71053.0,0.07222824]]]
["bitfinex","BTCUSD",1717698571039,[[71036.0,0.81836924],[71034.0,0.0601],[71031.0,0.002],[71029.0,0.381571],[71028.0,0.08129215]],[[71037.0,0.07653831],[71038.0,0.009482],[71039.0,0.004],[71046.0,0.0768],[71047.0,0.1582]]]
["bitfinex","BTCUSD",1717698609436,[[71054.0,1.07850893],[71052.0,0.083],[71051.0,0.1],[71049.0,0.002],[71045.0,0.1]],[[71055.0,0.00949301],[71062.0,0.07222824],[71065.0,0.0778],[71066.0,0.151],[71067.0,0.009482]]]
["bitfinex","BTCUSD",1717698678706,[[71059.0,0.00286],[71053.0,0.00086],[71048.0,0.01725603],[71046.0,0.140753],[71045.0,0.1666]],[[71060.0,0.62794672],[71061.0,0.07222824],[71062.0,0.04211094],[71063.0,0.01],[71064.0,0.06320846]]]
["bitfinex","BTCUSD",1717698700554,[[71024.0,0.00186],[71021.0,0.24966],[71019.0,0.140807],[71010.0,0.78],[71006.0,0.1]],[[71025.0,0.20610582],[71031.0,0.217983],[71033.0,0.01],[71034.0,0.1633],[71044.0,0.35374524]]]
["bitfinex","BTCUSD",1717698785791,[[71001.0,0.24426],[70995.0,0.00086],[70991.0,0.004],[70987.0,0.00862],[70984.0,0.02922499]],[[71002.0,0.03802034],[71003.0,0.25704952],[71005.0,0.24617813],[71006.0,0.02],[71012.0,0.9079588]]]
["bitfinex","BTCUSD",1717698802114,[[71001.0,0.55056143],[71000.0,0.08932499],[70995.0,0.00086],[70993.0,0.1],[70990.0,0.281727]],[[71002.0,0.002946],[71018.0,0.23287501],[71020.0,0.07222824],[71021.0,0.020946],[71027.0,0.1]]]
["bitfinex","BTCUSD",1717698860087,[[71020.0,0.64493393],[71018.0,0.1577],[71016.0,0.48331482],[71015.0,0.01918862],[71014.0,0.08357099]],[[71021.0,0.002946],[71028.0,0.2318],[71033.0,0.17277501],[71035.0,0.02],[71036.0,0.13232824]]]
["bitfinex","BTCUSD",1717698900972,[[71017.0,0.00186],[71002.0,0.04220845],[71000.0,0.06331268],[70999.0,0.140846],[70998.0,0.08441691]],[[71018.0,1.4392357],[71021.0,0.000946],[71023.0,0.781599],[71026.0,0.04215711],[71027.0,0.281586]]]
["bitfinex","BTCUSD",1717698921149,[[71011.0,0.305723],[71001.0,0.50666493],[70996.0,0.2543],[70995.0,0.00086],[70994.0,0.30893499]],[[71013.0,0.17277501],[71016.0,0.02],[71018.0,0.000946],[71021.0,0.000946],[71027.0,0.01]]]
["bitfinex","BTCUSD",1717698945253,[[71017.0,0.140811],[71015.0,0.01726378],[71011.0,0.63086],[71010.0,0.09262029],[71004.0,0.056353]],[[71018.0,0.00657312],[71021.0,0.17277501],[71023.0,0.02],[71025.0,0.019],[71032.0,0.140783]]]
["bitfinex","BTCUSD",1717699005934,[[71035.0,0.001],[71028.0,0.140788],[71025.0,0.01658377],[71020.0,0.1509],[71017.0,0.5481]],[[71036.0,0.53518183],[71037.0,0.140772],[71038.0,0.05215811],[71040.0,0.06323717],[71042.0,0.08431622]]]
["bitfinex","BTCUSD",1717699030037,[[71035.0,0.82363305],[71033.0,0.0617],[71028.0,0.281578],[71027.0,0.02596521],[71026.0,0.1]],[[71036.0,0.02666611],[71045.0,0.17277501],[71047.0,0.02],[71048.0,0.0421338],[71049.0,0.004946]]]
["bitfinex","BTCUSD",1717699111341,[[71059.0,1.59841493],[71058.0,0.09092499],[71055.0,0.29],[71052.0,0.281483],[71048.0,0.08786131]],[[71060.0,0.000946],[71068.0,0.00949301],[71073.0,0.005566],[71074.0,0.00949301],[71082.0,0.24500325]]]
["bitfinex","BTCUSD",1717699128037,[[71049.0,0.28516593],[71046.0,0.056321],[71042.0,0.0617],[71039.0,0.281531],[71036.0,0.827645]],[[71050.0,0.43487501],[71056.0,0.0617],[71058.0,0.01],[71062.0,0.07222824],[71065.0,0.140716]]]
["bitfinex","BTCUSD",1717699161805,[[71049.0,0.02242982],[71046.0,0.140752],[71043.0,0.01056176],[71038.0,0.0791],[71036.0,0.913345]],[[71050.0,0.51059463],[71052.0,0.07222824],[71055.0,0.140736],[71062.0,0.27222824],[71064.0,0.281439]]]
["bitfinex","BTCUSD",1717699214180,[[71089.0,0.65112393],[71087.0,0.241],[71085.0,0.1],[71084.0,0.281357],[71082.0,0.1]],[[71090.0,0.00949301],[71092.0,0.17277501],[71093.0,0.16179301],[71094.0,0.0828],[71095.0,0.02]]]
["bitfinex","BTCUSD",1717699244153,[[71089.0,0.38750149],[71084.0,0.521057],[71082.0,0.16715706],[71081.0,0.1],[71080.0,0.1194184]],[[71090.0,0.00949301],[71091.0,0.00949301],[71093.0,0.16859301],[71094.0,0.0828],[71097.0,0.17277501]]]
["bitfinex","BTCUSD",1717699285649,[[71097.0,0.14441893],[71096.0,0.140654],[71094.0,0.0828],[71093.0,0.17907031],[71090.0,0.0617]],[[71099.0,0.17763501],[71101.0,0.02],[71103.0,0.2418],[71104.0,0.11439089],[71105.0,0.140637]]]
["bitfinex","BTCUSD",1717699357332,[[71102.0,0.005],[71101.0,0.11721869],[71100.0,0.140645],[71096.0,0.1411],[71095.0,0.1561]],[[71103.0,0.07222824],[71107.0,0.0767],[71108.0,0.166],[71110.0,0.140629],[71112.0,0.114357]]]
["bitfinex","BTCUSD",1717699385827,[[71100.0,0.22641893],[71099.0,0.140648],[71098.0,0.1548],[71094.0,0.06242],[71091.0,0.04213126]],[[71104.0,0.07205896],[71109.0,0.140629],[71110.0,0.1396],[71111.0,0.1542],[71112.0,0.07222824]]]
["bitfinex","BTCUSD",1717699476196,[[71099.0,0.25543771],[71095.0,0.14441893],[71094.0,0.00072],[71093.0,0.20236],[71081.0,0.056292]],[[71100.0,0.20463501],[71104.0,0.01086],[71105.0,0.140637],[71106.0,0.07222824],[71108.0,0.0617]]]
["bitfinex","BTCUSD",1717699502383,[[71094.0,0.00272],[71089.0,0.00086],[71083.0,0.2438],[71079.0,0.01667031],[71055.0,0.01054329]],[[71095.0,1.65410786],[71096.0,0.15620798],[71098.0,0.10497468],[71100.0,0.00086],[71104.0,0.22682961]]]
["bitfinex","BTCUSD",1717699541536,[[71095.0,0.55397493],[71094.0,0.00072],[71089.0,0.00086],[71088.0,0.07888468],[71087.0,0.281345]],[[71096.0,0.17969743],[71098.0,0.02],[71100.0,0.00086],[71104.0,0.00086],[71109.0,0.28183249]]]
["bitfinex","BTCUSD",1717699600612,[[71112.0,0.16741893],[71111.0,0.1607],[71110.0,0.15775155],[71105.0,0.0615],[71090.0,0.78]],[[71113.0,0.17477501],[71116.0,0.02],[71118.0,0.1581],[71119.0,0.0759],[71121.0,0.140606]]]
["bitfinex","BTCUSD",1717699618703,[[71116.0,0.16741893],[71110.0,0.17702455],[71108.0,0.223429],[71104.0,0.0615],[71103.0,0.1]],[[71117.0,0.26600325],[71118.0,0.1642],[71119.0,0.0764],[71120.0,0.140609],[71122.0,0.00086]]]
["bitfinex","BTCUSD",1717699651619,[[71116.0,0.41291893],[71115.0,0.142563],[71110.0,0.07862455],[71105.0,0.02472741],[71103.0,0.04216693]],[[71117.0,0.05],[71122.0,0.04294258],[71124.0,0.06312387],[71125.0,0.22482824],[71126.0,0.37775417]]]
["bitfinex","BTCUSD",1717699711550,[[71143.0,0.483184],[71141.0,0.45054993],[71140.0,0.12722499],[71139.0,0.1],[71138.0,0.38349678]],[[71144.0,0.01540127],[71145.0,0.00949301],[71146.0,0.00949301],[71151.0,0.0803],[71158.0,0.17277501]]]
["bitfinex","BTCUSD",1717699734444,[[71144.0,0.89769459],[71143.0,0.381123],[71140.0,100.1],[71130.0,0.04202384],[70964.0,0.33195937]],[[71145.0,0.00949301],[71146.0,0.00949301],[71148.0,0.244],[71153.0,0.17277501],[71155.0,0.02]]]
["bitfinex","BTCUSD",1717699768993,[[71148.0,1.35127666],[71146.0,99.99050699],[71145.0,100.0629044],[71144.0,100.520419],[71143.0,0.04213827]],[[71154.0,0.2387],[71159.0,0.0076],[71161.0,0.18226802],[71162.0,0.07158882],[71166.0,0.15434364]]]
["bitfinex","BTCUSD",1717699835813,[[71149.0,0.002946],[71141.0,0.0773],[71134.0,0.1603],[71130.0,0.140587],[71123.0,0.07804101]],[[71150.0,0.80411863],[71151.0,0.17222824],[71152.0,0.46297456],[71153.0,0.08396827],[71155.0,0.10495865]]]
["bitfinex","BTCUSD",1717699878004,[[71124.0,0.152598],[71117.0,0.01795827],[71115.0,0.062446],[71106.0,0.724373],[71105.0,0.02582885]],[[71125.0,0.19377501],[71129.0,0.0615],[71134.0,0.01],[71135.0,0.150578],[71140.0,0.22371561]]]
["bitfinex","BTCUSD",1717699955604,[[71131.0,0.005946],[71124.0,0.000946],[71122.0,0.2431],[71117.0,0.000946],[71111.0,0.02508526]],[[71132.0,2.29097659],[71133.0,0.27222824],[71134.0,0.1479],[71135.0,0.29788489],[71136.0,0.1]]]
["bitfinex","BTCUSD",1717699977964,[[71131.0,0.247246],[71124.0,0.000946],[71121.0,0.140605],[71117.0,0.0220192],[71109.0,0.281257]],[[71132.0,0.5097749],[71133.0,0.06317044],[71135.0,0.08422726],[71137.0,0.10528407],[71140.0,0.01]]]
["bitfinex","BTCUSD",1717700022433,[[71131.0,0.47204993],[71130.0,0.281173],[71127.0,0.0615],[71126.0,0.01670694],[71122.0,0.12950609]],[[71132.0,0.00086],[71140.0,0.24472215],[71144.0,0.0815],[71148.0,0.140552],[71149.0,0.22886]]]
["bitfinex","BTCUSD",1717700120424,[[71131.0,0.028946],[71130.0,0.1522],[71126.0,0.140595],[71124.0,0.000946],[71117.0,0.000946]],[[71132.0,0.13631732],[71133.0,0.17249391],[71134.0,0.08430545],[71136.0,0.10538181],[71137.0,0.160574]]]
["bitfinex","BTCUSD",1717700165130,[[71148.0,0.65757493],[71147.0,0.1],[71143.0,0.281123],[71142.0,0.02750609],[71141.0,0.002]],[[71149.0,0.00086],[71150.0,0.00086],[71159.0,0.08068824],[71161.0,0.18198692],[71164.0,0.02]]]
["bitfinex","BTCUSD",1717700183189,[[71140.0,0.166566],[71135.0,0.01725134],[71133.0,0.0753],[71131.0,0.282117],[71112.0,0.04171436]],[[71141.0,0.32212215],[71142.0,0.02],[71145.0,0.0615],[71149.0,0.15176],[71150.0,0.00086]]]
["bitfinex","BTCUSD",1717700257971,[[71132.0,0.003946],[71131.0,0.000946],[71124.0,0.000946],[71120.0,0.0806],[71117.0,0.01774701]],[[71133.0,1.08242833],[71135.0,0.10530073],[71136.0,0.282011],[71140.0,0.6],[71141.0,0.19873238]]]
["bitfinex","BTCUSD",1717700304422,[[71131.0,0.002946],[71124.0,0.000946],[71119.0,0.0818],[71118.0,0.157],[71117.0,0.000946]],[[71132.0,2.46100116],[71133.0,0.43672971],[71136.0,0.00086],[71138.0,0.14202798],[71149.0,0.20330191]]]
["bitfinex","BTCUSD",1717700390014,[[71117.0,0.082246],[71115.0,0.164346],[71100.0,0.01705647],[71096.0,0.140653],[71095.0,0.000946]],[[71118.0,0.98329674],[71123.0,0.528],[71124.0,0.00086],[71125.0,0.51290982],[71138.0,0.20745117]]]
["bitfinex","BTCUSD",1717700407034,[[71101.0,0.004],[71094.0,0.00072],[71091.0,0.004],[71089.0,0.00086],[71074.0,0.009493]],[[71102.0,1.72430442],[71103.0,0.07222824],[71104.0,0.4],[71105.0,0.14232946],[71106.0,0.1]]]
["bitfinex","BTCUSD",1717700434307,[[71082.0,0.263346],[71081.0,0.004],[71077.0,0.009493],[71075.0,0.140696],[71074.0,0.009493]],[[71083.0,0.013],[71084.0,0.24472215],[71088.0,0.02],[71090.0,0.140667],[71095.0,0.04200195]]]
["bitfinex","BTCUSD",1717700496130,[[71110.0,0.16941893],[71106.0,0.140634],[71101.0,0.445189],[71099.0,0.0811],[71095.0,0.02950609]],[[71112.0,0.1726],[71113.0,0.0774],[71116.0,0.07222824]]]
["bitfinex","BTCUSD",1717700529283,[[71107.0,0.00273199],[71106.0,0.023],[71105.0,0.140636],[71100.0,0.0787],[71099.0,0.1577]],[[71108.0,0.61481701],[71110.0,0.08419972],[71111.0,0.02],[71112.0,0.10524965],[71123.0,0.30842081]]]
["bitfinex","BTCUSD",1717700548786,[[71082.0,0.000946],[71077.0,0.009493],[71068.0,0.78],[71061.0,0.161],[71060.0,0.0773]],[[71083.0,2.07404827],[71084.0,0.2],[71086.0,0.381351],[71087.0,0.1],[71088.0,0.12632766]]]
["bitfinex","BTCUSD",1717700607556,[[71077.0,0.010493],[71074.0,0.009493],[71067.0,0.2335],[71054.0,0.140736],[71051.0,0.02088825]],[[71078.0,1.38993822],[71082.0,0.49718011],[71083.0,0.91820611],[71087.0,0.02592125],[71097.0,0.19248216]]]
["bitfinex","BTCUSD",1717700647060,[[71059.0,0.2325],[71051.0,0.004],[71049.0,0.140747],[71047.0,0.000171],[71045.0,0.009493]],[[71060.0,0.39658905],[71062.0,0.1],[71066.0,0.12624791],[71067.0,0.07222824],[71068.0,0.01]]]
["bitfinex","BTCUSD",1717700699720,[[71042.0,0.2315],[71041.0,0.00344823],[71037.0,0.140771],[71035.0,0.00051468],[71031.0,0.004]],[[71043.0,0.18743405],[71046.0,0.01948532],[71047.0,0.07222824],[71048.0,0.14075],[71050.0,0.04206718]]]
["bitfinex","BTCUSD",1717700730677,[[71042.0,0.000946],[71041.0,0.00344823],[71030.0,0.140785],[71026.0,0.25335137],[71022.0,0.00051468]],[[71043.0,0.53582737],[71044.0,0.00086],[71045.0,0.4],[71047.0,0.19881882],[71161.0,50.00050655]]]
["bitfinex","BTCUSD",1717700749839,[[71041.0,0.00344823],[71031.0,0.004],[71029.0,0.086293],[71028.0,0.1585],[71027.0,0.14079]],[[71042.0,0.79351863],[71043.0,0.29008424],[71044.0,0.00086],[71045.0,0.4],[71047.0,0.08172124]]]
["bitfinex","BTCUSD",1717700813085,[[71041.0,0.16766475],[71037.0,0.2419],[71033.0,0.01695456],[71032.0,0.02956595],[71031.0,0.285564]],[[71042.0,0.08363218],[71044.0,0.04305032],[71046.0,0.06328548],[71047.0,0.2383],[71048.0,0.08438064]]]
["bitfinex","BTCUSD",1717700845555,[[71041.0,1.22445321],[71036.0,0.0421915],[71034.0,0.06328725],[71032.0,0.18438301],[71031.0,0.285564]],[[71042.0,0.00086],[71044.0,0.00086],[71051.0,0.00086],[71055.0,0.0796],[71056.0,0.1638]]]
["bitfinex","BTCUSD",1717700864333,[[71043.0,0.002],[71041.0,0.00338707],[71035.0,0.140773],[71031.0,0.004],[71029.0,0.009493]],[[71044.0,0.50217937],[71050.0,0.150746],[71051.0,0.1152105],[71053.0,0.46318339],[71055.0,0.08424453]]]
["bitfinex","BTCUSD",1717700923885,[[71031.0,0.000946],[71029.0,0.009493],[71011.0,0.144821],[71010.0,0.009493],[71009.0,0.0306294]],[[71032.0,0.91463717],[71033.0,0.17222824],[71034.0,0.01],[71037.0,0.4],[71038.0,0.1264954]]]
["bitfinex","BTCUSD",1717700944595,[[70991.0,0.004],[70973.0,0.01000768],[70969.0,0.009493],[70968.0,0.4681]],[[70992.0,0.19191937],[71001.0,0.4],[71002.0,0.50873688]]]
["bitfinex","BTCUSD",1717701003833,[[70981.0,0.25210834],[70980.0,0.140884],[70979.0,0.009493],[70974.0,0.00051468],[70973.0,0.03064052]],[[70982.0,0.08793049],[70983.0,0.17243405],[70984.0,0.06164548],[70986.0,0.06324024],[70987.0,0.000946]]]
["bitfinex","BTCUSD",1717701038019,[[70985.0,0.402974],[70981.0,0.00480834],[70976.0,0.21676673],[70975.0,0.283787],[70966.0,0.0143553]],[[70986.0,0.012],[70987.0,0.000946],[70988.0,0.0601],[70989.0,0.1],[70990.0,0.06328097]]]
["bitfinex","BTCUSD",1717701062414,[[70986.0,0.93357194],[70984.0,0.01716751],[70982.0,0.202],[70981.0,0.06490834],[70979.0,0.009493]],[[70987.0,0.014946],[70997.0,0.0601],[71000.0,0.07222824],[71001.0,0.27024013],[71003.0,0.2040492]]]
["bitfinex","BTCUSD",1717701137989,[[70986.0,1.15756306],[70982.0,0.01687102],[70981.0,0.20680834],[70980.0,0.0601],[70979.0,0.009493]],[[70987.0,0.014986],[70989.0,0.04222531],[70991.0,0.06330809],[70992.0,0.07222824],[70993.0,0.14451078]]]
["bitfinex","BTCUSD",1717701169643,[[70979.0,0.010493],[70973.0,0.009493],[70971.0,0.004],[70961.0,0.004],[70957.0,0.164593]],[[70980.0,0.89916147],[70981.0,0.0630088],[70982.0,0.58401382],[70983.0,0.2],[70984.0,0.10501728]]]
["bitfinex","BTCUSD",1717701192776,[[70979.0,0.010493],[70973.0,0.009493],[70971.0,0.004],[70970.0,0.009493],[70969.0,0.085293]],[[70980.0,1.1115208],[70981.0,0.08393388],[70982.0,0.6],[70983.0,0.22200822],[71075.0,0.07222824]]]
["bitfinex","BTCUSD",1717701255023,[[70954.0,0.038193],[70953.0,0.1603],[70949.0,0.00863],[70940.0,0.140963],[70932.0,0.02]],[[70955.0,0.66760071],[70956.0,0.02],[70957.0,0.17720992],[70958.0,0.01964576],[70962.0,0.68184]]]
["bitfinex","BTCUSD",1717701285988,[[70951.0,0.24876],[70949.0,0.00863],[70944.0,0.005],[70941.0,0.004],[70937.0,0.1]],[[70952.0,0.89893568],[70954.0,0.63479242],[70955.0,1.6],[70959.0,0.000946],[70961.0,0.2]]]
["bitfinex","BTCUSD",1717701357420,[[70958.0,2.1412718],[70955.0,0.1483],[70953.0,0.3329802],[70951.0,0.002374],[70949.0,0.19863]],[[70959.0,0.003946],[70970.0,0.0803],[70974.0,0.000946],[70975.0,0.157],[70980.0,0.000986]]]
["bitfinex","BTCUSD",1717701394305,[[70973.0,1.5987279],[70971.0,0.234],[70968.0,0.152765],[70966.0,0.06328953],[70964.0,0.08438604]],[[70974.0,0.000946],[70980.0,0.000986],[70982.0,0.2447],[70989.0,0.07222824],[70997.0,0.0601]]]
["bitfinex","BTCUSD",1717701424419,[[70979.0,1.39282813],[70978.0,0.01057129],[70977.0,0.04220304],[70975.0,0.06330457],[70973.0,0.626326]],[[70980.0,0.230586],[70987.0,4e-05],[70999.0,0.004],[71001.0,0.04219618],[71003.0,0.12339427]]]
["bitfinex","BTCUSD",1717701512043,[[70979.0,1.01422513],[70978.0,0.281775],[70977.0,0.0601],[70976.0,0.02],[70974.0,0.24136]],[[70980.0,0.079486],[70982.0,0.1587],[70987.0,4e-05],[70990.0,0.0422287],[70991.0,0.07222824]]]
["bitfinex","BTCUSD",1717701552942,[[70979.0,1.38009813],[70977.0,0.0793],[70976.0,0.06226521],[70975.0,0.1639],[70974.0,0.06425781]],[[70980.0,0.000986],[70984.0,0.0814],[70987.0,4e-05],[70991.0,0.11444458],[70998.0,0.0801]]]
["bitfinex","BTCUSD",1717701573406,[[70979.0,1.29912513],[70978.0,0.3841392],[70977.0,0.002],[70976.0,0.26339781],[70975.0,0.11057223]],[[70980.0,0.000986],[70987.0,4e-05],[70991.0,0.0799],[70992.0,0.161],[70993.0,0.000946]]]
["bitfinex","BTCUSD",1717701607017,[[70979.0,1.06812651],[70975.0,0.02],[70974.0,0.00086],[70973.0,0.05264058],[70972.0,0.04225349]],[[70980.0,0.236186],[70987.0,4e-05],[70988.0,0.07222824],[70990.0,0.04221249],[70992.0,0.06331874]]]
["bitfinex","BTCUSD",1717701684189,[[70986.0,0.255142],[70979.0,0.13813704],[70977.0,0.281778],[70968.0,0.563632],[70965.0,0.54823436]],[[70987.0,0.23644],[70991.0,0.02],[70993.0,0.000946],[70994.0,4e-05],[70997.0,0.06]]]
["bitfinex","BTCUSD",1717701710814,[[70986.0,0.522887],[70980.0,0.06086],[70979.0,0.01850232],[70978.0,0.281775],[70971.0,0.02]],[[70987.0,0.237386],[70992.0,0.02],[70993.0,0.000946],[70994.0,4e-05],[70995.0,0.06]]]
["bitfinex","BTCUSD",1717701769891,[[70921.0,0.004],[70920.0,0.00863],[70918.0,0.141006],[70915.0,0.37734912],[70914.0,0.23607975]],[[70924.0,0.134],[70926.0,0.0917],[70927.0,0.1505],[70929.0,0.00318696]]]
["bitfinex","BTCUSD",1717701793991,[[70924.0,0.48385703],[70923.0,0.19058346],[70921.0,0.004],[70920.0,0.310635],[70917.0,0.0602]],[[70925.0,0.028946],[70934.0,0.0602],[70939.0,0.1],[70940.0,0.1],[70942.0,0.00244896]]]
["bitfinex","BTCUSD",1717701862888,[[70959.0,0.48038803],[70958.0,0.023],[70957.0,0.14441893],[70956.0,0.281864],[70954.0,0.0240198]],[[70960.0,0.000946],[70961.0,0.04209017],[70963.0,0.06313526],[70965.0,0.08418035],[70967.0,0.10522544]]]
["bitfinex","BTCUSD",1717701903001,[[70959.0,0.76468902],[70958.0,0.0602],[70956.0,0.281864],[70955.0,0.00086],[70954.0,0.03733659]],[[70960.0,0.002946],[70962.0,0.076],[70963.0,0.1607],[70969.0,0.004],[70974.0,0.0602]]]
["bitfinex","BTCUSD",1717701922071,[[70959.0,0.436778],[70958.0,0.09926203],[70955.0,0.00086],[70954.0,0.281872],[70953.0,0.0602]],[[70960.0,0.243946],[70968.0,0.02],[70969.0,0.10625285],[70971.0,0.06307927],[70973.0,0.0841057]]]
["bitfinex","BTCUSD",1717701973193,[[70968.0,2.15097724],[70967.0,0.04211985],[70966.0,0.19],[70965.0,0.06317978],[70964.0,0.202]],[[70969.0,0.004946],[70975.0,0.000946],[70976.0,0.1557],[70977.0,0.0789],[70979.0,0.004]]]
["bitfinex","BTCUSD",1717702035335,[[70964.0,0.24017803],[70959.0,0.281849],[70956.0,0.281862],[70954.0,0.1631],[70949.0,0.01696394]],[[70965.0,0.2771],[70968.0,0.02],[70969.0,0.1602],[70975.0,0.000946],[70978.0,0.00245251]]]
["bitfinex","BTCUSD",1717702057419,[[70964.0,0.002],[70958.0,0.140928],[70951.0,0.09926203],[70948.0,0.281896],[70947.0,0.01694555]],[[70965.0,0.77551291],[70966.0,0.07222824],[70967.0,0.08391766],[70968.0,0.20168397],[70969.0,0.10489707]]]
["bitfinex","BTCUSD",1717702147260,[[70964.0,0.143776],[70961.0,0.2411],[70960.0,0.281847],[70958.0,0.09926203],[70949.0,0.0802]],[[70965.0,0.31469618],[70966.0,0.0602],[70968.0,0.020946],[70972.0,0.38589056],[70973.0,0.10245298]]]
["bitfinex","BTCUSD",1717702173590,[[70964.0,1.38603703],[70963.0,0.01710291],[70962.0,0.02],[70959.0,0.28185],[70952.0,0.202]],[[70965.0,0.017986],[70968.0,0.000946],[70975.0,0.04299941],[70976.0,0.1],[70977.0,0.29918011]]]
["bitfinex","BTCUSD",1717702217692,[[70964.0,0.80670403],[70960.0,0.1589],[70959.0,0.28185],[70957.0,0.09997789],[70955.0,0.06106]],[[70965.0,0.02622215],[70967.0,0.0771],[70968.0,0.165146],[70972.0,0.06210149],[70980.0,0.4]]]
["bitfinex","BTCUSD",1717702269997,[[70881.0,0.004],[70873.0,0.02],[70869.0,0.07222824],[70868.0,0.1531],[70866.0,0.282222]],[[70882.0,0.123],[70895.0,0.7212],[70900.0,0.1961102],[70901.0,0.02],[70902.0,0.1]]]
["bitfinex","BTCUSD",1717702283891,[[70881.0,0.00486],[70871.0,0.004],[70861.0,0.145121],[70855.0,0.22862824],[70850.0,0.0215021]],[[70882.0,1.58905773],[70883.0,0.1483],[70886.0,0.2],[70887.0,0.4],[70911.0,0.0417448]]]
["bitfinex","BTCUSD",1717702308307,[[70890.0,1.54757733],[70889.0,0.1505],[70881.0,0.287023],[70880.0,0.202],[70876.0,0.1]],[[70891.0,0.002946],[70895.0,0.04191314],[70896.0,0.09483025],[70897.0,0.06286972],[70899.0,0.08382629]]]
["bitfinex","BTCUSD",1717702371770,[[70901.0,1.84945076],[70899.0,0.445689],[70896.0,0.378],[70888.0,0.19516975]],[[70902.0,0.002946],[70909.0,0.159],[70910.0,0.08],[70912.0,0.09483025],[70929.0,0.56432824]]]
["bitfinex","BTCUSD",1717702393381,[[70925.0,0.70776259],[70923.0,0.0832],[70920.0,0.002],[70919.0,0.3209038],[70918.0,0.1616]],[[70926.0,0.1633],[70927.0,0.0813],[70929.0,0.004],[70931.0,0.09483025],[70942.0,0.51009894]]]
["bitfinex","BTCUSD",1717702464851,[[70948.0,1.64286808],[70946.0,0.28120191],[70945.0,0.2],[70944.0,0.06330287],[70887.0,0.34374497]],[[70949.0,0.004],[70956.0,0.0824],[70958.0,0.1529],[70962.0,0.00949301],[70964.0,0.09483025]]]
["bitfinex","BTCUSD",1717702482692,[[70948.0,0.437844],[70943.0,0.281915],[70940.0,0.281927],[70939.0,0.0602],[70929.0,0.00086]],[[70949.0,0.35741712],[70951.0,0.07222824],[70955.0,0.0602],[70956.0,0.04195584],[70961.0,0.10488961]]]
["bitfinex","BTCUSD",1717702515206,[[70939.0,0.423755],[70933.0,0.281952],[70932.0,0.281958],[70929.0,0.06106],[70923.0,0.26252582]],[[70940.0,0.36486044],[70945.0,0.0602],[70947.0,0.07222824],[70948.0,0.2],[70949.0,0.04960907]]]
["bitfinex","BTCUSD",1717702565413,[[70856.0,0.14250061],[70854.0,0.0002],[70852.0,0.0142544],[70851.0,0.004],[70850.0,0.0015021]],[[70857.0,0.1041325],[70874.0,0.12],[70877.0,0.1],[70880.0,0.241085],[70882.0,0.0456102]]]
["bitfinex","BTCUSD",1717702580071,[[70856.0,0.14250061],[70852.0,0.0142544],[70851.0,0.004],[70838.0,0.0003089],[70834.0,0.1665]],[[70857.0,2.23199876],[70860.0,0.1504],[70863.0,0.430637],[70864.0,0.04167493],[70865.0,0.07222824]]]
["bitfinex","BTCUSD",1717702615383,[[70822.0,7.26506344],[70821.0,0.004],[70802.0,0.33552116],[70800.0,0.022057],[70797.0,0.03066345]],[[70823.0,2.25160925],[70828.0,1.14953396],[70829.0,0.07222824],[70830.0,2.21057653]]]
["bitfinex","BTCUSD",1717702657068,[[70775.0,0.24878],[70771.0,0.004],[70765.0,0.0822],[70759.0,0.1646],[70754.0,0.1504]],[[70776.0,0.85885693],[70777.0,0.2],[70778.0,0.76880124],[70779.0,0.1484],[70780.0,0.2538]]]
["bitfinex","BTCUSD",1717702674365,[[70775.0,0.24678],[70771.0,0.004],[70769.0,0.1637],[70767.0,0.0787],[70762.0,0.0003089]],[[70776.0,1.07370478],[70777.0,0.07222824],[70778.0,0.4],[70780.0,0.22],[70781.0,0.282565]]]
["bitfinex","BTCUSD",1717702734942,[[70815.0,0.751063],[70814.0,0.432827],[70812.0,0.1665],[70811.0,0.0809],[70805.0,0.282463]],[[70816.0,0.026],[70819.0,0.004946],[70825.0,0.07222824],[70826.0,0.8681],[70830.0,0.1586]]]
["bitfinex","BTCUSD",1717702750189,[[70804.0,0.141234],[70799.0,0.282487],[70797.0,0.282494],[70796.0,0.1504],[70794.0,0.1835]],[[70806.0,0.07222824],[70808.0,0.1609],[70809.0,0.0751],[70814.0,0.07222824],[70815.0,0.282427]]]
["bitfinex","BTCUSD",1717702775437,[[70803.0,0.141236],[70800.0,0.0807],[70798.0,0.282493],[70796.0,0.433399],[70791.0,0.432921]],[[70807.0,0.07622824],[70808.0,0.1663],[70809.0,0.0778],[70812.0,0.02],[70813.0,0.32430274]]]
["bitfinex","BTCUSD",1717702832931,[[70795.0,0.00086],[70785.0,0.00086],[70775.0,0.24764],[70773.0,0.15],[70772.0,0.0781]],[[70796.0,5.55582782],[70799.0,0.27222824],[70800.0,0.49318524],[70802.0,0.46292831],[70807.0,0.07222824]]]
["bitfinex","BTCUSD",1717702871839,[[70694.0,0.84926689],[70691.0,0.004],[70684.0,0.00863],[70683.0,0.202],[70646.0,0.12638724]],[[70695.0,0.028],[70700.0,6e-05],[70711.0,0.07222824],[70712.0,0.54142],[70720.0,0.09222824]]]
["bitfinex","BTCUSD",1717702875790,[[70696.0,0.0795],[70694.0,0.31479071],[70693.0,0.1512],[70691.0,0.004],[70690.0,0.0375]],[[70697.0,0.141448],[70699.0,0.0998299],[70702.0,0.4],[70705.0,0.282866],[70706.0,0.02]]]
["bitfinex","BTCUSD",1717702915132,[[70676.0,0.14189],[70675.0,0.1514],[70674.0,0.01],[70673.0,0.282993],[70670.0,0.023]],[[70677.0,0.112],[70678.0,0.101],[70679.0,0.01081],[70680.0,0.03541567],[70683.0,0.01]]]
["bitfinex","BTCUSD",1717702936419,[[70758.0,2.57737702],[70748.0,0.282693],[70747.0,0.114],[70744.0,0.486709],[70741.0,0.0167479]],[[70759.0,0.004],[70766.0,0.00949301],[70769.0,0.004],[70775.0,0.07222824],[70791.0,0.0775]]]
["bitfinex","BTCUSD",1717702950720,[[70759.0,0.141324],[70754.0,0.282668],[70753.0,0.01],[70752.0,0.282676],[70750.0,0.01]],[[70767.0,0.141309],[70768.0,0.01177544],[70769.0,0.0812],[70770.0,0.07222824],[70771.0,0.282603]]]
["bitfinex","BTCUSD",1717702997314,[[70741.0,0.00486],[70732.0,0.141378],[70731.0,0.004],[70729.0,0.282766],[70726.0,0.282778]],[[70742.0,3.29286578],[70744.0,0.01],[70746.0,0.3245389],[70747.0,0.01],[70748.0,0.46275686]]]
["bitfinex","BTCUSD",1717703022463,[[70738.0,1.231723],[70737.0,0.1512],[70733.0,0.01726017],[70731.0,0.005],[70730.0,0.2]],[[70739.0,1.56874373],[70742.0,2.000946],[70751.0,0.07222824],[70752.0,0.020946],[70757.0,0.14133]]]
["bitfinex","BTCUSD",1717703070795,[[70721.0,1.58612193],[70717.0,0.3009],[70710.0,0.1],[70707.0,0.14220623],[70668.0,0.29549578]],[[70722.0,0.01404],[70733.0,0.07222824],[70736.0,0.4681],[70738.0,0.000946],[70739.0,1.55968612]]]
["bitfinex","BTCUSD",1717703090008,[[70737.0,2.687159],[70736.0,0.101],[70735.0,0.1512],[70734.0,0.056565],[70733.0,0.19]],[[70738.0,0.002946],[70739.0,1.55968612],[70751.0,0.07222824],[70752.0,0.000946],[70761.0,0.1523]]]
["bitfinex","BTCUSD",1717703125141,[[70738.0,3.09365514],[70737.0,0.01698707],[70736.0,0.12696131],[70735.0,0.1511],[70734.0,0.19]],[[70739.0,0.42002547],[70752.0,0.000946],[70759.0,0.2433],[70776.0,0.4881],[70777.0,0.04195126]]]
["bitfinex","BTCUSD",1717703179994,[[70768.0,1.95397693],[70767.0,0.2],[70764.0,0.1143],[70763.0,0.38263],[70761.0,0.191]],[[70769.0,0.004],[70779.0,0.004],[70785.0,0.1592],[70788.0,0.07222824],[70789.0,0.024]]]
["bitfinex","BTCUSD",1717703217069,[[70741.0,0.01486],[70738.0,0.00086],[70728.0,0.282769],[70715.0,0.382821],[70709.0,0.07422824]],[[70742.0,1.15473296],[70743.0,0.282716],[70744.0,0.01004],[70747.0,0.282698],[70753.0,0.2]]]
["bitfinex","BTCUSD",1717703234510,[[70732.0,0.42717593],[70728.0,0.001],[70725.0,0.1642]],[[70742.0,0.02],[70744.0,0.297695],[70746.0,0.1511],[70747.0,0.361901],[70755.0,0.11673366]]]
["bitfinex","BTCUSD",1717703299056,[[70722.0,0.00286],[70721.0,0.00486],[70711.0,0.004],[70709.0,0.141424],[70703.0,0.565743]],[[70723.0,2.12257869],[70724.0,0.1048939],[70725.0,0.01],[70727.0,0.4],[70730.0,0.12583444]]]
["bitfinex","BTCUSD",1717703325103,[[70695.0,0.00862],[70672.0,0.150116],[70656.0,0.17222824],[70655.0,0.302],[70646.0,0.42524853]],[[70696.0,2.56321105],[70697.0,0.2],[70698.0,0.07222824],[70699.0,0.04176811],[70701.0,0.16265217]]]
["bitfinex","BTCUSD",1717703375924,[[70654.0,0.92939093],[70651.0,0.01219384],[70650.0,0.291702],[70648.0,0.1533],[70646.0,0.01]],[[70655.0,0.92330942],[70662.0,0.01],[70665.0,0.141513],[70668.0,0.4681],[70669.0,0.283013]]]
["bitfinex","BTCUSD",1717703394824,[[70651.0,0.01219384],[70650.0,0.00862],[70643.0,0.141556],[70642.0,0.0954],[70640.0,0.40915789]],[[70652.0,0.62117481],[70655.0,1.46232442],[70656.0,0.04195256],[70658.0,0.06292885],[70659.0,0.283053]]]
["bitfinex","BTCUSD",1717703420717,[[70642.0,0.0954],[70641.0,0.141559],[70640.0,0.40915789],[70636.0,0.363438],[70631.0,0.02815124]],[[70646.0,0.014],[70649.0,3.90375089],[70650.0,0.01306609],[70653.0,0.0606],[70654.0,0.648843]]]
["bitfinex","BTCUSD",1717703473504,[[70624.0,0.00842],[70611.0,0.004],[70610.0,0.16],[70609.0,0.0786],[70603.0,0.01730878]],[[70625.0,1.50218737],[70628.0,0.07222824],[70631.0,0.93125942],[70632.0,0.783159]]]
["bitfinex","BTCUSD",1717703498144,[[70598.0,1.75603511],[70597.0,0.12719775],[70595.0,0.1517],[70594.0,0.20704049],[70593.0,0.03994899]],[[70599.0,0.03080903],[70600.0,0.92125942],[70630.0,0.07222824],[70631.0,2.0],[70635.0,0.000946]]]
["bitfinex","BTCUSD",1717703512286,[[70598.0,0.00586],[70586.0,0.61473587],[70583.0,0.09705818],[70582.0,0.36792691],[70579.0,0.29571364]],[[70604.0,0.2661],[70614.0,0.02]]]
["bitfinex","BTCUSD",1717703557263,[[70586.0,0.164671],[70583.0,0.03363],[70581.0,0.29199],[70580.0,0.20863],[70578.0,0.295474]],[[70587.0,0.00092507],[70594.0,0.07222824],[70595.0,0.141654],[70600.0,0.3999711],[70601.0,0.002]]]
["bitfinex","BTCUSD",1717703583121,[[70584.0,0.00157692],[70583.0,0.175307],[70581.0,0.00863],[70580.0,0.20863],[70571.0,0.1210679]],[[70586.0,0.2507],[70587.0,0.000946],[70588.0,0.141667],[70591.0,0.19982956],[70592.0,0.022]]]
["bitfinex","BTCUSD",1717703644694,[[70560.0,0.147553],[70559.0,0.41189115],[70558.0,0.0121],[70556.0,0.28346],[70555.0,0.01]],[[70561.0,0.001],[70565.0,0.141713],[70567.0,0.09982948],[70568.0,0.19982956],[70569.0,0.022]]]
["bitfinex","BTCUSD",1717703654710,[[70573.0,0.426091],[70571.0,0.0121],[70569.0,0.283407],[70566.0,0.14441893],[70565.0,0.283425]],[[70574.0,0.028],[70579.0,0.141685],[70580.0,0.09982948],[70581.0,0.07222824],[70583.0,0.60952956]]]
["bitfinex","BTCUSD",1717703690384,[[70560.0,0.00383],[70559.0,0.41189115],[70555.0,0.01],[70551.0,0.145741],[70550.0,0.0030089]],[[70561.0,0.1609],[70562.0,0.22262],[70564.0,0.21982956],[70565.0,0.002],[70567.0,0.283422]]]
["bitfinex","BTCUSD",1717703745988,[[70555.0,0.01],[70553.0,0.00862],[70543.0,0.00862],[70542.0,4.731e-05],[70539.0,0.00278409]],[[70556.0,2.8522792],[70559.0,0.07222824],[70560.0,0.4],[70561.0,0.04183417],[70562.0,0.000946]]]
["bitfinex","BTCUSD",1717703775720,[[70551.0,0.242],[70550.0,0.0030089],[70545.0,0.141753],[70543.0,0.00862],[70541.0,0.29352]],[[70552.0,0.169739],[70555.0,0.35182956],[70556.0,0.06788597],[70558.0,0.07222824],[70585.0,0.07317424]]]
["bitfinex","BTCUSD",1717703793250,[[70559.0,0.012],[70554.0,0.2414],[70552.0,0.01],[70551.0,0.146599],[70550.0,0.0030089]],[[70560.0,0.314523],[70562.0,0.000946],[70563.0,0.283436],[70564.0,0.283433],[70565.0,0.01444855]]]
["bitfinex","BTCUSD",1717703839949,[[70539.0,0.00778409],[70536.0,0.141771],[70535.0,4.758e-05],[70534.0,0.01018],[70531.0,0.306182]],[[70540.0,0.10482941],[70542.0,0.141759],[70545.0,0.01444855],[70550.0,0.22412824],[70555.0,0.283469]]]
["bitfinex","BTCUSD",1717703868046,[[70548.0,0.005],[70547.0,0.141749],[70543.0,0.01],[70542.0,0.283516],[70540.0,0.01]],[[70549.0,0.49646324],[70552.0,0.438778],[70553.0,0.0816],[70556.0,0.283464]]]
["bitfinex","BTCUSD",1717703915899,[[70494.0,0.00023],[70491.0,0.01262],[70490.0,0.005],[70489.0,0.00882],[70487.0,0.2371]],[[70499.0,1.50736655],[70501.0,0.1588],[70505.0,0.12222985]]]
["bitfinex","BTCUSD",1717703944163,[[70499.0,1.81998838],[70496.0,0.1522],[70494.0,0.01750162],[70492.0,0.283716],[70490.0,0.208951]],[[70500.0,0.003946],[70521.0,0.07222824],[70522.0,0.1655],[70523.0,0.141797],[70527.0,0.09244855]]]
["bitfinex","BTCUSD",1717703961310,[[70494.0,0.00023],[70491.0,0.01262],[70489.0,0.00882],[70488.0,0.00862],[70483.0,0.283754]],[[70495.0,0.425562],[70497.0,0.01444855],[70499.0,0.298693],[70500.0,0.000946],[70501.0,0.01]]]
["bitfinex","BTCUSD",1717704004119,[[70496.0,0.001],[70494.0,0.00023],[70491.0,0.01262],[70489.0,0.00882],[70488.0,0.00862]],[[70497.0,1.07949855],[70498.0,0.04196497],[70499.0,0.0014],[70500.0,0.4298097],[70501.0,0.4]]]
["bitfinex","BTCUSD",1717704031197,[[70463.0,0.00862],[70451.0,0.6848062],[70450.0,0.0014002],[70447.0,0.01],[70444.0,0.01]],[[70479.0,3.02654694],[70481.0,0.70470042],[70482.0,0.1],[70488.0,0.27474051]]]
["bitfinex","BTCUSD",1717704041955,[[70422.0,0.1522],[70412.0,0.28404],[70400.0,0.76435459],[70386.0,0.19],[70378.0,0.2]],[[70433.0,0.07122239],[70438.0,0.141969],[70441.0,0.17222824],[70442.0,0.1],[70445.0,0.1]]]
["bitfinex","BTCUSD",1717704087906,[[70317.0,0.03304896],[70307.0,0.191],[70292.0,0.01700614],[70280.0,0.191],[70249.0,0.284699]],[[70338.0,0.93158893],[70339.0,0.11],[70340.0,0.07222824],[70345.0,0.8392542],[70346.0,0.29617988]]]
["bitfinex","BTCUSD",1717704098252,[[70288.0,0.14441893],[70287.0,0.65006945],[70286.0,0.023],[70285.0,0.1494],[70282.0,0.02444189]],[[70309.0,0.004],[70315.0,0.456924],[70321.0,0.1]]]
["bitfinex","BTCUSD",1717704129833,[[70228.0,0.17741893],[70227.0,0.142395],[70224.0,0.00017096],[70218.0,0.1548]],[[70229.0,0.00375612],[70243.0,0.07222824],[70244.0,0.1],[70245.0,0.1],[70248.0,0.01045756]]]
["bitfinex","BTCUSD",1717704145609,[[70191.0,0.00442545],[70183.0,0.05072934],[70171.0,0.004],[70163.0,0.302024],[70149.0,0.1494]],[[70192.0,1.18529493],[70193.0,0.077],[70194.0,0.22],[70195.0,0.002],[70196.0,0.4]]]
["bitfinex","BTCUSD",1717704155846,[[70155.0,0.53748729],[70151.0,0.004],[70150.0,0.0019333],[70143.0,0.0142544],[70131.0,0.004]],[[70156.0,0.80853672],[70158.0,0.07222824],[70160.0,0.0825],[70165.0,0.285042],[70167.0,0.08222824]]]
["bitfinex","BTCUSD",1717704193045,[[70256.0,1.28190372],[70249.0,0.14982121],[70248.0,0.36796664],[70245.0,0.30171215],[70241.0,0.27397134]],[[70257.0,0.065246],[70267.0,0.00951501],[70268.0,0.07222824],[70269.0,0.004],[70280.0,0.09957879]]]
["bitfinex","BTCUSD",1717704221297,[[70368.0,1.08358922],[70366.0,0.36796664],[70360.0,0.284249],[70353.0,0.1494]],[[70369.0,0.004],[70375.0,0.07222824],[70381.0,0.09382866],[70382.0,0.0986],[70387.0,0.0792]]]
["bitfinex","BTCUSD",1717704234139,[[70325.0,0.01739446],[70319.0,0.142208],[70315.0,0.01432029],[70313.0,0.02575647],[70311.0,0.004]],[[70330.0,0.19817879],[70333.0,0.02],[70334.0,0.2],[70335.0,0.142177],[70336.0,0.25998782]]]
["bitfinex","BTCUSD",1717704254630,[[70327.0,0.04103733],[70326.0,0.142193],[70325.0,0.00086],[70321.0,0.01725208],[70319.0,0.2]],[[70328.0,0.07222824],[70331.0,0.02],[70332.0,0.2],[70334.0,0.0986],[70335.0,0.19540745]]]
["bitfinex","BTCUSD",1717704297272,[[70359.0,0.31298252],[70357.0,0.001],[70356.0,0.02],[70355.0,0.1528],[70353.0,0.01726094]],[[70366.0,0.001],[70369.0,0.00159319],[70376.0,0.0417495],[70377.0,0.1527],[70378.0,0.06262426]]]
["bitfinex","BTCUSD",1717704310813,[[70394.0,0.023],[70390.0,0.21429324],[70386.0,0.2409],[70384.0,0.1528]],[[70400.0,0.14441893],[70409.0,0.004],[70412.0,0.142022],[70419.0,0.4]]]
["bitfinex","BTCUSD",1717704358524,[[70451.0,0.62176513],[70449.0,0.2],[70448.0,0.07222824],[70440.0,0.36796664],[70439.0,0.1]],[[70452.0,0.00272127],[70462.0,0.0142544],[70469.0,0.004],[70471.0,0.009471],[70485.0,0.241875]]]
["bitfinex","BTCUSD",1717704371576,[[70479.0,0.205375],[70474.0,0.01665882],[70471.0,0.1]],[[70480.0,0.00946001],[70489.0,0.004],[70499.0,0.001],[70500.0,0.121746],[70504.0,0.0226]]]
["bitfinex","BTCUSD",1717704413904,[[70507.0,0.0185831],[70506.0,0.164831],[70504.0,0.02],[70503.0,0.001],[70499.0,0.0774]],[[70510.0,0.012],[70511.0,0.05066398],[70512.0,0.009482],[70513.0,0.06280254],[70515.0,0.21399673]]]
["bitfinex","BTCUSD",1717704435968,[[70493.0,0.164857],[70485.0,0.02],[70472.0,0.07222824],[70471.0,0.33707366],[70469.0,0.1]],[[70499.0,0.04191253],[70501.0,0.06287799],[70503.0,0.08383732],[70505.0,0.10479666],[70506.0,0.141832]]]
["bitfinex","BTCUSD",1717704447916,[[70489.0,0.0161868],[70488.0,0.141868],[70481.0,0.09582254],[70480.0,0.07222824]],[[70494.0,0.04190493],[70496.0,0.06284066],[70497.0,0.31439758],[70498.0,0.08378755],[70500.0,0.40433444]]]
["bitfinex","BTCUSD",1717704469327,[[70501.0,0.02],[70499.0,0.141845],[70495.0,0.1538],[70494.0,0.0240658],[70492.0,0.0788]],[[70503.0,0.06294987],[70505.0,0.08393316],[70507.0,0.10480193]]]
["bitfinex","BTCUSD",1717704508205,[[70483.0,1.01765015],[70481.0,0.1],[70480.0,0.07222824],[70479.0,0.39586],[70478.0,0.283772]],[[70484.0,0.000946],[70500.0,0.5],[70508.0,0.04182577],[70510.0,0.06273866],[70511.0,0.00879562]]]
["bitfinex","BTCUSD",1717704520984,[[70478.0,0.02],[70475.0,0.141893],[70474.0,0.07222824],[70473.0,0.1602],[70469.0,0.88]],[[70501.0,0.22130082],[70502.0,0.1],[70503.0,0.3938965],[70505.0,0.06255116],[70506.0,0.1582]]]
["bitfinex","BTCUSD",1717704574885,[[70445.0,0.05892],[70439.0,0.1624],[70437.0,0.02861],[70435.0,0.00861],[70424.0,0.47671]],[[70446.0,0.66238783],[70448.0,0.04156289],[70450.0,0.06234433],[70451.0,0.1522],[70452.0,0.13993878]]]
["bitfinex","BTCUSD",1717704586991,[[70433.0,0.00861],[70430.0,0.00861],[70426.0,0.00861],[70424.0,0.08941],[70421.0,0.1634]],[[70438.0,1.4145139],[70439.0,0.2],[70440.0,0.0789],[70441.0,0.12543468],[70446.0,0.4546174]]]
["bitfinex","BTCUSD",1717704606422,[[70378.0,0.02],[70375.0,0.2258],[70370.0,0.142105],[70363.0,0.08222824],[70356.0,0.202]],[[70387.0,0.28649093],[70391.0,0.1522],[70394.0,0.1],[70395.0,0.08681],[70396.0,0.4]]]
["bitfinex","BTCUSD",1717704645207,[[70392.0,0.001],[70389.0,0.18155765],[70388.0,0.1555],[70385.0,0.15112824],[70348.0,0.04228248]],[[70403.0,0.014],[70404.0,0.60765593],[70409.0,0.087146],[70410.0,0.2],[70415.0,0.04158532]]]
["bitfinex","BTCUSD",1717704659272,[[70389.0,0.001],[70385.0,0.142073],[70383.0,0.03851182],[70382.0,0.1502],[70381.0,0.02]],[[70395.0,0.1522],[70396.0,0.1221427],[70397.0,0.307052],[70398.0,0.06261405],[70400.0,0.24190433]]]
["bitfinex","BTCUSD",1717704681829,[[70389.0,0.00086],[70383.0,0.018],[70377.0,0.1504],[70372.0,0.21],[70371.0,0.284207]],[[70394.0,0.002],[70396.0,0.14441893],[70397.0,0.04035155],[70399.0,0.06277733],[70400.0,0.31483532]]]
["bitfinex","BTCUSD",1717704724061,[[70389.0,0.17476],[70387.0,0.0752],[70382.0,0.142081],[70380.0,0.07222824],[70366.0,0.31632029]],[[70390.0,0.014],[70394.0,0.142058],[70395.0,0.0611],[70399.0,0.04177883],[70400.0,0.000946]]]
["bitfinex","BTCUSD",1717704738034,[[70399.0,0.001],[70395.0,0.1538],[70394.0,0.0822],[70393.0,0.02],[70390.0,0.07222824]],[[70400.0,0.204091],[70401.0,0.04181004],[70403.0,0.06366106],[70405.0,0.08362008],[70415.0,0.3]]]
["bitfinex","BTCUSD",1717704796410,[[70479.0,1.30274893],[70474.0,0.07222824],[70473.0,0.14027158],[70472.0,0.202],[70471.0,0.383802]],[[70480.0,0.00949301],[70493.0,0.1562],[70497.0,0.082],[70500.0,0.009471],[70503.0,0.477593]]]
["bitfinex","BTCUSD",1717704812855,[[70495.0,0.147852],[70491.0,0.02],[70488.0,0.07222824],[70486.0,0.0609],[70483.0,0.283754]],[[70496.0,0.1276],[70500.0,0.009471],[70505.0,0.0609],[70508.0,0.141828],[70509.0,0.16077]]]
["bitfinex","BTCUSD",1717704841654,[[70470.0,0.00086],[70451.0,0.004],[70448.0,0.0767],[70444.0,0.315656],[70437.0,0.01432029]],[[70471.0,1.48321751],[70472.0,0.5],[70476.0,0.12555691],[70477.0,0.1],[70480.0,0.29451787]]]
["bitfinex","BTCUSD",1717704887655,[[70441.0,0.2448],[70437.0,0.16197],[70428.0,0.07222824],[70425.0,0.01],[70415.0,0.6206]],[[70442.0,0.023],[70445.0,0.056814],[70449.0,0.141947],[70451.0,0.1],[70452.0,0.308]]]
["bitfinex","BTCUSD",1717704909565,[[70441.0,0.10397089],[70440.0,0.00086],[70439.0,0.1615],[70438.0,0.141968],[70431.0,0.01]],[[70442.0,0.61760156],[70443.0,0.061946],[70445.0,0.056814],[70448.0,0.18369897],[70450.0,0.06262646]]]
["bitfinex","BTCUSD",1717704933593,[[70502.0,1.764276],[70500.0,0.1582],[70499.0,0.54631439],[70498.0,0.01709515],[70491.0,0.65168764]],[[70503.0,0.00820335],[70514.0,0.009482],[70517.0,0.009471],[70527.0,0.018953],[70531.0,0.0002]]]
["bitfinex","BTCUSD",1717704978083,[[70555.0,0.001],[70554.0,0.141735],[70553.0,0.02],[70550.0,0.00017062],[70541.0,0.02432029]],[[70557.0,0.0806],[70558.0,0.153],[70567.0,0.141709],[70572.0,0.2],[70573.0,0.1]]]
["bitfinex","BTCUSD",1717704998917,[[70576.0,0.141691],[70574.0,0.02],[70566.0,0.1562],[70563.0,0.01],[70560.0,0.383445]],[[70577.0,0.000946],[70580.0,0.009471],[70584.0,0.04193107],[70585.0,0.009471],[70589.0,0.06689661]]]
["bitfinex","BTCUSD",1717705047168,[[70579.0,0.59747393],[70578.0,0.0173642],[70577.0,0.09822454],[70575.0,0.02],[70574.0,0.00086]],[[70580.0,0.009471],[70585.0,0.009471],[70589.0,0.004],[70593.0,0.0419662],[70595.0,0.0629493]]]
["bitfinex","BTCUSD",1717705064391,[[70579.0,0.35710393],[70577.0,0.62346254],[70576.0,0.01],[70574.0,0.00086],[70571.0,0.573399]],[[70580.0,0.009471],[70585.0,0.009471],[70589.0,0.004],[70592.0,0.04197944],[70594.0,0.06296214]]]
["bitfinex","BTCUSD",1717705092548,[[70599.0,1.20881396],[70594.0,0.37796664],[70593.0,0.1],[70590.0,0.283326],[70589.0,0.1]],[[70600.0,0.004741],[70601.0,0.0757],[70604.0,0.0142544],[70607.0,0.1656],[70611.0,0.009471]]]
["bitfinex","BTCUSD",1717705138805,[[70599.0,0.00186],[70578.0,0.17846131],[70577.0,0.00086],[70576.0,0.1518],[70575.0,0.0814]],[[70600.0,1.78013824],[70601.0,0.1],[70602.0,0.0607],[70605.0,0.49766302],[70606.0,0.283262]]]
["bitfinex","BTCUSD",1717705153779,[[70608.0,0.02],[70607.0,0.023],[70606.0,0.15463],[70604.0,0.2367],[70598.0,0.01]],[[70609.0,0.004],[70611.0,0.009471],[70616.0,0.009471],[70617.0,0.04194334],[70618.0,0.378608]]]
["bitfinex","BTCUSD",1717705185403,[[70610.0,0.027054],[70609.0,0.00017048],[70608.0,0.01665783],[70607.0,0.02],[70605.0,0.141632]],[[70611.0,0.250471],[70615.0,0.0607],[70616.0,0.009471],[70617.0,0.0418745],[70618.0,0.141607]]]
["bitfinex","BTCUSD",1717705246122,[[70610.0,2.1337947],[70609.0,0.06156],[70608.0,0.02520705],[70606.0,0.05919367],[70604.0,0.3468978]],[[70611.0,1e-08],[70616.0,0.009471],[70622.0,0.00017115],[70629.0,0.004],[70630.0,0.2346]]]
["bitfinex","BTCUSD",1717705279490,[[70629.0,0.02],[70625.0,0.0607],[70621.0,0.30852918],[70611.0,0.485241],[70610.0,0.00086]],[[70630.0,0.15437115],[70631.0,2.0783],[70634.0,0.05156002],[70635.0,0.009482],[70636.0,0.06311703]]]
["bitfinex","BTCUSD",1717705302588,[[70629.0,0.82413583],[70626.0,0.28318],[70625.0,0.1592],[70624.0,0.0795],[70619.0,0.202]],[[70630.0,0.000946],[70631.0,2.0],[70634.0,0.009482],[70635.0,0.009482],[70638.0,0.0754]]]
["bitfinex","BTCUSD",1717705365112,[[70630.0,2.48305516],[70629.0,0.0181239],[70628.0,0.2748078],[70626.0,0.10600975],[70616.0,0.701]],[[70631.0,1.32747164],[70634.0,0.009482],[70635.0,0.009482],[70648.0,0.089471],[70653.0,0.1658]]]
["bitfinex","BTCUSD",1717705394123,[[70630.0,0.02786],[70629.0,0.00086],[70626.0,0.01675601],[70623.0,0.1],[70622.0,0.141597]],[[70631.0,1.53157164],[70633.0,0.141577],[70634.0,0.009482],[70635.0,0.009482],[70636.0,0.04216031]]]
["bitfinex","BTCUSD",1717705448977,[[70630.0,1.92995593],[70629.0,0.19086],[70628.0,0.0607],[70626.0,0.04242653],[70624.0,0.13586804]],[[70631.0,1.09681723],[70634.0,0.009482],[70635.0,0.009482],[70641.0,19.0],[70648.0,0.009471]]]
["bitfinex","BTCUSD",1717705470799,[[70640.0,2.46832434],[70639.0,0.19],[70634.0,0.66543593],[70633.0,0.1],[70632.0,0.11439685]],[[70641.0,18.02822556],[70648.0,0.009471],[70665.0,0.1509],[70669.0,0.0872],[70671.0,0.009471]]]
["bitfinex","BTCUSD",1717705508932,[[70640.0,1.65643033],[70639.0,0.19],[70638.0,0.04240437],[70636.0,0.06358564],[70635.0,0.01]],[[70641.0,17.76045424],[70648.0,0.009471],[70650.0,0.004776],[70656.0,6.021e-05],[70659.0,0.06075099]]]
["bitfinex","BTCUSD",1717705570142,[[70634.0,0.034],[70633.0,0.141576],[70632.0,0.14441893],[70631.0,0.02],[70630.0,0.238]],[[70635.0,0.31377273],[70636.0,0.08467162],[70638.0,0.16653953],[70644.0,0.43046244],[70690.0,0.4681]]]
["bitfinex","BTCUSD",1717705601480,[[70619.0,0.035],[70613.0,0.3399],[70611.0,0.00086],[70610.0,0.00086],[70607.0,0.02]],[[70620.0,0.0617],[70621.0,0.04243986],[70623.0,0.06365979],[70625.0,0.08487973],[70627.0,0.10609966]]]
["bitfinex","BTCUSD",1717705618747,[[70611.0,0.00586],[70610.0,0.00086],[70609.0,0.00086],[70602.0,0.0768],[70599.0,0.00086]],[[70612.0,0.450718],[70614.0,0.283232],[70617.0,0.04239574],[70618.0,0.2],[70619.0,0.06359361]]]
["bitfinex","BTCUSD",1717705677931,[[70609.0,0.00086],[70600.0,0.001],[70599.0,0.00086],[70596.0,0.2404],[70590.0,0.161662]],[[70610.0,2.07633639],[70611.0,0.061646],[70612.0,0.00618535],[70613.0,0.283236],[70614.0,0.00586]]]
["bitfinex","BTCUSD",1717705714665,[[70609.0,0.00186],[70604.0,0.2351],[70600.0,0.001],[70599.0,0.00086],[70590.0,0.02]],[[70610.0,2.32896675],[70611.0,0.01759295],[70612.0,0.16488535],[70614.0,0.00586],[70615.0,0.4]]]
["bitfinex","BTCUSD",1717705773589,[[70600.0,0.23966],[70599.0,0.00086],[70593.0,0.02],[70591.0,0.004],[70586.0,0.141671]],[[70601.0,0.84633012],[70607.0,0.1428823],[70608.0,0.283256],[70609.0,0.44050188],[70611.0,0.29469295]]]
["bitfinex","BTCUSD",1717705803873,[[70600.0,0.35833859],[70599.0,0.00086],[70597.0,0.141648],[70593.0,0.01712803],[70591.0,0.004]],[[70601.0,0.05232704],[70603.0,0.06335603],[70605.0,0.08462841],[70607.0,0.10559339],[70614.0,0.36227206]]]
["bitfinex","BTCUSD",1717705819893,[[70627.0,0.161588],[70624.0,0.01432029],[70619.0,0.2466],[70617.0,0.283213],[70613.0,0.08222824]],[[70630.0,0.1389],[70631.0,0.161746],[70639.0,0.141566],[70641.0,17.18413814],[70645.0,0.04217921]]]
["bitfinex","BTCUSD",1717705864939,[[70640.0,0.31682716],[70636.0,0.0154563],[70635.0,0.36796664],[70631.0,0.02673633],[70628.0,0.5681]],[[70641.0,16.4448463],[70648.0,0.009471],[70650.0,0.004776],[70654.0,0.141535],[70659.0,0.1516]]]
["bitfinex","BTCUSD",1717705917735,[[70633.0,0.035],[70631.0,0.08266],[70629.0,0.1518],[70627.0,0.0154563],[70626.0,0.14159]],[[70634.0,0.31378108],[70635.0,0.10552866],[70637.0,0.141568],[70638.0,0.0002],[70642.0,0.12663473]]]
["bitfinex","BTCUSD",1717705934303,[[70640.0,0.4251183],[70638.0,0.006],[70636.0,0.01],[70633.0,0.284013],[70631.0,0.344719]],[[70641.0,0.000946],[70647.0,0.0607],[70648.0,0.05175227],[70650.0,0.06821743],[70651.0,0.009471]]]
["bitfinex","BTCUSD",1717706010530,[[70648.0,1.78221003],[70647.0,0.30063983],[70646.0,0.36870311],[70645.0,0.07222824],[70644.0,0.55796664]],[[70649.0,0.004946],[70650.0,0.004776],[70651.0,0.009471],[70662.0,0.1646],[70665.0,0.0806]]]
["bitfinex","BTCUSD",1717706052247,[[70659.0,1.97737121],[70658.0,0.08466638],[70657.0,0.19],[70656.0,0.20593001],[70655.0,0.202]],[[70666.0,6.108e-05],[70668.0,0.1652],[70669.0,0.0807],[70671.0,0.009471],[70672.0,0.00017088]]]
["bitfinex","BTCUSD",1717706117900,[[70670.0,1.66077027],[70669.0,0.10588716],[70667.0,0.392],[70666.0,0.55224129],[70662.0,0.12710185]],[[70671.0,0.009471],[70672.0,0.00017088],[70674.0,0.0140257],[70675.0,5.184e-05],[70676.0,0.009482]]]
["bitfinex","BTCUSD",1717706157482,[[70682.0,2.43407019],[70680.0,0.10560391],[70677.0,0.19],[70675.0,0.282984],[70674.0,0.28111454]],[[70683.0,1.63158236],[70691.0,0.163],[70693.0,0.0774],[70702.0,0.009482],[70709.0,0.004]]]
["bitfinex","BTCUSD",1717706177615,[[70682.0,1.97759157],[70680.0,0.02586261],[70679.0,0.1],[70678.0,0.14219536],[70677.0,0.19]],[[70683.0,1.63141208],[70686.0,0.1643],[70687.0,0.0775],[70702.0,0.009482],[70705.0,0.0002]]]
["bitfinex","BTCUSD",1717706247392,[[70707.0,1.47157423],[70704.0,0.04220017],[70703.0,0.282871],[70702.0,0.06330771],[70701.0,0.11632029]],[[70708.0,0.2383],[70718.0,14.607],[70727.0,0.00017069],[70729.0,0.004],[70731.0,0.009482]]]
["bitfinex","BTCUSD",1717706279357,[[70707.0,0.73676801],[70706.0,0.01057151],[70703.0,0.0154563],[70702.0,0.0607],[70699.0,0.35511424]],[[70708.0,0.23747577],[70712.0,0.009482],[70713.0,0.0002],[70717.0,0.0707]]]
["bitfinex","BTCUSD",1717706296556,[[70707.0,0.28735208],[70706.0,0.01057151],[70703.0,0.0154563],[70700.0,0.0762],[70699.0,0.35511424]],[[70708.0,0.23747577],[70709.0,0.004],[70712.0,0.009482],[70713.0,0.0609],[70726.0,0.08472274]]]
["bitfinex","BTCUSD",1717706355896,[[70697.0,0.141448],[70696.0,0.0805],[70694.0,0.1518],[70693.0,0.0154563],[70686.0,0.565876]],[[70698.0,0.0607],[70702.0,0.1627],[70706.0,0.0002],[70708.0,0.00077577],[70711.0,0.18369293]]]
["bitfinex","BTCUSD",1717706390075,[[70706.0,0.70006993],[70704.0,0.1646],[70703.0,0.0154563],[70700.0,0.07791305],[70692.0,0.01]],[[70707.0,0.00076532],[70708.0,0.00077577],[70709.0,0.004],[70712.0,0.009482],[70718.0,14.8338]]]
["bitfinex","BTCUSD",1717706468251,[[70706.0,0.02686],[70705.0,0.141432],[70700.0,0.09921305],[70695.0,0.18768454],[70685.0,0.1]],[[70707.0,0.3011205],[70708.0,0.00097577],[70709.0,0.04640261],[70711.0,0.06360392],[70712.0,0.009482]]]
["bitfinex","BTCUSD",1717706508590,[[70706.0,0.62695874],[70704.0,0.2983253],[70700.0,0.01721305],[70695.0,0.27517325],[70686.0,0.5681]],[[70707.0,2.000946],[70708.0,0.00077577],[70709.0,0.004],[70711.0,0.10312622],[70712.0,0.009482]]]
["bitfinex","BTCUSD",1717706527822,[[70706.0,0.38806651],[70700.0,0.24671305],[70699.0,0.282887],[70697.0,0.0154563],[70695.0,0.1]],[[70707.0,2.001146],[70708.0,0.24407577],[70709.0,0.0647],[70712.0,0.009482],[70713.0,0.04241568]]]
["bitfinex","BTCUSD",1717706593614,[[70671.0,0.2433],[70670.0,0.155502],[70669.0,0.14441893],[70663.0,0.023],[70662.0,0.48164737]],[[70674.0,0.0607],[70675.0,0.001],[70678.0,0.02],[70681.0,0.141482],[70683.0,0.2404]]]
["bitfinex","BTCUSD",1717706623138,[[70651.0,0.00486],[70648.0,0.00086],[70636.0,0.00862],[70631.0,0.00486],[70626.0,0.2345]],[[70652.0,1.58950681],[70654.0,0.16338732],[70656.0,0.08451643],[70658.0,0.10564554],[70665.0,0.54362384]]]
["bitfinex","BTCUSD",1717706654716,[[70651.0,0.00486],[70648.0,0.00086],[70647.0,0.22926],[70641.0,0.14156],[70640.0,0.00086]],[[70652.0,0.229238],[70654.0,0.0422179],[70656.0,0.06332685],[70658.0,0.3844358],[70681.0,0.282965]]]
["bitfinex","BTCUSD",1717706732925,[[70651.0,0.24716],[70649.0,0.141544],[70648.0,0.00086],[70647.0,0.00086],[70640.0,0.00086]],[[70652.0,0.0607],[70653.0,0.06360171],[70655.0,0.08480228],[70657.0,0.12600286],[70665.0,0.2]]]
["bitfinex","BTCUSD",1717706755924,[[70661.0,0.0859],[70660.0,0.1609],[70659.0,0.141524],[70652.0,0.16741893],[70651.0,0.287941]],[[70662.0,0.000946],[70663.0,0.12426592],[70665.0,0.08475457],[70667.0,0.10594321],[70677.0,0.62404946]]]
["bitfinex","BTCUSD",1717706815979,[[70654.0,1.77568267],[70652.0,0.0607],[70651.0,0.00486],[70650.0,0.01732518],[70649.0,0.202]],[[70655.0,0.002946],[70662.0,0.000946],[70667.0,0.04240374],[70669.0,0.06360561],[70671.0,0.08480748]]]
["bitfinex","BTCUSD",1717706848107,[[70682.0,1.57465981],[70681.0,0.01663327],[70677.0,0.202],[70676.0,0.1],[70675.0,0.07222824]],[[70683.0,0.0034549],[70694.0,0.000946],[70699.0,0.0607],[70700.0,0.1594],[70701.0,0.0807]]]
["bitfinex","BTCUSD",1717706866220,[[70693.0,1.53234642],[70692.0,0.0765],[70691.0,0.2357],[70689.0,0.29],[70679.0,0.201]],[[70694.0,0.0023279],[70699.0,0.1622],[70700.0,0.0768],[70707.0,2.000946],[70708.0,0.06147577]]]
["bitfinex","BTCUSD",1717706917038,[[70691.0,0.30587893],[70690.0,0.1632],[70688.0,0.023],[70687.0,0.0819],[70684.0,0.02]],[[70693.0,0.00637101],[70694.0,0.0003279],[70695.0,0.0607],[70698.0,0.164],[70699.0,0.0783]]]
["bitfinex","BTCUSD",1717706954883,[[70693.0,0.051],[70683.0,0.00086],[70681.0,0.1],[70680.0,0.15811085],[70673.0,0.1626]],[[70694.0,1.06757542],[70696.0,0.2],[70699.0,0.12688057],[70705.0,0.056608],[70706.0,0.65387605]]]
["bitfinex","BTCUSD",1717706979855,[[70693.0,0.1318],[70692.0,0.1539],[70685.0,0.141472],[70683.0,0.00086],[70681.0,0.1]],[[70694.0,0.22960436],[70695.0,0.08463883],[70697.0,0.10577117],[70702.0,0.1536],[70703.0,0.559276]]]
["bitfinex","BTCUSD",1717707006238,[[70702.0,0.2962136],[70698.0,0.0832],[70697.0,0.1636],[70687.0,0.1],[70683.0,0.02086]],[[70703.0,0.0607],[70704.0,0.04236123],[70706.0,0.15582184],[70707.0,2.000946],[70708.0,0.08557592]]]
["bitfinex","BTCUSD",1717707095839,[[70683.0,0.00286],[70680.0,0.0831],[70677.0,0.1551],[70671.0,0.0003083],[70668.0,0.141505]],[[70684.0,0.84109673],[70686.0,0.12721831],[70688.0,0.637235],[70689.0,0.0802],[70691.0,0.43250822]]]
["bitfinex","BTCUSD",1717707115515,[[70683.0,0.00286],[70676.0,0.2302],[70666.0,0.141509],[70665.0,0.01784958],[70657.0,0.283055]],[[70684.0,1.32380592],[70686.0,0.01679236],[70687.0,0.20732672],[70688.0,0.493857],[70720.0,0.23898941]]]
["bitfinex","BTCUSD",1717707180193,[[70693.0,0.3998885],[70683.0,0.30069484],[70682.0,0.01],[70674.0,0.1],[70669.0,0.982]],[[70694.0,0.0617],[70700.0,0.04225526],[70702.0,0.07307459],[70703.0,0.142383],[70704.0,0.08451053]]]
["bitfinex","BTCUSD",1717707194792,[[70693.0,0.0022159],[70689.0,0.00086],[70682.0,0.0006166],[70681.0,0.2334],[70676.0,0.1]],[[70694.0,1.05896983],[70695.0,0.12710072],[70696.0,0.282905],[70701.0,0.35632934],[70702.0,0.44282412]]]
["bitfinex","BTCUSD",1717707223340,[[70689.0,0.00286],[70684.0,0.083],[70683.0,0.00086],[70680.0,0.1539],[70679.0,0.0009249]],[[70690.0,1.09642239],[70691.0,0.01704066],[70692.0,0.079],[70693.0,0.43236267],[70694.0,0.283855]]]
["bitfinex","BTCUSD",1717707282863,[[70702.0,0.96335883],[70700.0,0.1],[70694.0,0.10086],[70693.0,0.631713],[70692.0,0.002]],[[70703.0,0.01061403],[70706.0,0.01],[70707.0,2.000946],[70708.0,0.06147577],[70709.0,0.004]]]
["bitfinex","BTCUSD",1717707305286,[[70702.0,0.56978183],[70699.0,0.01],[70697.0,0.01678263],[70694.0,0.20086],[70691.0,0.07222824]],[[70703.0,0.01061403],[70706.0,0.01],[70707.0,2.000946],[70708.0,0.00077577],[70709.0,0.004]]]
["bitfinex","BTCUSD",1717707340583,[[70706.0,1.86742217],[70702.0,0.33383041],[70701.0,0.4732],[70700.0,0.119284],[70688.0,0.701]],[[70707.0,1.40557285],[70708.0,0.00077577],[70712.0,0.168182],[70713.0,0.078],[70719.0,0.070182]]]
["bitfinex","BTCUSD",1717707414497,[[70717.0,3.99693993],[70715.0,0.06268629],[70713.0,0.08358172],[70712.0,0.704],[70711.0,0.29447715]],[[70718.0,13.37398147],[70719.0,0.009482],[70727.0,0.00017069],[70728.0,0.1586],[70729.0,0.0812]]]
["bitfinex","BTCUSD",1717707436791,[[70717.0,2.98461602],[70712.0,0.2456],[70711.0,0.31549117],[70705.0,0.65339555],[70702.0,0.2141]],[[70718.0,12.7221856],[70719.0,0.009482],[70722.0,0.2302],[70727.0,0.00017069],[70729.0,0.004]]]
["bitfinex","BTCUSD",1717707514958,[[70717.0,3.11646241],[70716.0,0.19086],[70714.0,0.01664669],[70607.0,51.60015203],[69745.0,0.01]],[[70718.0,11.42734637],[70719.0,0.009482],[70720.0,0.009482],[70723.0,0.009482],[70725.0,0.2395]]]
["bitfinex","BTCUSD",1717707536425,[[70717.0,2.06118981],[70716.0,0.19086],[70714.0,0.01664669],[70711.0,0.27482993],[70709.0,0.202]],[[70718.0,11.58365948],[70719.0,0.009482],[70720.0,0.009482],[70723.0,0.009482],[70739.0,0.0607]]]
["bitfinex","BTCUSD",1717707581192,[[70717.0,1.00376441],[70716.0,0.00086],[70714.0,0.02716606],[70713.0,0.04199054],[70712.0,0.0009249]],[[70718.0,10.82979335],[70719.0,0.009482],[70720.0,0.009482],[70724.0,0.009482],[70726.0,0.070182]]]
["bitfinex","BTCUSD",1717707649218,[[70734.0,7.6937904],[70733.0,0.07222824],[70732.0,0.39],[70729.0,0.04176684],[70727.0,0.18587828]],[[70735.0,1.24260937],[70754.0,0.162182],[70755.0,0.087182],[70765.0,0.0002],[70770.0,0.0607]]]
["bitfinex","BTCUSD",1717707666008,[[70747.0,1.00394583],[70746.0,0.07222824],[70745.0,0.01654507],[70743.0,0.207647],[70742.0,0.01]],[[70748.0,0.236],[70759.0,0.004],[70761.0,4e-05],[70763.0,0.00955421],[70765.0,0.0002]]]
["bitfinex","BTCUSD",1717707704474,[[70760.0,1.77460083],[70758.0,0.12329636],[70757.0,0.08622824],[70756.0,0.23205741],[70755.0,0.36796664]],[[70773.0,0.0004003],[70778.0,0.009482],[70781.0,0.1528],[70788.0,0.0188654]]]
["bitfinex","BTCUSD",1717707771729,[[70773.0,0.1704523],[70771.0,0.0779],[70769.0,0.1],[70765.0,0.07222824],[70764.0,0.1653249]],[[70774.0,0.10786262],[70775.0,0.0093834],[70778.0,0.069882],[70779.0,0.20429154],[70781.0,0.06348129]]]
["bitfinex","BTCUSD",1717707808764,[[70776.0,0.00629628],[70773.0,0.00086],[70762.0,0.141318],[70760.0,0.01654891],[70756.0,0.2278]],[[70777.0,1.14249069],[70778.0,0.009482],[70779.0,0.21317068],[70781.0,0.12707937],[70786.0,0.43978885]]]
["bitfinex","BTCUSD",1717707914221,[[70776.0,0.00315622],[70773.0,0.00086],[70764.0,0.141313],[70761.0,0.2413],[70751.0,0.07315314]],[[70777.0,0.91393633],[70778.0,0.19775085],[70779.0,0.00417068],[70785.0,0.50958862],[70792.0,0.24292294]]]
["bitfinex","BTCUSD",1717707936340,[[70773.0,0.00086],[70748.0,0.4681],[70742.0,0.1612],[70740.0,0.14136],[70733.0,0.07222824]],[[70774.0,1.7644554],[70777.0,1.51965643],[70778.0,0.009482],[70779.0,0.00417068],[70780.0,0.1]]]
["bitfinex","BTCUSD",1717707976999,[[70740.0,0.1596],[70737.0,0.141368],[70731.0,0.00486],[70730.0,0.01762798],[70719.0,0.292805]],[[70741.0,0.1093834],[70748.0,0.000946],[70750.0,0.31678116],[70756.0,0.04212805],[70760.0,0.08425611]]]
["bitfinex","BTCUSD",1717708051272,[[70731.0,0.00605755],[70721.0,0.004],[70720.0,0.0796],[70719.0,0.1646],[70717.0,0.00086]],[[70732.0,1.47497476],[70734.0,0.30008694],[70735.0,0.1],[70736.0,0.12708975],[70743.0,0.14297597]]]
["bitfinex","BTCUSD",1717708080447,[[70721.0,0.005],[70717.0,0.00086],[70714.0,0.1555],[70713.0,0.0788],[70711.0,0.004]],[[70722.0,1.69656908],[70724.0,0.1],[70725.0,0.1272209],[70727.0,0.1535],[70740.0,0.00245812]]]
["bitfinex","BTCUSD",1717708120979,[[70711.0,0.004],[70705.0,0.00862],[70702.0,0.00862],[70698.0,0.2285],[70694.0,0.00086]],[[70712.0,2.29023612],[70713.0,0.0824],[70714.0,0.01736889],[70716.0,0.14308129],[70717.0,0.682817]]]
["bitfinex","BTCUSD",1717708245530,[[70706.0,0.00086],[70705.0,0.00862],[70702.0,0.00862],[70682.0,0.4681],[70681.0,0.1518]],[[70707.0,2.43398968],[70708.0,0.07222824],[70709.0,0.4],[70711.0,0.16609999],[70712.0,0.22873696]]]
["bitfinex","BTCUSD",1717708324299,[[70705.0,1e-08],[70702.0,0.08702],[70700.0,0.1592],[70684.0,0.02119816],[70683.0,0.07308824]],[[70706.0,2.18412783],[70709.0,0.4],[70710.0,0.2411],[70711.0,0.01594599],[70733.0,0.282754]]]
["bitfinex","BTCUSD",1717708391130,[[70721.0,0.67859635],[70716.0,0.282821],[70708.0,0.3488],[70706.0,0.002],[70705.0,1e-08]],[[70722.0,0.0993844],[70731.0,0.000946],[70732.0,0.000946],[70741.0,0.141361]]]
["bitfinex","BTCUSD",1717708416611,[[70747.0,1.05743729],[70746.0,0.282698],[70741.0,0.1],[70740.0,0.07222824],[70739.0,0.1488]],[[70749.0,0.004],[70754.0,0.0993844],[70759.0,0.004],[70763.0,0.0036],[70766.0,0.075]]]
["bitfinex","BTCUSD",1717708445026,[[70761.0,0.00226274],[70750.0,0.0009249],[70749.0,0.14164964],[70744.0,0.0823],[70743.0,0.1592]],[[70762.0,0.67380473],[70763.0,0.1],[70765.0,0.01662],[70766.0,0.24188749],[70768.0,0.1632927]]]
["bitfinex","BTCUSD",1717708506827,[[70768.0,0.97832719],[70763.0,0.282631],[70761.0,0.03148501],[70759.0,0.00086],[70758.0,0.04212416]],[[70769.0,0.005],[70777.0,0.000946],[70783.0,0.009482],[70784.0,0.05181491],[70786.0,0.06349937]]]
["bitfinex","BTCUSD",1717708526924,[[70776.0,1.02452816],[70771.0,0.01671999],[70768.0,0.1],[70767.0,0.3489],[70766.0,0.00286]],[[70777.0,0.000946],[70778.0,0.009482],[70779.0,0.00417068],[70782.0,0.009482],[70787.0,2.1576]]]
["bitfinex","BTCUSD",1717708569853,[[70783.0,2.71954686],[70782.0,100.0747448],[70781.0,0.05169528],[70780.0,0.08415259],[70778.0,0.38862373]],[[70787.0,2.0],[70788.0,0.009482],[70789.0,0.004],[70790.0,0.29],[70795.0,0.009482]]]
["bitfinex","BTCUSD",1717708669914,[[70786.0,2.8342315],[70785.0,0.19],[70784.0,0.00086],[70783.0,0.25977664],[70770.0,0.14223878]],[[70787.0,0.89974143],[70788.0,0.009482],[70789.0,0.004],[70790.0,0.29],[70793.0,0.009482]]]
["bitfinex","BTCUSD",1717708707850,[[70808.0,1.80460974],[70807.0,0.0821],[70806.0,0.11432029],[70805.0,0.28953551],[70799.0,1.25027453]],[[70812.0,0.0789],[70816.0,0.165],[70819.0,0.004],[70828.0,0.00017056],[70829.0,0.004]]]
["bitfinex","BTCUSD",1717708734900,[[70818.0,1.25036299],[70817.0,0.1],[70816.0,0.11431092],[70815.0,0.1],[70814.0,100.06138831]],[[70819.0,0.1557],[70820.0,0.0768],[70828.0,0.00017056],[70829.0,0.004],[70841.0,0.00017]]]
["bitfinex","BTCUSD",1717708809069,[[70838.0,1.79915644],[70836.0,0.3605267],[70830.0,0.54633436],[70829.0,0.40840736],[70820.0,0.282404]],[[70839.0,0.18344257],[70843.0,0.08027041],[70848.0,0.009471],[70849.0,0.004],[70851.0,0.1648]]]
["bitfinex","BTCUSD",1717708838055,[[70801.0,0.004],[70795.0,0.00086],[70791.0,0.14526],[70789.0,0.00030764],[70785.0,0.0009249]],[[70802.0,0.16252496],[70805.0,0.0806],[70806.0,0.14123],[70811.0,0.14441893],[70813.0,0.19969236]]]
["bitfinex","BTCUSD",1717708924347,[[70801.0,0.0061371],[70796.0,0.1614],[70795.0,0.00086],[70793.0,0.0771],[70789.0,0.141263]],[[70802.0,0.70248898],[70809.0,0.50208543],[70811.0,0.29203915],[70812.0,0.2],[70817.0,0.282418]]]
["bitfinex","BTCUSD",1717708947499,[[70795.0,0.23676],[70788.0,0.141266],[70782.0,0.04230248],[70781.0,0.004],[70780.0,0.06345372]],[[70796.0,0.33844309],[70798.0,0.2632785],[70800.0,0.08478152],[70802.0,0.12348804],[70805.0,0.3725]]]
["bitfinex","BTCUSD",1717709000456,[[70786.0,0.00015667],[70783.0,0.00086],[70778.0,0.00086],[70775.0,0.2358],[70771.0,0.004]],[[70787.0,3.63308376],[70788.0,0.12664482],[70791.0,0.14511787],[70792.0,0.47069221],[70795.0,0.33247542]]]
["bitfinex","BTCUSD",1717709067032,[[70771.0,0.00481],[70770.0,0.2464],[70753.0,0.149956],[70751.0,0.004],[70743.0,0.00030764]],[[70772.0,2.00859323],[70773.0,0.1],[70777.0,0.14311006],[70779.0,0.85910274],[70781.0,0.000946]]]
["bitfinex","BTCUSD",1717709117121,[[70771.0,0.00481],[70768.0,0.0751],[70767.0,0.00862],[70766.0,0.16086],[70761.0,0.00486]],[[70772.0,1.48876153],[70773.0,0.1],[70776.0,0.20633226],[70777.0,0.1467],[70782.0,0.02493855]]]
["bitfinex","BTCUSD",1717709145069,[[70767.0,0.24483001],[70766.0,0.00086],[70753.0,0.22218424],[70746.0,0.00030764],[70745.0,0.0009249]],[[70768.0,0.65374147],[70772.0,0.632143],[70774.0,0.40970007],[70775.0,0.1],[70778.0,0.3337714]]]
["bitfinex","BTCUSD",1717709242209,[[70767.0,21.88100071],[70766.0,0.00086],[70762.0,0.1544],[70761.0,0.00486],[70759.0,0.00086]],[[70768.0,4.15089182],[70770.0,0.4681],[70772.0,0.000946],[70773.0,0.20827287],[70775.0,0.3198843]]]
["bitfinex","BTCUSD",1717709277409,[[70767.0,22.03680071],[70766.0,0.00086],[70761.0,0.00486],[70741.0,0.07622824],[70724.0,0.22225124]],[[70768.0,3.83577935],[70769.0,0.32642933],[70770.0,0.4681],[70772.0,0.000946],[70778.0,0.63283918]]]
["bitfinex","BTCUSD",1717709358322,[[70768.0,98.86817246],[70767.0,21.2893245],[70766.0,0.00086],[70759.0,0.07606],[70757.0,0.1626]],[[70769.0,0.87544459],[70770.0,0.4681],[70771.0,0.431303],[70772.0,0.000946],[70781.0,0.63733703]]]
["bitfinex","BTCUSD",1717709384850,[[70767.0,20.49885516],[70766.0,0.00086],[70763.0,0.1619],[70754.0,0.0821],[70740.0,0.07222824]],[[70768.0,0.81297109],[70769.0,0.94178738],[70770.0,0.4681],[70772.0,0.2301682],[70773.0,0.2]]]
["bitfinex","BTCUSD",1717709404580,[[70767.0,20.47302545],[70766.0,0.00086],[70763.0,0.2387],[70740.0,0.07222824],[70714.0,0.0103083]],[[70768.0,0.37582753],[70769.0,0.62879049],[70770.0,0.4681],[70772.0,0.000946],[70778.0,0.02215033]]]
["bitfinex","BTCUSD",1717709471718,[[70780.0,20.870442],[70775.0,0.14441893],[70772.0,0.142298],[70770.0,0.0103083],[70734.0,0.04197671]],[[70781.0,0.000946],[70782.0,0.056553],[70787.0,0.0036],[70788.0,0.4],[70791.0,0.000946]]]
["bitfinex","BTCUSD",1717709510196,[[70805.0,0.07198574],[70803.0,0.3116],[70802.0,0.0794],[70801.0,0.0668],[70795.0,0.21348024]],[[70809.0,0.060536],[70810.0,0.18447738],[70812.0,0.10559673],[70817.0,0.1503],[70818.0,0.12671608]]]
["bitfinex","BTCUSD",1717709534069,[[70808.0,0.47480933],[70806.0,0.14123],[70805.0,0.00086],[70799.0,0.0103083],[70579.0,0.37290168]],[[70809.0,0.004946],[70810.0,0.04224604],[70812.0,0.06336907],[70814.0,0.08449209],[70816.0,0.10561512]]]
["bitfinex","BTCUSD",1717709612340,[[70835.0,0.0799],[70834.0,20.54177024],[70833.0,0.302],[70832.0,0.2],[70831.0,0.004946]],[[70840.0,0.16232787],[70841.0,0.01698043],[70842.0,0.0644],[70843.0,0.4862],[70846.0,0.22697785]]]
["bitfinex","BTCUSD",1717709647039,[[70850.0,0.3381078],[70849.0,0.141144],[70848.0,0.1487],[70845.0,0.14441893],[70840.0,0.09513113]],[[70851.0,0.40086],[70856.0,0.246499],[70859.0,0.11729034],[70861.0,0.1506],[70870.0,0.12682486]]]
["bitfinex","BTCUSD",1717709729767,[[70871.0,0.21904472],[70869.0,0.1487],[70868.0,0.21664717],[70864.0,0.0758],[70861.0,0.1512]],[[70872.0,0.1407],[70879.0,0.060481],[70880.0,0.40862],[70884.0,0.08450965],[70939.0,0.004]]]
["bitfinex","BTCUSD",1717709781310,[[70876.0,0.59458199],[70874.0,0.1],[70870.0,0.0797],[70869.0,0.1578],[70864.0,0.3925353]],[[70877.0,0.00086],[70879.0,0.004],[70880.0,0.09462],[70882.0,0.06351316],[70884.0,0.08468807]]]
["bitfinex","BTCUSD",1717709800654,[[70834.0,20.448542],[70826.0,0.07222824],[70818.0,0.07222824],[70812.0,0.1591],[70810.0,0.4681]],[[70835.0,0.40201893],[70841.0,0.60708478],[70844.0,0.141156],[70846.0,0.0012988],[70851.0,0.079025]]]
["bitfinex","BTCUSD",1717709934913,[[70826.0,0.07317424],[70824.0,0.0779],[70821.0,0.004],[70820.0,0.1547],[70818.0,0.07222824]],[[70827.0,1.10879169],[70830.0,0.07470011],[70831.0,0.20951274],[70832.0,0.65861234],[70937.0,0.22913975]]]
["bitfinex","BTCUSD",1717709989619,[[70803.0,0.0814],[70802.0,0.1644],[70790.0,0.4681],[70786.0,0.07222824],[70771.0,0.004]],[[70806.0,0.70759301],[70809.0,0.35838949],[70810.0,0.296445],[70822.0,0.49043521],[70832.0,0.37911195]]]
["bitfinex","BTCUSD",1717710024935,[[70805.0,0.23766],[70801.0,0.07622824],[70800.0,5.0020089],[70778.0,0.17222824],[70773.0,0.141296]],[[70806.0,0.69573137],[70810.0,0.282445],[70811.0,0.08399565],[70812.0,1.04041141],[70857.0,0.2955926]]]
["bitfinex","BTCUSD",1717710195061,[[70805.0,0.241646],[70801.0,0.07622824],[70800.0,5.0020089],[70797.0,0.00948199],[70783.0,0.78]],[[70806.0,0.47699183],[70807.0,0.14307174],[70811.0,0.24663023],[70812.0,1.60399061],[70814.0,0.0516]]]
["bitfinex","BTCUSD",1717710240172,[[70800.0,4.58605218],[70797.0,0.00948199],[70782.0,0.1],[70781.0,1.2617],[70779.0,0.142143]],[[70801.0,0.83124],[70804.0,0.282473],[70806.0,0.311321],[70811.0,0.19582707],[70835.0,0.3595715]]]
["bitfinex","BTCUSD",1717710355114,[[70800.0,2.52949818],[70797.0,0.10948199],[70796.0,0.0103083],[70795.0,0.1],[70794.0,0.141254]],[[70801.0,0.74008458],[70803.0,0.08479274],[70805.0,0.24722493],[70807.0,0.0764],[70809.0,0.01698259]]]
["bitfinex","BTCUSD",1717710438457,[[70800.0,3.07317698],[70798.0,0.10948199],[70797.0,0.02621272],[70794.0,0.02119149],[70791.0,0.04634532]],[[70801.0,0.42886],[70806.0,0.00086],[70807.0,0.04236695],[70808.0,0.0825],[70809.0,0.41475042]]]
["bitfinex","BTCUSD",1717710475195,[[70808.0,1.1441711],[70806.0,0.2],[70805.0,0.42858287],[70802.0,0.02118427],[70801.0,0.07222824]],[[70809.0,0.4],[70811.0,0.00086],[70817.0,0.2697],[70818.0,0.1631],[70821.0,0.04324041]]]
["bitfinex","BTCUSD",1717710622745,[[70808.0,1.15423169],[70807.0,0.04234683],[70805.0,0.2258258],[70803.0,1.34239366],[70795.0,0.1270405]],[[70809.0,0.00086],[70811.0,0.00086],[70818.0,0.077],[70819.0,0.19719466],[70827.0,0.00086]]]
["bitfinex","BTCUSD",1717710661690,[[70808.0,1.31016501],[70807.0,1.60352147],[70805.0,0.24679151],[70803.0,0.10560745],[70791.0,0.02612539]],[[70809.0,0.00086],[70811.0,0.06126],[70815.0,0.08],[70827.0,0.00086],[70841.0,0.12703623]]]
["bitfinex","BTCUSD",1717710709273,[[70813.0,2.5460977],[70811.0,0.06338161],[70810.0,0.52764611],[70809.0,0.08545482],[70808.0,0.283399]],[[70814.0,0.06126],[70820.0,0.081],[70821.0,0.15426],[70830.0,0.18354461],[70849.0,0.31172777]]]
["bitfinex","BTCUSD",1717710799059,[[70824.0,0.101],[70819.0,0.0785],[70818.0,0.23052824],[70816.0,0.000946],[70812.0,0.141218]],[[70825.0,0.21643418],[70826.0,0.04234755],[70827.0,0.5839],[70828.0,0.06352161],[70830.0,0.08471774]]]
["bitfinex","BTCUSD",1717710822334,[[70811.0,1.32992824],[70809.0,0.000946],[70808.0,0.000946],[70804.0,0.165],[70803.0,0.0791]],[[70812.0,1.15212057],[70813.0,0.0604],[70814.0,0.19],[70815.0,0.04219236],[70816.0,0.14441893]]]
["bitfinex","BTCUSD",1717710897996,[[70800.0,1.68779818],[70798.0,0.00948199],[70797.0,0.00948199],[70791.0,0.1547],[70787.0,0.0832]],[[70801.0,2.0372113],[70802.0,0.07761895],[70806.0,0.73279433],[70810.0,0.30839871],[70923.0,51.54497785]]]
["bitfinex","BTCUSD",1717710947535,[[70800.0,1.75029818],[70798.0,0.00948199],[70797.0,0.00948199],[70781.0,0.104],[70777.0,0.48514417]],[[70801.0,1.24087108],[70802.0,0.01721895],[70805.0,0.12703523],[70806.0,0.59],[70810.0,0.36389871]]]
["bitfinex","BTCUSD",1717710997777,[[70800.0,1.51279818],[70799.0,0.2412],[70798.0,0.00948199],[70797.0,0.00948199],[70788.0,0.1]],[[70801.0,1.20438239],[70802.0,0.01721895],[70805.0,0.12716108],[70806.0,0.59],[70811.0,0.00086]]]
["bitfinex","BTCUSD",1717711119308,[[70800.0,1.23169818],[70798.0,0.00948199],[70797.0,0.00948199],[70768.0,0.07308824],[70766.0,0.0111683]],[[70801.0,2.46516901],[70802.0,0.01721895],[70806.0,0.79],[70808.0,0.26903027],[70809.0,0.33133111]]]
["bitfinex","BTCUSD",1717711211587,[[70798.0,0.24218199],[70797.0,0.00948199],[70791.0,0.004],[70789.0,0.07222824],[70783.0,0.1]],[[70799.0,1.85279956],[70801.0,0.02107429],[70802.0,0.01721895],[70804.0,0.14307809],[70812.0,0.0578358]]]
["bitfinex","BTCUSD",1717711258851,[[70798.0,0.09028199],[70797.0,0.00948199],[70796.0,0.1583],[70791.0,0.004],[70789.0,0.07222824]],[[70799.0,1.55031229],[70800.0,0.00086],[70801.0,0.00086],[70802.0,0.144263],[70804.0,0.0816]]]
["bitfinex","BTCUSD",1717711319262,[[70798.0,0.00948199],[70797.0,0.00948199],[70791.0,0.004],[70788.0,0.2415],[70787.0,0.1]],[[70799.0,2.51577136],[70800.0,0.1437358],[70801.0,0.00086],[70802.0,0.21721895],[70809.0,0.1528927]]]
["bitfinex","BTCUSD",1717711435986,[[70798.0,0.08628199],[70797.0,0.00948199],[70796.0,0.1601],[70795.0,0.07222824],[70792.0,0.1]],[[70799.0,1.19509933],[70800.0,0.00086],[70801.0,0.00086],[70802.0,0.14420478],[70835.0,0.22997541]]]
["bitfinex","BTCUSD",1717711482720,[[70798.0,0.25108199],[70797.0,0.00948199],[70795.0,0.07222824],[70792.0,0.1],[70785.0,0.0103083]],[[70799.0,0.58027262],[70800.0,0.06126],[70801.0,0.00086],[70802.0,0.01721895],[70804.0,0.12702556]]]
["bitfinex","BTCUSD",1717711596555,[[70834.0,1.99474479],[70833.0,0.0633305],[70831.0,0.08444067],[70830.0,0.74148387],[70829.0,0.10559426]],[[70835.0,0.00086],[70839.0,0.004],[70848.0,0.2264],[70859.0,0.009649],[70862.0,0.18341718]]]
["bitfinex","BTCUSD",1717711616946,[[70858.0,0.11323083],[70856.0,0.0103083],[70851.0,0.58984],[70850.0,0.1],[70844.0,0.1745]],[[70859.0,0.48629191],[70864.0,0.19761],[70865.0,0.04224287],[70866.0,0.0604],[70867.0,0.0633643]]]
["bitfinex","BTCUSD",1717711650983,[[70850.0,0.001946],[70838.0,0.07222824],[70837.0,0.4681],[70836.0,0.78],[70829.0,0.07222824]],[[70851.0,2.06328982],[70854.0,0.12682767],[70857.0,0.38226],[70858.0,0.4],[70859.0,0.04475821]]]
["bitfinex","BTCUSD",1717711718267,[[70850.0,0.244746],[70837.0,0.07222824],[70833.0,0.0103083],[70831.0,0.1],[70828.0,0.2]],[[70851.0,1.45414427],[70854.0,0.14295113],[70857.0,0.72176106],[70858.0,0.50086],[70909.0,0.24932975]]]
["bitfinex","BTCUSD",1717711736074,[[70850.0,0.244146],[70837.0,0.07222824],[70830.0,0.5784083],[70829.0,0.17222824],[70824.0,0.2604]],[[70851.0,1.59752284],[70857.0,0.86472418],[70858.0,0.50086],[70863.0,0.22509379],[70943.0,1.14481211]]]
["bitfinex","BTCUSD",1717711789886,[[70848.0,0.2421],[70837.0,0.07222824],[70829.0,0.07222824],[70822.0,0.1],[70817.0,0.01691975]],[[70849.0,2.08937574],[70851.0,0.32411746],[70856.0,0.0874],[70858.0,0.10086]]]
["bitfinex","BTCUSD",1717711865544,[[70811.0,0.24679785],[70803.0,0.07222824],[70801.0,0.0143083],[70799.0,0.1],[70797.0,0.00948199]],[[70812.0,1.45234425],[70814.0,0.01680337],[70816.0,0.12660621],[70817.0,0.28242],[70824.0,0.3]]]
["bitfinex","BTCUSD",1717711892409,[[70811.0,0.24679785],[70805.0,0.0103083],[70803.0,0.17222824],[70801.0,0.004],[70800.0,0.442187]],[[70812.0,1.06097079],[70813.0,0.06352884],[70815.0,0.08471864],[70816.0,0.01686891],[70817.0,0.44873253]]]
["bitfinex","BTCUSD",1717711988782,[[70811.0,1.89261625],[70810.0,0.17222824],[70809.0,0.08446229],[70807.0,0.10557786],[70806.0,0.02582961]],[[70812.0,0.00218266],[70823.0,0.0777],[70828.0,0.0874],[70830.0,0.056515],[70834.0,0.44234655]]]
["bitfinex","BTCUSD",1717712014435,[[70811.0,3.01339982],[70810.0,0.07422824],[70807.0,0.12657712],[70806.0,0.32520741],[70805.0,0.04165726]],[[70812.0,0.00218266],[70832.0,0.1702],[70841.0,0.06348234]]]
["bitfinex","BTCUSD",1717712053168,[[70831.0,0.94282291],[70830.0,0.1],[70829.0,0.07222824],[70827.0,0.1486],[70813.0,0.3]],[[70832.0,0.1973],[70848.0,0.141147],[70850.0,0.457358],[70853.0,0.04226752],[70854.0,0.342673]]]
["bitfinex","BTCUSD",1717712134346,[[70821.0,0.000946],[70820.0,0.07222824],[70812.0,0.1],[70811.0,0.14371785],[70810.0,0.08253654]],[[70822.0,0.303899],[70823.0,0.04234756],[70825.0,0.4635368],[70826.0,0.0604]]]
["bitfinex","BTCUSD",1717712191234,[[70821.0,0.236146],[70819.0,0.07222824],[70815.0,0.1103083],[70814.0,0.141214],[70811.0,0.20249785]],[[70822.0,0.028],[70824.0,0.141195],[70825.0,0.44231471],[70827.0,0.12387207],[70828.0,0.08462943]]]
["bitfinex","BTCUSD",1717712197898,[[70821.0,0.236146],[70819.0,0.07222824],[70814.0,0.141214],[70812.0,0.0604],[70802.0,0.21449898]],[[70822.0,0.028],[70824.0,0.141195],[70825.0,0.4],[70827.0,0.04231471],[70829.0,0.06347207]]]
["bitfinex","BTCUSD",1717712272070,[[70821.0,0.000946],[70811.0,0.00249785],[70806.0,0.228],[70802.0,0.07222824],[70800.0,0.000946]],[[70822.0,1.27784532],[70824.0,0.12693814],[70825.0,0.682389],[70826.0,0.01671227],[70828.0,0.19]]]
["bitfinex","BTCUSD",1717712326063,[[70797.0,0.17018199],[70795.0,0.0828],[70791.0,0.004],[70786.0,0.54032824],[70784.0,1.2577]],[[70802.0,1.70000154],[70809.0,0.12689461],[70810.0,0.02532622],[70811.0,0.14441893],[70812.0,0.449738]]]
["bitfinex","BTCUSD",1717712428752,[[70801.0,0.246146],[70798.0,0.00948199],[70797.0,0.00948199],[70794.0,0.07222824],[70781.0,0.004]],[[70802.0,2.14624229],[70805.0,0.14281443],[70807.0,0.1],[70813.0,0.360237],[70815.0,0.2874]]]
["bitfinex","BTCUSD",1717712468236,[[70775.0,0.1573],[70773.0,0.0831],[70771.0,0.01348199],[70769.0,0.00948199]],[[70782.0,1.72584006],[70790.0,0.72231569]]]
["bitfinex","BTCUSD",1717712521163,[[70779.0,0.08116],[70776.0,0.1575],[70771.0,0.01348199],[70768.0,0.07308824],[70766.0,0.00086]],[[70780.0,2.13642884],[70781.0,0.14267118],[70782.0,0.76632279],[70784.0,0.1],[70786.0,0.2]]]
["bitfinex","BTCUSD",1717712598875,[[70771.0,0.24878199],[70769.0,0.00948199],[70768.0,0.00086],[70759.0,0.07222824],[70744.0,0.1]],[[70772.0,3.23139985],[70777.0,0.00086],[70778.0,0.00086],[70779.0,0.26618488],[70782.0,0.3680451]]]
["bitfinex","BTCUSD",1717712614381,[[70741.0,0.004],[70740.0,0.0795],[70738.0,0.1517],[70727.0,0.4681],[70725.0,0.0103083]],[[70742.0,2.04121573],[70743.0,0.6604],[70744.0,0.31664041],[70748.0,0.21240066],[70749.0,0.1]]]
["bitfinex","BTCUSD",1717712651218,[[70731.0,0.1609],[70730.0,0.00948199],[70727.0,0.076],[70721.0,0.07622824],[70717.0,0.0103083]],[[70732.0,3.08163162],[70733.0,0.12504521],[70734.0,0.2],[70736.0,0.12760137],[70743.0,0.1420904]]]
["bitfinex","BTCUSD",1717712729386,[[70739.0,0.57717913],[70736.0,0.24137],[70734.0,0.1],[70733.0,0.1487],[70731.0,0.06304365]],[[70740.0,0.22219042],[70741.0,0.000946],[70746.0,0.141351],[70749.0,0.4]]]
["bitfinex","BTCUSD",1717712771299,[[70750.0,2.25687145],[70743.0,0.04222376],[70741.0,0.15133559],[70740.0,0.79583206],[70739.0,0.18680752]],[[70751.0,0.028946],[70759.0,0.004],[70762.0,0.2348],[70768.0,0.056566],[70774.0,0.141295]]]
["bitfinex","BTCUSD",1717712885658,[[70758.0,2.32651752],[70757.0,0.002],[70756.0,0.08020554],[70754.0,0.36735221],[70752.0,0.10585401]],[[70759.0,0.004946],[70766.0,0.2381],[70769.0,0.004],[70772.0,4e-05],[70781.0,0.00086]]]
["bitfinex","BTCUSD",1717712907972,[[70758.0,2.93460012],[70757.0,0.1],[70756.0,0.01669313],[70755.0,0.02608732],[70751.0,0.12796276]],[[70759.0,0.004946],[70765.0,0.0766],[70767.0,0.1534],[70769.0,0.004],[70772.0,4e-05]]]
["bitfinex","BTCUSD",1717712954312,[[70758.0,2.69265348],[70757.0,0.1],[70756.0,0.14385048],[70755.0,0.02608732],[70753.0,0.21919758]],[[70759.0,0.004946],[70761.0,0.0831],[70763.0,0.1614],[70769.0,0.004],[70772.0,4e-05]]]
["bitfinex","BTCUSD",1717713036991,[[70811.0,3.01418578],[70810.0,0.20355879],[70808.0,0.16304365],[70804.0,1.3577],[70801.0,0.35470824]],[[70812.0,1e-08],[70819.0,0.004],[70822.0,0.009482],[70827.0,0.1504],[70829.0,0.0815]]]
["bitfinex","BTCUSD",1717713063273,[[70818.0,2.96881106],[70817.0,1.2577],[70816.0,0.2275],[70811.0,0.25671033],[70792.0,0.0141]],[[70819.0,0.004],[70822.0,0.009482],[70824.0,0.0798],[70826.0,0.1558],[70829.0,0.004]]]
["bitfinex","BTCUSD",1717713105214,[[70838.0,3.94280356],[70837.0,0.06319135],[70836.0,0.05193249],[70835.0,0.26585267],[70834.0,0.0799]],[[70839.0,0.004],[70846.0,0.078],[70848.0,0.17163],[70858.0,0.009482],[70876.0,0.04221341]]]
["bitfinex","BTCUSD",1717713166567,[[70847.0,0.68334807],[70846.0,0.1],[70842.0,1.398858],[70839.0,0.01086],[70771.0,0.07423874]],[[70848.0,0.25364782],[70849.0,0.004],[70854.0,0.141135],[70858.0,0.009482],[70859.0,0.004]]]
["bitfinex","BTCUSD",1717713212503,[[70857.0,2.24970684],[70856.0,0.1573],[70855.0,0.0781],[70853.0,0.07222824],[70852.0,0.282278]],[[70858.0,0.009482],[70859.0,0.004],[70860.0,0.009482],[70863.0,0.0813],[70876.0,0.009482]]]
["bitfinex","BTCUSD",1717713240691,[[70857.0,2.8818807],[70856.0,0.04222607],[70855.0,0.2],[70854.0,0.0653391],[70853.0,0.07222824]],[[70858.0,0.009482],[70859.0,0.004],[70860.0,0.009482],[70866.0,0.0782],[70868.0,0.1613]]]
["bitfinex","BTCUSD",1717713320339,[[70867.0,0.84862432],[70866.0,1.2577],[70865.0,0.241112],[70864.0,0.01],[70862.0,0.07222824]],[[70868.0,0.00266128],[70876.0,0.141091],[70879.0,0.00486],[70880.0,0.0043591],[70881.0,0.12531183]]]
["bitfinex","BTCUSD",1717713377108,[[70868.0,250.54012723],[70867.0,0.100946],[70864.0,0.1556],[70863.0,0.0808],[70862.0,0.09337395]],[[70869.0,0.00186],[70871.0,0.04234161],[70872.0,0.2221],[70873.0,0.06351242],[70874.0,0.1664]]]
["bitfinex","BTCUSD",1717713431936,[[70867.0,0.249046],[70865.0,0.2],[70862.0,0.18253654],[70858.0,0.1604],[70852.0,0.141139]],[[70868.0,0.68576623],[70869.0,0.40086],[70873.0,0.056483],[70874.0,0.12678969],[70877.0,0.282182]]]
["bitfinex","BTCUSD",1717713490546,[[70878.0,0.302],[70877.0,0.0103083],[70874.0,0.1805],[70871.0,0.2244],[70870.0,0.07222824]],[[70879.0,0.10116],[70880.0,0.2354421],[70881.0,0.1635],[70882.0,0.009482],[70883.0,0.009482]]]
["bitfinex","BTCUSD",1717713526750,[[70878.0,0.30254913],[70876.0,0.0103083],[70875.0,0.1586],[70874.0,0.1787],[70870.0,0.13262824]],[[70879.0,0.163945],[70880.0,0.15780248],[70882.0,0.17577318],[70883.0,0.009482],[70884.0,0.26183897]]]
["bitfinex","BTCUSD",1717713586188,[[70831.0,0.004],[70830.0,0.1593],[70828.0,0.0826],[70821.0,0.004],[70819.0,0.1]],[[70840.0,2.47753089],[70841.0,0.06321309],[70842.0,0.19],[70843.0,0.08430778],[70844.0,0.1]]]
["bitfinex","BTCUSD",1717713623404,[[70832.0,0.240146],[70831.0,0.004],[70826.0,0.07222824],[70824.0,0.2],[70822.0,0.1103083]],[[70833.0,1.6203407],[70838.0,0.1],[70839.0,0.40929424],[70840.0,0.533581],[70842.0,0.37241726]]]
["bitfinex","BTCUSD",1717713657335,[[70832.0,0.5539543],[70831.0,0.004],[70829.0,0.1],[70826.0,0.07222824],[70825.0,0.0704]],[[70833.0,0.169177],[70836.0,0.04232628],[70838.0,0.06348942],[70839.0,0.283192],[70840.0,0.54203357]]]
["bitfinex","BTCUSD",1717713777596,[[70832.0,0.34536493],[70831.0,0.204],[70829.0,0.0103083],[70828.0,0.01695344],[70827.0,0.2279]],[[70833.0,0.051],[70834.0,0.141175],[70835.0,0.0772],[70836.0,0.1562],[70837.0,0.04232025]]]
["bitfinex","BTCUSD",1717713829309,[[70832.0,0.100946],[70831.0,0.204],[70830.0,0.1],[70829.0,0.1719083],[70828.0,0.0767]],[[70833.0,0.33139588],[70835.0,0.08469184],[70837.0,0.1058648],[70839.0,0.16081174],[70922.0,0.96008379]]]
["bitfinex","BTCUSD",1717713925861,[[70838.0,1.62252637],[70837.0,0.1],[70836.0,0.1],[70834.0,0.27222824],[70833.0,0.002]],[[70839.0,0.02711174],[70840.0,0.00086],[70850.0,0.1],[70851.0,0.2352],[70976.0,50.0]]]
["bitfinex","BTCUSD",1717713975514,[[70870.0,0.1],[70868.0,0.2],[70866.0,0.1],[70865.0,0.0103083],[70862.0,0.0604]],[[70877.0,0.1625],[70878.0,0.06126],[70879.0,0.00486],[70880.0,0.0943591],[70882.0,0.409482]]]
["bitfinex","BTCUSD",1717713996553,[[70870.0,0.003],[70862.0,0.1],[70861.0,0.1],[70860.0,0.2],[70858.0,0.07222824]],[[70871.0,1.02478215],[70873.0,0.10572935],[70875.0,0.0604],[70878.0,0.283036],[70880.0,0.50340132]]]
["bitfinex","BTCUSD",1717714086377,[[70832.0,0.000946],[70831.0,0.004],[70828.0,0.07222824],[70827.0,0.0784],[70824.0,0.2386]],[[70833.0,1.42060315],[70834.0,0.056515],[70835.0,0.20299642],[70837.0,0.5526],[70855.0,0.86371621]]]
["bitfinex","BTCUSD",1717714143282,[[70832.0,0.000946],[70831.0,0.004],[70822.0,0.1593],[70821.0,0.004],[70819.0,0.0758]],[[70833.0,2.0670311],[70836.0,0.056513],[70837.0,0.682341],[70839.0,0.14298738],[70840.0,0.19086]]]
["bitfinex","BTCUSD",1717714172798,[[70821.0,0.004],[70820.0,0.1568],[70817.0,0.0756],[70814.0,0.4681],[70807.0,0.98948199]],[[70822.0,2.23506621],[70826.0,0.0795],[70828.0,0.151],[70829.0,0.31691753],[70832.0,0.1987597]]]
["bitfinex","BTCUSD",1717714249998,[[70821.0,0.004946],[70814.0,0.086],[70813.0,0.1663],[70812.0,0.07726],[70811.0,0.20486]],[[70822.0,2.15278124],[70826.0,0.282383],[70828.0,0.14298588],[70831.0,0.00086],[70848.0,0.36924888]]]
["bitfinex","BTCUSD",1717714294066,[[70812.0,0.36417839],[70811.0,0.00486],[70809.0,0.1],[70803.0,0.01],[70801.0,0.27786824]],[[70813.0,0.48528153],[70814.0,0.08461433],[70816.0,0.10576791],[70818.0,0.282417],[70821.0,0.338927]]]
["bitfinex","BTCUSD",1717714433839,[[70812.0,0.85654429],[70811.0,0.00486],[70810.0,0.16112587],[70809.0,0.19428007],[70807.0,0.07305209]],[[70813.0,0.028],[70814.0,0.00086],[70817.0,0.0829],[70820.0,0.1572],[70823.0,0.04237317]]]
["bitfinex","BTCUSD",1717714505942,[[70812.0,0.94728015],[70811.0,0.00486],[70810.0,0.11461308],[70809.0,0.2435],[70808.0,0.06357726]],[[70813.0,0.028],[70814.0,0.00086],[70815.0,0.0758],[70819.0,0.1609],[70821.0,0.04238179]]]
["bitfinex","BTCUSD",1717714535543,[[70867.0,0.49576556],[70864.0,0.04208712],[70863.0,0.01],[70862.0,0.06313069],[70845.0,0.45215594]],[[70868.0,0.2518],[70878.0,0.00086],[70880.0,0.0043591],[70881.0,0.4],[70884.0,0.141075]]]
["bitfinex","BTCUSD",1717714596708,[[70876.0,0.07517424],[70867.0,0.07222824],[70862.0,0.1507],[70859.0,0.07222824],[70857.0,0.0767]],[[70877.0,1.93853974],[70883.0,0.682155],[70885.0,0.28580716],[70887.0,0.06335204],[70889.0,0.28446939]]]
["bitfinex","BTCUSD",1717714624316,[[70897.0,1.91017998],[70894.0,0.11730306],[70891.0,0.07222824],[70890.0,0.202],[70889.0,0.28213]],[[70898.0,0.00086],[70899.0,0.004],[70911.0,0.02],[70919.0,0.004],[70921.0,0.2452]]]
["bitfinex","BTCUSD",1717714643680,[[70898.0,1.25841104],[70897.0,0.02],[70894.0,0.14279813],[70889.0,0.28213],[70887.0,0.26834758]],[[70899.0,0.004],[70909.0,0.004],[70910.0,0.2394],[70911.0,0.02]]]
["bitfinex","BTCUSD",1717714727084,[[70913.0,0.11444178],[70911.0,0.06332032],[70909.0,0.18538195],[70908.0,0.10841009],[70907.0,0.10554494]],[[70915.0,0.2346],[70916.0,0.023],[70917.0,0.141011],[70918.0,0.0196917],[70919.0,0.004]]]
["bitfinex","BTCUSD",1717714747758,[[70918.0,0.0751451],[70917.0,250.0],[70913.0,0.07222824],[70912.0,0.15057858],[70911.0,0.100946]],[[70919.0,0.02786],[70920.0,0.141004],[70922.0,0.1706917],[70923.0,0.1398],[70932.0,0.09176023]]]
["bitfinex","BTCUSD",1717714768084,[[70926.0,0.10841009],[70924.0,0.0003083],[70921.0,0.17222824],[70920.0,0.201203],[70888.0,0.46861703]],[[70929.0,0.140986],[70932.0,0.00017032],[70933.0,0.0196917],[70936.0,0.0602],[70938.0,0.04225196]]]
["bitfinex","BTCUSD",1717714830835,[[70938.0,0.002],[70934.0,0.1548],[70932.0,0.1],[70926.0,0.0602],[70922.0,0.10841009]],[[70939.0,1.84564069],[70942.0,0.05088922],[70943.0,0.742116],[70944.0,0.06340383],[70945.0,0.33098991]]]
["bitfinex","BTCUSD",1717714847750,[[70932.0,0.002946],[70923.0,0.07222824],[70922.0,0.1],[70921.0,0.1],[70919.0,0.1356]],[[70933.0,0.2646697],[70935.0,0.162],[70936.0,0.0602],[70939.0,1.68498299],[70940.0,0.09158991]]]
["bitfinex","BTCUSD",1717714933437,[[70932.0,0.002946],[70918.0,0.2365],[70915.0,0.07222824],[70910.0,0.4681],[70909.0,0.000946]],[[70933.0,2.44643227],[70934.0,0.12695449],[70938.0,0.056441],[70939.0,1.97492],[70941.0,0.14285165]]]
["bitfinex","BTCUSD",1717714972594,[[70911.0,0.000946],[70906.0,0.2441],[70898.0,0.000946],[70896.0,0.0002821],[70895.0,0.0003083]],[[70912.0,1.85618433],[70913.0,0.29560446],[70914.0,0.2275],[70916.0,0.2],[70919.0,0.12672536]]]
["bitfinex","BTCUSD",1717715000733,[[70902.0,0.236],[70898.0,0.000946],[70891.0,0.18994663],[70882.0,0.1],[70881.0,0.02063372]],[[70903.0,1.45531263],[70905.0,0.46338521],[70906.0,0.09158991],[70907.0,0.08451361],[70909.0,0.10564202]]]
["bitfinex","BTCUSD",1717715074643,[[70941.0,0.20500063],[70940.0,249.96331701],[70938.0,0.67348693],[70936.0,249.98714],[70931.0,0.07222824]],[[70947.0,0.1569],[70950.0,0.216144],[70951.0,0.0142829],[70955.0,0.00861],[70965.0,0.023723]]]
["bitfinex","BTCUSD",1717715094583,[[70977.0,0.34289],[70974.0,0.14441893],[70971.0,0.1],[70969.0,0.1654],[70954.0,0.04776611]],[[70978.0,0.02317009],[70979.0,0.004],[70982.0,0.00862],[70988.0,0.0815],[71072.0,0.44787972]]]
["bitfinex","BTCUSD",1717715157387,[[70951.0,0.11377239],[70943.0,0.140957],[70941.0,0.17622824],[70940.0,0.01],[70938.0,0.01]],[[70952.0,0.17894],[70955.0,0.17849],[70956.0,0.078],[70962.0,0.01],[70964.0,0.0046917]]]
["bitfinex","BTCUSD",1717715187684,[[70952.0,0.05792239],[70951.0,0.004946],[70944.0,0.4681],[70942.0,0.1616],[70941.0,0.17869233]],[[70953.0,0.35955693],[70954.0,0.69131292],[70955.0,0.0825],[70956.0,0.26639066],[70961.0,0.08946956]]]
["bitfinex","BTCUSD",1717715208316,[[70967.0,0.012],[70966.0,0.001],[70965.0,0.1561],[70964.0,0.17796409],[70963.0,0.02]],[[70968.0,0.0602],[70971.0,0.140903],[70973.0,0.1],[70975.0,0.58285748],[70977.0,0.0828]]]
["bitfinex","BTCUSD",1717715242107,[[70982.0,0.002],[70980.0,0.10246409],[70979.0,0.020946],[70976.0,0.07222824],[70967.0,0.0602]],[[70983.0,0.02386],[70986.0,0.540873],[70987.0,0.143],[70988.0,0.0420907],[71034.0,0.64156463]]]
["bitfinex","BTCUSD",1717715317546,[[70964.0,0.001946],[70957.0,0.12246409],[70956.0,0.1622],[70953.0,0.29026624],[70947.0,0.02101842]],[[70965.0,0.26269687],[70966.0,0.71255515],[70968.0,0.2444],[70970.0,0.281811],[70974.0,0.09753591]]]
["bitfinex","BTCUSD",1717715353249,[[70964.0,0.001946],[70961.0,0.07222824],[70960.0,0.12246409],[70958.0,0.1648],[70947.0,0.01]],[[70965.0,0.4811265],[70966.0,0.4],[70967.0,0.1057598],[70969.0,0.01666265],[70971.0,0.2461]]]
["bitfinex","BTCUSD",1717715397816,[[70964.0,0.001946],[70956.0,0.27526409],[70955.0,0.0754],[70953.0,0.07222824],[70943.0,0.05199196]],[[70965.0,0.56842306],[70966.0,0.479],[70967.0,0.1628],[70969.0,0.01666265],[70970.0,0.281812]]]
["bitfinex","BTCUSD",1717715479524,[[70952.0,0.000946],[70951.0,0.004946],[70941.0,0.10646409],[70940.0,0.02],[70936.0,0.1652]],[[70953.0,1.18020833],[70955.0,0.5731816],[70957.0,0.10568567],[70964.0,0.22768281],[70965.0,0.538253]]]
["bitfinex","BTCUSD",1717715502599,[[70952.0,0.000946],[70951.0,0.004946],[70945.0,0.1512],[70944.0,0.0822],[70941.0,0.12646409]],[[70953.0,1.10573601],[70954.0,0.10575475],[70955.0,0.65143306],[70960.0,0.1269057],[70980.0,0.48997366]]]
["bitfinex","BTCUSD",1717715603234,[[70931.0,0.23],[70922.0,0.12246409],[70914.0,1.021014],[70912.0,0.000946],[70904.0,0.08428227]],[[70932.0,0.54763071],[70933.0,1.032156],[70934.0,0.063554],[70935.0,0.00086],[70937.0,0.32694644]]]
["bitfinex","BTCUSD",1717715629043,[[70931.0,0.004946],[70924.0,0.07222824],[70923.0,0.2326],[70921.0,0.4721],[70920.0,0.12246409]],[[70932.0,1.15898522],[70933.0,0.66729616],[70934.0,0.19135239],[70935.0,0.00086],[70936.0,0.1629]]]
["bitfinex","BTCUSD",1717715666425,[[70931.0,0.004946],[70924.0,0.2373],[70921.0,0.4721],[70916.0,0.07222824],[70906.0,0.00948199]],[[70932.0,1.49979032],[70933.0,0.73408878],[70934.0,0.223014],[70935.0,0.00086],[70940.0,0.14286669]]]
["bitfinex","BTCUSD",1717715739474,[[70921.0,0.2364],[70916.0,0.07222824],[70915.0,0.12246409],[70905.0,0.241032],[70889.0,0.002]],[[70922.0,0.90008094],[70924.0,0.12247919],[70928.0,0.0831],[70929.0,0.44939093],[70932.0,0.38196]]]
["bitfinex","BTCUSD",1717715770060,[[70916.0,0.14312824],[70915.0,0.1552],[70912.0,0.000946],[70911.0,0.01348199],[70910.0,0.02]],[[70918.0,0.0602],[70919.0,0.141005],[70921.0,0.04231683],[70922.0,0.4],[70923.0,0.06347525]]]
["bitfinex","BTCUSD",1717715806898,[[70912.0,0.000946],[70911.0,0.01348199],[70909.0,0.5681],[70908.0,0.22273723],[70906.0,0.00948199]],[[70916.0,0.33833028],[70918.0,0.014],[70919.0,0.1575],[70920.0,0.4],[70926.0,0.06339772]]]
["bitfinex","BTCUSD",1717715896121,[[70908.0,0.00948199],[70906.0,0.00948199],[70898.0,0.1645],[70897.0,0.477593],[70887.0,0.00948199]],[[70909.0,1.2952008],[70910.0,0.31695391],[70912.0,0.64511787],[70913.0,0.35859987],[70933.0,0.1]]]
["bitfinex","BTCUSD",1717715919679,[[70906.0,0.00948199],[70903.0,0.1603],[70897.0,0.477593],[70893.0,0.00948199],[70890.0,0.78]],[[70907.0,0.8230545],[70909.0,0.68707973],[70910.0,0.19],[70911.0,0.00086],[70912.0,0.70251787]]]
["bitfinex","BTCUSD",1717716010769,[[70893.0,0.00948199],[70881.0,0.013493],[70878.0,0.4681],[70873.0,0.1627],[70871.0,0.7871]],[[70894.0,2.58269117],[70896.0,0.12660621],[70897.0,0.14511787],[70898.0,0.24511787],[70900.0,0.19]]]
["bitfinex","BTCUSD",1717716036181,[[70881.0,0.013493],[70874.0,0.153],[70872.0,0.0126],[70871.0,0.004],[70870.0,0.00948199]],[[70882.0,2.23689433],[70884.0,0.34511787],[70885.0,0.8752052],[70888.0,0.11652921],[70948.0,0.07087842]]]
["bitfinex","BTCUSD",1717716078325,[[70871.0,0.004],[70870.0,0.00948199],[70861.0,0.784],[70860.0,0.009493],[70852.0,0.1]],[[70872.0,1.69229664],[70873.0,0.01],[70874.0,0.19],[70875.0,0.22571624],[70877.0,0.2]]]
["bitfinex","BTCUSD",1717716143318,[[70860.0,0.80874035],[70858.0,0.2],[70857.0,0.011493],[70855.0,0.1],[70805.0,0.32432171]],[[70861.0,0.028],[70868.0,0.00086],[70876.0,0.141091],[70878.0,0.4],[70879.0,0.04227085]]]
["bitfinex","BTCUSD",1717716164506,[[70860.0,0.82220897],[70857.0,0.009493],[70856.0,0.2],[70855.0,0.01924044],[70853.0,0.1]],[[70861.0,0.02886],[70868.0,0.00086],[70874.0,0.141096],[70876.0,0.236],[70880.0,0.0671]]]
["bitfinex","BTCUSD",1717716212129,[[70857.0,0.009493],[70851.0,0.004],[70844.0,0.009493],[70843.0,0.4681],[70841.0,0.113493]],[[70858.0,1.12456896],[70860.0,0.12671535],[70861.0,0.66527893],[70863.0,0.282237],[70864.0,0.20691111]]]
["bitfinex","BTCUSD",1717716281360,[[70844.0,0.009493],[70841.0,0.013493],[70837.0,0.00948199],[70834.0,0.00948199],[70831.0,0.004]],[[70845.0,2.40680646],[70848.0,0.30681775],[70851.0,0.48284021],[70852.0,0.79445666],[70853.0,0.5859991]]]
["bitfinex","BTCUSD",1717716307392,[[70821.0,0.1635],[70820.0,0.0131],[70813.0,0.15391193],[70811.0,0.004],[70809.0,0.68638199]],[[70822.0,0.570145],[70826.0,0.0602],[70829.0,0.0490872],[70830.0,0.07318378],[70841.0,0.14656162]]]
["bitfinex","BTCUSD",1717716390147,[[70850.0,2.18921379],[70849.0,0.07222824],[70848.0,0.30475348],[70847.0,0.02571801],[70843.0,0.14212567]],[[70851.0,0.00086],[70859.0,0.004],[70865.0,0.2412],[70888.0,0.201268],[70889.0,0.004]]]
["bitfinex","BTCUSD",1717716428767,[[70858.0,1.93473891],[70857.0,0.10565856],[70856.0,0.01654202],[70854.0,0.1],[70841.0,0.07222824]],[[70859.0,0.241546],[70861.0,0.00086],[70880.0,0.0602],[70882.0,0.04316411],[70884.0,0.06345617]]]
["bitfinex","BTCUSD",1717716465011,[[70830.0,1.2577],[70828.0,0.4681],[70822.0,0.00086],[70821.0,0.7931],[70820.0,0.1]],[[70833.0,0.141177],[70835.0,0.1598],[70836.0,0.0833],[70841.0,0.40741],[70843.0,0.007]]]
["bitfinex","BTCUSD",1717716529250,[[70833.0,0.23131092],[70832.0,0.079],[70831.0,0.30321893],[70829.0,0.07222824],[70827.0,0.202]],[[70834.0,0.33494618],[70842.0,0.1561],[70843.0,0.08],[70845.0,0.58342456],[70847.0,0.06340584]]]
["bitfinex","BTCUSD",1717716559284,[[70833.0,0.155137],[70831.0,0.14441893],[70830.0,0.1352],[70829.0,0.08919779],[70828.0,0.1523]],[[70834.0,0.33495372],[70836.0,0.1657],[70837.0,0.0779],[70838.0,0.04234527],[70840.0,0.0635179]]]
["bitfinex","BTCUSD",1717716614206,[[70833.0,0.00086],[70830.0,0.0131],[70829.0,0.07222824],[70828.0,0.141186],[70821.0,0.5681]],[[70834.0,0.56205372],[70839.0,0.0069],[70840.0,0.141163],[70848.0,0.282297],[70850.0,0.02]]]
["bitfinex","BTCUSD",1717716691545,[[70856.0,1.96693955],[70854.0,0.1],[70853.0,0.07222824],[70849.0,0.04218275],[70848.0,0.00086]],[[70857.0,0.011946],[70858.0,0.000946],[70859.0,0.004946],[70861.0,0.00086],[70867.0,0.2431]]]
["bitfinex","BTCUSD",1717716745269,[[70848.0,0.00086],[70842.0,0.0131],[70841.0,0.14116],[70840.0,0.23242824],[70837.0,0.4681]],[[70849.0,0.63653005],[70851.0,0.4069],[70855.0,0.141133],[70857.0,0.0249558],[70861.0,0.33606185]]]
["bitfinex","BTCUSD",1717716811253,[[70853.0,0.14441893],[70852.0,0.07222824],[70851.0,0.154241],[70850.0,0.04227671],[70848.0,0.29667507]],[[70854.0,0.014],[70856.0,0.076346],[70857.0,0.000946],[70858.0,0.000946],[70859.0,0.570446]]]
["bitfinex","BTCUSD",1717716838158,[[70852.0,0.07308824],[70848.0,0.00086],[70847.0,0.18347849],[70845.0,0.08078169],[70843.0,0.08466098]],[[70853.0,0.262],[70856.0,0.142077],[70857.0,0.000946],[70858.0,0.061146],[70861.0,0.0632215]]]
["bitfinex","BTCUSD",1717716879659,[[70833.0,0.00086],[70829.0,0.2369],[70816.0,0.00086],[70813.0,0.477593],[70812.0,0.01723151]],[[70834.0,1.74511338],[70835.0,0.0803],[70836.0,0.04219398],[70837.0,0.1555],[70838.0,0.26329098]]]
["bitfinex","BTCUSD",1717716973850,[[70822.0,0.23146],[70817.0,0.0055597],[70809.0,0.00948199],[70795.0,0.4681],[70794.0,0.0131]],[[70823.0,2.65741029],[70824.0,0.5],[70825.0,0.2],[70826.0,0.19],[70827.0,0.14291599]]]
["bitfinex","BTCUSD",1717717020858,[[70832.0,0.53599793],[70831.0,0.0602],[70827.0,0.07222824],[70824.0,0.24426471],[70807.0,0.07222824]],[[70834.0,0.000946],[70845.0,0.141153],[70847.0,0.0602],[70848.0,0.4],[70856.0,0.10665853]]]
["bitfinex","BTCUSD",1717717059230,[[70832.0,2.18454874],[70830.0,0.04206724],[70829.0,0.02515431],[70828.0,0.06310086],[70827.0,0.07222824]],[[70833.0,0.010946],[70834.0,0.000946],[70850.0,0.078],[70851.0,0.1647],[70852.0,0.000946]]]
["bitfinex","BTCUSD",1717717129476,[[70823.0,0.24441893],[70822.0,0.00086],[70821.0,0.1412],[70820.0,0.03010838],[70819.0,0.0602]],[[70824.0,0.38698852],[70825.0,0.006],[70830.0,0.0069],[70833.0,0.000804],[70834.0,0.142121]]]
["bitfinex","BTCUSD",1717717193026,[[70851.0,0.242141],[70849.0,0.0131],[70845.0,0.07754864],[70841.0,0.0796],[70840.0,0.2]],[[70852.0,0.262446],[70853.0,0.000946],[70856.0,0.000946],[70857.0,0.000946],[70858.0,0.007846]]]
["bitfinex","BTCUSD",1717717210494,[[70835.0,0.07222824],[70834.0,0.00086],[70831.0,0.1],[70828.0,0.01675643],[70825.0,0.5284]],[[70836.0,0.0479],[70839.0,0.141165],[70840.0,0.237],[70842.0,0.0603],[70844.0,0.02]]]
["bitfinex","BTCUSD",1717717266612,[[70837.0,0.141168],[70834.0,0.30037893],[70832.0,0.08532824],[70830.0,0.1365],[70827.0,0.4681]],[[70842.0,0.028],[70843.0,0.0069],[70845.0,0.1588],[70846.0,0.04227656],[70847.0,0.220651]]]
["bitfinex","BTCUSD",1717717294714,[[70836.0,0.153],[70835.0,0.220772],[70834.0,0.00086],[70832.0,0.17222824],[70831.0,0.0603]],[[70837.0,0.0299],[70843.0,0.02],[70844.0,0.1608],[70845.0,0.04231398],[70846.0,0.216851]]]
["bitfinex","BTCUSD",1717717360003,[[70834.0,0.00086],[70832.0,0.0801],[70826.0,0.14119],[70825.0,0.1648],[70823.0,0.00086]],[[70835.0,0.0349],[70836.0,0.141172],[70837.0,0.0603],[70838.0,0.0995],[70839.0,0.1544]]]
["bitfinex","BTCUSD",1717717402466,[[70834.0,0.293435],[70832.0,0.0603],[70831.0,0.0783],[70830.0,0.01665329],[70828.0,0.07222824]],[[70835.0,0.026],[70837.0,0.0069],[70845.0,0.0769],[70848.0,0.303348],[70849.0,0.06219677]]]
["bitfinex","BTCUSD",1717717429886,[[70834.0,0.202335],[70833.0,0.0821],[70832.0,0.156],[70830.0,0.01665329],[70826.0,0.0131]],[[70835.0,0.026],[70837.0,0.0069],[70838.0,0.0758],[70840.0,0.1565],[70842.0,0.04223551]]]
["bitfinex","BTCUSD",1717717495949,[[70850.0,0.81934793],[70849.0,0.282289],[70848.0,0.16],[70845.0,0.11451736],[70843.0,0.21203369]],[[70851.0,0.025946],[70852.0,0.000946],[70853.0,0.000946],[70857.0,0.164746],[70864.0,0.0069]]]
["bitfinex","BTCUSD",1717717538722,[[70850.0,1.99810407],[70849.0,0.07222824],[70848.0,0.18459902],[70846.0,0.20574878],[70840.0,0.02509726]],[[70851.0,0.009946],[70852.0,0.000946],[70853.0,0.000946],[70856.0,0.000946],[70858.0,0.000946]]]
["bitfinex","BTCUSD",1717717566756,[[70850.0,0.47729891],[70848.0,0.282292],[70847.0,0.14230906],[70845.0,0.1356912],[70842.0,0.002]],[[70851.0,0.236846],[70852.0,0.000946],[70853.0,0.000946],[70856.0,0.000946],[70857.0,0.000946]]]
["bitfinex","BTCUSD",1717717650920,[[70850.0,0.52436193],[70847.0,0.1513],[70846.0,0.01670105],[70845.0,0.0131],[70766.0,1.0175629]],[[70851.0,0.009946],[70852.0,0.000946],[70853.0,0.000946],[70854.0,0.0069],[70856.0,0.000946]]]
["bitfinex","BTCUSD",1717717692414,[[70839.0,0.00286],[70838.0,0.00086],[70826.0,0.1663],[70824.0,0.0793],[70823.0,0.07308824]],[[70840.0,0.8629653],[70841.0,0.682325],[70848.0,0.24215912],[70850.0,0.21893396],[70908.0,0.27169453]]]
["bitfinex","BTCUSD",1717717763242,[[70839.0,0.00186],[70838.0,0.00086],[70836.0,0.0803],[70835.0,0.1502],[70834.0,0.00086]],[[70840.0,0.33350866],[70841.0,0.141],[70842.0,0.48434143],[70844.0,0.10542679],[70845.0,0.282309]]]
["bitfinex","BTCUSD",1717717815140,[[70839.0,0.23476],[70838.0,0.00086],[70834.0,0.00086],[70825.0,0.201492],[70823.0,0.01396]],[[70840.0,0.177009],[70841.0,0.12650062],[70842.0,0.4],[70843.0,0.0603],[70846.0,0.02]]]
["bitfinex","BTCUSD",1717717841386,[[70839.0,0.00186],[70838.0,0.08356],[70837.0,0.1601],[70834.0,0.00086],[70828.0,0.07222824]],[[70840.0,1.2656015],[70842.0,0.52645616],[70844.0,0.0808],[70845.0,0.1663],[70847.0,0.3823]]]
["bitfinex","BTCUSD",1717717925888,[[70839.0,0.00086],[70838.0,0.00086],[70834.0,0.00086],[70823.0,0.00086],[70819.0,0.4681]],[[70840.0,2.8442251],[70841.0,0.4],[70843.0,0.19],[70846.0,0.34202652],[70859.0,0.212068]]]
["bitfinex","BTCUSD",1717717976381,[[70839.0,0.08376],[70838.0,0.00086],[70837.0,0.1574],[70834.0,0.00086],[70827.0,0.141188]],[[70840.0,0.52691984],[70841.0,0.4],[70842.0,0.10532632],[70845.0,0.1801],[70856.0,0.34313653]]]
["bitfinex","BTCUSD",1717718001961,[[70839.0,0.00086],[70838.0,0.00086],[70834.0,0.00086],[70813.0,0.009493],[70807.0,0.18532824]],[[70840.0,2.11431528],[70841.0,0.52634732],[70843.0,0.195652],[70844.0,0.2171329],[70855.0,0.02505077]]]
["bitfinex","BTCUSD",1717718085454,[[70819.0,0.00086],[70817.0,0.0055597],[70816.0,0.00086],[70814.0,0.0131],[70813.0,0.009493]],[[70820.0,0.014],[70821.0,0.141201],[70823.0,0.0069],[70824.0,0.4],[70828.0,0.32449644]]]
["bitfinex","BTCUSD",1717718104029,[[70819.0,0.215465],[70817.0,0.0055597],[70816.0,0.20286],[70813.0,0.009493],[70811.0,0.13274324]],[[70820.0,0.014],[70823.0,0.000946],[70832.0,0.141179],[70833.0,0.4],[70834.0,0.000946]]]
["bitfinex","BTCUSD",1717718181969,[[70839.0,1.47774393],[70838.0,0.1486],[70837.0,0.1],[70833.0,0.39957543],[70831.0,0.07222824]],[[70840.0,0.002946],[70848.0,0.0815],[70850.0,0.1582],[70851.0,0.000946],[70859.0,0.004946]]]
["bitfinex","BTCUSD",1717718216703,[[70847.0,0.0131],[70846.0,0.0613],[70845.0,0.07222824],[70843.0,0.141156],[70837.0,0.202]],[[70850.0,0.404],[70851.0,0.000946],[70852.0,0.164346],[70853.0,0.000946],[70856.0,0.000946]]]
["bitfinex","BTCUSD",1717718255252,[[70850.0,0.89086564],[70849.0,0.430887],[70848.0,0.27935501],[70845.0,0.07222824],[70844.0,0.1]],[[70851.0,0.000946],[70852.0,0.000946],[70853.0,0.000946],[70856.0,0.000946],[70857.0,0.000946]]]
["bitfinex","BTCUSD",1717718266464,[[70836.0,0.00086],[70834.0,0.00086],[70830.0,0.78],[70819.0,0.00086],[70817.0,0.0055597]],[[70837.0,0.90470482],[70839.0,0.08443346],[70841.0,0.10555702],[70843.0,0.19],[70847.0,0.2823]]]
["bitfinex","BTCUSD",1717718266660,[[70836.0,0.00086],[70834.0,0.00086],[70830.0,0.78],[70819.0,0.00086],[70817.0,0.0055597]],[[70837.0,0.88359313],[70839.0,0.06327636],[70841.0,0.08443346],[70843.0,0.29555702],[70847.0,0.2823]]]
["bitfinex","BTCUSD",1717718266861,[[70836.0,0.00086],[70834.0,0.00086],[70830.0,0.78],[70819.0,0.00086],[70817.0,0.0055597]],[[70837.0,0.89759313],[70839.0,0.06327636],[70841.0,0.08443346],[70843.0,0.29555702],[70847.0,0.2823]]]
["bitfinex","BTCUSD",1717718267066,[[70836.0,0.00186],[70834.0,0.00086],[70830.0,0.78],[70819.0,0.00086],[70817.0,0.0055597]],[[70837.0,0.90259313],[70839.0,0.06327636],[70841.0,0.08443346],[70843.0,0.29555702],[70847.0,0.4823]]]
["bitfinex","BTCUSD",1717718267660,[[70836.0,0.00186],[70834.0,0.00086],[70830.0,0.78],[70825.0,0.07222824],[70819.0,0.00086]],[[70837.0,0.86042846],[70838.0,0.04216467],[70840.0,0.06324701],[70842.0,0.08432934],[70843.0,0.19]]]
["bitfinex","BTCUSD",1717718267875,[[70836.0,0.00186],[70834.0,0.00086],[70830.0,0.78],[70825.0,0.07222824],[70819.0,0.00086]],[[70837.0,1.09102846],[70838.0,0.04216467],[70840.0,0.06324701],[70842.0,0.08432934],[70843.0,0.19]]]
["bitfinex","BTCUSD",1717718268470,[[70836.0,0.00186],[70834.0,0.00086],[70830.0,0.78],[70819.0,0.00086],[70811.0,0.07622824]],[[70837.0,1.54078539],[70838.0,0.04216467],[70840.0,0.16324701],[70842.0,0.28432934],[70843.0,0.19]]]
["bitfinex","BTCUSD",1717718268703,[[70836.0,0.00186],[70834.0,0.00086],[70819.0,0.00086],[70818.0,0.4681],[70811.0,0.85622824]],[[70837.0,1.54078539],[70838.0,0.04216467],[70840.0,0.16324701],[70842.0,0.28432934],[70843.0,0.19]]]
["bitfinex","BTCUSD",1717718268888,[[70836.0,0.00186],[70834.0,0.00086],[70819.0,0.07308824],[70818.0,0.4681],[70811.0,0.85622824]],[[70837.0,1.54078539],[70840.0,0.1],[70842.0,0.28432934],[70843.0,0.19],[70865.0,0.48700167]]]
["bitfinex","BTCUSD",1717718269095,[[70836.0,0.00186],[70834.0,0.00086],[70819.0,0.07308824],[70818.0,0.4681],[70811.0,0.85622824]],[[70837.0,1.76611345],[70838.0,0.08432934],[70840.0,0.20541168],[70842.0,0.2],[70843.0,0.19]]]
["bitfinex","BTCUSD",1717718269310,[[70836.0,0.00186],[70834.0,0.00086],[70819.0,0.07308824],[70818.0,0.4681],[70811.0,0.85622824]],[[70837.0,1.60395119],[70839.0,0.08432934],[70840.0,0.1],[70841.0,0.10541168],[70842.0,0.2]]]
["bitfinex","BTCUSD",1717718269549,[[70836.0,0.00186],[70834.0,0.00086],[70819.0,0.07308824],[70818.0,0.4681],[70813.0,0.022593]],[[70837.0,1.58395119],[70838.0,0.02],[70839.0,0.08432934],[70841.0,0.20541168],[70849.0,0.2]]]
["bitfinex","BTCUSD",1717718269752,[[70836.0,0.00186],[70834.0,0.00086],[70827.0,0.07222824],[70819.0,0.07308824],[70818.0,0.4681]],[[70837.0,1.58095119],[70839.0,0.08432934],[70841.0,0.20541168],[70848.0,0.62649402],[70884.0,0.49337751]]]
["bitfinex","BTCUSD",1717718269955,[[70836.0,0.00186],[70834.0,0.00086],[70827.0,0.07222824],[70819.0,0.07308824],[70818.0,0.4681]],[[70837.0,1.58095119],[70839.0,0.08432934],[70841.0,0.20541168],[70846.0,0.2],[70848.0,0.42649402]]]
["bitfinex","BTCUSD",1717718270162,[[70836.0,0.00186],[70834.0,0.00086],[70827.0,0.07222824],[70819.0,0.07308824],[70818.0,0.4681]],[[70837.0,1.51778539],[70838.0,0.04211342],[70840.0,0.0631658],[70841.0,0.1],[70842.0,0.08432934]]]
["bitfinex","BTCUSD",1717718270369,[[70836.0,0.00186],[70834.0,0.00086],[70827.0,0.07222824],[70819.0,0.07308824],[70818.0,0.4681]],[[70837.0,1.51778539],[70838.0,0.0631658],[70840.0,0.08432934],[70841.0,0.1],[70842.0,0.10541168]]]
["bitfinex","BTCUSD",1717718270998,[[70836.0,0.00186],[70834.0,0.00086],[70827.0,0.07222824],[70819.0,0.07308824],[70818.0,0.4681]],[[70837.0,1.55987915],[70838.0,0.0631658],[70840.0,0.08432934],[70841.0,0.1],[70842.0,0.10541168]]]
["bitfinex","BTCUSD",1717718271199,[[70836.0,0.00186],[70834.0,0.00086],[70827.0,0.07222824],[70819.0,0.07308824],[70818.0,0.4681]],[[70837.0,1.55987913],[70839.0,0.0631658],[70840.0,0.08432934],[70841.0,0.1],[70842.0,0.10541168]]]
["bitfinex","BTCUSD",1717718271408,[[70836.0,0.00186],[70834.0,0.00086],[70827.0,0.07222824],[70819.0,0.07308824],[70818.0,0.4681]],[[70837.0,1.51778539],[70838.0,0.04209374],[70840.0,0.0631658],[70841.0,0.1],[70842.0,0.08432934]]]
["bitfinex","BTCUSD",1717718272784,[[70836.0,0.00186],[70834.0,0.00086],[70827.0,0.07222824],[70819.0,0.07308824],[70818.0,0.4681]],[[70837.0,1.51778539],[70839.0,0.04209374],[70841.0,0.1631658],[70842.0,0.08432934],[70884.0,0.72216208]]]
["bitfinex","BTCUSD",1717718273030,[[70836.0,0.00186],[70834.0,0.00086],[70827.0,0.07222824],[70819.0,0.07308824],[70818.0,0.4681]],[[70837.0,1.51778539],[70839.0,0.04209374],[70841.0,0.1631658],[70842.0,0.08432934],[70845.0,0.2]]]
["bitfinex","BTCUSD",1717718273231,[[70836.0,0.00186],[70834.0,0.00086],[70827.0,0.07222824],[70819.0,0.07308824],[70818.0,0.4681]],[[70837.0,1.51778539],[70841.0,0.1631658],[70842.0,0.08432934]]]
["bitfinex","BTCUSD",1717718273232,[[70836.0,0.00186],[70834.0,0.00086],[70827.0,0.07222824],[70819.0,0.07308824],[70818.0,0.4681]],[[70837.0,1.51778539],[70838.0,0.04209374],[70840.0,0.0631658],[70841.0,0.1],[70842.0,0.08432934]]]
["bitfinex","BTCUSD",1717718273591,[[70836.0,0.00186],[70834.0,0.00086],[70827.0,0.07222824],[70819.0,0.07308824],[70818.0,0.4681]],[[70837.0,1.51778539],[70838.0,0.04209374],[70840.0,0.0631658],[70841.0,0.1]]]
["bitfinex","BTCUSD",1717718273592,[[70836.0,0.00186],[70834.0,0.00086],[70827.0,0.07222824],[70819.0,0.07308824],[70818.0,0.4681]],[[70837.0,1.49778539],[70838.0,0.02],[70840.0,0.04209374],[70841.0,0.0631658],[70843.0,0.27432934]]]
["bitfinex","BTCUSD",1717718273825,[[70836.0,0.00186],[70834.0,0.00086],[70827.0,0.07222824],[70819.0,0.07308824],[70818.0,0.4681]],[[70837.0,1.49778539],[70840.0,0.04209374],[70843.0,0.27432934]]]
["bitfinex","BTCUSD",1717718273826,[[70836.0,0.00186],[70834.0,0.00086],[70827.0,0.07222824],[70819.0,0.07308824],[70818.0,0.4681]],[[70837.0,1.51778539],[70840.0,0.04209374],[70842.0,0.0631658],[70843.0,0.19],[70844.0,0.08432934]]]
["bitfinex","BTCUSD",1717718274033,[[70836.0,0.00186],[70834.0,0.00086],[70827.0,0.07222824],[70819.0,0.07308824],[70818.0,0.4681]],[[70837.0,1.51778539],[70843.0,0.19]]]
["bitfinex","BTCUSD",1717718274034,[[70836.0,0.00186],[70834.0,0.00086],[70827.0,0.07222824],[70819.0,0.07308824],[70818.0,0.4681]],[[70837.0,1.51778539],[70839.0,0.04209374],[70841.0,0.0631658],[70843.0,0.27432934],[70845.0,0.20541168]]]
["bitfinex","BTCUSD",1717718274434,[[70836.0,0.00186],[70834.0,0.00086],[70827.0,0.07222824],[70819.0,0.07308824],[70818.0,0.4681]],[[70837.0,1.51778539],[70840.0,0.04209374],[70841.0,0.1],[70842.0,0.0631658],[70843.0,0.19]]]
["bitfinex","BTCUSD",1717718274637,[[70836.0,0.00186],[70834.0,0.00086],[70827.0,0.07222824],[70819.0,0.07308824],[70818.0,0.4681]],[[70837.0,1.51778539],[70841.0,0.1],[70843.0,0.19]]]
["bitfinex","BTCUSD",1717718274638,[[70836.0,0.00186],[70834.0,0.00086],[70827.0,0.07222824],[70819.0,0.07308824],[70818.0,0.4681]],[[70837.0,1.51778539],[70841.0,0.14209374],[70843.0,0.2531658],[70845.0,0.08432934],[70847.0,0.58771168]]]
["bitfinex","BTCUSD",1717718274891,[[70836.0,0.00186],[70834.0,0.00086],[70827.0,0.07222824],[70819.0,0.07308824],[70818.0,0.4681]],[[70837.0,1.51778539],[70841.0,0.14209374],[70843.0,0.2531658],[70845.0,0.28432934],[70847.0,0.38771168]]]
["bitfinex","BTCUSD",1717718275126,[[70836.0,0.00186],[70834.0,0.00086],[70827.0,0.07222824],[70819.0,0.07308824],[70818.0,0.4681]],[[70837.0,1.51778539],[70841.0,0.14209374],[70843.0,0.2531658],[70845.0,0.28432934],[70847.0,0.44422868]]]
["bitfinex","BTCUSD",1717718275462,[[70836.0,0.00186],[70834.0,0.00086],[70827.0,0.07222824],[70819.0,0.07308824],[70818.0,0.4681]],[[70837.0,1.34688539],[70838.0,0.02],[70842.0,0.04209374],[70843.0,0.19],[70844.0,0.0631658]]]
["bitfinex","BTCUSD",1717718275662,[[70836.0,0.00186],[70834.0,0.00086],[70827.0,0.07222824],[70819.0,0.07308824],[70818.0,0.4681]],[[70837.0,1.36688539],[70841.0,0.1509],[70842.0,0.04209374],[70843.0,0.19],[70844.0,0.0631658]]]
["bitfinex","BTCUSD",1717718276333,[[70836.0,0.00186],[70834.0,0.00086],[70827.0,0.07222824],[70821.0,0.0808],[70819.0,0.07308824]],[[70837.0,1.36688539],[70841.0,0.1509],[70843.0,0.33209374],[70845.0,0.0631658],[70846.0,0.2]]]
["bitfinex","BTCUSD",1717718277241,[[70836.0,0.00186],[70834.0,0.00086],[70827.0,0.07222824],[70821.0,0.0808],[70819.0,0.07308824]],[[70837.0,1.36688539],[70838.0,0.282335],[70841.0,0.1509],[70843.0,0.33209374],[70845.0,0.0631658]]]
["bitfinex","BTCUSD",1717718277789,[[70836.0,0.00186],[70834.0,0.00086],[70827.0,0.07222824],[70821.0,0.0808],[70819.0,0.07308824]],[[70837.0,1.36688539],[70838.0,0.282335],[70841.0,0.1509],[70843.0,0.23209374],[70845.0,0.1631658]]]
["bitfinex","BTCUSD",1717718278212,[[70836.0,0.00186],[70834.0,0.00086],[70827.0,0.07222824],[70821.0,0.0808],[70819.0,0.07308824]],[[70837.0,1.36688539],[70838.0,0.282335],[70841.0,0.1509],[70843.0,0.19],[70844.0,0.04209374]]]
["bitfinex","BTCUSD",1717718279448,[[70836.0,0.00186],[70834.0,0.00086],[70827.0,0.07222824],[70821.0,0.0808],[70819.0,0.07308824]],[[70837.0,1.36688539],[70838.0,0.282335],[70841.0,0.1509],[70843.0,0.19],[70845.0,0.14209374]]]
["bitfinex","BTCUSD",1717718279651,[[70836.0,0.00186],[70834.0,0.00086],[70827.0,0.07222824],[70821.0,0.0808],[70819.0,0.07308824]],[[70837.0,1.36688539],[70838.0,0.282335],[70841.0,0.1509],[70843.0,0.19],[70844.0,0.1]]]
["bitfinex","BTCUSD",1717718280264,[[70836.0,0.00186],[70834.0,0.00086],[70827.0,0.07222824],[70823.0,0.1651],[70821.0,0.0808]],[[70837.0,1.36688539],[70838.0,0.282335],[70841.0,0.1509],[70843.0,0.19]]]
["bitfinex","BTCUSD",1717718280265,[[70836.0,0.00186],[70834.0,0.00086],[70827.0,0.07222824],[70823.0,0.1651],[70821.0,0.0808]],[[70837.0,1.36688539],[70838.0,0.282335],[70841.0,0.1509],[70843.0,0.19],[70845.0,0.14209374]]]
["bitfinex","BTCUSD",1717718280673,[[70836.0,0.00186],[70834.0,0.00086],[70827.0,0.07222824],[70823.0,0.1651],[70821.0,0.0808]],[[70837.0,1.36688539],[70838.0,0.282335],[70841.0,0.1509],[70843.0,0.19],[70844.0,0.1]]]
["bitfinex","BTCUSD",1717718280874,[[70836.0,0.00186],[70834.0,0.00086],[70827.0,0.07222824],[70821.0,0.0808],[70687.0,50.0]],[[70837.0,1.36688539],[70838.0,0.282335],[70841.0,0.1509],[70843.0,0.29],[70943.0,0.07222824]]]
["bitfinex","BTCUSD",1717718281078,[[70836.0,0.00186],[70834.0,0.00086],[70827.0,0.07222824],[70821.0,0.0808],[70819.0,0.23458824]],[[70837.0,1.36688539],[70838.0,0.282335],[70841.0,0.1509],[70843.0,0.29],[70845.0,0.24209374]]]
["bitfinex","BTCUSD",1717718281878,[[70836.0,0.00186],[70834.0,0.00086],[70819.0,0.07308824],[70814.0,0.0816],[70810.0,0.02258199]],[[70837.0,1.36688539],[70838.0,0.282335],[70841.0,0.1509],[70843.0,0.29],[70845.0,0.24209374]]]
["bitfinex","BTCUSD",1717718282085,[[70836.0,0.00186],[70834.0,0.00086],[70819.0,0.07308824],[70817.0,0.1687597],[70814.0,0.0816]],[[70837.0,1.64922339],[70841.0,0.1509],[70843.0,0.29],[70845.0,0.04209374],[70846.0,0.2]]]
["bitfinex","BTCUSD",1717718282386,[[70836.0,0.00186],[70834.0,0.00086],[70819.0,0.07308824],[70817.0,0.1687597],[70814.0,0.0947]],[[70837.0,1.64922339],[70841.0,0.1509],[70843.0,0.29],[70845.0,0.04209374],[70846.0,0.2]]]
["bitfinex","BTCUSD",1717718282585,[[70836.0,0.00186],[70834.0,0.00086],[70819.0,0.07308824],[70817.0,0.1687597],[70815.0,0.0131]],[[70837.0,1.64922339],[70841.0,0.1509],[70843.0,0.29],[70845.0,0.04209374],[70846.0,0.2]]]
["bitfinex","BTCUSD",1717718282983,[[70836.0,0.00186],[70834.0,0.00086],[70823.0,0.0827],[70819.0,0.07308824],[70817.0,0.1687597]],[[70837.0,1.62922339],[70838.0,0.02],[70841.0,0.1509],[70843.0,0.29],[70845.0,0.04209374]]]
["bitfinex","BTCUSD",1717718283189,[[70836.0,0.00186],[70834.0,0.00086],[70826.0,0.2371],[70819.0,0.08618824],[70817.0,0.0055597]],[[70837.0,1.51176393],[70841.0,0.1509],[70842.0,0.02],[70843.0,0.19],[70845.0,0.1]]]
["bitfinex","BTCUSD",1717718283448,[[70836.0,0.00186],[70834.0,0.00086],[70827.0,0.07222824],[70826.0,0.2371],[70819.0,0.07308824]],[[70837.0,1.51176393],[70841.0,0.1709],[70843.0,0.19],[70845.0,0.1],[70848.0,0.34209374]]]
["bitfinex","BTCUSD",1717718283634,[[70836.0,0.00186],[70834.0,0.00086],[70827.0,0.07222824],[70826.0,0.2371],[70819.0,0.07308824]],[[70837.0,1.51176393],[70840.0,0.02],[70841.0,0.1509],[70843.0,0.19],[70845.0,0.1]]]
["bitfinex","BTCUSD",1717718283836,[[70836.0,0.00186],[70834.0,0.00086],[70827.0,0.07222824],[70826.0,0.2371],[70819.0,0.07308824]],[[70837.0,1.51176393],[70839.0,0.02],[70841.0,0.1509],[70843.0,0.19],[70845.0,0.1]]]
["bitfinex","BTCUSD",1717718284191,[[70836.0,0.00186],[70834.0,0.00086],[70827.0,0.07222824],[70826.0,0.2371],[70819.0,0.07308824]],[[70837.0,1.51176393],[70838.0,0.02],[70841.0,0.1509],[70843.0,0.19],[70845.0,0.1]]]
["bitfinex","BTCUSD",1717718284623,[[70836.0,0.00186],[70834.0,0.00086],[70827.0,0.07222824],[70826.0,0.2371],[70819.0,0.07308824]],[[70837.0,1.51176393],[70841.0,0.1709],[70843.0,0.19],[70845.0,0.1],[70849.0,0.056515]]]
["bitfinex","BTCUSD",1717718285008,[[70836.0,0.00186],[70834.0,0.00086],[70827.0,0.07222824],[70826.0,0.2371],[70819.0,0.07308824]],[[70837.0,1.51176393],[70840.0,0.02],[70841.0,0.1509],[70843.0,0.19],[70845.0,0.1]]]
["bitfinex","BTCUSD",1717718285885,[[70836.0,0.00186],[70834.0,0.00086],[70827.0,0.07222824],[70826.0,0.2371],[70819.0,0.07308824]],[[70837.0,1.51176393],[70840.0,0.02],[70843.0,0.19],[70845.0,0.1],[70896.0,0.84434698]]]
["bitfinex","BTCUSD",1717718286093,[[70836.0,0.00186],[70834.0,0.00086],[70827.0,0.07222824],[70826.0,0.2371],[70819.0,0.07308824]],[[70837.0,1.57206393],[70840.0,0.02],[70843.0,0.19],[70845.0,0.1],[70896.0,0.84434698]]]
["bitfinex","BTCUSD",1717718286636,[[70836.0,0.00186],[70834.0,0.00086],[70827.0,0.07222824],[70826.0,0.2371],[70819.0,0.07308824]],[[70837.0,1.57206393],[70839.0,0.02],[70843.0,0.19],[70845.0,0.1],[70850.0,0.62427305]]]
["bitfinex","BTCUSD",1717718286840,[[70836.0,0.00186],[70834.0,0.00086],[70827.0,0.07222824],[70826.0,0.2371],[70819.0,0.07308824]],[[70837.0,1.57206393],[70838.0,0.02],[70843.0,0.19],[70845.0,0.1],[70848.0,0.2]]]
["bitfinex","BTCUSD",1717718287268,[[70836.0,0.00186],[70834.0,0.00086],[70827.0,0.07222824],[70826.0,0.2371],[70819.0,0.07308824]],[[70837.0,1.57206393],[70838.0,0.02],[70843.0,0.19],[70845.0,0.1],[70848.0,0.3]]]
["bitfinex","BTCUSD",1717718287706,[[70836.0,0.00186],[70834.0,0.00086],[70827.0,0.07222824],[70826.0,0.0827],[70819.0,0.08618824]],[[70837.0,1.136745],[70843.0,0.19],[70847.0,0.3023],[70849.0,0.056515],[70850.0,0.52427305]]]
["bitfinex","BTCUSD",1717718287925,[[70836.0,0.00186],[70834.0,0.00086],[70833.0,0.2424],[70830.0,0.0603],[70827.0,0.08532824]],[[70837.0,0.565169],[70839.0,0.0069],[70847.0,0.2823],[70850.0,0.634586],[70851.0,0.23236446]]]
["bitfinex","BTCUSD",1717718288155,[[70836.0,0.00186],[70834.0,0.00086],[70833.0,0.2424],[70830.0,0.0603],[70827.0,0.22651624]],[[70837.0,0.565169],[70839.0,0.0069],[70847.0,0.2823],[70850.0,0.634586],[70851.0,0.23236446]]]
["bitfinex","BTCUSD",1717718288156,[[70836.0,0.00186],[70834.0,0.00086],[70833.0,0.2424],[70830.0,0.0603],[70827.0,0.22651624]],[[70837.0,0.424],[70839.0,0.141166],[70841.0,0.0069],[70845.0,0.0603],[70847.0,0.2823]]]
["bitfinex","BTCUSD",1717718288366,[[70836.0,0.00186],[70834.0,0.00086],[70833.0,0.2424],[70830.0,0.0603],[70827.0,0.22651624]],[[70837.0,0.4309],[70839.0,0.141166],[70845.0,0.0603],[70847.0,0.2823],[70849.0,0.02]]]
["bitfinex","BTCUSD",1717718288580,[[70836.0,0.00186],[70834.0,0.00086],[70833.0,0.2424],[70830.0,0.0603],[70827.0,0.22651624]],[[70837.0,0.424],[70839.0,0.141166],[70843.0,0.0069],[70847.0,0.2823],[70854.0,0.28227]]]
["bitfinex","BTCUSD",1717718288752,[[70836.0,0.00086],[70834.0,0.00086],[70833.0,0.2424],[70830.0,0.0734],[70827.0,0.21341624]],[[70837.0,0.419],[70839.0,0.141166],[70843.0,0.0069],[70846.0,0.0603],[70847.0,0.2823]]]
["bitfinex","BTCUSD",1717718288964,[[70836.0,0.00086],[70834.0,0.00086],[70833.0,0.2424],[70830.0,0.0734],[70827.0,0.21341624]],[[70837.0,0.419],[70839.0,0.141166],[70841.0,0.0069],[70846.0,0.0603],[70847.0,0.2823]]]
["bitfinex","BTCUSD",1717718289184,[[70836.0,0.00186],[70834.0,0.00086],[70833.0,0.2424],[70830.0,0.0734],[70827.0,0.21341624]],[[70837.0,0.424],[70839.0,0.141166],[70841.0,0.0069],[70846.0,0.0603],[70847.0,0.2823]]]
["bitfinex","BTCUSD",1717718289601,[[70836.0,0.00086],[70834.0,0.00086],[70833.0,0.2424],[70830.0,0.0734],[70827.0,0.21341624]],[[70837.0,0.419],[70839.0,0.141166],[70841.0,0.0069],[70846.0,0.0603],[70847.0,0.2823]]]
["bitfinex","BTCUSD",1717718289738,[[70836.0,0.00186],[70834.0,0.00086],[70833.0,0.2424],[70830.0,0.0603],[70829.0,0.0131]],[[70837.0,0.419],[70839.0,0.141166],[70840.0,0.0069],[70846.0,0.0603],[70847.0,0.2823]]]
["bitfinex","BTCUSD",1717718289949,[[70836.0,0.00186],[70834.0,0.00086],[70833.0,0.2424],[70826.0,0.0734],[70819.0,0.22168824]],[[70837.0,0.4119],[70839.0,0.141166],[70843.0,0.0603],[70847.0,0.2823],[70848.0,0.02]]]
["bitfinex","BTCUSD",1717718290253,[[70836.0,0.00186],[70834.0,0.00086],[70833.0,0.2424],[70819.0,0.22168824]],[[70837.0,0.4119],[70847.0,0.2823],[70848.0,0.02]]]
["bitfinex","BTCUSD",1717718290254,[[70836.0,0.00186],[70834.0,0.00086],[70833.0,0.2424],[70823.0,0.0734],[70819.0,0.22168824]],[[70837.0,0.4259],[70838.0,0.141167],[70840.0,0.0603],[70844.0,0.02],[70847.0,0.2823]]]
["bitfinex","BTCUSD",1717718290503,[[70836.0,0.00186],[70834.0,0.00086],[70833.0,0.2424],[70823.0,0.0734],[70819.0,0.22168824]],[[70837.0,0.4259],[70838.0,0.141167],[70847.0,0.2823],[70848.0,0.02],[70850.0,0.3318]]]
["bitfinex","BTCUSD",1717718290709,[[70836.0,0.00186],[70834.0,0.00086],[70833.0,0.2424],[70823.0,0.0734],[70819.0,0.22168824]],[[70837.0,0.4259],[70838.0,0.141167],[70839.0,0.0603],[70847.0,0.2823],[70848.0,0.02]]]
["bitfinex","BTCUSD",1717718290912,[[70836.0,0.00186],[70834.0,0.00086],[70833.0,0.2424],[70823.0,0.0734],[70819.0,0.22168824]],[[70837.0,0.4389],[70838.0,0.141167],[70839.0,0.0603],[70847.0,0.3023],[70850.0,0.1]]]
["bitfinex","BTCUSD",1717718291161,[[70836.0,0.00186],[70834.0,0.00086],[70833.0,0.2424],[70823.0,0.0734],[70819.0,0.22168824]],[[70837.0,0.4389],[70838.0,0.141167],[70839.0,0.0603],[70847.0,0.3023],[70850.0,0.3318]]]
["bitfinex","BTCUSD",1717718291308,[[70836.0,0.00086],[70834.0,0.00086],[70833.0,0.2424],[70823.0,0.0734],[70819.0,0.22168824]],[[70837.0,0.4069],[70838.0,0.141167],[70839.0,0.0603],[70847.0,0.3023],[70850.0,0.3318]]]
["bitfinex","BTCUSD",1717718291586,[[70836.0,0.00186],[70834.0,0.00086],[70833.0,0.2424],[70823.0,0.0734],[70819.0,0.22168824]],[[70837.0,0.4119],[70838.0,0.141167],[70839.0,0.0603],[70847.0,0.3023],[70850.0,0.176]]]
["bitfinex","BTCUSD",1717718291763,[[70836.0,0.00186],[70834.0,0.00086],[70833.0,0.2424],[70825.0,0.0131],[70823.0,0.0603]],[[70837.0,0.4119],[70838.0,0.141167],[70839.0,0.0603],[70847.0,0.3023],[70850.0,0.176]]]
["bitfinex","BTCUSD",1717718291764,[[70836.0,0.00186],[70834.0,0.00086],[70833.0,0.2424],[70825.0,0.0131],[70823.0,0.0603]],[[70837.0,0.4249],[70838.0,0.141167],[70839.0,0.0603],[70847.0,0.2823],[70848.0,0.02]]]
["bitfinex","BTCUSD",1717718291968,[[70836.0,0.00186],[70834.0,0.00086],[70833.0,0.2424],[70826.0,0.0131],[70823.0,0.0603]],[[70837.0,0.4249],[70838.0,0.141167],[70839.0,0.0603],[70847.0,0.2823],[70848.0,0.02]]]
["bitfinex","BTCUSD",1717718292363,[[70836.0,0.00186],[70834.0,0.00086],[70833.0,0.2424],[70826.0,0.0131],[70823.0,0.0603]],[[70837.0,0.4249],[70838.0,0.141167],[70839.0,0.0603],[70841.0,0.1556],[70847.0,0.2823]]]
["bitfinex","BTCUSD",1717718292785,[[70836.0,0.00186],[70834.0,0.00086],[70833.0,0.2424],[70825.0,0.0131],[70823.0,0.0603]],[[70837.0,0.4249],[70838.0,0.141167],[70839.0,0.0603],[70841.0,0.1556],[70847.0,0.2823]]]
["bitfinex","BTCUSD",1717718292988,[[70836.0,0.00186],[70834.0,0.00086],[70833.0,0.2424],[70824.0,0.0131],[70823.0,0.0603]],[[70837.0,0.4249],[70838.0,0.141167],[70839.0,0.0603],[70841.0,0.1556],[70847.0,0.3023]]]
["bitfinex","BTCUSD",1717718293163,[[70836.0,0.00186],[70834.0,0.00086],[70833.0,0.2424],[70824.0,0.0131],[70823.0,0.0603]],[[70837.0,0.4249],[70838.0,0.141167],[70839.0,0.0603],[70841.0,0.1556],[70847.0,0.2823]]]
["bitfinex","BTCUSD",1717718293337,[[70836.0,0.00186],[70834.0,0.00086],[70833.0,0.2424],[70826.0,0.0131],[70823.0,0.0603]],[[70837.0,0.4249],[70838.0,0.141167],[70839.0,0.0603],[70841.0,0.1556],[70847.0,0.2823]]]
["bitfinex","BTCUSD",1717718294044,[[70836.0,0.00186],[70834.0,0.00086],[70833.0,0.2424],[70826.0,0.0131],[70823.0,0.0603]],[[70837.0,0.4249],[70838.0,0.141167],[70841.0,0.1556],[70842.0,0.0603],[70847.0,0.2823]]]
["bitfinex","BTCUSD",1717718294205,[[70836.0,0.00186],[70834.0,0.00086],[70833.0,0.2424],[70828.0,0.0131],[70823.0,0.0603]],[[70837.0,0.4249],[70838.0,0.141167],[70841.0,0.1556],[70842.0,0.0603],[70847.0,0.2823]]]
["bitfinex","BTCUSD",1717718294404,[[70836.0,0.00186],[70834.0,0.00086],[70833.0,0.2424],[70830.0,0.0131],[70828.0,0.0603]],[[70837.0,0.418],[70838.0,0.141167],[70839.0,0.0069],[70846.0,0.1517],[70847.0,0.2823]]]
["bitfinex","BTCUSD",1717718294618,[[70836.0,0.00186],[70834.0,0.00086],[70833.0,0.2424],[70830.0,0.0131],[70828.0,0.0603]],[[70837.0,0.418],[70838.0,0.141167],[70846.0,0.1517],[70847.0,0.2823]]]
["bitfinex","BTCUSD",1717718294619,[[70836.0,0.00186],[70834.0,0.00086],[70833.0,0.2424],[70830.0,0.0131],[70828.0,0.0603]],[[70837.0,0.418],[70838.0,0.141167],[70841.0,0.0069],[70846.0,0.212],[70847.0,0.2823]]]
["bitfinex","BTCUSD",1717718294818,[[70836.0,0.00186],[70834.0,0.00086],[70833.0,0.2424],[70830.0,0.0131],[70828.0,0.0603]],[[70837.0,0.418],[70838.0,0.141167],[70842.0,0.0069],[70846.0,0.212],[70847.0,0.2823]]]
["bitfinex","BTCUSD",1717718295192,[[70836.0,0.00186],[70834.0,0.00086],[70833.0,0.2424],[70830.0,0.0131],[70828.0,0.0603]],[[70837.0,0.418],[70838.0,0.141167],[70846.0,0.1517],[70847.0,0.2823],[70854.0,0.38227]]]
["bitfinex","BTCUSD",1717718295353,[[70836.0,0.00186],[70834.0,0.00086],[70833.0,0.2424],[70830.0,0.0131],[70828.0,0.0603]],[[70837.0,0.418],[70838.0,0.141167],[70846.0,0.212],[70847.0,0.2823],[70854.0,0.38227]]]
["bitfinex","BTCUSD",1717718295560,[[70836.0,0.00186],[70834.0,0.00086],[70833.0,0.2424]],[[70837.0,0.418],[70838.0,0.141167],[70846.0,0.212],[70847.0,0.2823],[70854.0,0.38227]]]
["bitfinex","BTCUSD",1717718295561,[[70836.0,0.00186],[70834.0,0.00086],[70833.0,0.2555],[70831.0,0.0603],[70827.0,0.07222824]],[[70837.0,0.418],[70843.0,0.148059],[70850.0,0.2277],[70851.0,0.00037741],[70854.0,0.28227]]]
["bitfinex","BTCUSD",1717718295783,[[70836.0,0.00186],[70834.0,0.00086],[70831.0,0.0603],[70827.0,0.07222824]],[[70837.0,0.418],[70843.0,0.148059],[70850.0,0.2277],[70851.0,0.00037741],[70854.0,0.28227]]]
["bitfinex","BTCUSD",1717718295784,[[70836.0,0.24416],[70835.0,0.0603],[70834.0,0.01396],[70832.0,0.141177],[70827.0,0.07222824]],[[70837.0,0.018],[70843.0,0.141159],[70847.0,0.4069],[70850.0,0.2277],[70851.0,0.00037741]]]
["bitfinex","BTCUSD",1717718296138,[[70836.0,0.24416],[70835.0,0.0603],[70834.0,0.00086],[70833.0,0.0131],[70832.0,0.141177]],[[70837.0,0.018],[70843.0,0.141159],[70847.0,0.4069],[70850.0,0.2277],[70851.0,0.00037741]]]
["bitfinex","BTCUSD",1717718296139,[[70836.0,0.24416],[70835.0,0.0603],[70834.0,0.00086],[70833.0,0.0131],[70832.0,0.141177]],[[70837.0,0.018],[70843.0,0.141159],[70847.0,0.4],[70849.0,0.0069],[70850.0,0.2277]]]
["bitfinex","BTCUSD",1717718296639,[[70836.0,0.24416],[70835.0,0.0603],[70834.0,0.00086],[70833.0,0.0131],[70832.0,0.141177]],[[70837.0,0.018],[70843.0,0.141159],[70847.0,0.4069],[70850.0,0.2277],[70858.0,0.020946]]]
["bitfinex","BTCUSD",1717718296863,[[70836.0,0.24416],[70834.0,0.00086],[70833.0,0.0131],[70832.0,0.141177]],[[70837.0,0.018],[70843.0,0.141159],[70847.0,0.4069],[70850.0,0.2277],[70858.0,0.020946]]]
["bitfinex","BTCUSD",1717718296864,[[70836.0,0.24416],[70834.0,0.06116],[70833.0,0.0131],[70832.0,0.141177],[70823.0,0.1506]],[[70837.0,0.018],[70843.0,0.141159],[70845.0,0.0069],[70847.0,0.4],[70850.0,0.2277]]]
["bitfinex","BTCUSD",1717718297081,[[70836.0,0.24416],[70834.0,0.06116],[70833.0,0.0131],[70832.0,0.141177],[70823.0,0.3506]],[[70837.0,0.018],[70843.0,0.141159],[70845.0,0.0069],[70847.0,0.4],[70850.0,0.2277]]]
["bitfinex","BTCUSD",1717718297509,[[70836.0,0.24416],[70834.0,0.06116],[70833.0,0.0131],[70832.0,0.141177],[70823.0,0.3506]],[[70837.0,0.018],[70843.0,0.141159],[70844.0,0.0069],[70847.0,0.4],[70850.0,0.2277]]]
["bitfinex","BTCUSD",1717718297689,[[70836.0,0.24416],[70834.0,0.06116],[70833.0,0.0131],[70832.0,0.141177],[70823.0,0.3506]],[[70837.0,0.018],[70843.0,0.141159],[70845.0,0.0069],[70847.0,0.4],[70850.0,0.2277]]]
["bitfinex","BTCUSD",1717718297927,[[70836.0,0.24416],[70834.0,0.06116],[70833.0,0.0131],[70832.0,0.141177],[70823.0,0.3506]],[[70837.0,0.018],[70843.0,0.141159],[70844.0,0.0069],[70847.0,0.4],[70850.0,0.2277]]]
["bitfinex","BTCUSD",1717718298365,[[70836.0,0.24416],[70835.0,0.07222824],[70834.0,0.07426],[70827.0,0.22082824],[70824.0,0.484389]],[[70837.0,0.018],[70846.0,0.141151],[70847.0,0.4],[70851.0,0.15977741],[70852.0,0.083746]]]
["bitfinex","BTCUSD",1717718298577,[[70836.0,0.26176],[70835.0,0.07222824],[70834.0,0.06116],[70827.0,0.22082824],[70826.0,0.202]],[[70837.0,0.018],[70846.0,0.141151],[70847.0,0.4069],[70851.0,0.15977741],[70852.0,0.083746]]]
["bitfinex","BTCUSD",1717718298797,[[70836.0,0.16576],[70835.0,0.07222824],[70834.0,0.06116],[70833.0,0.0131],[70827.0,0.22082824]],[[70837.0,0.018],[70846.0,0.141151],[70847.0,0.4069],[70851.0,0.15977741],[70852.0,0.083746]]]
["bitfinex","BTCUSD",1717718299029,[[70836.0,0.16576],[70835.0,0.21340124],[70834.0,0.00086],[70830.0,0.0131],[70827.0,0.22082824]],[[70837.0,0.018],[70841.0,0.0069],[70844.0,0.141155],[70847.0,0.4],[70851.0,0.22007741]]]
["bitfinex","BTCUSD",1717718299252,[[70836.0,0.16576],[70835.0,0.21340124],[70834.0,0.06116],[70830.0,0.0131],[70827.0,0.22082824]],[[70837.0,0.018],[70842.0,0.0069],[70844.0,0.141155],[70847.0,0.4],[70851.0,0.22007741]]]
["bitfinex","BTCUSD",1717718299464,[[70836.0,0.16476],[70835.0,0.21340124],[70834.0,0.06116],[70830.0,0.0131],[70827.0,0.22082824]],[[70837.0,0.013],[70842.0,0.0069],[70844.0,0.141155],[70847.0,0.4],[70851.0,0.22007741]]]
["bitfinex","BTCUSD",1717718299899,[[70836.0,0.00086],[70834.0,0.00086],[70833.0,0.1538],[70832.0,0.141178],[70827.0,0.07222824]],[[70837.0,0.0199],[70840.0,0.0603],[70841.0,0.1582],[70843.0,0.0772],[70847.0,0.42]]]
["bitfinex","BTCUSD",1717718300120,[[70836.0,0.00086],[70834.0,0.00086],[70833.0,0.1538],[70832.0,0.218978],[70827.0,0.07222824]],[[70837.0,0.0199],[70840.0,0.0603],[70841.0,0.1582],[70843.0,0.0772],[70847.0,0.4]]]
["bitfinex","BTCUSD",1717718300365,[[70836.0,0.00186],[70834.0,0.00086],[70833.0,0.1538],[70832.0,0.218978],[70827.0,0.08532824]],[[70837.0,0.0199],[70840.0,0.0603],[70841.0,0.1582],[70843.0,0.0772],[70847.0,0.4]]]
["bitfinex","BTCUSD",1717718300366,[[70836.0,0.00186],[70834.0,0.00086],[70833.0,0.1538],[70832.0,0.218978],[70827.0,0.08532824]],[[70837.0,0.0249],[70840.0,0.0603],[70841.0,0.1582],[70843.0,0.0772],[70847.0,0.4]]]
["bitfinex","BTCUSD",1717718300567,[[70836.0,0.00186],[70834.0,0.00086],[70833.0,0.1538],[70832.0,0.218978],[70829.0,0.0131]],[[70837.0,0.0249],[70840.0,0.0603],[70841.0,0.1582],[70843.0,0.0772],[70847.0,0.4]]]
["bitfinex","BTCUSD",1717718300806,[[70836.0,0.00186],[70834.0,0.00086],[70833.0,0.1538],[70832.0,0.218978],[70826.0,0.0131]],[[70837.0,0.0249],[70840.0,0.0603],[70841.0,0.1582],[70843.0,0.0772],[70847.0,0.4]]]
["bitfinex","BTCUSD",1717718301031,[[70836.0,0.00186],[70834.0,0.00086],[70833.0,0.1538],[70832.0,0.218978],[70829.0,0.0131]],[[70837.0,0.0119],[70840.0,0.0603],[70841.0,0.1582],[70843.0,0.0772],[70847.0,0.4]]]
["bitfinex","BTCUSD",1717718301262,[[70836.0,0.00186],[70834.0,0.00086],[70833.0,0.1538],[70832.0,0.218978],[70825.0,0.0603]],[[70837.0,0.0119],[70841.0,0.1582],[70842.0,0.14116],[70843.0,0.1375],[70847.0,0.4]]]
["bitfinex","BTCUSD",1717718301492,[[70836.0,0.00186],[70834.0,0.00086],[70833.0,0.1538],[70832.0,0.218978],[70825.0,0.0603]],[[70837.0,0.0249],[70841.0,0.1582],[70842.0,0.14116],[70843.0,0.1375],[70847.0,0.42]]]
["bitfinex","BTCUSD",1717718301743,[[70836.0,0.00186],[70834.0,0.00086],[70832.0,0.218978]],[[70837.0,0.0249],[70841.0,0.1582],[70843.0,0.1375]]]
["bitfinex","BTCUSD",1717718301744,[[70836.0,0.00086],[70834.0,0.00086],[70832.0,0.0778],[70831.0,0.1538],[70829.0,0.141184]],[[70837.0,0.0199],[70839.0,0.4],[70840.0,0.0603],[70841.0,0.1582],[70843.0,0.0772]]]
["bitfinex","BTCUSD",1717718301963,[[70836.0,0.00186],[70834.0,0.00086],[70832.0,0.0778],[70831.0,0.1538],[70826.0,0.141189]],[[70837.0,0.0319],[70838.0,0.141167],[70839.0,0.4],[70840.0,0.0603],[70841.0,0.1582]]]
["bitfinex","BTCUSD",1717718302186,[[70836.0,0.00186],[70834.0,0.00086],[70827.0,0.14902824],[70826.0,0.141189],[70822.0,0.00086]],[[70837.0,0.0319],[70839.0,0.4],[70841.0,0.1582]]]
["bitfinex","BTCUSD",1717718302187,[[70836.0,0.00186],[70834.0,0.00086],[70827.0,0.14902824],[70826.0,0.141189],[70822.0,0.00086]],[[70837.0,0.302209],[70839.0,0.4],[70841.0,0.1582],[70845.0,0.02],[70851.0,0.23241835]]]
["bitfinex","BTCUSD",1717718302418,[[70836.0,0.00186],[70834.0,0.00086],[70828.0,0.1633],[70827.0,0.14902824],[70826.0,0.141189]],[[70837.0,0.302209],[70839.0,0.4],[70841.0,0.1582],[70843.0,0.0972],[70851.0,0.23241835]]]
["bitfinex","BTCUSD",1717718302661,[[70836.0,0.00086],[70834.0,0.00086],[70828.0,0.1633],[70827.0,0.14902824],[70826.0,0.141189]],[[70837.0,0.297209],[70839.0,0.4],[70841.0,0.1582],[70843.0,0.0772],[70844.0,0.02]]]
["bitfinex","BTCUSD",1717718302888,[[70836.0,0.00186],[70834.0,0.00086],[70828.0,0.1633],[70827.0,0.14902824],[70826.0,0.141189]],[[70837.0,0.213369],[70839.0,0.4],[70841.0,0.1582],[70843.0,0.0772],[70844.0,0.02]]]
["bitfinex","BTCUSD",1717718303126,[[70836.0,0.00286],[70834.0,0.00086],[70822.0,0.16416],[70821.0,0.217999],[70819.0,0.07308824]],[[70837.0,0.226369],[70839.0,0.4],[70844.0,0.02],[70850.0,0.2355],[70851.0,0.35343883]]]
["bitfinex","BTCUSD",1717718303331,[[70836.0,0.00186],[70834.0,0.00086],[70823.0,0.1],[70822.0,0.16416],[70821.0,0.217999]],[[70837.0,0.221369],[70839.0,0.4],[70841.0,0.02],[70843.0,0.04204094],[70845.0,0.06306142]]]
["bitfinex","BTCUSD",1717718303732,[[70836.0,0.00286],[70834.0,0.00086],[70823.0,0.1],[70822.0,0.16416],[70821.0,0.217999]],[[70837.0,0.226369],[70839.0,0.4],[70840.0,0.02],[70841.0,0.282322],[70842.0,0.04204094]]]
["bitfinex","BTCUSD",1717718303991,[[70836.0,0.00286],[70834.0,0.00086],[70823.0,0.1],[70822.0,0.16416],[70821.0,0.217999]],[[70837.0,0.32344219],[70839.0,0.42],[70841.0,0.282322],[70842.0,0.04204094],[70850.0,0.2]]]
["bitfinex","BTCUSD",1717718304208,[[70836.0,0.00286],[70834.0,0.00086],[70823.0,0.1],[70822.0,0.16416],[70821.0,0.217999]],[[70837.0,0.32344219],[70839.0,0.4],[70840.0,0.02],[70841.0,0.282322],[70842.0,0.04204094]]]
["bitfinex","BTCUSD",1717718304475,[[70836.0,0.00286],[70834.0,0.00086],[70823.0,0.1],[70822.0,0.16416],[70821.0,0.217999]],[[70837.0,0.32344219],[70839.0,0.4],[70840.0,0.02],[70841.0,0.32436294],[70843.0,0.06306142]]]
["bitfinex","BTCUSD",1717718305106,[[70836.0,0.00286],[70834.0,0.00086],[70822.0,0.16416],[70821.0,0.0768],[70817.0,0.1467667]],[[70837.0,0.62578019],[70839.0,0.4],[70840.0,0.04204094],[70841.0,0.282322],[70842.0,0.06306142]]]
["bitfinex","BTCUSD",1717718305518,[[70836.0,0.00286],[70834.0,0.00086],[70822.0,0.00086],[70821.0,0.0768],[70817.0,0.3104667]],[[70837.0,0.62578019],[70839.0,0.4],[70841.0,0.282322],[70842.0,0.06306142]]]
["bitfinex","BTCUSD",1717718305519,[[70836.0,0.00286],[70834.0,0.00086],[70822.0,0.00086],[70821.0,0.0768],[70817.0,0.3104667]],[[70837.0,0.62578019],[70839.0,0.44204094],[70841.0,0.34538342],[70842.0,0.2],[70843.0,0.27408189]]]
["bitfinex","BTCUSD",1717718305752,[[70836.0,0.00286],[70834.0,0.00086],[70822.0,0.00086],[70821.0,0.0768],[70817.0,0.3104667]],[[70837.0,0.62578019],[70838.0,0.04204094],[70839.0,0.4],[70840.0,0.06306142],[70841.0,0.282322]]]
["bitfinex","BTCUSD",1717718306000,[[70836.0,0.00286],[70834.0,0.00086],[70822.0,0.00086],[70821.0,0.0768],[70817.0,0.3104667]],[[70837.0,0.56548019],[70838.0,0.04204094],[70839.0,0.5509],[70840.0,0.06306142],[70841.0,0.282322]]]
["bitfinex","BTCUSD",1717718306210,[[70836.0,0.00286],[70834.0,0.00086],[70822.0,0.00086],[70821.0,0.0768],[70817.0,0.3104667]],[[70837.0,0.56548019],[70838.0,0.04204094],[70839.0,0.4],[70840.0,0.06306142],[70841.0,0.282322]]]
["bitfinex","BTCUSD",1717718306387,[[70836.0,0.00286],[70834.0,0.00086],[70822.0,0.00086],[70821.0,0.0768],[70817.0,0.3104667]],[[70837.0,0.60752113],[70839.0,0.46306142],[70841.0,0.51730389],[70850.0,0.36182284],[70856.0,0.1428342]]]
["bitfinex","BTCUSD",1717718306644,[[70836.0,0.00286],[70834.0,0.00086],[70822.0,0.00086],[70821.0,0.0768],[70817.0,0.3104667]],[[70837.0,0.60752113],[70839.0,0.46306142],[70841.0,0.51730389],[70845.0,0.2],[70850.0,0.12612284]]]
["bitfinex","BTCUSD",1717718306876,[[70836.0,0.00286],[70834.0,0.00086],[70822.0,0.00086],[70821.0,0.0768],[70817.0,0.3104667]],[[70837.0,0.60752113],[70839.0,0.46306142],[70841.0,0.51730389],[70847.0,0.2],[70850.0,0.36182284]]]
["bitfinex","BTCUSD",1717718307131,[[70836.0,0.00286],[70834.0,0.00086],[70822.0,0.00086],[70821.0,0.0768],[70817.0,0.3104667]],[[70837.0,0.60752113],[70839.0,0.46306142],[70841.0,0.51730389],[70850.0,0.36182284]]]
["bitfinex","BTCUSD",1717718307132,[[70836.0,0.00286],[70834.0,0.00086],[70822.0,0.00086],[70821.0,0.0768],[70817.0,0.3104667]],[[70837.0,0.60752113],[70839.0,0.46306142],[70841.0,0.51730389],[70846.0,0.3],[70850.0,0.36182284]]]
["bitfinex","BTCUSD",1717718307364,[[70836.0,0.00286],[70834.0,0.00086],[70822.0,0.00086],[70821.0,0.0768],[70817.0,0.3104667]],[[70837.0,0.64178019],[70838.0,0.06306142],[70839.0,0.4],[70840.0,0.08408189],[70841.0,0.433222]]]
["bitfinex","BTCUSD",1717718307838,[[70836.0,0.00286],[70834.0,0.00086],[70822.0,0.00086],[70820.0,0.1637],[70817.0,0.2262667]],[[70837.0,0.64178019],[70838.0,0.06306142],[70839.0,0.4],[70840.0,0.08408189],[70841.0,0.433222]]]
["bitfinex","BTCUSD",1717718307839,[[70836.0,0.00286],[70834.0,0.00086],[70822.0,0.00086],[70820.0,0.1637],[70817.0,0.2262667]],[[70837.0,0.64178019],[70838.0,0.0632037],[70839.0,0.4],[70840.0,0.0842716],[70841.0,0.433222]]]
["bitfinex","BTCUSD",1717718308970,[[70836.0,0.00286],[70834.0,0.00086],[70822.0,0.00086],[70820.0,0.1637],[70817.0,0.2262667]],[[70837.0,0.80118019],[70838.0,0.0632037],[70839.0,0.4],[70840.0,0.0842716],[70841.0,0.433222]]]
["bitfinex","BTCUSD",1717718309423,[[70836.0,0.00286],[70834.0,0.00086],[70822.0,0.00086],[70820.0,0.1637],[70817.0,0.2262667]],[[70837.0,0.86438389],[70839.0,0.4842716],[70841.0,0.5385615],[70847.0,0.1264074],[70854.0,0.14220833]]]
["bitfinex","BTCUSD",1717718310060,[[70836.0,0.00286],[70834.0,0.00086],[70822.0,0.00086],[70820.0,0.1637],[70817.0,0.2262667]],[[70837.0,0.84438389],[70839.0,0.5042716],[70841.0,0.5385615],[70847.0,0.1264074],[70850.0,0.2]]]
["bitfinex","BTCUSD",1717718310299,[[70836.0,0.00286],[70834.0,0.00086],[70822.0,0.00086],[70820.0,0.1637],[70817.0,0.2262667]],[[70837.0,0.84438389],[70839.0,0.5042716],[70841.0,0.5385615],[70847.0,0.1264074]]]
["bitfinex","BTCUSD",1717718310300,[[70836.0,0.00286],[70834.0,0.00086],[70822.0,0.00086],[70820.0,0.1637],[70817.0,0.2262667]],[[70837.0,0.86438389],[70839.0,0.4842716],[70841.0,0.5385615],[70846.0,0.3],[70847.0,0.1264074]]]
["bitfinex","BTCUSD",1717718310519,[[70836.0,0.00286],[70834.0,0.00086],[70822.0,0.00086],[70820.0,0.1637],[70817.0,0.2262667]],[[70837.0,0.99340687],[70838.0,0.0842716],[70839.0,0.4],[70840.0,0.1053395],[70841.0,0.433222]]]
["bitfinex","BTCUSD",1717718312794,[[70836.0,0.00286],[70834.0,0.00086],[70822.0,0.00086],[70820.0,0.1637],[70817.0,0.0850597]],[[70837.0,1.1378258],[70838.0,0.0842716],[70839.0,0.4],[70840.0,0.1053395],[70841.0,0.433222]]]
["bitfinex","BTCUSD",1717718313044,[[70836.0,0.00286],[70834.0,0.00086],[70822.0,0.00086],[70820.0,0.1637],[70817.0,0.0850597]],[[70837.0,1.2220974],[70839.0,0.5053395],[70841.0,0.433222],[70846.0,0.1264074],[70848.0,0.1]]]
["bitfinex","BTCUSD",1717718313302,[[70836.0,0.00186],[70834.0,0.00086],[70822.0,0.00086],[70820.0,0.1637],[70817.0,0.0850597]],[[70837.0,1.2170974],[70839.0,0.5053395],[70841.0,0.433222],[70846.0,0.1264074],[70848.0,0.1]]]
["bitfinex","BTCUSD",1717718313526,[[70836.0,0.00186],[70834.0,0.00086],[70822.0,0.00086],[70820.0,0.1637],[70817.0,0.0850597]],[[70837.0,1.2090974],[70839.0,0.5053395],[70841.0,0.433222],[70846.0,0.1264074],[70848.0,0.1]]]
["bitfinex","BTCUSD",1717718314776,[[70836.0,0.00186],[70834.0,0.00086],[70822.0,0.00086],[70820.0,0.1637],[70817.0,0.0850597]],[[70837.0,1.2230974],[70839.0,0.5053395],[70841.0,0.433222],[70846.0,0.1264074],[70848.0,0.1]]]
["bitfinex","BTCUSD",1717718314955,[[70836.0,0.00086],[70834.0,0.00086],[70822.0,0.00086],[70820.0,0.1637],[70817.0,0.0850597]],[[70837.0,1.2180974],[70839.0,0.5053395],[70841.0,0.433222],[70846.0,0.1264074],[70848.0,0.1]]]
["bitfinex","BTCUSD",1717718315161,[[70836.0,0.00086],[70834.0,0.00086],[70822.0,0.00086],[70820.0,0.1637],[70817.0,0.0850597]],[[70837.0,1.2180974],[70839.0,0.5053395],[70841.0,0.633222],[70846.0,0.1264074],[70848.0,0.1]]]
["bitfinex","BTCUSD",1717718315363,[[70836.0,0.00086],[70834.0,0.00086],[70822.0,0.00086],[70820.0,0.1637],[70817.0,0.0850597]],[[70837.0,1.2180974],[70839.0,0.5053395],[70841.0,0.282322],[70844.0,0.2],[70846.0,0.1264074]]]
["bitfinex","BTCUSD",1717718315580,[[70836.0,0.00186],[70834.0,0.00086],[70822.0,0.00086],[70820.0,0.1637],[70817.0,0.0850597]],[[70837.0,1.2320974],[70839.0,0.5053395],[70840.0,0.1509],[70841.0,0.282322],[70844.0,0.2]]]
["bitfinex","BTCUSD",1717718316852,[[70836.0,0.00186],[70834.0,0.00086],[70822.0,0.00086],[70820.0,0.1637],[70817.0,0.0850597]],[[70837.0,1.2320974],[70839.0,0.5053395],[70840.0,0.1509],[70841.0,0.482322],[70896.0,0.77405599]]]
["bitfinex","BTCUSD",1717718317287,[[70836.0,0.00186],[70834.0,0.00086],[70825.0,0.077],[70822.0,0.00086],[70820.0,0.1637]],[[70837.0,1.2320974],[70839.0,0.5053395],[70840.0,0.1509],[70841.0,0.282322],[70844.0,0.2]]]
["bitfinex","BTCUSD",1717718318119,[[70836.0,0.00186],[70834.0,0.00086],[70825.0,0.077],[70822.0,0.00086],[70820.0,0.1637]],[[70837.0,1.2320974],[70839.0,0.5053395],[70840.0,0.1509],[70841.0,0.282322],[70845.0,0.2264074]]]
["bitfinex","BTCUSD",1717718319456,[[70836.0,0.00186],[70834.0,0.00086],[70828.0,0.1632],[70825.0,0.077],[70822.0,0.00086]],[[70837.0,1.2320974],[70839.0,0.5053395],[70840.0,0.1509],[70841.0,0.282322],[70845.0,0.2264074]]]
["bitfinex","BTCUSD",1717718319919,[[70836.0,0.00186],[70834.0,0.00086],[70828.0,0.1632],[70825.0,0.077],[70822.0,0.00086]],[[70837.0,1.2320974],[70839.0,0.5053395],[70840.0,0.1509],[70841.0,0.282322],[70845.0,0.1]]]
["bitfinex","BTCUSD",1717718320141,[[70836.0,0.00186],[70834.0,0.00086],[70828.0,0.1632],[70825.0,0.077],[70822.0,0.00086]],[[70837.0,1.2320974],[70839.0,0.5053395],[70840.0,0.1509],[70841.0,0.282322],[70845.0,0.4264074]]]
["bitfinex","BTCUSD",1717718320356,[[70836.0,0.00186],[70834.0,0.00086],[70826.0,0.1632],[70825.0,0.077],[70822.0,0.00086]],[[70837.0,1.2320974],[70839.0,0.5053395],[70840.0,0.1509],[70841.0,0.282322],[70844.0,0.2]]]
["bitfinex","BTCUSD",1717718320574,[[70836.0,0.00186],[70834.0,0.00086],[70826.0,0.1632],[70825.0,0.077],[70822.0,0.00086]],[[70837.0,1.2320974],[70839.0,0.5053395],[70840.0,0.1509],[70841.0,0.282322],[70846.0,0.2]]]
["bitfinex","BTCUSD",1717718321013,[[70836.0,0.00186],[70834.0,0.00086],[70826.0,0.1632],[70825.0,0.077],[70822.0,0.00086]],[[70837.0,1.23257857],[70839.0,0.50543613],[70840.0,0.1509],[70841.0,0.282322],[70844.0,0.2]]]
["bitfinex","BTCUSD",1717718321435,[[70836.0,0.00186],[70834.0,0.00086],[70826.0,0.1632],[70825.0,0.077],[70822.0,0.00086]],[[70837.0,1.23257857],[70839.0,0.50543613],[70840.0,0.1509],[70841.0,0.282322],[70845.0,0.42652336]]]
["bitfinex","BTCUSD",1717718322277,[[70836.0,0.00186],[70834.0,0.00086],[70826.0,0.1632],[70825.0,0.077],[70822.0,0.00086]],[[70837.0,1.23257857],[70839.0,0.50543613],[70840.0,0.1509],[70841.0,0.282322],[70845.0,0.3]]]
["bitfinex","BTCUSD",1717718322500,[[70836.0,0.00186],[70834.0,0.00086],[70826.0,0.1632],[70825.0,0.077],[70822.0,0.00086]],[[70837.0,1.23257857],[70839.0,0.50543613],[70840.0,0.1509],[70841.0,0.282322],[70845.0,0.42652336]]]
["bitfinex","BTCUSD",1717718322690,[[70836.0,0.00186],[70834.0,0.00086],[70826.0,0.1632],[70825.0,0.077],[70822.0,0.00086]],[[70837.0,1.23257857],[70839.0,0.50543613],[70840.0,0.1509],[70841.0,0.282322],[70845.0,0.22652336]]]
["bitfinex","BTCUSD",1717718323096,[[70836.0,0.00186],[70834.0,0.00086],[70826.0,0.1632],[70825.0,0.077],[70822.0,0.00086]],[[70837.0,1.23257857],[70839.0,0.50543613],[70840.0,0.1509],[70841.0,0.282322],[70845.0,0.42652336]]]
["bitfinex","BTCUSD",1717718323711,[[70836.0,0.00186],[70834.0,0.00086],[70826.0,0.1632],[70825.0,0.077],[70822.0,0.00086]],[[70837.0,1.23257857],[70839.0,0.50543613],[70840.0,0.1509],[70841.0,0.282322],[70845.0,0.3]]]
["bitfinex","BTCUSD",1717718324489,[[70836.0,0.00186],[70834.0,0.00086],[70826.0,0.1632],[70825.0,0.077],[70822.0,0.00086]],[[70837.0,1.23257857],[70839.0,0.50543613],[70840.0,0.1509],[70841.0,0.282322],[70845.0,0.42652336]]]
["bitfinex","BTCUSD",1717718324900,[[70836.0,0.00186],[70834.0,0.00086],[70826.0,0.1632],[70825.0,0.077],[70822.0,0.00086]],[[70837.0,1.23257857],[70838.0,0.01056983],[70839.0,0.50543613],[70840.0,0.1509],[70841.0,0.282322]]]
["bitfinex","BTCUSD",1717718325343,[[70836.0,0.00186],[70834.0,0.00086],[70826.0,0.1632],[70825.0,0.077],[70822.0,0.00086]],[[70837.0,1.14822966],[70838.0,0.11600596],[70839.0,0.4],[70840.0,0.1509],[70841.0,0.282322]]]
["bitfinex","BTCUSD",1717718325520,[[70836.0,0.00186],[70834.0,0.00086],[70826.0,0.1632],[70825.0,0.077],[70822.0,0.00086]],[[70837.0,1.23258651],[70838.0,0.01056983],[70839.0,0.50543613],[70841.0,0.282322],[70846.0,0.2]]]
["bitfinex","BTCUSD",1717718325814,[[70836.0,0.00186],[70834.0,0.00086],[70826.0,0.1632],[70825.0,0.077],[70822.0,0.00086]],[[70837.0,1.5255892],[70838.0,0.01056982],[70839.0,0.50543613],[70841.0,0.282322],[70843.0,0.3409]]]
["bitfinex","BTCUSD",1717718326026,[[70836.0,0.00186],[70834.0,0.00086],[70826.0,0.1632],[70825.0,0.077],[70822.0,0.00086]],[[70837.0,1.5858892],[70838.0,0.01056982],[70839.0,0.50543613],[70841.0,0.282322],[70843.0,0.19]]]
["bitfinex","BTCUSD",1717718326238,[[70836.0,0.00186],[70834.0,0.00086],[70822.0,0.00086],[70821.0,0.0769],[70820.0,0.1598]],[[70837.0,1.5858892],[70838.0,0.01056982],[70839.0,0.50543613],[70841.0,0.282322],[70842.0,0.2]]]
["bitfinex","BTCUSD",1717718326658,[[70836.0,0.00186],[70834.0,0.00086],[70822.0,0.00086],[70821.0,0.0769],[70820.0,0.1598]],[[70837.0,1.8682272],[70838.0,0.11600595],[70839.0,0.4],[70842.0,0.2],[70874.0,0.46559203]]]
["bitfinex","BTCUSD",1717718327169,[[70836.0,0.00186],[70834.0,0.00086],[70822.0,0.00086],[70821.0,0.0769],[70820.0,0.1598]],[[70837.0,1.78387035],[70838.0,0.11600595],[70839.0,0.4],[70842.0,0.2],[70873.0,0.46559203]]]
["bitfinex","BTCUSD",1717718327384,[[70836.0,0.00186],[70834.0,0.00086],[70822.0,0.00086],[70821.0,0.0769],[70820.0,0.1598]],[[70837.0,1.78387035],[70838.0,0.11600595],[70839.0,0.4],[70842.0,0.2]]]
["bitfinex","BTCUSD",1717718327385,[[70836.0,0.00186],[70834.0,0.00086],[70822.0,0.00086],[70821.0,0.0769],[70820.0,0.1598]],[[70837.0,1.78387035],[70838.0,0.10543613],[70839.0,0.4],[70842.0,0.2],[70872.0,0.46559203]]]
["bitfinex","BTCUSD",1717718327598,[[70836.0,0.00186],[70834.0,0.00086],[70822.0,0.00086],[70821.0,0.0769],[70820.0,0.1598]],[[70837.0,1.78387035],[70838.0,0.10543613],[70839.0,0.4],[70842.0,0.2],[70876.0,0.46559203]]]
["bitfinex","BTCUSD",1717718328032,[[70836.0,0.00186],[70834.0,0.00086],[70822.0,0.00086],[70821.0,0.0769],[70820.0,0.1598]],[[70837.0,1.78387035],[70838.0,0.10543613],[70839.0,0.4],[70840.0,0.1],[70841.0,0.2]]]
["bitfinex","BTCUSD",1717718328257,[[70836.0,0.00186],[70834.0,0.00086],[70822.0,0.00086],[70821.0,0.0769],[70820.0,0.1598]],[[70837.0,1.78387035],[70839.0,0.4],[70840.0,0.1]]]
["bitfinex","BTCUSD",1717718328258,[[70836.0,0.00186],[70834.0,0.00086],[70822.0,0.00086],[70821.0,0.0769],[70820.0,0.1598]],[[70837.0,1.88930648],[70839.0,0.6],[70840.0,0.1],[70844.0,0.12652336],[70845.0,0.282307]]]
["bitfinex","BTCUSD",1717718328477,[[70836.0,0.00186],[70834.0,0.00086],[70822.0,0.00086],[70821.0,0.0769],[70820.0,0.1598]],[[70837.0,1.97816338],[70838.0,0.2],[70839.0,0.4],[70840.0,0.2],[70844.0,0.14233878]]]
["bitfinex","BTCUSD",1717718328694,[[70836.0,0.00186],[70834.0,0.00086],[70822.0,0.00086],[70818.0,0.7048],[70807.0,0.0603]],[[70837.0,2.39126495],[70839.0,0.6],[70840.0,0.2],[70843.0,0.33233878],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718328916,[[70836.0,0.00186],[70834.0,0.00086],[70822.0,0.00086],[70818.0,0.7048],[70807.0,0.0603]],[[70837.0,1.95164002],[70838.0,0.12652636],[70839.0,0.6],[70840.0,0.2],[70843.0,0.19]]]
["bitfinex","BTCUSD",1717718329128,[[70836.0,0.00186],[70834.0,0.00086],[70822.0,0.00086],[70818.0,0.7048],[70811.0,0.87317729]],[[70837.0,1.95164002],[70838.0,0.12652636],[70839.0,0.6],[70840.0,0.2],[70843.0,0.19]]]
["bitfinex","BTCUSD",1717718329347,[[70836.0,0.00186],[70834.0,0.00086],[70822.0,0.00086],[70818.0,0.7048],[70811.0,0.87317729]],[[70837.0,1.89302654],[70838.0,0.12652636],[70839.0,0.4],[70840.0,0.4],[70843.0,0.19]]]
["bitfinex","BTCUSD",1717718329570,[[70836.0,0.00186],[70834.0,0.00086],[70822.0,0.00086],[70818.0,0.7048],[70811.0,0.87317729]],[[70837.0,1.95332654],[70838.0,0.12652636],[70839.0,0.6],[70840.0,0.2],[70843.0,0.19]]]
["bitfinex","BTCUSD",1717718329787,[[70836.0,0.00186],[70834.0,0.00086],[70822.0,0.00086],[70818.0,0.7048],[70811.0,0.87317729]],[[70837.0,1.95332654],[70838.0,0.12652636],[70839.0,0.4],[70840.0,0.2],[70843.0,0.19]]]
["bitfinex","BTCUSD",1717718330000,[[70836.0,0.00186],[70834.0,0.00086],[70822.0,0.00086],[70818.0,0.7048],[70811.0,0.93347729]],[[70837.0,1.95332654],[70838.0,0.12652636],[70839.0,0.4],[70840.0,0.2],[70841.0,0.2]]]
["bitfinex","BTCUSD",1717718330215,[[70836.0,0.00186],[70834.0,0.00086],[70822.0,0.00086],[70818.0,0.7048],[70811.0,0.93347729]],[[70837.0,1.95332654],[70838.0,0.12652636],[70839.0,0.4],[70840.0,0.2],[70844.0,0.2]]]
["bitfinex","BTCUSD",1717718330426,[[70836.0,0.00186],[70834.0,0.00086],[70822.0,0.00086],[70818.0,0.7048],[70811.0,0.93347729]],[[70837.0,1.95332654],[70839.0,0.4],[70840.0,0.2],[70844.0,0.2]]]
["bitfinex","BTCUSD",1717718330427,[[70836.0,0.00186],[70834.0,0.00086],[70822.0,0.00086],[70818.0,0.7048],[70811.0,0.93347729]],[[70837.0,1.95332654],[70839.0,0.52652636],[70840.0,0.2],[70844.0,0.2],[70845.0,0.282307]]]
["bitfinex","BTCUSD",1717718330619,[[70836.0,0.00186],[70834.0,0.00086],[70822.0,0.00086],[70818.0,0.7048],[70811.0,0.93347729]],[[70837.0,1.95332654],[70839.0,0.52652636],[70840.0,0.2],[70842.0,0.2],[70845.0,0.42464578]]]
["bitfinex","BTCUSD",1717718330856,[[70836.0,0.00186],[70834.0,0.00086],[70822.0,0.00086],[70818.0,0.7048],[70811.0,0.93347729]],[[70837.0,1.95332654],[70839.0,0.52652636],[70840.0,0.2],[70841.0,0.2],[70845.0,0.282307]]]
["bitfinex","BTCUSD",1717718331288,[[70836.0,0.00186],[70834.0,0.00086],[70822.0,0.00086],[70818.0,0.7048],[70811.0,0.93347729]],[[70837.0,1.95332654],[70838.0,0.282335],[70839.0,0.52652636],[70840.0,0.4],[70873.0,0.22878457]]]
["bitfinex","BTCUSD",1717718331512,[[70836.0,0.00186],[70834.0,0.00086],[70822.0,0.00086],[70818.0,0.7048],[70811.0,0.93347729]],[[70837.0,1.95332654],[70838.0,0.282335],[70839.0,0.52652636],[70840.0,0.4],[70845.0,0.14233878]]]
["bitfinex","BTCUSD",1717718331936,[[70836.0,0.00186],[70834.0,0.00086],[70822.0,0.00086],[70818.0,0.7048],[70811.0,0.93347729]],[[70837.0,1.95332654],[70838.0,0.282335],[70839.0,0.52652636],[70840.0,0.2],[70841.0,0.2]]]
["bitfinex","BTCUSD",1717718332183,[[70836.0,0.00186],[70834.0,0.00086],[70825.0,0.0779],[70822.0,0.00086],[70818.0,0.6279]],[[70837.0,1.95332654],[70838.0,0.282335],[70839.0,0.52652636],[70840.0,0.2],[70841.0,0.2]]]
["bitfinex","BTCUSD",1717718332600,[[70836.0,0.00186],[70834.0,0.00086],[70825.0,0.0779],[70822.0,0.00086],[70818.0,0.6279]],[[70837.0,1.95332654],[70838.0,0.282335],[70839.0,0.52652636],[70840.0,0.4],[70897.0,0.78]]]
["bitfinex","BTCUSD",1717718333019,[[70836.0,0.00186],[70834.0,0.00086],[70825.0,0.0779],[70822.0,0.00086],[70818.0,0.6279]],[[70837.0,1.95332654],[70838.0,0.282335],[70839.0,0.72652636],[70840.0,0.2],[70897.0,0.78]]]
["bitfinex","BTCUSD",1717718333235,[[70836.0,0.00186],[70834.0,0.00086],[70825.0,0.0779],[70822.0,0.00086],[70818.0,0.6279]],[[70837.0,1.95332654],[70838.0,0.282335],[70839.0,0.52652636],[70840.0,0.4],[70897.0,0.78]]]
["bitfinex","BTCUSD",1717718333465,[[70836.0,0.00186],[70834.0,0.00086],[70825.0,0.0779],[70822.0,0.00086],[70818.0,0.6279]],[[70837.0,1.95332654],[70838.0,0.282335],[70839.0,0.52652636],[70840.0,0.2],[70841.0,0.2]]]
["bitfinex","BTCUSD",1717718333687,[[70836.0,0.00186],[70834.0,0.00086],[70825.0,0.0779],[70822.0,0.00086],[70818.0,0.6279]],[[70837.0,1.95332654],[70838.0,0.282335],[70839.0,0.72652636],[70840.0,0.2],[70940.0,51.81256119]]]
["bitfinex","BTCUSD",1717718333891,[[70836.0,0.00186],[70834.0,0.00086],[70825.0,0.0779],[70822.0,0.00086],[70818.0,0.6279]],[[70837.0,1.95332654],[70838.0,0.282335],[70839.0,0.72652636],[70840.0,0.2],[70939.0,0.98793942]]]
["bitfinex","BTCUSD",1717718334096,[[70836.0,0.00186],[70834.0,0.00086],[70825.0,0.0779],[70822.0,0.00086],[70818.0,0.6279]],[[70837.0,1.95332654],[70838.0,0.282335],[70839.0,0.52652636],[70840.0,0.4],[70939.0,1.81656119]]]
["bitfinex","BTCUSD",1717718334307,[[70836.0,0.00186],[70834.0,0.00086],[70825.0,0.0779],[70822.0,0.00086],[70818.0,0.6279]],[[70837.0,2.01741282],[70838.0,0.282335],[70839.0,0.4],[70840.0,0.52652636],[70873.0,0.22878457]]]
["bitfinex","BTCUSD",1717718334515,[[70836.0,0.00186],[70834.0,0.00086],[70825.0,0.0779],[70822.0,0.00086],[70818.0,0.6279]],[[70837.0,2.01744511],[70838.0,0.282335],[70839.0,0.4],[70840.0,0.52652636],[70873.0,0.22878457]]]
["bitfinex","BTCUSD",1717718334743,[[70836.0,0.00186],[70834.0,0.00086],[70822.0,0.00086],[70818.0,0.6279],[70806.0,0.0131]],[[70837.0,2.01744511],[70838.0,0.282335],[70839.0,0.4],[70840.0,0.52652636],[70873.0,0.22878457]]]
["bitfinex","BTCUSD",1717718334983,[[70836.0,0.00186],[70834.0,0.00086],[70822.0,0.00086],[70819.0,0.14838824],[70818.0,0.6279]],[[70837.0,2.01744511],[70838.0,0.282335],[70839.0,0.4],[70840.0,0.52652636],[70873.0,0.22878457]]]
["bitfinex","BTCUSD",1717718334984,[[70836.0,0.00186],[70834.0,0.00086],[70822.0,0.00086],[70819.0,0.14838824],[70818.0,0.6279]],[[70837.0,2.01744511],[70838.0,0.282335],[70839.0,0.72652636],[70840.0,0.2],[70873.0,0.22878457]]]
["bitfinex","BTCUSD",1717718335199,[[70836.0,0.00186],[70834.0,0.00086],[70822.0,0.00086],[70819.0,0.14838824],[70818.0,0.6279]],[[70837.0,2.01744511],[70839.0,0.72652636],[70840.0,0.2],[70873.0,0.22878457]]]
["bitfinex","BTCUSD",1717718335200,[[70836.0,0.00186],[70834.0,0.00086],[70822.0,0.00086],[70819.0,0.14838824],[70818.0,0.6279]],[[70837.0,2.29978311],[70839.0,0.6],[70840.0,0.32652636],[70873.0,0.22878457],[70884.0,0.70538]]]
["bitfinex","BTCUSD",1717718336291,[[70836.0,0.00186],[70834.0,0.00086],[70822.0,0.00086],[70819.0,0.14838824],[70818.0,0.6279]],[[70837.0,2.29978311],[70839.0,0.6],[70840.0,0.32652636],[70859.0,0.004946],[70860.0,0.48982639]]]
["bitfinex","BTCUSD",1717718336935,[[70836.0,0.00186],[70834.0,0.00086],[70822.0,0.00086],[70819.0,0.14838824],[70818.0,0.6279]],[[70837.0,2.29978311],[70839.0,0.52652636],[70840.0,0.4],[70859.0,0.21252339],[70860.0,0.282249]]]
["bitfinex","BTCUSD",1717718337176,[[70836.0,0.00186],[70834.0,0.00086],[70822.0,0.00086],[70819.0,0.14838824],[70818.0,0.6279]],[[70837.0,2.29981835],[70839.0,0.52652636],[70840.0,0.4],[70859.0,0.21252339],[70860.0,0.282249]]]
["bitfinex","BTCUSD",1717718337367,[[70836.0,0.00186],[70834.0,0.00086],[70822.0,0.00086],[70819.0,0.14838824],[70818.0,0.6279]],[[70837.0,2.29981835],[70838.0,0.2],[70839.0,0.4],[70840.0,0.32652636],[70859.0,0.004946]]]
["bitfinex","BTCUSD",1717718337789,[[70836.0,0.00186],[70834.0,0.00086],[70822.0,0.00086],[70819.0,0.14838824],[70818.0,0.6279]],[[70837.0,2.29981835],[70839.0,0.6],[70840.0,0.32652636],[70859.0,0.004946],[70932.0,1.81256119]]]
["bitfinex","BTCUSD",1717718338084,[[70836.0,0.00186],[70834.0,0.00086],[70822.0,0.00086],[70819.0,0.14838824],[70818.0,0.6279]],[[70837.0,2.29981835],[70839.0,0.6],[70840.0,0.32652636],[70859.0,0.004946],[70932.0,51.81256119]]]
["bitfinex","BTCUSD",1717718338311,[[70836.0,0.00186],[70834.0,0.00086],[70822.0,0.00086],[70819.0,0.14838824],[70818.0,0.6279]],[[70837.0,2.29942035],[70839.0,0.6],[70840.0,0.32652636],[70859.0,0.004946],[70883.0,0.19236513]]]
["bitfinex","BTCUSD",1717718338956,[[70836.0,0.00186],[70834.0,0.00086],[70822.0,0.00086],[70819.0,0.14838824],[70818.0,0.6279]],[[70837.0,2.22414566],[70839.0,0.6],[70840.0,0.3264494],[70859.0,0.004946],[70860.0,0.48970505]]]
["bitfinex","BTCUSD",1717718339124,[[70836.0,0.00186],[70834.0,0.00086],[70822.0,0.00086],[70819.0,0.14838824],[70818.0,0.6279]],[[70837.0,2.29324969],[70839.0,0.6],[70840.0,0.3264494],[70846.0,0.14225558],[70859.0,0.004946]]]
["bitfinex","BTCUSD",1717718339339,[[70836.0,0.00186],[70834.0,0.00086],[70822.0,0.00086],[70819.0,0.07308824],[70818.0,0.4681]],[[70837.0,2.29324969],[70839.0,0.6],[70840.0,0.3264494],[70846.0,0.14225558],[70859.0,0.004946]]]
["bitfinex","BTCUSD",1717718339556,[[70836.0,0.00186],[70834.0,0.00086],[70827.0,0.0788],[70824.0,0.1646],[70822.0,0.00086]],[[70837.0,2.29324969],[70839.0,0.6],[70840.0,0.3264494],[70846.0,0.14225558],[70859.0,0.004946]]]
["bitfinex","BTCUSD",1717718339728,[[70836.0,0.00186],[70834.0,0.00086],[70827.0,0.0788],[70824.0,0.1646],[70822.0,0.00086]],[[70837.0,2.29324969],[70839.0,0.6],[70840.0,0.3264494],[70846.0,0.14225558],[70849.0,0.29951795]]]
["bitfinex","BTCUSD",1717718339927,[[70836.0,0.00186],[70834.0,0.00086],[70824.0,0.2434],[70822.0,0.00086],[70715.0,50.38220053]],[[70837.0,2.29324969],[70839.0,0.6],[70840.0,0.3264494],[70846.0,0.14225558],[70849.0,0.29951795]]]
["bitfinex","BTCUSD",1717718340124,[[70836.0,0.00186],[70834.0,0.00086],[70824.0,0.2434],[70822.0,0.00086],[70733.0,0.81776355]],[[70837.0,2.29324969],[70839.0,0.6],[70840.0,0.3264494],[70846.0,0.14225558],[70849.0,0.29951795]]]
["bitfinex","BTCUSD",1717718340355,[[70836.0,0.00186],[70834.0,0.00086],[70824.0,0.2434],[70822.0,0.00086],[70809.0,0.15070599]],[[70837.0,2.23294969],[70839.0,0.6],[70840.0,0.3264494],[70846.0,0.14225558],[70849.0,0.29951795]]]
["bitfinex","BTCUSD",1717718340553,[[70836.0,0.00186],[70834.0,0.00086],[70824.0,0.2434],[70822.0,0.00086],[70809.0,0.15070599]],[[70837.0,2.29324969],[70839.0,0.6],[70840.0,0.3264494],[70846.0,0.14225558],[70849.0,0.29951795]]]
["bitfinex","BTCUSD",1717718341125,[[70836.0,0.00186],[70834.0,0.00086],[70822.0,0.00086],[70813.0,0.164693],[70812.0,0.0823]],[[70837.0,2.49324969],[70839.0,0.4],[70840.0,0.3264494],[70846.0,0.14225558],[70849.0,0.29951795]]]
["bitfinex","BTCUSD",1717718341357,[[70836.0,0.00186],[70834.0,0.00086],[70822.0,0.00086],[70813.0,0.164693]],[[70837.0,2.49324969],[70839.0,0.4],[70840.0,0.3264494],[70849.0,0.29951795]]]
["bitfinex","BTCUSD",1717718341358,[[70836.0,0.00186],[70834.0,0.00086],[70822.0,0.00086],[70819.0,0.00086],[70818.0,0.5504]],[[70837.0,2.8698414],[70839.0,0.4],[70840.0,0.2],[70843.0,0.33225558],[70849.0,0.29951795]]]
["bitfinex","BTCUSD",1717718341568,[[70836.0,0.00186],[70834.0,0.00086],[70822.0,0.00086],[70819.0,0.07308824],[70818.0,0.5504]],[[70837.0,2.743392],[70839.0,0.4],[70840.0,0.2],[70843.0,0.33225558],[70849.0,0.29951795]]]
["bitfinex","BTCUSD",1717718341773,[[70836.0,0.00186],[70834.0,0.00086],[70822.0,0.00086],[70819.0,0.07308824],[70818.0,0.5504]],[[70837.0,2.76044812],[70839.0,0.4],[70840.0,0.2],[70842.0,0.14225558],[70843.0,0.19]]]
["bitfinex","BTCUSD",1717718341991,[[70834.0,0.00086],[70822.0,0.00086],[70819.0,0.00086],[70818.0,0.4681],[70812.0,0.0823]],[[70837.0,2.76044812],[70839.0,0.4]]]
["bitfinex","BTCUSD",1717718341992,[[70834.0,0.00086],[70822.0,0.00086],[70819.0,0.00086],[70818.0,0.4681],[70812.0,0.0823]],[[70835.0,1.605111],[70837.0,1.61500312],[70839.0,0.4],[70841.0,0.34225558],[70849.0,0.08255194]]]
["bitfinex","BTCUSD",1717718342197,[[70834.0,0.00086],[70822.0,0.00086],[70819.0,0.00086],[70818.0,0.4681],[70812.0,0.0823]],[[70835.0,2.4852045],[70836.0,0.39526018],[70837.0,0.65776731],[70839.0,0.4],[70840.0,0.14225558]]]
["bitfinex","BTCUSD",1717718342465,[[70834.0,0.00086],[70822.0,0.00086],[70819.0,0.00086],[70818.0,0.4681],[70812.0,0.0823]],[[70835.0,2.84292352],[70836.0,0.28737345],[70837.0,0.63476731],[70839.0,0.4],[70849.0,0.29000799]]]
["bitfinex","BTCUSD",1717718342696,[[70834.0,0.00086],[70822.0,0.00086],[70819.0,0.00086],[70818.0,0.4681],[70812.0,0.0823]],[[70835.0,2.9851791],[70836.0,0.14511787],[70837.0,0.63476731],[70839.0,0.4],[70848.0,0.20745605]]]
["bitfinex","BTCUSD",1717718342907,[[70834.0,0.00086],[70822.0,0.00086],[70819.0,0.00086],[70818.0,0.4681],[70812.0,0.0823]],[[70835.0,2.9851791],[70836.0,0.14511787],[70837.0,0.62076731],[70839.0,0.4],[70848.0,0.20745605]]]
["bitfinex","BTCUSD",1717718343108,[[70834.0,0.00086],[70822.0,0.00086],[70819.0,0.00086],[70818.0,0.4681],[70812.0,0.15452824]],[[70835.0,2.9851791],[70836.0,0.14511787],[70837.0,0.62076731],[70839.0,0.4],[70848.0,0.20745605]]]
["bitfinex","BTCUSD",1717718343316,[[70834.0,0.00086],[70822.0,0.00086],[70819.0,0.00086],[70818.0,0.4681],[70812.0,0.15452824]],[[70835.0,2.9851791],[70836.0,0.14511787],[70837.0,0.62076731],[70839.0,0.4]]]
["bitfinex","BTCUSD",1717718343317,[[70834.0,0.00086],[70822.0,0.00086],[70819.0,0.00086],[70818.0,0.4681],[70812.0,0.15452824]],[[70835.0,2.73534681],[70836.0,0.14511787],[70837.0,0.62076731],[70838.0,0.14225558],[70839.0,0.4]]]
["bitfinex","BTCUSD",1717718343529,[[70834.0,0.00086],[70822.0,0.00086],[70819.0,0.00086],[70818.0,0.4681],[70812.0,0.15452824]],[[70835.0,2.88046468],[70836.0,0.14511787],[70837.0,0.62076731],[70838.0,0.14225558],[70839.0,0.4]]]
["bitfinex","BTCUSD",1717718343751,[[70834.0,0.00086],[70822.0,0.00086],[70819.0,0.00086],[70818.0,0.4681],[70812.0,0.15452824]],[[70835.0,2.88046468],[70836.0,0.14511787],[70837.0,0.62076731],[70839.0,0.54225558],[70851.0,0.00037741]]]
["bitfinex","BTCUSD",1717718343952,[[70834.0,0.00086],[70822.0,0.00086],[70819.0,0.00086],[70818.0,0.4681],[70812.0,0.15452824]],[[70835.0,2.88046468],[70836.0,0.14511787],[70837.0,0.60676731],[70839.0,0.4],[70840.0,0.14225558]]]
["bitfinex","BTCUSD",1717718344157,[[70834.0,0.00086],[70822.0,0.00086],[70819.0,0.00086],[70818.0,0.4681],[70812.0,0.15452824]],[[70835.0,2.54934681],[70837.0,0.16705612],[70839.0,0.54225558],[70841.0,0.4]]]
["bitfinex","BTCUSD",1717718344158,[[70834.0,0.00086],[70822.0,0.00086],[70819.0,0.00086],[70818.0,0.4681],[70812.0,0.15452824]],[[70835.0,2.54934681],[70837.0,0.16705612],[70839.0,0.54225558],[70841.0,0.4],[70850.0,0.243046]]]
["bitfinex","BTCUSD",1717718344374,[[70834.0,0.00086],[70825.0,0.2407],[70822.0,0.00086],[70820.0,0.07222824],[70819.0,0.00086]],[[70835.0,2.13634681],[70837.0,0.15],[70839.0,0.5],[70840.0,0.24225558],[70846.0,0.2]]]
["bitfinex","BTCUSD",1717718344585,[[70834.0,0.00086],[70833.0,0.0797],[70825.0,0.161],[70822.0,0.00086],[70820.0,0.07222824]],[[70835.0,2.19664681],[70839.0,0.5],[70840.0,0.24225558],[70846.0,0.2],[70848.0,0.34127566]]]
["bitfinex","BTCUSD",1717718344825,[[70834.0,0.00086],[70833.0,0.0797],[70825.0,0.161],[70822.0,0.00086],[70820.0,0.07222824]],[[70835.0,1.90148853],[70839.0,0.5],[70840.0,0.1],[70842.0,0.12643908],[70846.0,0.2]]]
["bitfinex","BTCUSD",1717718345040,[[70834.0,0.00086],[70833.0,0.0797],[70825.0,0.161],[70822.0,0.00086],[70820.0,0.07222824]],[[70835.0,1.91548853],[70839.0,0.5],[70840.0,0.1],[70842.0,0.12643908],[70846.0,0.2]]]
["bitfinex","BTCUSD",1717718345253,[[70834.0,0.00086],[70833.0,0.0797],[70825.0,0.161],[70822.0,0.00086],[70820.0,0.07222824]],[[70835.0,1.92948853],[70839.0,0.5],[70840.0,0.1],[70842.0,0.12643908],[70846.0,0.2]]]
["bitfinex","BTCUSD",1717718345493,[[70834.0,0.00086],[70833.0,0.0797],[70825.0,0.161],[70822.0,0.00086],[70820.0,0.07222824]],[[70835.0,1.92948853],[70839.0,0.5],[70840.0,0.1],[70846.0,0.2]]]
["bitfinex","BTCUSD",1717718345494,[[70834.0,0.00086],[70833.0,0.0797],[70825.0,0.161],[70822.0,0.00086],[70820.0,0.07222824]],[[70835.0,1.89842193],[70836.0,0.01],[70837.0,0.10538288],[70839.0,0.5],[70840.0,0.1]]]
["bitfinex","BTCUSD",1717718345705,[[70834.0,0.00086],[70833.0,0.0797],[70825.0,0.161],[70822.0,0.00086],[70820.0,0.07222824]],[[70835.0,1.93122352],[70836.0,0.09431628],[70838.0,0.10538288],[70839.0,0.5],[70840.0,0.1]]]
["bitfinex","BTCUSD",1717718345916,[[70834.0,0.00086],[70833.0,0.0797],[70825.0,0.161],[70822.0,0.00086],[70820.0,0.07222824]],[[70835.0,1.86092352],[70836.0,0.10431628],[70838.0,0.10538288],[70839.0,0.5],[70840.0,0.1508]]]
["bitfinex","BTCUSD",1717718346109,[[70834.0,0.00086],[70833.0,0.0797],[70825.0,0.161],[70822.0,0.00086],[70820.0,0.07222824]],[[70835.0,1.9452398],[70836.0,0.02],[70837.0,0.10538288],[70839.0,0.5],[70840.0,0.1508]]]
["bitfinex","BTCUSD",1717718346388,[[70834.0,0.00086],[70833.0,0.0797],[70825.0,0.161],[70822.0,0.00086],[70820.0,0.07222824]],[[70835.0,1.9592398],[70836.0,0.02],[70837.0,0.10538288],[70839.0,0.5],[70840.0,0.2508]]]
["bitfinex","BTCUSD",1717718346593,[[70834.0,0.16186],[70830.0,0.0797],[70822.0,0.00086],[70820.0,0.07222824],[70809.0,0.00948199]],[[70835.0,1.287357],[70836.0,0.02],[70837.0,0.10538288],[70839.0,0.4],[70840.0,0.1508]]]
["bitfinex","BTCUSD",1717718346808,[[70834.0,0.16186],[70824.0,0.0131],[70822.0,0.00086],[70820.0,0.07222824],[70818.0,0.6167]],[[70835.0,0.43420798],[70836.0,0.06325362],[70837.0,0.08431628],[70839.0,0.50538288],[70842.0,0.0069]]]
["bitfinex","BTCUSD",1717718347009,[[70834.0,0.16186],[70828.0,0.0131],[70822.0,0.15166],[70821.0,0.1486],[70820.0,0.07222824]],[[70835.0,0.014],[70837.0,0.04216988],[70839.0,0.60441962],[70841.0,0.08431628],[70843.0,0.11228288]]]
["bitfinex","BTCUSD",1717718347244,[[70834.0,0.16186],[70830.0,0.0131],[70826.0,0.141191],[70822.0,0.15166],[70821.0,0.1486]],[[70835.0,0.028],[70839.0,0.58333588],[70841.0,0.06325362],[70843.0,0.19659916],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718347471,[[70834.0,0.16186],[70826.0,0.141191],[70825.0,0.0131],[70822.0,0.15166],[70821.0,0.1486]],[[70835.0,0.028],[70838.0,0.0069],[70839.0,0.541166],[70846.0,0.04216988],[70848.0,0.06325362]]]
["bitfinex","BTCUSD",1717718347669,[[70834.0,0.16186],[70826.0,0.141191],[70825.0,0.0131],[70822.0,0.15166],[70821.0,0.1486]],[[70835.0,0.014],[70836.0,0.0069],[70839.0,0.541166],[70846.0,0.04216988],[70847.0,0.02]]]
["bitfinex","BTCUSD",1717718347877,[[70834.0,0.16186],[70827.0,0.0131],[70826.0,0.141191],[70822.0,0.15166],[70821.0,0.1486]],[[70835.0,0.014],[70839.0,0.541166],[70846.0,0.04216988]]]
["bitfinex","BTCUSD",1717718347878,[[70834.0,0.16186],[70827.0,0.0131],[70826.0,0.141191],[70822.0,0.15166],[70821.0,0.1486]],[[70835.0,0.014],[70837.0,0.0069],[70839.0,0.541166],[70846.0,0.04216988],[70849.0,0.02]]]
["bitfinex","BTCUSD",1717718348087,[[70834.0,0.16186],[70826.0,0.141191],[70825.0,0.0131],[70822.0,0.15166],[70821.0,0.1486]],[[70835.0,0.028],[70837.0,0.0069],[70839.0,0.541166],[70849.0,0.02],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718348299,[[70834.0,0.16186],[70826.0,0.141191],[70825.0,0.0131],[70822.0,0.15166],[70821.0,0.1486]],[[70835.0,0.014],[70837.0,0.0069],[70839.0,0.541166],[70846.0,0.0421774],[70848.0,0.0632661]]]
["bitfinex","BTCUSD",1717718348529,[[70834.0,0.16186],[70826.0,0.141191],[70825.0,0.0131],[70822.0,0.15166],[70821.0,0.1486]],[[70837.0,0.0069],[70839.0,0.541166],[70846.0,0.0421774],[70848.0,0.0832661],[70859.0,0.412253]]]
["bitfinex","BTCUSD",1717718348732,[[70834.0,0.16186],[70827.0,0.0131],[70826.0,0.141191],[70822.0,0.15166],[70821.0,0.1486]],[[70837.0,0.0069],[70839.0,0.541166],[70846.0,0.0421774],[70848.0,0.0632661],[70849.0,0.02]]]
["bitfinex","BTCUSD",1717718348948,[[70834.0,0.16186],[70827.0,0.0131],[70826.0,0.141191],[70822.0,0.15166],[70821.0,0.1486]],[[70835.0,0.015],[70837.0,0.0069],[70839.0,0.541166],[70849.0,0.02],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718349154,[[70834.0,0.16186],[70826.0,0.141191],[70823.0,0.0131],[70822.0,0.00086],[70821.0,0.1486]],[[70835.0,0.001],[70837.0,0.0069],[70839.0,0.541166],[70846.0,0.04217412],[70848.0,0.06326118]]]
["bitfinex","BTCUSD",1717718349353,[[70834.0,0.16186],[70826.0,0.141191],[70822.0,0.00086],[70821.0,0.1486]],[[70835.0,0.001],[70839.0,0.541166],[70846.0,0.04217412],[70848.0,0.06326118]]]
["bitfinex","BTCUSD",1717718349354,[[70834.0,0.16186],[70826.0,0.141191],[70824.0,0.0131],[70822.0,0.00086],[70821.0,0.1486]],[[70835.0,0.001],[70836.0,0.0069],[70839.0,0.541166],[70846.0,0.04217412],[70847.0,0.02]]]
["bitfinex","BTCUSD",1717718349555,[[70834.0,0.16186],[70826.0,0.141191],[70824.0,0.0131],[70822.0,0.00086],[70821.0,0.1486]],[[70835.0,0.0109],[70839.0,0.541166],[70846.0,0.06217412],[70856.0,0.357846],[70858.0,0.371046]]]
["bitfinex","BTCUSD",1717718349780,[[70834.0,0.16186],[70826.0,0.141191],[70824.0,0.0131],[70822.0,0.00086],[70821.0,0.1486]],[[70835.0,0.0079],[70839.0,0.541166],[70846.0,0.06217412],[70856.0,0.357846],[70858.0,0.371046]]]
["bitfinex","BTCUSD",1717718349973,[[70834.0,0.16186],[70826.0,0.141191],[70824.0,0.0131],[70822.0,0.00086],[70821.0,0.1486]],[[70835.0,0.001],[70836.0,0.0069],[70839.0,0.541166],[70846.0,0.04217412],[70847.0,0.02]]]
["bitfinex","BTCUSD",1717718350204,[[70834.0,0.16186],[70826.0,0.141191],[70822.0,0.00086],[70821.0,0.1486]],[[70835.0,0.001],[70839.0,0.541166],[70846.0,0.04217412],[70847.0,0.02]]]
["bitfinex","BTCUSD",1717718350205,[[70834.0,0.16186],[70826.0,0.141191],[70825.0,0.0131],[70822.0,0.00086],[70821.0,0.1486]],[[70835.0,0.0109],[70839.0,0.541166],[70846.0,0.02],[70847.0,0.04217412],[70849.0,0.06326118]]]
["bitfinex","BTCUSD",1717718350414,[[70834.0,0.16186],[70827.0,0.0131],[70826.0,0.141191],[70822.0,0.00086],[70821.0,0.1486]],[[70835.0,0.004],[70837.0,0.0069],[70839.0,0.541166],[70847.0,0.04217412],[70848.0,0.02]]]
["bitfinex","BTCUSD",1717718350614,[[70834.0,0.16186],[70826.0,0.141191],[70822.0,0.00086],[70821.0,0.1486]],[[70835.0,0.004],[70837.0,0.0069],[70839.0,0.541166],[70847.0,0.04217412],[70848.0,0.02]]]
["bitfinex","BTCUSD",1717718350615,[[70834.0,0.16186],[70826.0,0.141191],[70825.0,0.0131],[70822.0,0.00086],[70821.0,0.1486]],[[70835.0,0.004],[70837.0,0.0069],[70839.0,0.541166],[70847.0,0.04217412],[70848.0,0.02]]]
["bitfinex","BTCUSD",1717718350819,[[70834.0,0.16186],[70827.0,0.0131],[70826.0,0.141191],[70822.0,0.00086],[70821.0,0.1486]],[[70835.0,0.003],[70837.0,0.0069],[70839.0,0.541166],[70847.0,0.04217412],[70848.0,0.02]]]
["bitfinex","BTCUSD",1717718351032,[[70834.0,0.16186],[70826.0,0.141191],[70823.0,0.0131],[70822.0,0.00086],[70821.0,0.1486]],[[70835.0,0.0099],[70839.0,0.541166],[70846.0,0.02],[70847.0,0.04217412],[70856.0,0.357846]]]
["bitfinex","BTCUSD",1717718351238,[[70834.0,0.16186],[70826.0,0.141191],[70824.0,0.0131],[70822.0,0.00086],[70821.0,0.1486]],[[70835.0,0.0099],[70839.0,0.541166],[70846.0,0.02],[70847.0,0.04217412],[70856.0,0.357846]]]
["bitfinex","BTCUSD",1717718351446,[[70834.0,0.16186],[70826.0,0.141191],[70825.0,0.0131],[70822.0,0.00086],[70821.0,0.1486]],[[70835.0,0.0069],[70839.0,0.541166],[70846.0,0.02],[70847.0,0.04217412],[70856.0,0.357846]]]
["bitfinex","BTCUSD",1717718351639,[[70834.0,0.16186],[70827.0,0.0131],[70826.0,0.141191],[70822.0,0.00086],[70821.0,0.1486]],[[70835.0,0.0069],[70839.0,0.541166],[70846.0,0.02],[70847.0,0.04217412],[70856.0,0.457846]]]
["bitfinex","BTCUSD",1717718351856,[[70834.0,0.16186],[70826.0,0.141191],[70822.0,0.00086],[70821.0,0.1617],[70816.0,0.28328]],[[70835.0,0.0099],[70839.0,0.541166],[70846.0,0.02],[70847.0,0.04217412],[70853.0,0.5394563]]]
["bitfinex","BTCUSD",1717718352059,[[70834.0,0.16186],[70826.0,0.141191],[70822.0,0.00086],[70821.0,0.1617],[70816.0,0.28328]],[[70835.0,0.0069],[70839.0,0.541166],[70846.0,0.02],[70847.0,0.04217412],[70850.0,0.080946]]]
["bitfinex","BTCUSD",1717718352263,[[70834.0,0.16186],[70826.0,0.141191],[70822.0,0.00086],[70821.0,0.1617],[70818.0,0.6189]],[[70835.0,0.0069],[70839.0,0.541166],[70846.0,0.02],[70848.0,0.04217412],[70850.0,0.14420718]]]
["bitfinex","BTCUSD",1717718352485,[[70834.0,0.16186],[70826.0,0.141191],[70822.0,0.00086],[70821.0,0.1486],[70819.0,0.01396]],[[70835.0,0.0089],[70838.0,0.141167],[70839.0,0.4],[70841.0,0.02],[70847.0,0.19297412]]]
["bitfinex","BTCUSD",1717718352691,[[70834.0,0.16186],[70826.0,0.141191],[70825.0,0.01714414],[70822.0,0.00086],[70821.0,0.1486]],[[70835.0,0.0089],[70838.0,0.141167],[70839.0,0.4],[70842.0,0.02],[70847.0,0.19297412]]]
["bitfinex","BTCUSD",1717718353124,[[70834.0,0.16186],[70826.0,0.141191],[70825.0,0.01714414],[70822.0,0.00086],[70821.0,0.1486]],[[70835.0,0.0089],[70838.0,0.141167],[70839.0,0.4],[70846.0,0.02],[70847.0,0.19297412]]]
["bitfinex","BTCUSD",1717718353335,[[70834.0,0.16186],[70826.0,0.141191],[70825.0,0.01714414],[70822.0,0.00086],[70821.0,0.1617]],[[70835.0,0.0089],[70838.0,0.141167],[70839.0,0.4],[70846.0,0.02],[70847.0,0.19297412]]]
["bitfinex","BTCUSD",1717718353559,[[70834.0,0.16186],[70826.0,0.141191],[70825.0,0.01714414],[70822.0,0.00086],[70821.0,0.1617]],[[70835.0,0.0089],[70837.0,0.141169],[70839.0,0.4],[70844.0,0.02],[70847.0,0.1508]]]
["bitfinex","BTCUSD",1717718353782,[[70834.0,0.16186],[70826.0,0.141191],[70825.0,0.01714414],[70822.0,0.00086],[70821.0,0.1617]],[[70835.0,0.0089],[70837.0,0.141169],[70839.0,0.4],[70847.0,0.1508]]]
["bitfinex","BTCUSD",1717718353783,[[70834.0,0.16186],[70826.0,0.141191],[70825.0,0.01714414],[70823.0,0.0131],[70822.0,0.00086]],[[70835.0,0.0089],[70837.0,0.141169],[70839.0,0.4],[70845.0,0.02],[70846.0,0.0421464]]]
["bitfinex","BTCUSD",1717718353993,[[70834.0,0.16186],[70826.0,0.141191],[70825.0,0.01714414],[70823.0,0.0131],[70822.0,0.00086]],[[70835.0,0.0089],[70837.0,0.141169],[70839.0,0.4],[70845.0,0.02],[70847.0,0.1929464]]]
["bitfinex","BTCUSD",1717718354199,[[70834.0,0.24176],[70826.0,0.141191],[70825.0,0.01714414],[70823.0,0.0131],[70822.0,0.00086]],[[70835.0,0.0089],[70837.0,0.141169],[70839.0,0.4],[70845.0,0.02],[70847.0,0.1929464]]]
["bitfinex","BTCUSD",1717718354200,[[70834.0,0.24176],[70826.0,0.141191],[70825.0,0.01714414],[70823.0,0.0131],[70822.0,0.00086]],[[70835.0,0.0089],[70837.0,0.141169],[70839.0,0.4],[70845.0,0.02],[70847.0,0.19294705]]]
["bitfinex","BTCUSD",1717718354374,[[70834.0,0.24176],[70826.0,0.141191],[70823.0,0.0131],[70822.0,0.00086],[70816.0,0.28328]],[[70835.0,0.0089],[70837.0,0.141169],[70839.0,0.4],[70845.0,0.02],[70847.0,0.19294705]]]
["bitfinex","BTCUSD",1717718354585,[[70834.0,0.24176],[70826.0,0.141191],[70823.0,0.0131],[70822.0,0.00086],[70816.0,0.28328]],[[70835.0,0.0089],[70837.0,0.141169],[70839.0,0.4],[70845.0,0.02],[70847.0,0.1508]]]
["bitfinex","BTCUSD",1717718354784,[[70834.0,0.24176],[70826.0,0.141191],[70823.0,0.0131],[70822.0,0.00086],[70816.0,0.28328]],[[70835.0,0.0089],[70837.0,0.141169],[70839.0,0.4],[70845.0,0.02],[70847.0,0.1929428]]]
["bitfinex","BTCUSD",1717718354984,[[70834.0,0.24176],[70826.0,0.141191],[70823.0,0.0131],[70822.0,0.00086],[70816.0,0.28328]],[[70835.0,0.0099],[70837.0,0.141169],[70839.0,0.4],[70845.0,0.02],[70847.0,0.1929428]]]
["bitfinex","BTCUSD",1717718355195,[[70834.0,0.24176],[70826.0,0.141191],[70823.0,0.0131],[70822.0,0.00086],[70816.0,0.28328]],[[70835.0,0.0079],[70837.0,0.141169],[70839.0,0.4],[70845.0,0.02],[70847.0,0.1508]]]
["bitfinex","BTCUSD",1717718355395,[[70834.0,0.24176],[70826.0,0.141191],[70823.0,0.0131],[70822.0,0.00086],[70816.0,0.28328]],[[70835.0,0.0099],[70836.0,0.141171],[70839.0,0.4],[70845.0,0.02],[70890.0,0.7290535]]]
["bitfinex","BTCUSD",1717718355610,[[70834.0,0.00086],[70824.0,0.01664857],[70822.0,0.00086],[70817.0,0.1585597],[70816.0,0.28328]],[[70835.0,0.0099],[70836.0,0.141171],[70839.0,0.4],[70890.0,0.7290535]]]
["bitfinex","BTCUSD",1717718355611,[[70834.0,0.00086],[70824.0,0.01664857],[70822.0,0.00086],[70817.0,0.1585597],[70816.0,0.28328]],[[70835.0,0.151073],[70836.0,0.02],[70839.0,0.4],[70841.0,0.282324],[70846.0,0.2421428]]]
["bitfinex","BTCUSD",1717718355776,[[70834.0,0.00086],[70829.0,0.153],[70828.0,0.0799],[70822.0,0.00086],[70821.0,0.07222824]],[[70835.0,0.2041801],[70836.0,0.02],[70839.0,0.4],[70841.0,0.433124],[70843.0,0.0421428]]]
["bitfinex","BTCUSD",1717718356178,[[70834.0,0.00086],[70829.0,0.153],[70828.0,0.0799],[70822.0,0.00086],[70821.0,0.07222824]],[[70835.0,0.2081801],[70838.0,0.02],[70839.0,0.4],[70841.0,0.433124],[70843.0,0.0421428]]]
["bitfinex","BTCUSD",1717718356392,[[70834.0,0.23376],[70830.0,0.07222824],[70823.0,0.141195],[70822.0,0.00086],[70821.0,0.07222824]],[[70835.0,0.153073],[70839.0,0.4],[70841.0,0.3244668],[70843.0,0.0832142],[70845.0,0.0842856]]]
["bitfinex","BTCUSD",1717718356604,[[70834.0,0.23376],[70830.0,0.07222824],[70823.0,0.141195],[70822.0,0.00086],[70821.0,0.07222824]],[[70835.0,0.153073],[70839.0,0.4],[70841.0,0.3444668],[70843.0,0.0632142],[70845.0,0.0842856]]]
["bitfinex","BTCUSD",1717718356813,[[70834.0,0.23376],[70830.0,0.07222824],[70824.0,0.141193],[70822.0,0.00086],[70821.0,0.07222824]],[[70835.0,0.153073],[70839.0,0.4],[70841.0,0.3244668],[70843.0,0.0632142],[70844.0,0.02]]]
["bitfinex","BTCUSD",1717718357238,[[70834.0,0.23376],[70830.0,0.07222824],[70825.0,0.141192],[70822.0,0.00086],[70821.0,0.08532824]],[[70835.0,0.153073],[70839.0,0.4],[70841.0,0.282324],[70842.0,0.0421428],[70844.0,0.0632142]]]
["bitfinex","BTCUSD",1717718357418,[[70834.0,0.23376],[70830.0,0.07222824],[70825.0,0.141192],[70822.0,0.00086],[70821.0,0.08532824]],[[70835.0,0.146173],[70839.0,0.4],[70841.0,0.282324],[70842.0,0.0421428],[70844.0,0.0632142]]]
["bitfinex","BTCUSD",1717718358106,[[70834.0,0.23376],[70830.0,0.07222824],[70825.0,0.141192],[70822.0,0.00086],[70821.0,0.07222824]],[[70835.0,0.146173],[70839.0,0.4],[70841.0,0.282324],[70842.0,0.0421428],[70844.0,0.0632142]]]
["bitfinex","BTCUSD",1717718358463,[[70834.0,0.23376],[70830.0,0.07222824],[70825.0,0.141192],[70822.0,0.00086],[70821.0,0.08921175]],[[70835.0,0.146173],[70839.0,0.4],[70841.0,0.282324],[70842.0,0.0421428],[70844.0,0.0632142]]]
["bitfinex","BTCUSD",1717718358673,[[70834.0,0.23376],[70830.0,0.07222824],[70825.0,0.141192],[70822.0,0.00086],[70821.0,0.08921175]],[[70835.0,0.146173],[70836.0,0.000946],[70839.0,0.4],[70841.0,0.282324],[70842.0,0.0421428]]]
["bitfinex","BTCUSD",1717718358875,[[70834.0,0.23376],[70830.0,0.07222824],[70825.0,0.141192],[70822.0,0.00086],[70821.0,0.08921175]],[[70835.0,0.153073],[70836.0,0.000946],[70839.0,0.4],[70841.0,0.302324],[70842.0,0.0421428]]]
["bitfinex","BTCUSD",1717718359080,[[70834.0,0.23376],[70830.0,0.07222824],[70825.0,0.141192],[70822.0,0.00086],[70821.0,0.08921175]],[[70835.0,0.153073],[70836.0,0.000946],[70839.0,0.42],[70841.0,0.282324],[70842.0,0.0421428]]]
["bitfinex","BTCUSD",1717718359232,[[70834.0,0.23376],[70830.0,0.07222824],[70825.0,0.141192],[70822.0,0.00086],[70821.0,0.08921175]],[[70835.0,0.153073],[70836.0,0.000946],[70837.0,0.02],[70839.0,0.4],[70841.0,0.282324]]]
["bitfinex","BTCUSD",1717718359861,[[70834.0,0.23376],[70830.0,0.07222824],[70825.0,0.141192],[70822.0,0.00086],[70821.0,0.08921175]],[[70835.0,0.153073],[70836.0,0.000946],[70839.0,0.4],[70841.0,0.282324],[70842.0,0.0621428]]]
["bitfinex","BTCUSD",1717718360076,[[70834.0,0.23376],[70830.0,0.07222824],[70825.0,0.141192],[70822.0,0.00086],[70821.0,0.08921175]],[[70835.0,0.153073],[70836.0,0.000946],[70839.0,0.4],[70841.0,0.302324],[70842.0,0.0421428]]]
["bitfinex","BTCUSD",1717718360499,[[70834.0,0.23376],[70830.0,0.07222824],[70825.0,0.141192],[70822.0,0.00086],[70821.0,0.08921175]],[[70835.0,0.153073],[70836.0,0.000946],[70839.0,0.42],[70841.0,0.282324],[70842.0,0.0421428]]]
["bitfinex","BTCUSD",1717718360701,[[70834.0,0.23376],[70830.0,0.07222824],[70825.0,0.141192],[70822.0,0.00086],[70821.0,0.08921175]],[[70835.0,0.153073],[70836.0,0.000946],[70839.0,0.4],[70841.0,0.302324],[70842.0,0.0421428]]]
["bitfinex","BTCUSD",1717718360905,[[70834.0,0.23376],[70830.0,0.07222824],[70825.0,0.141192],[70822.0,0.00086],[70821.0,0.08921175]],[[70835.0,0.153073],[70836.0,0.000946],[70839.0,0.4],[70841.0,0.282324],[70842.0,0.0621428]]]
["bitfinex","BTCUSD",1717718361355,[[70834.0,0.23376],[70830.0,0.07222824],[70825.0,0.141192],[70822.0,0.00086],[70821.0,0.08921175]],[[70835.0,0.153073],[70836.0,0.000946],[70839.0,0.42],[70841.0,0.282324],[70842.0,0.0421428]]]
["bitfinex","BTCUSD",1717718361523,[[70834.0,0.23376],[70830.0,0.07222824],[70825.0,0.141192],[70822.0,0.00086],[70821.0,0.08921175]],[[70835.0,0.153073],[70836.0,0.000946],[70839.0,0.4],[70841.0,0.302324],[70842.0,0.0421428]]]
["bitfinex","BTCUSD",1717718362134,[[70834.0,0.23376],[70825.0,0.141192],[70822.0,0.00086],[70821.0,0.08921175],[69858.0,0.63163472]],[[70835.0,0.153073],[70836.0,0.000946],[70839.0,0.42],[70841.0,0.282324],[70842.0,0.0421428]]]
["bitfinex","BTCUSD",1717718362351,[[70834.0,0.23376],[70825.0,0.141192],[70822.0,0.00086],[70821.0,0.08921175],[70774.0,0.26943013]],[[70835.0,0.153073],[70836.0,0.000946],[70837.0,0.02],[70839.0,0.4],[70841.0,0.282324]]]
["bitfinex","BTCUSD",1717718362747,[[70834.0,0.23376],[70825.0,0.141192],[70822.0,0.00086],[70821.0,0.08921175],[70774.0,0.26943013]],[[70835.0,0.146173],[70836.0,0.000946],[70839.0,0.4],[70841.0,0.282324],[70848.0,0.105357]]]
["bitfinex","BTCUSD",1717718362990,[[70834.0,0.23376],[70825.0,0.141192],[70822.0,0.00086],[70821.0,0.08921175],[70792.0,0.40923432]],[[70835.0,0.153073],[70836.0,0.000946],[70839.0,0.4],[70841.0,0.302324],[70848.0,0.105357]]]
["bitfinex","BTCUSD",1717718363395,[[70834.0,0.23376],[70825.0,0.141192],[70822.0,0.00086],[70821.0,0.08921175],[70819.0,0.01396]],[[70835.0,0.153073],[70836.0,0.000946],[70839.0,0.4],[70841.0,0.282324],[70842.0,0.0621428]]]
["bitfinex","BTCUSD",1717718363842,[[70834.0,0.23376],[70825.0,0.141192],[70822.0,0.00086],[70821.0,0.08921175],[70819.0,0.01396]],[[70835.0,0.152073],[70836.0,0.000946],[70839.0,0.4],[70841.0,0.282324],[70842.0,0.0621428]]]
["bitfinex","BTCUSD",1717718364045,[[70834.0,0.23376],[70825.0,0.141192],[70822.0,0.00086],[70821.0,0.08921175],[70819.0,0.01396]],[[70835.0,0.165073],[70836.0,0.000946],[70839.0,0.4],[70841.0,0.302324],[70842.0,0.0421428]]]
["bitfinex","BTCUSD",1717718364454,[[70834.0,0.23376],[70825.0,0.141192],[70822.0,0.00086],[70821.0,0.08921175],[70819.0,0.01396]],[[70835.0,0.165073],[70836.0,0.000946],[70839.0,0.4],[70841.0,0.282324],[70842.0,0.0621428]]]
["bitfinex","BTCUSD",1717718364657,[[70834.0,0.23376],[70825.0,0.141192],[70822.0,0.00086],[70821.0,0.08921175],[70819.0,0.01396]],[[70835.0,0.152073],[70836.0,0.000946],[70839.0,0.4],[70841.0,0.282324],[70842.0,0.0621428]]]
["bitfinex","BTCUSD",1717718364854,[[70834.0,0.23376],[70825.0,0.141192],[70822.0,0.00086],[70821.0,0.08921175],[70819.0,0.01396]],[[70835.0,0.165073],[70836.0,0.000946],[70839.0,0.4],[70841.0,0.282324],[70842.0,0.0621428]]]
["bitfinex","BTCUSD",1717718365277,[[70834.0,0.23376],[70825.0,0.141192],[70822.0,0.00086],[70821.0,0.08921175],[70819.0,0.00086]],[[70835.0,0.161073],[70836.0,0.000946],[70839.0,0.4],[70841.0,0.302324],[70842.0,0.0421428]]]
["bitfinex","BTCUSD",1717718365480,[[70834.0,0.23376],[70825.0,0.141192],[70822.0,0.00086],[70821.0,0.08921175],[70819.0,0.00086]],[[70835.0,0.161073],[70836.0,0.000946],[70837.0,0.02],[70839.0,0.4],[70841.0,0.282324]]]
["bitfinex","BTCUSD",1717718365684,[[70834.0,0.23376],[70825.0,0.141192],[70822.0,0.00086],[70821.0,0.08921175],[70819.0,0.00086]],[[70835.0,0.162073],[70836.0,0.020946],[70839.0,0.4],[70841.0,0.282324],[70846.0,0.2842856]]]
["bitfinex","BTCUSD",1717718365888,[[70834.0,0.23376],[70825.0,0.141192],[70822.0,0.00086],[70821.0,0.08921175],[70819.0,0.00086]],[[70835.0,0.148073],[70836.0,0.020946],[70839.0,0.4],[70841.0,0.282324],[70846.0,0.2842856]]]
["bitfinex","BTCUSD",1717718366300,[[70834.0,0.23376],[70825.0,0.141192],[70822.0,0.00086],[70821.0,0.08921175],[70819.0,0.00086]],[[70835.0,0.182073],[70836.0,0.000946],[70839.0,0.4],[70841.0,0.3244668],[70843.0,0.0632142]]]
["bitfinex","BTCUSD",1717718366502,[[70834.0,0.23376],[70825.0,0.141192],[70822.0,0.00086],[70821.0,0.08921175],[70819.0,0.00086]],[[70835.0,0.168073],[70836.0,0.000946],[70839.0,0.4],[70840.0,0.0421428],[70841.0,0.282324]]]
["bitfinex","BTCUSD",1717718366908,[[70834.0,0.23376],[70825.0,0.141192],[70822.0,0.00086],[70821.0,0.08921175],[70819.0,0.00086]],[[70835.0,0.168073],[70836.0,0.000946],[70839.0,0.4],[70841.0,0.3244668],[70843.0,0.0632142]]]
["bitfinex","BTCUSD",1717718367116,[[70834.0,0.23376],[70825.0,0.141192],[70822.0,0.00086],[70821.0,0.08921175],[70819.0,0.00086]],[[70835.0,0.168073],[70836.0,0.000946],[70839.0,0.4],[70841.0,0.282324],[70842.0,0.0421428]]]
["bitfinex","BTCUSD",1717718367324,[[70834.0,0.23376],[70825.0,0.141192],[70822.0,0.00086],[70821.0,0.08921175],[70819.0,0.00086]],[[70835.0,0.168073],[70836.0,0.000946],[70839.0,0.4],[70841.0,0.3244668],[70843.0,0.0632142]]]
["bitfinex","BTCUSD",1717718367545,[[70834.0,0.23376],[70825.0,0.141192],[70822.0,0.00086],[70821.0,0.08921175],[70819.0,0.00086]],[[70835.0,0.168073],[70836.0,0.000946],[70839.0,0.4],[70841.0,0.32445086],[70843.0,0.06319029]]]
["bitfinex","BTCUSD",1717718367771,[[70834.0,0.23376],[70825.0,0.141192],[70822.0,0.00086],[70821.0,0.08921175],[70819.0,0.00086]],[[70835.0,0.195073],[70836.0,0.000946],[70839.0,0.4],[70841.0,0.32445086],[70843.0,0.06319029]]]
["bitfinex","BTCUSD",1717718367974,[[70834.0,0.23376],[70825.0,0.141192],[70822.0,0.00086],[70821.0,0.08921175],[70820.0,0.0603]],[[70835.0,0.195073],[70836.0,0.000946],[70837.0,0.0603],[70839.0,0.4],[70841.0,0.32445086]]]
["bitfinex","BTCUSD",1717718368202,[[70834.0,0.23376],[70825.0,0.141192],[70822.0,0.00086],[70821.0,0.08921175],[70820.0,0.0603]],[[70835.0,0.182073],[70836.0,0.000946],[70837.0,0.0603],[70839.0,0.4],[70841.0,0.32445086]]]
["bitfinex","BTCUSD",1717718368411,[[70834.0,0.23376],[70825.0,0.141192],[70822.0,0.00086],[70821.0,0.08921175],[70820.0,0.0603]],[[70835.0,0.196073],[70836.0,0.000946],[70837.0,0.0603],[70839.0,0.4],[70841.0,0.32445086]]]
["bitfinex","BTCUSD",1717718368576,[[70834.0,0.23376],[70825.0,0.141192],[70822.0,0.00086],[70821.0,0.08921175],[70820.0,0.0603]],[[70835.0,0.196073],[70836.0,0.000946],[70837.0,0.0603],[70839.0,0.4],[70840.0,0.04212614]]]
["bitfinex","BTCUSD",1717718369005,[[70834.0,0.23376],[70825.0,0.141192],[70822.0,0.00086],[70821.0,0.08921175],[70820.0,0.0603]],[[70835.0,0.182073],[70836.0,0.000946],[70837.0,0.0603],[70839.0,0.4],[70840.0,0.04212614]]]
["bitfinex","BTCUSD",1717718369221,[[70834.0,0.23376],[70825.0,0.141192],[70822.0,0.00086],[70821.0,0.08921175],[70820.0,0.0603]],[[70835.0,0.168073],[70836.0,0.000946],[70837.0,0.0603],[70839.0,0.4],[70840.0,0.04212614]]]
["bitfinex","BTCUSD",1717718369443,[[70834.0,0.23376],[70825.0,0.141192],[70822.0,0.00086],[70821.0,0.08921175],[70820.0,0.0603]],[[70835.0,0.182073],[70836.0,0.000946],[70837.0,0.0603],[70839.0,0.4],[70840.0,0.04212614]]]
["bitfinex","BTCUSD",1717718369645,[[70834.0,0.23376],[70825.0,0.141192],[70822.0,0.00086],[70821.0,0.08921175],[70820.0,0.0603]],[[70835.0,0.168073],[70836.0,0.000946],[70837.0,0.0603],[70839.0,0.4],[70840.0,0.04212614]]]
["bitfinex","BTCUSD",1717718370277,[[70834.0,0.23376],[70825.0,0.141192],[70822.0,0.00086],[70821.0,0.08921175],[70820.0,0.0603]],[[70835.0,0.168073],[70836.0,0.000946],[70839.0,0.4],[70840.0,0.04212614]]]
["bitfinex","BTCUSD",1717718370278,[[70834.0,0.23376],[70825.0,0.141192],[70822.0,0.00086],[70821.0,0.08921175],[70820.0,0.0603]],[[70835.0,0.152173],[70836.0,0.000946],[70839.0,0.4],[70840.0,0.04212614],[70844.0,0.08425229]]]
["bitfinex","BTCUSD",1717718370710,[[70834.0,0.23376],[70825.0,0.141192],[70822.0,0.00086],[70821.0,0.08921175],[70820.0,0.0603]],[[70835.0,0.159073],[70836.0,0.000946],[70837.0,0.0603],[70838.0,0.02],[70839.0,0.4]]]
["bitfinex","BTCUSD",1717718370912,[[70834.0,0.23376],[70822.0,0.00086],[70821.0,0.08921175]],[[70835.0,0.159073],[70836.0,0.000946],[70839.0,0.4]]]
["bitfinex","BTCUSD",1717718370913,[[70834.0,0.15736],[70830.0,0.0603],[70823.0,0.0131],[70822.0,0.00086],[70821.0,0.23781175]],[[70835.0,0.0069],[70836.0,0.000946],[70839.0,0.541166],[70841.0,0.04212614],[70843.0,0.06318921]]]
["bitfinex","BTCUSD",1717718371129,[[70834.0,0.15736],[70827.0,0.0603],[70822.0,0.00086],[70821.0,0.23781175],[70819.0,0.01396]],[[70835.0,0.0299],[70836.0,0.000946],[70839.0,0.541166],[70841.0,0.04212614],[70842.0,0.02]]]
["bitfinex","BTCUSD",1717718371350,[[70834.0,0.15736],[70827.0,0.0603],[70822.0,0.00086],[70821.0,0.25091175],[70819.0,0.00086]],[[70835.0,0.0169],[70836.0,0.000946],[70839.0,0.541166],[70842.0,0.02],[70845.0,0.0603]]]
["bitfinex","BTCUSD",1717718371550,[[70834.0,0.15736],[70827.0,0.0603],[70822.0,0.01396],[70821.0,0.23781175],[70819.0,0.00086]],[[70836.0,0.000946],[70839.0,0.541166],[70845.0,0.0603],[70853.0,0.38853636],[70859.0,0.18783143]]]
["bitfinex","BTCUSD",1717718371760,[[70834.0,0.15736],[70827.0,0.0603],[70822.0,0.01396],[70821.0,0.23781175],[70819.0,0.00086]],[[70835.0,0.0199],[70836.0,0.000946],[70839.0,0.541166],[70842.0,0.02],[70845.0,0.0603]]]
["bitfinex","BTCUSD",1717718371967,[[70834.0,0.15736],[70827.0,0.0603],[70822.0,0.01396],[70821.0,0.23781175],[70819.0,0.00086]],[[70835.0,0.0299],[70836.0,0.000946],[70839.0,0.541166],[70842.0,0.02],[70845.0,0.0603]]]
["bitfinex","BTCUSD",1717718372168,[[70834.0,0.15736],[70829.0,0.141183],[70827.0,0.0603],[70822.0,0.01396],[70821.0,0.23781175]],[[70835.0,0.0299],[70836.0,0.000946],[70839.0,0.541166],[70842.0,0.02],[70845.0,0.0603]]]
["bitfinex","BTCUSD",1717718372586,[[70834.0,0.15736],[70829.0,0.141183],[70827.0,0.0603],[70822.0,0.01396],[70821.0,0.23781175]],[[70835.0,0.0169],[70836.0,0.000946],[70839.0,0.541166],[70842.0,0.02],[70845.0,0.0603]]]
["bitfinex","BTCUSD",1717718372828,[[70834.0,0.15736],[70829.0,0.141183],[70827.0,0.0603],[70822.0,0.01396],[70821.0,0.23781175]],[[70835.0,0.01],[70836.0,0.000946],[70839.0,0.541166],[70845.0,0.0603],[70852.0,0.283226]]]
["bitfinex","BTCUSD",1717718373108,[[70834.0,0.15736],[70829.0,0.141183],[70827.0,0.0603],[70822.0,0.01396],[70821.0,0.23781175]],[[70835.0,0.021],[70836.0,0.000946],[70839.0,0.541166],[70845.0,0.0603],[70852.0,0.283226]]]
["bitfinex","BTCUSD",1717718373312,[[70834.0,0.15736],[70829.0,0.141183],[70827.0,0.0603],[70822.0,0.01396],[70821.0,0.23781175]],[[70835.0,0.0279],[70836.0,0.000946],[70839.0,0.541166],[70842.0,0.02],[70845.0,0.0603]]]
["bitfinex","BTCUSD",1717718373450,[[70834.0,0.15736],[70829.0,0.141183],[70827.0,0.0603],[70822.0,0.01396],[70821.0,0.23781175]],[[70835.0,0.0179],[70836.0,0.000946],[70839.0,0.541166],[70842.0,0.02],[70845.0,0.0603]]]
["bitfinex","BTCUSD",1717718373647,[[70834.0,0.15736],[70829.0,0.141183],[70827.0,0.0603],[70822.0,0.01396],[70821.0,0.23781175]],[[70835.0,0.0179],[70836.0,0.008946],[70839.0,0.541166],[70843.0,0.02],[70845.0,0.0603]]]
["bitfinex","BTCUSD",1717718374067,[[70834.0,0.15736],[70829.0,0.141183],[70827.0,0.0603],[70822.0,0.01396],[70821.0,0.23781175]],[[70835.0,0.0179],[70836.0,0.008946],[70839.0,0.541166],[70845.0,0.0603],[70846.0,0.02]]]
["bitfinex","BTCUSD",1717718374273,[[70834.0,0.15736],[70829.0,0.141183],[70827.0,0.0603],[70822.0,0.01396],[70821.0,0.23781175]],[[70835.0,0.0179],[70836.0,0.000946],[70839.0,0.541166],[70845.0,0.0603],[70846.0,0.02]]]
["bitfinex","BTCUSD",1717718374540,[[70834.0,0.15736],[70829.0,0.141183],[70827.0,0.0603],[70822.0,0.01396],[70821.0,0.23781175]],[[70836.0,0.000946],[70839.0,0.541166],[70845.0,0.0603],[70856.0,0.000946],[70962.0,50.96370778]]]
["bitfinex","BTCUSD",1717718374750,[[70834.0,0.15736],[70829.0,0.141183],[70827.0,0.0603],[70822.0,0.01396],[70821.0,0.23781175]],[[70836.0,0.000946],[70839.0,0.541166],[70845.0,0.0603],[70856.0,0.000946],[70875.0,0.3639887]]]
["bitfinex","BTCUSD",1717718374958,[[70834.0,0.15736],[70829.0,0.141183],[70827.0,0.0603],[70822.0,0.01396],[70821.0,0.23781175]],[[70835.0,0.003],[70836.0,0.000946],[70839.0,0.541166],[70845.0,0.0603],[70856.0,0.000946]]]
["bitfinex","BTCUSD",1717718375380,[[70834.0,0.15736],[70829.0,0.141183],[70827.0,0.0603],[70822.0,0.01396],[70821.0,0.23781175]],[[70835.0,0.0099],[70836.0,0.000946],[70839.0,0.541166],[70845.0,0.0603],[70846.0,0.02]]]
["bitfinex","BTCUSD",1717718375610,[[70834.0,0.15736],[70822.0,0.01396],[70821.0,0.23781175]],[[70835.0,0.0099],[70836.0,0.000946],[70839.0,0.541166],[70845.0,0.0603],[70846.0,0.02]]]
["bitfinex","BTCUSD",1717718375611,[[70834.0,0.15736],[70833.0,0.0603],[70830.0,0.07222824],[70823.0,0.0131],[70822.0,0.00086]],[[70836.0,0.007846],[70839.0,0.4],[70842.0,0.141159],[70846.0,0.04212614],[70847.0,0.02]]]
["bitfinex","BTCUSD",1717718375836,[[70834.0,0.15736],[70830.0,0.13252824],[70825.0,0.0131],[70822.0,0.00086],[70820.0,0.02119198]],[[70835.0,0.0069],[70836.0,0.000946],[70839.0,0.4],[70842.0,0.141159],[70846.0,0.02]]]
["bitfinex","BTCUSD",1717718376038,[[70834.0,0.15736],[70830.0,0.13252824],[70823.0,0.0131],[70822.0,0.00086],[70812.0,0.55666424]],[[70835.0,0.0069],[70836.0,0.004946],[70839.0,0.4],[70842.0,0.141159],[70846.0,0.02]]]
["bitfinex","BTCUSD",1717718376251,[[70834.0,0.15736],[70830.0,0.13252824],[70823.0,0.0131],[70822.0,0.00086],[70812.0,0.55666424]],[[70835.0,0.0069],[70836.0,0.000946],[70839.0,0.4],[70842.0,0.141159],[70846.0,0.02]]]
["bitfinex","BTCUSD",1717718376482,[[70834.0,0.15736],[70830.0,0.13252824],[70822.0,0.01396],[70812.0,0.35466424],[70811.0,1.368441]],[[70835.0,0.0069],[70836.0,0.000946],[70839.0,0.4],[70842.0,0.141159],[70846.0,0.02]]]
["bitfinex","BTCUSD",1717718376678,[[70834.0,0.15736],[70830.0,0.13252824],[70822.0,0.01396],[70812.0,0.35466424],[70811.0,1.368441]],[[70835.0,0.0069],[70836.0,0.000946],[70839.0,0.4],[70842.0,0.141159],[70845.0,0.02]]]
["bitfinex","BTCUSD",1717718376915,[[70834.0,0.15736],[70830.0,0.13252824],[70823.0,0.0031],[70822.0,0.01086],[70812.0,0.35466424]],[[70835.0,0.0069],[70836.0,0.000946],[70839.0,0.4],[70842.0,0.141159],[70845.0,0.01]]]
["bitfinex","BTCUSD",1717718377157,[[70835.0,0.076],[70834.0,0.15736],[70832.0,0.141178],[70830.0,0.13252824],[70823.0,0.0131]],[[70836.0,0.000946],[70839.0,0.4],[70842.0,0.141159],[70856.0,0.000946],[70877.0,0.36539447]]]
["bitfinex","BTCUSD",1717718377325,[[70835.0,0.076],[70834.0,0.15736],[70832.0,0.141178],[70830.0,0.13252824],[70823.0,0.0131]],[[70836.0,0.000946],[70839.0,0.4],[70842.0,0.141159],[70856.0,0.000946],[70879.0,0.36939447]]]
["bitfinex","BTCUSD",1717718377561,[[70835.0,0.076],[70834.0,0.15736],[70832.0,0.141178],[70830.0,0.13252824],[70822.0,0.01396]],[[70836.0,0.000946],[70839.0,0.4],[70842.0,0.141159],[70856.0,0.000946],[70879.0,0.36939447]]]
["bitfinex","BTCUSD",1717718377562,[[70835.0,0.076],[70834.0,0.15736],[70832.0,0.141178],[70830.0,0.13252824],[70822.0,0.01396]],[[70836.0,0.000946],[70839.0,0.4],[70842.0,0.141159],[70856.0,0.000946],[70879.0,0.004]]]
["bitfinex","BTCUSD",1717718377745,[[70835.0,0.076],[70834.0,0.15736],[70832.0,0.141178],[70830.0,0.13252824],[70822.0,0.01396]],[[70836.0,0.007846],[70839.0,0.4],[70842.0,0.141159],[70843.0,0.02],[70853.0,0.200946]]]
["bitfinex","BTCUSD",1717718377983,[[70835.0,0.076],[70834.0,0.15736],[70828.0,0.141185],[70822.0,0.00086],[70817.0,0.0186597]],[[70836.0,0.008846],[70839.0,0.4],[70841.0,0.161161],[70844.0,0.0603],[70851.0,0.20037741]]]
["bitfinex","BTCUSD",1717718378191,[[70835.0,0.076],[70834.0,0.15736],[70829.0,0.141184],[70826.0,0.0603],[70822.0,0.00086]],[[70836.0,0.008846],[70839.0,0.42],[70841.0,0.141161],[70844.0,0.0603],[70850.0,0.50453521]]]
["bitfinex","BTCUSD",1717718378408,[[70835.0,0.076],[70834.0,0.15736],[70829.0,0.141184],[70826.0,0.0603],[70822.0,0.00086]],[[70836.0,0.008846],[70839.0,0.4],[70841.0,0.161161],[70843.0,0.1603],[70844.0,0.0603]]]
["bitfinex","BTCUSD",1717718378630,[[70835.0,0.076],[70834.0,0.15736],[70829.0,0.141184],[70826.0,0.0603],[70822.0,0.00086]],[[70836.0,0.001946],[70839.0,0.4],[70841.0,0.141161],[70843.0,0.1603],[70844.0,0.0603]]]
["bitfinex","BTCUSD",1717718378861,[[70835.0,0.076],[70834.0,0.15736],[70829.0,0.141184],[70826.0,0.0603],[70822.0,0.00086]],[[70836.0,0.004946],[70839.0,0.4],[70841.0,0.141161],[70843.0,0.1603],[70844.0,0.0603]]]
["bitfinex","BTCUSD",1717718379094,[[70835.0,0.076],[70834.0,0.15736],[70829.0,0.141184],[70826.0,0.0603],[70822.0,0.00086]],[[70836.0,0.000946],[70839.0,0.4],[70841.0,0.141161],[70843.0,0.1603],[70844.0,0.0603]]]
["bitfinex","BTCUSD",1717718379534,[[70835.0,0.076],[70834.0,0.15736],[70829.0,0.141184],[70826.0,0.0603],[70822.0,0.00086]],[[70836.0,0.008946],[70839.0,0.4],[70841.0,0.141161],[70843.0,0.1603],[70844.0,0.0603]]]
["bitfinex","BTCUSD",1717718379753,[[70835.0,0.076],[70834.0,0.15736],[70829.0,0.141184],[70826.0,0.0603],[70822.0,0.00086]],[[70836.0,0.015846],[70839.0,0.4],[70841.0,0.161161],[70843.0,0.1603],[70844.0,0.0603]]]
["bitfinex","BTCUSD",1717718380168,[[70835.0,0.076],[70834.0,0.15736],[70829.0,0.141184],[70826.0,0.0603],[70822.0,0.00086]],[[70836.0,0.016846],[70839.0,0.4],[70841.0,0.161161],[70843.0,0.1603],[70844.0,0.0603]]]
["bitfinex","BTCUSD",1717718380627,[[70835.0,0.076],[70834.0,0.15736],[70829.0,0.141184],[70826.0,0.0603],[70822.0,0.00086]],[[70836.0,0.015846],[70839.0,0.4],[70840.0,0.141163],[70841.0,0.0803],[70843.0,0.1603]]]
["bitfinex","BTCUSD",1717718380831,[[70835.0,0.076],[70834.0,0.15736],[70829.0,0.141184],[70822.0,0.00086],[70821.0,0.22082824]],[[70836.0,0.027846],[70839.0,0.4],[70840.0,0.141163],[70841.0,0.0603],[70843.0,0.1603]]]
["bitfinex","BTCUSD",1717718381037,[[70835.0,0.076],[70834.0,0.15736],[70829.0,0.141184],[70823.0,0.1486],[70822.0,0.06116]],[[70836.0,0.007846],[70838.0,0.02],[70839.0,0.4],[70840.0,0.141163],[70841.0,0.0603]]]
["bitfinex","BTCUSD",1717718381242,[[70835.0,0.076],[70834.0,0.15736],[70829.0,0.141184],[70827.0,0.01693754],[70823.0,0.1486]],[[70836.0,0.020846],[70839.0,0.42],[70840.0,0.141163],[70841.0,0.0603],[70847.0,0.04212614]]]
["bitfinex","BTCUSD",1717718381448,[[70835.0,0.076],[70834.0,0.15736],[70829.0,0.141184],[70827.0,0.01693754],[70823.0,0.1486]],[[70836.0,0.020846],[70839.0,0.4],[70840.0,0.161163],[70841.0,0.0603],[70847.0,0.04212614]]]
["bitfinex","BTCUSD",1717718381654,[[70835.0,0.076],[70834.0,0.15736],[70829.0,0.141184],[70827.0,0.01693754],[70823.0,0.1486]],[[70836.0,0.013946],[70839.0,0.4],[70840.0,0.141163],[70841.0,0.0603],[70847.0,0.04212614]]]
["bitfinex","BTCUSD",1717718382241,[[70835.0,0.076],[70834.0,0.15736],[70829.0,0.141184],[70827.0,0.01693754],[70823.0,0.1486]],[[70836.0,0.013946],[70839.0,0.4],[70840.0,0.141163],[70841.0,0.0603],[70843.0,0.2372]]]
["bitfinex","BTCUSD",1717718382393,[[70835.0,0.076],[70834.0,0.15736],[70829.0,0.141184],[70827.0,0.01693754],[70823.0,0.1486]],[[70836.0,0.020846],[70839.0,0.4],[70840.0,0.161163],[70841.0,0.0603],[70843.0,0.2372]]]
["bitfinex","BTCUSD",1717718382795,[[70835.0,0.076],[70834.0,0.15736],[70829.0,0.141184],[70827.0,0.01693754],[70823.0,0.1486]],[[70836.0,0.013946],[70839.0,0.4],[70840.0,0.141163],[70841.0,0.0603],[70843.0,0.27932614]]]
["bitfinex","BTCUSD",1717718383023,[[70835.0,0.076],[70834.0,0.15736],[70829.0,0.141184],[70827.0,0.01693754],[70823.0,0.1486]],[[70836.0,0.020846],[70839.0,0.4],[70840.0,0.141163],[70841.0,0.0803],[70843.0,0.27932614]]]
["bitfinex","BTCUSD",1717718383231,[[70835.0,0.076],[70834.0,0.15736],[70829.0,0.141184],[70827.0,0.01693754],[70825.0,0.0603]],[[70836.0,0.020846],[70839.0,0.4],[70840.0,0.141163]]]
["bitfinex","BTCUSD",1717718383232,[[70835.0,0.076],[70834.0,0.15736],[70829.0,0.141184],[70827.0,0.01693754],[70825.0,0.0603]],[[70836.0,0.020846],[70839.0,0.4],[70840.0,0.141163],[70842.0,0.0603],[70845.0,0.02]]]
["bitfinex","BTCUSD",1717718383436,[[70835.0,0.076],[70834.0,0.15736],[70829.0,0.141184],[70827.0,0.01693754],[70825.0,0.0603]],[[70836.0,0.020846],[70839.0,0.4],[70840.0,0.141163],[70842.0,0.0603],[70846.0,0.02]]]
["bitfinex","BTCUSD",1717718383637,[[70835.0,0.076],[70834.0,0.15736],[70829.0,0.141184],[70827.0,0.01693754],[70825.0,0.0603]],[[70836.0,0.020846],[70839.0,0.4],[70840.0,0.141163],[70842.0,0.0603],[70844.0,0.02]]]
["bitfinex","BTCUSD",1717718383858,[[70835.0,0.076],[70834.0,0.15736],[70829.0,0.141184],[70827.0,0.01693754],[70825.0,0.0603]],[[70836.0,0.007846],[70839.0,0.4],[70840.0,0.141163],[70842.0,0.0603],[70844.0,0.02]]]
["bitfinex","BTCUSD",1717718384060,[[70835.0,0.076],[70834.0,0.15736],[70829.0,0.141184],[70827.0,0.01693754],[70825.0,0.0603]],[[70836.0,0.014846],[70839.0,0.4],[70840.0,0.141163],[70842.0,0.0603],[70844.0,0.02]]]
["bitfinex","BTCUSD",1717718384259,[[70835.0,0.076],[70834.0,0.15736],[70829.0,0.141184],[70827.0,0.01693754],[70825.0,0.0603]],[[70836.0,0.025846],[70839.0,0.4],[70840.0,0.141163],[70842.0,0.0803],[70846.0,0.04212614]]]
["bitfinex","BTCUSD",1717718384459,[[70835.0,0.076],[70834.0,0.15736],[70829.0,0.141184],[70827.0,0.01693754],[70825.0,0.0603]],[[70836.0,0.014846],[70839.0,0.4],[70840.0,0.141163],[70842.0,0.0803],[70846.0,0.04212614]]]
["bitfinex","BTCUSD",1717718384735,[[70835.0,0.076],[70834.0,0.15736],[70829.0,0.141184],[70828.0,0.0603],[70827.0,0.01693754]],[[70836.0,0.016846],[70839.0,0.4],[70840.0,0.141163],[70844.0,0.02],[70845.0,0.0603]]]
["bitfinex","BTCUSD",1717718384985,[[70835.0,0.076],[70834.0,0.15736],[70829.0,0.141184],[70828.0,0.0603],[70827.0,0.01693754]],[[70836.0,0.021846],[70839.0,0.4],[70840.0,0.141163],[70844.0,0.02],[70845.0,0.0603]]]
["bitfinex","BTCUSD",1717718385193,[[70835.0,0.076],[70834.0,0.15736],[70828.0,0.0603],[70827.0,0.01693754],[70822.0,0.00086]],[[70836.0,0.005946],[70845.0,0.0603],[70852.0,0.10626136],[70858.0,0.000946],[70865.0,0.14217574]]]
["bitfinex","BTCUSD",1717718385592,[[70835.0,0.076],[70834.0,0.15736],[70827.0,0.01693754],[70822.0,0.00086],[70767.0,0.17022021]],[[70836.0,0.013946],[70839.0,0.0603],[70852.0,0.10626136],[70858.0,0.000946],[70865.0,0.14217574]]]
["bitfinex","BTCUSD",1717718385830,[[70835.0,0.076],[70834.0,0.15736],[70827.0,0.01693754],[70822.0,0.00086],[70821.0,0.13252824]],[[70836.0,0.013946],[70839.0,0.0603],[70844.0,0.04212614],[70846.0,0.06318921],[70848.0,0.08425229]]]
["bitfinex","BTCUSD",1717718385962,[[70835.0,0.076],[70834.0,0.15736],[70827.0,0.01693754],[70822.0,0.00086],[70821.0,0.13252824]],[[70836.0,0.013946],[70839.0,0.0603],[70843.0,0.04212614],[70845.0,0.06318921],[70847.0,0.08425229]]]
["bitfinex","BTCUSD",1717718386173,[[70835.0,0.076],[70834.0,0.15736],[70827.0,0.01693754],[70822.0,0.00086],[70821.0,0.13252824]],[[70836.0,0.013946],[70839.0,0.0603],[70842.0,0.04212614],[70844.0,0.06318921],[70846.0,0.08425229]]]
["bitfinex","BTCUSD",1717718386376,[[70834.0,0.00086],[70828.0,0.2412],[70827.0,0.01693754],[70822.0,0.00086],[70821.0,0.13252824]],[[70836.0,0.013946],[70842.0,0.04212614],[70844.0,0.06318921],[70846.0,0.08425229],[70854.0,0.12637843]]]
["bitfinex","BTCUSD",1717718386597,[[70834.0,0.00086],[70828.0,0.2412],[70822.0,0.00086],[70821.0,0.07222824],[70820.0,0.0603]],[[70836.0,0.013946],[70838.0,0.0603],[70842.0,0.04212614],[70844.0,0.06318921],[70846.0,0.08425229]]]
["bitfinex","BTCUSD",1717718386996,[[70834.0,0.00086],[70829.0,0.07222824],[70828.0,0.2412],[70822.0,0.00086],[70821.0,0.07222824]],[[70836.0,0.000946],[70838.0,0.0603],[70842.0,0.04212614],[70844.0,0.06318921],[70846.0,0.08425229]]]
["bitfinex","BTCUSD",1717718387213,[[70834.0,0.00086],[70829.0,0.07222824],[70828.0,0.2412],[70822.0,0.00086],[70821.0,0.07222824]],[[70836.0,0.007946],[70838.0,0.0603],[70842.0,0.04212614],[70844.0,0.06318921],[70846.0,0.08425229]]]
["bitfinex","BTCUSD",1717718387396,[[70834.0,0.00086],[70829.0,0.07222824],[70828.0,0.2412],[70822.0,0.00086],[70821.0,0.07222824]],[[70836.0,0.018946],[70838.0,0.0603],[70842.0,0.04212614],[70844.0,0.06318921],[70846.0,0.08425229]]]
["bitfinex","BTCUSD",1717718387592,[[70834.0,0.00086],[70829.0,0.07222824],[70828.0,0.2412],[70822.0,0.00086],[70821.0,0.07222824]],[[70836.0,0.007946],[70838.0,0.0603],[70842.0,0.04212614],[70844.0,0.06318921],[70846.0,0.08425229]]]
["bitfinex","BTCUSD",1717718387810,[[70834.0,0.00086],[70829.0,0.07222824],[70828.0,0.2412],[70822.0,0.00086],[70821.0,0.07222824]],[[70836.0,0.000946],[70838.0,0.0603],[70841.0,0.04212614],[70843.0,0.06318921],[70845.0,0.08425229]]]
["bitfinex","BTCUSD",1717718388010,[[70834.0,0.00086],[70829.0,0.07222824],[70828.0,0.2412],[70822.0,0.00086],[70821.0,0.07222824]],[[70836.0,0.018946],[70838.0,0.0603],[70840.0,0.1503],[70841.0,0.12512614],[70843.0,0.06318921]]]
["bitfinex","BTCUSD",1717718388210,[[70834.0,0.00086],[70829.0,0.07222824],[70828.0,0.2412],[70822.0,0.00086],[70821.0,0.07222824]],[[70836.0,0.018946],[70838.0,0.0603],[70840.0,0.1503],[70841.0,0.12512614]]]
["bitfinex","BTCUSD",1717718388211,[[70834.0,0.00086],[70829.0,0.07222824],[70828.0,0.2412],[70822.0,0.00086],[70821.0,0.07222824]],[[70836.0,0.007946],[70838.0,0.0603],[70840.0,0.19242614],[70841.0,0.083],[70842.0,0.06318921]]]
["bitfinex","BTCUSD",1717718388437,[[70834.0,0.00086],[70829.0,0.07222824],[70828.0,0.2412],[70826.0,0.01654269],[70822.0,0.00086]],[[70836.0,0.007946],[70838.0,0.0603],[70840.0,0.19242614],[70841.0,0.083],[70842.0,0.06318921]]]
["bitfinex","BTCUSD",1717718388610,[[70835.0,0.2393],[70834.0,0.00086],[70829.0,0.07222824],[70826.0,0.01654269],[70822.0,0.00086]],[[70836.0,0.018946],[70838.0,0.0603],[70840.0,0.04212614],[70842.0,0.06318921],[70845.0,0.082]]]
["bitfinex","BTCUSD",1717718388819,[[70835.0,0.2393],[70834.0,0.00086],[70829.0,0.07222824],[70826.0,0.01654269],[70823.0,0.0603]],[[70836.0,0.000946],[70840.0,0.04212614],[70841.0,0.0603],[70842.0,0.06318921],[70845.0,0.082]]]
["bitfinex","BTCUSD",1717718389294,[[70835.0,0.2393],[70834.0,0.00086],[70829.0,0.07222824],[70826.0,0.01654269],[70812.0,0.11446084]],[[70836.0,0.000946],[70840.0,0.04212614],[70841.0,0.0603],[70842.0,0.06318921],[70845.0,0.082]]]
["bitfinex","BTCUSD",1717718389437,[[70835.0,0.2393],[70834.0,0.00086],[70829.0,0.07222824],[70826.0,0.01654269],[70823.0,0.0603]],[[70836.0,0.000946],[70840.0,0.04212614],[70841.0,0.0603],[70842.0,0.06318921],[70845.0,0.082]]]
["bitfinex","BTCUSD",1717718389639,[[70834.0,0.00086],[70831.0,0.1569],[70830.0,0.0824],[70826.0,0.01654269],[70754.0,0.24875096]],[[70836.0,0.000946],[70840.0,0.04212614],[70842.0,0.06318921],[70845.0,0.082]]]
["bitfinex","BTCUSD",1717718389640,[[70834.0,0.00086],[70831.0,0.1569],[70830.0,0.0824],[70826.0,0.01654269],[70754.0,0.24875096]],[[70836.0,0.000946],[70838.0,0.0603],[70840.0,0.04212614],[70842.0,0.06318921],[70845.0,0.082]]]
["bitfinex","BTCUSD",1717718389846,[[70834.0,0.00086],[70831.0,0.1569],[70830.0,0.0824],[70826.0,0.01654269],[70819.0,0.06116]],[[70836.0,0.000946],[70838.0,0.10242614],[70840.0,0.06318921],[70841.0,0.08425229],[70843.0,0.10531536]]]
["bitfinex","BTCUSD",1717718390222,[[70834.0,0.00086],[70831.0,0.1569],[70830.0,0.0824],[70826.0,0.01654269],[70819.0,0.06116]],[[70836.0,0.05107214],[70838.0,0.12348921],[70840.0,0.08425229],[70842.0,0.10531536],[70844.0,0.19732736]]]
["bitfinex","BTCUSD",1717718390430,[[70834.0,0.00086],[70831.0,0.1569],[70830.0,0.0824],[70826.0,0.01654269],[70819.0,0.06116]],[[70836.0,0.06307214],[70838.0,0.12348921],[70840.0,0.08425229],[70842.0,0.10531536],[70867.0,0.10270634]]]
["bitfinex","BTCUSD",1717718390643,[[70834.0,0.00086],[70831.0,0.1569],[70830.0,0.0824],[70826.0,0.01654269],[70819.0,0.06116]],[[70836.0,0.04307214],[70838.0,0.12348921],[70840.0,0.08425229],[70842.0,0.10531536],[70869.0,0.10800514]]]
["bitfinex","BTCUSD",1717718390821,[[70834.0,0.00086],[70831.0,0.1569],[70830.0,0.0824],[70826.0,0.01654269],[70819.0,0.06116]],[[70836.0,0.05407214],[70838.0,0.12348921],[70840.0,0.08425229],[70842.0,0.10531536],[70869.0,0.10884447]]]
["bitfinex","BTCUSD",1717718391022,[[70834.0,0.00086],[70831.0,0.1569],[70830.0,0.0824],[70826.0,0.01654269],[70819.0,0.00086]],[[70836.0,0.06107214],[70838.0,0.12348921],[70840.0,0.08425229],[70842.0,0.10531536],[70869.0,0.10884447]]]
["bitfinex","BTCUSD",1717718391268,[[70834.0,0.00086],[70831.0,0.1569],[70830.0,0.0824],[70826.0,0.01654269],[70821.0,0.13252824]],[[70836.0,0.06107214],[70838.0,0.12348921],[70840.0,0.08425229],[70869.0,0.10884447]]]
["bitfinex","BTCUSD",1717718391269,[[70834.0,0.00086],[70831.0,0.1569],[70830.0,0.0824],[70826.0,0.01654269],[70821.0,0.13252824]],[[70836.0,0.08213521],[70838.0,0.14455229],[70840.0,0.10531536],[70847.0,0.12637843],[70854.0,0.14217574]]]
["bitfinex","BTCUSD",1717718391674,[[70834.0,0.00086],[70831.0,0.1569],[70830.0,0.0824],[70826.0,0.01654269],[70821.0,0.13252824]],[[70836.0,0.08213521],[70838.0,0.14455229],[70840.0,0.10531536],[70847.0,0.12637843],[70850.0,0.164446]]]
["bitfinex","BTCUSD",1717718391881,[[70834.0,0.00086],[70831.0,0.1569],[70830.0,0.0824],[70826.0,0.01654269],[70821.0,0.13252824]],[[70836.0,0.08213521],[70838.0,0.14455229],[70840.0,0.10531536],[70847.0,0.12637843],[70850.0,0.153246]]]
["bitfinex","BTCUSD",1717718392078,[[70834.0,0.00086],[70831.0,0.1569],[70830.0,0.0824],[70826.0,0.01654269],[70821.0,0.13252824]],[[70836.0,0.08213521],[70838.0,0.14455229],[70840.0,0.10531536],[70847.0,0.12637843],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718392457,[[70834.0,0.00086],[70780.0,0.14253502],[70653.0,0.71829686],[70549.0,50.0],[70172.0,0.013154]],[[70836.0,0.1153355],[70838.0,0.14455229],[70840.0,0.10531536],[70847.0,0.12637843],[70850.0,0.153246]]]
["bitfinex","BTCUSD",1717718392656,[[70834.0,0.00086],[70826.0,0.0751],[70825.0,0.1656],[70815.0,0.0603],[70813.0,0.109493]],[[70835.0,0.12348921],[70836.0,0.05214629],[70837.0,0.08425229],[70839.0,0.10531536],[70846.0,0.12637843]]]
["bitfinex","BTCUSD",1717718392861,[[70834.0,0.00086],[70826.0,0.0751],[70825.0,0.1656],[70815.0,0.0603],[70813.0,0.109493]],[[70835.0,0.12348921],[70836.0,0.05214629],[70837.0,0.08425229],[70838.0,0.10531536],[70845.0,0.12637843]]]
["bitfinex","BTCUSD",1717718393126,[[70834.0,0.00086],[70826.0,0.0751],[70825.0,0.1656],[70818.0,0.0603],[70813.0,0.109493]],[[70835.0,0.12348921],[70836.0,0.05214629],[70837.0,0.08425229],[70838.0,0.10531536],[70845.0,0.12637843]]]
["bitfinex","BTCUSD",1717718393339,[[70834.0,0.00086],[70826.0,0.0751],[70825.0,0.1656],[70818.0,0.0603],[70813.0,0.109493]],[[70835.0,0.12348921],[70836.0,0.05214629],[70837.0,0.08425229],[70839.0,0.10531536],[70846.0,0.12637843]]]
["bitfinex","BTCUSD",1717718393512,[[70834.0,0.00086],[70826.0,0.0751],[70825.0,0.1656],[70818.0,0.0603],[70813.0,0.109493]],[[70835.0,0.12348921],[70836.0,0.04514629],[70837.0,0.08425229],[70839.0,0.10531536],[70846.0,0.12637843]]]
["bitfinex","BTCUSD",1717718393658,[[70834.0,0.00086],[70826.0,0.0751],[70825.0,0.1656],[70818.0,0.0603],[70813.0,0.109493]],[[70835.0,0.12348921],[70836.0,0.03414629],[70837.0,0.08425229],[70839.0,0.10531536],[70846.0,0.12637843]]]
["bitfinex","BTCUSD",1717718393859,[[70834.0,0.00086],[70826.0,0.0751],[70825.0,0.1656],[70818.0,0.0603],[70813.0,0.109493]],[[70835.0,0.12948921],[70836.0,0.03414629],[70837.0,0.08425229],[70839.0,0.10531536],[70845.0,0.12637843]]]
["bitfinex","BTCUSD",1717718394095,[[70834.0,0.00086],[70826.0,0.0751],[70825.0,0.1656],[70818.0,0.0603],[70813.0,0.109493]],[[70835.0,0.0753],[70836.0,0.11839858],[70838.0,0.10531536],[70845.0,0.12637843],[70850.0,0.244646]]]
["bitfinex","BTCUSD",1717718394302,[[70834.0,0.00086],[70826.0,0.0751],[70825.0,0.1656],[70813.0,0.109493]],[[70835.0,0.0753],[70836.0,0.11839858],[70838.0,0.10531536],[70845.0,0.12637843],[70850.0,0.244646]]]
["bitfinex","BTCUSD",1717718394303,[[70834.0,0.00086],[70826.0,0.0751],[70825.0,0.1656],[70813.0,0.109493],[70772.0,0.17022021]],[[70835.0,0.0753],[70836.0,0.08519829],[70838.0,0.10531536],[70845.0,0.12637843],[70850.0,0.244646]]]
["bitfinex","BTCUSD",1717718394524,[[70834.0,0.00086],[70826.0,0.0751],[70825.0,0.1656],[70819.0,0.06116],[70813.0,0.109493]],[[70835.0,0.0753],[70836.0,0.08519829],[70838.0,0.10531536],[70845.0,0.12637843],[70850.0,0.244646]]]
["bitfinex","BTCUSD",1717718394699,[[70834.0,0.00086],[70826.0,0.0751],[70825.0,0.1656],[70819.0,0.06116],[70813.0,0.109493]],[[70835.0,0.27060478],[70836.0,0.08540087],[70838.0,0.10556859],[70845.0,0.12668231],[70850.0,0.244646]]]
["bitfinex","BTCUSD",1717718394902,[[70834.0,0.00086],[70826.0,0.0751],[70825.0,0.1656],[70819.0,0.06116],[70813.0,0.109493]],[[70835.0,0.3167622],[70836.0,0.08540087],[70838.0,0.10556859],[70845.0,0.12668231],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718395167,[[70834.0,0.00086],[70826.0,0.0751],[70825.0,0.1656],[70819.0,0.06116],[70818.0,0.01693965]],[[70835.0,0.3167622],[70836.0,0.08540087],[70838.0,0.10556859],[70845.0,0.12668231],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718395318,[[70834.0,0.00086],[70826.0,0.0751],[70825.0,0.1656],[70819.0,0.06116],[70818.0,0.01693965]],[[70835.0,0.31673903],[70836.0,0.08540087],[70838.0,0.10556859],[70845.0,0.12668231],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718396125,[[70834.0,0.00086],[70826.0,0.0751],[70825.0,0.1656],[70819.0,0.06116],[70818.0,0.01693965]],[[70835.0,0.31673903],[70836.0,0.08540087],[70838.0,0.10556859],[70845.0,0.12668231],[70850.0,0.238046]]]
["bitfinex","BTCUSD",1717718396548,[[70834.0,0.00086],[70826.0,0.0751],[70825.0,0.1656],[70819.0,0.00086],[70818.0,0.01693965]],[[70835.0,0.31673903],[70836.0,0.08540087],[70838.0,0.10556859],[70845.0,0.12668231],[70850.0,0.238046]]]
["bitfinex","BTCUSD",1717718396549,[[70834.0,0.00086],[70826.0,0.0751],[70825.0,0.1656],[70819.0,0.00086],[70818.0,0.01693965]],[[70835.0,0.12145742],[70836.0,0.08540087],[70838.0,0.10556859],[70845.0,0.12668231],[70850.0,0.238046]]]
["bitfinex","BTCUSD",1717718396846,[[70834.0,0.00086],[70826.0,0.0751],[70825.0,0.1656],[70819.0,0.06116],[70818.0,0.01693965]],[[70835.0,0.12145742],[70836.0,0.08540087],[70838.0,0.10556859],[70845.0,0.12668231],[70849.0,0.19530995]]]
["bitfinex","BTCUSD",1717718397093,[[70834.0,0.00086],[70826.0,0.0751],[70825.0,0.1656],[70819.0,0.06116],[70818.0,0.01693965]],[[70835.0,0.12145742],[70836.0,0.08540087],[70838.0,0.10556859],[70845.0,0.12668231],[70848.0,0.19530995]]]
["bitfinex","BTCUSD",1717718397373,[[70834.0,0.00086],[70826.0,0.0751],[70825.0,0.1656],[70819.0,0.06116],[70818.0,0.01693965]],[[70835.0,0.31676737],[70836.0,0.08540087],[70838.0,0.10556859],[70844.0,0.12668231],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718397578,[[70834.0,0.00086],[70826.0,0.0751],[70825.0,0.1656],[70819.0,0.06116],[70818.0,0.01693965]],[[70835.0,0.31676737],[70836.0,0.08540087],[70838.0,0.10556859],[70844.0,0.12668231],[70850.0,0.238046]]]
["bitfinex","BTCUSD",1717718397812,[[70834.0,0.00086],[70826.0,0.0751],[70825.0,0.1656],[70819.0,0.06116],[70818.0,0.01693965]],[[70835.0,0.31676737],[70836.0,0.08540087],[70838.0,0.10556859],[70844.0,0.12668231],[70850.0,0.000946]]]
["bitfinex","BTCUSD",1717718398044,[[70834.0,0.00086],[70826.0,0.0751],[70825.0,0.1656],[70819.0,0.06116],[70818.0,0.01693965]],[[70835.0,0.47086737],[70836.0,0.16810087],[70838.0,0.10556859],[70844.0,0.12668231],[70850.0,0.000946]]]