{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":327500,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1717545601779,[[70593.0,0.001946],[70588.0,0.000946],[70580.0,0.0823],[70578.0,0.1503],[70571.0,0.002]],[[70594.0,1.02727782],[70596.0,0.12708127],[70600.0,0.02581192],[70603.0,0.1429686],[70604.0,0.00086]]]
["bitfinex","BTCUSD",1717545602187,[[70593.0,0.001946],[70588.0,0.000946],[70580.0,0.0823],[70579.0,0.07222824],[70578.0,0.1503]],[[70594.0,1.02727782],[70596.0,0.12708127],[70600.0,0.02581192],[70603.0,0.1429686],[70604.0,0.00086]]]
["bitfinex","BTCUSD",1717545602323,[[70593.0,0.083846],[70591.0,0.1518],[70588.0,0.000946],[70581.0,0.0674],[70579.0,0.07222824]],[[70594.0,0.55485282],[70596.0,0.12708127],[70600.0,0.02581192],[70603.0,0.1429686],[70604.0,0.00086]]]
["bitfinex","BTCUSD",1717545602528,[[70593.0,0.083846],[70591.0,0.1518],[70588.0,0.000946],[70579.0,0.07222824]],[[70594.0,0.55485282],[70596.0,0.12708127],[70600.0,0.02581192],[70603.0,0.1429686],[70604.0,0.00086]]]
["bitfinex","BTCUSD",1717545602529,[[70593.0,0.083846],[70591.0,0.1518],[70588.0,0.000946],[70582.0,0.0167],[70579.0,0.07222824]],[[70594.0,0.67071282],[70595.0,0.10590444],[70596.0,0.0774],[70597.0,0.19],[70598.0,0.0833]]]
["bitfinex","BTCUSD",1717545602732,[[70593.0,0.001946],[70588.0,0.000946],[70586.0,0.2434],[70582.0,0.0167],[70579.0,0.07222824]],[[70594.0,0.60917035],[70595.0,0.08472771],[70596.0,0.0674],[70597.0,0.44910444],[70598.0,0.2833]]]
["bitfinex","BTCUSD",1717545602933,[[70593.0,0.001946],[70588.0,0.000946],[70586.0,0.2434],[70582.0,0.0167],[70579.0,0.07222824]],[[70594.0,0.37323086],[70595.0,0.06354777],[70596.0,0.1475],[70597.0,0.42792771],[70598.0,0.38920444]]]
["bitfinex","BTCUSD",1717545603138,[[70593.0,0.001946],[70588.0,0.000946],[70586.0,0.2434],[70579.0,0.08892824],[70557.0,0.06358739]],[[70594.0,0.43677863],[70596.0,0.23222771],[70597.0,0.3432],[70598.0,0.10590444],[70601.0,0.2833]]]
["bitfinex","BTCUSD",1717545603380,[[70593.0,0.001946],[70588.0,0.000946],[70586.0,0.2434],[70582.0,0.0167],[70579.0,0.07222824]],[[70594.0,0.79011451],[70596.0,0.1475],[70597.0,0.3432],[70598.0,0.0833],[70601.0,0.12708332]]]
["bitfinex","BTCUSD",1717545603545,[[70593.0,0.001946],[70588.0,0.000946],[70586.0,0.2434],[70582.0,0.0167],[70579.0,0.07222824]],[[70594.0,0.79011451],[70596.0,0.0674],[70597.0,0.3432],[70598.0,0.0833],[70599.0,0.0802]]]
["bitfinex","BTCUSD",1717545603747,[[70593.0,0.001946],[70588.0,0.000946],[70586.0,0.2434],[70580.0,0.0167],[70579.0,0.07222824]],[[70594.0,0.79011451],[70596.0,0.0674],[70597.0,0.3432],[70598.0,0.0833],[70599.0,0.0802]]]
["bitfinex","BTCUSD",1717545603748,[[70593.0,0.001946],[70588.0,0.000946],[70586.0,0.2434],[70580.0,0.0167],[70579.0,0.07222824]],[[70594.0,0.79011451],[70596.0,0.0674],[70597.0,0.3432],[70598.0,0.2833],[70599.0,0.0802]]]
["bitfinex","BTCUSD",1717545603975,[[70593.0,0.001946],[70588.0,0.000946],[70586.0,0.2434],[70579.0,0.07222824]],[[70594.0,0.79011451],[70596.0,0.0674],[70597.0,0.3432],[70598.0,0.2833],[70599.0,0.0802]]]
["bitfinex","BTCUSD",1717545603976,[[70593.0,0.001946],[70588.0,0.000946],[70586.0,0.2434],[70582.0,0.0167],[70579.0,0.07222824]],[[70594.0,0.79011451],[70596.0,0.0674],[70597.0,0.19],[70601.0,0.21038332],[70602.0,0.6]]]
["bitfinex","BTCUSD",1717545604175,[[70593.0,0.001946],[70588.0,0.000946],[70586.0,0.2434],[70582.0,0.0167],[70579.0,0.07222824]],[[70594.0,0.79011451],[70596.0,0.0674],[70597.0,0.19],[70598.0,0.0833],[70601.0,0.32708332]]]
["bitfinex","BTCUSD",1717545604436,[[70593.0,0.001946],[70588.0,0.000946],[70586.0,0.2434],[70580.0,0.0167],[70579.0,0.07222824]],[[70594.0,0.79011451],[70596.0,0.0674],[70597.0,0.19],[70598.0,0.0833],[70601.0,0.32708332]]]
["bitfinex","BTCUSD",1717545604617,[[70593.0,0.001946],[70588.0,0.000946],[70586.0,0.2434],[70582.0,0.0167],[70579.0,0.07222824]],[[70594.0,0.79011451],[70596.0,0.0674],[70597.0,0.19],[70598.0,0.0833],[70601.0,0.32708332]]]
["bitfinex","BTCUSD",1717545604825,[[70593.0,0.001946],[70589.0,0.1543],[70588.0,0.000946],[70580.0,0.0789],[70579.0,0.07222824]],[[70594.0,0.79011451],[70596.0,0.0674],[70597.0,0.19],[70598.0,0.0833]]]
["bitfinex","BTCUSD",1717545604826,[[70593.0,0.001946],[70589.0,0.1543],[70588.0,0.000946],[70580.0,0.0789],[70579.0,0.08892824]],[[70594.0,0.76893819],[70596.0,0.10590277],[70597.0,0.19],[70598.0,0.0833],[70602.0,0.52708332]]]
["bitfinex","BTCUSD",1717545604963,[[70593.0,0.080846],[70590.0,0.07222824],[70589.0,0.1543],[70588.0,0.000946],[70580.0,0.0841]],[[70594.0,0.49764133],[70596.0,0.10590277],[70598.0,0.0833],[70601.0,0.01],[70603.0,0.22708332]]]
["bitfinex","BTCUSD",1717545605165,[[70593.0,0.080846],[70588.0,0.000946]],[[70594.0,0.49764133],[70596.0,0.10590277],[70598.0,0.0833],[70601.0,0.01],[70603.0,0.22708332]]]
["bitfinex","BTCUSD",1717545605166,[[70593.0,0.001946],[70588.0,0.000946],[70585.0,0.1599],[70583.0,0.0762],[70581.0,0.0167]],[[70594.0,0.49764133],[70596.0,0.10590277],[70598.0,0.01],[70601.0,0.01677478],[70602.0,0.0674]]]
["bitfinex","BTCUSD",1717545605403,[[70593.0,0.238046],[70588.0,0.000946],[70579.0,0.08892824],[70556.0,0.4],[70555.0,0.2635782]],[[70594.0,0.49764133],[70595.0,0.0674],[70596.0,0.10590277],[70598.0,0.0833],[70599.0,0.01]]]
["bitfinex","BTCUSD",1717545605625,[[70593.0,0.238046],[70588.0,0.000946],[70582.0,0.0167],[70581.0,0.0674],[70579.0,0.07222824]],[[70594.0,0.49764133],[70596.0,0.10590277],[70598.0,0.0833]]]
["bitfinex","BTCUSD",1717545605626,[[70593.0,0.238046],[70588.0,0.000946],[70582.0,0.0167],[70581.0,0.0674],[70579.0,0.07222824]],[[70594.0,0.14430124],[70596.0,0.06355086],[70598.0,0.08472645],[70600.0,0.16262377],[70603.0,0.1]]]
["bitfinex","BTCUSD",1717545605815,[[70593.0,0.238046],[70589.0,0.0674],[70588.0,0.000946],[70585.0,0.0167],[70579.0,0.07222824]],[[70594.0,0.14430124],[70596.0,0.06355086],[70598.0,0.08472645],[70600.0,0.10590277],[70603.0,0.11]]]
["bitfinex","BTCUSD",1717545606025,[[70593.0,0.238046],[70589.0,0.0674],[70588.0,0.000946],[70585.0,0.0167],[70579.0,0.07222824]],[[70594.0,0.101934],[70598.0,0.04236724],[70600.0,0.06355086],[70602.0,0.08472645],[70603.0,0.166718]]]
["bitfinex","BTCUSD",1717545606175,[[70593.0,0.238046],[70589.0,0.0674],[70588.0,0.000946],[70585.0,0.0167],[70579.0,0.07222824]],[[70594.0,0.101934],[70598.0,0.04236724],[70600.0,0.06355086],[70601.0,0.01],[70602.0,0.08472645]]]
["bitfinex","BTCUSD",1717545606379,[[70593.0,0.238046],[70589.0,0.0674],[70588.0,0.000946],[70585.0,0.0167],[70579.0,0.07222824]],[[70594.0,0.101934],[70598.0,0.04236724],[70600.0,0.06355086],[70602.0,0.08472645]]]
["bitfinex","BTCUSD",1717545606380,[[70593.0,0.238046],[70589.0,0.0674],[70588.0,0.000946],[70585.0,0.0167],[70579.0,0.07222824]],[[70594.0,0.101934],[70598.0,0.04236724],[70600.0,0.06355086],[70602.0,0.08472645],[70603.0,0.166718]]]
["bitfinex","BTCUSD",1717545606583,[[70593.0,0.238046],[70589.0,0.0674],[70588.0,0.000946],[70586.0,0.0167],[70579.0,0.07222824]],[[70594.0,0.077074],[70595.0,0.01086],[70598.0,0.04236724],[70600.0,0.06355086],[70602.0,0.08472645]]]
["bitfinex","BTCUSD",1717545606783,[[70593.0,0.39916493],[70592.0,0.0674],[70588.0,0.000946],[70579.0,0.07222824],[70575.0,0.11626016]],[[70594.0,0.072074],[70596.0,0.005],[70598.0,0.01086],[70601.0,0.04236724],[70603.0,0.06355086]]]
["bitfinex","BTCUSD",1717545606994,[[70593.0,0.39916493],[70592.0,0.0674],[70588.0,0.000946],[70579.0,0.07222824],[70577.0,0.02126016]],[[70594.0,0.072074],[70598.0,0.01086],[70603.0,0.06355086]]]
["bitfinex","BTCUSD",1717545606995,[[70593.0,0.39916493],[70592.0,0.0674],[70588.0,0.000946],[70579.0,0.07222824],[70577.0,0.02126016]],[[70594.0,0.072074],[70598.0,0.01086],[70599.0,0.005],[70603.0,0.04236724],[70605.0,0.07655086]]]
["bitfinex","BTCUSD",1717545607373,[[70593.0,0.39816493],[70592.0,0.0674],[70588.0,0.000946],[70580.0,0.02126016],[70579.0,0.07222824]],[[70594.0,0.073074],[70603.0,0.04236724]]]
["bitfinex","BTCUSD",1717545607374,[[70593.0,0.39816493],[70592.0,0.0674],[70588.0,0.000946],[70580.0,0.02126016],[70579.0,0.07222824]],[[70594.0,0.073074],[70596.0,0.005],[70603.0,0.04236724],[70607.0,0.07441086],[70608.0,0.10590277]]]
["bitfinex","BTCUSD",1717545607548,[[70593.0,0.39816493],[70592.0,0.0674],[70588.0,0.000946],[70579.0,0.07222824]],[[70594.0,0.073074],[70596.0,0.005]]]
["bitfinex","BTCUSD",1717545607549,[[70593.0,0.42116493],[70592.0,0.0674],[70588.0,0.000946],[70584.0,0.02125538],[70579.0,0.07222824]],[[70594.0,0.073074],[70596.0,0.005],[70599.0,0.01086],[70609.0,0.04236724],[70610.0,0.01]]]
["bitfinex","BTCUSD",1717545607777,[[70593.0,0.42116493],[70592.0,0.0674],[70588.0,0.000946],[70579.0,0.07222824],[70576.0,0.24238546]],[[70594.0,0.073074],[70596.0,0.005],[70610.0,0.01]]]
["bitfinex","BTCUSD",1717545607778,[[70593.0,0.42116493],[70592.0,0.0674],[70588.0,0.000946],[70579.0,0.07222824],[70576.0,0.24238546]],[[70594.0,0.073074],[70596.0,0.005],[70600.0,0.01086],[70610.0,0.04236724],[70611.0,0.01]]]
["bitfinex","BTCUSD",1717545607936,[[70593.0,0.42116493],[70592.0,0.0674],[70588.0,0.000946],[70579.0,0.07222824],[70576.0,0.04238546]],[[70594.0,0.073074],[70596.0,0.005],[70598.0,0.01086],[70609.0,0.01],[70610.0,0.04236724]]]
["bitfinex","BTCUSD",1717545608129,[[70593.0,0.42116493],[70592.0,0.0674],[70588.0,0.000946],[70579.0,0.07222824],[70576.0,0.24238546]],[[70594.0,0.073074],[70596.0,0.005],[70597.0,0.01086],[70609.0,0.05236724],[70611.0,0.06355086]]]
["bitfinex","BTCUSD",1717545608333,[[70593.0,0.42116493],[70592.0,0.0674],[70588.0,0.000946],[70579.0,0.07222824],[70576.0,0.24238546]],[[70594.0,0.076074],[70596.0,0.01586],[70608.0,0.01],[70609.0,0.04236724],[70611.0,0.06355086]]]
["bitfinex","BTCUSD",1717545608538,[[70593.0,0.42116493],[70592.0,0.0674],[70588.0,0.000946],[70579.0,0.07222824],[70577.0,0.04236852]],[[70594.0,0.059074],[70596.0,0.01586],[70607.0,0.01],[70612.0,0.17332795],[70614.0,0.16804237]]]
["bitfinex","BTCUSD",1717545608744,[[70593.0,0.42116493],[70592.0,0.0674],[70588.0,0.000946],[70579.0,0.07222824],[70576.0,0.13736852]],[[70594.0,0.069934],[70596.0,0.005],[70605.0,0.01],[70609.0,0.0674],[70611.0,0.04237118]]]
["bitfinex","BTCUSD",1717545608917,[[70593.0,0.39916493],[70589.0,0.0674],[70588.0,0.000946],[70579.0,0.07222824],[70576.0,0.13736852]],[[70594.0,0.074934],[70601.0,0.01],[70606.0,0.0674],[70610.0,0.04237118],[70611.0,0.2]]]
["bitfinex","BTCUSD",1717545609144,[[70593.0,0.39916493],[70589.0,0.0674],[70588.0,0.000946],[70579.0,0.07222824],[70574.0,0.51546852]],[[70594.0,0.081934],[70599.0,0.01],[70606.0,0.0674],[70609.0,0.24237118],[70611.0,0.06355677]]]
["bitfinex","BTCUSD",1717545609341,[[70593.0,0.254746],[70588.0,0.000946],[70584.0,0.0674],[70579.0,0.07222824],[70574.0,0.4731]],[[70594.0,0.081934],[70599.0,0.01],[70603.0,0.0674],[70607.0,0.04237118],[70609.0,0.26355677]]]
["bitfinex","BTCUSD",1717545609572,[[70593.0,0.018646],[70591.0,0.1527],[70590.0,0.0755],[70588.0,0.000946],[70583.0,0.0674]],[[70594.0,0.081934]]]
["bitfinex","BTCUSD",1717545609573,[[70593.0,0.018646],[70591.0,0.1527],[70590.0,0.0755],[70588.0,0.000946],[70583.0,0.0674]],[[70594.0,0.074934],[70596.0,0.01],[70600.0,0.0674],[70606.0,0.2],[70608.0,0.04237118]]]
["bitfinex","BTCUSD",1717545609774,[[70593.0,0.018646],[70591.0,0.1527],[70590.0,0.0755],[70588.0,0.000946],[70570.0,0.04236852]],[[70594.0,0.074934],[70596.0,0.01],[70597.0,0.0674],[70605.0,0.2],[70607.0,0.06355677]]]
["bitfinex","BTCUSD",1717545609974,[[70593.0,0.018646],[70591.0,0.1527],[70590.0,0.0755],[70588.0,0.000946],[70581.0,0.0674]],[[70594.0,0.076934],[70596.0,0.01],[70597.0,0.0674],[70604.0,0.04323118],[70606.0,0.26355677]]]
["bitfinex","BTCUSD",1717545610180,[[70593.0,0.017646],[70591.0,0.1527],[70590.0,0.0755],[70588.0,0.000946],[70581.0,0.0674]],[[70594.0,0.076934],[70595.0,0.01],[70597.0,0.0674],[70604.0,0.24323118],[70606.0,0.06355677]]]
["bitfinex","BTCUSD",1717545610353,[[70593.0,0.017646],[70591.0,0.1527],[70588.0,0.000946]],[[70594.0,0.076934],[70597.0,0.0674],[70604.0,0.24323118],[70606.0,0.06355677]]]
["bitfinex","BTCUSD",1717545610354,[[70593.0,0.000946],[70591.0,0.2341],[70588.0,0.017646],[70563.0,0.20592131],[70561.0,0.285]],[[70594.0,0.074934],[70597.0,0.0774],[70600.0,0.1601],[70601.0,0.0805],[70602.0,0.1489]]]
["bitfinex","BTCUSD",1717545610557,[[70593.0,0.001946],[70591.0,0.2341],[70588.0,0.000946],[70584.0,0.0167],[70580.0,0.0674]],[[70594.0,0.074934],[70597.0,0.0674],[70598.0,0.01],[70606.0,0.21245677],[70607.0,0.0833]]]
["bitfinex","BTCUSD",1717545610774,[[70593.0,0.001946],[70591.0,0.2341],[70588.0,0.000946]],[[70594.0,0.074934],[70597.0,0.0674],[70598.0,0.01],[70606.0,0.21245677],[70607.0,0.0833]]]
["bitfinex","BTCUSD",1717545610775,[[70593.0,0.001946],[70591.0,0.2508],[70588.0,0.000946],[70583.0,0.0674],[70577.0,0.07222824]],[[70594.0,0.075934],[70597.0,0.01],[70600.0,0.0674],[70606.0,0.26355677],[70607.0,0.0833]]]
["bitfinex","BTCUSD",1717545610954,[[70593.0,0.001946],[70591.0,0.2508],[70588.0,0.000946],[70583.0,0.0674],[70577.0,0.07222824]],[[70594.0,0.075934],[70597.0,0.01],[70600.0,0.0674],[70606.0,0.26355677],[70607.0,0.16804237]]]
["bitfinex","BTCUSD",1717545611153,[[70593.0,0.002946],[70591.0,0.2508],[70588.0,0.000946],[70583.0,0.0674],[70577.0,0.07222824]],[[70594.0,0.076934],[70597.0,0.01],[70600.0,0.0674],[70606.0,0.26355677],[70607.0,0.0833]]]
["bitfinex","BTCUSD",1717545611397,[[70593.0,0.000946],[70591.0,0.2508],[70588.0,0.000946],[70583.0,0.0674],[70577.0,0.07222824]],[[70594.0,0.075934],[70598.0,0.01],[70600.0,0.0674],[70606.0,0.06355677],[70607.0,0.2]]]
["bitfinex","BTCUSD",1717545611656,[[70593.0,0.000946],[70589.0,0.2341],[70588.0,0.000946],[70582.0,0.0167],[70568.0,0.07222824]],[[70594.0,0.153334],[70598.0,0.1601],[70599.0,0.2294],[70600.0,0.1],[70603.0,0.24237118]]]
["bitfinex","BTCUSD",1717545611860,[[70593.0,0.000946],[70589.0,0.2341],[70588.0,0.000946],[70568.0,0.07222824]],[[70594.0,0.153334],[70598.0,0.1601],[70599.0,0.2294],[70600.0,0.1],[70603.0,0.24237118]]]
["bitfinex","BTCUSD",1717545611861,[[70593.0,0.000946],[70589.0,0.2508],[70588.0,0.000946],[70574.0,0.5405],[70568.0,0.07222824]],[[70594.0,0.153334],[70596.0,0.01],[70598.0,0.1601],[70599.0,0.2294],[70602.0,0.04237118]]]
["bitfinex","BTCUSD",1717545612072,[[70593.0,0.000946],[70591.0,0.0167],[70589.0,0.2341],[70588.0,0.000946],[70585.0,0.0674]],[[70594.0,0.064074],[70598.0,0.01086],[70602.0,0.04237118],[70606.0,0.08474237],[70608.0,0.10592796]]]
["bitfinex","BTCUSD",1717545612239,[[70593.0,0.244946],[70591.0,0.0167],[70590.0,0.07222824],[70589.0,0.0674],[70588.0,0.000946]],[[70594.0,0.064074],[70596.0,0.04237118],[70598.0,0.01086],[70599.0,0.06355677],[70601.0,0.08474237]]]
["bitfinex","BTCUSD",1717545612450,[[70593.0,0.38936493],[70592.0,0.0674],[70591.0,0.0167],[70590.0,0.07222824],[70588.0,0.000946]],[[70594.0,0.064074],[70598.0,0.01086]]]
["bitfinex","BTCUSD",1717545612451,[[70593.0,0.38936493],[70592.0,0.0674],[70591.0,0.0167],[70590.0,0.07222824],[70588.0,0.000946]],[[70594.0,0.078074],[70598.0,0.01086],[70603.0,0.10592795],[70607.0,0.08474237],[70609.0,0.11592796]]]
["bitfinex","BTCUSD",1717545612680,[[70593.0,0.38936493],[70592.0,0.0674],[70591.0,0.0167],[70590.0,0.07222824],[70588.0,0.000946]],[[70594.0,0.078074],[70596.0,0.01086],[70607.0,0.08474237],[70609.0,0.11592796]]]
["bitfinex","BTCUSD",1717545612681,[[70593.0,0.38936493],[70592.0,0.0674],[70591.0,0.0167],[70590.0,0.07222824],[70588.0,0.000946]],[[70594.0,0.078074],[70596.0,0.01086],[70604.0,0.04323118],[70606.0,0.06355677],[70607.0,0.01]]]
["bitfinex","BTCUSD",1717545612879,[[70593.0,0.38936493],[70592.0,0.0674],[70591.0,0.0167],[70590.0,0.07222824],[70588.0,0.000946]],[[70594.0,0.078074],[70598.0,0.01086],[70604.0,0.04323118],[70609.0,0.0774],[70610.0,0.08059179]]]
["bitfinex","BTCUSD",1717545613042,[[70593.0,0.41236493],[70592.0,0.0674],[70591.0,0.0167],[70590.0,0.07222824],[70588.0,0.000946]],[[70594.0,0.059074],[70595.0,0.005],[70603.0,0.01086],[70604.0,0.00086],[70608.0,0.04237118]]]
["bitfinex","BTCUSD",1717545613247,[[70593.0,0.40606493],[70592.0,0.0674],[70590.0,0.07222824],[70588.0,0.000946],[70576.0,0.04236852]],[[70594.0,0.059074],[70595.0,0.005],[70604.0,0.00086]]]
["bitfinex","BTCUSD",1717545613248,[[70593.0,0.40606493],[70592.0,0.0674],[70590.0,0.07222824],[70588.0,0.000946],[70576.0,0.04236852]],[[70594.0,0.073074],[70595.0,0.005],[70598.0,0.01086],[70604.0,0.00086],[70610.0,0.0774]]]
["bitfinex","BTCUSD",1717545613467,[[70593.0,0.47346493],[70590.0,0.07222824],[70588.0,0.000946],[70575.0,0.04236852],[70574.0,0.4731]],[[70594.0,0.083074],[70595.0,0.005],[70600.0,0.01086],[70604.0,0.00086],[70610.0,0.0674]]]
["bitfinex","BTCUSD",1717545613668,[[70593.0,0.47346493],[70590.0,0.07222824],[70588.0,0.000946],[70575.0,0.04236852],[70574.0,0.4731]],[[70594.0,0.083074],[70595.0,0.005],[70598.0,0.01086],[70604.0,0.00086],[70609.0,0.01]]]
["bitfinex","BTCUSD",1717545613845,[[70593.0,0.40606493],[70588.0,0.000946],[70574.0,0.51546852],[70573.0,0.2],[70572.0,0.06355278]],[[70594.0,0.069074],[70595.0,0.005],[70596.0,0.01086],[70604.0,0.00086],[70607.0,0.01]]]
["bitfinex","BTCUSD",1717545614207,[[70593.0,0.47346493],[70588.0,0.000946],[70574.0,0.51546852],[70573.0,0.2],[70572.0,0.06355278]],[[70594.0,0.086074],[70595.0,0.01586],[70604.0,0.00086],[70607.0,0.01],[70616.0,0.2]]]
["bitfinex","BTCUSD",1717545614445,[[70593.0,0.47346493],[70588.0,0.000946],[70575.0,0.04236852],[70574.0,0.4731],[70573.0,0.26355278]],[[70594.0,0.070074],[70595.0,0.01586],[70604.0,0.00086],[70607.0,0.01],[70612.0,0.05934497]]]
["bitfinex","BTCUSD",1717545614621,[[70593.0,0.47346493],[70588.0,0.000946],[70574.0,0.51546852],[70573.0,0.26355278],[70552.0,0.21314877]],[[70594.0,0.070074],[70595.0,0.01586],[70604.0,0.00086],[70607.0,0.01],[70612.0,0.05934497]]]
["bitfinex","BTCUSD",1717545614917,[[70593.0,0.47346493],[70588.0,0.000946],[70574.0,0.51546852],[70552.0,0.21314877]],[[70594.0,0.070074],[70604.0,0.00086],[70607.0,0.01],[70612.0,0.05934497]]]
["bitfinex","BTCUSD",1717545614918,[[70593.0,0.242646],[70591.0,0.0167],[70588.0,0.000946],[70579.0,0.07222824],[70574.0,0.51546852]],[[70594.0,0.095934],[70604.0,0.07826],[70609.0,0.1565],[70610.0,0.0778],[70611.0,0.04237118]]]
["bitfinex","BTCUSD",1717545615123,[[70593.0,0.259346],[70588.0,0.068346],[70579.0,0.07222824],[70574.0,0.51546852],[70571.0,0.202]],[[70594.0,0.095934],[70604.0,0.07826],[70609.0,0.1565],[70610.0,0.0778],[70611.0,0.04237118]]]
["bitfinex","BTCUSD",1717545615354,[[70593.0,0.259346],[70588.0,0.068346],[70579.0,0.07222824],[70574.0,0.4731],[70572.0,0.13736852]],[[70594.0,0.095934],[70604.0,0.07826],[70609.0,0.1565],[70610.0,0.0778]]]
["bitfinex","BTCUSD",1717545615355,[[70593.0,0.259346],[70588.0,0.068346],[70579.0,0.07222824],[70574.0,0.4731],[70572.0,0.13736852]],[[70594.0,0.098934],[70604.0,0.07826],[70609.0,0.1565],[70610.0,0.12017118],[70612.0,0.08053056]]]
["bitfinex","BTCUSD",1717545615532,[[70593.0,0.259346],[70588.0,0.068346],[70579.0,0.07222824],[70574.0,0.4731],[70572.0,0.13736852]],[[70594.0,0.087934],[70604.0,0.06826],[70605.0,0.01],[70609.0,0.1565],[70610.0,0.12017118]]]
["bitfinex","BTCUSD",1717545615846,[[70593.0,0.40376493],[70588.0,0.068346],[70579.0,0.07222824],[70577.0,0.095],[70574.0,0.4731]],[[70594.0,0.091074],[70599.0,0.01086],[70604.0,0.00086],[70610.0,0.05237118],[70613.0,0.0833]]]
["bitfinex","BTCUSD",1717545616053,[[70593.0,0.40376493],[70591.0,0.0674],[70588.0,0.000946],[70579.0,0.07222824],[70577.0,0.095]],[[70594.0,0.091074],[70600.0,0.01086],[70604.0,0.00086],[70609.0,0.0674],[70611.0,0.05237118]]]
["bitfinex","BTCUSD",1717545616255,[[70593.0,0.40376493],[70591.0,0.0674],[70588.0,0.000946],[70579.0,0.07222824],[70578.0,0.095]],[[70594.0,0.091074],[70604.0,0.00086],[70611.0,0.05237118]]]
["bitfinex","BTCUSD",1717545616256,[[70593.0,0.40376493],[70591.0,0.0674],[70588.0,0.000946],[70579.0,0.07222824],[70578.0,0.095]],[[70594.0,0.086074],[70596.0,0.005],[70602.0,0.01086],[70604.0,0.00086],[70611.0,0.04237118]]]
["bitfinex","BTCUSD",1717545616460,[[70593.0,0.42676493],[70591.0,0.0674],[70588.0,0.000946],[70579.0,0.07222824],[70578.0,0.31187683]],[[70594.0,0.086074],[70596.0,0.005],[70603.0,0.01086],[70604.0,0.00086],[70611.0,0.04237118]]]
["bitfinex","BTCUSD",1717545616685,[[70593.0,0.42676493],[70591.0,0.0674],[70588.0,0.000946],[70579.0,0.07222824],[70578.0,0.31187683]],[[70594.0,0.073074],[70596.0,0.005],[70603.0,0.01086],[70604.0,0.00086],[70612.0,0.04237118]]]
["bitfinex","BTCUSD",1717545616858,[[70593.0,0.40376493],[70591.0,0.0674],[70588.0,0.000946],[70579.0,0.07222824],[70578.0,0.31187683]],[[70594.0,0.059074],[70596.0,0.005],[70603.0,0.01086],[70604.0,0.00086],[70611.0,0.1]]]
["bitfinex","BTCUSD",1717545617073,[[70593.0,0.40376493],[70591.0,0.0674],[70588.0,0.000946],[70579.0,0.07222824],[70578.0,0.31187683]],[[70594.0,0.076074],[70596.0,0.005],[70603.0,0.01086],[70604.0,0.00086],[70611.0,0.1]]]
["bitfinex","BTCUSD",1717545617635,[[70593.0,0.40376493],[70591.0,0.0674],[70588.0,0.000946],[70579.0,0.07222824],[70578.0,0.31187683]],[[70594.0,0.090074],[70596.0,0.005],[70603.0,0.01086],[70604.0,0.00086],[70611.0,0.1]]]
["bitfinex","BTCUSD",1717545617835,[[70593.0,0.41309237],[70591.0,0.0674],[70588.0,0.000946],[70579.0,0.07222824],[70578.0,0.31187683]],[[70594.0,0.080074],[70596.0,0.005],[70602.0,0.01086],[70604.0,0.00086],[70611.0,0.1]]]
["bitfinex","BTCUSD",1717545617955,[[70593.0,0.41309237],[70588.0,0.000946],[70586.0,0.1686],[70579.0,0.07222824],[70578.0,0.31187683]],[[70594.0,0.080074],[70596.0,0.005],[70602.0,0.01086],[70604.0,0.00086],[70612.0,0.1]]]
["bitfinex","BTCUSD",1717545618172,[[70593.0,0.41309237],[70588.0,0.000946],[70586.0,0.1686],[70579.0,0.07222824],[70578.0,0.31187683]],[[70594.0,0.090074],[70596.0,0.005],[70602.0,0.01086],[70604.0,0.00086],[70612.0,0.1]]]
["bitfinex","BTCUSD",1717545618372,[[70593.0,0.41309237],[70588.0,0.000946],[70586.0,0.1686],[70579.0,0.27222824],[70578.0,0.11187683]],[[70594.0,0.090074],[70596.0,0.005],[70602.0,0.01086],[70604.0,0.00086],[70612.0,0.1]]]
["bitfinex","BTCUSD",1717545618373,[[70593.0,0.41309237],[70588.0,0.000946],[70586.0,0.1686],[70579.0,0.27222824],[70578.0,0.11187683]],[[70594.0,0.059074],[70596.0,0.005],[70602.0,0.01086],[70604.0,0.00086],[70612.0,0.1]]]
["bitfinex","BTCUSD",1717545618576,[[70593.0,0.41309237],[70588.0,0.000946],[70586.0,0.1686],[70579.0,0.27222824],[70578.0,0.11187683]],[[70594.0,0.059074],[70596.0,0.005],[70602.0,0.01086],[70604.0,0.00086],[70614.0,0.1]]]
["bitfinex","BTCUSD",1717545618929,[[70593.0,0.41309237],[70588.0,0.000946],[70586.0,0.1686],[70579.0,0.07222824],[70578.0,0.31187683]],[[70594.0,0.073074],[70596.0,0.005],[70602.0,0.01086],[70604.0,0.00086],[70614.0,0.1]]]
["bitfinex","BTCUSD",1717545619328,[[70593.0,0.41309237],[70588.0,0.000946],[70586.0,0.1686],[70579.0,0.07222824],[70578.0,0.31187683]],[[70594.0,0.059074],[70596.0,0.005],[70599.0,0.01086],[70604.0,0.00086],[70610.0,0.01]]]
["bitfinex","BTCUSD",1717545619571,[[70593.0,0.41309237],[70588.0,0.000946],[70586.0,0.1686],[70579.0,0.07222824],[70578.0,0.11187683]],[[70594.0,0.073074],[70596.0,0.005],[70599.0,0.01086],[70604.0,0.00086],[70610.0,0.01]]]
["bitfinex","BTCUSD",1717545619762,[[70593.0,0.41309237],[70588.0,0.000946],[70586.0,0.1686],[70579.0,0.07222824],[70578.0,0.31187683]],[[70594.0,0.073074],[70596.0,0.005],[70599.0,0.01086],[70604.0,0.00086],[70610.0,0.01]]]
["bitfinex","BTCUSD",1717545619968,[[70593.0,0.41309237],[70588.0,0.000946],[70586.0,0.1686],[70579.0,0.07222824],[70578.0,0.11187683]],[[70594.0,0.087074],[70596.0,0.005],[70599.0,0.01086],[70604.0,0.00086],[70610.0,0.01]]]
["bitfinex","BTCUSD",1717545620169,[[70593.0,0.41309237],[70588.0,0.000946],[70586.0,0.1686],[70579.0,0.07222824],[70578.0,0.31187683]],[[70594.0,0.073074],[70596.0,0.005],[70599.0,0.01086],[70604.0,0.00086],[70610.0,0.01]]]
["bitfinex","BTCUSD",1717545620491,[[70593.0,0.41309237],[70588.0,0.000946],[70586.0,0.1686],[70581.0,0.2],[70579.0,0.07222824]],[[70594.0,0.073074],[70596.0,0.005],[70603.0,0.01086],[70604.0,0.00086],[70614.0,0.01]]]
["bitfinex","BTCUSD",1717545620714,[[70593.0,0.41309237],[70588.0,0.000946],[70586.0,0.1686],[70579.0,0.07222824]],[[70594.0,0.073074],[70596.0,0.005],[70603.0,0.01086],[70604.0,0.00086],[70614.0,0.01]]]
["bitfinex","BTCUSD",1717545620715,[[70593.0,0.41309237],[70588.0,0.000946],[70587.0,0.07222824],[70586.0,0.1686],[70579.0,0.27222824]],[[70594.0,0.083074],[70596.0,0.005],[70602.0,0.01086],[70604.0,0.00086],[70613.0,0.01714365]]]
["bitfinex","BTCUSD",1717545620915,[[70593.0,0.41309237],[70588.0,0.000946],[70587.0,0.07222824],[70586.0,0.1686],[70580.0,0.2]],[[70594.0,0.073074],[70596.0,0.005],[70601.0,0.01086],[70604.0,0.00086],[70612.0,0.1]]]
["bitfinex","BTCUSD",1717545621118,[[70593.0,0.41309237],[70588.0,0.000946],[70587.0,0.07222824],[70586.0,0.1686],[70580.0,0.2]],[[70594.0,0.073074],[70596.0,0.005],[70602.0,0.01086],[70604.0,0.00086],[70612.0,0.1]]]
["bitfinex","BTCUSD",1717545621265,[[70593.0,0.41309237],[70588.0,0.000946],[70587.0,0.07222824],[70586.0,0.1686],[70578.0,0.31187683]],[[70594.0,0.087074],[70596.0,0.005],[70602.0,0.01086],[70604.0,0.00086],[70612.0,0.1]]]
["bitfinex","BTCUSD",1717545621466,[[70593.0,0.41309237],[70588.0,0.000946],[70587.0,0.07222824],[70586.0,0.1686],[70578.0,0.31187683]],[[70594.0,0.068074],[70596.0,0.005],[70602.0,0.01086],[70604.0,0.00086],[70612.0,0.1]]]
["bitfinex","BTCUSD",1717545621676,[[70593.0,0.41309237],[70588.0,0.000946],[70587.0,0.07222824],[70586.0,0.1686],[70578.0,0.11187683]],[[70594.0,0.068074],[70596.0,0.005],[70601.0,0.01086],[70604.0,0.00086],[70612.0,0.11]]]
["bitfinex","BTCUSD",1717545621917,[[70593.0,0.41309237],[70588.0,0.000946],[70587.0,0.07222824],[70578.0,0.11187683],[70573.0,0.6]],[[70594.0,0.082074],[70596.0,0.005],[70598.0,0.01086],[70604.0,0.00086],[70609.0,0.01]]]
["bitfinex","BTCUSD",1717545622120,[[70593.0,0.41309237],[70588.0,0.000946],[70587.0,0.07222824],[70578.0,0.11187683],[70573.0,0.6]],[[70594.0,0.082074],[70596.0,0.005],[70604.0,0.00086],[70609.0,0.01]]]
["bitfinex","BTCUSD",1717545622121,[[70593.0,0.41309237],[70588.0,0.000946],[70587.0,0.07222824],[70584.0,0.1686],[70578.0,0.11187683]],[[70594.0,0.082074],[70596.0,0.005],[70600.0,0.01086],[70604.0,0.00086],[70611.0,0.0878]]]
["bitfinex","BTCUSD",1717545622494,[[70593.0,0.41309237],[70588.0,0.000946],[70587.0,0.07222824],[70584.0,0.1686],[70578.0,0.11187683]],[[70594.0,0.068074],[70596.0,0.005],[70600.0,0.01086],[70604.0,0.00086],[70611.0,0.0878]]]
["bitfinex","BTCUSD",1717545622705,[[70593.0,0.41309237],[70588.0,0.000946],[70587.0,0.07222824],[70584.0,0.1686],[70578.0,0.11187683]],[[70594.0,0.068074],[70596.0,0.005],[70598.0,0.01086],[70604.0,0.00086],[70609.0,0.01]]]
["bitfinex","BTCUSD",1717545623055,[[70593.0,0.41309237],[70588.0,0.000946],[70587.0,0.07222824],[70584.0,0.1686],[70578.0,0.11187683]],[[70594.0,0.092074],[70596.0,0.005],[70598.0,0.01086],[70604.0,0.00086],[70609.0,0.01]]]
["bitfinex","BTCUSD",1717545623229,[[70593.0,0.41309237],[70588.0,0.000946],[70587.0,0.07222824],[70584.0,0.1686],[70578.0,0.11187683]],[[70594.0,0.078074],[70596.0,0.005],[70598.0,0.01086],[70604.0,0.00086],[70609.0,0.01]]]
["bitfinex","BTCUSD",1717545623428,[[70593.0,0.41309237],[70588.0,0.000946],[70587.0,0.07222824],[70584.0,0.1686],[70578.0,0.11187683]],[[70594.0,0.064074],[70596.0,0.005],[70597.0,0.01086],[70604.0,0.00086],[70608.0,0.01]]]
["bitfinex","BTCUSD",1717545623604,[[70593.0,0.41309237],[70588.0,0.000946],[70587.0,0.07222824],[70578.0,0.11187683],[70574.0,0.4731]],[[70594.0,0.064074],[70596.0,0.005],[70598.0,0.01086],[70604.0,0.00086],[70609.0,0.01]]]
["bitfinex","BTCUSD",1717545623815,[[70593.0,0.41309237],[70588.0,0.000946],[70587.0,0.07222824],[70584.0,0.1686],[70578.0,0.11187683]],[[70594.0,0.076074],[70596.0,0.005],[70598.0,0.01086],[70604.0,0.00086],[70609.0,0.01]]]
["bitfinex","BTCUSD",1717545624216,[[70593.0,0.41309237],[70588.0,0.000946],[70587.0,0.07222824],[70584.0,0.1686],[70578.0,0.11187683]],[[70594.0,0.054074],[70596.0,0.005],[70598.0,0.01086],[70604.0,0.00086],[70609.0,0.01]]]
["bitfinex","BTCUSD",1717545624651,[[70593.0,0.41309237],[70588.0,0.000946],[70587.0,0.07222824],[70584.0,0.1686],[70578.0,0.11187683]],[[70594.0,0.064074],[70596.0,0.005],[70598.0,0.01086],[70604.0,0.00086],[70609.0,0.01]]]
["bitfinex","BTCUSD",1717545624823,[[70593.0,0.41309237],[70588.0,0.000946],[70587.0,0.07222824],[70584.0,0.1686],[70578.0,0.11187683]],[[70594.0,0.078074],[70596.0,0.005],[70598.0,0.01086],[70604.0,0.00086],[70609.0,0.01]]]
["bitfinex","BTCUSD",1717545625226,[[70593.0,0.41309237],[70588.0,0.000946],[70587.0,0.07222824],[70584.0,0.1686],[70578.0,0.11187683]],[[70594.0,0.064074],[70596.0,0.005],[70599.0,0.01086],[70604.0,0.00086],[70611.0,0.0878]]]
["bitfinex","BTCUSD",1717545625636,[[70593.0,0.41309237],[70588.0,0.000946],[70587.0,0.07222824],[70584.0,0.1686],[70578.0,0.11187683]],[[70594.0,0.078074],[70596.0,0.005],[70599.0,0.01086],[70604.0,0.00086],[70610.0,0.1715]]]
["bitfinex","BTCUSD",1717545625846,[[70593.0,0.41309237],[70588.0,0.000946],[70587.0,0.07222824],[70584.0,0.1686],[70578.0,0.11187683]],[[70594.0,0.078074],[70596.0,0.005],[70598.0,0.01086],[70604.0,0.00086],[70610.0,0.1715]]]
["bitfinex","BTCUSD",1717545626007,[[70593.0,0.41309237],[70588.0,0.000946],[70587.0,0.07222824],[70584.0,0.1686],[70578.0,0.11187683]],[[70594.0,0.078074],[70596.0,0.005],[70598.0,0.01086],[70604.0,0.00086],[70609.0,0.01]]]
["bitfinex","BTCUSD",1717545626248,[[70593.0,0.41309237],[70588.0,0.000946],[70587.0,0.07222824],[70584.0,0.1686],[70578.0,0.11187683]],[[70594.0,0.064074],[70596.0,0.005],[70598.0,0.01086],[70604.0,0.00086],[70609.0,0.01]]]
["bitfinex","BTCUSD",1717545626445,[[70593.0,0.41309237],[70588.0,0.000946],[70587.0,0.07222824],[70584.0,0.1686],[70578.0,0.11187683]],[[70594.0,0.064074],[70596.0,0.005],[70597.0,0.01086],[70604.0,0.00086],[70608.0,0.01]]]
["bitfinex","BTCUSD",1717545626771,[[70593.0,0.41309237],[70588.0,0.000946],[70587.0,0.07222824],[70584.0,0.1686],[70578.0,0.11187683]],[[70594.0,0.078074],[70596.0,0.005],[70598.0,0.01086],[70604.0,0.00086],[70609.0,0.01]]]
["bitfinex","BTCUSD",1717545627183,[[70593.0,0.41309237],[70588.0,0.000946],[70587.0,0.07222824],[70584.0,0.1686],[70578.0,0.11187683]],[[70594.0,0.078074],[70596.0,0.005],[70597.0,0.01086],[70604.0,0.00086],[70608.0,0.01]]]
["bitfinex","BTCUSD",1717545627359,[[70593.0,0.41309237],[70588.0,0.000946],[70587.0,0.07222824],[70584.0,0.1686],[70578.0,0.11187683]],[[70594.0,0.078074],[70596.0,0.005],[70598.0,0.01086],[70604.0,0.00086],[70609.0,0.01]]]
["bitfinex","BTCUSD",1717545627947,[[70593.0,0.41309237],[70588.0,0.000946],[70587.0,0.07222824],[70584.0,0.1686],[70578.0,0.11187683]],[[70594.0,0.078074],[70596.0,0.005],[70597.0,0.01086],[70604.0,0.00086],[70608.0,0.01]]]
["bitfinex","BTCUSD",1717545628330,[[70593.0,0.41309237],[70588.0,0.000946],[70587.0,0.07222824],[70584.0,0.1686],[70578.0,0.11187683]],[[70594.0,0.078074],[70596.0,0.005],[70598.0,0.01086],[70604.0,0.00086],[70609.0,0.01]]]
["bitfinex","BTCUSD",1717545628499,[[70593.0,0.41309237],[70588.0,0.000946],[70587.0,0.07222824],[70584.0,0.1686],[70578.0,0.11187683]],[[70594.0,0.078074],[70596.0,0.01586],[70604.0,0.00086],[70607.0,0.01],[70617.0,0.2]]]
["bitfinex","BTCUSD",1717545628920,[[70593.0,0.41309237],[70588.0,0.000946],[70587.0,0.07222824],[70584.0,0.1686],[70578.0,0.11187683]],[[70594.0,0.078074],[70596.0,0.005],[70597.0,0.01086],[70604.0,0.00086],[70608.0,0.01]]]
["bitfinex","BTCUSD",1717545629136,[[70593.0,0.41309237],[70588.0,0.000946],[70587.0,0.07222824],[70584.0,0.1686],[70578.0,0.11187683]],[[70594.0,0.07803082],[70596.0,0.005],[70597.0,0.01086],[70604.0,0.00086],[70609.0,0.01]]]
["bitfinex","BTCUSD",1717545630541,[[70593.0,0.41309237],[70588.0,0.000946],[70587.0,0.07222824],[70584.0,0.1686],[70578.0,0.11187683]],[[70594.0,0.07803082],[70596.0,0.005],[70597.0,0.01086],[70604.0,0.00086],[70608.0,0.01]]]
["bitfinex","BTCUSD",1717545630753,[[70593.0,0.41309237],[70588.0,0.000946],[70587.0,0.07222824],[70584.0,0.1686],[70578.0,0.11187683]],[[70594.0,0.07803082],[70596.0,0.005],[70597.0,0.01086],[70604.0,0.00086],[70609.0,0.01]]]
["bitfinex","BTCUSD",1717545631062,[[70593.0,0.41309237],[70588.0,0.000946],[70587.0,0.07222824],[70584.0,0.1686],[70578.0,0.31187683]],[[70594.0,0.07803082],[70596.0,0.005],[70604.0,0.01172],[70615.0,0.01],[70618.0,0.1489]]]
["bitfinex","BTCUSD",1717545631242,[[70593.0,0.41309237],[70588.0,0.000946],[70587.0,0.07222824],[70584.0,0.1686],[70581.0,0.2]],[[70594.0,0.07803082],[70596.0,0.005],[70604.0,0.01172],[70615.0,0.01],[70618.0,0.2322]]]
["bitfinex","BTCUSD",1717545631452,[[70593.0,0.41309237],[70588.0,0.000946],[70587.0,0.07222824],[70584.0,0.1686],[70579.0,0.27222824]],[[70594.0,0.07803082],[70596.0,0.005],[70604.0,0.01172],[70618.0,0.2322]]]
["bitfinex","BTCUSD",1717545631453,[[70593.0,0.41309237],[70588.0,0.000946],[70587.0,0.07222824],[70584.0,0.1686],[70579.0,0.27222824]],[[70594.0,0.07803082],[70596.0,0.005],[70603.0,0.01086],[70604.0,0.00086],[70614.0,0.01]]]
["bitfinex","BTCUSD",1717545632525,[[70593.0,0.41309237],[70588.0,0.000946],[70587.0,0.07222824],[70584.0,0.1686],[70579.0,0.27222824]],[[70594.0,0.77803082],[70596.0,0.005],[70603.0,0.01086],[70604.0,0.00086],[70614.0,0.01]]]
["bitfinex","BTCUSD",1717545633288,[[70593.0,0.41309237],[70588.0,0.000946],[70587.0,0.07222824],[70584.0,0.1686],[70580.0,0.2]],[[70594.0,0.77803082],[70596.0,0.005],[70603.0,0.01086],[70604.0,0.00086],[70614.0,0.01]]]
["bitfinex","BTCUSD",1717545633898,[[70593.0,0.43609237],[70590.0,0.1686],[70588.0,0.095946],[70587.0,0.07222824],[70586.0,0.2]],[[70594.0,0.77803082],[70604.0,0.00086]]]
["bitfinex","BTCUSD",1717545633899,[[70593.0,0.43609237],[70590.0,0.1686],[70588.0,0.095946],[70587.0,0.07222824],[70586.0,0.2]],[[70594.0,0.77803082],[70604.0,0.00086],[70607.0,0.005],[70615.0,0.01086],[70621.0,0.15936]]]
["bitfinex","BTCUSD",1717545634098,[[70593.0,0.43609237],[70590.0,0.1686],[70588.0,0.095946],[70587.0,0.07222824],[70586.0,0.2]],[[70594.0,0.77803082],[70604.0,0.00086],[70607.0,0.005],[70611.0,0.01086],[70621.0,0.15936]]]
["bitfinex","BTCUSD",1717545634360,[[70593.0,0.72990293],[70590.0,0.1686],[70589.0,0.295],[70588.0,0.000946],[70587.0,0.07222824]],[[70594.0,0.77803082],[70604.0,0.00086],[70607.0,0.005],[70621.0,0.15936]]]
["bitfinex","BTCUSD",1717545634361,[[70593.0,0.72990293],[70590.0,0.1686],[70589.0,0.295],[70588.0,0.000946],[70587.0,0.07222824]],[[70594.0,0.77803082],[70604.0,0.00086],[70607.0,0.005],[70618.0,0.01086],[70621.0,0.15936]]]
["bitfinex","BTCUSD",1717545634560,[[70593.0,0.82990293],[70591.0,0.2],[70590.0,0.1686],[70589.0,0.095],[70588.0,0.000946]],[[70594.0,0.77803082],[70604.0,0.00086],[70607.0,0.005],[70614.0,0.01086],[70621.0,0.15936]]]
["bitfinex","BTCUSD",1717545635110,[[70593.0,0.82990293],[70591.0,0.2],[70590.0,0.1686],[70589.0,0.095],[70588.0,0.000946]],[[70594.0,0.76403082],[70604.0,0.00086],[70607.0,0.005],[70614.0,0.01086],[70621.0,0.15936]]]
["bitfinex","BTCUSD",1717545635312,[[70593.0,0.82990293],[70591.0,0.2],[70590.0,0.2636],[70588.0,0.000946],[70569.0,0.12688739]],[[70594.0,0.76403082],[70604.0,0.00086],[70607.0,0.005],[70614.0,0.01086],[70621.0,0.15936]]]
["bitfinex","BTCUSD",1717545635518,[[70593.0,0.82990293],[70591.0,0.2],[70590.0,0.2636],[70588.0,0.000946],[70569.0,0.12688739]],[[70594.0,0.76503082],[70604.0,0.00086],[70607.0,0.005],[70614.0,0.01086],[70621.0,0.15936]]]
["bitfinex","BTCUSD",1717545635761,[[70593.0,0.82990293],[70591.0,0.2],[70590.0,0.2636],[70588.0,0.000946],[70586.0,0.1167364]],[[70594.0,0.76503082],[70604.0,0.00086],[70607.0,0.005],[70614.0,0.01086],[70621.0,0.17617972]]]
["bitfinex","BTCUSD",1717545635981,[[70593.0,0.82990293],[70591.0,0.2],[70590.0,0.2636],[70588.0,0.000946],[70586.0,0.1167364]],[[70594.0,0.75503082],[70604.0,0.00086],[70607.0,0.005],[70614.0,0.01086],[70621.0,0.17617972]]]
["bitfinex","BTCUSD",1717545636370,[[70593.0,0.83190293],[70591.0,0.2],[70590.0,0.2636],[70588.0,0.000946],[70586.0,0.1167364]],[[70594.0,0.75603082],[70604.0,0.00086],[70607.0,0.005],[70614.0,0.01086],[70621.0,0.17617972]]]
["bitfinex","BTCUSD",1717545636584,[[70593.0,1.12690293],[70590.0,0.1686],[70589.0,0.4],[70588.0,0.000946],[70587.0,0.26222824]],[[70594.0,0.75603082],[70604.0,0.00086],[70612.0,0.005],[70618.0,0.01086],[70621.0,0.15936]]]
["bitfinex","BTCUSD",1717545636786,[[70593.0,1.12690293],[70590.0,0.1686],[70589.0,0.4],[70588.0,0.000946],[70587.0,0.26222824]],[[70594.0,0.75603082],[70604.0,0.00086],[70612.0,0.005],[70618.0,0.01086],[70621.0,0.00086]]]
["bitfinex","BTCUSD",1717545637610,[[70593.0,1.12690293],[70590.0,0.1686],[70589.0,0.4],[70588.0,0.000946],[70587.0,0.26222824]],[[70594.0,0.75603082],[70604.0,0.00086],[70612.0,0.005],[70617.0,0.01086],[70621.0,0.00086]]]
["bitfinex","BTCUSD",1717545637971,[[70593.0,1.12690293],[70590.0,0.1686],[70589.0,0.4],[70588.0,0.000946],[70587.0,0.36222824]],[[70594.0,0.75603082],[70604.0,0.00086],[70612.0,0.005],[70621.0,0.00086],[70622.0,0.01172]]]
["bitfinex","BTCUSD",1717545638339,[[70593.0,1.12690293],[70590.0,0.1686],[70589.0,0.4],[70588.0,0.000946],[70587.0,0.36222824]],[[70594.0,0.75603082],[70604.0,0.00086],[70612.0,0.005],[70620.0,0.01086],[70621.0,0.00086]]]
["bitfinex","BTCUSD",1717545638496,[[70593.0,1.12690293],[70590.0,0.2686],[70589.0,0.4],[70588.0,0.000946],[70587.0,0.26222824]],[[70594.0,0.75503082],[70604.0,0.00086],[70612.0,0.005],[70620.0,0.01086],[70621.0,0.00086]]]
["bitfinex","BTCUSD",1717545638715,[[70593.0,1.12690293],[70590.0,0.2686],[70589.0,0.4],[70588.0,0.000946],[70587.0,0.30452403]],[[70594.0,0.75503082],[70604.0,0.00086],[70612.0,0.005],[70620.0,0.01086],[70621.0,0.00086]]]
["bitfinex","BTCUSD",1717545638940,[[70593.0,1.12790293],[70590.0,0.2686],[70589.0,0.4],[70588.0,0.000946],[70587.0,0.30452403]],[[70594.0,0.75603082],[70604.0,0.00086],[70616.0,0.005],[70621.0,0.00086],[70623.0,0.24682]]]
["bitfinex","BTCUSD",1717545639150,[[70593.0,1.12590293],[70590.0,0.2686],[70589.0,0.4],[70588.0,0.000946],[70587.0,0.30452403]],[[70594.0,0.75503082],[70604.0,0.00086],[70616.0,0.005],[70621.0,0.00086],[70623.0,0.24682]]]
["bitfinex","BTCUSD",1717545639351,[[70593.0,1.13990293],[70590.0,0.2686],[70589.0,0.4],[70588.0,0.000946],[70587.0,0.30452403]],[[70594.0,0.75603082],[70604.0,0.00086],[70616.0,0.005],[70621.0,0.01086],[70622.0,0.00172]]]
["bitfinex","BTCUSD",1717545639552,[[70593.0,1.13990293],[70590.0,0.2686],[70589.0,0.4],[70588.0,0.000946],[70587.0,0.30452403]],[[70594.0,0.75603082],[70604.0,0.00086],[70616.0,0.005],[70621.0,0.01172],[70622.0,0.00086]]]
["bitfinex","BTCUSD",1717545639803,[[70593.0,1.12590293],[70590.0,0.2686],[70589.0,0.4],[70588.0,0.000946],[70587.0,0.30452403]],[[70594.0,0.75503082],[70604.0,0.00086],[70616.0,0.005],[70621.0,0.01172],[70622.0,0.00086]]]
["bitfinex","BTCUSD",1717545640007,[[70593.0,1.20630293],[70589.0,0.4],[70588.0,0.000946],[70587.0,0.40452403],[70519.0,0.7083]],[[70594.0,0.75503082],[70604.0,0.00086],[70616.0,0.005],[70621.0,0.01172],[70622.0,0.00086]]]
["bitfinex","BTCUSD",1717545640378,[[70593.0,1.20630293],[70590.0,0.1],[70589.0,0.44229579],[70588.0,0.000946],[70587.0,0.32567193]],[[70594.0,0.75503082],[70604.0,0.00086],[70616.0,0.005],[70621.0,0.01172],[70622.0,0.00086]]]
["bitfinex","BTCUSD",1717545640580,[[70593.0,1.21430293],[70592.0,0.1],[70589.0,0.44229579],[70588.0,0.000946],[70587.0,0.32567193]],[[70594.0,0.75603082],[70604.0,0.00086],[70616.0,0.005],[70621.0,0.00086],[70622.0,0.01172]]]
["bitfinex","BTCUSD",1717545640767,[[70593.0,1.21430293],[70590.0,0.1],[70589.0,0.44229579],[70588.0,0.000946],[70587.0,0.32567193]],[[70594.0,0.75603082],[70604.0,0.00086],[70616.0,0.005],[70621.0,0.00086],[70622.0,0.00086]]]
["bitfinex","BTCUSD",1717545640985,[[70593.0,1.21430293],[70592.0,0.1],[70590.0,0.04229579],[70589.0,0.4],[70588.0,0.06438969]],[[70594.0,0.75603082],[70604.0,0.00086],[70617.0,0.005],[70621.0,0.00086],[70622.0,0.00086]]]
["bitfinex","BTCUSD",1717545641187,[[70593.0,1.21430293],[70592.0,0.1],[70590.0,0.04220159],[70589.0,0.4],[70588.0,0.06424839]],[[70594.0,0.75603082],[70604.0,0.00086],[70617.0,0.005],[70621.0,0.00086],[70622.0,0.00086]]]
["bitfinex","BTCUSD",1717545641303,[[70593.0,1.21430293],[70592.0,0.1],[70590.0,0.04220159],[70589.0,0.46330239],[70588.0,0.000946]],[[70594.0,0.75603082],[70604.0,0.00086],[70617.0,0.005],[70621.0,0.00086],[70622.0,0.00086]]]
["bitfinex","BTCUSD",1717545641507,[[70593.0,1.21430293],[70592.0,0.1],[70591.0,0.04220159],[70589.0,0.46330239],[70588.0,0.000946]],[[70594.0,0.75603082],[70604.0,0.00086],[70617.0,0.005],[70621.0,0.00086],[70622.0,0.00086]]]
["bitfinex","BTCUSD",1717545641745,[[70593.0,1.21430293],[70590.0,0.14220159],[70589.0,0.46330239],[70588.0,0.000946]],[[70594.0,0.75603082],[70604.0,0.00086],[70617.0,0.005],[70621.0,0.00086],[70622.0,0.00086]]]
["bitfinex","BTCUSD",1717545641746,[[70593.0,1.21430293],[70590.0,0.14220159],[70589.0,0.4],[70588.0,0.06424839],[70587.0,0.26222824]],[[70594.0,0.75603082],[70604.0,0.00086],[70617.0,0.005],[70621.0,0.00086],[70622.0,0.00086]]]
["bitfinex","BTCUSD",1717545641947,[[70593.0,1.21430293],[70592.0,0.1],[70590.0,0.04220159],[70589.0,0.4],[70588.0,0.06424839]],[[70594.0,0.75603082],[70604.0,0.00086],[70617.0,0.005],[70621.0,0.00086],[70622.0,0.00086]]]
["bitfinex","BTCUSD",1717545642158,[[70593.0,1.21430293],[70592.0,0.1],[70591.0,0.04220159],[70589.0,0.46330239],[70588.0,0.000946]],[[70594.0,0.75603082],[70604.0,0.00086],[70617.0,0.005],[70621.0,0.00086],[70622.0,0.01172]]]
["bitfinex","BTCUSD",1717545642365,[[70593.0,1.21430293],[70592.0,0.1],[70589.0,0.46330239],[70588.0,0.000946]],[[70594.0,0.75603082],[70604.0,0.00086],[70617.0,0.005],[70621.0,0.00086],[70622.0,0.01172]]]
["bitfinex","BTCUSD",1717545642366,[[70593.0,1.21430293],[70592.0,0.1],[70589.0,0.4],[70588.0,0.000946],[70587.0,0.26222824]],[[70594.0,0.75603082],[70604.0,0.00086],[70617.0,0.005],[70621.0,0.00086],[70622.0,0.01172]]]
["bitfinex","BTCUSD",1717545642535,[[70593.0,1.21430293],[70592.0,0.1],[70590.0,0.04220157],[70589.0,0.4],[70588.0,0.06424836]],[[70594.0,0.75603082],[70604.0,0.00086],[70617.0,0.005],[70621.0,0.00086],[70622.0,0.01172]]]
["bitfinex","BTCUSD",1717545642755,[[70593.0,1.21430293],[70590.0,0.04220157],[70589.0,0.4],[70588.0,0.06424836]],[[70594.0,0.75603082],[70604.0,0.00086],[70617.0,0.005],[70621.0,0.00086],[70622.0,0.01172]]]
["bitfinex","BTCUSD",1717545642756,[[70593.0,1.21430293],[70590.0,0.14220157],[70589.0,0.4],[70588.0,0.06424836],[70570.0,0.62754874]],[[70594.0,0.75603082],[70604.0,0.00086],[70617.0,0.005],[70621.0,0.00086],[70622.0,0.01172]]]
["bitfinex","BTCUSD",1717545642934,[[70593.0,1.21430293],[70592.0,0.1],[70590.0,0.04220157],[70589.0,0.4],[70588.0,0.06424836]],[[70594.0,0.24303082],[70604.0,0.00086],[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00586]]]
["bitfinex","BTCUSD",1717545643167,[[70603.0,0.3117],[70600.0,0.5],[70597.0,0.19],[70593.0,0.66090293],[70592.0,0.04220157]],[[70604.0,0.00086],[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00586]]]
["bitfinex","BTCUSD",1717545643168,[[70603.0,0.3117],[70600.0,0.5],[70597.0,0.19],[70593.0,0.66090293],[70592.0,0.04220157]],[[70604.0,0.00086],[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00586],[70627.0,0.0766]]]
["bitfinex","BTCUSD",1717545643465,[[70603.0,1.17152949],[70601.0,0.07222824],[70600.0,0.5],[70597.0,0.19],[70595.0,0.04220157]],[[70604.0,0.00086],[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00586],[70627.0,0.0766]]]
["bitfinex","BTCUSD",1717545643666,[[70603.0,1.18060846],[70601.0,0.07222824],[70600.0,0.5],[70597.0,0.23218068],[70595.0,0.06327102]],[[70604.0,0.00086],[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00586],[70627.0,0.0766]]]
["bitfinex","BTCUSD",1717545644067,[[70603.0,1.18060846],[70601.0,0.07222824],[70600.0,0.5],[70598.0,0.04218068],[70597.0,0.19]],[[70604.0,0.00086],[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00586],[70626.0,0.01086]]]
["bitfinex","BTCUSD",1717545644270,[[70603.0,0.98060846],[70601.0,0.27222824],[70600.0,0.5],[70597.0,0.19],[70596.0,0.04218068]],[[70604.0,0.00086],[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00586]]]
["bitfinex","BTCUSD",1717545644271,[[70603.0,0.98060846],[70601.0,0.27222824],[70600.0,0.5],[70597.0,0.19],[70596.0,0.04218068]],[[70604.0,0.00086],[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00586],[70625.0,0.16186]]]
["bitfinex","BTCUSD",1717545644469,[[70603.0,0.98860846],[70601.0,0.27222824],[70600.0,0.5],[70597.0,0.19],[70595.0,0.04218068]],[[70604.0,0.00186],[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00586],[70624.0,0.01086]]]
["bitfinex","BTCUSD",1717545644686,[[70603.0,1.20260846],[70601.0,0.07222824],[70600.0,0.5],[70597.0,0.19],[70595.0,0.04218068]],[[70604.0,0.00286],[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00586],[70629.0,0.02147]]]
["bitfinex","BTCUSD",1717545645048,[[70603.0,1.20260846],[70601.0,0.07222824],[70600.0,0.5],[70597.0,0.19],[70593.0,0.06421992]],[[70604.0,0.00286],[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00586],[70628.0,0.01086]]]
["bitfinex","BTCUSD",1717545645249,[[70603.0,1.20260846],[70601.0,0.07222824],[70600.0,0.5],[70597.0,0.19],[70593.0,0.06421992]],[[70604.0,0.00286],[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00586]]]
["bitfinex","BTCUSD",1717545645250,[[70603.0,1.20260846],[70601.0,0.07222824],[70600.0,0.5],[70597.0,0.19],[70596.0,0.04218261]],[[70604.0,0.00286],[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00586],[70627.0,0.08746]]]
["bitfinex","BTCUSD",1717545645564,[[70603.0,1.20260846],[70601.0,0.07222824],[70600.0,0.5],[70597.0,0.19],[70596.0,0.04218261]],[[70604.0,0.00286],[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.005]]]
["bitfinex","BTCUSD",1717545645769,[[70603.0,1.20260846],[70601.0,0.07222824],[70600.0,0.5],[70597.0,0.23218261],[70595.0,0.06327392]],[[70604.0,0.00286],[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70625.0,0.156]]]
["bitfinex","BTCUSD",1717545645975,[[70603.0,1.20260846],[70602.0,0.1],[70601.0,0.07222824],[70600.0,0.4],[70597.0,0.23218261]],[[70604.0,0.00286],[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70625.0,0.156]]]
["bitfinex","BTCUSD",1717545646376,[[70603.0,1.20260846],[70602.0,0.1],[70601.0,0.07222824],[70600.0,0.4],[70597.0,0.19]],[[70604.0,0.00286],[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00586],[70625.0,0.151]]]
["bitfinex","BTCUSD",1717545646547,[[70603.0,1.20260846],[70601.0,0.07222824],[70600.0,0.5],[70597.0,0.19],[70584.0,0.1]],[[70604.0,0.00286],[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00586],[70625.0,0.151]]]
["bitfinex","BTCUSD",1717545646749,[[70603.0,1.20260846],[70602.0,0.1],[70601.0,0.07222824],[70600.0,0.4],[70597.0,0.19]],[[70604.0,0.00286],[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00586],[70625.0,0.151]]]
["bitfinex","BTCUSD",1717545646996,[[70603.0,1.20260846],[70602.0,0.1],[70601.0,0.07222824],[70600.0,0.4],[70597.0,0.19]],[[70604.0,0.00286],[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70628.0,0.005]]]
["bitfinex","BTCUSD",1717545647197,[[70603.0,1.20260846],[70601.0,0.07222824],[70600.0,0.5],[70597.0,0.19],[70593.0,0.08531123]],[[70604.0,0.00286],[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70625.0,0.17476]]]
["bitfinex","BTCUSD",1717545647401,[[70603.0,1.20260846],[70602.0,0.1],[70601.0,0.07222824],[70600.0,0.4],[70597.0,0.19]],[[70604.0,0.00286],[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70625.0,0.1639]]]
["bitfinex","BTCUSD",1717545647835,[[70603.0,1.20260846],[70602.0,0.1],[70601.0,0.07222824],[70600.0,0.4],[70597.0,0.23218261]],[[70604.0,0.00286],[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70625.0,0.1639]]]
["bitfinex","BTCUSD",1717545648038,[[70603.0,1.20260846],[70602.0,0.1],[70601.0,0.07222824],[70600.0,0.4],[70597.0,0.23218261]],[[70604.0,0.00286],[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70625.0,0.17476]]]
["bitfinex","BTCUSD",1717545648242,[[70603.0,1.00260846],[70602.0,0.1],[70601.0,0.07222824],[70600.0,0.4],[70599.0,0.2]],[[70604.0,0.00286],[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.01086]]]
["bitfinex","BTCUSD",1717545648451,[[70603.0,1.00260846],[70602.0,0.1],[70601.0,0.07222824],[70600.0,0.6],[70597.0,0.19]],[[70604.0,0.00286],[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.01086]]]
["bitfinex","BTCUSD",1717545648452,[[70603.0,1.00260846],[70602.0,0.1],[70601.0,0.07222824],[70600.0,0.6],[70597.0,0.19]],[[70604.0,0.00286],[70621.0,0.01172],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.005]]]
["bitfinex","BTCUSD",1717545648615,[[70603.0,1.00260846],[70602.0,0.1],[70601.0,0.27222824],[70600.0,0.4],[70597.0,0.23218261]],[[70604.0,0.00286],[70619.0,0.0821],[70621.0,0.01172],[70622.0,0.00086],[70623.0,0.00086]]]
["bitfinex","BTCUSD",1717545648817,[[70603.0,1.00260846],[70602.0,0.1],[70601.0,0.27222824],[70600.0,0.4],[70597.0,0.19]],[[70604.0,0.00286],[70619.0,0.0821],[70620.0,0.01086],[70621.0,0.00086],[70622.0,0.00086]]]
["bitfinex","BTCUSD",1717545649362,[[70603.0,1.00260846],[70602.0,0.1],[70601.0,0.27222824],[70600.0,0.4],[70597.0,0.19]],[[70604.0,0.00286],[70619.0,0.0821],[70621.0,0.01172],[70622.0,0.00086],[70632.0,0.01]]]
["bitfinex","BTCUSD",1717545649536,[[70603.0,1.00260846],[70602.0,0.1],[70601.0,0.07222824],[70600.0,0.6],[70597.0,0.19]],[[70604.0,0.00286],[70619.0,0.0821],[70621.0,0.01172],[70622.0,0.00086],[70632.0,0.01]]]
["bitfinex","BTCUSD",1717545649745,[[70603.0,1.00260846],[70602.0,0.1],[70601.0,0.27222824],[70600.0,0.4],[70597.0,0.19]],[[70604.0,0.00286],[70619.0,0.0821],[70620.0,0.01086],[70621.0,0.00086],[70622.0,0.00086]]]
["bitfinex","BTCUSD",1717545650194,[[70603.0,1.00260846],[70602.0,0.1],[70601.0,0.27222824],[70600.0,0.4],[70597.0,0.19]],[[70604.0,0.00286],[70617.0,0.1536],[70619.0,0.0821],[70620.0,0.01086],[70621.0,0.00086]]]
["bitfinex","BTCUSD",1717545650691,[[70603.0,1.00260846],[70602.0,0.1],[70601.0,0.27222824],[70600.0,0.4],[70597.0,0.19]],[[70604.0,0.00286],[70617.0,0.1536],[70619.0,0.0821],[70621.0,0.01172],[70643.0,0.0833]]]
["bitfinex","BTCUSD",1717545650888,[[70603.0,1.00260846],[70602.0,0.1],[70601.0,0.27222824],[70600.0,0.4],[70597.0,0.19]],[[70604.0,0.00286],[70617.0,0.1536],[70619.0,0.0821],[70621.0,0.01172],[70642.0,0.1]]]
["bitfinex","BTCUSD",1717545651407,[[70603.0,1.00260846],[70602.0,0.3],[70601.0,0.07222824],[70600.0,0.4],[70597.0,0.19]],[[70604.0,0.00286],[70617.0,0.1536],[70619.0,0.0821],[70621.0,0.01172],[70642.0,0.1]]]
["bitfinex","BTCUSD",1717545651408,[[70603.0,1.00260846],[70602.0,0.3],[70601.0,0.07222824],[70600.0,0.4],[70597.0,0.19]],[[70604.0,0.00286],[70617.0,0.1536],[70619.0,0.0821],[70621.0,0.00086],[70623.0,0.01172]]]
["bitfinex","BTCUSD",1717545651609,[[70603.0,1.00260846],[70602.0,0.2],[70601.0,0.07222824],[70600.0,0.5],[70597.0,0.23218261]],[[70604.0,0.00286],[70617.0,0.1536],[70619.0,0.0821],[70621.0,0.00086],[70622.0,0.01172]]]
["bitfinex","BTCUSD",1717545651829,[[70603.0,1.20260846],[70601.0,0.07222824],[70600.0,0.5],[70597.0,0.19],[70596.0,0.04218261]],[[70604.0,0.00286],[70617.0,0.1536],[70619.0,0.0821],[70621.0,0.00086],[70622.0,0.00086]]]
["bitfinex","BTCUSD",1717545652044,[[70603.0,1.20260846],[70602.0,0.1],[70601.0,0.07222824],[70600.0,0.4],[70597.0,0.19]],[[70604.0,0.00286],[70617.0,0.1536],[70619.0,0.0821],[70621.0,0.00086],[70622.0,0.00086]]]
["bitfinex","BTCUSD",1717545652856,[[70603.0,1.00260846],[70602.0,0.1],[70601.0,0.07222824],[70600.0,0.4],[70599.0,0.02571983]],[[70604.0,0.00286],[70617.0,0.1536],[70619.0,0.0821],[70620.0,0.01086],[70621.0,0.00086]]]
["bitfinex","BTCUSD",1717545653435,[[70603.0,1.05929146],[70602.0,0.1],[70601.0,0.07222824],[70600.0,0.4],[70599.0,0.02571983]],[[70604.0,0.00286],[70617.0,0.1536],[70619.0,0.0821],[70620.0,0.01086],[70621.0,0.00086]]]
["bitfinex","BTCUSD",1717545653756,[[70603.0,1.05929146],[70602.0,0.1],[70601.0,0.07222824],[70600.0,0.6],[70599.0,0.02571983]],[[70604.0,0.00286],[70617.0,0.1536],[70619.0,0.0821],[70620.0,0.01086],[70621.0,0.00086]]]
["bitfinex","BTCUSD",1717545654204,[[70603.0,1.05929146],[70602.0,0.1],[70601.0,0.27222824],[70600.0,0.4],[70599.0,0.02571983]],[[70604.0,0.00286],[70617.0,0.1536],[70619.0,0.0821],[70620.0,0.01086],[70621.0,0.00086]]]
["bitfinex","BTCUSD",1717545654405,[[70603.0,1.05929146],[70601.0,0.27222824],[70600.0,0.5],[70599.0,0.02571983],[70584.0,0.7942]],[[70604.0,0.00286],[70617.0,0.1536],[70619.0,0.0821],[70620.0,0.01086],[70621.0,0.00086]]]
["bitfinex","BTCUSD",1717545654638,[[70603.0,1.05929146],[70602.0,0.1],[70601.0,0.07222824],[70600.0,0.4],[70599.0,0.02571983]],[[70604.0,0.00286],[70617.0,0.1536],[70619.0,0.0821],[70620.0,0.01086],[70621.0,0.00086]]]
["bitfinex","BTCUSD",1717545654866,[[70603.0,1.07657729],[70601.0,0.07222824],[70600.0,0.5],[70599.0,0.02571983],[70596.0,0.04218261]],[[70604.0,0.00286],[70617.0,0.1536],[70619.0,0.0821],[70620.0,0.01086],[70621.0,0.00086]]]
["bitfinex","BTCUSD",1717545655243,[[70603.0,1.07657729],[70601.0,0.07222824],[70600.0,0.5],[70599.0,0.02571983],[70595.0,0.04218261]],[[70604.0,0.00286],[70617.0,0.1536],[70619.0,0.0821],[70620.0,0.01086],[70621.0,0.00086]]]
["bitfinex","BTCUSD",1717545655452,[[70603.0,1.07657729],[70602.0,0.1],[70601.0,0.07222824],[70600.0,0.4],[70599.0,0.22571983]],[[70604.0,0.00286],[70617.0,0.1536],[70619.0,0.0821],[70620.0,0.01086],[70621.0,0.00086]]]
["bitfinex","BTCUSD",1717545655654,[[70603.0,1.07657729],[70602.0,0.1],[70601.0,0.07222824],[70600.0,0.6],[70599.0,0.02571983]],[[70604.0,0.00286],[70617.0,0.1536],[70619.0,0.0821],[70620.0,0.01086],[70621.0,0.00086]]]
["bitfinex","BTCUSD",1717545656083,[[70603.0,1.07657729],[70602.0,0.1],[70601.0,0.07222824],[70600.0,0.6],[70599.0,0.02571983]],[[70604.0,0.00286],[70617.0,0.1536],[70619.0,0.0821],[70621.0,0.00086],[70622.0,0.01172]]]
["bitfinex","BTCUSD",1717545656282,[[70603.0,1.07657729],[70602.0,0.1],[70601.0,0.07222824],[70600.0,0.4],[70599.0,0.22571983]],[[70604.0,0.00286],[70617.0,0.1536],[70619.0,0.0821],[70621.0,0.00086],[70622.0,0.01172]]]
["bitfinex","BTCUSD",1717545656488,[[70603.0,1.07657729],[70602.0,0.1],[70601.0,0.07222824],[70600.0,0.4],[70599.0,0.02571983]],[[70604.0,0.00286],[70617.0,0.1536],[70619.0,0.0821],[70620.0,0.01086],[70621.0,0.00086]]]
["bitfinex","BTCUSD",1717545656697,[[70603.0,1.07657729],[70602.0,0.1],[70601.0,0.07222824],[70600.0,0.4],[70599.0,0.02571983]],[[70604.0,0.00286],[70617.0,0.1536],[70619.0,0.09296],[70621.0,0.00086],[70630.0,0.01]]]
["bitfinex","BTCUSD",1717545656895,[[70603.0,1.07657729],[70601.0,0.07222824],[70600.0,0.5],[70599.0,0.02571983],[70550.0,0.08171023]],[[70604.0,0.00286],[70617.0,0.1536],[70618.0,0.01086],[70619.0,0.0821],[70621.0,0.00086]]]
["bitfinex","BTCUSD",1717545657091,[[70603.0,1.07657729],[70602.0,0.1],[70601.0,0.07222824],[70600.0,0.4],[70599.0,0.02571983]],[[70604.0,0.00286],[70617.0,0.1536],[70618.0,0.01086],[70619.0,0.0821],[70621.0,0.00086]]]
["bitfinex","BTCUSD",1717545657092,[[70603.0,1.07657729],[70602.0,0.1],[70601.0,0.07222824],[70600.0,0.4],[70599.0,0.22571983]],[[70604.0,0.00286],[70617.0,0.1536],[70618.0,0.01086],[70619.0,0.0821],[70621.0,0.00086]]]
["bitfinex","BTCUSD",1717545657301,[[70603.0,1.07657729],[70602.0,0.1],[70601.0,0.07222824],[70600.0,0.6],[70599.0,0.02571983]],[[70604.0,0.00286],[70617.0,0.1536],[70619.0,0.0821],[70621.0,0.00086],[70622.0,0.01172]]]
["bitfinex","BTCUSD",1717545657500,[[70603.0,1.07657729],[70602.0,0.1],[70601.0,0.07222824],[70600.0,0.6],[70599.0,0.02571983]],[[70604.0,0.00286],[70617.0,0.1536],[70619.0,0.0821],[70621.0,0.01172],[70622.0,0.00086]]]
["bitfinex","BTCUSD",1717545657695,[[70603.0,1.07657729],[70602.0,0.1],[70601.0,0.07222824],[70600.0,0.6],[70599.0,0.02571983]],[[70604.0,0.00286],[70617.0,0.1536],[70619.0,0.0821],[70620.0,0.01086],[70621.0,0.00086]]]
["bitfinex","BTCUSD",1717545658464,[[70603.0,1.07657729],[70602.0,0.1],[70601.0,0.27222824],[70600.0,0.4],[70599.0,0.02571983]],[[70604.0,0.00286],[70617.0,0.1536],[70619.0,0.0821],[70620.0,0.01086],[70621.0,0.00086]]]
["bitfinex","BTCUSD",1717545659416,[[70603.0,1.07657729],[70601.0,0.27222824],[70600.0,0.5],[70599.0,0.02571983],[70597.0,0.19]],[[70604.0,0.00286],[70617.0,0.1536],[70619.0,0.0821],[70620.0,0.01086],[70621.0,0.00086]]]
["bitfinex","BTCUSD",1717545659622,[[70603.0,1.07657729],[70602.0,0.1],[70601.0,0.07222824],[70600.0,0.6],[70599.0,0.02571983]],[[70604.0,0.00286],[70617.0,0.1536],[70619.0,0.0821],[70620.0,0.01086],[70621.0,0.00086]]]
["bitfinex","BTCUSD",1717545660049,[[70603.0,1.07657729],[70602.0,0.1],[70601.0,0.27222824],[70600.0,0.4],[70599.0,0.02571983]],[[70604.0,0.00286],[70617.0,0.1536],[70619.0,0.0821],[70620.0,0.01086],[70621.0,0.00086]]]
["bitfinex","BTCUSD",1717545660460,[[70603.0,1.07657729],[70601.0,0.07222824],[70600.0,0.7],[70599.0,0.02571983],[70584.0,0.7942]],[[70604.0,0.00286],[70617.0,0.1536],[70619.0,0.0821],[70620.0,0.01086],[70621.0,0.00086]]]
["bitfinex","BTCUSD",1717545660664,[[70603.0,1.07657729],[70601.0,0.07222824],[70600.0,0.5],[70599.0,0.22571983],[70584.0,1.01156931]],[[70604.0,0.00286],[70617.0,0.1536],[70618.0,0.01086],[70619.0,0.0821],[70621.0,0.00086]]]
["bitfinex","BTCUSD",1717545661074,[[70603.0,1.07657729],[70601.0,0.37222824],[70600.0,0.4],[70599.0,0.02571983],[70584.0,1.01156931]],[[70604.0,0.00286],[70617.0,0.1536],[70619.0,0.0821],[70621.0,0.00086],[70623.0,0.01672]]]
["bitfinex","BTCUSD",1717545661276,[[70603.0,1.07657729],[70601.0,0.37222824],[70600.0,0.4],[70599.0,0.02571983],[70597.0,0.23218261]],[[70604.0,0.00286],[70617.0,0.1536],[70619.0,0.0821],[70621.0,0.00086],[70623.0,0.00586]]]
["bitfinex","BTCUSD",1717545661474,[[70603.0,1.07657729],[70601.0,0.37222824],[70600.0,0.4],[70599.0,0.02571983],[70597.0,0.23218261]],[[70604.0,0.00286],[70617.0,0.1536],[70619.0,0.0821],[70621.0,0.00086],[70622.0,0.01172]]]
["bitfinex","BTCUSD",1717545661675,[[70603.0,1.07657729],[70601.0,0.37222824],[70600.0,0.4],[70599.0,0.02571983],[70597.0,0.23218261]],[[70604.0,0.00286],[70617.0,0.1536],[70619.0,0.0821],[70621.0,0.01172],[70622.0,0.00086]]]
["bitfinex","BTCUSD",1717545661891,[[70603.0,1.07657729],[70601.0,0.37222824],[70600.0,0.4],[70599.0,0.02571983],[70597.0,0.19]],[[70604.0,0.00286],[70617.0,0.1536],[70619.0,0.0821],[70621.0,0.01172],[70622.0,0.00086]]]
["bitfinex","BTCUSD",1717545662214,[[70603.0,1.07657729],[70601.0,0.17222824],[70600.0,0.4],[70599.0,0.02571983],[70598.0,0.2]],[[70604.0,0.00286],[70617.0,0.1536],[70619.0,0.0821],[70621.0,0.01172],[70622.0,0.00086]]]
["bitfinex","BTCUSD",1717545662215,[[70603.0,1.07657729],[70601.0,0.17222824],[70600.0,0.4],[70599.0,0.02571983],[70598.0,0.2]],[[70604.0,0.00286],[70617.0,0.1536],[70619.0,0.0821],[70620.0,0.01086],[70621.0,0.00086]]]
["bitfinex","BTCUSD",1717545662383,[[70603.0,1.07657729],[70601.0,0.17222824],[70600.0,0.4],[70599.0,0.02571983],[70598.0,0.2]],[[70604.0,0.00286],[70617.0,0.1536],[70619.0,0.0821],[70621.0,0.00086]]]
["bitfinex","BTCUSD",1717545662384,[[70603.0,1.07657729],[70601.0,0.17222824],[70600.0,0.4],[70599.0,0.02571983],[70598.0,0.2]],[[70604.0,0.00286],[70617.0,0.1536],[70619.0,0.09296],[70621.0,0.00086],[70630.0,0.01]]]
["bitfinex","BTCUSD",1717545662606,[[70603.0,1.07657729],[70601.0,0.17222824],[70600.0,0.4],[70599.0,0.22571983],[70578.0,0.18685582]],[[70604.0,0.00286],[70617.0,0.1536],[70619.0,0.0821],[70620.0,0.01086],[70621.0,0.00086]]]
["bitfinex","BTCUSD",1717545662813,[[70603.0,1.07657729],[70601.0,0.17222824],[70600.0,0.4],[70599.0,0.22571983],[70585.0,0.21745838]],[[70604.0,0.00286],[70617.0,0.1536],[70619.0,0.0821],[70621.0,0.00086],[70623.0,0.01672]]]
["bitfinex","BTCUSD",1717545662990,[[70603.0,1.07657729],[70601.0,0.37222824],[70600.0,0.4],[70599.0,0.02571983],[70585.0,0.12654785]],[[70604.0,0.00286],[70617.0,0.1536],[70619.0,0.0821],[70621.0,0.00086],[70623.0,0.00586]]]
["bitfinex","BTCUSD",1717545663192,[[70603.0,1.07657729],[70601.0,0.27222824],[70600.0,0.5],[70599.0,0.02571983],[70585.0,0.12654785]],[[70604.0,0.00286],[70617.0,0.1536],[70619.0,0.0821],[70621.0,0.00086],[70623.0,0.00586]]]
["bitfinex","BTCUSD",1717545663410,[[70603.0,1.27657729],[70601.0,0.17222824],[70600.0,0.4],[70599.0,0.02571983],[70597.0,0.23221802]],[[70604.0,0.00286],[70617.0,0.1536],[70619.0,0.0821],[70621.0,0.00086],[70623.0,0.00586]]]
["bitfinex","BTCUSD",1717545663565,[[70603.0,1.27657729],[70601.0,0.17222824],[70600.0,0.4],[70599.0,0.02571983],[70598.0,0.04221802]],[[70604.0,0.00286],[70617.0,0.1536],[70619.0,0.0821],[70621.0,0.00086],[70623.0,0.00586]]]
["bitfinex","BTCUSD",1717545663952,[[70603.0,1.27657729],[70601.0,0.07222824],[70600.0,0.5],[70599.0,0.02571983],[70598.0,0.04221802]],[[70604.0,0.00286],[70617.0,0.1536],[70619.0,0.0821],[70621.0,0.00086],[70623.0,0.00586]]]
["bitfinex","BTCUSD",1717545664164,[[70603.0,1.27657729],[70601.0,0.17222824],[70600.0,0.4],[70599.0,0.02571983],[70598.0,0.04221802]],[[70604.0,0.00286],[70617.0,0.1536],[70619.0,0.0821],[70621.0,0.00086],[70623.0,0.00586]]]
["bitfinex","BTCUSD",1717545664707,[[70603.0,1.27657729],[70601.0,0.17222824],[70600.0,0.4],[70599.0,0.02571983],[70598.0,0.04221802]],[[70604.0,0.00286],[70617.0,0.1536],[70619.0,0.0821],[70621.0,0.00086],[70623.0,0.01672]]]
["bitfinex","BTCUSD",1717545665299,[[70603.0,1.27657729],[70601.0,0.17222824],[70600.0,0.4],[70599.0,0.02571983],[70598.0,0.04221882]],[[70604.0,0.00286],[70617.0,0.1536],[70619.0,0.0821],[70621.0,0.00086],[70623.0,0.00586]]]
["bitfinex","BTCUSD",1717545666225,[[70603.0,1.27657729],[70601.0,0.17222824],[70600.0,0.4],[70599.0,0.02571983]],[[70604.0,0.00286],[70617.0,0.1536],[70619.0,0.0821],[70621.0,0.00086],[70623.0,0.00586]]]
["bitfinex","BTCUSD",1717545666226,[[70603.0,1.27657729],[70601.0,0.17222824],[70600.0,0.4],[70599.0,0.06793865],[70597.0,0.25332824]],[[70604.0,0.00286],[70617.0,0.1536],[70619.0,0.0821],[70621.0,0.00086],[70623.0,0.00586]]]
["bitfinex","BTCUSD",1717545666675,[[70620.0,0.0167],[70615.0,0.095],[70611.0,0.2],[70609.0,0.4],[70608.0,0.1]],[[70621.0,0.00086],[70623.0,0.00086],[70628.0,0.0819],[70632.0,0.1648],[70639.0,0.01086]]]
["bitfinex","BTCUSD",1717545666807,[[70620.0,0.59862949],[70619.0,0.166],[70616.0,0.17222824],[70615.0,0.095],[70609.0,0.6]],[[70621.0,0.00086],[70623.0,0.00086],[70628.0,0.0819],[70632.0,0.1648],[70634.0,0.01086]]]
["bitfinex","BTCUSD",1717545667010,[[70620.0,0.60752294],[70619.0,0.166],[70616.0,0.17222824],[70615.0,0.095],[70611.0,0.2]],[[70621.0,0.00086],[70623.0,0.00086],[70628.0,0.0819],[70632.0,0.1648],[70634.0,0.01086]]]
["bitfinex","BTCUSD",1717545667249,[[70620.0,0.60752294],[70619.0,0.166],[70616.0,0.17222824],[70615.0,0.295],[70611.0,0.1]],[[70621.0,0.00086],[70623.0,0.00086],[70628.0,0.0819],[70632.0,0.1598],[70634.0,0.005]]]
["bitfinex","BTCUSD",1717545667457,[[70620.0,0.70752294],[70619.0,0.166],[70617.0,0.095],[70616.0,0.17222824],[70615.0,0.2]],[[70621.0,0.00086],[70623.0,0.00086],[70628.0,0.0819],[70632.0,0.1598],[70634.0,0.005]]]
["bitfinex","BTCUSD",1717545667626,[[70620.0,0.70752294],[70619.0,0.166],[70617.0,0.095],[70616.0,0.07222824],[70615.0,0.2]],[[70621.0,0.00086],[70623.0,0.00086],[70628.0,0.0819],[70632.0,0.1598],[70634.0,0.005]]]
["bitfinex","BTCUSD",1717545667823,[[70620.0,0.41371238],[70619.0,0.166],[70617.0,0.095],[70616.0,0.07222824],[70615.0,0.2]],[[70621.0,0.00086],[70623.0,0.00086],[70628.0,0.0819],[70632.0,0.1598],[70634.0,0.005]]]
["bitfinex","BTCUSD",1717545668046,[[70620.0,0.70738754],[70619.0,0.166],[70617.0,0.095],[70616.0,0.07222824],[70615.0,0.2]],[[70621.0,0.00086],[70623.0,0.00086],[70628.0,0.0819],[70632.0,0.1598],[70634.0,0.005]]]
["bitfinex","BTCUSD",1717545668472,[[70620.0,0.70738754],[70619.0,0.166],[70617.0,0.095],[70616.0,0.27222824],[70565.0,0.02218153]],[[70621.0,0.00086],[70623.0,0.00086],[70628.0,0.0819],[70632.0,0.1598],[70634.0,0.005]]]
["bitfinex","BTCUSD",1717545668648,[[70620.0,0.70838754],[70619.0,0.166],[70617.0,0.295],[70616.0,0.07222824],[70613.0,0.1]],[[70621.0,0.00586],[70623.0,0.00086],[70632.0,0.1598],[70636.0,0.005],[70644.0,0.01086]]]
["bitfinex","BTCUSD",1717545668857,[[70620.0,1.10438754],[70619.0,0.166],[70618.0,0.4],[70616.0,0.07222824],[70615.0,0.19]],[[70621.0,0.00586],[70623.0,0.00086],[70632.0,0.1598],[70635.0,0.0762],[70641.0,0.005]]]
["bitfinex","BTCUSD",1717545669068,[[70620.0,1.12538754],[70619.0,0.166],[70618.0,0.4],[70616.0,0.07222824],[70615.0,0.19]],[[70621.0,0.00586],[70623.0,0.00086],[70635.0,0.0762],[70641.0,0.005]]]
["bitfinex","BTCUSD",1717545669069,[[70620.0,1.12538754],[70619.0,0.166],[70618.0,0.4],[70616.0,0.07222824],[70615.0,0.19]],[[70621.0,0.00086],[70623.0,0.00086],[70635.0,0.2422],[70641.0,0.005],[70643.0,0.01086]]]
["bitfinex","BTCUSD",1717545669226,[[70620.0,1.12538754],[70619.0,0.166],[70618.0,0.4],[70616.0,0.07222824],[70615.0,0.23221882]],[[70621.0,0.00086],[70623.0,0.00086],[70635.0,0.2422],[70643.0,0.01086]]]
["bitfinex","BTCUSD",1717545669227,[[70620.0,1.12538754],[70619.0,0.166],[70618.0,0.4],[70616.0,0.07222824],[70615.0,0.23221882]],[[70621.0,0.00086],[70623.0,0.00086],[70635.0,0.2422],[70639.0,0.005],[70643.0,0.01086]]]
["bitfinex","BTCUSD",1717545669423,[[70620.0,0.95338754],[70619.0,0.366],[70618.0,0.4],[70616.0,0.07222824],[70615.0,0.19]],[[70621.0,0.00086],[70623.0,0.00086],[70635.0,0.2422],[70639.0,0.005]]]
["bitfinex","BTCUSD",1717545669424,[[70620.0,0.95338754],[70619.0,0.366],[70618.0,0.4],[70616.0,0.07222824],[70615.0,0.19]],[[70621.0,0.00086],[70623.0,0.00086],[70635.0,0.2422],[70639.0,0.005],[70641.0,0.01086]]]
["bitfinex","BTCUSD",1717545669628,[[70620.0,0.95338754],[70619.0,0.366],[70618.0,0.4],[70616.0,0.07222824],[70615.0,0.19]],[[70621.0,0.00086],[70623.0,0.00086],[70635.0,0.2422],[70639.0,0.005],[70640.0,0.01086]]]
["bitfinex","BTCUSD",1717545670246,[[70620.0,1.15338754],[70619.0,0.166],[70618.0,0.4],[70616.0,0.07222824],[70615.0,0.23221882]],[[70621.0,0.00086],[70623.0,0.00086],[70635.0,0.2422],[70639.0,0.005],[70645.0,0.01086]]]
["bitfinex","BTCUSD",1717545670633,[[70620.0,1.15338754],[70619.0,0.166],[70618.0,0.4],[70616.0,0.07222824],[70615.0,0.23221882]],[[70621.0,0.00086],[70623.0,0.00086],[70635.0,0.2422],[70639.0,0.005]]]
["bitfinex","BTCUSD",1717545670634,[[70620.0,1.15338754],[70619.0,0.166],[70618.0,0.4],[70616.0,0.07222824],[70615.0,0.23221882]],[[70621.0,0.00086],[70623.0,0.00086],[70635.0,0.2422],[70639.0,0.005],[70644.0,0.01086]]]
["bitfinex","BTCUSD",1717545671625,[[70620.0,1.15338754],[70619.0,0.166],[70618.0,0.4],[70616.0,0.07222824],[70615.0,0.23221882]],[[70621.0,0.00086],[70623.0,0.00086],[70635.0,0.2422],[70639.0,0.005],[70643.0,0.01086]]]
["bitfinex","BTCUSD",1717545671773,[[70620.0,1.08598754],[70619.0,0.166],[70618.0,0.4],[70616.0,0.07222824],[70615.0,0.23221882]],[[70621.0,0.00086],[70623.0,0.00086],[70635.0,0.2422],[70639.0,0.005],[70642.0,0.01086]]]
["bitfinex","BTCUSD",1717545671969,[[70620.0,1.15338754],[70619.0,0.166],[70618.0,0.4],[70616.0,0.07222824],[70615.0,0.23221882]],[[70621.0,0.00086],[70623.0,0.00086],[70635.0,0.2422],[70639.0,0.005],[70640.0,0.01086]]]
["bitfinex","BTCUSD",1717545672922,[[70620.0,1.15338754],[70619.0,0.166],[70618.0,0.4],[70616.0,0.11444706],[70615.0,0.19]],[[70621.0,0.00086],[70623.0,0.00086],[70635.0,0.2422],[70639.0,0.005],[70641.0,0.01086]]]
["bitfinex","BTCUSD",1717545673124,[[70620.0,1.15338754],[70619.0,0.166],[70618.0,0.4],[70616.0,0.11444706],[70615.0,0.19]],[[70621.0,0.00086],[70623.0,0.00086],[70635.0,0.2422],[70639.0,0.005],[70643.0,0.01086]]]
["bitfinex","BTCUSD",1717545673290,[[70620.0,1.15338754],[70619.0,0.166],[70618.0,0.4],[70616.0,0.11444706],[70615.0,0.19]],[[70621.0,0.00086],[70623.0,0.00086],[70635.0,0.2422],[70639.0,0.005],[70642.0,0.01086]]]
["bitfinex","BTCUSD",1717545673456,[[70620.0,1.15338754],[70619.0,0.166],[70618.0,0.4],[70616.0,0.07222824],[70615.0,0.23221882]],[[70621.0,0.00086],[70623.0,0.00086],[70635.0,0.2422],[70639.0,0.005],[70642.0,0.01086]]]
["bitfinex","BTCUSD",1717545673663,[[70620.0,1.15338754],[70619.0,0.166],[70618.0,0.4],[70616.0,0.11444706],[70615.0,0.19]],[[70621.0,0.00086],[70623.0,0.00086],[70635.0,0.2422],[70639.0,0.005],[70641.0,0.01086]]]
["bitfinex","BTCUSD",1717545673864,[[70620.0,0.95338754],[70619.0,0.166],[70618.0,0.4],[70616.0,0.11444706],[70615.0,0.39]],[[70621.0,0.00086],[70623.0,0.00086],[70635.0,0.2422],[70639.0,0.005]]]
["bitfinex","BTCUSD",1717545673865,[[70620.0,0.95338754],[70619.0,0.166],[70618.0,0.4],[70616.0,0.11444706],[70615.0,0.39]],[[70621.0,0.00086],[70623.0,0.00086],[70635.0,0.2422],[70639.0,0.01586],[70650.0,0.0102]]]
["bitfinex","BTCUSD",1717545674064,[[70620.0,0.95338754],[70619.0,0.166],[70618.0,0.4],[70616.0,0.27222824],[70615.0,0.23221882]],[[70621.0,0.00086],[70623.0,0.00086],[70635.0,0.2422],[70638.0,0.01947],[70639.0,0.005]]]
["bitfinex","BTCUSD",1717545674268,[[70620.0,0.95338754],[70619.0,0.166],[70618.0,0.6],[70616.0,0.07222824],[70615.0,0.23221882]],[[70621.0,0.00086],[70623.0,0.00086],[70635.0,0.2422],[70638.0,0.00861],[70639.0,0.005]]]
["bitfinex","BTCUSD",1717545674590,[[70620.0,0.95338754],[70619.0,0.166],[70618.0,0.6],[70616.0,0.07222824],[70615.0,0.23221882]],[[70621.0,0.00086],[70623.0,0.00086],[70635.0,0.2422],[70638.0,0.00861],[70639.0,0.01586]]]
["bitfinex","BTCUSD",1717545674814,[[70620.0,0.95338754],[70619.0,0.166],[70618.0,0.6],[70616.0,0.07222824],[70615.0,0.23221882]],[[70621.0,0.00086],[70623.0,0.00086],[70635.0,0.2422],[70638.0,0.00861],[70639.0,0.005]]]
["bitfinex","BTCUSD",1717545675199,[[70620.0,1.15338754],[70619.0,0.166],[70618.0,0.4],[70616.0,0.07222824],[70615.0,0.23221882]],[[70621.0,0.00086],[70623.0,0.00086],[70635.0,0.2422],[70638.0,0.00861],[70639.0,0.005]]]
["bitfinex","BTCUSD",1717545675625,[[70620.0,1.15338754],[70619.0,0.166],[70618.0,0.4],[70616.0,0.11444706],[70615.0,0.19]],[[70621.0,0.00086],[70623.0,0.00086],[70635.0,0.2422],[70638.0,0.00861],[70639.0,0.005]]]
["bitfinex","BTCUSD",1717545676230,[[70620.0,1.16999447],[70619.0,0.166],[70618.0,0.4],[70616.0,0.11444706],[70615.0,0.21518737]],[[70621.0,0.00086],[70623.0,0.00086],[70635.0,0.2422],[70638.0,0.00861],[70639.0,0.005]]]
["bitfinex","BTCUSD",1717545676430,[[70620.0,1.16999447],[70619.0,0.166],[70618.0,0.4],[70616.0,0.11444706],[70615.0,0.27851561]],[[70621.0,0.00086],[70623.0,0.00086],[70635.0,0.2422],[70638.0,0.00861],[70639.0,0.005]]]
["bitfinex","BTCUSD",1717545676637,[[70620.0,1.16999447],[70619.0,0.166],[70618.0,0.4],[70617.0,0.04221882],[70616.0,0.07222824]],[[70621.0,0.00086],[70623.0,0.00086],[70635.0,0.2422],[70638.0,0.00861],[70639.0,0.005]]]
["bitfinex","BTCUSD",1717545677668,[[70620.0,0.96999447],[70619.0,0.366],[70618.0,0.4],[70617.0,0.04221882],[70616.0,0.07222824]],[[70621.0,0.00086],[70623.0,0.00086],[70635.0,0.2422],[70638.0,0.00861],[70639.0,0.005]]]
["bitfinex","BTCUSD",1717545677881,[[70620.0,0.96999447],[70619.0,0.166],[70618.0,0.4],[70616.0,0.27222824],[70615.0,0.21518737]],[[70621.0,0.00086],[70623.0,0.00086],[70635.0,0.2422],[70638.0,0.00861],[70639.0,0.005]]]
["bitfinex","BTCUSD",1717545677882,[[70620.0,0.96999447],[70619.0,0.166],[70618.0,0.4],[70616.0,0.27222824],[70615.0,0.21518737]],[[70621.0,0.00086],[70623.0,0.00086],[70635.0,0.2422],[70638.0,0.01947],[70639.0,0.005]]]
["bitfinex","BTCUSD",1717545678077,[[70620.0,0.96999447],[70619.0,0.166],[70618.0,0.4],[70617.0,0.04219065],[70616.0,0.07222824]],[[70621.0,0.00086],[70623.0,0.00086],[70635.0,0.01086],[70638.0,0.00861],[70639.0,0.005]]]
["bitfinex","BTCUSD",1717545678232,[[70620.0,0.77569447],[70617.0,0.095],[70616.0,0.11441889],[70615.0,0.02518737],[70614.0,0.06328597]],[[70621.0,0.00086],[70623.0,0.00086],[70627.0,0.16],[70628.0,0.0791],[70631.0,0.01086]]]
["bitfinex","BTCUSD",1717545678436,[[70620.0,0.77569447],[70617.0,0.095],[70616.0,0.11441889],[70615.0,0.02518737],[70614.0,0.06328597]],[[70621.0,0.23196],[70623.0,0.00086],[70629.0,0.02147],[70640.0,0.01],[70644.0,0.0674]]]
["bitfinex","BTCUSD",1717545678637,[[70620.0,0.77569447],[70617.0,0.095],[70616.0,0.11441889],[70615.0,0.02518737],[70614.0,0.06328597]],[[70621.0,0.23196],[70623.0,0.00086],[70629.0,0.02147],[70641.0,0.01],[70644.0,0.0674]]]
["bitfinex","BTCUSD",1717545678839,[[70620.0,0.77569447],[70617.0,0.095],[70616.0,0.07222824],[70615.0,0.02518737],[70611.0,0.28309065]],[[70621.0,0.23196],[70623.0,0.00086],[70629.0,0.02147],[70641.0,0.01],[70644.0,0.0674]]]
["bitfinex","BTCUSD",1717545679083,[[70620.0,0.77569447],[70617.0,0.095],[70616.0,0.07222824],[70611.0,0.28309065],[70608.0,0.4731]],[[70621.0,0.23196],[70623.0,0.00086],[70629.0,0.01061],[70632.0,0.01086],[70644.0,0.0774]]]
["bitfinex","BTCUSD",1717545679283,[[70620.0,0.77569447],[70617.0,0.095],[70616.0,0.07222824],[70611.0,0.28309065],[70608.0,0.4731]],[[70621.0,0.23196],[70623.0,0.00086],[70629.0,0.01061],[70632.0,0.01086],[70643.0,0.01]]]
["bitfinex","BTCUSD",1717545679464,[[70620.0,0.77569447],[70617.0,0.095],[70616.0,0.07222824],[70612.0,0.06785808],[70611.0,0.2409]],[[70621.0,0.23196],[70623.0,0.00086],[70629.0,0.01061],[70631.0,0.01086],[70642.0,0.01]]]
["bitfinex","BTCUSD",1717545679796,[[70620.0,0.77569447],[70617.0,0.095],[70616.0,0.07222824],[70612.0,0.06785808],[70611.0,0.2409]],[[70621.0,0.23196],[70623.0,0.00086],[70629.0,0.01061],[70634.0,0.01586],[70645.0,0.01]]]
["bitfinex","BTCUSD",1717545680126,[[70620.0,0.77569447],[70617.0,0.095],[70616.0,0.07222824],[70612.0,0.06785808],[70611.0,0.2409]],[[70621.0,0.23196],[70623.0,0.00086],[70629.0,0.01061],[70632.0,0.01086],[70634.0,0.005]]]
["bitfinex","BTCUSD",1717545680326,[[70620.0,0.77569447],[70617.0,0.095],[70616.0,0.07222824],[70612.0,0.06785808],[70611.0,0.30418597]],[[70621.0,0.23196],[70623.0,0.00086],[70629.0,0.01061],[70632.0,0.01086],[70634.0,0.005]]]
["bitfinex","BTCUSD",1717545680525,[[70620.0,0.77569447],[70617.0,0.095],[70616.0,0.07222824],[70613.0,0.04219065],[70612.0,0.02566743]],[[70621.0,0.23196],[70623.0,0.00086],[70629.0,0.01061],[70632.0,0.01086],[70634.0,0.005]]]
["bitfinex","BTCUSD",1717545681621,[[70620.0,0.77569447],[70617.0,0.095],[70616.0,0.07222824],[70614.0,0.04219065],[70612.0,0.0889534]],[[70621.0,0.23196],[70623.0,0.00086],[70629.0,0.01061],[70632.0,0.01086],[70634.0,0.005]]]
["bitfinex","BTCUSD",1717545682412,[[70620.0,0.77569447],[70617.0,0.095],[70616.0,0.07222824],[70615.0,0.04219065],[70613.0,0.06328597]],[[70621.0,0.23196],[70623.0,0.00086],[70629.0,0.01061],[70632.0,0.01086],[70634.0,0.005]]]
["bitfinex","BTCUSD",1717545682825,[[70620.0,0.77569447],[70617.0,0.095],[70616.0,0.07222824],[70615.0,0.04219065],[70613.0,0.06328597]],[[70621.0,0.23196],[70623.0,0.00086],[70627.0,0.01086],[70629.0,0.01061],[70634.0,0.005]]]
["bitfinex","BTCUSD",1717545683025,[[70620.0,0.60829447],[70615.0,0.04219065],[70613.0,0.06328597],[70611.0,0.15660954],[70608.0,0.5731]],[[70621.0,0.23196],[70622.0,0.01172],[70623.0,0.00086],[70627.0,0.005],[70629.0,0.01061]]]
["bitfinex","BTCUSD",1717545683231,[[70620.0,0.60829447],[70611.0,0.15660954],[70608.0,0.5731]],[[70621.0,0.23196],[70622.0,0.01172],[70623.0,0.00086],[70629.0,0.01061]]]
["bitfinex","BTCUSD",1717545683232,[[70620.0,0.50829447],[70612.0,0.04219065],[70611.0,0.07222824],[70610.0,0.06328597],[70608.0,0.5574813]],[[70621.0,0.23196],[70622.0,0.00086],[70623.0,0.01172],[70624.0,0.005],[70629.0,0.01061]]]
["bitfinex","BTCUSD",1717545683427,[[70620.0,0.21461931],[70618.0,0.0674],[70614.0,0.02120647],[70611.0,0.07222824],[70608.0,0.4731]],[[70621.0,0.23196],[70622.0,0.00086],[70623.0,0.01172],[70624.0,0.005],[70629.0,0.01061]]]
["bitfinex","BTCUSD",1717545683428,[[70620.0,0.21461931],[70618.0,0.0674],[70614.0,0.02120647],[70611.0,0.07222824],[70608.0,0.4731]],[[70621.0,0.23196],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.01586],[70629.0,0.01061]]]
["bitfinex","BTCUSD",1717545683749,[[70620.0,0.21461931],[70618.0,0.0674],[70611.0,0.07222824],[70608.0,0.4731]],[[70621.0,0.23196],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.01586],[70629.0,0.01061]]]
["bitfinex","BTCUSD",1717545683750,[[70620.0,0.21461931],[70618.0,0.0674],[70612.0,0.02120647],[70611.0,0.07222824],[70608.0,0.5731]],[[70621.0,0.23196],[70622.0,0.00086],[70623.0,0.01172],[70624.0,0.005],[70629.0,0.01061]]]
["bitfinex","BTCUSD",1717545683950,[[70620.0,0.19801238],[70618.0,0.0674],[70613.0,0.02120647],[70611.0,0.07222824],[70608.0,0.4731]],[[70621.0,0.23196],[70622.0,0.00086],[70623.0,0.01172],[70624.0,0.005],[70629.0,0.01061]]]
["bitfinex","BTCUSD",1717545684150,[[70620.0,0.19801238],[70613.0,0.02120647],[70611.0,0.07222824],[70608.0,0.5731],[70607.0,0.095]],[[70621.0,0.23196],[70622.0,0.01172],[70623.0,0.00086],[70624.0,0.005],[70629.0,0.01061]]]
["bitfinex","BTCUSD",1717545684353,[[70620.0,0.19801238],[70616.0,0.0674],[70613.0,0.02120647],[70611.0,0.07222824],[70608.0,0.5731]],[[70621.0,0.24282],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.005],[70629.0,0.01061]]]
["bitfinex","BTCUSD",1717545684714,[[70620.0,0.19801238],[70616.0,0.0674],[70613.0,0.02120647],[70611.0,0.07222824],[70608.0,0.4731]],[[70621.0,0.24282],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.005],[70629.0,0.01061]]]
["bitfinex","BTCUSD",1717545684958,[[70620.0,0.19801238],[70616.0,0.0674],[70615.0,0.01740912],[70613.0,0.02120647],[70611.0,0.07222824]],[[70621.0,0.24282],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.005],[70629.0,0.01061]]]
["bitfinex","BTCUSD",1717545685170,[[70620.0,0.19801238],[70616.0,0.0674],[70615.0,0.01740912],[70613.0,0.02120647],[70612.0,0.1]],[[70621.0,0.24282],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.005],[70629.0,0.01061]]]
["bitfinex","BTCUSD",1717545685605,[[70620.0,0.19801238],[70616.0,0.0674],[70615.0,0.01740912],[70612.0,0.1]],[[70621.0,0.24282],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.005],[70629.0,0.01061]]]
["bitfinex","BTCUSD",1717545685606,[[70620.0,0.19801238],[70616.0,0.0674],[70615.0,0.01740912],[70612.0,0.12120647],[70604.0,0.04219065]],[[70621.0,0.24282],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.005],[70629.0,0.01061]]]
["bitfinex","BTCUSD",1717545685807,[[70620.0,0.26541238],[70615.0,0.01740912],[70612.0,0.12120647],[70608.0,0.5731],[70607.0,0.095]],[[70621.0,0.23196],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.005],[70626.0,0.01086]]]
["bitfinex","BTCUSD",1717545685923,[[70620.0,0.26541238],[70615.0,0.01740912],[70612.0,0.12120647],[70608.0,0.4731],[70607.0,0.095]],[[70621.0,0.23196],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.005],[70626.0,0.01086]]]
["bitfinex","BTCUSD",1717545686125,[[70620.0,0.26541238],[70615.0,0.01740912],[70612.0,0.12120647],[70608.0,0.4731],[70607.0,0.095]],[[70621.0,0.23196],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.01586],[70635.0,0.01]]]
["bitfinex","BTCUSD",1717545686348,[[70620.0,0.26541238],[70615.0,0.01740912],[70613.0,0.02120647],[70612.0,0.1],[70608.0,0.4731]],[[70621.0,0.23196],[70622.0,0.00086],[70623.0,0.01172],[70624.0,0.005],[70634.0,0.01]]]
["bitfinex","BTCUSD",1717545686758,[[70620.0,0.26541238],[70615.0,0.01740912],[70613.0,0.02120647],[70612.0,0.1],[70608.0,0.4731]],[[70621.0,0.23196],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.005],[70627.0,0.01086]]]
["bitfinex","BTCUSD",1717545687027,[[70620.0,0.26541238],[70615.0,0.01740912],[70613.0,0.02120647],[70612.0,0.1],[70608.0,0.4731]],[[70621.0,0.23196],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.005],[70626.0,0.01086]]]
["bitfinex","BTCUSD",1717545687167,[[70620.0,0.26541238],[70615.0,0.01740912],[70613.0,0.02120647],[70612.0,0.1],[70608.0,0.4731]],[[70621.0,0.23196],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.005],[70625.0,0.01086]]]
["bitfinex","BTCUSD",1717545687369,[[70620.0,0.26541238],[70615.0,0.01740912],[70613.0,0.02120647],[70612.0,0.1],[70608.0,0.4731]],[[70621.0,0.23196],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.015],[70625.0,0.00086]]]
["bitfinex","BTCUSD",1717545687618,[[70620.0,0.26541238],[70615.0,0.01740912],[70613.0,0.02120647],[70612.0,0.1],[70608.0,0.4731]],[[70621.0,0.23196],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.01586],[70706.0,0.67253136]]]
["bitfinex","BTCUSD",1717545687844,[[70620.0,0.26541238],[70615.0,0.01740912],[70614.0,0.02120647],[70612.0,0.1],[70608.0,0.4731]],[[70621.0,0.23196],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.01586],[70642.0,0.04227741]]]
["bitfinex","BTCUSD",1717545688048,[[70620.0,0.26541238],[70615.0,0.01740912],[70612.0,0.1],[70608.0,0.4731]],[[70621.0,0.23196],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.01586],[70642.0,0.04227741]]]
["bitfinex","BTCUSD",1717545688049,[[70620.0,0.26541238],[70615.0,0.01740912],[70613.0,0.02120647],[70612.0,0.1],[70608.0,0.4731]],[[70621.0,0.23196],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.01586],[70641.0,0.04227741]]]
["bitfinex","BTCUSD",1717545688483,[[70620.0,0.26541238],[70615.0,0.01740912],[70613.0,0.02120647],[70612.0,0.1],[70608.0,0.4731]],[[70621.0,0.23196],[70622.0,0.01172],[70623.0,0.00086],[70624.0,0.005],[70633.0,0.01]]]
["bitfinex","BTCUSD",1717545688621,[[70620.0,0.26541238],[70615.0,0.01740912],[70613.0,0.02120647],[70612.0,0.1],[70608.0,0.5731]],[[70621.0,0.23196],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.01586],[70636.0,0.0774]]]
["bitfinex","BTCUSD",1717545688848,[[70620.0,0.26541238],[70615.0,0.01740912],[70613.0,0.02120647],[70612.0,0.1],[70608.0,0.5731]],[[70621.0,0.23196],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.005],[70626.0,0.01086]]]
["bitfinex","BTCUSD",1717545689252,[[70620.0,0.26541238],[70615.0,0.01740912],[70613.0,0.02120647],[70612.0,0.1],[70608.0,0.5731]],[[70621.0,0.23196],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.005]]]
["bitfinex","BTCUSD",1717545689253,[[70620.0,0.26541238],[70615.0,0.01740912],[70613.0,0.02120647],[70612.0,0.1],[70608.0,0.5731]],[[70621.0,0.23196],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.005],[70625.0,0.01086]]]
["bitfinex","BTCUSD",1717545689851,[[70620.0,0.26541238],[70615.0,0.01740912],[70614.0,0.02120647],[70612.0,0.1],[70608.0,0.5731]],[[70621.0,0.23196],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.005],[70625.0,0.01086]]]
["bitfinex","BTCUSD",1717545690259,[[70620.0,0.26541238],[70615.0,0.01740912],[70614.0,0.02120647],[70612.0,0.1],[70608.0,0.5731]],[[70621.0,0.23196],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.01586],[70738.0,0.07222824]]]
["bitfinex","BTCUSD",1717545690457,[[70620.0,0.26541238],[70615.0,0.03861139],[70612.0,0.1],[70608.0,0.51536281],[70607.0,0.195]],[[70621.0,0.23196],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.01586],[70643.0,0.04234935]]]
["bitfinex","BTCUSD",1717545690643,[[70620.0,0.26541238],[70615.0,0.01740912],[70614.0,0.02120227],[70612.0,0.1],[70608.0,0.5731]],[[70621.0,0.23196],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.005],[70625.0,0.01086]]]
["bitfinex","BTCUSD",1717545690836,[[70620.0,0.26541238],[70615.0,0.01740912],[70614.0,0.02120227],[70612.0,0.1],[70608.0,0.5731]],[[70621.0,0.23196],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.01586],[70642.0,0.04234935]]]
["bitfinex","BTCUSD",1717545691543,[[70620.0,0.26541238],[70615.0,0.03861139],[70612.0,0.1],[70608.0,0.61536318],[70607.0,0.295]],[[70621.0,0.23196],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.005],[70625.0,0.01086]]]
["bitfinex","BTCUSD",1717545691748,[[70620.0,0.26541238],[70615.0,0.03861139],[70612.0,0.1],[70608.0,0.51536318],[70607.0,0.395]],[[70621.0,0.23196],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.01586],[70646.0,0.28469987]]]
["bitfinex","BTCUSD",1717545691950,[[70620.0,0.26541238],[70615.0,0.01740912],[70614.0,0.02120227],[70612.0,0.1],[70608.0,0.4731]],[[70621.0,0.23196],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.01586],[70646.0,0.28469987]]]
["bitfinex","BTCUSD",1717545691951,[[70620.0,0.26541238],[70615.0,0.01740912],[70614.0,0.02120227],[70612.0,0.1],[70608.0,0.4731]],[[70621.0,0.23196],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.01586],[70641.0,0.04234993]]]
["bitfinex","BTCUSD",1717545692152,[[70620.0,0.26541238],[70615.0,0.01740912],[70614.0,0.02120227],[70612.0,0.1],[70608.0,0.5731]],[[70621.0,0.23196],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.01586],[70641.0,0.04234993]]]
["bitfinex","BTCUSD",1717545692459,[[70620.0,0.26541238],[70615.0,0.01740912],[70614.0,0.02120227],[70612.0,0.1],[70608.0,0.5731]],[[70621.0,0.23196],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.01586],[70635.0,0.01]]]
["bitfinex","BTCUSD",1717545692806,[[70620.0,0.26541238],[70615.0,0.01740912],[70614.0,0.02120227],[70612.0,0.1],[70608.0,0.5731]],[[70621.0,0.23196],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.01586],[70636.0,0.0774]]]
["bitfinex","BTCUSD",1717545693272,[[70620.0,0.26541238],[70615.0,0.01740912],[70614.0,0.02120227],[70612.0,0.1],[70608.0,0.5731]],[[70621.0,0.23196],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.005],[70627.0,0.01086]]]
["bitfinex","BTCUSD",1717545693504,[[70620.0,0.26541238],[70615.0,0.01740912],[70614.0,0.02120227],[70612.0,0.1],[70610.0,0.1571]],[[70621.0,0.23196],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.005],[70627.0,0.01086]]]
["bitfinex","BTCUSD",1717545693899,[[70620.0,0.26541238],[70615.0,0.03861139],[70612.0,0.1],[70610.0,0.1571],[70562.0,0.22950597]],[[70621.0,0.23196],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.005],[70627.0,0.01086]]]
["bitfinex","BTCUSD",1717545694556,[[70620.0,0.26541238],[70615.0,0.03861139],[70612.0,0.1],[70610.0,0.1571],[70608.0,0.61536318]],[[70621.0,0.23196],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.005],[70627.0,0.01086]]]
["bitfinex","BTCUSD",1717545694736,[[70620.0,0.26541238],[70615.0,0.03861139],[70612.0,0.1],[70610.0,0.2326],[70608.0,0.61536318]],[[70621.0,0.23196],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.005],[70627.0,0.01086]]]
["bitfinex","BTCUSD",1717545695139,[[70620.0,0.19801238],[70615.0,0.03861139],[70612.0,0.1],[70610.0,0.2326],[70608.0,0.61536318]],[[70621.0,0.23196],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.005],[70626.0,0.01086]]]
["bitfinex","BTCUSD",1717545695285,[[70620.0,0.26541238],[70616.0,0.02120227],[70615.0,0.01740912],[70612.0,0.1],[70610.0,0.2326]],[[70621.0,0.23196],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.005],[70630.0,0.01086]]]
["bitfinex","BTCUSD",1717545695485,[[70620.0,0.26541238],[70616.0,0.02120227],[70615.0,0.01740912],[70612.0,0.1],[70610.0,0.2326]],[[70621.0,0.23196],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.005],[70628.0,0.01086]]]
["bitfinex","BTCUSD",1717545695689,[[70620.0,0.26541238],[70616.0,0.02120227],[70615.0,0.01740912],[70612.0,0.1],[70610.0,0.2326]],[[70621.0,0.23196],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.005],[70627.0,0.01086]]]
["bitfinex","BTCUSD",1717545695895,[[70620.0,0.26541238],[70615.0,0.03861139],[70612.0,0.1],[70610.0,0.2326],[70595.0,0.12678954]],[[70621.0,0.23196],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.005],[70626.0,0.01086]]]
["bitfinex","BTCUSD",1717545696122,[[70620.0,0.26541238],[70616.0,0.02120227],[70615.0,0.01740912],[70612.0,0.1],[70610.0,0.2326]],[[70621.0,0.23196],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.005],[70626.0,0.01086]]]
["bitfinex","BTCUSD",1717545699053,[[70620.0,0.26541238],[70615.0,0.03861139],[70612.0,0.1],[70610.0,0.2326],[70608.0,0.61536318]],[[70621.0,0.23196],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.005],[70626.0,0.01086]]]
["bitfinex","BTCUSD",1717545699260,[[70620.0,0.26541238],[70615.0,0.03861139],[70612.0,0.1],[70610.0,0.2326],[70608.0,0.61536318]],[[70621.0,0.23196],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.005],[70625.0,0.01086]]]
["bitfinex","BTCUSD",1717545699456,[[70620.0,0.26541238],[70615.0,0.03861139],[70612.0,0.1],[70610.0,0.2326],[70608.0,0.61536318]],[[70621.0,0.23196],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.005],[70627.0,0.01086]]]
["bitfinex","BTCUSD",1717545699652,[[70620.0,0.26541238],[70616.0,0.02120227],[70615.0,0.01740912],[70612.0,0.1],[70610.0,0.2326]],[[70621.0,0.23196],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.005],[70628.0,0.01086]]]
["bitfinex","BTCUSD",1717545700330,[[70620.0,0.26541238],[70616.0,0.02120227],[70615.0,0.01740912],[70612.0,0.1],[70610.0,0.2326]],[[70621.0,0.23196],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.005],[70627.0,0.01086]]]
["bitfinex","BTCUSD",1717545700528,[[70620.0,0.26541238],[70616.0,0.11620227],[70615.0,0.01740912],[70612.0,0.3],[70611.0,0.47222824]],[[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70634.0,0.1528],[70636.0,0.01586]]]
["bitfinex","BTCUSD",1717545700733,[[70620.0,0.59651238],[70618.0,0.02120227],[70617.0,0.095],[70616.0,0.24226318],[70615.0,0.01740912]],[[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70634.0,0.1578],[70637.0,0.09146]]]
["bitfinex","BTCUSD",1717545700988,[[70620.0,0.89017518],[70617.0,0.13726318],[70616.0,0.2],[70615.0,0.08080389],[70613.0,0.08452636]],[[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70634.0,0.1578],[70637.0,0.09146]]]
["bitfinex","BTCUSD",1717545701191,[[70620.0,0.89017518],[70618.0,0.04226318],[70617.0,0.095],[70616.0,0.26339477],[70615.0,0.01740912]],[[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70634.0,0.1528],[70635.0,0.005]]]
["bitfinex","BTCUSD",1717545701336,[[70620.0,0.89017518],[70618.0,0.04226318],[70617.0,0.295],[70616.0,0.06339477],[70615.0,0.11740912]],[[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70634.0,0.1528],[70635.0,0.005]]]
["bitfinex","BTCUSD",1717545701533,[[70620.0,0.89017518],[70618.0,0.04226318],[70617.0,0.295],[70616.0,0.06339477],[70615.0,0.11740912]],[[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70634.0,0.1528],[70636.0,0.005]]]
["bitfinex","BTCUSD",1717545701783,[[70620.0,0.89017518],[70618.0,0.04224579],[70617.0,0.095],[70616.0,0.06336869],[70615.0,0.11740912]],[[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70634.0,0.1578],[70648.0,0.0774]]]
["bitfinex","BTCUSD",1717545702089,[[70620.0,0.89017518],[70618.0,0.04224579],[70617.0,0.095],[70616.0,0.26336869],[70615.0,0.11740912]],[[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70629.0,0.09121],[70634.0,0.1578]]]
["bitfinex","BTCUSD",1717545702252,[[70620.0,0.89017518],[70618.0,0.04224579],[70617.0,0.095],[70616.0,0.06336869],[70615.0,0.21740912]],[[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70629.0,0.09121],[70634.0,0.1578]]]
["bitfinex","BTCUSD",1717545702663,[[70620.0,0.89017518],[70617.0,0.13724579],[70615.0,0.38077781],[70613.0,0.08449159],[70611.0,0.57784273]],[[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70629.0,0.09121],[70634.0,0.1578]]]
["bitfinex","BTCUSD",1717545702899,[[70620.0,0.89017518],[70617.0,0.13724579],[70616.0,0.2],[70615.0,0.18077781],[70613.0,0.08449159]],[[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70629.0,0.09121],[70634.0,0.1578]]]
["bitfinex","BTCUSD",1717545703067,[[70620.0,0.89017518],[70617.0,0.13724579],[70615.0,0.18077781],[70613.0,0.08449159]],[[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70629.0,0.09121],[70634.0,0.1578]]]
["bitfinex","BTCUSD",1717545703068,[[70620.0,0.89017518],[70617.0,0.33724579],[70615.0,0.18077781],[70613.0,0.08449159],[70605.0,0.12673739]],[[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70629.0,0.09121],[70634.0,0.1528]]]
["bitfinex","BTCUSD",1717545703471,[[70620.0,0.89017518],[70617.0,0.33724579],[70615.0,0.18077781],[70613.0,0.08449159],[70604.0,0.12768339]],[[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70629.0,0.09121],[70634.0,0.1528]]]
["bitfinex","BTCUSD",1717545703845,[[70620.0,0.89017518],[70617.0,0.13724579],[70616.0,0.2],[70615.0,0.18077781],[70613.0,0.08449159]],[[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70629.0,0.09121],[70634.0,0.1528]]]
["bitfinex","BTCUSD",1717545703846,[[70620.0,0.89017518],[70617.0,0.13724579],[70616.0,0.2],[70615.0,0.18077781],[70613.0,0.08449159]],[[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70629.0,0.09121],[70634.0,0.1578]]]
["bitfinex","BTCUSD",1717545704018,[[70620.0,0.89017518],[70617.0,0.13724579],[70616.0,0.2],[70615.0,0.08077781],[70614.0,0.1]],[[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70629.0,0.09121],[70634.0,0.1578]]]
["bitfinex","BTCUSD",1717545704251,[[70620.0,0.89017518],[70618.0,0.04224579],[70617.0,0.095],[70616.0,0.26336869],[70615.0,0.01740912]],[[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70629.0,0.09121],[70634.0,0.1578]]]
["bitfinex","BTCUSD",1717545704419,[[70620.0,0.89017518],[70618.0,0.04224579],[70617.0,0.095],[70616.0,0.26336869],[70615.0,0.11740912]],[[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70629.0,0.09121],[70634.0,0.1528]]]
["bitfinex","BTCUSD",1717545704790,[[70620.0,0.89017518],[70617.0,0.13724579],[70616.0,0.2],[70615.0,0.08077781],[70614.0,0.1]],[[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70629.0,0.09121],[70634.0,0.1528]]]
["bitfinex","BTCUSD",1717545704984,[[70620.0,0.89017518],[70617.0,0.13724579],[70616.0,0.2],[70615.0,0.18077781],[70605.0,0.12673739]],[[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70629.0,0.09121],[70634.0,0.1528]]]
["bitfinex","BTCUSD",1717545705185,[[70620.0,0.89017518],[70617.0,0.33724579],[70615.0,0.18077781],[70605.0,0.12673739],[70585.0,0.14257956]],[[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70629.0,0.09121],[70634.0,0.1528]]]
["bitfinex","BTCUSD",1717545705489,[[70620.0,0.89017518],[70618.0,0.24224579],[70617.0,0.095],[70616.0,0.06336869],[70615.0,0.11740912]],[[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70629.0,0.09121],[70634.0,0.1528]]]
["bitfinex","BTCUSD",1717545705689,[[70620.0,0.89017518],[70619.0,0.07222824],[70618.0,0.24224579],[70617.0,0.095],[70616.0,0.06336869]],[[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70629.0,0.09121],[70634.0,0.1528]]]
["bitfinex","BTCUSD",1717545706081,[[70620.0,0.89017518],[70619.0,0.11447403],[70618.0,0.2],[70617.0,0.15836869],[70615.0,0.20190071]],[[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70629.0,0.09121],[70634.0,0.1528]]]
["bitfinex","BTCUSD",1717545706514,[[70620.0,0.89017518],[70619.0,0.07222824],[70618.0,0.24224579],[70617.0,0.095],[70616.0,0.06336869]],[[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70629.0,0.09121],[70634.0,0.1528]]]
["bitfinex","BTCUSD",1717545706718,[[70620.0,0.89017518],[70619.0,0.07222824],[70618.0,0.04224579],[70617.0,0.295],[70616.0,0.06336869]],[[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70629.0,0.09121],[70634.0,0.1528]]]
["bitfinex","BTCUSD",1717545706921,[[70620.0,0.89017518],[70619.0,0.07222824],[70618.0,0.04224579],[70617.0,0.295],[70616.0,0.06336869]],[[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70629.0,0.09121],[70634.0,0.1578]]]
["bitfinex","BTCUSD",1717545707400,[[70620.0,0.89017518],[70619.0,0.07222824],[70618.0,0.04224579],[70617.0,0.095],[70616.0,0.06336869]],[[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70629.0,0.09121],[70634.0,0.1578]]]
["bitfinex","BTCUSD",1717545707547,[[70620.0,0.89017518],[70619.0,0.07222824],[70618.0,0.04224579],[70617.0,0.295],[70616.0,0.06336869]],[[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70629.0,0.09121],[70634.0,0.1578]]]
["bitfinex","BTCUSD",1717545707788,[[70620.0,1.88139218],[70619.0,0.16722824],[70618.0,0.04224579],[70617.0,0.2],[70616.0,0.06336869]],[[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70629.0,0.01061],[70634.0,0.2343]]]
["bitfinex","BTCUSD",1717545707987,[[70620.0,1.88139218],[70619.0,0.16722824],[70618.0,0.24224579],[70616.0,0.06336869],[70602.0,0.44051274]],[[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70629.0,0.01061],[70634.0,0.2343]]]
["bitfinex","BTCUSD",1717545708188,[[70620.0,1.88139218],[70619.0,0.16722824],[70602.0,0.44051274]],[[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70629.0,0.01061],[70634.0,0.2343]]]
["bitfinex","BTCUSD",1717545708189,[[70620.0,1.88139218],[70619.0,0.20947403],[70617.0,0.26336869],[70615.0,0.10190071],[70614.0,0.12510457]],[[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70629.0,0.01061],[70634.0,0.2343]]]
["bitfinex","BTCUSD",1717545708544,[[70620.0,1.88139218],[70619.0,0.20947403],[70618.0,0.2],[70617.0,0.06336869],[70615.0,0.20190071]],[[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70629.0,0.01061],[70634.0,0.2343]]]
["bitfinex","BTCUSD",1717545708748,[[70620.0,1.88139218],[70619.0,0.20947403],[70617.0,0.26336869],[70615.0,0.10190071],[70614.0,0.12510457]],[[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70629.0,0.01061],[70634.0,0.2343]]]
["bitfinex","BTCUSD",1717545708959,[[70620.0,1.88139218],[70619.0,0.20947403],[70617.0,0.26336869],[70615.0,0.20190071],[70614.0,0.02510457]],[[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70629.0,0.01061],[70634.0,0.2343]]]
["bitfinex","BTCUSD",1717545709316,[[70620.0,1.88139218],[70619.0,0.20947403],[70618.0,0.2],[70617.0,0.06336869],[70615.0,0.20190071]],[[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70629.0,0.01061],[70634.0,0.2343]]]
["bitfinex","BTCUSD",1717545709727,[[70620.0,1.88139218],[70619.0,0.20947403],[70618.0,0.2],[70617.0,0.06336869],[70615.0,0.10190071]],[[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70629.0,0.01061],[70634.0,0.2343]]]
["bitfinex","BTCUSD",1717545709925,[[70620.0,1.81399218],[70619.0,0.20947403],[70617.0,0.06336869],[70615.0,0.20190071]],[[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70629.0,0.01061],[70634.0,0.2343]]]
["bitfinex","BTCUSD",1717545709926,[[70620.0,1.81399218],[70619.0,0.20947403],[70617.0,0.06336869],[70615.0,0.20190071],[70614.0,0.02510457]],[[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70629.0,0.01061],[70634.0,0.2343]]]
["bitfinex","BTCUSD",1717545710128,[[70620.0,1.88139218],[70619.0,0.20947403],[70617.0,0.06336869],[70615.0,0.20190071],[70614.0,0.02510457]],[[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70629.0,0.01061],[70634.0,0.2343]]]
["bitfinex","BTCUSD",1717545710328,[[70620.0,1.88139218],[70619.0,0.20947403],[70617.0,0.06336869],[70615.0,0.10190071],[70614.0,0.12510457]],[[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70627.0,0.2276],[70629.0,0.01061]]]
["bitfinex","BTCUSD",1717545710528,[[70620.0,1.65029218],[70619.0,0.20947403],[70617.0,0.14666869],[70616.0,0.1658],[70615.0,0.10190071]],[[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70627.0,0.2276],[70629.0,0.01061]]]
["bitfinex","BTCUSD",1717545710737,[[70620.0,1.58289218],[70619.0,0.04224579],[70617.0,0.15836869],[70615.0,0.10190071],[70604.0,0.200946]],[[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70627.0,0.23846],[70629.0,0.01061]]]
["bitfinex","BTCUSD",1717545710914,[[70620.0,1.65029218],[70617.0,0.095],[70615.0,0.10190071],[70604.0,0.200946]],[[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70627.0,0.23846],[70629.0,0.01061]]]
["bitfinex","BTCUSD",1717545710915,[[70620.0,1.65029218],[70617.0,0.095],[70616.0,0.04224579],[70615.0,0.01740912],[70614.0,0.16336869]],[[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70627.0,0.2276],[70629.0,0.01061]]]
["bitfinex","BTCUSD",1717545711282,[[70620.0,1.65029218],[70617.0,0.095],[70615.0,0.05965491],[70614.0,0.1],[70613.0,0.14666869]],[[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70627.0,0.2276],[70629.0,0.01061]]]
["bitfinex","BTCUSD",1717545711283,[[70620.0,1.65029218],[70617.0,0.095],[70615.0,0.05965491],[70614.0,0.1],[70613.0,0.14666869]],[[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70627.0,0.23846],[70629.0,0.01061]]]
["bitfinex","BTCUSD",1717545711507,[[70620.0,1.67149433],[70617.0,0.095],[70615.0,0.01740912],[70614.0,0.1],[70613.0,0.12554579]],[[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70627.0,0.23846],[70629.0,0.01061]]]
["bitfinex","BTCUSD",1717545711714,[[70620.0,1.67149433],[70617.0,0.095],[70615.0,0.01740912],[70614.0,0.1],[70613.0,0.12554579]],[[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70627.0,0.2276],[70629.0,0.01061]]]
["bitfinex","BTCUSD",1717545711912,[[70620.0,1.65029218],[70617.0,0.095],[70615.0,0.05965491],[70614.0,0.1],[70613.0,0.14666869]],[[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70627.0,0.23846],[70629.0,0.01061]]]
["bitfinex","BTCUSD",1717545712462,[[70620.0,1.65029218],[70617.0,0.095],[70615.0,0.05965491],[70614.0,0.1],[70613.0,0.14666869]],[[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70627.0,0.2276],[70629.0,0.01061]]]
["bitfinex","BTCUSD",1717545712847,[[70620.0,1.65029218],[70617.0,0.095],[70615.0,0.05965491],[70614.0,0.1],[70613.0,0.14666869]],[[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70627.0,0.2276],[70628.0,0.01086]]]
["bitfinex","BTCUSD",1717545713058,[[70620.0,1.65029218],[70617.0,0.095],[70616.0,0.04224579],[70615.0,0.01740912],[70614.0,0.16336869]],[[70621.0,0.00086],[70622.0,0.00086],[70623.0,0.00086],[70627.0,0.2276],[70628.0,0.01086]]]
["bitfinex","BTCUSD",1717545714204,[[70620.0,1.29968718],[70616.0,0.04224579],[70615.0,0.01740912],[70614.0,0.06336869],[70612.0,0.39355287]],[[70621.0,0.24126],[70622.0,0.00086],[70623.0,0.00086],[70626.0,0.01086],[70628.0,0.005]]]
["bitfinex","BTCUSD",1717545714371,[[70620.0,1.36708718],[70615.0,0.05965491],[70614.0,0.06336869],[70612.0,0.39355287]],[[70621.0,0.24126],[70622.0,0.00086],[70623.0,0.00086],[70626.0,0.01086],[70628.0,0.005]]]
["bitfinex","BTCUSD",1717545714372,[[70620.0,1.36708718],[70615.0,0.05965491],[70614.0,0.1],[70613.0,0.06336869],[70612.0,0.283235]],[[70621.0,0.24126],[70622.0,0.00086],[70623.0,0.00086],[70626.0,0.01086],[70628.0,0.005]]]
["bitfinex","BTCUSD",1717545714574,[[70620.0,1.36708718],[70615.0,0.05965491],[70614.0,0.1],[70613.0,0.06336869],[70612.0,0.283235]],[[70621.0,0.24126],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.01086],[70628.0,0.005]]]
["bitfinex","BTCUSD",1717545714774,[[70620.0,1.36708718],[70615.0,0.01740912],[70614.0,0.14224579],[70612.0,0.34660369],[70611.0,0.56722824]],[[70621.0,0.24126],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.01086],[70628.0,0.005]]]
["bitfinex","BTCUSD",1717545715020,[[70620.0,1.36708718],[70615.0,0.01740912],[70614.0,0.04224579],[70612.0,0.34660369],[70611.0,0.66722824]],[[70621.0,0.24126],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.01086],[70628.0,0.005]]]
["bitfinex","BTCUSD",1717545715215,[[70620.0,1.36708718],[70615.0,0.01740912],[70614.0,0.14224579],[70612.0,0.34660369],[70611.0,0.56722824]],[[70621.0,0.24126],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.01086],[70628.0,0.005]]]
["bitfinex","BTCUSD",1717545716130,[[70620.0,1.29968718],[70615.0,0.01740912],[70614.0,0.15284574],[70612.0,0.34660369],[70611.0,0.56722824]],[[70621.0,0.24126],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.01086],[70628.0,0.005]]]
["bitfinex","BTCUSD",1717545716333,[[70620.0,1.29968718],[70615.0,0.01740912],[70614.0,0.15284574],[70612.0,0.34660369],[70611.0,0.56722824]],[[70621.0,0.24126],[70622.0,0.00086],[70623.0,0.00086],[70628.0,0.005]]]
["bitfinex","BTCUSD",1717545716334,[[70620.0,1.36708718],[70615.0,0.01740912],[70614.0,0.1528947],[70612.0,0.34667712],[70611.0,0.56722824]],[[70621.0,0.24126],[70622.0,0.00086],[70623.0,0.01172],[70628.0,0.005],[70634.0,0.01]]]
["bitfinex","BTCUSD",1717545716735,[[70620.0,1.36708718],[70615.0,0.05970387],[70614.0,0.11059995],[70613.0,0.06344212],[70612.0,0.283235]],[[70621.0,0.24126],[70622.0,0.00086],[70623.0,0.00086],[70625.0,0.01086],[70628.0,0.005]]]
["bitfinex","BTCUSD",1717545717144,[[70620.0,1.29968718],[70615.0,0.01740912],[70614.0,0.1528947],[70612.0,0.34667712],[70611.0,0.56722824]],[[70621.0,0.24126],[70622.0,0.00086],[70623.0,0.00086],[70625.0,0.01086],[70628.0,0.005]]]
["bitfinex","BTCUSD",1717545717348,[[70620.0,1.36708718],[70615.0,0.01740912],[70614.0,0.1528947],[70613.0,0.06344212],[70612.0,0.283235]],[[70621.0,0.24126],[70622.0,0.00086],[70623.0,0.00086],[70625.0,0.01086],[70628.0,0.005]]]
["bitfinex","BTCUSD",1717545717530,[[70620.0,1.36708718],[70615.0,0.01740912],[70614.0,0.1528947],[70612.0,0.283235]],[[70621.0,0.24126],[70622.0,0.00086],[70623.0,0.00086],[70625.0,0.01086],[70628.0,0.005]]]
["bitfinex","BTCUSD",1717545717531,[[70620.0,1.36708718],[70615.0,0.01740912],[70614.0,0.1528947],[70612.0,0.34667712],[70611.0,0.56722824]],[[70621.0,0.24126],[70622.0,0.00086],[70623.0,0.00086],[70625.0,0.01086],[70628.0,0.005]]]
["bitfinex","BTCUSD",1717545717733,[[70620.0,1.36708718],[70615.0,0.01740912],[70614.0,0.0528947],[70613.0,0.1],[70612.0,0.34667712]],[[70621.0,0.24126],[70622.0,0.00086],[70623.0,0.00086],[70626.0,0.01086],[70628.0,0.005]]]
["bitfinex","BTCUSD",1717545718289,[[70620.0,1.36708718],[70615.0,0.05970387],[70614.0,0.01059995],[70613.0,0.16344212],[70612.0,0.283235]],[[70621.0,0.24126],[70622.0,0.00086],[70623.0,0.00086],[70626.0,0.01086],[70628.0,0.005]]]
["bitfinex","BTCUSD",1717545718416,[[70620.0,1.36708718],[70615.0,0.05970387],[70614.0,0.01059995],[70613.0,0.16344212],[70612.0,0.283235]],[[70621.0,0.24126],[70622.0,0.00086],[70623.0,0.00086],[70625.0,0.01086],[70628.0,0.005]]]
["bitfinex","BTCUSD",1717545718612,[[70620.0,1.36708718],[70615.0,0.05970387],[70614.0,0.01060004],[70613.0,0.16344212],[70612.0,0.283235]],[[70621.0,0.24126],[70622.0,0.00086],[70623.0,0.00086],[70626.0,0.01086],[70628.0,0.005]]]
["bitfinex","BTCUSD",1717545718818,[[70620.0,1.36708718],[70615.0,0.05970387],[70614.0,0.11060004],[70613.0,0.06344212],[70612.0,0.283235]],[[70621.0,0.24126],[70622.0,0.00086],[70623.0,0.00086],[70626.0,0.01086],[70628.0,0.005]]]
["bitfinex","BTCUSD",1717545719079,[[70620.0,1.36708718],[70615.0,0.05970387],[70614.0,0.11060004],[70613.0,0.06344212],[70612.0,0.283235]],[[70621.0,0.24126],[70622.0,0.00086],[70623.0,0.00086],[70625.0,0.01086],[70628.0,0.005]]]
["bitfinex","BTCUSD",1717545719506,[[70620.0,1.29968718],[70618.0,0.0674],[70615.0,0.05970387],[70614.0,0.01060004],[70613.0,0.06344212]],[[70621.0,0.24126],[70622.0,0.01172],[70623.0,0.00086],[70624.0,0.005],[70634.0,0.01]]]
["bitfinex","BTCUSD",1717545719829,[[70620.0,1.01648218],[70618.0,0.08860295],[70615.0,0.01740912],[70611.0,0.51452299],[70610.0,0.11060004]],[[70621.0,0.24126],[70622.0,0.01172],[70623.0,0.00086],[70624.0,0.005],[70634.0,0.01]]]
["bitfinex","BTCUSD",1717545720029,[[70620.0,0.72281938],[70618.0,0.0674],[70617.0,0.02120295],[70615.0,0.01740912],[70611.0,0.51452299]],[[70621.0,0.24126],[70622.0,0.01172],[70623.0,0.00086],[70624.0,0.005],[70633.0,0.01]]]
["bitfinex","BTCUSD",1717545720420,[[70620.0,0.72281938],[70618.0,0.08860295],[70615.0,0.01740912],[70611.0,0.11452299],[70610.0,0.01060004]],[[70621.0,0.24126],[70622.0,0.01172],[70623.0,0.00086],[70624.0,0.005],[70634.0,0.01]]]
["bitfinex","BTCUSD",1717545720712,[[70620.0,0.71898304],[70617.0,0.02120295],[70615.0,0.01740912],[70611.0,0.11452299],[70610.0,0.01060004]],[[70621.0,0.25212],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.005],[70631.0,0.01]]]
["bitfinex","BTCUSD",1717545720930,[[70620.0,0.71898304],[70611.0,0.11452299]],[[70621.0,0.25212],[70622.0,0.00086],[70623.0,0.00086]]]
["bitfinex","BTCUSD",1717545720931,[[70620.0,0.33577804],[70616.0,0.02120295],[70611.0,0.07222824],[70609.0,0.04229475],[70608.0,0.76695004]],[[70621.0,0.25712],[70622.0,0.00086],[70623.0,0.00086],[70627.0,0.0674],[70628.0,0.01]]]
["bitfinex","BTCUSD",1717545721139,[[70620.0,0.33577804],[70615.0,0.02120295],[70611.0,0.13962824],[70609.0,0.04229475],[70608.0,0.75635]],[[70621.0,0.25712],[70622.0,0.00086],[70623.0,0.00086],[70625.0,0.01],[70627.0,0.0674]]]
["bitfinex","BTCUSD",1717545721356,[[70620.0,0.33577804],[70613.0,0.02120295],[70611.0,0.13962824],[70608.0,0.75635],[70607.0,0.04229475]],[[70621.0,0.25712],[70622.0,0.00086],[70623.0,0.00086],[70630.0,0.0774],[70633.0,0.04238323]]]
["bitfinex","BTCUSD",1717545721735,[[70620.0,0.33577804],[70613.0,0.02120295],[70611.0,0.13962824],[70608.0,0.75635],[70607.0,0.04229475]],[[70621.0,0.25712],[70622.0,0.00086],[70623.0,0.00086],[70627.0,0.01],[70630.0,0.0674]]]
["bitfinex","BTCUSD",1717545721940,[[70620.0,0.33577804],[70613.0,0.02120295],[70611.0,0.13962824],[70608.0,0.75635],[70607.0,0.04229475]],[[70621.0,0.25712],[70622.0,0.00086],[70623.0,0.00086],[70628.0,0.01],[70630.0,0.0674]]]
["bitfinex","BTCUSD",1717545722139,[[70620.0,0.33577804],[70613.0,0.02120295],[70611.0,0.07222824],[70608.0,0.85635],[70607.0,0.04229475]],[[70621.0,0.25712],[70622.0,0.00086],[70623.0,0.00086],[70628.0,0.01],[70630.0,0.0674]]]
["bitfinex","BTCUSD",1717545722347,[[70620.0,0.33577804],[70613.0,0.0674],[70612.0,0.30443795],[70611.0,0.07222824],[70608.0,0.85635]],[[70621.0,0.25712],[70622.0,0.00086],[70623.0,0.00086],[70628.0,0.01],[70630.0,0.0674]]]
["bitfinex","BTCUSD",1717545722504,[[70620.0,0.33577804],[70613.0,0.0674],[70612.0,0.30443795],[70611.0,0.07222824],[70608.0,0.85635]],[[70621.0,0.24626],[70622.0,0.01172],[70623.0,0.00086],[70633.0,0.05238323],[70639.0,0.10595809]]]
["bitfinex","BTCUSD",1717545722742,[[70620.0,0.33577804],[70613.0,0.0674],[70612.0,0.30443795],[70611.0,0.07222824],[70608.0,0.85635]],[[70621.0,0.25712],[70622.0,0.00086],[70623.0,0.00086],[70629.0,0.07801],[70633.0,0.05238323]]]
["bitfinex","BTCUSD",1717545722951,[[70620.0,0.33577804],[70616.0,0.0674],[70612.0,0.30443795],[70611.0,0.07222824],[70608.0,0.85635]],[[70621.0,0.25712],[70622.0,0.00086],[70623.0,0.00086],[70629.0,0.01061],[70632.0,0.0674]]]
["bitfinex","BTCUSD",1717545723152,[[70620.0,0.33577804],[70616.0,0.0674],[70612.0,0.30443795],[70611.0,0.07222824],[70608.0,0.85635]],[[70621.0,0.25712],[70622.0,0.00086],[70623.0,0.00086],[70629.0,0.01061],[70632.0,0.01]]]
["bitfinex","BTCUSD",1717545723354,[[70620.0,0.33577804],[70616.0,0.0674],[70613.0,0.02120295],[70612.0,0.283235],[70611.0,0.07222824]],[[70621.0,0.25712],[70622.0,0.00086],[70623.0,0.00086],[70629.0,0.01061],[70630.0,0.01]]]
["bitfinex","BTCUSD",1717545723793,[[70620.0,0.33577804],[70616.0,0.0674],[70612.0,0.30443795],[70611.0,0.07222824],[70604.0,0.100946]],[[70621.0,0.25712],[70622.0,0.00086],[70623.0,0.00086],[70629.0,0.01061],[70630.0,0.01]]]
["bitfinex","BTCUSD",1717545724205,[[70620.0,0.33577804],[70616.0,0.0674],[70612.0,0.30443795],[70611.0,0.07222824],[70606.0,0.154]],[[70621.0,0.25712],[70622.0,0.00086],[70623.0,0.00086],[70629.0,0.01061],[70630.0,0.01]]]
["bitfinex","BTCUSD",1717545724915,[[70620.0,0.33577804],[70616.0,0.0674],[70612.0,0.30443795],[70611.0,0.07222824],[70606.0,0.21744212]],[[70621.0,0.25712],[70622.0,0.00086],[70623.0,0.00086],[70629.0,0.01061],[70630.0,0.01]]]
["bitfinex","BTCUSD",1717545725070,[[70620.0,0.33577804],[70616.0,0.0674],[70612.0,0.30443795],[70611.0,0.07222824],[70609.0,0.0170956]],[[70621.0,0.25712],[70622.0,0.00086],[70623.0,0.00086],[70629.0,0.01061],[70632.0,0.0774]]]
["bitfinex","BTCUSD",1717545725272,[[70620.0,0.33577804],[70616.0,0.0674],[70612.0,0.30443795],[70611.0,0.07222824],[70609.0,0.0170956]],[[70621.0,0.25712],[70622.0,0.00086],[70623.0,0.00086],[70629.0,0.01061],[70630.0,0.01]]]
["bitfinex","BTCUSD",1717545726059,[[70620.0,0.33577804],[70616.0,0.0674],[70612.0,0.30443795],[70611.0,0.07222824],[70609.0,0.0170956]],[[70621.0,0.24626],[70622.0,0.01172],[70623.0,0.00086],[70629.0,0.01061],[70633.0,0.19396123]]]
["bitfinex","BTCUSD",1717545726247,[[70620.0,0.33577804],[70616.0,0.0674],[70612.0,0.30443795],[70611.0,0.07222824],[70609.0,0.0170956]],[[70621.0,0.25712],[70622.0,0.00086],[70623.0,0.00086],[70628.0,0.01],[70629.0,0.01061]]]
["bitfinex","BTCUSD",1717545726449,[[70620.0,0.33577804],[70612.0,0.30443795],[70611.0,0.07222824],[70609.0,0.0170956]],[[70621.0,0.25712],[70622.0,0.00086],[70623.0,0.00086],[70628.0,0.01],[70629.0,0.01061]]]
["bitfinex","BTCUSD",1717545726450,[[70620.0,0.33577804],[70613.0,0.0674],[70612.0,0.30443795],[70611.0,0.07222824],[70609.0,0.0170956]],[[70621.0,0.25712],[70622.0,0.00086],[70623.0,0.00086],[70628.0,0.01],[70629.0,0.07801]]]
["bitfinex","BTCUSD",1717545726588,[[70620.0,0.33577804],[70613.0,0.0674],[70612.0,0.283235],[70611.0,0.09343119],[70609.0,0.0170956]],[[70621.0,0.25712],[70622.0,0.00086],[70623.0,0.00086],[70627.0,0.01],[70629.0,0.07801]]]
["bitfinex","BTCUSD",1717545726800,[[70620.0,0.33577804],[70613.0,0.0674],[70612.0,0.283235],[70611.0,0.07222824],[70610.0,0.02120295]],[[70621.0,0.25712],[70622.0,0.00086],[70623.0,0.00086],[70627.0,0.01],[70629.0,0.07801]]]
["bitfinex","BTCUSD",1717545727361,[[70620.0,0.33577804],[70613.0,0.0674],[70612.0,0.283235],[70611.0,0.07222824],[70609.0,0.03829855]],[[70621.0,0.25712],[70622.0,0.00086],[70623.0,0.00086],[70627.0,0.01],[70629.0,0.07801]]]
["bitfinex","BTCUSD",1717545727562,[[70620.0,0.33577804],[70613.0,0.0674],[70612.0,0.283235],[70611.0,0.07222824],[70609.0,0.0170956]],[[70621.0,0.25712],[70622.0,0.00086],[70623.0,0.00086],[70626.0,0.01],[70629.0,0.07801]]]
["bitfinex","BTCUSD",1717545727894,[[70620.0,0.33577804],[70613.0,0.0674],[70612.0,0.283235],[70611.0,0.07222824],[70609.0,0.0170956]],[[70621.0,0.25712],[70622.0,0.00086],[70623.0,0.00086],[70629.0,0.07801]]]
["bitfinex","BTCUSD",1717545727895,[[70620.0,0.33577804],[70613.0,0.0674],[70612.0,0.283235],[70611.0,0.07222824],[70609.0,0.0170956]],[[70621.0,0.25712],[70622.0,0.00086],[70623.0,0.00086],[70625.0,0.01],[70629.0,0.07801]]]
["bitfinex","BTCUSD",1717545728542,[[70620.0,0.33577804],[70613.0,0.0674],[70612.0,0.283235],[70611.0,0.07222824],[70609.0,0.0170956]],[[70621.0,0.25712],[70622.0,0.00086],[70623.0,0.00086],[70626.0,0.01],[70629.0,0.07801]]]
["bitfinex","BTCUSD",1717545728898,[[70620.0,0.33577804],[70613.0,0.0674],[70612.0,0.283235],[70611.0,0.07222824],[70609.0,0.0170956]],[[70621.0,0.25712],[70622.0,0.00086],[70623.0,0.00086],[70625.0,0.01],[70629.0,0.07801]]]
["bitfinex","BTCUSD",1717545729712,[[70620.0,0.33577804],[70613.0,0.0674],[70612.0,0.283235],[70611.0,0.07222824],[70609.0,0.0170956]],[[70621.0,0.25712],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.01],[70629.0,0.07801]]]
["bitfinex","BTCUSD",1717545731316,[[70620.0,0.19417604],[70611.0,0.07222824],[70609.0,0.0170956],[70604.0,0.000946],[70603.0,0.09897775]],[[70621.0,0.25712],[70622.0,0.01086],[70623.0,0.00086],[70624.0,0.141595],[70626.0,0.0674]]]
["bitfinex","BTCUSD",1717545731565,[[70620.0,0.19417604],[70611.0,0.07222824],[70609.0,0.0844956],[70606.0,0.02120295],[70604.0,0.000946]],[[70621.0,0.25712],[70622.0,0.01086],[70623.0,0.00086],[70624.0,0.141595],[70627.0,0.0674]]]
["bitfinex","BTCUSD",1717545731769,[[70620.0,0.19417604],[70611.0,0.07222824],[70609.0,0.0844956],[70605.0,0.02120295],[70604.0,0.000946]],[[70621.0,0.26712],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.141595],[70627.0,0.0674]]]
["bitfinex","BTCUSD",1717545731991,[[70620.0,0.19417604],[70611.0,0.07222824],[70609.0,0.0844956],[70604.0,0.02214895],[70600.0,0.42557975]],[[70621.0,0.26712],[70622.0,0.00086],[70623.0,0.00086],[70624.0,0.141595],[70627.0,0.0674]]]
["bitfinex","BTCUSD",1717545732187,[[70620.0,0.19417604],[70611.0,0.07222824],[70609.0,0.0844956],[70604.0,0.02214895],[70600.0,0.42557975]],[[70621.0,0.25712],[70622.0,0.00086],[70623.0,0.00086],[70627.0,0.208989],[70629.0,0.02061]]]
["bitfinex","BTCUSD",1717545732529,[[70620.0,0.19417604],[70617.0,0.141608],[70611.0,0.07222824],[70609.0,0.0844956],[70604.0,0.02214895]],[[70621.0,0.25712],[70622.0,0.00086],[70623.0,0.00086],[70625.0,0.01],[70627.0,0.208989]]]
["bitfinex","BTCUSD",1717545732683,[[70620.0,0.19417604],[70617.0,0.141608],[70613.0,0.0674],[70611.0,0.07222824],[70609.0,0.0170956]],[[70621.0,0.25712],[70622.0,0.00086],[70623.0,0.00086],[70627.0,0.218989],[70638.0,0.20861]]]
["bitfinex","BTCUSD",1717545732851,[[70620.0,0.19417604],[70617.0,0.141608],[70613.0,0.0674],[70611.0,0.07222824],[70609.0,0.0170956]],[[70621.0,0.25712],[70622.0,0.00086],[70623.0,0.00086],[70626.0,0.01],[70627.0,0.141589]]]
["bitfinex","BTCUSD",1717545733262,[[70620.0,0.19417604],[70617.0,0.141608],[70613.0,0.0674],[70611.0,0.07222824],[70609.0,0.0170956]],[[70621.0,0.25712],[70622.0,0.00086],[70623.0,0.00086],[70625.0,0.01],[70627.0,0.141589]]]
["bitfinex","BTCUSD",1717545733455,[[70620.0,0.19417604],[70617.0,0.141608],[70613.0,0.0674],[70611.0,0.07222824],[70609.0,0.0170956]],[[70621.0,0.25712],[70622.0,0.00086],[70623.0,0.00086],[70627.0,0.141589],[70629.0,0.02061]]]
["bitfinex","BTCUSD",1717545733661,[[70620.0,0.19417604],[70617.0,0.141608],[70613.0,0.0674],[70611.0,0.07222824],[70609.0,0.0170956]],[[70621.0,0.25712],[70622.0,0.00086],[70623.0,0.00086],[70626.0,0.01],[70627.0,0.141589]]]
["bitfinex","BTCUSD",1717545733874,[[70620.0,0.19417604],[70613.0,0.0674],[70611.0,0.07222824],[70609.0,0.0170956],[70608.0,1.1396]],[[70621.0,0.24626],[70622.0,0.01172],[70623.0,0.00086],[70629.0,0.05299323],[70630.0,0.208983]]]
["bitfinex","BTCUSD",1717545734079,[[70620.0,0.19417604],[70613.0,0.0674],[70611.0,0.07222824],[70609.0,0.0170956],[70608.0,1.1396]],[[70621.0,0.25712],[70622.0,0.00086],[70623.0,0.00086],[70629.0,0.01061],[70630.0,0.218983]]]
["bitfinex","BTCUSD",1717545734276,[[70620.0,0.19512204],[70613.0,0.0674],[70611.0,0.07222824],[70609.0,0.0170956],[70608.0,1.1396]],[[70621.0,0.25712],[70622.0,0.00086],[70623.0,0.00086],[70629.0,0.01061],[70630.0,0.218983]]]
["bitfinex","BTCUSD",1717545734538,[[70620.0,0.19512204],[70616.0,0.141609],[70613.0,0.0674],[70611.0,0.07222824],[70609.0,0.0170956]],[[70621.0,0.25712],[70622.0,0.00086],[70623.0,0.00086],[70627.0,0.14159],[70628.0,0.01]]]
["bitfinex","BTCUSD",1717545734689,[[70620.0,0.19512204],[70618.0,0.141605],[70613.0,0.0674],[70611.0,0.07222824],[70609.0,0.0170956]],[[70621.0,0.25712],[70622.0,0.00086],[70623.0,0.00086],[70627.0,0.15159],[70638.0,0.31456809]]]
["bitfinex","BTCUSD",1717545734905,[[70620.0,0.19512204],[70618.0,0.141605],[70613.0,0.0674],[70611.0,0.07222824],[70609.0,0.0170956]],[[70621.0,0.25712],[70622.0,0.00086],[70623.0,0.00086],[70625.0,0.01],[70627.0,0.14159]]]
["bitfinex","BTCUSD",1717545735102,[[70620.0,0.19512204],[70618.0,0.141605],[70611.0,0.07222824],[70609.0,0.0170956],[70606.0,0.25310295]],[[70621.0,0.25712],[70622.0,0.00086],[70623.0,0.00086],[70625.0,0.01],[70627.0,0.14159]]]
["bitfinex","BTCUSD",1717545735311,[[70620.0,0.19512204]],[[70621.0,0.25712],[70622.0,0.00086],[70623.0,0.00086]]]
["bitfinex","BTCUSD",1717545735312,[[70620.0,0.03783945],[70619.0,0.01286366],[70608.0,0.1],[70605.0,0.02120295],[70602.0,0.756375]],[[70621.0,0.26712],[70622.0,0.00086],[70623.0,0.00086],[70628.0,0.2],[70632.0,0.29128323]]]
["bitfinex","BTCUSD",1717545735519,[[70620.0,0.03783945],[70605.0,0.02120295],[70602.0,0.756375]],[[70621.0,0.26712],[70622.0,0.00086],[70623.0,0.00086],[70628.0,0.2],[70632.0,0.29128323]]]
["bitfinex","BTCUSD",1717545735520,[[70620.0,0.05070311],[70611.0,0.141619],[70605.0,0.02120295],[70603.0,0.1],[70602.0,0.823775]],[[70621.0,0.47612],[70622.0,0.00086],[70623.0,0.00086],[70628.0,0.2],[70631.0,0.04238323]]]
["bitfinex","BTCUSD",1717545735729,[[70620.0,0.04180966],[70611.0,0.141619],[70609.0,0.1],[70603.0,0.1],[70602.0,0.823775]],[[70621.0,0.47612],[70622.0,0.00086],[70623.0,0.00086],[70625.0,0.04238323],[70627.0,0.06357485]]]
["bitfinex","BTCUSD",1717545735929,[[70620.0,0.04180966],[70611.0,0.141619],[70603.0,0.1],[70602.0,0.756375],[70599.0,0.02120295]],[[70621.0,0.47612],[70622.0,0.00086],[70623.0,0.00086],[70625.0,0.04238323],[70627.0,0.06357485]]]
["bitfinex","BTCUSD",1717545736138,[[70620.0,0.04180966],[70611.0,0.141619],[70603.0,0.1],[70602.0,0.823775],[70599.0,0.02120295]],[[70621.0,0.47612],[70622.0,0.00086],[70623.0,0.00086],[70625.0,0.04238323],[70627.0,0.06357485]]]
["bitfinex","BTCUSD",1717545736511,[[70620.0,0.028946],[70615.0,0.01286366],[70602.0,0.5405],[70598.0,0.02120295],[70597.0,0.138589]],[[70621.0,0.47612],[70622.0,0.00086],[70623.0,0.20086],[70624.0,0.04238323],[70626.0,0.06357485]]]
["bitfinex","BTCUSD",1717545736731,[[70604.0,0.01380966],[70595.0,0.02120295],[70594.0,0.000946],[70591.0,0.51539475]],[[70621.0,0.47612],[70622.0,0.00086],[70623.0,0.20086]]]
["bitfinex","BTCUSD",1717545736732,[[70604.0,0.01380966],[70595.0,0.02120295],[70594.0,0.000946],[70591.0,0.51539475],[70589.0,0.07405106]],[[70605.0,0.17606],[70607.0,0.0772],[70608.0,0.01],[70610.0,0.141624],[70619.0,0.483209]]]
["bitfinex","BTCUSD",1717545736951,[[70604.0,0.01380966],[70598.0,0.141645],[70594.0,0.000946],[70591.0,0.49430295],[70588.0,0.157346]],[[70605.0,0.25326],[70606.0,0.0774],[70617.0,0.2],[70619.0,0.483209]]]
["bitfinex","BTCUSD",1717545736952,[[70604.0,0.01380966],[70598.0,0.141645],[70594.0,0.000946],[70591.0,0.49430295],[70588.0,0.157346]],[[70605.0,0.25326],[70606.0,0.0774],[70617.0,0.2],[70619.0,0.32558861],[70621.0,0.31333485]]]
["bitfinex","BTCUSD",1717545737174,[[70604.0,0.01380966],[70598.0,0.141645],[70594.0,0.000946],[70591.0,0.4731],[70589.0,0.11754895]],[[70605.0,0.26326],[70606.0,0.0674],[70615.0,0.2],[70617.0,0.04237961],[70619.0,0.34678385]]]
["bitfinex","BTCUSD",1717545737348,[[70604.0,0.02312818],[70598.0,0.141645],[70594.0,0.000946],[70591.0,0.4731],[70589.0,0.08860295]],[[70605.0,0.25326],[70606.0,0.0674],[70608.0,0.01],[70618.0,0.04237961],[70619.0,0.483209]]]
["bitfinex","BTCUSD",1717545737574,[[70604.0,0.02312818],[70598.0,0.141645],[70594.0,0.000946],[70591.0,0.4731],[70589.0,0.0674]],[[70605.0,0.25326],[70606.0,0.0774],[70617.0,0.2],[70618.0,0.04237961],[70619.0,0.283209]]]
["bitfinex","BTCUSD",1717545737739,[[70604.0,0.01380966],[70598.0,0.141645],[70594.0,0.000946],[70591.0,0.4731],[70589.0,0.0674]],[[70605.0,0.25326],[70606.0,0.0774],[70617.0,0.2],[70618.0,0.04237961],[70619.0,0.283209]]]
["bitfinex","BTCUSD",1717545737994,[[70604.0,0.01380966],[70598.0,0.141645],[70594.0,0.000946],[70591.0,0.4731]],[[70605.0,0.25326],[70606.0,0.0774],[70617.0,0.2],[70618.0,0.04237961],[70619.0,0.283209]]]
["bitfinex","BTCUSD",1717545737995,[[70604.0,0.01380966],[70598.0,0.141645],[70594.0,0.000946],[70591.0,0.5405],[70588.0,0.02217139]],[[70605.0,0.25326],[70606.0,0.0774],[70609.0,0.141625],[70617.0,0.2],[70618.0,0.04237961]]]
["bitfinex","BTCUSD",1717545738226,[[70604.0,0.01380966],[70599.0,0.07222824],[70598.0,0.141645],[70594.0,0.000946],[70591.0,0.5405]],[[70605.0,0.26326],[70606.0,0.0674],[70609.0,0.141625],[70616.0,0.2],[70618.0,0.04237961]]]
["bitfinex","BTCUSD",1717545738458,[[70604.0,0.01380966],[70599.0,0.07222824],[70598.0,0.141645],[70594.0,0.000946],[70591.0,0.5405]],[[70605.0,0.26326],[70606.0,0.0674],[70609.0,0.141625],[70616.0,0.24237961],[70618.0,0.06357485]]]
["bitfinex","BTCUSD",1717545738680,[[70604.0,0.02308345],[70599.0,0.07222824],[70598.0,0.141645],[70594.0,0.000946],[70591.0,0.5405]],[[70605.0,0.26826],[70606.0,0.0674],[70609.0,0.141625],[70616.0,0.24237961],[70618.0,0.06357485]]]
["bitfinex","BTCUSD",1717545739141,[[70604.0,0.02308345],[70599.0,0.07222824],[70598.0,0.141645],[70594.0,0.000946],[70591.0,0.5405]],[[70605.0,0.26826],[70606.0,0.0674],[70609.0,0.141625],[70615.0,0.2],[70616.0,0.04237961]]]
["bitfinex","BTCUSD",1717545739393,[[70604.0,0.01021979],[70603.0,0.01286366],[70599.0,0.07222824],[70598.0,0.141645],[70594.0,0.000946]],[[70605.0,0.26826],[70606.0,0.0674],[70608.0,0.141627],[70613.0,0.2],[70617.0,0.04237961]]]
["bitfinex","BTCUSD",1717545739600,[[70604.0,0.02308345],[70599.0,0.07222824],[70598.0,0.141645],[70594.0,0.000946],[70583.0,0.0766]],[[70605.0,0.27026],[70606.0,0.0674],[70608.0,0.141627],[70614.0,0.2],[70617.0,0.04237961]]]
["bitfinex","BTCUSD",1717545739809,[[70604.0,0.02308345],[70599.0,0.07222824],[70598.0,0.141645],[70594.0,0.000946],[70587.0,0.13962824]],[[70605.0,0.27026],[70606.0,0.0674],[70608.0,0.141627],[70613.0,0.2],[70617.0,0.04237961]]]
["bitfinex","BTCUSD",1717545740187,[[70604.0,0.02308345],[70599.0,0.07222824],[70598.0,0.141645],[70594.0,0.000946],[70587.0,0.13962824]],[[70605.0,0.27026],[70606.0,0.0674],[70608.0,0.141627],[70614.0,0.2],[70617.0,0.04237961]]]
["bitfinex","BTCUSD",1717545740603,[[70604.0,0.02308345],[70599.0,0.07222824],[70595.0,0.141653],[70594.0,0.000946],[70587.0,0.13962824]],[[70605.0,0.27026],[70606.0,0.0674],[70607.0,0.141629],[70613.0,0.2],[70617.0,0.04237961]]]
["bitfinex","BTCUSD",1717545740775,[[70604.0,0.01380966],[70599.0,0.07222824],[70596.0,0.14165],[70594.0,0.000946],[70587.0,0.13962824]],[[70605.0,0.26026],[70606.0,0.0674],[70607.0,0.141629],[70608.0,0.01],[70617.0,0.04237961]]]
["bitfinex","BTCUSD",1717545740959,[[70604.0,0.01380966],[70599.0,0.07222824],[70596.0,0.14165],[70594.0,0.000946],[70590.0,0.0674]],[[70605.0,0.26026],[70606.0,0.0674],[70607.0,0.141629],[70608.0,0.01],[70617.0,0.04237961]]]
["bitfinex","BTCUSD",1717545741314,[[70604.0,0.01380966],[70599.0,0.07222824],[70596.0,0.14165],[70594.0,0.000946],[70590.0,0.0674]],[[70605.0,0.26026],[70606.0,0.0774],[70607.0,0.141629],[70616.0,0.2],[70618.0,0.04237961]]]
["bitfinex","BTCUSD",1717545741530,[[70604.0,0.01380966],[70599.0,0.07222824],[70596.0,0.14165],[70594.0,0.000946],[70590.0,0.0674]],[[70605.0,0.27026],[70606.0,0.0674],[70607.0,0.141629],[70616.0,0.2],[70618.0,0.04237961]]]
["bitfinex","BTCUSD",1717545741739,[[70604.0,0.01380966],[70599.0,0.07222824],[70596.0,0.14165],[70594.0,0.000946],[70590.0,0.0674]],[[70605.0,0.26026],[70606.0,0.0674],[70607.0,0.141629],[70609.0,0.01],[70618.0,0.04237961]]]
["bitfinex","BTCUSD",1717545741953,[[70604.0,0.01380966],[70599.0,0.07222824],[70597.0,0.141648],[70594.0,0.000946],[70590.0,0.0674]],[[70605.0,0.26026],[70606.0,0.0774],[70607.0,0.141629],[70617.0,0.2],[70619.0,0.32558861]]]
["bitfinex","BTCUSD",1717545742157,[[70604.0,0.01380966],[70599.0,0.07222824],[70597.0,0.141648],[70594.0,0.000946],[70593.0,0.068894]],[[70605.0,0.26026],[70606.0,0.01],[70607.0,0.141629],[70609.0,0.0674],[70617.0,0.2]]]
["bitfinex","BTCUSD",1717545742327,[[70604.0,0.01380966],[70599.0,0.07222824],[70597.0,0.141648],[70596.0,0.0674],[70594.0,0.000946]],[[70605.0,0.26026],[70607.0,0.141629],[70611.0,0.01],[70612.0,0.0674],[70621.0,0.31433485]]]
["bitfinex","BTCUSD",1717545742537,[[70604.0,0.15822859],[70599.0,0.07222824],[70596.0,0.0674],[70594.0,0.000946],[70587.0,0.0896531]],[[70605.0,0.2494],[70607.0,0.01086],[70618.0,0.01],[70621.0,0.06543485],[70622.0,0.08799634]]]
["bitfinex","BTCUSD",1717545742736,[[70604.0,0.36726359],[70599.0,0.07222824],[70594.0,0.000946],[70589.0,0.283327],[70588.0,0.195946]],[[70605.0,0.2494],[70618.0,0.01],[70621.0,0.06543485],[70622.0,0.08799634]]]
["bitfinex","BTCUSD",1717545742737,[[70604.0,0.36726359],[70599.0,0.07222824],[70594.0,0.000946],[70589.0,0.283327],[70588.0,0.195946]],[[70605.0,0.012],[70608.0,0.01086],[70617.0,0.141609],[70618.0,0.1526],[70619.0,0.01]]]
["bitfinex","BTCUSD",1717545742952,[[70604.0,0.37658211],[70601.0,0.1534],[70600.0,0.0807],[70599.0,0.07222824],[70594.0,0.000946]],[[70605.0,0.012],[70617.0,0.141609],[70618.0,0.1526]]]
["bitfinex","BTCUSD",1717545742953,[[70604.0,0.37658211],[70601.0,0.1534],[70600.0,0.0807],[70599.0,0.07222824],[70594.0,0.000946]],[[70605.0,0.012],[70607.0,0.01086],[70617.0,0.141609],[70618.0,0.1626],[70620.0,0.0779]]]
["bitfinex","BTCUSD",1717545743115,[[70604.0,0.37658211],[70601.0,0.1534],[70600.0,0.0807],[70599.0,0.07222824],[70594.0,0.000946]],[[70605.0,0.012],[70618.0,0.1626],[70620.0,0.0779]]]
["bitfinex","BTCUSD",1717545743116,[[70604.0,0.37658211],[70601.0,0.1534],[70600.0,0.0807],[70599.0,0.07222824],[70594.0,0.000946]],[[70605.0,0.007],[70606.0,0.005],[70608.0,0.01086],[70618.0,0.1526],[70619.0,0.01]]]
["bitfinex","BTCUSD",1717545743313,[[70604.0,0.37658211],[70601.0,0.1534],[70600.0,0.363982],[70599.0,0.07222824],[70594.0,0.095946]],[[70605.0,0.007],[70618.0,0.1526]]]
["bitfinex","BTCUSD",1717545743314,[[70604.0,0.37658211],[70601.0,0.1534],[70600.0,0.363982],[70599.0,0.07222824],[70594.0,0.095946]],[[70605.0,0.007],[70615.0,0.01586],[70618.0,0.1526],[70620.0,0.0779],[70625.0,0.141594]]]
["bitfinex","BTCUSD",1717545743517,[[70604.0,0.37658211],[70601.0,0.1534],[70600.0,0.363982],[70599.0,0.07222824],[70594.0,0.095946]],[[70605.0,0.007],[70612.0,0.01586],[70618.0,0.1526],[70620.0,0.0779],[70624.0,0.01]]]
["bitfinex","BTCUSD",1717545743766,[[70604.0,0.37658211],[70601.0,0.1534],[70600.0,0.363982],[70599.0,0.07222824],[70594.0,0.095946]],[[70605.0,0.007],[70612.0,0.005],[70613.0,0.01086],[70618.0,0.1526],[70620.0,0.0779]]]
["bitfinex","BTCUSD",1717545744118,[[70604.0,0.37658211],[70601.0,0.1534],[70600.0,0.363982],[70599.0,0.07222824],[70594.0,0.095946]],[[70605.0,0.002],[70612.0,0.01586],[70618.0,0.1526],[70620.0,0.0779],[70627.0,0.0674]]]
["bitfinex","BTCUSD",1717545744298,[[70604.0,0.37658211],[70601.0,0.1534],[70600.0,0.363982],[70599.0,0.35551624],[70594.0,0.295946]],[[70605.0,0.004],[70612.0,0.005],[70615.0,0.01086],[70618.0,0.1526],[70620.0,0.0779]]]
["bitfinex","BTCUSD",1717545744496,[[70604.0,0.65985211],[70601.0,0.1534],[70600.0,0.363982],[70599.0,0.07222824],[70595.0,0.095]],[[70605.0,0.004],[70612.0,0.005],[70615.0,0.01086],[70618.0,0.1526],[70620.0,0.0779]]]
["bitfinex","BTCUSD",1717545744701,[[70604.0,0.65985211],[70601.0,0.1534],[70600.0,0.363982],[70599.0,0.07222824],[70595.0,0.095]],[[70605.0,0.002],[70612.0,0.01586],[70618.0,0.1526],[70620.0,0.0779],[70621.0,0.00086]]]
["bitfinex","BTCUSD",1717545744930,[[70611.0,0.01286366],[70609.0,0.141624],[70604.0,0.16768345],[70601.0,0.1534],[70600.0,0.363982]],[[70612.0,0.01586],[70618.0,0.1526],[70620.0,0.0779],[70621.0,0.00086]]]
["bitfinex","BTCUSD",1717545744931,[[70611.0,0.01286366],[70609.0,0.141624],[70604.0,0.16768345],[70601.0,0.1534],[70600.0,0.363982]],[[70612.0,0.01586],[70618.0,0.1526],[70619.0,0.01],[70620.0,0.0779],[70621.0,0.00086]]]
["bitfinex","BTCUSD",1717545745057,[[70611.0,0.15728259],[70609.0,0.141624],[70608.0,0.0674],[70604.0,0.02326452],[70601.0,0.1534]],[[70612.0,0.01586],[70618.0,0.1526],[70620.0,0.0779],[70621.0,0.00086]]]
["bitfinex","BTCUSD",1717545745058,[[70611.0,0.15728259],[70609.0,0.141624],[70608.0,0.0674],[70604.0,0.02326452],[70601.0,0.1534]],[[70612.0,0.01586],[70618.0,0.1626],[70620.0,0.0779],[70621.0,0.14246],[70629.0,0.21061]]]
["bitfinex","BTCUSD",1717545745260,[[70611.0,0.01286366],[70605.0,0.141631],[70604.0,0.021946],[70595.0,0.1655],[70594.0,0.09826629]],[[70612.0,0.01586],[70621.0,0.14246],[70629.0,0.21061]]]
["bitfinex","BTCUSD",1717545745261,[[70611.0,0.01286366],[70605.0,0.141631],[70604.0,0.021946],[70595.0,0.1655],[70594.0,0.09826629]],[[70612.0,0.25786],[70615.0,0.01],[70616.0,0.0674],[70621.0,0.00086],[70626.0,0.2]]]
["bitfinex","BTCUSD",1717545745493,[[70608.0,0.01286366],[70605.0,0.141631],[70604.0,0.021946],[70600.0,0.0674],[70594.0,0.09826629]],[[70609.0,0.01586],[70612.0,0.252],[70616.0,0.209011],[70621.0,0.00086],[70622.0,0.20086]]]
["bitfinex","BTCUSD",1717545745724,[[70608.0,0.01286366],[70605.0,0.141631],[70604.0,0.008946],[70597.0,0.0674],[70594.0,0.01526629]],[[70609.0,0.18016],[70612.0,0.0877],[70613.0,0.0674],[70616.0,0.141611],[70621.0,0.00086]]]
["bitfinex","BTCUSD",1717545745922,[[70608.0,0.02213279],[70605.0,0.141631],[70604.0,0.000946],[70597.0,0.0674],[70595.0,0.07222824]],[[70609.0,0.18016],[70610.0,0.01],[70612.0,0.0777],[70613.0,0.0674],[70616.0,0.141611]]]
["bitfinex","BTCUSD",1717545746081,[[70608.0,0.01286366],[70605.0,0.141631],[70604.0,0.000946],[70597.0,0.0674],[70595.0,0.07222824]],[[70609.0,0.18016],[70610.0,0.01],[70612.0,0.0777],[70613.0,0.0674],[70615.0,0.141613]]]
["bitfinex","BTCUSD",1717545746275,[[70608.0,0.01286366],[70605.0,0.141631],[70604.0,0.014946],[70597.0,0.0674],[70595.0,0.07222824]],[[70609.0,0.19016],[70612.0,0.0777],[70613.0,0.0674],[70614.0,0.141615],[70620.0,0.2]]]
["bitfinex","BTCUSD",1717545746722,[[70608.0,0.01286366],[70605.0,0.141631],[70604.0,0.014946],[70597.0,0.0674],[70595.0,0.07222824]],[[70609.0,0.18016],[70610.0,0.01],[70612.0,0.0777],[70613.0,0.0674],[70614.0,0.141615]]]
["bitfinex","BTCUSD",1717545746938,[[70608.0,0.01286366],[70605.0,0.141631],[70604.0,0.014946],[70597.0,0.0674],[70595.0,0.07222824]],[[70609.0,0.18016],[70612.0,0.0777],[70613.0,0.0674],[70614.0,0.01],[70617.0,0.141609]]]
["bitfinex","BTCUSD",1717545747161,[[70608.0,0.01286366],[70604.0,0.014946],[70601.0,0.0674],[70595.0,0.07222824],[70590.0,0.383326]],[[70609.0,0.18016],[70612.0,0.0777],[70617.0,0.151609],[70625.0,0.1489],[70627.0,0.34237961]]]
["bitfinex","BTCUSD",1717545747339,[[70608.0,0.15449066],[70604.0,0.014946],[70601.0,0.0674],[70596.0,0.10566529],[70595.0,0.07222824]],[[70609.0,0.18016],[70612.0,0.0777],[70620.0,0.209003],[70621.0,0.01086],[70625.0,0.1489]]]
["bitfinex","BTCUSD",1717545747509,[[70608.0,0.15449066],[70604.0,0.082346],[70596.0,0.1],[70595.0,0.07222824],[70588.0,0.000946]],[[70609.0,0.18016],[70612.0,0.0777],[70618.0,0.01],[70619.0,0.141604],[70620.0,0.0674]]]
["bitfinex","BTCUSD",1717545747711,[[70608.0,0.15449066],[70604.0,0.068346],[70596.0,0.1],[70595.0,0.07222824],[70588.0,0.000946]],[[70609.0,0.18016],[70612.0,0.0787],[70619.0,0.141604],[70620.0,0.0774],[70629.0,0.293782]]]
["bitfinex","BTCUSD",1717545747950,[[70608.0,0.15449066],[70604.0,0.068346],[70596.0,0.1],[70595.0,0.07222824],[70588.0,0.000946]],[[70609.0,0.18016],[70612.0,0.0787],[70619.0,0.151604],[70620.0,0.0674],[70626.0,0.1489]]]
["bitfinex","BTCUSD",1717545748189,[[70608.0,0.16849066],[70604.0,0.068346],[70596.0,0.1],[70595.0,0.07222824],[70590.0,0.283326]],[[70609.0,0.18116],[70612.0,0.0787],[70619.0,0.141604],[70620.0,0.0774],[70626.0,0.1489]]]
["bitfinex","BTCUSD",1717545748399,[[70608.0,0.16849066],[70604.0,0.068346],[70596.0,0.1],[70595.0,0.07222824],[70590.0,0.383326]],[[70609.0,0.18116],[70612.0,0.0777],[70618.0,0.01],[70619.0,0.141604],[70620.0,0.0674]]]
["bitfinex","BTCUSD",1717545748603,[[70608.0,0.16849066],[70604.0,0.068346],[70596.0,0.1],[70595.0,0.07222824],[70590.0,0.383326]],[[70609.0,0.18116],[70612.0,0.0777],[70617.0,0.01],[70619.0,0.141604],[70620.0,0.0674]]]
["bitfinex","BTCUSD",1717545748955,[[70608.0,0.17649066],[70604.0,0.068346],[70596.0,0.1],[70595.0,0.07222824],[70590.0,0.383326]],[[70609.0,0.18216],[70612.0,0.0777],[70617.0,0.01],[70619.0,0.141604],[70620.0,0.0674]]]
["bitfinex","BTCUSD",1717545749691,[[70608.0,0.17649066],[70604.0,0.068346],[70596.0,0.1],[70595.0,0.07222824],[70590.0,0.383326]],[[70609.0,0.17716],[70612.0,0.0777],[70617.0,0.01],[70619.0,0.141604],[70620.0,0.0674]]]
["bitfinex","BTCUSD",1717545750112,[[70608.0,0.17649066],[70604.0,0.068346],[70596.0,0.1],[70595.0,0.07222824],[70590.0,0.383326]],[[70609.0,0.1663],[70610.0,0.01086],[70612.0,0.0777],[70619.0,0.141604],[70620.0,0.0674]]]
["bitfinex","BTCUSD",1717545750315,[[70608.0,0.17649066],[70604.0,0.068346],[70600.0,0.0771],[70596.0,0.1],[70595.0,0.07222824]],[[70609.0,0.18216],[70612.0,0.0777],[70619.0,0.151604],[70620.0,0.0674],[70621.0,0.00086]]]
["bitfinex","BTCUSD",1717545750528,[[70580.0,0.44069569],[70579.0,0.08441476],[70571.0,0.12862214],[70568.0,0.283411],[70564.0,0.1869655]],[[70609.0,0.18216],[70612.0,0.0777],[70619.0,0.151604],[70620.0,0.0674],[70621.0,0.00086]]]
["bitfinex","BTCUSD",1717545750529,[[70580.0,0.44069569],[70579.0,0.08441476],[70571.0,0.12862214],[70568.0,0.283411],[70564.0,0.1869655]],[[70584.0,0.005],[70590.0,0.1],[70594.0,0.1567],[70595.0,0.15976],[70605.0,0.283266]]]
["bitfinex","BTCUSD",1717545750830,[[70574.0,0.141694],[70571.0,0.002],[70569.0,0.13962824],[70563.0,0.01709042],[70562.0,0.156714]],[[70584.0,0.005]]]
["bitfinex","BTCUSD",1717545750831,[[70574.0,0.141694],[70571.0,0.002],[70569.0,0.13962824],[70563.0,0.01709042],[70562.0,0.156714]],[[70575.0,0.005],[70577.0,0.01086],[70578.0,0.0758],[70584.0,0.1567],[70588.0,0.01]]]
["bitfinex","BTCUSD",1717545750965,[[70571.0,0.002],[70569.0,0.13962824],[70563.0,0.01709042],[70562.0,0.156714]],[[70578.0,0.0758],[70584.0,0.1567]]]
["bitfinex","BTCUSD",1717545750966,[[70572.0,0.14441893],[70571.0,0.002],[70569.0,0.13962824],[70563.0,0.01709042],[70562.0,0.056714]],[[70573.0,0.01586],[70578.0,0.0758],[70582.0,0.01],[70584.0,0.1567],[70586.0,0.0674]]]
["bitfinex","BTCUSD",1717545751170,[[70572.0,0.14441893],[70571.0,0.002],[70569.0,0.0674],[70562.0,0.056714],[70553.0,0.04220738]],[[70573.0,0.01586],[70578.0,0.0758],[70580.0,0.01],[70584.0,0.1567],[70586.0,0.0674]]]
["bitfinex","BTCUSD",1717545751400,[[70572.0,0.14441893],[70571.0,0.002]],[[70573.0,0.01586],[70578.0,0.0758],[70580.0,0.01],[70584.0,0.1567],[70586.0,0.0674]]]
["bitfinex","BTCUSD",1717545751401,[[70572.0,0.14441893],[70571.0,0.002],[70570.0,0.0674],[70565.0,0.141712],[70551.0,0.01148199]],[[70573.0,0.01586],[70578.0,0.0758],[70581.0,0.01],[70584.0,0.1567],[70586.0,0.0674]]]
["bitfinex","BTCUSD",1717545751550,[[70572.0,0.14441893],[70571.0,0.002],[70570.0,0.0674],[70565.0,0.141712],[70559.0,0.12914524]],[[70573.0,0.01586],[70578.0,0.0758],[70581.0,0.01],[70584.0,0.1567],[70585.0,0.141673]]]
["bitfinex","BTCUSD",1717545751749,[[70572.0,0.14441893],[70571.0,0.002],[70567.0,0.0674],[70565.0,0.141712],[70559.0,0.12914524]],[[70573.0,0.01586],[70578.0,0.0758],[70581.0,0.01],[70584.0,0.1587],[70585.0,0.141673]]]
["bitfinex","BTCUSD",1717545751997,[[70572.0,0.14441893],[70571.0,0.002],[70565.0,0.141712],[70560.0,0.1],[70559.0,0.29784524]],[[70573.0,0.01586],[70578.0,0.0758],[70583.0,0.01],[70584.0,0.1587],[70585.0,0.141673]]]
["bitfinex","BTCUSD",1717545752169,[[70572.0,0.14441893],[70571.0,0.002],[70565.0,0.141712],[70560.0,0.1],[70559.0,0.24112824]],[[70573.0,0.01586],[70578.0,0.0758],[70582.0,0.01],[70584.0,0.1587],[70585.0,0.141673]]]
["bitfinex","BTCUSD",1717545752378,[[70572.0,0.14441893],[70571.0,0.002],[70565.0,0.141712],[70560.0,0.1],[70559.0,0.24112824]],[[70573.0,0.01786],[70578.0,0.0758],[70582.0,0.01],[70584.0,0.1587],[70585.0,0.141673]]]
["bitfinex","BTCUSD",1717545752586,[[70572.0,0.14441893],[70571.0,0.002],[70565.0,0.141712],[70560.0,0.1],[70559.0,0.24112824]],[[70573.0,0.01586],[70578.0,0.0758],[70582.0,0.01],[70584.0,0.1577],[70585.0,0.141673]]]
["bitfinex","BTCUSD",1717545752785,[[70572.0,0.14441893],[70571.0,0.002],[70561.0,0.1],[70559.0,0.24112824],[70558.0,0.074039]],[[70573.0,0.005],[70576.0,0.01086],[70578.0,0.0758],[70584.0,0.1577],[70587.0,0.01]]]
["bitfinex","BTCUSD",1717545753023,[[70572.0,0.14441893],[70571.0,0.002],[70561.0,0.1],[70559.0,0.24112824],[70558.0,0.074039]],[[70573.0,0.005],[70575.0,0.01086],[70578.0,0.0758],[70584.0,0.1577],[70587.0,0.01]]]
["bitfinex","BTCUSD",1717545753259,[[70572.0,0.14441893],[70571.0,0.002],[70559.0,0.24112824],[70558.0,0.074039],[70554.0,0.2]],[[70573.0,0.005],[70578.0,0.0758],[70584.0,0.1577]]]
["bitfinex","BTCUSD",1717545753260,[[70572.0,0.14441893],[70571.0,0.002],[70559.0,0.24112824],[70558.0,0.074039],[70554.0,0.2]],[[70573.0,0.01586],[70578.0,0.0758],[70584.0,0.1677],[70595.0,0.3],[70598.0,0.1687]]]
["bitfinex","BTCUSD",1717545753479,[[70572.0,0.14441893],[70571.0,0.002],[70567.0,0.141708],[70561.0,0.1],[70559.0,0.24112824]],[[70573.0,0.01586],[70578.0,0.0758],[70584.0,0.1667],[70588.0,0.141667],[70595.0,0.3]]]
["bitfinex","BTCUSD",1717545753674,[[70572.0,0.14441893],[70571.0,0.002],[70568.0,0.07222824],[70567.0,0.141708],[70561.0,0.1]],[[70573.0,0.011],[70575.0,0.01086],[70578.0,0.0758],[70584.0,0.1567],[70586.0,0.01]]]
["bitfinex","BTCUSD",1717545753848,[[70572.0,0.24441893],[70571.0,0.002],[70568.0,0.07222824],[70567.0,0.141708],[70551.0,0.01148199]],[[70573.0,0.011],[70578.0,0.0758],[70579.0,0.01086],[70584.0,0.1567],[70590.0,0.01]]]
["bitfinex","BTCUSD",1717545754070,[[70572.0,0.24441893],[70571.0,0.002],[70568.0,0.07222824],[70567.0,0.141708],[70560.0,0.1]],[[70573.0,0.014],[70575.0,0.01086],[70578.0,0.0758],[70584.0,0.1567],[70586.0,0.01]]]
["bitfinex","BTCUSD",1717545754241,[[70572.0,0.24441893],[70571.0,0.002],[70568.0,0.07222824],[70567.0,0.141708],[70558.0,0.174039]],[[70573.0,0.005],[70575.0,0.01086],[70578.0,0.0758],[70584.0,0.1567],[70586.0,0.01]]]
["bitfinex","BTCUSD",1717545754439,[[70572.0,0.24441893],[70571.0,0.002],[70568.0,0.07222824],[70567.0,0.141708],[70558.0,0.174039]],[[70573.0,0.01786],[70578.0,0.0758],[70584.0,0.1667],[70595.0,0.3],[70603.0,0.1]]]
["bitfinex","BTCUSD",1717545754622,[[70572.0,0.24441893],[70571.0,0.002],[70568.0,0.07222824],[70567.0,0.141708],[70558.0,0.174039]],[[70573.0,0.007],[70578.0,0.0758],[70584.0,0.1667],[70595.0,0.3],[70603.0,0.1]]]
["bitfinex","BTCUSD",1717545754623,[[70572.0,0.24441893],[70571.0,0.002],[70568.0,0.07222824],[70567.0,0.141708],[70558.0,0.174039]],[[70573.0,0.007],[70575.0,0.01086],[70578.0,0.0758],[70584.0,0.1567],[70586.0,0.01]]]
["bitfinex","BTCUSD",1717545754822,[[70572.0,0.14441893],[70571.0,0.002],[70568.0,0.07222824],[70567.0,0.141708],[70558.0,0.174039]],[[70573.0,0.01786],[70578.0,0.0758],[70584.0,0.1667],[70587.0,0.141669],[70595.0,0.3]]]
["bitfinex","BTCUSD",1717545755082,[[70572.0,0.14441893],[70571.0,0.002],[70568.0,0.07222824],[70567.0,0.141708],[70559.0,0.07242824]],[[70573.0,0.01786],[70578.0,0.0758],[70584.0,0.1667],[70587.0,0.141669],[70595.0,0.3]]]
["bitfinex","BTCUSD",1717545755083,[[70572.0,0.14441893],[70571.0,0.002],[70568.0,0.07222824],[70567.0,0.141708],[70559.0,0.07242824]],[[70573.0,0.01586],[70578.0,0.0758],[70582.0,0.01],[70584.0,0.1567],[70587.0,0.141669]]]
["bitfinex","BTCUSD",1717545755250,[[70572.0,0.14441893],[70571.0,0.002],[70568.0,0.07222824],[70567.0,0.141708],[70562.0,0.1]],[[70573.0,0.02486],[70578.0,0.0758],[70581.0,0.01],[70584.0,0.1567],[70623.0,0.14352609]]]
["bitfinex","BTCUSD",1717545755451,[[70571.0,0.002],[70556.0,0.056719],[70550.0,0.10948199],[70549.0,0.86018724],[70543.0,0.2]],[[70573.0,0.02486],[70578.0,0.0758],[70584.0,0.1567],[70623.0,0.14352609]]]
["bitfinex","BTCUSD",1717545755452,[[70571.0,0.002],[70556.0,0.056719],[70550.0,0.10948199],[70549.0,0.86018724],[70543.0,0.2]],[[70572.0,0.005],[70573.0,0.01986],[70578.0,0.0758],[70580.0,0.01],[70584.0,0.1567]]]
["bitfinex","BTCUSD",1717545755682,[[70571.0,0.14641893],[70560.0,0.310423],[70556.0,0.056719],[70550.0,0.20448199],[70549.0,0.76518724]],[[70572.0,0.01586],[70573.0,0.006],[70578.0,0.0858],[70579.0,0.141685],[70584.0,0.1567]]]
["bitfinex","BTCUSD",1717545755897,[[70571.0,0.14641893],[70560.0,0.310423],[70558.0,0.490421],[70551.0,0.80568199],[70550.0,0.10948199]],[[70572.0,0.01586],[70573.0,0.007],[70577.0,0.01],[70578.0,0.0758],[70579.0,0.141685]]]
["bitfinex","BTCUSD",1717545756100,[[70571.0,0.14641893],[70560.0,0.310423],[70558.0,0.490421],[70551.0,0.80568199],[70550.0,0.20448199]],[[70572.0,0.01586],[70573.0,0.007],[70578.0,0.0758],[70579.0,0.141685]]]
["bitfinex","BTCUSD",1717545756101,[[70571.0,0.14641893],[70560.0,0.310423],[70558.0,0.490421],[70551.0,0.80568199],[70550.0,0.20448199]],[[70572.0,0.01586],[70573.0,0.007],[70578.0,0.0758],[70579.0,0.141685],[70580.0,0.01]]]
["bitfinex","BTCUSD",1717545756481,[[70571.0,0.14641893],[70560.0,0.310423],[70558.0,0.490421],[70551.0,0.80568199],[70550.0,0.20448199]],[[70572.0,0.01586],[70573.0,0.001],[70578.0,0.227487],[70589.0,0.2],[70591.0,0.2489]]]
["bitfinex","BTCUSD",1717545756688,[[70571.0,0.14641893],[70560.0,0.141723],[70558.0,0.490421],[70554.0,0.1687],[70552.0,0.057668]],[[70572.0,0.01586],[70573.0,0.001],[70578.0,0.227487],[70589.0,0.2],[70591.0,0.2489]]]
["bitfinex","BTCUSD",1717545756895,[[70571.0,0.14641893],[70560.0,0.141723],[70558.0,0.490421],[70554.0,0.2687],[70552.0,0.057668]],[[70572.0,0.01586],[70573.0,0.002],[70578.0,0.227487],[70589.0,0.2],[70591.0,0.2489]]]
["bitfinex","BTCUSD",1717545757079,[[70571.0,0.14641893],[70560.0,0.141723],[70558.0,0.490421],[70554.0,0.2687],[70552.0,0.057668]],[[70572.0,0.01586],[70573.0,0.001],[70578.0,0.227487],[70589.0,0.2],[70591.0,0.2489]]]
["bitfinex","BTCUSD",1717545757478,[[70571.0,0.14641893],[70560.0,0.141723],[70558.0,0.490421],[70554.0,0.2687],[70552.0,0.000946]],[[70572.0,0.01586],[70573.0,0.006],[70577.0,0.01],[70578.0,0.217487],[70588.0,0.2]]]
["bitfinex","BTCUSD",1717545757680,[[70571.0,0.14641893],[70560.0,0.141723],[70558.0,0.490421],[70554.0,0.1],[70552.0,0.000946]],[[70572.0,0.01586],[70573.0,0.006],[70576.0,0.01],[70577.0,0.141689],[70578.0,0.217487]]]
["bitfinex","BTCUSD",1717545757681,[[70571.0,0.14641893],[70560.0,0.141723],[70558.0,0.490421],[70554.0,0.1],[70552.0,0.000946]],[[70572.0,0.01586],[70573.0,0.006],[70576.0,0.01],[70577.0,0.141689],[70578.0,0.0758]]]
["bitfinex","BTCUSD",1717545757986,[[70571.0,0.14641893],[70560.0,0.141723],[70558.0,0.490421],[70554.0,0.1],[70553.0,0.1687]],[[70572.0,0.01586],[70573.0,0.005],[70576.0,0.141691],[70578.0,0.0858],[70589.0,0.2]]]
["bitfinex","BTCUSD",1717545758163,[[70571.0,0.14641893],[70560.0,0.141723],[70558.0,0.490421],[70554.0,0.1],[70553.0,0.1687]],[[70572.0,0.02986],[70573.0,0.005],[70576.0,0.141691],[70578.0,0.0858],[70589.0,0.2]]]
["bitfinex","BTCUSD",1717545758367,[[70571.0,0.14641893],[70560.0,0.141723],[70558.0,0.490421],[70554.0,0.1],[70553.0,0.1687]],[[70572.0,0.02986],[70576.0,0.151691],[70578.0,0.0758],[70587.0,0.2],[70600.0,0.283288]]]
["bitfinex","BTCUSD",1717545758569,[[70571.0,0.14641893],[70560.0,0.141723],[70558.0,0.490421],[70554.0,0.1],[70553.0,0.1687]],[[70572.0,0.02986],[70576.0,0.151691],[70578.0,0.0758],[70587.0,0.2],[70599.0,0.29991398]]]
["bitfinex","BTCUSD",1717545758902,[[70571.0,0.14641893],[70561.0,0.141721],[70558.0,0.490421],[70554.0,0.1],[70553.0,0.1687]],[[70572.0,0.04386],[70576.0,0.151691],[70578.0,0.0758],[70587.0,0.2],[70592.0,0.1687]]]
["bitfinex","BTCUSD",1717545759112,[[70571.0,0.14641893],[70561.0,0.141721],[70558.0,0.490421],[70554.0,0.1],[70553.0,0.1687]],[[70572.0,0.04386],[70575.0,0.141693],[70577.0,0.01],[70578.0,0.0758],[70588.0,0.2]]]
["bitfinex","BTCUSD",1717545759332,[[70571.0,0.14641893],[70561.0,0.141721],[70558.0,0.490421],[70554.0,0.1],[70553.0,0.1687]],[[70572.0,0.04386],[70575.0,0.141693],[70578.0,0.0758]]]
["bitfinex","BTCUSD",1717545759333,[[70571.0,0.14641893],[70561.0,0.141721],[70558.0,0.490421],[70554.0,0.1],[70553.0,0.1687]],[[70572.0,0.04386],[70575.0,0.141693],[70576.0,0.01],[70578.0,0.0758],[70587.0,0.2]]]
["bitfinex","BTCUSD",1717545759738,[[70571.0,0.14641893],[70561.0,0.141721],[70558.0,0.490421],[70554.0,0.1],[70553.0,0.1687]],[[70572.0,0.02986],[70575.0,0.141693],[70576.0,0.01],[70578.0,0.0758],[70587.0,0.2]]]
["bitfinex","BTCUSD",1717545759959,[[70571.0,0.14641893],[70561.0,0.141721],[70558.0,0.490421],[70554.0,0.1],[70553.0,0.1687]],[[70572.0,0.04386],[70574.0,0.141695],[70576.0,0.01],[70578.0,0.0758],[70587.0,0.2]]]
["bitfinex","BTCUSD",1717545760339,[[70571.0,0.002],[70561.0,0.141721],[70558.0,0.490421],[70554.0,0.1],[70553.0,0.1687]],[[70572.0,0.185559],[70574.0,0.01],[70578.0,0.0758],[70585.0,0.2],[70593.0,0.1]]]
["bitfinex","BTCUSD",1717545760561,[[70571.0,0.002],[70561.0,0.141721],[70558.0,0.4731],[70554.0,0.1],[70551.0,0.80568199]],[[70572.0,0.343959],[70574.0,0.01],[70578.0,0.0758],[70585.0,0.3687],[70592.0,0.1]]]
["bitfinex","BTCUSD",1717545760974,[[70571.0,0.002],[70561.0,0.141721],[70558.0,0.4731],[70554.0,0.1],[70551.0,0.80568199]],[[70572.0,0.343959],[70578.0,0.0758],[70585.0,0.3687],[70592.0,0.1]]]
["bitfinex","BTCUSD",1717545760975,[[70571.0,0.002],[70561.0,0.141721],[70558.0,0.4731],[70554.0,0.1],[70551.0,0.80568199]],[[70572.0,0.353959],[70578.0,0.0758],[70583.0,0.2],[70585.0,0.1687],[70592.0,0.1]]]
["bitfinex","BTCUSD",1717545761183,[[70571.0,0.002],[70561.0,0.141721],[70558.0,0.4731],[70554.0,0.1],[70551.0,0.80568199]],[[70572.0,0.343959],[70573.0,0.01],[70578.0,0.0758],[70584.0,0.2],[70585.0,0.1687]]]
["bitfinex","BTCUSD",1717545761512,[[70571.0,0.002],[70561.0,0.141721],[70558.0,0.4731],[70554.0,0.1],[70551.0,0.80568199]],[[70572.0,0.353959],[70578.0,0.0758],[70583.0,0.2],[70585.0,0.1687],[70601.0,0.09142852]]]
["bitfinex","BTCUSD",1717545761686,[[70571.0,0.002],[70561.0,0.141721],[70558.0,0.4731],[70554.0,0.1],[70551.0,0.80568199]],[[70572.0,0.343959],[70573.0,0.01],[70578.0,0.0758],[70585.0,0.1687],[70601.0,0.09142852]]]
["bitfinex","BTCUSD",1717545761687,[[70571.0,0.002],[70561.0,0.141721],[70558.0,0.4731],[70554.0,0.1],[70551.0,0.80568199]],[[70572.0,0.343959],[70573.0,0.01],[70578.0,0.0758],[70584.0,0.2],[70585.0,0.1687]]]
["bitfinex","BTCUSD",1717545762165,[[70571.0,0.002],[70561.0,0.141721],[70558.0,0.4731],[70554.0,0.1],[70551.0,0.80568199]],[[70572.0,0.343959],[70578.0,0.0758],[70585.0,0.1687]]]
["bitfinex","BTCUSD",1717545762166,[[70571.0,0.002],[70561.0,0.141721],[70558.0,0.4731],[70554.0,0.1],[70551.0,0.80568199]],[[70572.0,0.353959],[70578.0,0.0758],[70582.0,0.2],[70585.0,0.452046],[70599.0,0.01662098]]]
["bitfinex","BTCUSD",1717545762377,[[70571.0,0.002],[70561.0,0.141721],[70558.0,0.4731],[70554.0,0.11693579],[70551.0,0.80568199]],[[70572.0,0.353959],[70578.0,0.0758],[70582.0,0.2],[70585.0,0.452046],[70593.0,0.1]]]
["bitfinex","BTCUSD",1717545762581,[[70571.0,0.002],[70561.0,0.141721],[70558.0,0.4731],[70554.0,0.11693579],[70551.0,0.80568199]],[[70572.0,0.353959],[70578.0,0.0758],[70583.0,0.2],[70585.0,0.452046],[70593.0,0.1]]]
["bitfinex","BTCUSD",1717545762786,[[70571.0,0.002],[70561.0,0.141721],[70558.0,0.4731],[70554.0,0.11693579],[70551.0,0.80568199]],[[70572.0,0.353959],[70578.0,0.0758],[70582.0,0.2],[70585.0,0.452046],[70595.0,0.383307]]]
["bitfinex","BTCUSD",1717545763024,[[70571.0,0.002],[70561.0,0.141721],[70558.0,0.4731],[70554.0,0.11693579],[70551.0,0.80568199]],[[70572.0,0.353959],[70578.0,0.0758],[70582.0,0.2],[70585.0,0.452046],[70592.0,0.1]]]
["bitfinex","BTCUSD",1717545763241,[[70571.0,0.002],[70561.0,0.141721],[70558.0,0.4731],[70554.0,0.1],[70551.0,0.80568199]],[[70572.0,0.353959],[70578.0,0.0758],[70581.0,0.2],[70585.0,0.452046],[70592.0,0.1]]]
["bitfinex","BTCUSD",1717545763810,[[70571.0,0.002],[70561.0,0.141721],[70558.0,0.4731],[70554.0,0.1],[70551.0,0.80568199]],[[70572.0,0.343959],[70574.0,0.01],[70578.0,0.0758],[70585.0,0.652046],[70592.0,0.1]]]
["bitfinex","BTCUSD",1717545764467,[[70571.0,0.002],[70561.0,0.141721],[70559.0,0.07222824],[70558.0,0.4731],[70554.0,0.1]],[[70572.0,0.343959],[70573.0,0.01],[70578.0,0.0758],[70584.0,0.2],[70585.0,0.452046]]]
["bitfinex","BTCUSD",1717545764673,[[70571.0,0.002],[70561.0,0.141721],[70559.0,0.07222824],[70558.0,0.4731],[70554.0,0.1]],[[70572.0,0.343959],[70574.0,0.01],[70578.0,0.0758],[70585.0,0.652046],[71421.0,0.0085]]]
["bitfinex","BTCUSD",1717545764842,[[70571.0,0.002],[70561.0,0.141721],[70559.0,0.07222824],[70558.0,0.4731],[70554.0,0.1]],[[70572.0,0.343959],[70574.0,0.01],[70578.0,0.0758],[70585.0,0.652046],[70715.0,0.09702082]]]
["bitfinex","BTCUSD",1717545764991,[[70571.0,0.002],[70561.0,0.141721],[70559.0,0.07222824],[70558.0,0.4731],[70554.0,0.1]],[[70572.0,0.343959],[70574.0,0.01],[70578.0,0.0758],[70585.0,0.652046],[70589.0,0.30022426]]]
["bitfinex","BTCUSD",1717545765502,[[70571.0,0.002],[70562.0,0.141718],[70559.0,0.07222824],[70558.0,0.4731],[70554.0,0.1]],[[70572.0,0.343959],[70578.0,0.0858],[70585.0,0.452046],[70589.0,0.50022426],[70594.0,0.1]]]
["bitfinex","BTCUSD",1717545765746,[[70571.0,0.002],[70563.0,0.141717],[70561.0,0.1624],[70559.0,0.15222824],[70558.0,0.4731]],[[70572.0,0.343959],[70577.0,0.01],[70578.0,0.0758],[70585.0,0.452046],[70588.0,0.2]]]
["bitfinex","BTCUSD",1717545766088,[[70571.0,0.002],[70563.0,0.141717],[70561.0,0.1624],[70559.0,0.15222824],[70558.0,0.4731]],[[70572.0,0.20226],[70576.0,0.141693],[70577.0,0.01],[70578.0,0.0758],[70585.0,0.452046]]]
["bitfinex","BTCUSD",1717545766089,[[70571.0,0.002],[70563.0,0.141717],[70561.0,0.1624],[70559.0,0.15222824],[70558.0,0.4731]],[[70572.0,0.20226],[70576.0,0.141693],[70577.0,0.01],[70578.0,0.0758],[70585.0,0.283346]]]
["bitfinex","BTCUSD",1717545766294,[[70571.0,0.002],[70563.0,0.141717],[70561.0,0.1624],[70559.0,0.15222824],[70558.0,0.4731]],[[70572.0,0.20226],[70576.0,0.141693],[70578.0,0.0758],[70585.0,0.283346]]]
["bitfinex","BTCUSD",1717545766295,[[70571.0,0.002],[70563.0,0.141717],[70561.0,0.1624],[70559.0,0.15222824],[70558.0,0.4731]],[[70572.0,0.20226],[70576.0,0.141693],[70578.0,0.0758],[70584.0,0.01],[70585.0,0.283346]]]
["bitfinex","BTCUSD",1717545766709,[[70571.0,0.002],[70564.0,0.141715],[70561.0,0.1624],[70559.0,0.15222824],[70558.0,0.4731]],[[70572.0,0.20226],[70574.0,0.141695],[70578.0,0.0758],[70580.0,0.01],[70585.0,0.283346]]]
["bitfinex","BTCUSD",1717545766912,[[70571.0,0.002],[70564.0,0.141715],[70561.0,0.1624],[70559.0,0.15222824],[70558.0,0.4731]],[[70572.0,0.20226],[70574.0,0.141695],[70578.0,0.0858],[70585.0,0.283346],[70589.0,0.50022426]]]
["bitfinex","BTCUSD",1717545767128,[[70571.0,0.002946],[70564.0,0.141715],[70561.0,0.1624],[70559.0,0.15222824],[70558.0,0.4731]],[[70572.0,0.20226],[70574.0,0.141695],[70578.0,0.0858],[70585.0,0.283346],[70589.0,0.50022426]]]
["bitfinex","BTCUSD",1717545768023,[[70571.0,0.002946],[70564.0,0.141715],[70561.0,0.1624],[70559.0,0.15222824],[70558.0,0.4731]],[[70572.0,0.20226],[70574.0,0.141695],[70577.0,0.01],[70578.0,0.0758],[70585.0,0.283346]]]
["bitfinex","BTCUSD",1717545768977,[[70571.0,0.002946],[70565.0,0.141712],[70561.0,0.1624],[70559.0,0.15222824],[70558.0,0.4731]],[[70572.0,0.20226],[70574.0,0.141695],[70577.0,0.01],[70578.0,0.0758],[70585.0,0.283346]]]
["bitfinex","BTCUSD",1717545769402,[[70571.0,0.00972531],[70565.0,0.141712],[70561.0,0.1624],[70559.0,0.15222824],[70558.0,0.4731]],[[70572.0,0.20226],[70574.0,0.141695],[70577.0,0.01],[70578.0,0.0758],[70585.0,0.283346]]]
["bitfinex","BTCUSD",1717545771914,[[70571.0,0.00972531],[70565.0,0.141712],[70563.0,0.0675],[70561.0,0.1624],[70559.0,0.15222824]],[[70572.0,0.20226],[70574.0,0.141695],[70577.0,0.01],[70578.0,0.0758],[70580.0,0.0675]]]
["bitfinex","BTCUSD",1717545773171,[[70571.0,0.00972531],[70566.0,0.141711],[70563.0,0.0675],[70561.0,0.1624],[70559.0,0.15222824]],[[70572.0,0.20226],[70574.0,0.141695],[70577.0,0.01],[70578.0,0.0758],[70710.0,50.07222824]]]
["bitfinex","BTCUSD",1717545773382,[[70571.0,0.00972531],[70566.0,0.141711],[70563.0,0.0675],[70561.0,0.1624],[70559.0,0.15222824]],[[70572.0,0.20226],[70574.0,0.141695],[70577.0,0.01],[70578.0,0.0758],[70580.0,0.0675]]]
["bitfinex","BTCUSD",1717545774067,[[70571.0,0.00972531],[70566.0,0.141711],[70563.0,0.0675],[70561.0,0.1624],[70559.0,0.15222824]],[[70572.0,0.20226],[70574.0,0.141695],[70576.0,0.01],[70578.0,0.0758],[70580.0,0.0675]]]
["bitfinex","BTCUSD",1717545775702,[[70571.0,0.00972531],[70564.0,0.141714],[70561.0,0.1624],[70560.0,0.0675],[70559.0,0.15222824]],[[70572.0,0.20226],[70573.0,0.01],[70577.0,0.0675],[70578.0,0.0758],[70584.0,0.2]]]
["bitfinex","BTCUSD",1717545775939,[[70571.0,0.002946],[70564.0,0.141714],[70561.0,0.1624],[70560.0,0.0675],[70559.0,0.15222824]],[[70572.0,0.21226],[70577.0,0.0675],[70578.0,0.0758],[70582.0,0.2],[70611.0,0.07222824]]]
["bitfinex","BTCUSD",1717545776371,[[70571.0,0.002946],[70564.0,0.141714],[70561.0,0.1624],[70560.0,0.0675],[70559.0,0.15222824]],[[70572.0,0.21226],[70577.0,0.0675],[70578.0,0.0758],[70582.0,0.2],[70597.0,0.12550855]]]
["bitfinex","BTCUSD",1717545776779,[[70571.0,0.002946],[70564.0,0.141714],[70561.0,0.1624],[70560.0,0.0675],[70559.0,0.15222824]],[[70572.0,0.343959],[70573.0,0.01],[70578.0,0.0758],[70579.0,0.0675],[70583.0,0.2]]]
["bitfinex","BTCUSD",1717545779734,[[70571.0,0.002946],[70564.0,0.141714],[70561.0,0.1624],[70560.0,0.0675],[70559.0,0.15222824]],[[70572.0,0.343959],[70573.0,0.01],[70578.0,0.0758],[70579.0,0.0675],[70584.0,0.2]]]
["bitfinex","BTCUSD",1717545780337,[[70571.0,0.002946],[70564.0,0.141714],[70561.0,0.1624],[70560.0,0.0675],[70559.0,0.15222824]],[[70572.0,0.343959],[70573.0,0.01],[70578.0,0.0758],[70579.0,0.0675],[70583.0,0.2]]]
["bitfinex","BTCUSD",1717545780542,[[70571.0,0.002946],[70564.0,0.141714],[70561.0,0.1624],[70560.0,0.0675],[70559.0,0.15222824]],[[70572.0,0.353959],[70578.0,0.0758],[70579.0,0.0675],[70582.0,0.2],[70657.0,0.25019125]]]
["bitfinex","BTCUSD",1717545780706,[[70571.0,0.002946],[70564.0,0.141714],[70561.0,0.1624],[70560.0,0.0675],[70559.0,0.15222824]],[[70572.0,0.353959],[70578.0,0.0758],[70579.0,0.0675],[70582.0,0.2],[70598.0,0.19]]]
["bitfinex","BTCUSD",1717545780906,[[70571.0,0.002946],[70564.0,0.141714],[70561.0,0.1624],[70560.0,0.0675],[70559.0,0.15222824]],[[70572.0,0.353959],[70578.0,0.0758],[70579.0,0.0675],[70582.0,0.2],[70598.0,0.23227143]]]
["bitfinex","BTCUSD",1717545781110,[[70571.0,0.002946],[70564.0,0.141714],[70561.0,0.1624],[70560.0,0.0675],[70559.0,0.15222824]],[[70572.0,0.353959],[70578.0,0.0758],[70579.0,0.0675],[70582.0,0.2],[70598.0,0.19]]]
["bitfinex","BTCUSD",1717545781308,[[70571.0,0.002946],[70564.0,0.141714],[70561.0,0.1624],[70560.0,0.0675],[70559.0,0.15222824]],[[70572.0,0.353959],[70578.0,0.0758],[70579.0,0.0675],[70582.0,0.2],[70598.0,0.23227143]]]
["bitfinex","BTCUSD",1717545781591,[[70571.0,0.002946],[70564.0,0.141714],[70561.0,0.1624],[70560.0,0.0675],[70559.0,0.15222824]],[[70572.0,0.353959],[70578.0,0.0758],[70579.0,0.0675],[70581.0,0.2],[70597.0,0.16777998]]]
["bitfinex","BTCUSD",1717545781797,[[70571.0,0.002946],[70564.0,0.141714],[70561.0,0.1624],[70559.0,0.21972824],[70527.0,0.29442558]],[[70572.0,0.353959],[70578.0,0.0758],[70579.0,0.0675],[70581.0,0.2],[70597.0,0.16777998]]]
["bitfinex","BTCUSD",1717545782010,[[70571.0,0.002946],[70564.0,0.141714],[70561.0,0.1624],[70559.0,0.21972824],[70549.0,0.36518724]],[[70572.0,0.353959],[70578.0,0.0758],[70579.0,0.0675],[70581.0,0.2],[70597.0,0.16777998]]]
["bitfinex","BTCUSD",1717545782011,[[70571.0,0.002946],[70564.0,0.141714],[70561.0,0.1624],[70559.0,0.21972824],[70549.0,0.36518724]],[[70572.0,0.353959],[70578.0,0.0758],[70579.0,0.0675],[70581.0,0.2],[70596.0,0.04227143]]]
["bitfinex","BTCUSD",1717545782229,[[70571.0,0.002946],[70564.0,0.141714],[70559.0,0.13972824],[70550.0,0.17488199],[70549.0,0.42191324]],[[70572.0,0.353959],[70578.0,0.0758],[70579.0,0.0675],[70581.0,0.2],[70588.0,0.10086]]]
["bitfinex","BTCUSD",1717545782526,[[70571.0,0.002946],[70559.0,0.07222824],[70558.0,0.614827],[70551.0,0.80568199],[70550.0,0.17488199]],[[70572.0,0.437259],[70573.0,0.0675],[70577.0,0.2],[70581.0,0.283363],[70584.0,0.2]]]
["bitfinex","BTCUSD",1717545782827,[[70571.0,0.002946],[70559.0,0.07222824],[70558.0,0.4731],[70555.0,0.141732],[70551.0,0.80568199]],[[70572.0,0.437259],[70573.0,0.0675],[70581.0,0.283363],[70584.0,0.2]]]
["bitfinex","BTCUSD",1717545782828,[[70571.0,0.002946],[70559.0,0.07222824],[70558.0,0.4731],[70555.0,0.141732],[70551.0,0.80568199]],[[70572.0,0.720657],[70573.0,0.0675],[70575.0,0.2],[70580.0,0.1],[70581.0,0.432263]]]
["bitfinex","BTCUSD",1717545782961,[[70571.0,0.002946],[70559.0,0.07222824],[70558.0,0.4731],[70555.0,0.141732],[70552.0,0.068446]],[[70572.0,0.720657],[70573.0,0.2675],[70580.0,0.1],[70581.0,0.432263],[70597.0,0.13118713]]]
["bitfinex","BTCUSD",1717545783190,[[70571.0,0.002946],[70559.0,0.07222824],[70558.0,0.4731],[70555.0,0.141732],[70553.0,0.0675]],[[70572.0,0.720657],[70573.0,0.2675],[70580.0,0.1],[70581.0,0.432263],[70597.0,0.13118713]]]
["bitfinex","BTCUSD",1717545783191,[[70571.0,0.002946],[70559.0,0.07222824],[70558.0,0.4731],[70555.0,0.141732],[70553.0,0.0675]],[[70572.0,0.720657],[70573.0,0.0675],[70576.0,0.2],[70580.0,0.1],[70581.0,0.432263]]]
["bitfinex","BTCUSD",1717545783398,[[70571.0,0.002946],[70559.0,0.07222824],[70558.0,0.4731],[70555.0,0.141732],[70540.0,0.009471]],[[70572.0,0.720657],[70573.0,0.0675],[70576.0,0.2],[70580.0,0.1],[70581.0,0.432263]]]
["bitfinex","BTCUSD",1717545783601,[[70571.0,0.002946],[70559.0,0.07222824],[70558.0,0.4731],[70555.0,0.141732],[70554.0,0.0675]],[[70572.0,0.706657],[70573.0,0.0675],[70574.0,0.2],[70580.0,0.1],[70581.0,0.432263]]]
["bitfinex","BTCUSD",1717545784012,[[70571.0,0.002946],[70559.0,0.07222824],[70558.0,0.4731],[70555.0,0.141732],[70554.0,0.0675]],[[70572.0,0.692657],[70573.0,0.0675],[70574.0,0.2],[70580.0,0.1],[70581.0,0.432263]]]
["bitfinex","BTCUSD",1717545784233,[[70571.0,0.002946],[70559.0,0.07222824],[70558.0,0.4731],[70555.0,0.141732],[70554.0,0.0675]],[[70572.0,0.692657],[70573.0,0.0675],[70580.0,0.1],[70581.0,0.432263]]]
["bitfinex","BTCUSD",1717545784234,[[70571.0,0.002946],[70559.0,0.07222824],[70558.0,0.4731],[70555.0,0.141732],[70554.0,0.0675]],[[70572.0,0.692657],[70573.0,0.2675],[70580.0,0.1],[70581.0,0.432263],[70594.0,0.07222824]]]
["bitfinex","BTCUSD",1717545784403,[[70571.0,0.002946],[70559.0,0.07222824],[70558.0,0.4731],[70555.0,0.141732],[70554.0,0.0675]],[[70572.0,0.706657],[70573.0,0.0675],[70575.0,0.2],[70580.0,0.1],[70581.0,0.432263]]]
["bitfinex","BTCUSD",1717545784815,[[70571.0,0.002946],[70559.0,0.07222824],[70558.0,0.4731],[70555.0,0.141732],[70554.0,0.0675]],[[70572.0,0.72851578],[70573.0,0.0675],[70575.0,0.2],[70580.0,0.1],[70581.0,0.432263]]]
["bitfinex","BTCUSD",1717545784990,[[70571.0,0.002946],[70559.0,0.07222824],[70558.0,0.4731],[70556.0,0.141731],[70554.0,0.0675]],[[70572.0,0.72851578],[70573.0,0.0675],[70579.0,0.2],[70580.0,0.1],[70581.0,0.432263]]]
["bitfinex","BTCUSD",1717545785192,[[70571.0,0.002946],[70559.0,0.07222824],[70556.0,0.141731],[70554.0,0.0675],[70552.0,0.474046]],[[70572.0,0.706657],[70573.0,0.0675],[70577.0,0.2],[70580.0,0.1],[70581.0,0.432263]]]
["bitfinex","BTCUSD",1717545785395,[[70571.0,0.002946],[70560.0,0.141722],[70559.0,0.07222824],[70554.0,0.0675],[70552.0,0.474046]],[[70572.0,0.413259],[70573.0,0.0675],[70575.0,0.01],[70581.0,0.283363],[70583.0,0.1]]]
["bitfinex","BTCUSD",1717545785604,[[70571.0,0.002946],[70560.0,0.1627],[70559.0,0.15222824],[70557.0,0.0675],[70552.0,0.474046]],[[70572.0,0.427259],[70573.0,0.01],[70576.0,0.0675],[70581.0,0.283363],[70583.0,0.1]]]
["bitfinex","BTCUSD",1717545785818,[[70571.0,0.002946],[70560.0,0.2302],[70559.0,0.15222824],[70552.0,0.474046],[70538.0,0.209471]],[[70572.0,0.437259],[70576.0,0.0675],[70581.0,0.483363],[70583.0,0.1],[70584.0,0.2489]]]
["bitfinex","BTCUSD",1717545786040,[[70571.0,0.002946],[70560.0,0.2302],[70559.0,0.15222824],[70552.0,0.474046],[70538.0,0.009471]],[[70572.0,0.437259],[70576.0,0.0675],[70579.0,0.2],[70581.0,0.283363],[70583.0,0.1]]]
["bitfinex","BTCUSD",1717545786895,[[70571.0,0.002946],[70561.0,0.14172],[70560.0,0.1627],[70559.0,0.15222824],[70557.0,0.0675]],[[70572.0,0.437259],[70576.0,0.0675],[70578.0,0.2],[70581.0,0.283363],[70583.0,0.1]]]
["bitfinex","BTCUSD",1717545787696,[[70571.0,0.002946],[70561.0,0.14172],[70560.0,0.1627],[70559.0,0.15222824],[70557.0,0.0675]],[[70572.0,0.437259],[70576.0,0.0675],[70579.0,0.2],[70581.0,0.283363],[70583.0,0.1]]]
["bitfinex","BTCUSD",1717545787895,[[70571.0,0.002946],[70561.0,0.14172],[70560.0,0.1627],[70559.0,0.15222824],[70557.0,0.0675]],[[70572.0,0.437259],[70576.0,0.0675],[70578.0,0.2],[70579.0,0.01673878],[70581.0,0.283363]]]
["bitfinex","BTCUSD",1717545789596,[[70571.0,0.002946],[70561.0,0.14172],[70560.0,0.1627],[70559.0,0.15222824],[70557.0,0.0675]],[[70572.0,0.437259],[70576.0,0.0675],[70577.0,0.2],[70579.0,0.01673878],[70581.0,0.283363]]]
["bitfinex","BTCUSD",1717545789825,[[70571.0,0.002946],[70558.0,0.141727],[70545.0,0.2657],[70543.0,0.0794],[70541.0,0.92410624]],[[70572.0,0.504759],[70575.0,0.2],[70579.0,0.01673878],[70580.0,0.1],[70581.0,0.432263]]]
["bitfinex","BTCUSD",1717545790050,[[70571.0,0.002946],[70559.0,0.07222824],[70558.0,0.141727],[70554.0,0.0675],[70553.0,0.0794]],[[70572.0,0.504759],[70574.0,0.2],[70579.0,0.01673878],[70580.0,0.1],[70581.0,0.432263]]]
["bitfinex","BTCUSD",1717545790617,[[70571.0,0.002946],[70559.0,0.07222824],[70558.0,0.141727],[70554.0,0.0675],[70553.0,0.0794]],[[70572.0,0.504759],[70576.0,0.2],[70579.0,0.01673878],[70580.0,0.1],[70581.0,0.432263]]]
["bitfinex","BTCUSD",1717545790794,[[70571.0,0.002946],[70559.0,0.07222824],[70554.0,0.0675],[70553.0,0.0794]],[[70572.0,0.504759],[70576.0,0.2],[70579.0,0.01673878],[70580.0,0.1],[70581.0,0.432263]]]
["bitfinex","BTCUSD",1717545790795,[[70571.0,0.002946],[70559.0,0.07222824],[70554.0,0.209234],[70553.0,0.0794],[70545.0,0.1]],[[70572.0,0.504759],[70574.0,0.2],[70579.0,0.01673878],[70580.0,0.1],[70581.0,0.432263]]]
["bitfinex","BTCUSD",1717545791026,[[70571.0,0.002946],[70559.0,0.07222824],[70555.0,0.1657],[70554.0,0.0675],[70553.0,0.0794]],[[70572.0,0.504759],[70574.0,0.2],[70579.0,0.01673878],[70580.0,0.1],[70581.0,0.432263]]]
["bitfinex","BTCUSD",1717545791462,[[70571.0,0.002946],[70559.0,0.07222824],[70555.0,0.1657],[70554.0,0.0675],[70553.0,0.0794]],[[70572.0,0.52661946],[70574.0,0.2],[70579.0,0.01673878],[70580.0,0.1],[70581.0,0.432263]]]
["bitfinex","BTCUSD",1717545791794,[[70571.0,0.002946],[70559.0,0.07222824],[70555.0,0.307433],[70554.0,0.0675],[70553.0,0.0794]],[[70572.0,0.52661946],[70574.0,0.2],[70579.0,0.01673878],[70580.0,0.1],[70581.0,0.432263]]]
["bitfinex","BTCUSD",1717545792415,[[70571.0,0.002946],[70559.0,0.07222824],[70555.0,0.141733],[70553.0,0.2377],[70552.0,0.068446]],[[70572.0,0.52661946],[70579.0,0.01673878],[70581.0,0.432263]]]
["bitfinex","BTCUSD",1717545792416,[[70571.0,0.002946],[70559.0,0.07222824],[70555.0,0.141733],[70553.0,0.2377],[70552.0,0.068446]],[[70572.0,0.52661946],[70573.0,0.2],[70577.0,0.2489],[70579.0,0.01673878],[70581.0,0.32558943]]]
["bitfinex","BTCUSD",1717545792618,[[70571.0,0.002946],[70559.0,0.07222824],[70555.0,0.141733],[70553.0,0.2377],[70552.0,0.068446]],[[70572.0,0.52661946],[70573.0,0.2],[70577.0,0.2489],[70579.0,0.01673878],[70581.0,0.283363]]]
["bitfinex","BTCUSD",1717545793106,[[70571.0,0.002946],[70559.0,0.07222824],[70555.0,0.141733],[70553.0,0.2377],[70552.0,0.068446]],[[70572.0,0.52661946],[70573.0,0.2],[70577.0,0.2489],[70579.0,0.01673878],[70581.0,0.32558943]]]
["bitfinex","BTCUSD",1717545793520,[[70571.0,0.002946],[70559.0,0.07222824],[70555.0,0.141733],[70553.0,0.2377],[70552.0,0.068446]],[[70572.0,0.52661946],[70573.0,0.2],[70577.0,0.2489],[70579.0,0.01673878],[70580.0,0.04222643]]]
["bitfinex","BTCUSD",1717545794350,[[70571.0,0.002946],[70559.0,0.07222824],[70555.0,0.141733],[70553.0,0.2377],[70552.0,0.068446]],[[70572.0,0.52661946],[70577.0,0.2489],[70579.0,0.08007843],[70580.0,0.24222643],[70581.0,0.36781587]]]
["bitfinex","BTCUSD",1717545794560,[[70571.0,0.002946],[70559.0,0.07222824],[70555.0,0.0675],[70553.0,0.2377],[70552.0,0.068446]],[[70572.0,0.52661946],[70577.0,0.2489],[70579.0,0.08007843],[70580.0,0.24222643],[70581.0,0.36781587]]]
["bitfinex","BTCUSD",1717545794561,[[70571.0,0.002946],[70559.0,0.07222824],[70555.0,0.0675],[70553.0,0.2377],[70552.0,0.000946]],[[70572.0,0.52661946],[70577.0,0.29112643],[70579.0,0.08007843],[70580.0,0.2],[70581.0,0.36781587]]]
["bitfinex","BTCUSD",1717545795176,[[70571.0,0.002946],[70559.0,0.07222824],[70555.0,0.0675],[70553.0,0.2377],[70552.0,0.000946]],[[70572.0,0.504759],[70577.0,0.29112643],[70579.0,0.08007843],[70580.0,0.2],[70581.0,0.36781587]]]
["bitfinex","BTCUSD",1717545795177,[[70571.0,0.002946],[70559.0,0.07222824],[70555.0,0.0675],[70553.0,0.2377],[70552.0,0.000946]],[[70572.0,0.504759],[70577.0,0.2489],[70579.0,0.01673878],[70580.0,0.2],[70581.0,0.32558943]]]
["bitfinex","BTCUSD",1717545795568,[[70571.0,0.002946],[70559.0,0.07222824],[70555.0,0.0675],[70553.0,0.2377],[70552.0,0.000946]],[[70572.0,0.504759],[70577.0,0.2489],[70578.0,0.04222643],[70579.0,0.01673878],[70580.0,0.26333965]]]
["bitfinex","BTCUSD",1717545795954,[[70571.0,0.002946],[70559.0,0.07222824],[70557.0,0.141728],[70555.0,0.0675],[70553.0,0.2377]],[[70572.0,0.504759],[70577.0,0.2489],[70578.0,0.04222643],[70579.0,0.01673878],[70580.0,0.26333965]]]
["bitfinex","BTCUSD",1717545796515,[[70571.0,0.002946],[70559.0,0.07222824],[70557.0,0.141728],[70555.0,0.0675],[70553.0,0.2377]],[[70572.0,0.504759],[70573.0,0.04222643],[70575.0,0.06333965],[70577.0,0.33335287],[70579.0,0.32230487]]]
["bitfinex","BTCUSD",1717545796698,[[70571.0,0.002946],[70559.0,0.07222824],[70557.0,0.141728],[70555.0,0.0675],[70553.0,0.2377]],[[70572.0,0.504759],[70573.0,0.04222643],[70575.0,0.06333965],[70577.0,0.33335287],[70579.0,0.12230487]]]
["bitfinex","BTCUSD",1717545796903,[[70571.0,0.002946],[70559.0,0.07222824],[70555.0,0.0675],[70553.0,0.2377],[70542.0,0.392986]],[[70572.0,0.427259],[70573.0,0.04222643],[70574.0,0.01],[70575.0,0.06333965],[70577.0,0.08445287]]]
["bitfinex","BTCUSD",1717545797045,[[70571.0,0.002946],[70562.0,0.2373],[70559.0,0.07222824],[70555.0,0.0675],[70542.0,0.292986]],[[70572.0,0.427259],[70573.0,0.04222643],[70574.0,0.0775],[70575.0,0.06333965],[70577.0,0.08445287]]]
["bitfinex","BTCUSD",1717545797244,[[70571.0,0.002946],[70562.0,0.2373],[70559.0,0.07222824],[70555.0,0.0675],[70548.0,0.04219137]],[[70572.0,0.437259],[70574.0,0.10972643],[70576.0,0.06333965],[70578.0,0.08445287],[70579.0,0.01673878]]]
["bitfinex","BTCUSD",1717545797441,[[70571.0,0.002946],[70562.0,0.2373],[70559.0,0.07222824],[70558.0,0.0675],[70548.0,0.04219137]],[[70572.0,0.437259],[70574.0,0.10972643],[70579.0,0.01673878]]]
["bitfinex","BTCUSD",1717545797442,[[70571.0,0.002946],[70562.0,0.2373],[70559.0,0.07222824],[70558.0,0.0675],[70548.0,0.04219137]],[[70572.0,0.437259],[70573.0,0.04222643],[70574.0,0.0675],[70575.0,0.06333965],[70577.0,0.08445287]]]
["bitfinex","BTCUSD",1717545797670,[[70571.0,0.002946],[70562.0,0.2373],[70559.0,0.21395224],[70558.0,0.0675],[70548.0,0.04219137]],[[70572.0,0.437259],[70573.0,0.04222643],[70574.0,0.0675],[70575.0,0.06333965],[70577.0,0.08445287]]]
["bitfinex","BTCUSD",1717545798277,[[70571.0,0.002946],[70562.0,0.2373],[70559.0,0.21395224],[70558.0,0.0675],[70547.0,0.34276185]],[[70572.0,0.47948543],[70574.0,0.13083965],[70576.0,0.08445287],[70578.0,0.10556609],[70579.0,0.01673878]]]
["bitfinex","BTCUSD",1717545798475,[[70571.0,0.002946],[70562.0,0.2373],[70559.0,0.21395224],[70558.0,0.0675],[70547.0,0.34276185]],[[70572.0,0.47948543],[70574.0,0.13083965],[70576.0,0.08445287],[70578.0,0.10556609],[70579.0,0.21673878]]]
["bitfinex","BTCUSD",1717545798895,[[70571.0,0.002946],[70562.0,0.2373],[70559.0,0.21395224],[70558.0,0.0675],[70547.0,0.34276185]],[[70572.0,0.437259],[70573.0,0.06333965],[70574.0,0.0675],[70575.0,0.08445287],[70577.0,0.10556609]]]
["bitfinex","BTCUSD",1717545799835,[[70571.0,0.002946],[70562.0,0.2373],[70559.0,0.21395224],[70558.0,0.0675],[70548.0,0.04219137]],[[70572.0,0.437259],[70573.0,0.06333965],[70574.0,0.0675],[70575.0,0.08445287],[70577.0,0.10556609]]]
["bitfinex","BTCUSD",1717545800001,[[70571.0,0.002946],[70562.0,0.2373],[70560.0,0.141722],[70559.0,0.07222824],[70558.0,0.0675]],[[70572.0,0.47971278],[70574.0,0.13083965],[70576.0,0.08445287],[70578.0,0.10556609],[70580.0,0.3]]]
["bitfinex","BTCUSD",1717545800824,[[70571.0,0.002946],[70562.0,0.2373],[70560.0,0.141722],[70559.0,0.07222824],[70558.0,0.0675]],[[70572.0,0.47971278],[70574.0,0.13083965],[70576.0,0.08445287],[70578.0,0.10556609],[70580.0,0.1]]]
["bitfinex","BTCUSD",1717545801217,[[70571.0,0.002946],[70562.0,0.2373],[70560.0,0.141722],[70559.0,0.07222824],[70558.0,0.0675]],[[70572.0,0.47971278],[70574.0,0.13083965],[70576.0,0.08445287],[70578.0,0.10556609],[70580.0,0.3]]]
["bitfinex","BTCUSD",1717545801416,[[70571.0,0.002946],[70562.0,0.2373],[70560.0,0.141722],[70559.0,0.07222824],[70558.0,0.0675]],[[70572.0,0.47971278],[70574.0,0.13083965],[70576.0,0.08445287],[70577.0,0.10556609],[70580.0,0.3]]]
["bitfinex","BTCUSD",1717545801826,[[70571.0,0.002946],[70562.0,0.2373],[70560.0,0.141722],[70559.0,0.07222824],[70558.0,0.0675]],[[70572.0,0.47971278],[70574.0,0.13083965],[70576.0,0.08445287],[70578.0,0.10556609],[70580.0,0.3]]]
["bitfinex","BTCUSD",1717545802026,[[70571.0,0.002946],[70562.0,0.2373],[70561.0,0.141719],[70559.0,0.07222824],[70558.0,0.0675]],[[70572.0,0.47971278],[70574.0,0.13083965],[70576.0,0.08445287],[70578.0,0.10556609],[70580.0,0.3]]]
["bitfinex","BTCUSD",1717545802235,[[70571.0,0.002946],[70562.0,0.2373],[70561.0,0.141719],[70559.0,0.07222824],[70558.0,0.0675]],[[70572.0,0.437259],[70573.0,0.06333965],[70574.0,0.0675],[70575.0,0.08445287],[70577.0,0.10556609]]]
["bitfinex","BTCUSD",1717545802458,[[70571.0,0.002946],[70562.0,0.2373],[70561.0,0.141719],[70559.0,0.07222824],[70558.0,0.0675]],[[70572.0,0.437259],[70574.0,0.0675]]]
["bitfinex","BTCUSD",1717545802459,[[70571.0,0.002946],[70562.0,0.2373],[70561.0,0.141719],[70559.0,0.07222824],[70558.0,0.0675]],[[70572.0,0.47972308],[70574.0,0.13083965],[70576.0,0.08445287],[70578.0,0.10556609],[70613.0,0.53608284]]]
["bitfinex","BTCUSD",1717545802661,[[70571.0,0.002946],[70562.0,0.2373],[70561.0,0.141719],[70559.0,0.07222824],[70558.0,0.0675]],[[70572.0,0.47972308],[70574.0,0.13083965]]]
["bitfinex","BTCUSD",1717545802662,[[70571.0,0.002946],[70562.0,0.2373],[70561.0,0.141719],[70559.0,0.07222824],[70558.0,0.0675]],[[70572.0,0.437259],[70573.0,0.06333965],[70574.0,0.0675],[70575.0,0.08445287],[70577.0,0.10556609]]]
["bitfinex","BTCUSD",1717545803106,[[70571.0,0.002946],[70562.0,0.2373],[70561.0,0.141719],[70559.0,0.07222824],[70531.0,0.18889461]],[[70572.0,0.47972587],[70573.0,0.06333965],[70574.0,0.0675],[70575.0,0.08445287],[70577.0,0.10556609]]]
["bitfinex","BTCUSD",1717545803330,[[70571.0,0.002946],[70562.0,0.2373],[70561.0,0.141719],[70559.0,0.07222824],[70555.0,0.0675]],[[70572.0,0.437259],[70573.0,0.06333965],[70574.0,0.0675],[70575.0,0.08445287],[70577.0,0.10556609]]]
["bitfinex","BTCUSD",1717545806365,[[70571.0,0.002946],[70562.0,0.2373],[70561.0,0.141719],[70559.0,0.07222824],[70555.0,0.0675]],[[70572.0,0.437259],[70574.0,0.0675]]]
["bitfinex","BTCUSD",1717545806366,[[70571.0,0.002946],[70562.0,0.2373],[70561.0,0.141719],[70559.0,0.07222824],[70555.0,0.0675]],[[70572.0,0.50059865],[70574.0,0.15195287],[70576.0,0.10556609],[70582.0,0.12667931],[70584.0,0.1]]]
["bitfinex","BTCUSD",1717545806922,[[70571.0,0.002946],[70562.0,0.2373],[70561.0,0.141719],[70559.0,0.07222824],[70555.0,0.0675]],[[70572.0,0.50059865],[70574.0,0.15195287],[70582.0,0.12667931],[70584.0,0.1]]]
["bitfinex","BTCUSD",1717545806923,[[70571.0,0.002946],[70562.0,0.2373],[70561.0,0.141719],[70559.0,0.07222824],[70555.0,0.0675]],[[70572.0,0.71325108],[70573.0,0.08445287],[70574.0,0.0675],[70575.0,0.10556609],[70582.0,0.12667931]]]
["bitfinex","BTCUSD",1717545807136,[[70571.0,0.002946],[70562.0,0.2373],[70561.0,0.141719],[70559.0,0.07222824],[70555.0,0.0675]],[[70572.0,0.45920589],[70573.0,0.08445287],[70574.0,0.0675],[70575.0,0.10556609],[70582.0,0.12667931]]]
["bitfinex","BTCUSD",1717545807365,[[70571.0,0.002946],[70562.0,0.2373],[70561.0,0.141719],[70559.0,0.07222824],[70555.0,0.0675]],[[70572.0,0.50096676],[70574.0,0.15195287],[70576.0,0.10556609],[70582.0,0.12667931],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545807562,[[70571.0,0.002946],[70562.0,0.2373],[70561.0,0.141719],[70559.0,0.07222824],[70555.0,0.0675]],[[70572.0,0.50096676],[70574.0,0.15195287],[70576.0,0.10556609],[70583.0,0.12667931],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545807964,[[70571.0,0.002946],[70562.0,0.2373],[70561.0,0.141719],[70559.0,0.07222824],[70555.0,0.0675]],[[70572.0,0.50096676],[70574.0,0.15195287],[70576.0,0.10556609],[70582.0,0.12667931],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545808261,[[70571.0,0.002946],[70562.0,0.2373],[70561.0,0.141719],[70559.0,0.07222824],[70555.0,0.0675]],[[70572.0,0.437259],[70573.0,0.08445287],[70574.0,0.0675],[70575.0,0.10556609],[70579.0,0.01673878]]]
["bitfinex","BTCUSD",1717545808508,[[70571.0,0.002946],[70562.0,0.2373],[70561.0,0.141719],[70559.0,0.07222824],[70555.0,0.0675]],[[70572.0,0.5009647],[70574.0,0.15195287],[70576.0,0.10556609],[70579.0,0.01673878],[70583.0,0.12667931]]]
["bitfinex","BTCUSD",1717545808709,[[70571.0,0.002946],[70562.0,0.2373],[70561.0,0.141719],[70559.0,0.07222824],[70555.0,0.0675]],[[70572.0,0.5009647],[70574.0,0.15195287],[70579.0,0.01673878]]]
["bitfinex","BTCUSD",1717545808710,[[70571.0,0.002946],[70562.0,0.2373],[70561.0,0.141719],[70559.0,0.07222824],[70555.0,0.0675]],[[70572.0,0.437259],[70573.0,0.0637057],[70574.0,0.0675],[70575.0,0.08445287],[70577.0,0.10556609]]]
["bitfinex","BTCUSD",1717545809263,[[70571.0,0.002946],[70562.0,0.2373],[70561.0,0.141719],[70559.0,0.07222824],[70555.0,0.0675]],[[70572.0,0.195559],[70573.0,0.0637057],[70574.0,0.0675],[70575.0,0.08445287],[70577.0,0.10556609]]]
["bitfinex","BTCUSD",1717545809634,[[70571.0,0.236646],[70566.0,0.14171],[70560.0,0.283445],[70559.0,0.07222824],[70551.0,0.05367336]],[[70572.0,0.18632962],[70574.0,0.0637057],[70576.0,0.08445287],[70577.0,0.14169],[70578.0,0.10556609]]]
["bitfinex","BTCUSD",1717545809847,[[70571.0,0.236646],[70568.0,0.141707],[70567.0,0.13972824],[70560.0,0.283445],[70559.0,0.07222824]],[[70572.0,0.133],[70573.0,0.01086],[70575.0,0.04246962],[70576.0,0.0637057],[70578.0,0.08445287]]]
["bitfinex","BTCUSD",1717545810075,[[70571.0,0.59026593],[70567.0,0.07222824],[70560.0,0.283445],[70559.0,0.82877824],[70556.0,0.04219137]],[[70572.0,0.133],[70575.0,0.04246962]]]
["bitfinex","BTCUSD",1717545810076,[[70571.0,0.59026593],[70567.0,0.07222824],[70560.0,0.283445],[70559.0,0.82877824],[70556.0,0.04219137]],[[70572.0,0.133],[70575.0,0.01086],[70577.0,0.04246962],[70579.0,0.0637057],[70581.0,0.08445287]]]
["bitfinex","BTCUSD",1717545810288,[[70571.0,0.59026593],[70567.0,0.07222824],[70560.0,0.283445],[70559.0,0.82877824],[70556.0,0.04219137]],[[70572.0,0.133],[70574.0,0.01086],[70578.0,0.04246962],[70580.0,0.0637057],[70582.0,0.08445287]]]
["bitfinex","BTCUSD",1717545810461,[[70571.0,0.59026593],[70567.0,0.07222824],[70561.0,0.04219137],[70560.0,0.283445],[70559.0,0.82877824]],[[70572.0,0.133],[70574.0,0.01086]]]
["bitfinex","BTCUSD",1717545810462,[[70571.0,0.59026593],[70567.0,0.07222824],[70561.0,0.04219137],[70560.0,0.283445],[70559.0,0.8920653]],[[70572.0,0.133],[70574.0,0.01086],[70583.0,0.04246962],[70584.0,0.0637057],[70586.0,0.22612487]]]
["bitfinex","BTCUSD",1717545810664,[[70571.0,0.59026593],[70567.0,0.07222824],[70560.0,0.283445],[70559.0,0.8920653]],[[70572.0,0.133],[70574.0,0.01086],[70583.0,0.04246962]]]
["bitfinex","BTCUSD",1717545810665,[[70571.0,0.59026593],[70568.0,0.02123809],[70567.0,0.07222824],[70562.0,0.04219137],[70560.0,0.34673206]],[[70572.0,0.128],[70573.0,0.005],[70574.0,0.01086],[70583.0,0.04246962],[70585.0,0.0737057]]]
["bitfinex","BTCUSD",1717545810881,[[70571.0,0.59026593],[70568.0,0.02123809],[70567.0,0.07222824],[70562.0,0.04219137],[70560.0,0.35735744]],[[70572.0,0.114],[70573.0,0.005],[70574.0,0.01086],[70584.0,0.04246962],[70585.0,0.01]]]
["bitfinex","BTCUSD",1717545811096,[[70571.0,0.59126593],[70568.0,0.02123809],[70567.0,0.07222824],[70562.0,0.04219137],[70560.0,0.34673206]],[[70572.0,0.11186],[70573.0,0.005],[70583.0,0.04246962],[70584.0,0.01],[70585.0,0.0637057]]]
["bitfinex","BTCUSD",1717545811312,[[70571.0,0.59126593],[70567.0,0.07222824],[70566.0,0.02123809],[70561.0,0.04219137],[70560.0,0.283445]],[[70572.0,0.11286],[70573.0,0.005],[70583.0,0.04246962],[70584.0,0.01],[70585.0,0.0637057]]]
["bitfinex","BTCUSD",1717545811509,[[70571.0,0.59126593],[70567.0,0.07222824],[70566.0,0.02123809],[70561.0,0.04219137],[70560.0,0.283445]],[[70572.0,0.11286],[70573.0,0.005],[70583.0,0.05246962],[70585.0,0.0637057],[70592.0,0.11724338]]]
["bitfinex","BTCUSD",1717545811748,[[70571.0,0.59126593],[70567.0,0.09346633],[70562.0,0.04219137],[70560.0,0.34673206],[70559.0,0.82877824]],[[70572.0,0.102],[70573.0,0.01586],[70584.0,0.04246962],[70585.0,0.01],[70586.0,0.0637057]]]
["bitfinex","BTCUSD",1717545811920,[[70571.0,0.59126593],[70567.0,0.09346633],[70562.0,0.04219137],[70560.0,0.34673206],[70559.0,0.83939701]],[[70572.0,0.102],[70573.0,0.01586],[70584.0,0.04246962],[70585.0,0.01],[70586.0,0.0637057]]]
["bitfinex","BTCUSD",1717545812170,[[70571.0,0.59126593],[70567.0,0.07222824],[70566.0,0.02123832],[70561.0,0.04219137],[70560.0,0.283445]],[[70572.0,0.102],[70573.0,0.01586],[70583.0,0.04246962],[70584.0,0.01],[70585.0,0.0637057]]]
["bitfinex","BTCUSD",1717545812360,[[70571.0,0.59126593],[70567.0,0.07222824],[70566.0,0.02123832],[70560.0,0.32563637],[70559.0,0.82877824]],[[70572.0,0.11286],[70573.0,0.005],[70583.0,0.01],[70584.0,0.04246962],[70586.0,0.2177057]]]
["bitfinex","BTCUSD",1717545812777,[[70571.0,0.59126593],[70567.0,0.07222824],[70566.0,0.02123832],[70561.0,0.04219137],[70560.0,0.283445]],[[70572.0,0.11286],[70573.0,0.005],[70583.0,0.01],[70584.0,0.04246962],[70586.0,0.2177057]]]
["bitfinex","BTCUSD",1717545813165,[[70571.0,0.59126593],[70567.0,0.07222824],[70566.0,0.02123832],[70561.0,0.04219137],[70560.0,0.283445]],[[70572.0,0.11286],[70573.0,0.005],[70581.0,0.01],[70585.0,0.04246962],[70586.0,0.295671]]]
["bitfinex","BTCUSD",1717545813382,[[70571.0,0.145647],[70568.0,0.1613],[70567.0,0.0764],[70565.0,0.02123832],[70560.0,0.32563637]],[[70572.0,0.11786],[70576.0,0.158],[70577.0,0.0801],[70579.0,0.01],[70582.0,0.141681]]]
["bitfinex","BTCUSD",1717545813635,[[70571.0,0.145647],[70568.0,0.1613],[70567.0,0.0764],[70566.0,0.0675],[70564.0,0.02123832]],[[70572.0,0.11786],[70576.0,0.168],[70577.0,0.0801],[70582.0,0.141681],[70583.0,0.04246962]]]
["bitfinex","BTCUSD",1717545813816,[[70571.0,0.145647],[70568.0,0.1613],[70567.0,0.0764],[70566.0,0.0675]],[[70572.0,0.11786],[70576.0,0.168],[70577.0,0.0801],[70582.0,0.141681],[70583.0,0.04246962]]]
["bitfinex","BTCUSD",1717545813817,[[70571.0,0.145647],[70568.0,0.1613],[70567.0,0.0764],[70566.0,0.0675],[70561.0,0.02123832]],[[70572.0,0.11786],[70576.0,0.168],[70577.0,0.0801],[70580.0,0.04246962],[70582.0,0.2053867]]]
["bitfinex","BTCUSD",1717545814014,[[70571.0,0.145647],[70568.0,0.1613],[70567.0,0.0764],[70566.0,0.0675],[70562.0,0.02123832]],[[70572.0,0.11786],[70576.0,0.168],[70577.0,0.0801],[70582.0,0.2053867]]]
["bitfinex","BTCUSD",1717545814015,[[70571.0,0.145647],[70568.0,0.1613],[70567.0,0.0764],[70566.0,0.0675],[70562.0,0.02123832]],[[70572.0,0.11786],[70576.0,0.168],[70577.0,0.0801],[70581.0,0.18415062],[70582.0,0.0675]]]
["bitfinex","BTCUSD",1717545814220,[[70571.0,0.145647],[70568.0,0.1613],[70567.0,0.0764],[70566.0,0.0675],[70561.0,0.02123832]],[[70572.0,0.11786],[70576.0,0.168],[70577.0,0.0801],[70581.0,0.18415062],[70582.0,0.0675]]]
["bitfinex","BTCUSD",1717545814598,[[70571.0,0.145647],[70568.0,0.1613],[70567.0,0.0764],[70566.0,0.0675],[70561.0,0.02123832]],[[70572.0,0.11786],[70576.0,0.158],[70577.0,0.0901],[70581.0,0.18415062],[70582.0,0.0675]]]
["bitfinex","BTCUSD",1717545814805,[[70571.0,0.145647],[70568.0,0.1613],[70567.0,0.0764],[70566.0,0.0675],[70561.0,0.02123832]],[[70572.0,0.11786],[70576.0,0.158],[70577.0,0.0801],[70578.0,0.01],[70580.0,0.04246962]]]
["bitfinex","BTCUSD",1717545815006,[[70571.0,0.145647],[70568.0,0.1613],[70567.0,0.0764],[70566.0,0.0675],[70561.0,0.02123832]],[[70572.0,0.11786],[70576.0,0.158],[70577.0,0.0901],[70580.0,0.04246962],[70587.0,0.2]]]
["bitfinex","BTCUSD",1717545815193,[[70571.0,0.145647],[70566.0,0.1545],[70565.0,0.0779],[70560.0,0.30468332],[70544.0,0.2]],[[70572.0,0.11786],[70576.0,0.168],[70577.0,0.0801],[70580.0,0.04246962],[70586.0,0.30556609]]]
["bitfinex","BTCUSD",1717545815383,[[70571.0,0.145647],[70566.0,0.222],[70565.0,0.0779],[70560.0,0.02123832],[70547.0,0.378496]],[[70572.0,0.11786],[70576.0,0.158],[70577.0,0.0901],[70580.0,0.18415262],[70586.0,0.10556609]]]
["bitfinex","BTCUSD",1717545815587,[[70571.0,0.145647],[70566.0,0.222],[70565.0,0.0779],[70560.0,0.02123832],[70547.0,0.40358869]],[[70572.0,0.11786],[70576.0,0.158],[70577.0,0.0901],[70580.0,0.18415262],[70586.0,0.10556609]]]
["bitfinex","BTCUSD",1717545815879,[[70571.0,0.145647],[70566.0,0.222],[70565.0,0.0779],[70561.0,0.02123832],[70547.0,0.40358869]],[[70572.0,0.11786],[70576.0,0.158],[70577.0,0.0801],[70578.0,0.01],[70580.0,0.18415262]]]
["bitfinex","BTCUSD",1717545816046,[[70571.0,0.145647],[70566.0,0.222],[70565.0,0.0779],[70561.0,0.02123832],[70547.0,0.40358869]],[[70572.0,0.11786],[70576.0,0.158],[70577.0,0.0901],[70580.0,0.18415262],[70588.0,0.20086]]]
["bitfinex","BTCUSD",1717545816430,[[70571.0,0.145647],[70566.0,0.222],[70565.0,0.0779],[70560.0,0.02123832],[70547.0,0.40358869]],[[70572.0,0.11786],[70576.0,0.158],[70577.0,0.0901],[70580.0,0.18415262],[70588.0,0.20086]]]
["bitfinex","BTCUSD",1717545816632,[[70571.0,0.145647],[70566.0,0.222],[70565.0,0.0779],[70561.0,0.02123832],[70550.0,0.39844443]],[[70572.0,0.11786],[70576.0,0.158],[70577.0,0.0801],[70578.0,0.01],[70580.0,0.18415262]]]
["bitfinex","BTCUSD",1717545816835,[[70571.0,0.145647],[70566.0,0.222],[70565.0,0.0779],[70561.0,0.02123832],[70553.0,0.11061984]],[[70572.0,0.11786],[70576.0,0.158],[70577.0,0.0801],[70578.0,0.01],[70580.0,0.141683]]]
["bitfinex","BTCUSD",1717545817086,[[70571.0,0.145647],[70566.0,0.222],[70565.0,0.0779],[70561.0,0.02123832],[70553.0,0.1]],[[70572.0,0.11786],[70576.0,0.158],[70577.0,0.0801],[70578.0,0.01],[70580.0,0.18415262]]]
["bitfinex","BTCUSD",1717545817270,[[70571.0,0.145647],[70566.0,0.222],[70565.0,0.0779],[70560.0,0.02123832],[70553.0,0.1]],[[70572.0,0.11786],[70576.0,0.158],[70577.0,0.0801],[70580.0,0.18415262],[70581.0,0.01]]]
["bitfinex","BTCUSD",1717545817492,[[70571.0,0.145647],[70566.0,0.222],[70565.0,0.0779],[70561.0,0.02123832],[70553.0,0.1]],[[70572.0,0.11786],[70576.0,0.158],[70577.0,0.0801],[70580.0,0.151683],[70581.0,0.04246962]]]
["bitfinex","BTCUSD",1717545817644,[[70571.0,0.145647],[70566.0,0.222],[70565.0,0.0779],[70561.0,0.02123832],[70553.0,0.11061984]],[[70572.0,0.11786],[70576.0,0.158],[70577.0,0.0801],[70579.0,0.01],[70580.0,0.141683]]]
["bitfinex","BTCUSD",1717545817854,[[70571.0,0.145647],[70566.0,0.222],[70565.0,0.0779],[70562.0,0.02123832],[70557.0,0.04219137]],[[70572.0,0.11786],[70576.0,0.158],[70577.0,0.0801],[70579.0,0.01],[70580.0,0.141683]]]
["bitfinex","BTCUSD",1717545818052,[[70571.0,0.145647],[70570.0,0.0675],[70567.0,0.07222824],[70566.0,0.1545],[70565.0,0.0779]],[[70572.0,0.11786],[70581.0,0.2457],[70582.0,0.04246962],[70583.0,0.01],[70584.0,0.2053807]]]
["bitfinex","BTCUSD",1717545818257,[[70571.0,0.44236593],[70570.0,0.0675],[70567.0,0.07222824],[70563.0,0.02123832],[70558.0,0.04219137]],[[70572.0,0.102],[70573.0,0.005],[70576.0,0.01086],[70583.0,0.04246962],[70585.0,0.0637057]]]
["bitfinex","BTCUSD",1717545818468,[[70571.0,0.51786593],[70570.0,0.0675],[70567.0,0.07222824],[70564.0,0.02123832],[70559.0,1.15441961]],[[70572.0,0.107],[70573.0,0.01086],[70584.0,0.05246962],[70586.0,0.2053767],[70588.0,0.08531287]]]
["bitfinex","BTCUSD",1717545818681,[[70571.0,0.51786593],[70570.0,0.0675],[70567.0,0.07222824],[70565.0,0.02123832],[70560.0,0.04219137]],[[70572.0,0.107],[70584.0,0.05246962],[70586.0,0.2053767],[70588.0,0.08531287]]]
["bitfinex","BTCUSD",1717545818682,[[70571.0,0.51786593],[70570.0,0.0675],[70567.0,0.07222824],[70565.0,0.02123832],[70560.0,0.04219137]],[[70572.0,0.11786],[70584.0,0.01],[70585.0,0.04246962],[70586.0,0.141671],[70587.0,0.0637057]]]
["bitfinex","BTCUSD",1717545818880,[[70571.0,0.51786593],[70570.0,0.0675],[70567.0,0.07222824],[70564.0,0.02123832],[70561.0,0.04219137]],[[70572.0,0.107],[70573.0,0.01086],[70584.0,0.01],[70586.0,0.18414062],[70588.0,0.0645657]]]
["bitfinex","BTCUSD",1717545819081,[[70571.0,0.51786593],[70570.0,0.0675],[70567.0,0.07222824],[70565.0,0.02123832],[70560.0,0.04219137]],[[70572.0,0.107],[70573.0,0.01086],[70584.0,0.01],[70585.0,0.04246962],[70586.0,0.141671]]]
["bitfinex","BTCUSD",1717545819269,[[70571.0,0.51786593],[70570.0,0.0675],[70567.0,0.07222824],[70565.0,0.02123832],[70560.0,0.04219137]],[[70572.0,0.11786],[70584.0,0.01],[70586.0,0.18414062],[70588.0,0.0645657],[70589.0,0.1561]]]
["bitfinex","BTCUSD",1717545819467,[[70571.0,0.51786593],[70570.0,0.0675],[70567.0,0.07222824],[70566.0,0.02123832],[70561.0,0.04219137]],[[70572.0,0.11786],[70584.0,0.01],[70586.0,0.18414062],[70588.0,0.0645657],[70589.0,0.1561]]]
["bitfinex","BTCUSD",1717545819697,[[70571.0,0.51786593],[70570.0,0.0675],[70567.0,0.07222824],[70565.0,0.02123832],[70561.0,0.04219137]],[[70572.0,0.11786],[70584.0,0.01],[70586.0,0.18414062],[70588.0,0.0645657],[70589.0,0.1561]]]
["bitfinex","BTCUSD",1717545819910,[[70571.0,0.51786593],[70570.0,0.0675],[70567.0,0.07222824],[70565.0,0.02123832],[70560.0,0.04219137]],[[70572.0,0.11786],[70584.0,0.01],[70586.0,0.18414062],[70588.0,0.0645657],[70589.0,0.1561]]]
["bitfinex","BTCUSD",1717545820297,[[70571.0,0.51786593],[70570.0,0.0675],[70567.0,0.07222824],[70565.0,0.02123832],[70560.0,0.04219137]],[[70572.0,0.11786],[70583.0,0.01],[70586.0,0.18414062],[70588.0,0.0645657],[70589.0,0.1561]]]
["bitfinex","BTCUSD",1717545820541,[[70571.0,0.51786593],[70570.0,0.0675],[70567.0,0.07222824],[70565.0,0.02123832],[70560.0,0.04219137]],[[70572.0,0.11786],[70583.0,0.01],[70586.0,0.141671],[70587.0,0.04246962],[70588.0,0.0645657]]]
["bitfinex","BTCUSD",1717545820856,[[70571.0,0.51786593],[70570.0,0.0675],[70567.0,0.07222824],[70565.0,0.02123832],[70560.0,0.04219137]],[[70572.0,0.11786],[70583.0,0.01],[70586.0,0.18414062],[70588.0,0.0645657],[70590.0,0.15195287]]]
["bitfinex","BTCUSD",1717545821282,[[70571.0,0.51786593],[70570.0,0.0675],[70567.0,0.07222824],[70564.0,0.02123832],[70560.0,0.04219137]],[[70572.0,0.11786],[70583.0,0.01],[70586.0,0.141671],[70587.0,0.04246962],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545821425,[[70571.0,0.51786593],[70570.0,0.0675],[70567.0,0.07222824],[70565.0,0.02123832],[70560.0,0.04219137]],[[70572.0,0.11786],[70583.0,0.01],[70586.0,0.141671],[70587.0,0.04246962],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545822335,[[70571.0,0.51786593],[70570.0,0.0675],[70567.0,0.07222824],[70565.0,0.02123832]],[[70572.0,0.11786],[70583.0,0.01],[70586.0,0.141671],[70587.0,0.04246962],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545822336,[[70571.0,0.51786593],[70570.0,0.0675],[70567.0,0.07222824],[70565.0,0.02123832],[70559.0,1.15441961]],[[70572.0,0.11786],[70583.0,0.01],[70586.0,0.141671],[70587.0,0.04246962],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545822745,[[70571.0,0.51786593],[70570.0,0.0675],[70567.0,0.07222824],[70565.0,0.02123832],[70559.0,1.15441961]],[[70572.0,0.11786],[70582.0,0.01],[70586.0,0.141671],[70587.0,0.04246962],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545822975,[[70571.0,0.51786593],[70570.0,0.0675],[70567.0,0.07222824],[70565.0,0.02123832],[70560.0,0.04219137]],[[70572.0,0.11786],[70582.0,0.01],[70586.0,0.141671],[70587.0,0.04246962],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545823174,[[70571.0,0.51786593],[70570.0,0.0675],[70567.0,0.07222824],[70565.0,0.02123832],[70559.0,1.15441961]],[[70572.0,0.11786],[70582.0,0.01],[70586.0,0.141671],[70587.0,0.04246962],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545823385,[[70571.0,0.51786593],[70570.0,0.0675],[70567.0,0.07222824],[70559.0,1.15441961]],[[70572.0,0.11786],[70582.0,0.01],[70586.0,0.141671],[70587.0,0.04246962],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545823386,[[70571.0,0.51786593],[70570.0,0.0675],[70567.0,0.07222824],[70564.0,0.02123832],[70559.0,1.15441961]],[[70572.0,0.11786],[70582.0,0.01],[70586.0,0.141671],[70587.0,0.04246962],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545823534,[[70571.0,0.51786593],[70570.0,0.0675],[70567.0,0.07222824],[70564.0,0.02123832],[70559.0,1.15441961]],[[70572.0,0.11786],[70583.0,0.01],[70586.0,0.141671],[70587.0,0.04246962],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545823739,[[70571.0,0.51786593],[70570.0,0.0675],[70567.0,0.07222824],[70565.0,0.02123832],[70559.0,1.15441961]],[[70572.0,0.11786],[70583.0,0.01],[70586.0,0.141671],[70587.0,0.04246962],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545824029,[[70571.0,0.51786593],[70570.0,0.0675],[70567.0,0.07222824],[70565.0,0.02123832],[70559.0,1.15441961]],[[70572.0,0.11786],[70583.0,0.01],[70586.0,0.141671],[70588.0,0.04332962],[70589.0,0.1561]]]
["bitfinex","BTCUSD",1717545824375,[[70571.0,0.51786593],[70570.0,0.0675],[70567.0,0.07222824],[70559.0,1.15441961]],[[70572.0,0.11786],[70586.0,0.141671],[70588.0,0.04332962],[70589.0,0.1561]]]
["bitfinex","BTCUSD",1717545824376,[[70571.0,0.51786593],[70570.0,0.0675],[70567.0,0.07222824],[70564.0,0.02123832],[70559.0,1.15441961]],[[70572.0,0.107],[70573.0,0.01086],[70584.0,0.01],[70586.0,0.141671],[70587.0,0.04246962]]]
["bitfinex","BTCUSD",1717545824546,[[70571.0,0.51786593],[70570.0,0.0675],[70567.0,0.07222824],[70564.0,0.02123832],[70559.0,1.15441961]],[[70572.0,0.107],[70573.0,0.01086],[70585.0,0.01],[70586.0,0.141671],[70587.0,0.04246962]]]
["bitfinex","BTCUSD",1717545824981,[[70571.0,0.51786593],[70570.0,0.0675],[70567.0,0.07222824],[70565.0,0.02123832],[70559.0,1.15441961]],[[70572.0,0.107],[70573.0,0.01086],[70585.0,0.01],[70586.0,0.141671],[70588.0,0.04332962]]]
["bitfinex","BTCUSD",1717545825171,[[70571.0,0.51786593],[70570.0,0.0675],[70567.0,0.07222824],[70564.0,0.02123832],[70559.0,1.15441961]],[[70572.0,0.107],[70573.0,0.01086],[70585.0,0.01],[70586.0,0.141671],[70588.0,0.04332962]]]
["bitfinex","BTCUSD",1717545825172,[[70571.0,0.51786593],[70570.0,0.0675],[70567.0,0.07222824],[70564.0,0.02123832],[70559.0,1.15441961]],[[70572.0,0.107],[70573.0,0.01086],[70583.0,0.0772],[70585.0,0.01],[70586.0,0.141671]]]
["bitfinex","BTCUSD",1717545825610,[[70571.0,0.51786593],[70570.0,0.0675],[70567.0,0.07222824],[70565.0,0.02123832],[70559.0,1.15441961]],[[70572.0,0.11786],[70582.0,0.01],[70583.0,0.0772],[70586.0,0.141671],[70592.0,0.18445287]]]
["bitfinex","BTCUSD",1717545825808,[[70571.0,0.51786593],[70570.0,0.0675],[70567.0,0.07222824],[70566.0,0.02123832],[70560.0,0.04219137]],[[70572.0,0.107],[70574.0,0.01086],[70583.0,0.0772],[70585.0,0.01],[70586.0,0.141671]]]
["bitfinex","BTCUSD",1717545826065,[[70571.0,0.51786593],[70570.0,0.0675],[70567.0,0.07222824],[70566.0,0.02123832],[70560.0,0.04219137]],[[70572.0,0.107],[70573.0,0.01086],[70583.0,0.0772],[70585.0,0.01],[70586.0,0.141671]]]
["bitfinex","BTCUSD",1717545826283,[[70571.0,0.51786593],[70570.0,0.0675],[70567.0,0.07222824],[70565.0,0.02123832],[70559.0,1.15441961]],[[70572.0,0.107],[70573.0,0.01086],[70583.0,0.0772],[70585.0,0.01],[70586.0,0.141671]]]
["bitfinex","BTCUSD",1717545826933,[[70571.0,0.51786593],[70570.0,0.0675],[70567.0,0.07222824],[70564.0,0.02123832],[70559.0,1.11222824]],[[70572.0,0.107],[70573.0,0.01086],[70583.0,0.0772],[70585.0,0.01],[70586.0,0.141671]]]
["bitfinex","BTCUSD",1717545827925,[[70571.0,0.51786593],[70570.0,0.0675],[70567.0,0.07222824],[70559.0,1.11222824]],[[70572.0,0.107],[70573.0,0.01086],[70583.0,0.0772],[70585.0,0.01],[70586.0,0.141671]]]
["bitfinex","BTCUSD",1717545827926,[[70571.0,0.51786593],[70570.0,0.0675],[70567.0,0.07222824],[70563.0,0.02123832],[70559.0,1.11222824]],[[70572.0,0.107],[70574.0,0.01086],[70583.0,0.0772],[70585.0,0.01],[70586.0,0.141671]]]
["bitfinex","BTCUSD",1717545828123,[[70571.0,0.51786593],[70570.0,0.0675],[70567.0,0.07222824],[70564.0,0.02123832],[70559.0,1.11222824]],[[70572.0,0.107],[70573.0,0.01086],[70583.0,0.0772],[70585.0,0.01],[70586.0,0.141671]]]
["bitfinex","BTCUSD",1717545828846,[[70571.0,0.51786593],[70570.0,0.0675],[70567.0,0.07222824],[70565.0,0.02123832],[70559.0,1.15441961]],[[70572.0,0.107],[70573.0,0.01086],[70583.0,0.0772],[70585.0,0.01],[70586.0,0.141671]]]
["bitfinex","BTCUSD",1717545829428,[[70571.0,0.51786593],[70570.0,0.0675],[70567.0,0.07222824],[70565.0,0.02123832],[70559.0,1.15441961]],[[70572.0,0.107],[70577.0,0.01086],[70583.0,0.0772],[70586.0,0.141671],[70589.0,0.20856962]]]
["bitfinex","BTCUSD",1717545829600,[[70571.0,0.51786593],[70570.0,0.0675],[70567.0,0.07222824],[70565.0,0.02123832],[70559.0,1.15441961]],[[70572.0,0.107],[70583.0,0.0772],[70586.0,0.141671],[70589.0,0.20856962]]]
["bitfinex","BTCUSD",1717545829601,[[70571.0,0.51786593],[70570.0,0.0675],[70567.0,0.07222824],[70565.0,0.02123832],[70559.0,1.15441961]],[[70572.0,0.107],[70576.0,0.01086],[70583.0,0.0772],[70586.0,0.141671],[70587.0,0.01]]]
["bitfinex","BTCUSD",1717545829799,[[70571.0,0.51786593],[70570.0,0.0675],[70567.0,0.07222824],[70565.0,0.02123832],[70559.0,1.15441961]],[[70572.0,0.107],[70573.0,0.01086],[70583.0,0.0772],[70584.0,0.01],[70586.0,0.141671]]]
["bitfinex","BTCUSD",1717545830215,[[70571.0,0.51786593],[70570.0,0.0675],[70567.0,0.07222824],[70565.0,0.02123832],[70559.0,1.15441961]],[[70572.0,0.107],[70573.0,0.01086],[70580.0,0.1644],[70583.0,0.0772],[70584.0,0.01]]]
["bitfinex","BTCUSD",1717545830415,[[70571.0,0.51786593],[70570.0,0.0675],[70567.0,0.07222824],[70565.0,0.02123832],[70559.0,1.11222824]],[[70572.0,0.107],[70573.0,0.01086],[70580.0,0.1644],[70583.0,0.0772],[70584.0,0.01]]]
["bitfinex","BTCUSD",1717545831056,[[70571.0,0.51786593],[70570.0,0.0675],[70567.0,0.07222824],[70564.0,0.02123698],[70559.0,1.11222824]],[[70572.0,0.107],[70573.0,0.01086],[70580.0,0.1644],[70583.0,0.0772],[70584.0,0.01]]]
["bitfinex","BTCUSD",1717545832257,[[70571.0,0.51786593],[70570.0,0.0675],[70567.0,0.07222824],[70564.0,0.02123698],[70563.0,0.01700635]],[[70572.0,0.107],[70573.0,0.01086],[70580.0,0.1644],[70583.0,0.0772],[70585.0,0.01]]]
["bitfinex","BTCUSD",1717545833296,[[70571.0,0.51786593],[70570.0,0.0675],[70567.0,0.07222824],[70565.0,0.02123698],[70563.0,0.01700635]],[[70572.0,0.107],[70573.0,0.01086],[70580.0,0.1644],[70583.0,0.0772],[70585.0,0.01]]]
["bitfinex","BTCUSD",1717545833501,[[70571.0,0.51786593],[70570.0,0.0675],[70567.0,0.07222824],[70564.0,0.02123698],[70563.0,0.01700635]],[[70572.0,0.107],[70573.0,0.01086],[70580.0,0.1644],[70583.0,0.0772],[70585.0,0.01]]]
["bitfinex","BTCUSD",1717545833699,[[70571.0,0.51786593],[70570.0,0.0675],[70569.0,0.283409],[70567.0,0.07222824],[70564.0,0.02123698]],[[70572.0,0.107],[70580.0,0.1644],[70583.0,0.0772]]]
["bitfinex","BTCUSD",1717545833700,[[70571.0,0.51786593],[70570.0,0.0675],[70569.0,0.283409],[70567.0,0.07222824],[70564.0,0.02123698]],[[70572.0,0.107],[70576.0,0.01086],[70580.0,0.1644],[70583.0,0.0772],[70587.0,0.01]]]
["bitfinex","BTCUSD",1717545834053,[[70571.0,0.51786593],[70570.0,0.0675],[70569.0,0.283409],[70567.0,0.07222824],[70565.0,0.02123698]],[[70572.0,0.102],[70576.0,0.01086],[70587.0,0.01]]]
["bitfinex","BTCUSD",1717545834054,[[70571.0,0.51786593],[70570.0,0.0675],[70569.0,0.283409],[70567.0,0.07222824],[70565.0,0.02123698]],[[70572.0,0.102],[70573.0,0.005],[70576.0,0.01086],[70587.0,0.01],[70598.0,0.532197]]]
["bitfinex","BTCUSD",1717545834292,[[70571.0,0.51786593],[70570.0,0.0675],[70569.0,0.283409],[70567.0,0.09346522],[70559.0,0.8815893]],[[70572.0,0.102],[70573.0,0.005],[70576.0,0.01086],[70587.0,0.01],[70598.0,0.532197]]]
["bitfinex","BTCUSD",1717545834293,[[70571.0,0.51786593],[70570.0,0.0675],[70569.0,0.283409],[70567.0,0.09346522],[70559.0,0.8815893]],[[70572.0,0.102],[70573.0,0.005],[70576.0,0.01086],[70587.0,0.01],[70588.0,0.15426]]]
["bitfinex","BTCUSD",1717545834494,[[70571.0,0.51786593],[70570.0,0.0675],[70569.0,0.283409],[70567.0,0.09346522],[70560.0,0.04219137]],[[70572.0,0.102],[70573.0,0.005],[70575.0,0.01086],[70587.0,0.01],[70588.0,0.15426]]]
["bitfinex","BTCUSD",1717545834747,[[70571.0,0.51786593],[70570.0,0.0675],[70569.0,0.283409],[70567.0,0.09346522],[70559.0,0.8815893]],[[70572.0,0.102],[70576.0,0.01086],[70578.0,0.005],[70587.0,0.01],[70588.0,0.15426]]]
["bitfinex","BTCUSD",1717545834950,[[70571.0,0.51786593],[70570.0,0.0675],[70569.0,0.283409],[70567.0,0.09346522],[70559.0,0.8815893]],[[70572.0,0.102],[70578.0,0.005],[70587.0,0.01],[70588.0,0.15426]]]
["bitfinex","BTCUSD",1717545834951,[[70571.0,0.51786593],[70570.0,0.0675],[70569.0,0.283409],[70567.0,0.09346522],[70563.0,0.11200635]],[[70572.0,0.102],[70580.0,0.005],[70581.0,0.01086],[70588.0,0.15426],[70593.0,0.09098311]]]
["bitfinex","BTCUSD",1717545835119,[[70571.0,0.80126793],[70570.0,0.0675],[70569.0,0.283409],[70568.0,0.02123698],[70567.0,0.07222824]],[[70572.0,0.102],[70581.0,0.01086],[70588.0,0.15426],[70593.0,0.09098311]]]
["bitfinex","BTCUSD",1717545835120,[[70571.0,0.80126793],[70570.0,0.0675],[70569.0,0.283409],[70568.0,0.02123698],[70567.0,0.07222824]],[[70572.0,0.102],[70581.0,0.005],[70584.0,0.01086],[70588.0,0.00086],[70593.0,0.0637057]]]
["bitfinex","BTCUSD",1717545835366,[[70571.0,0.80126793],[70570.0,0.0675],[70569.0,0.283409],[70567.0,0.1250393],[70565.0,0.06328706]],[[70572.0,0.102],[70581.0,0.005],[70584.0,0.01086],[70588.0,0.00086],[70592.0,0.1]]]
["bitfinex","BTCUSD",1717545835949,[[70571.0,0.80126793],[70570.0,0.0675],[70569.0,0.283409],[70567.0,0.07222824],[70565.0,0.05281106]],[[70572.0,0.102],[70581.0,0.005],[70584.0,0.01086],[70588.0,0.00086],[70592.0,0.1]]]
["bitfinex","BTCUSD",1717545836319,[[70571.0,0.80126793],[70570.0,0.0675],[70569.0,0.283409],[70567.0,0.07222824],[70564.0,0.14781106]],[[70572.0,0.102],[70581.0,0.005],[70584.0,0.01086],[70588.0,0.00086],[70592.0,0.1]]]
["bitfinex","BTCUSD",1717545836723,[[70571.0,0.86876793],[70569.0,0.283409],[70567.0,0.07222824],[70564.0,0.14781106],[70549.0,0.18696715]],[[70572.0,0.102],[70581.0,0.005],[70584.0,0.01086],[70588.0,0.00086],[70600.0,0.20152509]]]
["bitfinex","BTCUSD",1717545836924,[[70571.0,0.86876793],[70569.0,0.283409],[70567.0,0.07222824],[70564.0,0.14781106],[70549.0,0.08169924]],[[70572.0,0.102],[70581.0,0.005],[70584.0,0.01086],[70588.0,0.00086],[70592.0,0.1]]]
["bitfinex","BTCUSD",1717545837130,[[70571.0,0.86876793],[70569.0,0.283409],[70567.0,0.07222824],[70565.0,0.01061969],[70564.0,0.13719137]],[[70572.0,0.102],[70581.0,0.005],[70584.0,0.01086],[70588.0,0.00086],[70592.0,0.1]]]
["bitfinex","BTCUSD",1717545837582,[[70571.0,0.86876793],[70569.0,0.283409],[70567.0,0.07222824],[70565.0,0.01061969],[70564.0,0.33719137]],[[70572.0,0.102],[70581.0,0.005],[70584.0,0.01086],[70588.0,0.00086],[70592.0,0.1]]]
["bitfinex","BTCUSD",1717545838299,[[70571.0,0.86876793],[70569.0,0.283409],[70567.0,0.07222824],[70566.0,0.01061969],[70564.0,0.33719137]],[[70572.0,0.102],[70581.0,0.005],[70584.0,0.01086],[70588.0,0.00086],[70592.0,0.1]]]
["bitfinex","BTCUSD",1717545838499,[[70571.0,0.86876793],[70569.0,0.283409],[70567.0,0.07222824],[70566.0,0.01061969],[70564.0,0.33719137]],[[70572.0,0.102],[70581.0,0.005],[70584.0,0.01086],[70588.0,0.00086],[70595.0,0.2534]]]
["bitfinex","BTCUSD",1717545838704,[[70571.0,0.86876793],[70569.0,0.283409],[70567.0,0.07222824],[70566.0,0.01061969],[70564.0,0.13719137]],[[70572.0,0.102],[70581.0,0.005],[70584.0,0.01086],[70588.0,0.00086],[70592.0,0.1]]]
["bitfinex","BTCUSD",1717545838946,[[70571.0,0.86876793],[70567.0,0.07222824],[70566.0,0.01061969],[70564.0,0.13719137]],[[70572.0,0.102],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545838947,[[70571.0,1.63057193],[70568.0,0.2],[70567.0,0.07222824],[70566.0,0.15281106],[70564.0,0.25328706]],[[70572.0,0.102],[70588.0,0.00586],[70593.0,0.0805],[70599.0,0.04246962],[70601.0,0.0637057]]]
["bitfinex","BTCUSD",1717545839124,[[70571.0,1.83057193],[70569.0,0.01061969],[70567.0,0.11441961],[70566.0,0.1],[70565.0,0.06328706]],[[70572.0,0.102],[70588.0,0.00586],[70593.0,0.0805]]]
["bitfinex","BTCUSD",1717545839125,[[70571.0,1.83057193],[70569.0,0.01061969],[70567.0,0.11441961],[70566.0,0.1],[70565.0,0.06328706]],[[70572.0,0.102],[70588.0,0.00586],[70591.0,0.01086],[70593.0,0.0805],[70600.0,0.04246962]]]
["bitfinex","BTCUSD",1717545839336,[[70571.0,1.83057193],[70567.0,0.11441961],[70566.0,0.1]],[[70572.0,0.102],[70588.0,0.00586],[70591.0,0.01086],[70593.0,0.0805],[70600.0,0.04246962]]]
["bitfinex","BTCUSD",1717545839337,[[70571.0,1.83057193],[70570.0,0.08438275],[70568.0,0.10547844],[70567.0,0.07222824],[70566.0,0.1]],[[70572.0,0.102],[70588.0,0.00586],[70591.0,0.01086],[70593.0,0.0805],[70602.0,0.01]]]
["bitfinex","BTCUSD",1717545839522,[[70571.0,1.83057193],[70570.0,0.08438275],[70568.0,0.10547844],[70567.0,0.07222824],[70566.0,0.1]],[[70572.0,0.102],[70588.0,0.00086],[70592.0,0.005],[70600.0,0.01086],[70601.0,0.0805]]]
["bitfinex","BTCUSD",1717545839755,[[70571.0,1.85357193],[70570.0,0.58438275],[70568.0,0.10547844],[70567.0,0.07222824],[70562.0,0.02547314]],[[70572.0,0.102],[70588.0,0.00086],[70592.0,0.005],[70600.0,0.16116],[70601.0,0.0805]]]
["bitfinex","BTCUSD",1717545839936,[[70571.0,1.90955007],[70570.0,0.60547844],[70567.0,0.07222824],[70564.0,0.31657413],[70562.0,0.02547314]],[[70572.0,0.101],[70588.0,0.00086],[70597.0,0.01586],[70600.0,0.1503],[70601.0,0.0805]]]
["bitfinex","BTCUSD",1717545840132,[[70571.0,1.90855007],[70570.0,0.60547844],[70567.0,0.07222824],[70564.0,0.31657413],[70562.0,0.02547314]],[[70572.0,0.1],[70588.0,0.00086],[70595.0,0.005],[70597.0,0.01086],[70600.0,0.1503]]]
["bitfinex","BTCUSD",1717545840339,[[70571.0,2.01702851],[70570.0,0.5],[70567.0,0.07222824],[70565.0,0.12657413],[70564.0,0.19]],[[70572.0,0.1],[70588.0,0.00086],[70595.0,0.005],[70600.0,0.1503]]]
["bitfinex","BTCUSD",1717545840340,[[70571.0,2.01702851],[70570.0,0.5],[70567.0,0.07222824],[70565.0,0.12657413],[70564.0,0.19]],[[70572.0,0.102],[70588.0,0.00086],[70592.0,0.01086],[70595.0,0.005],[70600.0,0.1503]]]
["bitfinex","BTCUSD",1717545840777,[[70571.0,2.01502851],[70570.0,0.5],[70567.0,0.07222824],[70565.0,0.12657413],[70564.0,0.19]],[[70572.0,0.101],[70588.0,0.00086],[70595.0,0.005],[70596.0,0.01086],[70600.0,0.1503]]]
["bitfinex","BTCUSD",1717545840922,[[70571.0,2.01702851],[70570.0,0.5],[70567.0,0.07222824],[70565.0,0.12657413],[70564.0,0.19]],[[70572.0,0.101],[70588.0,0.00086],[70594.0,0.01086],[70595.0,0.005],[70600.0,0.1503]]]
["bitfinex","BTCUSD",1717545841126,[[70571.0,1.91155007],[70570.0,0.5],[70567.0,0.07222824],[70565.0,0.12691448],[70564.0,0.19]],[[70572.0,0.102],[70588.0,0.00086],[70594.0,0.01086],[70595.0,0.005],[70600.0,0.1503]]]
["bitfinex","BTCUSD",1717545841528,[[70571.0,2.01731537],[70570.0,0.5],[70567.0,0.07222824],[70565.0,0.12691448],[70564.0,0.19]],[[70572.0,0.102],[70588.0,0.00086],[70594.0,0.01086],[70595.0,0.005],[70600.0,0.1503]]]
["bitfinex","BTCUSD",1717545841733,[[70571.0,2.01731537],[70570.0,0.5],[70567.0,0.07222824],[70565.0,0.12691448],[70564.0,0.19]],[[70572.0,0.102],[70588.0,0.00086],[70595.0,0.01586],[70600.0,0.1503],[70606.0,0.00808424]]]
["bitfinex","BTCUSD",1717545841939,[[70571.0,1.91155007],[70570.0,0.5],[70567.0,0.07222824],[70565.0,0.12691448],[70564.0,0.19]],[[70572.0,0.102],[70588.0,0.00086],[70595.0,0.005],[70596.0,0.01086],[70600.0,0.1503]]]
["bitfinex","BTCUSD",1717545842245,[[70571.0,1.91055007],[70570.0,0.5],[70567.0,0.07222824],[70565.0,0.12691448],[70564.0,0.19]],[[70572.0,0.101],[70588.0,0.00086],[70595.0,0.005],[70596.0,0.01086],[70600.0,0.1503]]]
["bitfinex","BTCUSD",1717545842454,[[70571.0,1.92455007],[70570.0,0.5],[70567.0,0.07222824],[70565.0,0.12691448],[70564.0,0.19]],[[70572.0,0.102],[70588.0,0.00086],[70595.0,0.005],[70596.0,0.01086],[70600.0,0.1503]]]
["bitfinex","BTCUSD",1717545842621,[[70571.0,1.92455007],[70570.0,0.60572885],[70567.0,0.07222824],[70564.0,0.31691448],[70558.0,0.657]],[[70572.0,0.102],[70588.0,0.00086],[70595.0,0.005],[70596.0,0.01086],[70600.0,0.1503]]]
["bitfinex","BTCUSD",1717545842999,[[70571.0,2.03027892],[70570.0,0.5],[70567.0,0.07222824],[70564.0,0.31691448],[70558.0,0.84439717]],[[70572.0,0.102],[70588.0,0.00086],[70595.0,0.005],[70596.0,0.01086],[70600.0,0.1503]]]
["bitfinex","BTCUSD",1717545843202,[[70571.0,2.00910773],[70570.0,0.5],[70569.0,0.10572885],[70567.0,0.07222824],[70564.0,0.19]],[[70572.0,0.102],[70588.0,0.00086],[70595.0,0.005],[70596.0,0.01086],[70600.0,0.1503]]]
["bitfinex","BTCUSD",1717545843416,[[70571.0,1.86857193],[70570.0,0.60572885],[70567.0,0.07222824],[70564.0,0.19],[70561.0,0.08839262]],[[70572.0,0.102],[70588.0,0.00086],[70595.0,0.005],[70600.0,0.16116],[70611.0,0.01]]]
["bitfinex","BTCUSD",1717545843666,[[70571.0,1.92454604],[70570.0,0.60572885],[70567.0,0.07222824],[70564.0,0.19],[70560.0,0.85185454]],[[70572.0,0.102],[70588.0,0.00086],[70595.0,0.005],[70597.0,0.01086],[70600.0,0.1503]]]
["bitfinex","BTCUSD",1717545843836,[[70571.0,1.92454604],[70570.0,0.5],[70567.0,0.07222824],[70564.0,0.19],[70560.0,0.76346192]],[[70572.0,0.102],[70588.0,0.00086],[70595.0,0.005],[70596.0,0.01086],[70600.0,0.1503]]]
["bitfinex","BTCUSD",1717545844064,[[70571.0,1.92454604],[70570.0,0.60569795],[70567.0,0.07222824],[70564.0,0.19],[70563.0,0.12683754]],[[70572.0,0.102],[70588.0,0.00086],[70595.0,0.005],[70596.0,0.01086],[70600.0,0.1503]]]
["bitfinex","BTCUSD",1717545844295,[[70571.0,2.00907886],[70570.0,0.5],[70569.0,0.10569795],[70567.0,0.07222824],[70564.0,0.19]],[[70572.0,0.102],[70588.0,0.00086],[70595.0,0.005],[70596.0,0.01086],[70600.0,0.1503]]]
["bitfinex","BTCUSD",1717545844920,[[70571.0,2.0264381],[70570.0,0.5],[70569.0,0.10569795],[70567.0,0.07222824],[70564.0,0.19]],[[70572.0,0.102],[70588.0,0.00086],[70595.0,0.005],[70596.0,0.01086],[70600.0,0.1503]]]
["bitfinex","BTCUSD",1717545846675,[[70571.0,1.88593117],[70570.0,0.56339286],[70568.0,0.08453462],[70567.0,0.07222824],[70566.0,0.10569795]],[[70572.0,0.102],[70588.0,0.00086],[70592.0,0.1595],[70593.0,0.0829],[70595.0,0.01586]]]
["bitfinex","BTCUSD",1717545846845,[[70571.0,1.88593117],[70570.0,0.56339286],[70569.0,0.08453462],[70567.0,0.17792619],[70560.0,0.97927585]],[[70572.0,0.102],[70588.0,0.00086],[70593.0,0.0829],[70595.0,0.1674],[70600.0,0.01086]]]
["bitfinex","BTCUSD",1717545847080,[[70571.0,1.88593117],[70570.0,0.56339286],[70569.0,0.08453462],[70567.0,0.17792619],[70560.0,0.97927585]],[[70572.0,0.102],[70588.0,0.00086],[70595.0,0.1674]]]
["bitfinex","BTCUSD",1717545847081,[[70571.0,1.88593117],[70570.0,0.56339286],[70569.0,0.08453462],[70567.0,0.17792619],[70560.0,0.97927585]],[[70572.0,0.102],[70588.0,0.00086],[70595.0,0.1674],[70596.0,0.0805],[70599.0,0.01086]]]
["bitfinex","BTCUSD",1717545847289,[[70571.0,1.88593117],[70570.0,0.56339286],[70568.0,0.08453462],[70567.0,0.07222824],[70566.0,0.10569795]],[[70572.0,0.102],[70588.0,0.00086],[70595.0,0.1674],[70596.0,0.0805],[70599.0,0.01086]]]
["bitfinex","BTCUSD",1717545847524,[[70571.0,1.97596579],[70570.0,0.5],[70569.0,0.10569795],[70567.0,0.07222824],[70562.0,0.15231068]],[[70572.0,0.102],[70586.0,0.2374],[70588.0,0.00086],[70595.0,0.005],[70598.0,0.01086]]]
["bitfinex","BTCUSD",1717545847726,[[70571.0,1.97596579],[70570.0,0.5],[70569.0,0.10569795],[70567.0,0.07222824],[70562.0,0.15231068]],[[70572.0,0.102],[70588.0,0.00086],[70595.0,0.005],[70597.0,0.1623],[70599.0,0.08596]]]
["bitfinex","BTCUSD",1717545847946,[[70571.0,1.89143117],[70570.0,0.58453462],[70568.0,0.10569795],[70567.0,0.07222824],[70562.0,0.02547314]],[[70572.0,0.102],[70588.0,0.00086],[70595.0,0.005],[70597.0,0.1623],[70599.0,0.08596]]]
["bitfinex","BTCUSD",1717545848158,[[70571.0,1.89143117],[70570.0,0.58453462],[70568.0,0.10569795],[70567.0,0.07222824],[70562.0,0.15231068]],[[70572.0,0.102],[70588.0,0.00086],[70595.0,0.005],[70597.0,0.1623],[70598.0,0.01086]]]
["bitfinex","BTCUSD",1717545848370,[[70571.0,1.95479339],[70570.0,0.5],[70569.0,0.08453462],[70567.0,0.17792619],[70562.0,0.02547314]],[[70572.0,0.102],[70588.0,0.00086],[70596.0,0.005],[70597.0,0.1623],[70598.0,0.01086]]]
["bitfinex","BTCUSD",1717545848583,[[70571.0,1.95479339],[70570.0,0.5],[70567.0,0.17792619],[70562.0,0.02547314]],[[70572.0,0.102],[70588.0,0.00086],[70596.0,0.005],[70597.0,0.1623],[70598.0,0.01086]]]
["bitfinex","BTCUSD",1717545848584,[[70571.0,1.89143117],[70570.0,0.58453462],[70568.0,0.10569795],[70567.0,0.07222824],[70562.0,0.02547314]],[[70572.0,0.102],[70588.0,0.00086],[70596.0,0.005],[70597.0,0.1623],[70598.0,0.01086]]]
["bitfinex","BTCUSD",1717545848967,[[70571.0,1.95479265],[70570.0,0.58453462],[70568.0,0.10569795],[70567.0,0.07222824],[70562.0,0.02547314]],[[70572.0,0.102],[70588.0,0.00086],[70596.0,0.005],[70597.0,0.1623],[70598.0,0.01086]]]
["bitfinex","BTCUSD",1717545849173,[[70571.0,1.95479265],[70570.0,0.5],[70569.0,0.08453462],[70567.0,0.17792619],[70562.0,0.02547314]],[[70572.0,0.102],[70588.0,0.00086],[70595.0,0.005],[70596.0,0.01086],[70597.0,0.1623]]]
["bitfinex","BTCUSD",1717545849398,[[70571.0,1.95479265],[70570.0,0.5],[70569.0,0.08453462],[70567.0,0.17792619],[70562.0,0.02547314]],[[70572.0,0.102],[70588.0,0.00086],[70595.0,0.01586],[70597.0,0.1623],[70607.0,0.01]]]
["bitfinex","BTCUSD",1717545850029,[[70571.0,1.95479265],[70570.0,0.5],[70569.0,0.08453462],[70567.0,0.17792619],[70562.0,0.02547314]],[[70572.0,0.102],[70588.0,0.00086],[70595.0,0.01586],[70597.0,0.1623],[70606.0,0.01808424]]]
["bitfinex","BTCUSD",1717545850241,[[70571.0,1.95479265],[70570.0,0.5],[70569.0,0.08453462],[70567.0,0.17792619],[70562.0,0.02547314]],[[70572.0,0.102],[70588.0,0.00086],[70594.0,0.01086],[70595.0,0.005],[70597.0,0.1623]]]
["bitfinex","BTCUSD",1717545850436,[[70571.0,1.89143117],[70570.0,0.56336148],[70568.0,0.08453462],[70567.0,0.07222824],[70566.0,0.10569795]],[[70572.0,0.102],[70588.0,0.00086],[70591.0,0.0822],[70593.0,0.01086],[70595.0,0.005]]]
["bitfinex","BTCUSD",1717545850667,[[70571.0,1.95479265],[70570.0,0.5],[70569.0,0.08453462],[70567.0,0.17792619],[70560.0,0.97754745]],[[70572.0,0.102],[70588.0,0.00086],[70591.0,0.0822],[70593.0,0.01086],[70595.0,0.005]]]
["bitfinex","BTCUSD",1717545851135,[[70571.0,1.89143117],[70570.0,0.56336148],[70568.0,0.08453462],[70567.0,0.07222824],[70566.0,0.10569795]],[[70572.0,0.102],[70588.0,0.00086],[70591.0,0.0822],[70593.0,0.01086],[70595.0,0.005]]]
["bitfinex","BTCUSD",1717545851541,[[70571.0,1.89143117],[70570.0,0.56336148],[70568.0,0.08453462],[70567.0,0.07222824],[70566.0,0.10569795]],[[70572.0,0.102],[70588.0,0.00086],[70591.0,0.0822],[70594.0,0.01086],[70595.0,0.005]]]
["bitfinex","BTCUSD",1717545851558,[[70571.0,1.89143117],[70570.0,0.56336148],[70568.0,0.08453462],[70567.0,0.07222824],[70566.0,0.10569795]],[[70572.0,0.102],[70588.0,0.00086],[70591.0,0.0822],[70595.0,0.01586],[70606.0,0.01808424]]]
["bitfinex","BTCUSD",1717545851747,[[70571.0,1.89143117],[70570.0,0.56336148],[70568.0,0.08453462],[70567.0,0.07222824],[70566.0,0.10569795]],[[70572.0,0.102],[70588.0,0.00086],[70589.0,0.1544],[70591.0,0.0822],[70594.0,0.01086]]]
["bitfinex","BTCUSD",1717545851903,[[70571.0,1.89143117],[70570.0,0.5],[70567.0,0.07222824],[70560.0,0.76346192],[70540.0,0.066205]],[[70572.0,0.102],[70588.0,0.00086],[70589.0,0.1544],[70591.0,0.0822],[70594.0,0.01086]]]
["bitfinex","BTCUSD",1717545852103,[[70571.0,1.89143117],[70570.0,0.56335845],[70568.0,0.08447794],[70567.0,0.07222824],[70566.0,0.10559743]],[[70572.0,0.102],[70588.0,0.00086],[70589.0,0.1544],[70591.0,0.0822],[70594.0,0.01086]]]
["bitfinex","BTCUSD",1717545852463,[[70571.0,1.95478962],[70570.0,0.5],[70569.0,0.08447794],[70567.0,0.17782567],[70560.0,0.89017883]],[[70572.0,0.102],[70588.0,0.00086],[70589.0,0.1544],[70591.0,0.0822],[70594.0,0.01086]]]
["bitfinex","BTCUSD",1717545852626,[[70571.0,1.89143117],[70570.0,0.56335845],[70568.0,0.08447794],[70567.0,0.07222824],[70566.0,0.10559743]],[[70572.0,0.102],[70588.0,0.00086],[70589.0,0.1544],[70591.0,0.0822],[70594.0,0.01086]]]
["bitfinex","BTCUSD",1717545853037,[[70571.0,1.95478962],[70570.0,0.5],[70569.0,0.08447794],[70567.0,0.17782567],[70560.0,0.97760312]],[[70572.0,0.102],[70588.0,0.00086],[70589.0,0.1544],[70591.0,0.0822],[70594.0,0.01086]]]
["bitfinex","BTCUSD",1717545853298,[[70571.0,1.95478962],[70570.0,0.5],[70569.0,0.08447794],[70567.0,0.17782567],[70560.0,0.89017883]],[[70572.0,0.102],[70588.0,0.00086],[70589.0,0.1544],[70591.0,0.0822],[70594.0,0.01086]]]
["bitfinex","BTCUSD",1717545853422,[[70571.0,1.95478962],[70570.0,0.5],[70569.0,0.08447794],[70567.0,0.17782567],[70560.0,0.97735315]],[[70572.0,0.102],[70588.0,0.00086],[70589.0,0.1544],[70591.0,0.0822],[70594.0,0.01086]]]
["bitfinex","BTCUSD",1717545853625,[[70571.0,1.95478962],[70570.0,0.5],[70569.0,0.08447794],[70567.0,0.17782567],[70560.0,0.97735315]],[[70572.0,0.002],[70588.0,0.00086],[70589.0,0.1544],[70591.0,0.0822],[70594.0,0.01086]]]
["bitfinex","BTCUSD",1717545854405,[[70571.0,1.95478962],[70570.0,0.5],[70569.0,0.08447794],[70567.0,0.17782567],[70561.0,0.08717432]],[[70572.0,0.002],[70588.0,0.00086],[70589.0,0.1544],[70591.0,0.0822],[70595.0,0.01586]]]
["bitfinex","BTCUSD",1717545855066,[[70571.0,1.95478962],[70570.0,0.5],[70569.0,0.08447794],[70567.0,0.17782567],[70561.0,0.12671691]],[[70572.0,0.002],[70588.0,0.00086],[70589.0,0.1544],[70591.0,0.0822],[70595.0,0.01586]]]
["bitfinex","BTCUSD",1717545855300,[[70571.0,1.89143117],[70570.0,0.58447794],[70568.0,0.10559743],[70567.0,0.07222824],[70561.0,0.12671691]],[[70572.0,0.002],[70588.0,0.00086],[70589.0,0.1544],[70591.0,0.0822],[70595.0,0.01586]]]
["bitfinex","BTCUSD",1717545855519,[[70571.0,1.89143117],[70570.0,0.58447794],[70568.0,0.10559743],[70567.0,0.07222824],[70561.0,0.12671691]],[[70572.0,0.002],[70588.0,0.00086],[70589.0,0.1544],[70591.0,0.0822],[70593.0,0.01086]]]
["bitfinex","BTCUSD",1717545856503,[[70571.0,1.89143117],[70570.0,0.58447794],[70568.0,0.10559743],[70567.0,0.07222824],[70561.0,0.12671691]],[[70572.0,0.002],[70588.0,0.00086],[70589.0,0.1544],[70591.0,0.0822],[70594.0,0.01086]]]
["bitfinex","BTCUSD",1717545856750,[[70571.0,1.89143117],[70570.0,0.58447794],[70568.0,0.10559743],[70567.0,0.07222824],[70561.0,0.12671691]],[[70572.0,0.002],[70588.0,0.00086],[70589.0,0.1544],[70591.0,0.0822],[70595.0,0.01586]]]
["bitfinex","BTCUSD",1717545857169,[[70571.0,1.95482289],[70570.0,0.5],[70569.0,0.08447794],[70568.0,0.10559743],[70567.0,0.07222824]],[[70572.0,0.002],[70588.0,0.00086],[70589.0,0.1544],[70591.0,0.0822],[70593.0,0.01086]]]
["bitfinex","BTCUSD",1717545857383,[[70571.0,1.95482289],[70570.0,0.5],[70569.0,0.08447794],[70567.0,0.17782567],[70514.0,0.25037536]],[[70572.0,0.002],[70588.0,0.10086],[70589.0,0.1544],[70591.0,0.0822],[70592.0,0.01086]]]
["bitfinex","BTCUSD",1717545857603,[[70571.0,1.95482289],[70570.0,0.5],[70569.0,0.08447794],[70567.0,0.17782567],[70525.0,0.24320142]],[[70572.0,0.002],[70588.0,0.10086],[70589.0,0.16526],[70591.0,0.0822],[70601.0,0.01]]]
["bitfinex","BTCUSD",1717545857810,[[70571.0,1.75482289],[70570.0,0.5],[70569.0,0.08447794],[70568.0,0.2],[70567.0,0.17782567]],[[70572.0,0.002],[70583.0,0.0752],[70588.0,0.10086],[70589.0,0.16526],[70601.0,0.01]]]
["bitfinex","BTCUSD",1717545858009,[[70571.0,1.81152789],[70570.0,0.5],[70569.0,0.08447794],[70568.0,0.2],[70567.0,0.17782567]],[[70572.0,0.002],[70583.0,0.0752],[70588.0,0.10086],[70589.0,0.16526],[70601.0,0.01]]]
["bitfinex","BTCUSD",1717545858421,[[70571.0,1.81152789],[70570.0,0.5],[70569.0,0.28447794],[70567.0,0.17782567],[70497.0,0.48254247]],[[70572.0,0.002],[70583.0,0.0752],[70588.0,0.10086],[70589.0,0.1544],[70590.0,0.01086]]]
["bitfinex","BTCUSD",1717545858620,[[70571.0,1.81152789],[70570.0,0.7],[70569.0,0.08447794],[70567.0,0.17782567],[70497.0,0.48254247]],[[70572.0,0.002],[70583.0,0.0752],[70588.0,0.10086],[70589.0,0.1544],[70590.0,0.01086]]]
["bitfinex","BTCUSD",1717545858839,[[70571.0,2.01152789],[70570.0,0.5],[70569.0,0.08447794],[70567.0,0.17782567],[70497.0,50.48254247]],[[70572.0,0.002],[70583.0,0.0752],[70588.0,0.10086],[70589.0,0.1544],[70591.0,0.01086]]]
["bitfinex","BTCUSD",1717545859136,[[70571.0,2.01152789],[70570.0,0.5],[70569.0,0.08447794],[70567.0,0.17782567],[70499.0,0.54961511]],[[70572.0,0.002],[70583.0,0.0752],[70588.0,0.10086],[70589.0,0.1544],[70591.0,0.01086]]]
["bitfinex","BTCUSD",1717545859372,[[70571.0,1.68063617],[70570.0,0.56339172],[70568.0,0.08447794],[70567.0,0.07222824],[70566.0,0.10559743]],[[70572.0,0.002],[70579.0,0.1514],[70580.0,0.0752],[70588.0,0.11172],[70591.0,0.005]]]
["bitfinex","BTCUSD",1717545859601,[[70571.0,1.74813617],[70570.0,0.56339172],[70568.0,0.08447794],[70567.0,0.27222824],[70566.0,0.10559743]],[[70572.0,0.002],[70579.0,0.1514],[70580.0,0.0752],[70587.0,0.01086],[70588.0,0.10086]]]
["bitfinex","BTCUSD",1717545859991,[[70571.0,1.74813617],[70570.0,0.51061784],[70568.0,0.0422653],[70567.0,0.27222824],[70566.0,0.06339172]],[[70572.0,0.002],[70579.0,0.1514],[70580.0,0.0752],[70587.0,0.01086],[70588.0,0.10086]]]
["bitfinex","BTCUSD",1717545860338,[[70571.0,1.75875401],[70570.0,0.5],[70568.0,0.0422653],[70567.0,0.27222824],[70566.0,0.06339172]],[[70572.0,0.002],[70579.0,0.1514],[70580.0,0.0752],[70587.0,0.01086],[70588.0,0.10086]]]
["bitfinex","BTCUSD",1717545860711,[[70571.0,1.75875401],[70570.0,0.5],[70568.0,0.0422653],[70567.0,0.07222824],[70566.0,0.26339172]],[[70572.0,0.002],[70579.0,0.1514],[70580.0,0.0752],[70588.0,0.10086],[70589.0,0.01086]]]
["bitfinex","BTCUSD",1717545860930,[[70571.0,1.75875401],[70570.0,0.5],[70568.0,0.2422653],[70567.0,0.07222824],[70566.0,0.06339172]],[[70572.0,0.002],[70579.0,0.1514],[70580.0,0.0752],[70588.0,0.11172],[70590.0,0.005]]]
["bitfinex","BTCUSD",1717545861147,[[70571.0,1.75875401],[70570.0,0.5],[70568.0,0.2422653],[70567.0,0.07222824],[70566.0,0.06339172]],[[70572.0,0.002],[70579.0,0.1514],[70580.0,0.0752],[70587.0,0.01086],[70588.0,0.10086]]]
["bitfinex","BTCUSD",1717545861356,[[70571.0,1.74813617],[70570.0,0.5],[70569.0,0.0422653],[70568.0,0.2],[70567.0,0.13561996]],[[70572.0,0.002],[70579.0,0.1514],[70580.0,0.0752],[70587.0,0.01086],[70588.0,0.10086]]]
["bitfinex","BTCUSD",1717545861785,[[70571.0,1.39683617],[70570.0,0.595],[70569.0,0.0422653],[70568.0,0.2374],[70567.0,0.13561996]],[[70572.0,0.002],[70579.0,0.1514],[70580.0,0.0752],[70586.0,0.01086],[70587.0,0.005]]]
["bitfinex","BTCUSD",1717545861993,[[70571.0,1.39683617],[70570.0,0.595],[70569.0,0.0422653],[70568.0,0.2374],[70567.0,0.13561996]],[[70572.0,0.002],[70579.0,0.1514],[70580.0,0.0752],[70585.0,0.01086],[70587.0,0.005]]]
["bitfinex","BTCUSD",1717545862197,[[70571.0,1.39683617],[70570.0,0.595],[70569.0,0.0422653],[70568.0,0.4374],[70567.0,0.13561996]],[[70572.0,0.002],[70579.0,0.1514],[70580.0,0.0752],[70587.0,0.005]]]
["bitfinex","BTCUSD",1717545862198,[[70571.0,1.39683617],[70570.0,0.595],[70569.0,0.0422653],[70568.0,0.4374],[70567.0,0.13561996]],[[70572.0,0.002],[70579.0,0.1514],[70580.0,0.0752],[70587.0,0.005],[70588.0,0.11172]]]
["bitfinex","BTCUSD",1717545862400,[[70571.0,1.39683617],[70570.0,0.595],[70569.0,0.0422653],[70568.0,0.4374],[70567.0,0.13561996]],[[70572.0,0.002],[70579.0,0.1514],[70580.0,0.0752],[70587.0,0.01586],[70588.0,0.10086]]]
["bitfinex","BTCUSD",1717545862605,[[70571.0,1.39683617],[70570.0,0.6372653],[70568.0,0.50079172],[70567.0,0.07222824],[70566.0,0.08447794]],[[70572.0,0.002],[70579.0,0.1514],[70580.0,0.0752],[70587.0,0.01586],[70588.0,0.10086]]]
["bitfinex","BTCUSD",1717545862806,[[70571.0,1.39683617],[70570.0,0.6372653],[70568.0,0.50079172],[70567.0,0.07222824],[70566.0,0.08447794]],[[70572.0,0.002],[70579.0,0.1514],[70580.0,0.0752],[70587.0,0.005],[70588.0,0.10086]]]
["bitfinex","BTCUSD",1717545862978,[[70571.0,1.39683617],[70570.0,0.8372653],[70568.0,0.30079172],[70567.0,0.07222824],[70566.0,0.08447794]],[[70572.0,0.002],[70579.0,0.1514],[70580.0,0.0752],[70587.0,0.005],[70588.0,0.10086]]]
["bitfinex","BTCUSD",1717545863198,[[70571.0,1.59683617],[70570.0,0.6372653],[70568.0,0.30079172],[70567.0,0.07222824],[70566.0,0.08447794]],[[70572.0,0.002],[70579.0,0.1514],[70580.0,0.0752],[70588.0,0.10586],[70590.0,0.01086]]]
["bitfinex","BTCUSD",1717545863414,[[70571.0,1.63910147],[70570.0,0.595],[70569.0,0.06339172],[70568.0,0.2374],[70567.0,0.15670618]],[[70572.0,0.002],[70579.0,0.1514],[70580.0,0.0752],[70587.0,0.005],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545863646,[[70571.0,1.63910147],[70570.0,0.595],[70568.0,0.30079172],[70567.0,0.07222824],[70566.0,0.08447794]],[[70572.0,0.002],[70579.0,0.1514],[70580.0,0.0752],[70587.0,0.005],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545863897,[[70571.0,1.59683617],[70570.0,0.595],[70568.0,0.2374],[70567.0,0.07222824],[70566.0,0.08447794]],[[70572.0,0.002],[70579.0,0.1514],[70580.0,0.0752],[70587.0,0.005],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545864277,[[70571.0,1.59683617],[70570.0,0.63729808],[70568.0,0.30084712],[70567.0,0.1568244],[70565.0,0.1057452]],[[70572.0,0.002],[70579.0,0.1514],[70580.0,0.0752],[70587.0,0.005],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545864367,[[70571.0,1.59683617],[70570.0,0.595],[70569.0,0.04229808],[70568.0,0.2374],[70567.0,0.13567536]],[[70572.0,0.002],[70579.0,0.1514],[70580.0,0.0752],[70587.0,0.005],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545864580,[[70571.0,1.59683617],[70570.0,0.595],[70569.0,0.04229808],[70568.0,0.30084712],[70567.0,0.07222824]],[[70572.0,0.002],[70579.0,0.1514],[70580.0,0.0752],[70587.0,0.005],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545864800,[[70571.0,1.39683617],[70570.0,0.595],[70569.0,0.04229808],[70568.0,0.2374],[70567.0,0.33567536]],[[70572.0,0.002],[70579.0,0.1514],[70580.0,0.0752],[70587.0,0.01586],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545864996,[[70571.0,1.39683617],[70570.0,0.595],[70569.0,0.24229808],[70568.0,0.2374],[70567.0,0.13567536]],[[70572.0,0.002],[70579.0,0.1514],[70580.0,0.0752],[70587.0,0.01586],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545865212,[[70571.0,1.39683617],[70570.0,0.63729808],[70569.0,0.2],[70568.0,0.30084712],[70567.0,0.07222824]],[[70572.0,0.002],[70579.0,0.1514],[70580.0,0.0752],[70586.0,0.01086],[70587.0,0.005]]]
["bitfinex","BTCUSD",1717545865429,[[70571.0,1.39683617],[70570.0,0.795],[70569.0,0.04229808],[70568.0,0.2374],[70567.0,0.13567536]],[[70572.0,0.002],[70579.0,0.1514],[70580.0,0.0752],[70586.0,0.01086],[70587.0,0.005]]]
["bitfinex","BTCUSD",1717545865845,[[70571.0,1.39683617],[70570.0,0.795],[70569.0,0.04229808],[70568.0,0.2374],[70567.0,0.13567536]],[[70572.0,0.002],[70579.0,0.1514],[70580.0,0.0752],[70587.0,0.005],[70588.0,0.01172]]]
["bitfinex","BTCUSD",1717545866057,[[70571.0,1.39683617],[70570.0,0.83730899],[70568.0,0.30086349],[70567.0,0.07222824],[70566.0,0.08461799]],[[70572.0,0.002],[70579.0,0.1514],[70580.0,0.0752],[70587.0,0.005],[70588.0,0.01172]]]
["bitfinex","BTCUSD",1717545866492,[[70571.0,1.39683617],[70570.0,0.83730899],[70568.0,0.30086349],[70567.0,0.07222824],[70566.0,0.08461799]],[[70572.0,0.002],[70579.0,0.1514],[70580.0,0.0752],[70587.0,0.01586],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545866676,[[70571.0,1.39683617],[70570.0,0.63730899],[70568.0,0.50086349],[70567.0,0.07222824],[70566.0,0.08461799]],[[70572.0,0.002],[70579.0,0.1514],[70580.0,0.0752],[70587.0,0.01586],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545867125,[[70571.0,1.39683617],[70570.0,0.595],[70569.0,0.04230899],[70568.0,0.4374],[70567.0,0.13569173]],[[70572.0,0.002],[70579.0,0.1514],[70580.0,0.0752],[70586.0,0.01086],[70587.0,0.005]]]
["bitfinex","BTCUSD",1717545867323,[[70571.0,1.39683617],[70570.0,0.63730899],[70568.0,0.30086349],[70567.0,0.27222824],[70566.0,0.08461799]],[[70572.0,0.002],[70579.0,0.1514],[70580.0,0.0752],[70587.0,0.01586],[70598.0,0.01]]]
["bitfinex","BTCUSD",1717545867448,[[70571.0,1.39683617],[70570.0,0.63730899],[70568.0,0.50086349],[70567.0,0.07222824],[70566.0,0.08461799]],[[70572.0,0.002],[70579.0,0.1514],[70580.0,0.0752],[70587.0,0.01586],[70598.0,0.01]]]
["bitfinex","BTCUSD",1717545867644,[[70571.0,1.39683617],[70570.0,0.63730899],[70569.0,0.2],[70568.0,0.30086349],[70567.0,0.07222824]],[[70572.0,0.002],[70579.0,0.1514],[70580.0,0.0752],[70587.0,0.005],[70589.0,0.01086]]]
["bitfinex","BTCUSD",1717545867865,[[70571.0,1.43914516],[70570.0,0.795],[70569.0,0.06346349],[70568.0,0.2374],[70567.0,0.15684623]],[[70572.0,0.002],[70579.0,0.1514],[70580.0,0.0752],[70587.0,0.005],[70589.0,0.01086]]]
["bitfinex","BTCUSD",1717545868078,[[70571.0,1.43914516],[70570.0,0.795],[70569.0,0.06346349],[70568.0,0.2374],[70567.0,0.15684623]],[[70572.0,0.002],[70579.0,0.1514],[70580.0,0.0752],[70587.0,0.005],[70588.0,0.01172]]]
["bitfinex","BTCUSD",1717545869308,[[70571.0,1.39683617],[70570.0,0.85846349],[70568.0,0.32201799],[70567.0,0.07222824],[70566.0,0.10577249]],[[70572.0,0.002],[70579.0,0.1514],[70580.0,0.0752],[70587.0,0.005],[70588.0,0.01172]]]
["bitfinex","BTCUSD",1717545869464,[[70571.0,1.43915665],[70570.0,0.795],[70569.0,0.06346349],[70568.0,0.2374],[70567.0,0.15684623]],[[70572.0,0.002],[70578.0,0.1],[70579.0,0.1514],[70580.0,0.0752],[70587.0,0.005]]]
["bitfinex","BTCUSD",1717545869675,[[70571.0,1.43915665],[70570.0,0.595],[70569.0,0.26346349],[70568.0,0.2374],[70567.0,0.15684623]],[[70572.0,0.002],[70578.0,0.1],[70579.0,0.1514],[70580.0,0.0752],[70587.0,0.01586]]]
["bitfinex","BTCUSD",1717545870221,[[70571.0,1.43915665],[70570.0,0.595],[70569.0,0.26346349],[70568.0,0.32201799],[70567.0,0.07222824]],[[70572.0,0.002],[70578.0,0.1],[70579.0,0.1514],[70580.0,0.0752],[70587.0,0.01586]]]
["bitfinex","BTCUSD",1717545870353,[[70571.0,1.45288215],[70570.0,0.65846349],[70569.0,0.2],[70568.0,0.32201799],[70567.0,0.07222824]],[[70572.0,0.002],[70578.0,0.1],[70579.0,0.1514],[70580.0,0.0752],[70587.0,0.005]]]
["bitfinex","BTCUSD",1717545870547,[[70571.0,1.45288215],[70570.0,0.85846349],[70568.0,0.32201799],[70567.0,0.07222824],[70553.0,0.18741563]],[[70572.0,0.002],[70578.0,0.1],[70579.0,0.1514],[70580.0,0.0752],[70587.0,0.005]]]
["bitfinex","BTCUSD",1717545870761,[[70571.0,1.65288215],[70570.0,0.65846349],[70568.0,0.32201799],[70567.0,0.07222824],[70553.0,0.18741563]],[[70572.0,0.002],[70578.0,0.1],[70579.0,0.1514],[70580.0,0.0752],[70587.0,0.005]]]
["bitfinex","BTCUSD",1717545870966,[[70571.0,1.71636797],[70570.0,0.595],[70569.0,0.08464776],[70568.0,0.2374],[70567.0,0.17803794]],[[70572.0,0.002],[70578.0,0.1],[70579.0,0.1514],[70580.0,0.0752],[70587.0,0.005]]]
["bitfinex","BTCUSD",1717545871369,[[70571.0,1.51636797],[70570.0,0.595],[70569.0,0.08464776],[70568.0,0.4374],[70567.0,0.17803794]],[[70572.0,0.002],[70578.0,0.1],[70579.0,0.1514],[70580.0,0.0752],[70587.0,0.01586]]]
["bitfinex","BTCUSD",1717545871569,[[70571.0,1.51636797],[70570.0,0.595],[70569.0,0.28464776],[70568.0,0.2374],[70567.0,0.17803794]],[[70572.0,0.002],[70578.0,0.1],[70579.0,0.1514],[70580.0,0.0752],[70587.0,0.01586]]]
["bitfinex","BTCUSD",1717545872600,[[70571.0,1.51636797],[70570.0,0.595],[70569.0,0.08464776],[70568.0,0.4374],[70567.0,0.17803794]],[[70572.0,0.002],[70578.0,0.1],[70579.0,0.1514],[70580.0,0.0752],[70587.0,0.01586]]]
["bitfinex","BTCUSD",1717545872979,[[70571.0,1.51636797],[70570.0,0.495],[70569.0,0.18464776],[70568.0,0.4374],[70567.0,0.17803794]],[[70572.0,0.002],[70578.0,0.1],[70579.0,0.1514],[70580.0,0.0752],[70587.0,0.01586]]]
["bitfinex","BTCUSD",1717545873376,[[70571.0,1.51636797],[70570.0,0.595],[70569.0,0.28464776],[70568.0,0.2374],[70567.0,0.17803794]],[[70572.0,0.002],[70578.0,0.1],[70579.0,0.1514],[70580.0,0.0752],[70587.0,0.01586]]]
["bitfinex","BTCUSD",1717545873589,[[70571.0,1.45288215],[70570.0,0.67964776],[70568.0,0.5432097],[70567.0,0.07222824],[70475.0,0.2920985]],[[70572.0,0.002],[70578.0,0.1],[70579.0,0.1514],[70580.0,0.0752],[70587.0,0.01586]]]
["bitfinex","BTCUSD",1717545873761,[[70571.0,1.51638918],[70570.0,0.595],[70569.0,0.08464776],[70568.0,0.4374],[70567.0,0.17803794]],[[70572.0,0.002],[70578.0,0.1],[70579.0,0.1514],[70580.0,0.0752],[70587.0,0.01586]]]
["bitfinex","BTCUSD",1717545873960,[[70571.0,1.51638918],[70570.0,0.595],[70569.0,0.28464776],[70568.0,0.2374],[70567.0,0.17803794]],[[70572.0,0.002],[70578.0,0.1],[70579.0,0.1514],[70580.0,0.0752],[70587.0,0.01586]]]
["bitfinex","BTCUSD",1717545874208,[[70571.0,1.45288215],[70570.0,0.67964776],[70569.0,0.2],[70568.0,0.3432097],[70567.0,0.07222824]],[[70572.0,0.002],[70578.0,0.1],[70579.0,0.1514],[70580.0,0.0752],[70587.0,0.01586]]]
["bitfinex","BTCUSD",1717545874483,[[70571.0,1.45288215],[70570.0,0.67964776],[70569.0,0.2],[70568.0,0.3432097],[70567.0,0.07222824]],[[70572.0,0.002],[70578.0,0.1],[70579.0,0.1514],[70580.0,0.0752],[70587.0,0.005]]]
["bitfinex","BTCUSD",1717545875327,[[70571.0,1.53752991],[70570.0,0.595],[70569.0,0.3058097],[70568.0,0.2374],[70567.0,0.07222824]],[[70572.0,0.002],[70578.0,0.1],[70579.0,0.1514],[70580.0,0.0752],[70587.0,0.005]]]
["bitfinex","BTCUSD",1717545875576,[[70571.0,1.53752991],[70570.0,0.595],[70568.0,0.2374],[70567.0,0.07222824]],[[70572.0,0.002],[70578.0,0.1],[70579.0,0.1514],[70580.0,0.0752],[70587.0,0.005]]]
["bitfinex","BTCUSD",1717545875577,[[70571.0,1.65288215],[70570.0,0.67964776],[70568.0,0.3432097],[70567.0,0.07222824],[70516.0,0.13222742]],[[70572.0,0.002],[70578.0,0.1],[70579.0,0.1514],[70580.0,0.0752],[70588.0,0.00586]]]
["bitfinex","BTCUSD",1717545875802,[[70571.0,1.73752991],[70570.0,0.595],[70569.0,0.1058097],[70568.0,0.2374],[70567.0,0.07222824]],[[70572.0,0.002],[70578.0,0.1],[70579.0,0.1514],[70580.0,0.0752],[70588.0,0.00586]]]
["bitfinex","BTCUSD",1717545876644,[[70571.0,1.73752991],[70570.0,0.495],[70569.0,0.2058097],[70568.0,0.2374],[70567.0,0.07222824]],[[70572.0,0.002],[70578.0,0.1],[70579.0,0.1514],[70580.0,0.0752],[70588.0,0.00586]]]
["bitfinex","BTCUSD",1717545876881,[[70571.0,1.73752991],[70570.0,0.595],[70569.0,0.1058097],[70568.0,0.2374],[70567.0,0.07222824]],[[70572.0,0.002],[70578.0,0.1],[70579.0,0.1514],[70580.0,0.0752],[70588.0,0.00586]]]
["bitfinex","BTCUSD",1717545877299,[[70571.0,1.65288215],[70570.0,0.7008097],[70568.0,0.2374],[70567.0,0.07222824],[70557.0,0.18748156]],[[70572.0,0.002],[70578.0,0.1],[70579.0,0.1514],[70580.0,0.0752],[70588.0,0.00586]]]
["bitfinex","BTCUSD",1717545877505,[[70571.0,1.65288215],[70570.0,0.7008097],[70568.0,0.2374],[70567.0,0.07222824],[70556.0,0.18748156]],[[70572.0,0.002],[70578.0,0.1],[70579.0,0.1514],[70580.0,0.0752],[70588.0,0.00586]]]
["bitfinex","BTCUSD",1717545878061,[[70571.0,1.7375791],[70570.0,0.7008097],[70568.0,0.2374],[70567.0,0.07222824],[70560.0,0.85436948]],[[70572.0,0.002],[70578.0,0.1],[70579.0,0.1514],[70580.0,0.0752],[70588.0,0.00586]]]
["bitfinex","BTCUSD",1717545878266,[[70571.0,1.45288215],[70570.0,0.7008097],[70568.0,0.4374],[70567.0,0.07222824],[70561.0,0.09090756]],[[70572.0,0.002],[70578.0,0.1],[70579.0,0.1514],[70580.0,0.0752],[70587.0,0.005]]]
["bitfinex","BTCUSD",1717545878477,[[70571.0,1.55869185],[70570.0,0.595],[70568.0,0.4374],[70567.0,0.07222824],[70564.0,0.31697164]],[[70572.0,0.002],[70578.0,0.1],[70579.0,0.1514],[70580.0,0.0752],[70587.0,0.005]]]
["bitfinex","BTCUSD",1717545878676,[[70571.0,1.65288215],[70570.0,0.7008097],[70568.0,0.2374],[70567.0,0.07222824],[70564.0,0.31697164]],[[70572.0,0.002],[70578.0,0.1],[70579.0,0.1514],[70580.0,0.0752],[70587.0,0.005]]]
["bitfinex","BTCUSD",1717545878872,[[70571.0,1.75869185],[70570.0,0.595],[70568.0,0.2374],[70567.0,0.07222824],[70564.0,0.31697164]],[[70572.0,0.002],[70578.0,0.1],[70579.0,0.1514],[70580.0,0.0752],[70587.0,0.005]]]
["bitfinex","BTCUSD",1717545879037,[[70571.0,1.75869185],[70570.0,0.595],[70568.0,0.2374],[70567.0,0.07222824],[70564.0,0.31697164]],[[70572.0,0.002],[70578.0,0.1],[70579.0,0.1514],[70580.0,0.0752],[70588.0,0.00586]]]
["bitfinex","BTCUSD",1717545879238,[[70571.0,1.75869185],[70570.0,0.595],[70568.0,0.2374],[70567.0,0.07222824],[70564.0,0.31697164]],[[70572.0,0.002],[70578.0,0.1],[70579.0,0.1514],[70580.0,0.0752],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545879500,[[70571.0,1.75869185],[70570.0,0.595],[70567.0,0.07222824],[70564.0,0.31697164]],[[70572.0,0.002],[70578.0,0.1],[70579.0,0.1514],[70580.0,0.0752],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545879501,[[70571.0,1.77088215],[70570.0,0.5],[70567.0,0.07222824],[70565.0,0.12697164],[70564.0,0.19]],[[70572.0,0.002],[70578.0,0.1],[70588.0,0.00086],[70589.0,0.1633],[70591.0,0.0824]]]
["bitfinex","BTCUSD",1717545879666,[[70571.0,2.01228215],[70570.0,0.5],[70567.0,0.07222824],[70565.0,0.12697164],[70564.0,0.19]],[[70572.0,0.002],[70578.0,0.1],[70588.0,0.00086],[70589.0,0.1633],[70591.0,0.0824]]]
["bitfinex","BTCUSD",1717545879883,[[70571.0,2.01228215],[70570.0,0.5],[70569.0,0.12697164],[70567.0,0.07222824],[70564.0,0.19]],[[70572.0,0.002],[70578.0,0.1],[70588.0,0.00086],[70589.0,0.1633],[70591.0,0.0824]]]
["bitfinex","BTCUSD",1717545880083,[[70571.0,2.01228215],[70570.0,0.5],[70569.0,0.12697164],[70567.0,0.07222824],[70564.0,0.19]],[[70572.0,0.002],[70578.0,0.1],[70582.0,0.0824],[70588.0,0.00086],[70589.0,0.1633]]]
["bitfinex","BTCUSD",1717545880457,[[70577.0,1.086823],[70576.0,0.2],[70571.0,0.99277715],[70570.0,0.52697164],[70569.0,0.1]],[[70578.0,0.1],[70582.0,0.0824],[70588.0,0.00086],[70589.0,0.1633],[70597.0,0.01086]]]
["bitfinex","BTCUSD",1717545880645,[[70577.0,1.5607252],[70576.0,0.2],[70571.0,0.64781224],[70570.0,0.52697164],[70569.0,0.1]],[[70578.0,0.1],[70582.0,0.0824],[70588.0,0.00086],[70589.0,0.1633],[70597.0,0.01086]]]
["bitfinex","BTCUSD",1717545880878,[[70577.0,1.45478791],[70576.0,0.30593729],[70571.0,0.64781224],[70570.0,0.62697164],[70536.0,0.22950597]],[[70578.0,0.1],[70582.0,0.0824],[70588.0,0.00086],[70589.0,0.1633],[70597.0,0.01086]]]
["bitfinex","BTCUSD",1717545881078,[[70577.0,1.45478791],[70576.0,0.30593729],[70571.0,0.64781224],[70570.0,0.62697164],[70537.0,0.22950597]],[[70578.0,0.1],[70582.0,0.0824],[70588.0,0.00086],[70589.0,0.1633],[70596.0,0.005]]]
["bitfinex","BTCUSD",1717545881193,[[70577.0,1.57504549],[70576.0,0.2],[70571.0,0.64781224],[70570.0,0.62697164],[70564.0,0.37748156]],[[70578.0,0.1],[70585.0,0.0822],[70588.0,0.00086],[70589.0,0.1633],[70596.0,0.005]]]
["bitfinex","BTCUSD",1717545881392,[[70577.0,1.4691082],[70576.0,0.2],[70571.0,0.75178388],[70570.0,0.5],[70564.0,0.37748156]],[[70578.0,0.1],[70585.0,0.0822],[70588.0,0.00086],[70589.0,0.1633],[70596.0,0.005]]]
["bitfinex","BTCUSD",1717545881856,[[70577.0,1.6691082],[70573.0,0.1],[70571.0,0.75178388],[70570.0,0.4],[70564.0,0.37748156]],[[70578.0,0.1],[70585.0,0.0822],[70588.0,0.00086],[70589.0,0.1633],[70598.0,0.005]]]
["bitfinex","BTCUSD",1717545882059,[[70577.0,1.6691082],[70573.0,0.1],[70572.0,0.12697164],[70571.0,0.62481224],[70570.0,0.4]],[[70578.0,0.1],[70585.0,0.0822],[70588.0,0.00086],[70589.0,0.1633],[70597.0,0.005]]]
["bitfinex","BTCUSD",1717545882356,[[70577.0,1.6691082],[70573.0,0.1],[70572.0,0.12697164],[70571.0,0.62481224],[70570.0,0.4]],[[70578.0,0.1],[70585.0,0.0822],[70588.0,0.00086],[70589.0,0.1633],[70596.0,0.005]]]
["bitfinex","BTCUSD",1717545882579,[[70577.0,1.6691082],[70573.0,0.22697164],[70571.0,0.62481224],[70570.0,0.4],[70549.0,0.09176479]],[[70578.0,0.1],[70585.0,0.0822],[70588.0,0.00086],[70589.0,0.1633],[70595.0,0.005]]]
["bitfinex","BTCUSD",1717545882750,[[70577.0,1.6971082],[70573.0,0.22697164],[70571.0,0.62481224],[70570.0,0.4],[70549.0,0.09176479]],[[70578.0,0.101],[70585.0,0.0822],[70588.0,0.00086],[70589.0,0.1633],[70595.0,0.005]]]
["bitfinex","BTCUSD",1717545883168,[[70577.0,1.6971082],[70573.0,0.22697164],[70571.0,0.62481224],[70570.0,0.4],[70567.0,0.2597098]],[[70578.0,0.101],[70585.0,0.0822],[70588.0,0.00086],[70589.0,0.1633]]]
["bitfinex","BTCUSD",1717545883169,[[70577.0,1.6971082],[70573.0,0.22697164],[70571.0,0.62481224],[70570.0,0.4],[70567.0,0.2597098]],[[70578.0,0.101],[70585.0,0.0822],[70588.0,0.00086],[70589.0,0.1633],[70597.0,0.01586]]]
["bitfinex","BTCUSD",1717545883370,[[70577.0,1.7782082],[70573.0,0.22697164],[70571.0,0.54571224],[70570.0,0.4],[70567.0,0.2597098]],[[70578.0,0.101],[70585.0,0.0822],[70588.0,0.00086],[70589.0,0.1633],[70597.0,0.005]]]
["bitfinex","BTCUSD",1717545883572,[[70577.0,1.7782082],[70573.0,0.22697164],[70571.0,0.54571224],[70570.0,0.4],[70567.0,0.2597098]],[[70578.0,0.101],[70585.0,0.0822],[70588.0,0.00086],[70589.0,0.1633],[70596.0,0.005]]]
["bitfinex","BTCUSD",1717545883797,[[70577.0,1.5782082],[70576.0,0.2],[70573.0,0.22697164],[70571.0,0.54571224],[70570.0,0.4]],[[70578.0,0.101],[70585.0,0.0822],[70588.0,0.00086],[70589.0,0.1633],[70596.0,0.005]]]
["bitfinex","BTCUSD",1717545884032,[[70577.0,1.5782082],[70576.0,0.2],[70574.0,0.12697164],[70573.0,0.1],[70571.0,0.54571224]],[[70578.0,0.101],[70585.0,0.0822],[70588.0,0.00086],[70589.0,0.1633],[70596.0,0.005]]]
["bitfinex","BTCUSD",1717545884378,[[70577.0,1.7782082],[70574.0,0.12697164],[70571.0,0.64571224],[70567.0,0.2597098],[70546.0,0.16584665]],[[70578.0,0.101],[70585.0,0.0822],[70588.0,0.00086],[70589.0,0.1633],[70595.0,0.005]]]
["bitfinex","BTCUSD",1717545884657,[[70577.0,1.5782082],[70576.0,0.2],[70574.0,0.12697164],[70573.0,0.1],[70571.0,0.54571224]],[[70578.0,0.101],[70585.0,0.0822],[70588.0,0.00086],[70589.0,0.1633],[70595.0,0.005]]]
["bitfinex","BTCUSD",1717545884872,[[70577.0,1.5782082],[70576.0,0.2],[70574.0,0.12697164],[70571.0,0.64571224],[70558.0,1.4512]],[[70578.0,0.101],[70585.0,0.0822],[70588.0,0.00086],[70589.0,0.1633],[70595.0,0.005]]]
["bitfinex","BTCUSD",1717545885071,[[70577.0,1.5782082],[70576.0,0.2],[70574.0,0.12697164],[70573.0,0.1],[70571.0,0.54571224]],[[70578.0,0.101],[70585.0,0.0822],[70588.0,0.00086],[70589.0,0.1633],[70595.0,0.005]]]
["bitfinex","BTCUSD",1717545885274,[[70577.0,1.5782082],[70576.0,0.2],[70573.0,0.1],[70571.0,0.54571224]],[[70578.0,0.101],[70585.0,0.0822],[70588.0,0.00086],[70589.0,0.1633],[70595.0,0.005]]]
["bitfinex","BTCUSD",1717545885275,[[70577.0,1.5782082],[70576.0,0.2],[70575.0,0.12697164],[70573.0,0.1],[70571.0,0.54571224]],[[70578.0,0.101],[70585.0,0.0822],[70588.0,0.00086],[70589.0,0.1633],[70595.0,0.005]]]
["bitfinex","BTCUSD",1717545885426,[[70577.0,1.5782082],[70575.0,0.32697164],[70571.0,0.64571224],[70542.0,0.75670029],[70541.0,0.07317424]],[[70578.0,0.101],[70585.0,0.0822],[70588.0,0.00086],[70589.0,0.1633],[70595.0,0.005]]]
["bitfinex","BTCUSD",1717545885630,[[70577.0,1.5782082],[70576.0,0.2],[70575.0,0.12697164],[70571.0,0.64571224],[70542.0,0.75670029]],[[70578.0,0.101],[70585.0,0.0822],[70588.0,0.00086],[70589.0,0.1633],[70595.0,0.005]]]
["bitfinex","BTCUSD",1717545885814,[[70577.0,1.56388791],[70576.0,0.2],[70575.0,0.12697164],[70571.0,0.64571224],[70542.0,0.75670029]],[[70578.0,0.101],[70585.0,0.0822],[70588.0,0.00086],[70589.0,0.1633],[70595.0,0.005]]]
["bitfinex","BTCUSD",1717545886013,[[70577.0,1.56388791],[70576.0,0.2],[70575.0,0.12697164],[70571.0,0.64571224],[70548.0,0.51772332]],[[70578.0,0.101],[70585.0,0.0822],[70588.0,0.00086],[70589.0,0.1633],[70596.0,0.01586]]]
["bitfinex","BTCUSD",1717545886232,[[70577.0,1.56388791],[70575.0,0.2],[70574.0,0.12697164],[70573.0,0.1],[70571.0,0.54571224]],[[70578.0,0.101],[70585.0,0.0822],[70588.0,0.00086],[70589.0,0.1633],[70596.0,0.01586]]]
["bitfinex","BTCUSD",1717545886433,[[70577.0,1.56388791],[70576.0,0.27222824],[70574.0,0.12697164],[70571.0,0.64571224],[70492.0,0.63144247]],[[70578.0,0.101],[70585.0,0.0822],[70588.0,0.00086],[70589.0,0.1633],[70596.0,0.01586]]]
["bitfinex","BTCUSD",1717545886631,[[70577.0,1.56388791],[70576.0,0.27222824],[70575.0,0.12697164],[70571.0,0.64571224],[70542.0,0.23897697]],[[70578.0,0.101],[70585.0,0.0822],[70588.0,0.00086],[70589.0,0.1633],[70596.0,0.01586]]]
["bitfinex","BTCUSD",1717545887183,[[70577.0,1.56388791],[70576.0,0.27222824],[70574.0,0.12697164],[70573.0,0.1],[70571.0,0.54571224]],[[70578.0,0.101],[70585.0,0.0822],[70588.0,0.00086],[70589.0,0.1633],[70596.0,0.01586]]]
["bitfinex","BTCUSD",1717545887461,[[70577.0,1.48278791],[70576.0,0.07222824],[70575.0,0.12697164],[70574.0,0.0785],[70573.0,0.1]],[[70578.0,0.101],[70582.0,0.1602],[70585.0,0.0822],[70588.0,0.00086],[70594.0,0.005]]]
["bitfinex","BTCUSD",1717545887685,[[70577.0,1.48278791],[70576.0,0.07222824],[70575.0,0.12697164],[70574.0,0.2785],[70573.0,0.1]],[[70578.0,0.101],[70582.0,0.1602],[70585.0,0.0822],[70588.0,0.00086],[70594.0,0.005]]]
["bitfinex","BTCUSD",1717545887840,[[70577.0,1.68278791],[70576.0,0.07222824],[70575.0,0.12697164],[70574.0,0.0785],[70573.0,0.1]],[[70578.0,0.101],[70582.0,0.1602],[70585.0,0.0822],[70588.0,0.00086],[70594.0,0.005]]]
["bitfinex","BTCUSD",1717545888008,[[70577.0,1.48278791],[70576.0,0.27222824],[70574.0,0.20547164],[70573.0,0.1],[70542.0,0.009471]],[[70578.0,0.101],[70582.0,0.1602],[70585.0,0.0822],[70588.0,0.00086],[70594.0,0.005]]]
["bitfinex","BTCUSD",1717545888205,[[70577.0,1.68278791],[70576.0,0.07222824],[70575.0,0.12697164],[70574.0,0.0785],[70571.0,0.64571224]],[[70578.0,0.101],[70582.0,0.1602],[70585.0,0.0822],[70588.0,0.00086],[70594.0,0.005]]]
["bitfinex","BTCUSD",1717545888409,[[70577.0,1.68278791],[70576.0,0.07222824],[70574.0,0.0785],[70571.0,0.64571224]],[[70578.0,0.101],[70582.0,0.1602],[70585.0,0.0822],[70588.0,0.00086],[70594.0,0.005]]]
["bitfinex","BTCUSD",1717545888410,[[70577.0,1.68278791],[70576.0,0.07222824],[70574.0,0.20547164],[70571.0,0.64571224],[70567.0,0.2597098]],[[70578.0,0.101],[70582.0,0.1602],[70585.0,0.0822],[70588.0,0.00086],[70594.0,0.005]]]
["bitfinex","BTCUSD",1717545888614,[[70577.0,1.68278791],[70576.0,0.07222824],[70574.0,0.20547164],[70573.0,0.1],[70571.0,0.54571224]],[[70578.0,0.101],[70582.0,0.1602],[70585.0,0.0822],[70588.0,0.00086],[70594.0,0.005]]]
["bitfinex","BTCUSD",1717545889105,[[70577.0,1.68278791],[70576.0,0.07222824],[70574.0,0.20547164],[70571.0,0.64571224],[70460.0,1.45707665]],[[70578.0,0.101],[70582.0,0.1602],[70585.0,0.0822],[70588.0,0.00086],[70594.0,0.005]]]
["bitfinex","BTCUSD",1717545889318,[[70577.0,1.68278791],[70576.0,0.07222824],[70574.0,0.20547164],[70573.0,0.1],[70571.0,0.54571224]],[[70578.0,0.101],[70582.0,0.1602],[70585.0,0.0822],[70588.0,0.00086],[70594.0,0.005]]]
["bitfinex","BTCUSD",1717545889601,[[70577.0,1.68278791],[70576.0,0.07222824],[70574.0,0.20547164],[70571.0,0.64571224],[70527.0,0.3226036]],[[70578.0,0.101],[70582.0,0.1602],[70585.0,0.0822],[70588.0,0.00086],[70594.0,0.005]]]
["bitfinex","BTCUSD",1717545889781,[[70577.0,1.48278791],[70576.0,0.27222824],[70574.0,0.20547164],[70573.0,0.1],[70571.0,0.54571224]],[[70578.0,0.101],[70582.0,0.1602],[70585.0,0.0822],[70588.0,0.00086],[70594.0,0.01586]]]
["bitfinex","BTCUSD",1717545889981,[[70577.0,1.68278791],[70576.0,0.07222824],[70574.0,0.20547164],[70571.0,0.64571224],[70462.0,0.59748709]],[[70578.0,0.101],[70582.0,0.1602],[70585.0,0.0822],[70588.0,0.00086],[70594.0,0.01586]]]
["bitfinex","BTCUSD",1717545890213,[[70577.0,1.68278791],[70576.0,0.07222824],[70574.0,0.20547164],[70571.0,0.64571224],[70462.0,1.38453953]],[[70578.0,0.101],[70582.0,0.1602],[70585.0,0.0822],[70588.0,0.00086],[70594.0,0.01586]]]
["bitfinex","BTCUSD",1717545890367,[[70577.0,1.48278791],[70576.0,0.07222824],[70574.0,0.20547164],[70572.0,0.1],[70571.0,0.74571224]],[[70578.0,0.101],[70582.0,0.1602],[70585.0,0.0822],[70588.0,0.00086],[70594.0,0.01586]]]
["bitfinex","BTCUSD",1717545890579,[[70577.0,1.48278791],[70576.0,0.07222824],[70574.0,0.40547164],[70571.0,0.64571224],[70527.0,0.3226036]],[[70578.0,0.101],[70582.0,0.1602],[70585.0,0.0822],[70588.0,0.00086],[70594.0,0.01586]]]
["bitfinex","BTCUSD",1717545890774,[[70577.0,1.48278791],[70576.0,0.07222824],[70574.0,0.40547164],[70572.0,0.1],[70571.0,0.54571224]],[[70578.0,0.101],[70582.0,0.1602],[70585.0,0.0822],[70588.0,0.00086],[70594.0,0.01586]]]
["bitfinex","BTCUSD",1717545891001,[[70577.0,1.48278791],[70576.0,0.07222824],[70574.0,0.40547164],[70572.0,0.1],[70571.0,0.54571224]],[[70578.0,0.101],[70582.0,0.1602],[70585.0,0.0822],[70588.0,0.00086],[70592.0,0.01086]]]
["bitfinex","BTCUSD",1717545891207,[[70577.0,1.48278791],[70576.0,0.07222824],[70574.0,0.4057157],[70571.0,0.64571224],[70567.0,0.26007017]],[[70578.0,0.101],[70582.0,0.1602],[70585.0,0.0822],[70588.0,0.00086],[70592.0,0.01086]]]
["bitfinex","BTCUSD",1717545891364,[[70577.0,1.48278791],[70576.0,0.07222824],[70574.0,0.4057157],[70572.0,0.1],[70571.0,0.54571224]],[[70578.0,0.101],[70582.0,0.1602],[70585.0,0.0822],[70588.0,0.00086],[70592.0,0.01086]]]
["bitfinex","BTCUSD",1717545891561,[[70577.0,1.48278791],[70576.0,0.07222824],[70575.0,0.22583781],[70574.0,0.2057157],[70572.0,0.1]],[[70578.0,0.101],[70582.0,0.1602],[70585.0,0.0822],[70588.0,0.00086],[70592.0,0.01086]]]
["bitfinex","BTCUSD",1717545891846,[[70577.0,1.48278791],[70576.0,0.07222824],[70575.0,0.22583781],[70574.0,0.2057157],[70571.0,0.64571224]],[[70578.0,0.101],[70582.0,0.1602],[70585.0,0.0822],[70588.0,0.00086],[70592.0,0.01086]]]
["bitfinex","BTCUSD",1717545892208,[[70577.0,1.48278791],[70576.0,0.07222824],[70575.0,0.22583781],[70574.0,0.2057157],[70572.0,0.1]],[[70578.0,0.101],[70582.0,0.1602],[70585.0,0.0822],[70588.0,0.00086],[70592.0,0.01086]]]
["bitfinex","BTCUSD",1717545892616,[[70577.0,1.48278791],[70576.0,0.07222824],[70575.0,0.02583781],[70574.0,0.4057157],[70572.0,0.1]],[[70578.0,0.101],[70582.0,0.1602],[70585.0,0.0822],[70588.0,0.00086],[70592.0,0.01086]]]
["bitfinex","BTCUSD",1717545892814,[[70577.0,1.48278791],[70576.0,0.07222824],[70575.0,0.22583781],[70574.0,0.2057157],[70572.0,0.1]],[[70578.0,0.101],[70582.0,0.1602],[70585.0,0.0822],[70588.0,0.00086],[70592.0,0.01086]]]
["bitfinex","BTCUSD",1717545893625,[[70577.0,1.48278791],[70576.0,0.07222824],[70575.0,0.02583781],[70574.0,0.4057157],[70572.0,0.1]],[[70578.0,0.101],[70582.0,0.1602],[70585.0,0.0822],[70588.0,0.00086],[70592.0,0.01086]]]
["bitfinex","BTCUSD",1717545893824,[[70577.0,1.48278791],[70576.0,0.07222824],[70575.0,0.22583781],[70574.0,0.2057157],[70572.0,0.1]],[[70578.0,0.101],[70582.0,0.1602],[70585.0,0.0822],[70588.0,0.00086],[70593.0,0.01086]]]
["bitfinex","BTCUSD",1717545893942,[[70577.0,1.48278791],[70576.0,0.07222824],[70575.0,0.02583781],[70574.0,0.4057157],[70571.0,0.64571224]],[[70578.0,0.101],[70582.0,0.1602],[70585.0,0.0822],[70588.0,0.00086],[70593.0,0.01086]]]
["bitfinex","BTCUSD",1717545894375,[[70577.0,1.48278791],[70576.0,0.07222824],[70575.0,0.02583781],[70574.0,0.4057157],[70572.0,0.1]],[[70578.0,0.101],[70582.0,0.1602],[70585.0,0.0822],[70588.0,0.00086],[70593.0,0.01086]]]
["bitfinex","BTCUSD",1717545894606,[[70577.0,1.48278791],[70576.0,0.07222824],[70575.0,0.02583781],[70574.0,0.4057157],[70571.0,0.64571224]],[[70578.0,0.101],[70582.0,0.1602],[70585.0,0.0822],[70588.0,0.00086],[70595.0,0.01086]]]
["bitfinex","BTCUSD",1717545894776,[[70577.0,1.48278791],[70576.0,0.27222824],[70575.0,0.02583781],[70574.0,0.2057157],[70571.0,0.64571224]],[[70578.0,0.101],[70582.0,0.1602],[70585.0,0.0822],[70588.0,0.00086],[70594.0,0.01586]]]
["bitfinex","BTCUSD",1717545895387,[[70577.0,1.77660261],[70576.0,0.07222824],[70575.0,0.22583781],[70574.0,0.2057157],[70571.0,0.64571224]],[[70578.0,0.101],[70582.0,0.1602],[70585.0,0.0822],[70588.0,0.00086],[70594.0,0.01586]]]
["bitfinex","BTCUSD",1717545895588,[[70577.0,1.77660261],[70576.0,0.07222824],[70575.0,0.22583781],[70574.0,0.2057157],[70571.0,0.64571224]],[[70578.0,0.101],[70582.0,0.1602],[70585.0,0.0822],[70588.0,0.00086],[70593.0,0.01086]]]
["bitfinex","BTCUSD",1717545896026,[[70577.0,1.77660261],[70576.0,0.07222824],[70575.0,0.22583781],[70574.0,0.2057157],[70571.0,0.64571224]],[[70578.0,0.101],[70582.0,0.1602],[70585.0,0.0822],[70588.0,0.00086],[70592.0,0.01086]]]
["bitfinex","BTCUSD",1717545896226,[[70577.0,1.77660261],[70576.0,0.07222824],[70575.0,0.02583781],[70574.0,0.4057157],[70571.0,0.64571224]],[[70578.0,0.101],[70582.0,0.1602],[70585.0,0.0822],[70588.0,0.00086],[70592.0,0.01086]]]
["bitfinex","BTCUSD",1717545896429,[[70577.0,1.77660261],[70576.0,0.07222824],[70575.0,0.02583781],[70574.0,0.4057157],[70571.0,0.64571224]],[[70578.0,0.101],[70582.0,0.1602],[70585.0,0.0822],[70588.0,0.00086],[70593.0,0.01086]]]
["bitfinex","BTCUSD",1717545896636,[[70577.0,1.77660261],[70576.0,0.07222824],[70575.0,0.02583781],[70574.0,0.4057157],[70571.0,0.64571224]],[[70578.0,0.101],[70582.0,0.1602],[70585.0,0.0822],[70588.0,0.00086],[70592.0,0.01086]]]
["bitfinex","BTCUSD",1717545896841,[[70577.0,1.77660261],[70576.0,0.07222824],[70575.0,0.22583781],[70574.0,0.2057157],[70571.0,0.64571224]],[[70578.0,0.101],[70582.0,0.1602],[70585.0,0.0822],[70588.0,0.00086],[70592.0,0.01086]]]
["bitfinex","BTCUSD",1717545896969,[[70577.0,1.77660261],[70576.0,0.07222824],[70575.0,0.02583781],[70574.0,0.4057157],[70571.0,0.64571224]],[[70578.0,0.101],[70582.0,0.1602],[70585.0,0.0822],[70588.0,0.00086],[70592.0,0.01086]]]
["bitfinex","BTCUSD",1717545897210,[[70577.0,1.77660261],[70576.0,0.07222824],[70575.0,0.22583781],[70574.0,0.2057157],[70571.0,0.64571224]],[[70578.0,0.101],[70582.0,0.1602],[70585.0,0.0822],[70588.0,0.00086],[70592.0,0.01086]]]
["bitfinex","BTCUSD",1717545897493,[[70577.0,1.77660261],[70576.0,0.07222824],[70575.0,0.02583781],[70574.0,0.2057157],[70571.0,0.84571224]],[[70578.0,0.101],[70582.0,0.1602],[70585.0,0.0822],[70588.0,0.00086],[70591.0,0.01086]]]
["bitfinex","BTCUSD",1717545897698,[[70577.0,1.77660261],[70576.0,0.07222824],[70575.0,0.02583781],[70574.0,0.2057157],[70573.0,0.2]],[[70578.0,0.101],[70582.0,0.1602],[70585.0,0.0822],[70588.0,0.00086],[70591.0,0.01086]]]
["bitfinex","BTCUSD",1717545897920,[[70577.0,1.77660261],[70576.0,0.07222824],[70575.0,0.02583781],[70574.0,0.2057157],[70573.0,0.2]],[[70578.0,0.101],[70582.0,0.1602],[70585.0,0.0822],[70588.0,0.00086],[70590.0,0.01086]]]
["bitfinex","BTCUSD",1717545898131,[[70577.0,1.77660261],[70576.0,0.07222824],[70575.0,0.02583781],[70574.0,0.2057157],[70573.0,0.2]],[[70578.0,0.101],[70582.0,0.1602],[70585.0,0.0822],[70588.0,0.00086],[70591.0,0.01086]]]
["bitfinex","BTCUSD",1717545898315,[[70577.0,1.77660261],[70576.0,0.07222824],[70575.0,0.02583781],[70574.0,0.2057157],[70573.0,0.2]],[[70578.0,0.101],[70582.0,0.1602],[70585.0,0.0822],[70588.0,0.00086],[70590.0,0.01086]]]
["bitfinex","BTCUSD",1717545898728,[[70577.0,1.70910261],[70576.0,0.07222824],[70574.0,0.0785],[70573.0,0.1272157],[70569.0,0.2]],[[70578.0,0.101],[70582.0,0.1602],[70585.0,0.0822],[70588.0,0.00086],[70589.0,0.01086]]]
["bitfinex","BTCUSD",1717545898929,[[70577.0,1.68160261],[70576.0,0.07222824],[70572.0,0.1272157],[70571.0,0.17201024],[70569.0,0.3]],[[70578.0,0.101],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545898930,[[70577.0,1.68160261],[70576.0,0.07222824],[70572.0,0.1272157],[70571.0,0.17201024],[70569.0,0.3]],[[70578.0,0.3358],[70587.0,0.01086],[70588.0,0.00586],[70599.0,0.01],[70604.0,0.10996012]]]
["bitfinex","BTCUSD",1717545899140,[[70577.0,1.62555663],[70576.0,0.07222824],[70572.0,0.1272157],[70571.0,0.27201024],[70569.0,0.2]],[[70578.0,0.3358],[70586.0,0.01086],[70588.0,0.00586],[70598.0,0.01],[70604.0,0.04246012]]]
["bitfinex","BTCUSD",1717545899339,[[70577.0,1.7103786],[70576.0,0.07222824],[70575.0,0.10602746],[70571.0,0.27201024],[70569.0,0.3272157]],[[70578.0,0.3358],[70585.0,0.01086],[70588.0,0.00586],[70596.0,0.01],[70601.0,0.04246012]]]
["bitfinex","BTCUSD",1717545899565,[[70577.0,1.7113246],[70576.0,0.07222824],[70575.0,0.10602746],[70571.0,0.27201024],[70569.0,0.3272157]],[[70578.0,0.3358],[70586.0,0.01086],[70588.0,0.00586],[70597.0,0.01],[70601.0,0.04246012]]]
["bitfinex","BTCUSD",1717545899771,[[70577.0,1.7113246],[70576.0,0.07222824],[70575.0,0.10602746],[70571.0,0.17201024],[70569.0,0.4272157]],[[70578.0,0.3358],[70586.0,0.01086],[70588.0,0.00586],[70597.0,0.01],[70601.0,0.04246012]]]
["bitfinex","BTCUSD",1717545899949,[[70577.0,1.7113246],[70576.0,0.07222824],[70575.0,0.10602746],[70571.0,0.07701024],[70570.0,0.595]],[[70578.0,0.3358],[70586.0,0.01086],[70588.0,0.00586],[70597.0,0.01],[70601.0,0.04246012]]]
["bitfinex","BTCUSD",1717545900153,[[70577.0,1.7113246],[70576.0,0.07222824],[70575.0,0.10602746],[70571.0,0.07701024],[70570.0,0.595]],[[70578.0,0.3358],[70586.0,0.01086],[70588.0,0.00586],[70598.0,0.01],[70601.0,0.04246012]]]
["bitfinex","BTCUSD",1717545900357,[[70577.0,1.7113246],[70576.0,0.07222824],[70575.0,0.10602746],[70571.0,0.17201024],[70570.0,0.5]],[[70578.0,0.3358],[70586.0,0.01086],[70588.0,0.00586],[70598.0,0.01],[70601.0,0.04246012]]]
["bitfinex","BTCUSD",1717545900582,[[70577.0,1.0770686],[70576.0,0.07222824],[70575.0,0.10602746],[70571.0,0.07701024],[70569.0,0.283408]],[[70578.0,0.3358],[70579.0,0.01086],[70583.0,0.005],[70588.0,0.00086],[70591.0,0.01]]]
["bitfinex","BTCUSD",1717545900791,[[70577.0,1.05974663],[70574.0,0.04241922],[70572.0,0.06362883],[70571.0,0.02030524],[70570.0,0.08482197]],[[70578.0,0.3358],[70580.0,0.01086],[70582.0,0.005],[70588.0,0.00086],[70592.0,0.01]]]
["bitfinex","BTCUSD",1717545901005,[[70577.0,1.05974663],[70574.0,0.04241922],[70572.0,0.06362883],[70571.0,0.02030524],[70570.0,0.08482197]],[[70578.0,0.3358],[70581.0,0.01086],[70582.0,0.005],[70588.0,0.00086],[70593.0,0.0775]]]
["bitfinex","BTCUSD",1717545901209,[[70577.0,1.05974663],[70572.0,0.04241922],[70571.0,0.02030524],[70570.0,0.06362883],[70567.0,0.21376221]],[[70578.0,0.3358],[70579.0,0.01086],[70581.0,0.005],[70588.0,0.00086],[70590.0,0.01]]]
["bitfinex","BTCUSD",1717545901412,[[70577.0,0.99224663],[70573.0,0.04241922],[70571.0,0.08393407],[70569.0,0.36822997],[70567.0,0.2349677]],[[70578.0,0.34666],[70580.0,0.005],[70588.0,0.00086],[70589.0,0.01],[70593.0,0.10996012]]]
["bitfinex","BTCUSD",1717545901616,[[70577.0,1.05974663],[70573.0,0.04241922],[70571.0,0.08393407],[70569.0,0.36822997],[70567.0,0.2349677]],[[70578.0,0.34666],[70580.0,0.005],[70588.0,0.00086],[70589.0,0.01],[70593.0,0.10996012]]]
["bitfinex","BTCUSD",1717545901822,[[70577.0,1.05974663],[70571.0,0.08393407],[70569.0,0.36822997],[70567.0,0.2349677]],[[70578.0,0.34666],[70580.0,0.005],[70588.0,0.00086],[70589.0,0.01],[70593.0,0.10996012]]]
["bitfinex","BTCUSD",1717545901823,[[70577.0,1.05974663],[70572.0,0.04241922],[70571.0,0.02030524],[70570.0,0.06362883],[70569.0,0.283408]],[[70578.0,0.34666],[70580.0,0.005],[70588.0,0.00086],[70589.0,0.01],[70593.0,0.10996012]]]
["bitfinex","BTCUSD",1717545902044,[[70577.0,1.04574663],[70572.0,0.04241922],[70571.0,0.02030524],[70570.0,0.06362883],[70569.0,0.283408]],[[70578.0,0.34666],[70580.0,0.005],[70588.0,0.00086],[70589.0,0.01],[70593.0,0.10996012]]]
["bitfinex","BTCUSD",1717545902278,[[70577.0,1.04574663],[70571.0,0.06272446],[70570.0,0.06362883],[70569.0,0.283408],[70566.0,0.44616146]],[[70578.0,0.34666],[70580.0,0.005],[70588.0,0.00086],[70593.0,0.10996012]]]
["bitfinex","BTCUSD",1717545902279,[[70577.0,1.04574663],[70571.0,0.06272446],[70570.0,0.06362883],[70569.0,0.283408],[70566.0,0.44616146]],[[70578.0,0.3348],[70579.0,0.01086],[70580.0,0.005],[70588.0,0.00086],[70590.0,0.01]]]
["bitfinex","BTCUSD",1717545902477,[[70577.0,1.04574663],[70571.0,0.06272446],[70569.0,0.283408],[70566.0,0.44616146]],[[70578.0,0.3348],[70579.0,0.01086],[70580.0,0.005],[70588.0,0.00086],[70590.0,0.01]]]
["bitfinex","BTCUSD",1717545902478,[[70577.0,0.99224663],[70571.0,0.06272446],[70569.0,0.34703683],[70567.0,0.15705021],[70566.0,0.340134]],[[70578.0,0.3358],[70579.0,0.01086],[70580.0,0.005],[70588.0,0.00086],[70590.0,0.01]]]
["bitfinex","BTCUSD",1717545902693,[[70577.0,1.04574663],[70571.0,0.06272446],[70569.0,0.34703683],[70567.0,0.15705021],[70566.0,0.340134]],[[70578.0,0.3358],[70580.0,0.005],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545902694,[[70577.0,1.04574663],[70571.0,0.06272446],[70569.0,0.34703683],[70567.0,0.15705021],[70566.0,0.383421]],[[70578.0,0.34666],[70580.0,0.005],[70588.0,0.00086],[70589.0,0.01],[70593.0,0.0675]]]
["bitfinex","BTCUSD",1717545902844,[[70577.0,1.04574663],[70571.0,0.06272446],[70569.0,0.34703683],[70567.0,0.15705021],[70566.0,0.440133]],[[70578.0,0.34666],[70580.0,0.005],[70588.0,0.00086],[70589.0,0.01],[70593.0,0.10996012]]]
["bitfinex","BTCUSD",1717545903249,[[70577.0,1.04574663],[70571.0,0.06272446],[70569.0,0.34703683],[70567.0,0.15705021],[70566.0,0.440133]],[[70578.0,0.34666],[70580.0,0.005],[70588.0,0.00086],[70589.0,0.01],[70593.0,0.0675]]]
["bitfinex","BTCUSD",1717545903450,[[70577.0,1.04574663],[70571.0,0.02030524],[70570.0,0.04241922],[70569.0,0.283408],[70568.0,0.06362883]],[[70578.0,0.34666],[70580.0,0.005],[70587.0,0.01],[70588.0,0.00086],[70593.0,0.0675]]]
["bitfinex","BTCUSD",1717545903666,[[70577.0,1.04574663],[70571.0,0.02030524],[70570.0,0.04241922],[70569.0,0.283408],[70568.0,0.06362883]],[[70578.0,0.34566],[70580.0,0.005],[70588.0,0.01086],[70593.0,0.0675],[70599.0,0.10615032]]]
["bitfinex","BTCUSD",1717545903865,[[70577.0,1.05974663],[70571.0,0.06272446],[70569.0,0.34703683],[70567.0,0.15705021],[70566.0,0.283421]],[[70578.0,0.34666],[70580.0,0.005],[70588.0,0.01086],[70593.0,0.0675],[70598.0,0.08492025]]]
["bitfinex","BTCUSD",1717545904320,[[70577.0,0.60886863],[70571.0,0.002946],[70570.0,0.04241922],[70569.0,0.283408],[70568.0,0.06362883]],[[70578.0,0.34666],[70588.0,0.01086],[70598.0,0.08492025]]]
["bitfinex","BTCUSD",1717545904321,[[70577.0,0.60886863],[70571.0,0.002946],[70570.0,0.04241922],[70569.0,0.283408],[70568.0,0.06362883]],[[70578.0,0.35166],[70585.0,0.01],[70588.0,0.00086],[70590.0,0.0675],[70594.0,0.04246012]]]
["bitfinex","BTCUSD",1717545904590,[[70577.0,0.31505393],[70575.0,0.0675],[70571.0,0.002946],[70569.0,0.32582722],[70567.0,0.23585707]],[[70578.0,0.35166],[70585.0,0.01],[70588.0,0.00086],[70590.0,0.0675],[70593.0,0.04246012]]]
["bitfinex","BTCUSD",1717545904821,[[70577.0,0.31505393],[70573.0,0.0675],[70571.0,0.002946],[70569.0,0.283408],[70568.0,0.04241922]],[[70578.0,0.35166],[70583.0,0.01],[70588.0,0.00086],[70590.0,0.209164],[70592.0,0.04246012]]]
["bitfinex","BTCUSD",1717545905038,[[70577.0,0.31505393],[70573.0,0.0675],[70571.0,0.002946],[70569.0,0.283408],[70568.0,0.04241922]],[[70578.0,0.35166],[70583.0,0.01],[70588.0,0.00086],[70590.0,0.0675],[70592.0,0.04246012]]]
["bitfinex","BTCUSD",1717545905241,[[70577.0,0.31505393],[70573.0,0.0675],[70571.0,0.002946],[70569.0,0.283408]],[[70578.0,0.35166],[70583.0,0.01],[70588.0,0.00086],[70590.0,0.0675],[70592.0,0.04246012]]]
["bitfinex","BTCUSD",1717545905242,[[70577.0,0.31505393],[70573.0,0.0675],[70571.0,0.002946],[70569.0,0.283408],[70567.0,0.21464746]],[[70578.0,0.35166],[70583.0,0.01],[70588.0,0.142527],[70590.0,0.0675],[70592.0,0.04246012]]]
["bitfinex","BTCUSD",1717545905452,[[70577.0,0.31505393],[70573.0,0.0675],[70571.0,0.002946],[70569.0,0.283408],[70567.0,0.17222824]],[[70578.0,0.35166],[70584.0,0.01],[70588.0,0.142527],[70590.0,0.10996012],[70592.0,0.06369019]]]
["bitfinex","BTCUSD",1717545905595,[[70577.0,0.31505393],[70573.0,0.0675],[70571.0,0.002946],[70569.0,0.283408],[70567.0,0.17222824]],[[70578.0,0.35166],[70583.0,0.01],[70588.0,0.142527],[70590.0,0.10996012],[70592.0,0.06369019]]]
["bitfinex","BTCUSD",1717545906002,[[70577.0,0.31505393],[70573.0,0.0675],[70571.0,0.002946],[70570.0,0.01714066],[70569.0,0.283408]],[[70578.0,0.35166],[70583.0,0.01],[70588.0,0.142527],[70590.0,0.10996012],[70592.0,0.06369019]]]
["bitfinex","BTCUSD",1717545906249,[[70577.0,0.31505393],[70573.0,0.0675],[70571.0,0.002946],[70570.0,0.01714066],[70569.0,0.283408]],[[70578.0,0.35166],[70583.0,0.01],[70588.0,0.142527],[70590.0,0.0675],[70591.0,0.04246012]]]
["bitfinex","BTCUSD",1717545906598,[[70577.0,0.028946],[70574.0,0.141694],[70573.0,0.0675],[70571.0,0.002946],[70569.0,0.283408]],[[70578.0,0.35166],[70582.0,0.01],[70585.0,0.141673],[70588.0,0.00086],[70590.0,0.0675]]]
["bitfinex","BTCUSD",1717545906802,[[70577.0,0.028946],[70575.0,0.07222824],[70574.0,0.141694],[70573.0,0.0675],[70571.0,0.002946]],[[70578.0,0.35166],[70581.0,0.01],[70585.0,0.141673],[70588.0,0.00086],[70590.0,0.0675]]]
["bitfinex","BTCUSD",1717545907182,[[70577.0,0.028946],[70575.0,0.21392024],[70573.0,0.0675],[70571.0,0.002946],[70555.0,0.1]],[[70578.0,0.35166],[70581.0,0.01],[70585.0,0.141673],[70588.0,0.00086],[70590.0,0.0675]]]
["bitfinex","BTCUSD",1717545907392,[[70577.0,0.38255393],[70575.0,0.07222824],[70571.0,0.002946],[70559.0,1.02254624],[70557.0,0.55075875]],[[70578.0,0.35166],[70588.0,0.01086],[70597.0,0.10615032],[70599.0,0.2],[70601.0,0.632184]]]
["bitfinex","BTCUSD",1717545907596,[[70577.0,0.38255393],[70575.0,0.07222824],[70571.0,0.002946],[70559.0,1.02254624],[70558.0,1.75722746]],[[70578.0,0.35166],[70588.0,0.01086],[70595.0,0.15242025],[70597.0,0.10615032],[70599.0,0.2]]]
["bitfinex","BTCUSD",1717545907818,[[70577.0,0.38255393],[70575.0,0.07222824],[70571.0,0.002946],[70566.0,0.04241922],[70564.0,0.06362883]],[[70578.0,0.35166],[70588.0,0.01086],[70595.0,0.15242025]]]
["bitfinex","BTCUSD",1717545907819,[[70577.0,0.38255393],[70575.0,0.07222824],[70571.0,0.002946],[70566.0,0.04241922],[70564.0,0.06362883]],[[70578.0,0.35166],[70588.0,0.01086],[70594.0,0.04246012],[70595.0,0.0675],[70596.0,0.06369019]]]
["bitfinex","BTCUSD",1717545908022,[[70577.0,0.38255393],[70575.0,0.07222824],[70571.0,0.002946],[70566.0,0.04241922],[70564.0,0.06362883]],[[70578.0,0.35166],[70588.0,0.01086],[70590.0,0.141664],[70594.0,0.04246012],[70595.0,0.0675]]]
["bitfinex","BTCUSD",1717545908232,[[70577.0,0.38255393],[70575.0,0.07222824],[70571.0,0.002946],[70566.0,0.04241922],[70564.0,0.06362883]],[[70578.0,0.3408],[70579.0,0.01086],[70588.0,0.00086],[70590.0,0.151664],[70594.0,0.04246012]]]
["bitfinex","BTCUSD",1717545908455,[[70577.0,0.38255393],[70575.0,0.07222824],[70571.0,0.002946],[70569.0,0.30016258],[70565.0,0.04241922]],[[70578.0,0.3408],[70581.0,0.01086],[70588.0,0.00086],[70590.0,0.151664],[70594.0,0.04246012]]]
["bitfinex","BTCUSD",1717545908456,[[70577.0,0.38255393],[70575.0,0.07222824],[70571.0,0.002946],[70569.0,0.30016258],[70565.0,0.04241922]],[[70578.0,0.3408],[70581.0,0.01086],[70588.0,0.00086],[70590.0,0.141664],[70592.0,0.01]]]
["bitfinex","BTCUSD",1717545908695,[[70577.0,0.38255393],[70575.0,0.07222824],[70571.0,0.002946],[70569.0,0.30016258],[70565.0,0.04241922]],[[70578.0,0.3408],[70579.0,0.01086],[70588.0,0.00086],[70590.0,0.141664],[70591.0,0.01]]]
["bitfinex","BTCUSD",1717545908913,[[70577.0,0.38255393],[70575.0,0.07222824],[70571.0,0.002946],[70569.0,0.30016258],[70566.0,0.04241922]],[[70578.0,0.3358],[70580.0,0.005],[70584.0,0.01086],[70588.0,0.00086],[70592.0,0.141659]]]
["bitfinex","BTCUSD",1717545909121,[[70577.0,0.38255393],[70575.0,0.07222824],[70571.0,0.002946],[70569.0,0.30016258],[70566.0,0.04241922]],[[70578.0,0.3408],[70584.0,0.01086],[70588.0,0.00086],[70592.0,0.141659],[70595.0,0.01]]]
["bitfinex","BTCUSD",1717545909336,[[70577.0,0.38255393],[70575.0,0.07222824],[70571.0,0.002946],[70569.0,0.30016258],[70566.0,0.04241922]],[[70578.0,0.3408],[70579.0,0.01086],[70588.0,0.00086],[70591.0,0.01],[70592.0,0.141659]]]
["bitfinex","BTCUSD",1717545909557,[[70577.0,0.38255393],[70575.0,0.07222824],[70571.0,0.002946],[70569.0,0.30016258],[70566.0,0.04241922]],[[70578.0,0.3408],[70579.0,0.01086],[70588.0,0.00086],[70590.0,0.151663],[70595.0,0.10996012]]]
["bitfinex","BTCUSD",1717545909983,[[70577.0,0.38255393],[70575.0,0.07222824],[70571.0,0.002946],[70569.0,0.30016258],[70566.0,0.04241922]],[[70578.0,0.35166],[70588.0,0.00086],[70589.0,0.01],[70590.0,0.141663],[70595.0,0.10996012]]]
["bitfinex","BTCUSD",1717545910172,[[70577.0,0.38255393],[70575.0,0.07222824],[70571.0,0.002946],[70569.0,0.30016258],[70566.0,0.04241922]],[[70578.0,0.3408],[70579.0,0.01086],[70588.0,0.00086],[70590.0,0.151663],[70595.0,0.10996012]]]
["bitfinex","BTCUSD",1717545910374,[[70577.0,0.38255393],[70575.0,0.07222824],[70571.0,0.002946],[70569.0,0.30016258],[70566.0,0.04241922]],[[70578.0,0.3408],[70582.0,0.01086],[70588.0,0.00086],[70590.0,0.141663],[70593.0,0.01]]]
["bitfinex","BTCUSD",1717545910826,[[70577.0,0.38255393],[70575.0,0.07222824],[70571.0,0.002946],[70569.0,0.30016258],[70565.0,0.04241922]],[[70578.0,0.3408],[70580.0,0.01086],[70588.0,0.00086],[70590.0,0.141663],[70591.0,0.01]]]
["bitfinex","BTCUSD",1717545911015,[[70577.0,0.38255393],[70575.0,0.07222824],[70571.0,0.002946],[70569.0,0.30016258],[70565.0,0.04241922]],[[70578.0,0.3408],[70579.0,0.01086],[70588.0,0.00086],[70590.0,0.141663],[70591.0,0.01]]]
["bitfinex","BTCUSD",1717545911212,[[70577.0,0.38255393],[70575.0,0.07222824],[70571.0,0.002946],[70569.0,0.30016258],[70565.0,0.04241922]],[[70578.0,0.3408],[70588.0,0.00086],[70590.0,0.141663]]]
["bitfinex","BTCUSD",1717545911213,[[70577.0,0.38255393],[70575.0,0.07222824],[70571.0,0.002946],[70569.0,0.30016258],[70565.0,0.04241922]],[[70578.0,0.3408],[70580.0,0.01086],[70588.0,0.00086],[70590.0,0.141663],[70592.0,0.01]]]
["bitfinex","BTCUSD",1717545911450,[[70577.0,0.38255393],[70575.0,0.07222824],[70571.0,0.002946],[70569.0,0.30016258],[70564.0,0.04241922]],[[70578.0,0.3408],[70579.0,0.01086],[70588.0,0.00086],[70590.0,0.141663],[70591.0,0.01]]]
["bitfinex","BTCUSD",1717545911664,[[70577.0,0.38255393],[70575.0,0.07222824],[70571.0,0.002946],[70569.0,0.30016258],[70564.0,0.04241922]],[[70578.0,0.3408],[70580.0,0.01086],[70588.0,0.00086],[70590.0,0.141663],[70592.0,0.01]]]
["bitfinex","BTCUSD",1717545911870,[[70577.0,0.38255393],[70575.0,0.07222824],[70571.0,0.002946],[70569.0,0.30016258],[70565.0,0.04241922]],[[70578.0,0.3408],[70580.0,0.01086],[70588.0,0.00086],[70590.0,0.141663],[70592.0,0.01]]]
["bitfinex","BTCUSD",1717545912078,[[70577.0,0.38255393],[70575.0,0.07222824],[70571.0,0.002946],[70569.0,0.30016258],[70565.0,0.04241922]],[[70578.0,0.3408],[70579.0,0.01086],[70588.0,0.00086],[70590.0,0.141663],[70591.0,0.01]]]
["bitfinex","BTCUSD",1717545912334,[[70577.0,0.38255393],[70575.0,0.07222824],[70571.0,0.002946],[70569.0,0.30016258],[70564.0,0.04241922]],[[70578.0,0.35166],[70588.0,0.01086],[70590.0,0.141663],[70599.0,0.28492025],[70602.0,0.1]]]
["bitfinex","BTCUSD",1717545913088,[[70577.0,0.38255393],[70575.0,0.07222824],[70571.0,0.002946],[70569.0,0.30016258],[70564.0,0.04241922]],[[70578.0,0.3408],[70579.0,0.01086],[70588.0,0.00086],[70590.0,0.141663],[70591.0,0.01]]]
["bitfinex","BTCUSD",1717545913296,[[70577.0,0.38255393],[70575.0,0.07222824],[70571.0,0.002946],[70569.0,0.30016258],[70564.0,0.04234711]],[[70578.0,0.3408],[70582.0,0.01086],[70588.0,0.00086],[70593.0,0.151657],[70595.0,0.0675]]]
["bitfinex","BTCUSD",1717545913523,[[70577.0,0.38255393],[70575.0,0.07222824],[70571.0,0.002946],[70569.0,0.30016258],[70565.0,0.04234711]],[[70578.0,0.3408],[70579.0,0.01086],[70588.0,0.00086],[70591.0,0.01],[70595.0,0.0675]]]
["bitfinex","BTCUSD",1717545914739,[[70577.0,0.38255393],[70575.0,0.07222824],[70571.0,0.002946],[70569.0,0.30016258],[70565.0,0.20714711]],[[70578.0,0.3358],[70580.0,0.01586],[70588.0,0.00086],[70592.0,0.01],[70595.0,0.0675]]]
["bitfinex","BTCUSD",1717545914945,[[70577.0,0.38255393],[70575.0,0.07222824],[70571.0,0.002946],[70569.0,0.30016258],[70565.0,0.20714313]],[[70578.0,0.3358],[70580.0,0.01586],[70588.0,0.00086],[70592.0,0.01],[70595.0,0.0675]]]
["bitfinex","BTCUSD",1717545914946,[[70577.0,0.38255393],[70575.0,0.07222824],[70571.0,0.002946],[70569.0,0.30016258],[70565.0,0.20714313]],[[70578.0,0.3358],[70580.0,0.01586],[70588.0,0.00086],[70592.0,0.151659],[70595.0,0.0675]]]
["bitfinex","BTCUSD",1717545915147,[[70577.0,0.38255393],[70575.0,0.07222824],[70571.0,0.002946],[70570.0,0.283405],[70569.0,0.30016258]],[[70578.0,0.3358],[70580.0,0.01586],[70588.0,0.00086],[70592.0,0.151659],[70595.0,0.0675]]]
["bitfinex","BTCUSD",1717545915399,[[70577.0,0.38255393],[70575.0,0.07222824],[70571.0,0.002946],[70570.0,0.283405],[70569.0,0.30016258]],[[70578.0,0.3358],[70580.0,0.005],[70581.0,0.01086],[70588.0,0.00086],[70592.0,0.151659]]]
["bitfinex","BTCUSD",1717545915596,[[70577.0,0.38255393],[70575.0,0.07222824],[70571.0,0.002946],[70570.0,0.283405],[70569.0,0.30016258]],[[70578.0,0.3358],[70581.0,0.01086],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545915597,[[70577.0,0.38255393],[70575.0,0.07222824],[70571.0,0.002946],[70570.0,0.283405],[70569.0,0.30016258]],[[70578.0,0.3358],[70581.0,0.005],[70582.0,0.01086],[70588.0,0.00086],[70593.0,0.01]]]
["bitfinex","BTCUSD",1717545916206,[[70577.0,0.38255393],[70575.0,0.07222824],[70571.0,0.002946],[70570.0,0.283405],[70569.0,0.30016258]],[[70578.0,0.3358],[70581.0,0.01586],[70588.0,0.00086],[70592.0,0.01],[70597.0,0.0675]]]
["bitfinex","BTCUSD",1717545917085,[[70577.0,0.66593193],[70575.0,0.07222824],[70571.0,0.002946],[70570.0,0.283405],[70569.0,0.30016258]],[[70578.0,0.3358],[70581.0,0.01586],[70588.0,0.00086],[70592.0,0.01],[70597.0,0.0675]]]
["bitfinex","BTCUSD",1717545918695,[[70577.0,0.66593193],[70575.0,0.07222824],[70571.0,0.002946],[70570.0,0.358405],[70569.0,0.30016258]],[[70578.0,0.3358],[70580.0,0.005],[70581.0,0.01086],[70588.0,0.00086],[70592.0,0.01]]]
["bitfinex","BTCUSD",1717545918894,[[70577.0,0.66593193],[70575.0,0.07222824],[70571.0,0.002946],[70570.0,0.358405],[70569.0,0.30016258]],[[70578.0,0.3312],[70581.0,0.005],[70585.0,0.01086],[70588.0,0.00086],[70596.0,0.01]]]
["bitfinex","BTCUSD",1717545919121,[[70577.0,0.66593193],[70575.0,0.07222824],[70571.0,0.002946],[70570.0,0.358405],[70569.0,0.30016258]],[[70578.0,0.3312],[70581.0,0.005],[70583.0,0.01086],[70588.0,0.00086],[70595.0,0.01]]]
["bitfinex","BTCUSD",1717545919321,[[70577.0,0.66593193],[70575.0,0.07222824],[70571.0,0.002946],[70570.0,0.358405],[70569.0,0.30016258]],[[70578.0,0.3312],[70581.0,0.005],[70584.0,0.01086],[70588.0,0.00086],[70595.0,0.01]]]
["bitfinex","BTCUSD",1717545919473,[[70577.0,0.66593193],[70575.0,0.07222824],[70571.0,0.002946],[70570.0,0.358405],[70569.0,0.30016258]],[[70578.0,0.3312],[70581.0,0.005],[70583.0,0.01086],[70588.0,0.00086],[70595.0,0.01]]]
["bitfinex","BTCUSD",1717545919728,[[70577.0,0.66593193],[70575.0,0.07222824],[70571.0,0.002946],[70570.0,0.358405],[70569.0,0.30016258]],[[70578.0,0.3312],[70581.0,0.005],[70582.0,0.01086],[70588.0,0.00086],[70594.0,0.01]]]
["bitfinex","BTCUSD",1717545920948,[[70577.0,0.66593193],[70575.0,0.07222824],[70571.0,0.002946],[70570.0,0.358405],[70569.0,0.30016258]],[[70578.0,0.3312],[70582.0,0.01086],[70584.0,0.005],[70588.0,0.00086],[70594.0,0.01]]]
["bitfinex","BTCUSD",1717545921134,[[70577.0,0.66593193],[70575.0,0.07222824],[70571.0,0.002946],[70570.0,0.358405],[70569.0,0.30016258]],[[70578.0,0.3312],[70581.0,0.005],[70582.0,0.01086],[70588.0,0.00086],[70593.0,0.01]]]
["bitfinex","BTCUSD",1717545921568,[[70577.0,0.66593193],[70575.0,0.07222824],[70571.0,0.002946],[70570.0,0.358405],[70569.0,0.30016258]],[[70578.0,0.3312],[70581.0,0.01586],[70588.0,0.00086],[70592.0,0.01],[70601.0,0.14238007]]]
["bitfinex","BTCUSD",1717545921780,[[70577.0,0.66593193],[70575.0,0.07222824],[70571.0,0.002946],[70570.0,0.358405],[70569.0,0.30016258]],[[70578.0,0.3312],[70581.0,0.01586],[70588.0,0.00086],[70592.0,0.01],[70601.0,0.04238007]]]
["bitfinex","BTCUSD",1717545921985,[[70577.0,0.66593193],[70575.0,0.07222824],[70571.0,0.002946],[70570.0,0.358405],[70569.0,0.30016258]],[[70578.0,0.3312],[70581.0,0.01586],[70588.0,0.00086],[70592.0,0.01],[70601.0,0.14238007]]]
["bitfinex","BTCUSD",1717545922210,[[70577.0,0.66593193],[70575.0,0.07222824],[70571.0,0.002946],[70570.0,0.358405],[70569.0,0.30016258]],[[70578.0,0.3312],[70581.0,0.01586],[70588.0,0.00086],[70592.0,0.01],[70599.0,0.01729704]]]
["bitfinex","BTCUSD",1717545922980,[[70577.0,0.95979399],[70575.0,0.07222824],[70571.0,0.002946],[70570.0,0.358405],[70569.0,0.30016258]],[[70578.0,0.3312],[70580.0,0.01086],[70581.0,0.005],[70588.0,0.00086],[70591.0,0.01]]]
["bitfinex","BTCUSD",1717545923402,[[70577.0,0.95979399],[70575.0,0.07222824],[70571.0,0.002946],[70570.0,0.358405],[70569.0,0.30016258]],[[70578.0,0.3312],[70581.0,0.005],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545923403,[[70577.0,0.95979399],[70575.0,0.07222824],[70571.0,0.002946],[70570.0,0.358405],[70569.0,0.30016258]],[[70578.0,0.3312],[70581.0,0.01586],[70588.0,0.00086],[70592.0,0.01],[70601.0,0.14238007]]]
["bitfinex","BTCUSD",1717545923603,[[70577.0,0.66593193],[70575.0,0.07222824],[70571.0,0.002946],[70570.0,0.358405],[70569.0,0.30016258]],[[70578.0,0.3312],[70579.0,0.01086],[70581.0,0.005],[70588.0,0.00086],[70591.0,0.01]]]
["bitfinex","BTCUSD",1717545923806,[[70577.0,0.66593193],[70575.0,0.07222824],[70571.0,0.002946],[70570.0,0.358405],[70569.0,0.30016258]],[[70578.0,0.3312],[70579.0,0.01086],[70581.0,0.005],[70588.0,0.00086],[70590.0,0.01]]]
["bitfinex","BTCUSD",1717545924012,[[70577.0,0.66593193],[70575.0,0.07222824],[70571.0,0.002946],[70570.0,0.283405],[70569.0,0.30016258]],[[70578.0,0.34206],[70581.0,0.005],[70588.0,0.00086],[70590.0,0.01],[70595.0,0.141653]]]
["bitfinex","BTCUSD",1717545924214,[[70577.0,0.59843193],[70575.0,0.07222824],[70571.0,0.002946],[70570.0,0.283405],[70569.0,0.30016258]],[[70578.0,0.34206],[70581.0,0.005],[70588.0,0.01086],[70594.0,0.141655],[70599.0,0.21729704]]]
["bitfinex","BTCUSD",1717545924413,[[70577.0,0.66593193],[70575.0,0.07222824],[70571.0,0.002946],[70570.0,0.283405],[70569.0,0.30016258]],[[70578.0,0.34206],[70581.0,0.005],[70588.0,0.01086],[70594.0,0.141655],[70599.0,0.21729704]]]
["bitfinex","BTCUSD",1717545924414,[[70577.0,0.66593193],[70575.0,0.07222824],[70571.0,0.002946],[70570.0,0.283405],[70569.0,0.30016258]],[[70578.0,0.34206],[70581.0,0.005],[70588.0,0.01086],[70594.0,0.209155],[70599.0,0.25967711]]]
["bitfinex","BTCUSD",1717545924644,[[70577.0,0.66593193],[70575.0,0.07222824],[70571.0,0.002946],[70570.0,0.283405],[70569.0,0.30016258]],[[70578.0,0.34206],[70581.0,0.005],[70586.0,0.01],[70588.0,0.00086],[70594.0,0.209155]]]
["bitfinex","BTCUSD",1717545924848,[[70577.0,0.66593193],[70575.0,0.07222824],[70571.0,0.002946],[70570.0,0.283405],[70569.0,0.30016258]],[[70578.0,0.34206],[70581.0,0.005],[70588.0,0.00086],[70589.0,0.01],[70594.0,0.209155]]]
["bitfinex","BTCUSD",1717545925225,[[70577.0,0.66593193],[70575.0,0.07222824],[70571.0,0.002946],[70570.0,0.283405],[70569.0,0.30016258]],[[70578.0,0.34206],[70581.0,0.005],[70588.0,0.01086],[70594.0,0.209155],[70599.0,0.21729704]]]
["bitfinex","BTCUSD",1717545925431,[[70577.0,0.66593193],[70575.0,0.07222824],[70571.0,0.002946],[70570.0,0.283405],[70569.0,0.30016258]],[[70578.0,0.34206],[70581.0,0.005],[70588.0,0.01086],[70594.0,0.209155],[70599.0,0.01729704]]]
["bitfinex","BTCUSD",1717545925780,[[70577.0,0.66593193],[70575.0,0.07222824],[70571.0,0.002946],[70570.0,0.283405],[70569.0,0.30016258]],[[70578.0,0.3312],[70579.0,0.01086],[70581.0,0.005],[70588.0,0.00086],[70591.0,0.01]]]
["bitfinex","BTCUSD",1717545925995,[[70577.0,0.66593193],[70575.0,0.07222824],[70571.0,0.002946],[70570.0,0.283405],[70569.0,0.30016258]],[[70578.0,0.34206],[70581.0,0.005],[70588.0,0.00086],[70590.0,0.01],[70601.0,0.36357011]]]
["bitfinex","BTCUSD",1717545926284,[[70577.0,0.66593193],[70575.0,0.07222824],[70571.0,0.002946],[70570.0,0.283405],[70569.0,0.30016258]],[[70578.0,0.34206],[70581.0,0.005],[70588.0,0.00086],[70590.0,0.01],[70601.0,0.26357011]]]
["bitfinex","BTCUSD",1717545926399,[[70577.0,0.66593193],[70575.0,0.07222824],[70571.0,0.002946],[70570.0,0.283405],[70569.0,0.30016258]],[[70578.0,0.34206],[70581.0,0.005],[70588.0,0.00086],[70590.0,0.01],[70598.0,0.04238007]]]
["bitfinex","BTCUSD",1717545926818,[[70577.0,0.66593193],[70575.0,0.07222824],[70571.0,0.002946],[70570.0,0.283405],[70569.0,0.30016258]],[[70578.0,0.34206],[70581.0,0.005],[70588.0,0.01086],[70599.0,0.25967711],[70601.0,0.16357011]]]
["bitfinex","BTCUSD",1717545927018,[[70577.0,0.66593193],[70575.0,0.07222824],[70571.0,0.002946],[70570.0,0.283405],[70569.0,0.30016258]],[[70578.0,0.34206],[70581.0,0.005],[70588.0,0.01086],[70599.0,0.25967711],[70601.0,0.06357011]]]
["bitfinex","BTCUSD",1717545927359,[[70577.0,0.95980848],[70575.0,0.07222824],[70571.0,0.002946],[70570.0,0.283405],[70569.0,0.30016258]],[[70578.0,0.34206],[70581.0,0.005],[70587.0,0.01],[70588.0,0.00086],[70599.0,0.25967711]]]
["bitfinex","BTCUSD",1717545927534,[[70577.0,0.95980848],[70575.0,0.07222824],[70571.0,0.002946],[70570.0,0.283405],[70569.0,0.30016258]],[[70578.0,0.34206],[70581.0,0.005],[70588.0,0.01086],[70599.0,0.05967711],[70600.0,0.2]]]
["bitfinex","BTCUSD",1717545927685,[[70577.0,0.66593193],[70575.0,0.07222824],[70571.0,0.002946],[70570.0,0.283405],[70569.0,0.30016258]],[[70578.0,0.34206],[70581.0,0.005],[70588.0,0.01086],[70599.0,0.05967711],[70600.0,0.2]]]
["bitfinex","BTCUSD",1717545927884,[[70577.0,0.66593193],[70575.0,0.07222824],[70571.0,0.002946],[70570.0,0.283405],[70569.0,0.30016258]],[[70578.0,0.34206],[70581.0,0.005],[70588.0,0.01086],[70593.0,0.141657],[70594.0,0.0675]]]
["bitfinex","BTCUSD",1717545928313,[[70577.0,0.95980963],[70575.0,0.07222824],[70571.0,0.002946],[70570.0,0.283405],[70569.0,0.30016258]],[[70578.0,0.34206],[70581.0,0.005],[70587.0,0.01],[70588.0,0.00086],[70593.0,0.141657]]]
["bitfinex","BTCUSD",1717545928722,[[70577.0,0.95980963],[70575.0,0.07222824],[70571.0,0.002946],[70570.0,0.283405],[70569.0,0.30016258]],[[70578.0,0.34206],[70581.0,0.005],[70588.0,0.01086],[70593.0,0.141657],[70599.0,0.01729704]]]
["bitfinex","BTCUSD",1717545929459,[[70577.0,0.67643163],[70575.0,0.07222824],[70571.0,0.002946],[70570.0,0.283405],[70569.0,0.30016258]],[[70578.0,0.34206],[70581.0,0.005],[70588.0,0.01086],[70599.0,0.01729704]]]
["bitfinex","BTCUSD",1717545929460,[[70577.0,0.67643163],[70575.0,0.07222824],[70571.0,0.002946],[70570.0,0.283405],[70569.0,0.30016258]],[[70578.0,0.34206],[70581.0,0.005],[70587.0,0.01],[70588.0,0.00086],[70592.0,0.141659]]]
["bitfinex","BTCUSD",1717545930059,[[70577.0,0.67643163],[70575.0,0.07222824],[70571.0,0.002946],[70570.0,0.283405],[70569.0,0.30016258]],[[70578.0,0.34206],[70581.0,0.005],[70586.0,0.01],[70588.0,0.00086],[70592.0,0.141659]]]
["bitfinex","BTCUSD",1717545930602,[[70577.0,0.60893163],[70575.0,0.07222824],[70571.0,0.002946],[70570.0,0.283405],[70569.0,0.30016258]],[[70578.0,0.34206],[70581.0,0.005],[70585.0,0.01],[70588.0,0.00086],[70592.0,0.141659]]]
["bitfinex","BTCUSD",1717545930830,[[70577.0,0.67643163],[70575.0,0.07222824],[70571.0,0.002946],[70570.0,0.283405],[70569.0,0.30016258]],[[70578.0,0.34206],[70581.0,0.005],[70585.0,0.01],[70588.0,0.00086],[70592.0,0.141659]]]
["bitfinex","BTCUSD",1717545931007,[[70577.0,0.60893163],[70571.0,0.002946],[70570.0,0.283405],[70569.0,0.01675458],[70567.0,0.17222824]],[[70578.0,0.34706],[70586.0,0.01],[70588.0,0.00086],[70591.0,0.0675],[70597.0,0.2]]]
["bitfinex","BTCUSD",1717545931220,[[70577.0,0.60893163],[70574.0,0.0675],[70571.0,0.002946],[70570.0,0.283405],[70569.0,0.01675458]],[[70578.0,0.34706],[70584.0,0.01],[70588.0,0.00086],[70591.0,0.0675],[70594.0,0.141655]]]
["bitfinex","BTCUSD",1717545931426,[[70577.0,0.31505393],[70574.0,0.0675],[70571.0,0.002946],[70570.0,0.283405],[70569.0,0.01675458]],[[70578.0,0.34706],[70582.0,0.01],[70588.0,0.00086],[70591.0,0.0675],[70594.0,0.341655]]]
["bitfinex","BTCUSD",1717545931885,[[70577.0,0.31505393],[70571.0,0.002946],[70570.0,0.283405],[70569.0,0.01675458],[70561.0,0.0634693]],[[70578.0,0.34706],[70582.0,0.01],[70588.0,0.00086],[70591.0,0.0675],[70594.0,0.341655]]]
["bitfinex","BTCUSD",1717545932038,[[70577.0,0.31505393],[70573.0,0.0675],[70571.0,0.002946],[70570.0,0.283405],[70569.0,0.01675458]],[[70578.0,0.34706],[70583.0,0.01],[70588.0,0.00086],[70591.0,0.0675],[70594.0,0.141655]]]
["bitfinex","BTCUSD",1717545932241,[[70577.0,0.31505393],[70573.0,0.0675],[70571.0,0.002946],[70570.0,0.283405],[70569.0,0.01675458]],[[70578.0,0.34706],[70584.0,0.01],[70588.0,0.00086],[70591.0,0.0675],[70594.0,0.141655]]]
["bitfinex","BTCUSD",1717545932824,[[70577.0,0.31505393],[70573.0,0.0675],[70571.0,0.002946],[70570.0,0.283405],[70569.0,0.01675458]],[[70578.0,0.34706],[70586.0,0.01],[70588.0,0.00086],[70591.0,0.0675],[70594.0,0.141655]]]
["bitfinex","BTCUSD",1717545932946,[[70577.0,0.31505393],[70573.0,0.0675],[70571.0,0.002946],[70570.0,0.283405],[70569.0,0.01675458]],[[70578.0,0.34706],[70584.0,0.01],[70588.0,0.00086],[70591.0,0.0675],[70594.0,0.141655]]]
["bitfinex","BTCUSD",1717545933797,[[70577.0,0.31505393],[70573.0,0.0675],[70571.0,0.002946],[70570.0,0.283405],[70569.0,0.01675458]],[[70578.0,0.34706],[70586.0,0.01],[70588.0,0.00086],[70591.0,0.0675],[70594.0,0.141655]]]
["bitfinex","BTCUSD",1717545934214,[[70577.0,0.31505393],[70573.0,0.0675],[70571.0,0.002946],[70570.0,0.283405],[70569.0,0.01675458]],[[70578.0,0.34706],[70588.0,0.01086],[70591.0,0.0675],[70594.0,0.141655],[70597.0,0.06357011]]]
["bitfinex","BTCUSD",1717545934924,[[70577.0,0.31505393],[70571.0,0.002946],[70570.0,0.283405],[70569.0,0.01675458],[70470.0,0.55477071]],[[70578.0,0.34706],[70587.0,0.01],[70588.0,0.00086],[70591.0,0.0675],[70594.0,0.141655]]]
["bitfinex","BTCUSD",1717545935136,[[70577.0,0.31505393],[70574.0,0.0675],[70571.0,0.002946],[70570.0,0.283405],[70569.0,0.01675458]],[[70578.0,0.34706],[70588.0,0.01086],[70591.0,0.0675],[70594.0,0.141655],[70599.0,0.20205719]]]
["bitfinex","BTCUSD",1717545935541,[[70577.0,0.31505393],[70574.0,0.0675],[70571.0,0.002946],[70570.0,0.283405],[70569.0,0.01675458]],[[70578.0,0.34706],[70588.0,0.01086],[70591.0,0.0675],[70594.0,0.18403507],[70596.0,0.06357011]]]
["bitfinex","BTCUSD",1717545935749,[[70577.0,0.31505393],[70574.0,0.0675],[70571.0,0.002946],[70570.0,0.283405],[70569.0,0.01675458]],[[70578.0,0.34706],[70588.0,0.00086],[70589.0,0.01],[70591.0,0.0675],[70594.0,0.18405562]]]
["bitfinex","BTCUSD",1717545935910,[[70577.0,0.31505393],[70574.0,0.0675],[70571.0,0.002946],[70570.0,0.283405],[70569.0,0.01675458]],[[70578.0,0.34706],[70588.0,0.01086],[70591.0,0.0675],[70594.0,0.18405562],[70606.0,0.12720188]]]
["bitfinex","BTCUSD",1717545936110,[[70577.0,0.31505393],[70574.0,0.0675],[70571.0,0.002946],[70570.0,0.283405],[70569.0,0.01675458]],[[70578.0,0.34706],[70588.0,0.00086],[70589.0,0.01],[70591.0,0.0675],[70594.0,0.18405583]]]
["bitfinex","BTCUSD",1717545936317,[[70577.0,0.31505393],[70574.0,0.0675],[70571.0,0.002946],[70570.0,0.283405],[70569.0,0.01675458]],[[70578.0,0.34706],[70585.0,0.01],[70588.0,0.00086],[70591.0,0.0675],[70594.0,0.18405583]]]
["bitfinex","BTCUSD",1717545936722,[[70577.0,0.66593193],[70575.0,0.07222824],[70571.0,0.531846],[70569.0,0.01675458],[70562.0,0.15851303]],[[70578.0,0.3312],[70579.0,0.01586],[70588.0,0.00086],[70590.0,0.01],[70594.0,0.04240083]]]
["bitfinex","BTCUSD",1717545936923,[[70577.0,0.78917799],[70575.0,0.07222824],[70571.0,0.531846],[70569.0,0.01675458],[70565.0,0.04234202]],[[70578.0,0.3312],[70579.0,0.01586],[70588.0,0.00086],[70590.0,0.01]]]
["bitfinex","BTCUSD",1717545936924,[[70577.0,0.78917799],[70575.0,0.07222824],[70571.0,0.531846],[70569.0,0.01675458],[70565.0,0.04234202]],[[70578.0,0.2312],[70579.0,0.01586],[70588.0,0.00086],[70590.0,0.01],[70595.0,0.10990083]]]
["bitfinex","BTCUSD",1717545937177,[[70577.0,0.78917799],[70575.0,0.07222824],[70571.0,0.531846],[70569.0,0.01675458],[70565.0,0.04234202]],[[70578.0,0.001],[70579.0,0.01086],[70580.0,0.005],[70581.0,0.2312],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545937381,[[70577.0,0.78917799],[70575.0,0.07222824],[70571.0,0.531846],[70569.0,0.01675458],[70566.0,0.04234202]],[[70578.0,0.001],[70579.0,0.01586],[70581.0,0.2312],[70588.0,0.00086],[70595.0,0.0675]]]
["bitfinex","BTCUSD",1717545937522,[[70577.0,0.93086699],[70575.0,0.07222824],[70571.0,0.531846],[70569.0,0.01675458],[70567.0,0.21457026]],[[70578.0,0.001],[70579.0,0.01586],[70581.0,0.2312],[70588.0,0.00086],[70595.0,0.0675]]]
["bitfinex","BTCUSD",1717545937735,[[70577.0,0.93086699],[70575.0,0.07222824],[70571.0,0.531846],[70569.0,0.01675458],[70567.0,0.17222824]],[[70578.0,0.001],[70579.0,0.01086],[70581.0,0.2312],[70582.0,0.005],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545937941,[[70577.0,0.93086699],[70575.0,0.07222824],[70571.0,0.531846],[70569.0,0.01675458],[70567.0,0.17222824]],[[70578.0,0.001],[70579.0,0.01086],[70581.0,0.2312],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545937942,[[70577.0,0.93086699],[70575.0,0.07222824],[70571.0,0.531846],[70569.0,0.01675458],[70567.0,0.21457026]],[[70578.0,0.001],[70579.0,0.01086],[70581.0,0.2362],[70588.0,0.00086],[70598.0,0.27274925]]]
["bitfinex","BTCUSD",1717545938282,[[70577.0,0.93086699],[70575.0,0.07222824],[70571.0,0.531846],[70570.0,0.283405],[70569.0,0.01675458]],[[70578.0,0.001],[70581.0,0.2362],[70588.0,0.00086],[70598.0,0.27274925]]]
["bitfinex","BTCUSD",1717545938283,[[70577.0,0.93086699],[70575.0,0.07222824],[70571.0,0.531846],[70570.0,0.283405],[70569.0,0.01675458]],[[70578.0,0.001],[70581.0,0.2312],[70584.0,0.005],[70586.0,0.01086],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545938416,[[70577.0,1.21424499],[70575.0,0.07222824],[70571.0,0.531846],[70569.0,0.01675458],[70566.0,0.06351303]],[[70578.0,0.001],[70581.0,0.2312],[70584.0,0.005],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545938417,[[70577.0,1.21424499],[70575.0,0.07222824],[70571.0,0.531846],[70569.0,0.01675458],[70566.0,0.06351303]],[[70578.0,0.001],[70581.0,0.2312],[70584.0,0.01586],[70588.0,0.00086],[70595.0,0.01]]]
["bitfinex","BTCUSD",1717545938830,[[70577.0,1.21424499],[70575.0,0.07222824],[70571.0,0.531846],[70569.0,0.01675458],[70566.0,0.26351303]],[[70578.0,0.001],[70581.0,0.2312],[70584.0,0.01586],[70588.0,0.00086],[70595.0,0.01]]]
["bitfinex","BTCUSD",1717545939329,[[70577.0,1.21424499],[70575.0,0.07222824],[70572.0,0.04234202],[70571.0,0.531846],[70570.0,0.06351303]],[[70578.0,0.001],[70581.0,0.2312],[70584.0,0.01586],[70588.0,0.00086],[70595.0,0.01]]]
["bitfinex","BTCUSD",1717545939528,[[70577.0,1.21424499],[70575.0,0.07222824],[70573.0,0.04234202],[70571.0,0.59535903],[70569.0,0.10143862]],[[70578.0,0.001],[70581.0,0.2312],[70584.0,0.01586],[70588.0,0.00086],[70595.0,0.01]]]
["bitfinex","BTCUSD",1717545939730,[[70577.0,1.21424499],[70575.0,0.07222824],[70571.0,0.57418802],[70569.0,0.08026761],[70567.0,0.25691228]],[[70578.0,0.001],[70581.0,0.2312],[70584.0,0.01586],[70588.0,0.00086],[70595.0,0.01]]]
["bitfinex","BTCUSD",1717545939962,[[70577.0,1.21424499],[70575.0,0.07222824],[70571.0,0.57418802],[70569.0,0.08026761],[70567.0,0.25691228]],[[70578.0,0.001],[70581.0,0.2312],[70583.0,0.01086],[70584.0,0.005],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545940165,[[70577.0,1.21424499],[70575.0,0.07222824],[70572.0,0.04234202],[70571.0,0.531846],[70570.0,0.06351303]],[[70578.0,0.001],[70582.0,0.01086],[70583.0,0.005],[70584.0,0.2442],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545940546,[[70577.0,1.21424499],[70575.0,0.07222824],[70572.0,0.04234202],[70571.0,0.531846],[70570.0,0.06351303]],[[70578.0,0.001],[70583.0,0.005],[70584.0,0.2442],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545940547,[[70577.0,1.21424499],[70575.0,0.07222824],[70572.0,0.04234202],[70571.0,0.531846],[70570.0,0.06351303]],[[70578.0,0.001],[70581.0,0.01086],[70583.0,0.005],[70584.0,0.2442],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545942229,[[70577.0,1.21424499],[70575.0,0.07222824],[70571.0,0.531846],[70570.0,0.06351303]],[[70578.0,0.001],[70581.0,0.01086],[70583.0,0.005],[70584.0,0.2442],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545942230,[[70577.0,1.21424497],[70575.0,0.07222824],[70573.0,0.04234202],[70571.0,0.59535903],[70569.0,0.10143862]],[[70578.0,0.001],[70580.0,0.01086],[70583.0,0.005],[70584.0,0.2442],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545942649,[[70577.0,1.21424497],[70575.0,0.07222824],[70573.0,0.04234202],[70571.0,0.59535903],[70569.0,0.10143862]],[[70578.0,0.001],[70581.0,0.01086],[70583.0,0.005],[70584.0,0.2442],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545942853,[[70577.0,1.21424497],[70575.0,0.07222824],[70573.0,0.04234202],[70571.0,0.59535903],[70569.0,0.10143862]],[[70578.0,0.001],[70582.0,0.01086],[70583.0,0.005],[70584.0,0.2442],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545943279,[[70577.0,1.21424497],[70575.0,0.07222824],[70574.0,0.04234202],[70572.0,0.06351303],[70571.0,0.531846]],[[70578.0,0.001],[70582.0,0.01086],[70583.0,0.005],[70584.0,0.2442],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545943453,[[70577.0,1.21424497],[70575.0,0.07222824],[70574.0,0.04234202],[70572.0,0.06351303],[70571.0,0.531846]],[[70578.0,0.001],[70581.0,0.01086],[70583.0,0.005],[70584.0,0.2442],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545944343,[[70577.0,1.21424497],[70575.0,0.11457026],[70573.0,0.06351303],[70571.0,0.61653004],[70569.0,0.12260964]],[[70578.0,0.001],[70581.0,0.01086],[70583.0,0.005],[70584.0,0.2442],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545944946,[[70577.0,1.21424497],[70575.0,0.11457026],[70573.0,0.06351303],[70571.0,0.61653004],[70569.0,0.12260964]],[[70578.0,0.001],[70580.0,0.01086],[70583.0,0.005],[70584.0,0.2442],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545945148,[[70577.0,1.21424497],[70575.0,0.11457026],[70573.0,0.06351303],[70571.0,0.61653004],[70569.0,0.12260964]],[[70578.0,0.001],[70579.0,0.01086],[70583.0,0.005],[70584.0,0.2442],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545945347,[[70577.0,1.21424497],[70576.0,0.04234202],[70575.0,0.07222824],[70574.0,0.06351303],[70572.0,0.08468404]],[[70578.0,0.001],[70579.0,0.01086],[70583.0,0.005],[70584.0,0.2442],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545946863,[[70577.0,1.21424497],[70575.0,0.11457026],[70573.0,0.06351303],[70571.0,0.61653004],[70569.0,0.12260964]],[[70578.0,0.001],[70579.0,0.01086],[70583.0,0.005],[70584.0,0.2442],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545947080,[[70577.0,1.21424497],[70575.0,0.07222824],[70574.0,0.04234202],[70572.0,0.06351303],[70571.0,0.531846]],[[70578.0,0.001],[70579.0,0.01086],[70583.0,0.005],[70584.0,0.2442],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545947461,[[70577.0,1.21424497],[70575.0,0.07222824],[70571.0,0.531846],[70562.0,0.2],[70560.0,1.16330046]],[[70578.0,0.001],[70579.0,0.01086],[70583.0,0.005],[70584.0,0.2442],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545947667,[[70577.0,1.21424497],[70575.0,0.07222824],[70574.0,0.04241216],[70572.0,0.06361824],[70571.0,0.531846]],[[70578.0,0.001],[70579.0,0.01086],[70583.0,0.005],[70584.0,0.2442],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545947893,[[70577.0,1.21424497],[70575.0,0.07222824],[70574.0,0.04241216],[70572.0,0.06361824],[70571.0,0.531846]],[[70578.0,0.001],[70582.0,0.01086],[70583.0,0.005],[70584.0,0.2442],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545948096,[[70577.0,1.21424497],[70575.0,0.07222824],[70574.0,0.04241216],[70572.0,0.06361824],[70571.0,0.531846]],[[70578.0,0.001],[70583.0,0.01586],[70584.0,0.2442],[70588.0,0.00086],[70595.0,0.0737124]]]
["bitfinex","BTCUSD",1717545948323,[[70577.0,1.21424497],[70575.0,0.1146404],[70573.0,0.06361824],[70571.0,0.61667032],[70569.0,0.12278498]],[[70578.0,0.001],[70580.0,0.01086],[70583.0,0.005],[70584.0,0.2442],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545948755,[[70577.0,1.21424497],[70575.0,0.1146404],[70573.0,0.06361824],[70571.0,0.61667032],[70569.0,0.12278498]],[[70578.0,0.001],[70582.0,0.01086],[70583.0,0.005],[70584.0,0.2442],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545948954,[[70577.0,1.21424497],[70575.0,0.1146404],[70573.0,0.06361824],[70571.0,0.61667032],[70569.0,0.12278498]],[[70578.0,0.001],[70581.0,0.01086],[70583.0,0.005],[70584.0,0.2442],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545949578,[[70577.0,1.21424497],[70575.0,0.1146404],[70573.0,0.06361824],[70571.0,0.61667032],[70569.0,0.12278498]],[[70578.0,0.001],[70582.0,0.01086],[70583.0,0.005],[70584.0,0.2442],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545949782,[[70577.0,1.21424497],[70575.0,0.07222824],[70574.0,0.04241216],[70572.0,0.06361824],[70571.0,0.531846]],[[70578.0,0.001],[70582.0,0.01086],[70583.0,0.005],[70584.0,0.2442],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545949996,[[70577.0,1.21424497],[70575.0,0.1146404],[70573.0,0.06361824],[70571.0,0.61667032],[70569.0,0.1060304]],[[70578.0,0.001],[70583.0,0.005],[70584.0,0.25506],[70588.0,0.00086],[70593.0,0.04247493]]]
["bitfinex","BTCUSD",1717545950187,[[70577.0,1.21424497],[70575.0,0.1146404],[70573.0,0.06361824],[70571.0,0.61667032],[70569.0,0.1060304]],[[70578.0,0.001],[70582.0,0.01086],[70583.0,0.005],[70584.0,0.2442],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545950393,[[70577.0,1.2314802],[70575.0,0.11463738],[70573.0,0.06361371],[70571.0,0.61666428],[70569.0,0.10602285]],[[70578.0,0.001],[70582.0,0.01086],[70583.0,0.005],[70584.0,0.2442],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545950812,[[70577.0,0.93759914],[70575.0,0.11463738],[70573.0,0.06361371],[70571.0,0.61666428],[70569.0,0.10602285]],[[70578.0,0.001],[70582.0,0.01086],[70583.0,0.005],[70584.0,0.2442],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545951165,[[70577.0,0.93759914],[70575.0,0.07222824],[70574.0,0.04240914],[70573.0,0.06361371],[70571.0,0.61666428]],[[70578.0,0.001],[70582.0,0.01086],[70583.0,0.005],[70584.0,0.2442],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545951367,[[70577.0,1.23146699],[70575.0,0.11463738],[70573.0,0.06361371],[70571.0,0.61666428],[70564.0,0.2]],[[70578.0,0.001],[70582.0,0.01086],[70583.0,0.005],[70584.0,0.2442],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545952181,[[70577.0,1.23146699],[70575.0,0.11463738],[70573.0,0.06361371],[70571.0,0.61666428],[70563.0,0.2]],[[70578.0,0.001],[70582.0,0.01086],[70583.0,0.005],[70584.0,0.2442],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545952393,[[70577.0,1.23146699],[70575.0,0.11463738],[70573.0,0.06361371],[70571.0,0.61666428],[70564.0,0.2]],[[70578.0,0.001],[70582.0,0.01086],[70583.0,0.005],[70584.0,0.2442],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545952595,[[70577.0,1.23146699],[70575.0,0.11463738],[70573.0,0.06361371],[70571.0,0.61666428],[70563.0,0.2]],[[70578.0,0.001],[70581.0,0.01086],[70583.0,0.005],[70584.0,0.2442],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545953121,[[70577.0,1.23146699],[70575.0,0.11463738],[70573.0,0.06361371],[70571.0,0.61666428],[70563.0,0.2]],[[70578.0,0.001],[70582.0,0.01086],[70583.0,0.005],[70584.0,0.2442],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545953323,[[70577.0,1.23146699],[70575.0,0.11463738],[70573.0,0.06361371],[70571.0,0.61666428],[70559.0,1.50599624]],[[70578.0,0.001],[70580.0,0.01086],[70583.0,0.005],[70584.0,0.2442],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545953519,[[70577.0,1.23146699],[70575.0,0.11463738],[70573.0,0.06361371],[70571.0,0.61666428],[70560.0,1.45990263]],[[70578.0,0.001],[70583.0,0.005],[70584.0,0.25506],[70588.0,0.00086],[70595.0,0.0737092]]]
["bitfinex","BTCUSD",1717545953820,[[70577.0,1.23146699],[70575.0,0.11463738],[70573.0,0.06361371],[70571.0,0.61666428],[70564.0,0.2]],[[70578.0,0.001],[70582.0,0.01],[70583.0,0.00586],[70584.0,0.2442],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545954037,[[70577.0,1.23146699],[70575.0,0.11463738],[70573.0,0.06361371],[70571.0,0.61666428],[70564.0,0.2]],[[70578.0,0.001],[70582.0,0.01086],[70583.0,0.005],[70584.0,0.2442],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545955412,[[70577.0,1.23146699],[70575.0,0.11463738],[70573.0,0.06361371],[70571.0,0.61666428],[70560.0,1.45990263]],[[70578.0,0.001],[70581.0,0.01086],[70583.0,0.005],[70584.0,0.2442],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545955621,[[70577.0,1.23146699],[70575.0,0.11463738],[70573.0,0.06361371],[70571.0,0.61666428],[70562.0,0.32722742]],[[70578.0,0.001],[70581.0,0.01086],[70583.0,0.005],[70584.0,0.2442],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545955830,[[70577.0,1.23146699],[70575.0,0.11463738],[70573.0,0.06361371],[70571.0,0.61666428],[70563.0,0.2]],[[70578.0,0.001],[70581.0,0.01086],[70583.0,0.005],[70584.0,0.2442],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545956176,[[70577.0,1.23146699],[70575.0,0.11463738],[70573.0,0.06361371],[70571.0,0.61666428],[70564.0,0.2]],[[70578.0,0.001],[70581.0,0.01086],[70583.0,0.005],[70584.0,0.2442],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545956386,[[70577.0,1.23146699],[70575.0,0.11463738],[70573.0,0.06361371],[70571.0,0.61666428],[70563.0,0.2]],[[70578.0,0.001],[70581.0,0.01086],[70583.0,0.005],[70584.0,0.2442],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545956514,[[70577.0,1.23146699],[70575.0,0.11463738],[70573.0,0.06361371],[70571.0,0.61666428],[70564.0,0.2]],[[70578.0,0.001],[70581.0,0.01086],[70583.0,0.005],[70584.0,0.2442],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545956713,[[70577.0,1.23146699],[70575.0,0.11463738],[70573.0,0.06361371],[70571.0,0.61666428],[70561.0,0.2]],[[70578.0,0.001],[70580.0,0.01086],[70583.0,0.005],[70584.0,0.2442],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545956918,[[70577.0,1.23146699],[70575.0,0.11463738],[70573.0,0.06361371],[70571.0,0.61666428],[70562.0,0.32722742]],[[70578.0,0.001],[70580.0,0.01086],[70583.0,0.005],[70584.0,0.2442],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545957300,[[70577.0,1.23146699],[70575.0,0.11463738],[70573.0,0.06361371],[70571.0,0.61666428],[70563.0,0.32722742]],[[70578.0,0.001],[70580.0,0.01086],[70583.0,0.005],[70584.0,0.2442],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545957505,[[70577.0,1.23146699],[70575.0,0.11463738],[70573.0,0.06361371],[70571.0,0.61666428],[70563.0,0.32722742]],[[70578.0,0.001],[70584.0,0.26006],[70588.0,0.00086],[70595.0,0.0737092],[70603.0,0.1]]]
["bitfinex","BTCUSD",1717545957701,[[70577.0,1.23146699],[70575.0,0.11463738],[70573.0,0.06361371],[70571.0,0.61666428],[70563.0,0.12722742]],[[70578.0,0.001],[70584.0,0.26006],[70588.0,0.00086],[70595.0,0.0737092],[70604.0,0.1]]]
["bitfinex","BTCUSD",1717545957926,[[70577.0,1.23146699],[70576.0,0.04240914],[70575.0,0.07222824],[70574.0,0.06361371],[70572.0,0.08481828]],[[70578.0,0.001],[70583.0,0.01086],[70584.0,0.2492],[70588.0,0.00086],[70594.0,0.01]]]
["bitfinex","BTCUSD",1717545958155,[[70577.0,1.23146699],[70576.0,0.04240914],[70575.0,0.07222824],[70574.0,0.06361371],[70572.0,0.08481828]],[[70578.0,0.001],[70582.0,0.01086],[70583.0,0.005],[70584.0,0.2442],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545958475,[[70577.0,1.23146699],[70576.0,0.04240914],[70575.0,0.07222824],[70574.0,0.06361371],[70572.0,0.08481828]],[[70578.0,0.001],[70582.0,0.01086],[70584.0,0.2492],[70588.0,0.00086],[70593.0,0.0524728]]]
["bitfinex","BTCUSD",1717545958890,[[70577.0,1.23146699],[70576.0,0.04240914],[70575.0,0.07222824],[70574.0,0.06361371],[70572.0,0.08481828]],[[70578.0,0.001],[70582.0,0.01086],[70584.0,0.2492],[70588.0,0.00086],[70593.0,0.0424728]]]
["bitfinex","BTCUSD",1717545959316,[[70577.0,1.23146699],[70576.0,0.04240914],[70575.0,0.07222824],[70574.0,0.06361371],[70572.0,0.08481828]],[[70578.0,0.001],[70582.0,0.01086],[70583.0,0.005],[70584.0,0.2442],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545960098,[[70577.0,1.23146699],[70576.0,0.04240914],[70575.0,0.07222824],[70574.0,0.06361371],[70572.0,0.08481828]],[[70578.0,0.001],[70581.0,0.01086],[70583.0,0.005],[70584.0,0.2442],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545961057,[[70577.0,1.16396699],[70576.0,0.04240914],[70575.0,0.07222824],[70574.0,0.06361371],[70572.0,0.08481828]],[[70578.0,0.001],[70579.0,0.01086],[70583.0,0.005],[70584.0,0.2442],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545961259,[[70577.0,1.23146699],[70576.0,0.04240914],[70575.0,0.07222824],[70574.0,0.06361371],[70572.0,0.08481828]],[[70578.0,0.01186],[70583.0,0.005],[70584.0,0.2442],[70588.0,0.00086],[70589.0,0.01]]]
["bitfinex","BTCUSD",1717545961489,[[70577.0,1.23146699],[70576.0,0.04240914],[70575.0,0.07222824],[70574.0,0.06361371],[70572.0,0.08481828]],[[70578.0,0.001],[70580.0,0.01086],[70583.0,0.005],[70584.0,0.2442],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545962075,[[70577.0,1.23146699],[70576.0,0.04240914],[70575.0,0.07222824],[70574.0,0.06361371],[70572.0,0.08481828]],[[70578.0,0.001],[70582.0,0.01086],[70583.0,0.005],[70584.0,0.2442],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545962270,[[70577.0,1.23146699],[70575.0,0.11463738],[70573.0,0.06361371],[70571.0,0.61666428],[70569.0,0.10602285]],[[70578.0,0.001],[70581.0,0.01086],[70583.0,0.005],[70584.0,0.2442],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545962469,[[70577.0,1.23146699],[70575.0,0.11463738],[70573.0,0.06361371],[70571.0,0.61666428],[70569.0,0.10602285]],[[70578.0,0.001],[70580.0,0.00086],[70581.0,0.01],[70583.0,0.005],[70584.0,0.2442]]]
["bitfinex","BTCUSD",1717545962674,[[70577.0,1.23146699],[70575.0,0.11463738],[70573.0,0.06361371],[70571.0,0.61666428],[70569.0,0.10602285]],[[70578.0,0.001],[70581.0,0.01086],[70583.0,0.005],[70584.0,0.2442],[70601.0,0.1]]]
["bitfinex","BTCUSD",1717545963219,[[70577.0,1.14673176],[70575.0,0.11463738],[70573.0,0.06361371],[70571.0,0.61666428],[70569.0,0.10602285]],[[70578.0,0.001],[70579.0,0.01086],[70583.0,0.005],[70584.0,0.2442],[70590.0,0.01]]]
["bitfinex","BTCUSD",1717545963391,[[70577.0,1.21423176],[70576.0,0.04240914],[70575.0,0.07222824],[70574.0,0.06361371],[70572.0,0.08481828]],[[70578.0,0.2311],[70579.0,0.01086],[70583.0,0.005],[70590.0,0.01],[70601.0,0.3]]]
["bitfinex","BTCUSD",1717545963582,[[70577.0,1.14673176],[70576.0,0.04240914],[70575.0,0.07222824],[70574.0,0.06361371],[70572.0,0.08481828]],[[70578.0,0.2311],[70579.0,0.01086],[70583.0,0.005],[70590.0,0.01],[70601.0,0.3]]]
["bitfinex","BTCUSD",1717545963780,[[70577.0,1.21423176],[70576.0,0.04240914],[70575.0,0.07222824],[70574.0,0.06361371],[70572.0,0.08481828]],[[70578.0,0.2311],[70579.0,0.01086],[70583.0,0.005],[70590.0,0.01],[70601.0,0.3]]]
["bitfinex","BTCUSD",1717545964312,[[70577.0,1.21423176],[70576.0,0.04240914],[70575.0,0.07222824],[70574.0,0.06361371],[70572.0,0.08481828]],[[70578.0,0.2311],[70581.0,0.01086],[70583.0,0.005],[70592.0,0.01],[70603.0,0.2]]]
["bitfinex","BTCUSD",1717545964717,[[70577.0,1.21423176],[70576.0,0.04240914],[70575.0,0.08943442],[70574.0,0.06361371],[70572.0,0.08481828]],[[70578.0,0.24196],[70583.0,0.005],[70589.0,0.01],[70600.0,0.21679029],[70601.0,0.1]]]
["bitfinex","BTCUSD",1717545964998,[[70577.0,1.21423176],[70575.0,0.13184356],[70574.0,0.06361371],[70572.0,0.08481828],[70559.0,1.20599624]],[[70578.0,0.24196],[70583.0,0.005],[70588.0,0.01086],[70600.0,0.21679029],[70601.0,0.1]]]
["bitfinex","BTCUSD",1717545965213,[[70577.0,0.93085376],[70576.0,0.04240914],[70575.0,0.08943442],[70574.0,0.06361371],[70572.0,0.08481828]],[[70578.0,0.24196],[70583.0,0.005],[70588.0,0.00086],[70590.0,0.01],[70600.0,0.01679029]]]
["bitfinex","BTCUSD",1717545965514,[[70577.0,0.93085376],[70575.0,0.13184356],[70574.0,0.06361371],[70572.0,0.08481828],[70559.0,1.30599624]],[[70578.0,0.2311],[70579.0,0.01086],[70583.0,0.005],[70588.0,0.00086],[70590.0,0.01]]]
["bitfinex","BTCUSD",1717545965638,[[70577.0,0.93085376],[70575.0,0.13184356],[70574.0,0.06361371],[70572.0,0.08481828],[70559.0,1.50599624]],[[70578.0,0.2311],[70579.0,0.01086],[70583.0,0.005],[70588.0,0.00086],[70590.0,0.01]]]
["bitfinex","BTCUSD",1717545965847,[[70577.0,0.93085376],[70576.0,0.04240914],[70575.0,0.08943442],[70574.0,0.06361371],[70572.0,0.08481828]],[[70578.0,0.2311],[70581.0,0.01086],[70583.0,0.005],[70588.0,0.00086],[70592.0,0.01]]]
["bitfinex","BTCUSD",1717545966295,[[70577.0,0.93085376],[70575.0,0.08943442]],[[70578.0,0.2311],[70583.0,0.005],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545966296,[[70577.0,0.93085376],[70575.0,0.13184356],[70573.0,0.06361371],[70571.0,0.61666428],[70569.0,0.10602285]],[[70578.0,0.2311],[70582.0,0.01086],[70583.0,0.005],[70588.0,0.00086],[70593.0,0.0524728]]]
["bitfinex","BTCUSD",1717545966493,[[70577.0,0.93085376],[70575.0,0.13184356],[70573.0,0.06361371],[70571.0,0.61666428],[70569.0,0.10602285]],[[70578.0,0.2311],[70579.0,0.01086],[70583.0,0.005],[70588.0,0.00086],[70590.0,0.01]]]
["bitfinex","BTCUSD",1717545967169,[[70577.0,0.93085376],[70575.0,0.13184356],[70573.0,0.06361371],[70571.0,0.61666428],[70569.0,0.10602285]],[[70578.0,0.24196],[70583.0,0.005],[70588.0,0.00086],[70590.0,0.01],[70643.0,0.66098783]]]
["bitfinex","BTCUSD",1717545967300,[[70577.0,0.93085376],[70575.0,0.13184356],[70573.0,0.06361371],[70571.0,0.61666428],[70569.0,0.10602285]],[[70578.0,0.24196],[70583.0,0.005],[70588.0,0.00086],[70590.0,0.01],[70642.0,0.66098783]]]
["bitfinex","BTCUSD",1717545967509,[[70577.0,0.93179976],[70575.0,0.13184356],[70573.0,0.06361371],[70571.0,0.61666428],[70569.0,0.10602285]],[[70578.0,0.24196],[70583.0,0.005],[70588.0,0.00086],[70590.0,0.01],[70601.0,0.3]]]
["bitfinex","BTCUSD",1717545967703,[[70577.0,0.93179976],[70575.0,0.13184356],[70573.0,0.06361371],[70571.0,0.61666428],[70569.0,0.10602285]],[[70578.0,0.24196],[70583.0,0.005],[70588.0,0.00086],[70590.0,0.01],[70597.0,0.209149]]]
["bitfinex","BTCUSD",1717545967929,[[70577.0,0.93179976],[70575.0,0.13184356],[70573.0,0.06361371],[70571.0,0.61666428],[70569.0,0.10602285]],[[70578.0,0.24282],[70583.0,0.005],[70588.0,0.00086],[70589.0,0.01],[70597.0,0.209149]]]
["bitfinex","BTCUSD",1717545968135,[[70577.0,0.93179976],[70575.0,0.13184356],[70573.0,0.06361371],[70571.0,0.61666428],[70569.0,0.10602285]],[[70578.0,0.24282],[70583.0,0.005],[70588.0,0.01086],[70597.0,0.209149],[70603.0,0.1]]]
["bitfinex","BTCUSD",1717545968311,[[70577.0,0.93179976],[70576.0,0.04240914],[70575.0,0.08943442],[70574.0,0.06361371],[70572.0,0.08481828]],[[70578.0,0.24282],[70583.0,0.005],[70588.0,0.01086],[70593.0,0.0424728],[70595.0,0.0637092]]]
["bitfinex","BTCUSD",1717545968657,[[70577.0,0.93179976],[70575.0,0.13184356],[70573.0,0.06361371],[70572.0,0.08481828],[70560.0,1.25990263]],[[70578.0,0.24282],[70583.0,0.005],[70588.0,0.01086],[70593.0,0.0424728],[70595.0,0.0637092]]]
["bitfinex","BTCUSD",1717545969066,[[70577.0,0.93179976],[70575.0,0.13184356],[70573.0,0.06361371],[70571.0,0.61666428],[70560.0,1.25990263]],[[70578.0,0.24282],[70583.0,0.005],[70588.0,0.01086],[70593.0,0.0424728],[70595.0,0.0637092]]]
["bitfinex","BTCUSD",1717545969264,[[70577.0,0.93179976],[70575.0,0.13184356],[70574.0,0.06361371],[70572.0,0.08481828],[70571.0,0.531846]],[[70578.0,0.24282],[70583.0,0.005],[70587.0,0.01],[70588.0,0.00086],[70593.0,0.0424728]]]
["bitfinex","BTCUSD",1717545969485,[[70577.0,0.93179976],[70576.0,0.04240914],[70575.0,0.08943442],[70574.0,0.06361371],[70572.0,0.08481828]],[[70578.0,0.24282],[70583.0,0.005],[70588.0,0.00086],[70593.0,0.0424728]]]
["bitfinex","BTCUSD",1717545969486,[[70577.0,0.93179976],[70576.0,0.04240914],[70575.0,0.08943442],[70574.0,0.06361371],[70572.0,0.08481828]],[[70578.0,0.23196],[70579.0,0.01086],[70583.0,0.005],[70588.0,0.00086],[70590.0,0.01]]]
["bitfinex","BTCUSD",1717545969711,[[70577.0,0.93179976],[70575.0,0.13184356],[70574.0,0.06361371],[70572.0,0.08481828],[70550.0,0.18330419]],[[70578.0,0.23196],[70579.0,0.01086],[70583.0,0.005],[70588.0,0.00086],[70590.0,0.01]]]
["bitfinex","BTCUSD",1717545969915,[[70577.0,0.93179976],[70575.0,0.13184356],[70573.0,0.06361371],[70571.0,0.61666428],[70569.0,0.10602285]],[[70578.0,0.23196],[70579.0,0.01086],[70583.0,0.005],[70588.0,0.00086],[70590.0,0.01]]]
["bitfinex","BTCUSD",1717545970378,[[70577.0,0.93179976],[70575.0,0.13184356],[70573.0,0.06361371],[70571.0,0.61666428],[70569.0,0.10602285]],[[70578.0,0.24282],[70583.0,0.005],[70588.0,0.00086],[70589.0,0.01],[70600.0,0.21679029]]]
["bitfinex","BTCUSD",1717545970596,[[70577.0,0.86429976],[70575.0,0.11463738],[70573.0,0.06361371],[70571.0,0.61666428],[70569.0,0.10602285]],[[70578.0,0.24282],[70583.0,0.005],[70588.0,0.01086],[70595.0,0.141653],[70596.0,0.0849456]]]
["bitfinex","BTCUSD",1717545970772,[[70577.0,0.93179976],[70575.0,0.11463738],[70573.0,0.06361371],[70571.0,0.61666428],[70569.0,0.10602285]],[[70578.0,0.23196],[70579.0,0.01086],[70583.0,0.005],[70588.0,0.00086],[70590.0,0.01]]]
["bitfinex","BTCUSD",1717545970982,[[70577.0,0.93179976],[70575.0,0.11463738],[70573.0,0.06361371],[70571.0,0.61666428],[70569.0,0.10602285]],[[70578.0,0.23196],[70580.0,0.01086],[70583.0,0.005],[70588.0,0.00086],[70591.0,0.01]]]
["bitfinex","BTCUSD",1717545971398,[[70577.0,0.93179976],[70575.0,0.11463738],[70573.0,0.06361371],[70571.0,0.61666428],[70569.0,0.10602285]],[[70578.0,0.24282],[70583.0,0.005],[70588.0,0.00086],[70590.0,0.01],[70601.0,0.3]]]
["bitfinex","BTCUSD",1717545971743,[[70577.0,0.93179976],[70575.0,0.11463738],[70573.0,0.06361371],[70571.0,0.61666428],[70569.0,0.10602285]],[[70578.0,0.23196],[70579.0,0.01086],[70583.0,0.005],[70588.0,0.00086],[70590.0,0.01]]]
["bitfinex","BTCUSD",1717545971947,[[70577.0,0.93179976],[70575.0,0.11463738],[70573.0,0.06361371],[70571.0,0.61666428],[70569.0,0.10602285]],[[70578.0,0.23196],[70583.0,0.005],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545971948,[[70577.0,0.93179976],[70575.0,0.11463738],[70573.0,0.06361371],[70571.0,0.61666428],[70569.0,0.10602285]],[[70578.0,0.23196],[70581.0,0.01086],[70583.0,0.005],[70588.0,0.00086],[70592.0,0.0524728]]]
["bitfinex","BTCUSD",1717545973849,[[70577.0,0.93179976],[70575.0,0.11463738],[70574.0,0.01740886],[70573.0,0.06361371],[70571.0,0.61666428]],[[70578.0,0.23196],[70581.0,0.01086],[70583.0,0.005],[70588.0,0.00086],[70592.0,0.0524728]]]
["bitfinex","BTCUSD",1717545974454,[[70577.0,0.93179976],[70575.0,0.11463738],[70574.0,0.01740886],[70573.0,0.06361371],[70571.0,0.61666428]],[[70578.0,0.23196],[70580.0,0.01],[70581.0,0.00086],[70583.0,0.005],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717545974847,[[70577.0,0.93179976],[70575.0,0.11463738],[70574.0,0.01740886],[70573.0,0.06361371],[70571.0,0.61666428]],[[70578.0,0.23196],[70579.0,0.01086],[70583.0,0.005],[70588.0,0.00086],[70590.0,0.01]]]
["bitfinex","BTCUSD",1717545975058,[[70577.0,0.93179976],[70575.0,0.11463738],[70574.0,0.01740886],[70573.0,0.06361371],[70571.0,0.61666428]],[[70578.0,0.24282],[70583.0,0.005],[70588.0,0.00086],[70590.0,0.01],[70601.0,0.3]]]
["bitfinex","BTCUSD",1717545975260,[[70577.0,0.93179976],[70575.0,0.11463738],[70574.0,0.01740886],[70573.0,0.06361371],[70571.0,0.61666428]],[[70578.0,0.24282],[70583.0,0.005],[70588.0,0.00086],[70589.0,0.01],[70600.0,0.21679029]]]
["bitfinex","BTCUSD",1717545975839,[[70577.0,0.93179976],[70575.0,0.11463738],[70574.0,0.01740886],[70573.0,0.06361371],[70571.0,0.61666428]],[[70578.0,0.24282],[70583.0,0.005],[70588.0,0.00086],[70590.0,0.01],[70600.0,0.01679029]]]
["bitfinex","BTCUSD",1717545976047,[[70577.0,0.93179976],[70575.0,0.11463738],[70574.0,0.01740886],[70573.0,0.06361371],[70571.0,0.61666428]],[[70578.0,0.24282],[70583.0,0.005],[70588.0,0.00086],[70589.0,0.01],[70600.0,0.21679029]]]
["bitfinex","BTCUSD",1717545977006,[[70577.0,0.93179976],[70575.0,0.11463738],[70574.0,0.01740886],[70573.0,0.06361371],[70571.0,0.61666428]],[[70578.0,0.23196],[70582.0,0.01086],[70583.0,0.005],[70588.0,0.00086],[70593.0,0.01]]]
["bitfinex","BTCUSD",1717545977221,[[70577.0,0.93179976],[70575.0,0.11463738],[70574.0,0.01740886],[70573.0,0.06361371],[70571.0,0.61666428]],[[70578.0,0.23196],[70580.0,0.01086],[70583.0,0.005],[70588.0,0.00086],[70592.0,0.0524728]]]
["bitfinex","BTCUSD",1717545977395,[[70577.0,0.93179976],[70575.0,0.11463738],[70574.0,0.01740886],[70573.0,0.06361371],[70571.0,0.61666428]],[[70578.0,0.23196],[70580.0,0.01086],[70583.0,0.005],[70588.0,0.00086],[70591.0,0.01]]]
["bitfinex","BTCUSD",1717545977826,[[70577.0,0.93179976],[70575.0,0.11463738],[70574.0,0.01740886],[70573.0,0.06361371],[70571.0,0.61666428]],[[70578.0,0.23196],[70580.0,0.01086],[70583.0,0.005],[70588.0,0.00086],[70592.0,0.0524728]]]
["bitfinex","BTCUSD",1717545978225,[[70577.0,0.93179976],[70576.0,0.04240914],[70575.0,0.07222824],[70574.0,0.08102257],[70572.0,0.08481828]],[[70578.0,0.23196],[70580.0,0.01086],[70583.0,0.005],[70588.0,0.00086],[70592.0,0.0524728]]]
["bitfinex","BTCUSD",1717545978226,[[70577.0,0.93179976],[70576.0,0.04240914],[70575.0,0.07222824],[70574.0,0.08102257],[70572.0,0.08481828]],[[70578.0,0.23196],[70580.0,0.01086],[70583.0,0.005],[70588.0,0.00086],[70591.0,0.01]]]
["bitfinex","BTCUSD",1717545979039,[[70577.0,0.93179976],[70576.0,0.04240914],[70575.0,0.07222824],[70574.0,0.08102257],[70572.0,0.08481828]],[[70578.0,0.23196],[70579.0,0.01086],[70583.0,0.005],[70588.0,0.00086],[70590.0,0.01]]]
["bitfinex","BTCUSD",1717545979231,[[70577.0,0.93179976],[70576.0,0.04240914],[70575.0,0.07222824],[70574.0,0.08102257],[70572.0,0.08481828]],[[70578.0,0.23196],[70580.0,0.01086],[70583.0,0.005],[70588.0,0.00086],[70592.0,0.0524728]]]
["bitfinex","BTCUSD",1717545979364,[[70577.0,0.93179976],[70576.0,0.04240914],[70575.0,0.07222824],[70574.0,0.08102257],[70572.0,0.08481828]],[[70578.0,0.23196],[70581.0,0.01086],[70583.0,0.005],[70588.0,0.00086],[70592.0,0.0524728]]]
["bitfinex","BTCUSD",1717545980392,[[70577.0,0.93179976],[70576.0,0.04245547],[70575.0,0.07222824],[70574.0,0.08109207],[70572.0,0.08491095]],[[70578.0,0.23196],[70581.0,0.01086],[70583.0,0.005],[70588.0,0.00086],[70592.0,0.04249095]]]
["bitfinex","BTCUSD",1717545980829,[[70577.0,0.93179976],[70576.0,0.04245547],[70575.0,0.07222824],[70574.0,0.08109207],[70572.0,0.08491095]],[[70578.0,0.23196],[70581.0,0.01086],[70583.0,0.005],[70588.0,0.00086],[70592.0,0.05249095]]]
["bitfinex","BTCUSD",1717545981602,[[70577.0,0.93179976],[70576.0,0.04245547],[70575.0,0.07222824],[70574.0,0.08109207],[70572.0,0.08491095]],[[70578.0,0.23196],[70583.0,0.005],[70584.0,0.01086],[70588.0,0.00086],[70591.0,0.04249095]]]
["bitfinex","BTCUSD",1717545982235,[[70577.0,0.97425523],[70575.0,0.13591145],[70574.0,0.01740886],[70573.0,0.08491095],[70571.0,0.63798469]],[[70578.0,0.23196],[70583.0,0.01586],[70588.0,0.00086],[70591.0,0.04249095],[70594.0,0.01]]]
["bitfinex","BTCUSD",1717545982436,[[70577.0,0.97425523],[70575.0,0.13591145],[70574.0,0.01740886],[70573.0,0.08491095],[70571.0,0.63798469]],[[70578.0,0.23196],[70582.0,0.01086],[70583.0,0.005],[70588.0,0.00086],[70591.0,0.04249095]]]
["bitfinex","BTCUSD",1717545982639,[[70577.0,0.97425523],[70575.0,0.13591145],[70574.0,0.01740886],[70573.0,0.08491095],[70571.0,0.63798469]],[[70578.0,0.23196],[70581.0,0.01086],[70583.0,0.005],[70588.0,0.00086],[70591.0,0.04249095]]]
["bitfinex","BTCUSD",1717545983064,[[70577.0,0.97425523],[70575.0,0.13591145],[70574.0,0.01740886],[70573.0,0.08491095],[70571.0,0.63798469]],[[70578.0,0.00186],[70581.0,0.24566],[70583.0,0.005],[70588.0,0.00086],[70591.0,0.04249095]]]
["bitfinex","BTCUSD",1717545984795,[[70577.0,0.97425523],[70575.0,0.13591145],[70574.0,0.01740886],[70573.0,0.08491095],[70571.0,0.63798469]],[[70578.0,0.00186],[70583.0,0.005],[70584.0,0.01086],[70587.0,0.1561],[70588.0,0.07766]]]
["bitfinex","BTCUSD",1717545985450,[[70577.0,0.97425523],[70576.0,0.06368321],[70575.0,0.07222824],[70574.0,0.10231981],[70572.0,0.10613869]],[[70578.0,0.00186],[70582.0,0.0829],[70583.0,0.005],[70584.0,0.01086],[70587.0,0.1561]]]
["bitfinex","BTCUSD",1717545986250,[[70577.0,0.93179976],[70576.0,0.06368321],[70575.0,0.07222824],[70574.0,0.10231981],[70572.0,0.10613869]],[[70578.0,0.00186],[70582.0,0.0829],[70583.0,0.005],[70584.0,0.01086],[70587.0,0.1561]]]
["bitfinex","BTCUSD",1717545989170,[[70577.0,0.97426759],[70575.0,0.13591145],[70574.0,0.01740886],[70573.0,0.08491095],[70571.0,0.63798469]],[[70578.0,0.00186],[70582.0,0.0829],[70583.0,0.005],[70584.0,0.01086],[70587.0,0.1561]]]
["bitfinex","BTCUSD",1717545989641,[[70577.0,0.93179976],[70576.0,0.06368321],[70575.0,0.07222824],[70574.0,0.10231981],[70572.0,0.10613869]],[[70578.0,0.00186],[70582.0,0.0829],[70583.0,0.01586],[70587.0,0.1561],[70594.0,0.0949819]]]
["bitfinex","BTCUSD",1717545989865,[[70577.0,0.99548297],[70575.0,0.15713919],[70574.0,0.01740886],[70573.0,0.10613869],[70566.0,0.50578443]],[[70578.0,0.00186],[70582.0,0.0829],[70583.0,0.005],[70584.0,0.01086],[70587.0,0.1561]]]
["bitfinex","BTCUSD",1717545990088,[[70577.0,0.99548297],[70575.0,0.15713919],[70574.0,0.01740886],[70573.0,0.10613869],[70566.0,0.70578443]],[[70578.0,0.00186],[70582.0,0.0829],[70583.0,0.005],[70584.0,0.01086],[70587.0,0.1561]]]
["bitfinex","BTCUSD",1717545991159,[[70577.0,0.99548297],[70575.0,0.15713919],[70574.0,0.01740886],[70573.0,0.10613869],[70566.0,0.70578443]],[[70578.0,0.00186],[70582.0,0.0829],[70583.0,0.005],[70585.0,0.01086],[70587.0,0.1561]]]
["bitfinex","BTCUSD",1717545991400,[[70577.0,0.99548297],[70575.0,0.15713919],[70574.0,0.01740886],[70573.0,0.10613869],[70566.0,0.50578443]],[[70578.0,0.00186],[70582.0,0.0829],[70583.0,0.005],[70585.0,0.01086],[70587.0,0.1561]]]
["bitfinex","BTCUSD",1717545991842,[[70577.0,0.99548297],[70575.0,0.15713919],[70574.0,0.01740886],[70573.0,0.10613869],[70566.0,0.70578443]],[[70578.0,0.00186],[70582.0,0.0829],[70583.0,0.005],[70584.0,0.01086],[70587.0,0.1561]]]
["bitfinex","BTCUSD",1717545992055,[[70577.0,0.99548297],[70575.0,0.15713919],[70574.0,0.01740886],[70573.0,0.10613869],[70567.0,0.29959467]],[[70578.0,0.00186],[70582.0,0.0829],[70583.0,0.005],[70584.0,0.01086],[70587.0,0.1561]]]
["bitfinex","BTCUSD",1717545992278,[[70577.0,0.99548297],[70575.0,0.15713919],[70574.0,0.01740886],[70573.0,0.10613869],[70567.0,0.17222824]],[[70578.0,0.00186],[70582.0,0.0829],[70583.0,0.005],[70584.0,0.01086],[70587.0,0.1561]]]
["bitfinex","BTCUSD",1717545992497,[[70577.0,0.99548297],[70575.0,0.15713919],[70574.0,0.01740886],[70573.0,0.10613869],[70567.0,0.29959467]],[[70578.0,0.00186],[70582.0,0.0829],[70583.0,0.005],[70584.0,0.01086],[70587.0,0.1561]]]
["bitfinex","BTCUSD",1717545993148,[[70577.0,0.99548297],[70575.0,0.15713919],[70574.0,0.01740886],[70573.0,0.10613869],[70567.0,0.17222824]],[[70578.0,0.00186],[70582.0,0.0829],[70583.0,0.005],[70584.0,0.01086],[70587.0,0.1561]]]
["bitfinex","BTCUSD",1717545993855,[[70577.0,0.99548297],[70575.0,0.15713919],[70574.0,0.01740886],[70573.0,0.10613869],[70567.0,0.29959467]],[[70578.0,0.00186],[70582.0,0.0829],[70583.0,0.005],[70584.0,0.01086],[70587.0,0.1561]]]
["bitfinex","BTCUSD",1717545994289,[[70577.0,0.99548297],[70575.0,0.15713919],[70574.0,0.01740886],[70573.0,0.10613869],[70567.0,0.17222824]],[[70578.0,0.00186],[70582.0,0.0829],[70583.0,0.005],[70584.0,0.01086],[70587.0,0.1561]]]
["bitfinex","BTCUSD",1717545994949,[[70577.0,0.99548847],[70575.0,0.15714652],[70574.0,0.01740886],[70573.0,0.10614785],[70567.0,0.17222824]],[[70578.0,0.00186],[70582.0,0.0829],[70583.0,0.005],[70584.0,0.01086],[70587.0,0.1561]]]
["bitfinex","BTCUSD",1717545995168,[[70577.0,0.92798847],[70575.0,0.15714652],[70574.0,0.01740886],[70573.0,0.10614785],[70567.0,0.17222824]],[[70578.0,0.00186],[70582.0,0.09376],[70583.0,0.005],[70587.0,0.1561],[70594.0,0.07375542]]]
["bitfinex","BTCUSD",1717545995350,[[70577.0,0.92798847],[70575.0,0.15714652],[70574.0,0.01740886],[70573.0,0.10614785],[70567.0,0.17222824]],[[70578.0,0.00186],[70581.0,0.1602],[70582.0,0.09376],[70583.0,0.005],[70593.0,0.01]]]
["bitfinex","BTCUSD",1717545995610,[[70577.0,0.99548847],[70575.0,0.15714652],[70574.0,0.01740886],[70573.0,0.10614785],[70567.0,0.17222824]],[[70578.0,0.00186],[70581.0,0.1602],[70582.0,0.09376],[70583.0,0.005],[70593.0,0.01]]]
["bitfinex","BTCUSD",1717545995841,[[70577.0,0.99548847],[70575.0,0.15714652],[70574.0,0.01740886],[70573.0,0.10614785],[70567.0,0.17222824]],[[70578.0,0.00186],[70581.0,0.17106],[70582.0,0.0829],[70583.0,0.005],[70593.0,0.01]]]
["bitfinex","BTCUSD",1717545996058,[[70577.0,0.99548847],[70575.0,0.15714652],[70574.0,0.01740886],[70573.0,0.10614785],[70567.0,0.17222824]],[[70578.0,0.00186],[70581.0,0.1602],[70582.0,0.09376],[70583.0,0.005],[70593.0,0.01]]]
["bitfinex","BTCUSD",1717545996244,[[70577.0,0.99548847],[70575.0,0.15714652],[70574.0,0.01740886],[70573.0,0.10614785],[70567.0,0.17222824]],[[70578.0,0.00186],[70581.0,0.17106],[70582.0,0.0829],[70583.0,0.005],[70593.0,0.01]]]
["bitfinex","BTCUSD",1717545996911,[[70577.0,0.99548847],[70575.0,0.15714652],[70574.0,0.01740886],[70573.0,0.10614785],[70567.0,0.17222824]],[[70578.0,0.00186],[70581.0,0.1602],[70582.0,0.09376],[70583.0,0.005],[70593.0,0.01]]]
["bitfinex","BTCUSD",1717545997362,[[70577.0,0.99548847],[70575.0,0.15714652],[70574.0,0.01740886],[70573.0,0.10614785],[70567.0,0.17222824]],[[70578.0,0.00186],[70581.0,0.17106],[70582.0,0.0829],[70583.0,0.005],[70592.0,0.05250361]]]
["bitfinex","BTCUSD",1717545997571,[[70577.0,0.99548847],[70575.0,0.15714652],[70574.0,0.01740886],[70573.0,0.10614785],[70567.0,0.17222824]],[[70578.0,0.00186],[70580.0,0.01086],[70581.0,0.1602],[70582.0,0.0829],[70583.0,0.005]]]
["bitfinex","BTCUSD",1717545997781,[[70577.0,0.99548847],[70575.0,0.15714652],[70574.0,0.01740886],[70573.0,0.10614785],[70567.0,0.17222824]],[[70578.0,0.00186],[70581.0,0.17106],[70582.0,0.0829],[70583.0,0.005],[70598.0,0.24790704]]]
["bitfinex","BTCUSD",1717545997985,[[70577.0,0.99548847],[70575.0,0.15714652],[70574.0,0.01740886],[70573.0,0.10614785],[70567.0,0.17222824]],[[70578.0,0.00186],[70580.0,0.01086],[70581.0,0.1602],[70582.0,0.0829],[70583.0,0.005]]]
["bitfinex","BTCUSD",1717545999099,[[70577.0,0.99548847],[70575.0,0.15714652],[70574.0,0.01740886],[70573.0,0.10614785],[70567.0,0.17222824]],[[70578.0,0.00186],[70581.0,0.1602],[70582.0,0.09376],[70583.0,0.005],[70592.0,0.04250361]]]
["bitfinex","BTCUSD",1717545999315,[[70577.0,0.99548847],[70575.0,0.15714652],[70574.0,0.01740886],[70573.0,0.10614785],[70567.0,0.17222824]],[[70578.0,0.00186],[70581.0,0.1602],[70582.0,0.0829],[70583.0,0.01586],[70592.0,0.04250361]]]
["bitfinex","BTCUSD",1717545999528,[[70577.0,0.99548847],[70575.0,0.15714652],[70574.0,0.01740886],[70573.0,0.10614785],[70567.0,0.17222824]],[[70578.0,0.00186],[70581.0,0.1602],[70582.0,0.09376],[70583.0,0.005],[70592.0,0.04250361]]]
["bitfinex","BTCUSD",1717546000436,[[70577.0,0.99548847],[70575.0,0.15714652],[70574.0,0.01740886],[70573.0,0.10614785],[70567.0,0.17222824]],[[70578.0,0.00186],[70581.0,0.1602],[70582.0,0.0829],[70583.0,0.005],[70586.0,0.01086]]]
["bitfinex","BTCUSD",1717546000642,[[70577.0,0.99548847],[70575.0,0.15714652],[70574.0,0.01740886],[70573.0,0.10614785],[70567.0,0.17222824]],[[70578.0,0.00186],[70581.0,0.1602],[70582.0,0.09376],[70583.0,0.005],[70593.0,0.01]]]
["bitfinex","BTCUSD",1717546000848,[[70577.0,0.99548847],[70575.0,0.15714652],[70574.0,0.01740886],[70573.0,0.10614785],[70567.0,0.17222824]],[[70578.0,0.00186],[70581.0,0.1602],[70582.0,0.0829],[70583.0,0.01586],[70594.0,0.07375542]]]
["bitfinex","BTCUSD",1717546001072,[[70577.0,0.99548847],[70575.0,0.15714652],[70574.0,0.01740886],[70573.0,0.10614785],[70567.0,0.17222824]],[[70578.0,0.00186],[70581.0,0.17106],[70582.0,0.0829],[70583.0,0.005],[70593.0,0.01]]]
["bitfinex","BTCUSD",1717546001300,[[70577.0,1.27886647],[70575.0,0.15714652],[70574.0,0.01740886],[70573.0,0.20114785],[70571.0,0.286346]],[[70578.0,0.00186],[70589.0,0.165],[70590.0,0.0883],[70593.0,0.01086],[70598.0,0.10625904]]]
["bitfinex","BTCUSD",1717546001506,[[70577.0,1.27886647],[70575.0,0.15714652],[70574.0,0.01740886],[70573.0,0.20114785],[70571.0,0.286346]],[[70578.0,0.00186],[70589.0,0.165],[70590.0,0.0883]]]
["bitfinex","BTCUSD",1717546001507,[[70577.0,1.54752561],[70575.0,0.07222824],[70574.0,0.01740886],[70573.0,0.095],[70571.0,0.286346]],[[70578.0,0.00186],[70589.0,0.17586],[70590.0,0.0883],[70597.0,0.04250361],[70599.0,0.06375542]]]
["bitfinex","BTCUSD",1717546001711,[[70577.0,1.44137776],[70576.0,0.10614785],[70575.0,0.07222824],[70574.0,0.01740886],[70573.0,0.095]],[[70578.0,0.00186],[70588.0,0.01172],[70589.0,0.165],[70590.0,0.0883],[70597.0,0.04250361]]]
["bitfinex","BTCUSD",1717546001914,[[70577.0,1.54752561],[70575.0,0.07222824],[70574.0,0.01740886],[70573.0,0.095],[70526.0,0.26130792]],[[70578.0,0.00186],[70588.0,0.01172],[70589.0,0.165],[70590.0,0.0883],[70597.0,0.04250361]]]
["bitfinex","BTCUSD",1717546002121,[[70577.0,1.54752561],[70575.0,0.07222824],[70574.0,0.01740886],[70573.0,0.095],[70542.0,0.009471]],[[70578.0,0.00186],[70588.0,0.01172],[70589.0,0.165],[70590.0,0.0883],[70597.0,0.04250361]]]
["bitfinex","BTCUSD",1717546002328,[[70577.0,1.44137776],[70576.0,0.10614785],[70575.0,0.07222824],[70574.0,0.01740886],[70573.0,0.095]],[[70578.0,0.00186],[70588.0,0.01172],[70589.0,0.165],[70590.0,0.0883],[70598.0,0.04250361]]]
["bitfinex","BTCUSD",1717546002955,[[70577.0,1.52625011],[70575.0,0.17837609],[70574.0,0.01740886],[70573.0,0.095],[70568.0,0.12737743]],[[70578.0,0.00186],[70588.0,0.01172],[70589.0,0.165],[70590.0,0.0883],[70596.0,0.04250361]]]
["bitfinex","BTCUSD",1717546003206,[[70577.0,1.52625011],[70575.0,0.17837609],[70574.0,0.01740886],[70573.0,0.095],[70568.0,0.12737743]],[[70578.0,0.00186],[70588.0,0.01172],[70589.0,0.165],[70590.0,0.005],[70597.0,0.04250361]]]
["bitfinex","BTCUSD",1717546003414,[[70577.0,1.44137776],[70576.0,0.08487235],[70575.0,0.07222824],[70574.0,0.12355671],[70573.0,0.095]],[[70578.0,0.00186],[70584.0,0.0833],[70588.0,0.01172],[70589.0,0.165],[70590.0,0.005]]]
["bitfinex","BTCUSD",1717546003850,[[70577.0,1.44137776],[70576.0,0.08487235],[70575.0,0.07222824],[70574.0,0.12355671],[70573.0,0.095]],[[70578.0,0.00186],[70584.0,0.0833],[70586.0,0.01086],[70588.0,0.00086],[70589.0,0.165]]]
["bitfinex","BTCUSD",1717546004063,[[70577.0,1.44137776],[70576.0,0.08487235],[70575.0,0.07222824],[70574.0,0.12355671],[70573.0,0.095]],[[70578.0,0.00186],[70584.0,0.09416],[70588.0,0.00086],[70589.0,0.165],[70595.0,0.01]]]
["bitfinex","BTCUSD",1717546004479,[[70577.0,1.44137776],[70576.0,0.08487235],[70575.0,0.07222824],[70574.0,0.12355671],[70573.0,0.095]],[[70578.0,0.00186],[70583.0,0.01086],[70584.0,0.0833],[70588.0,0.00086],[70589.0,0.165]]]
["bitfinex","BTCUSD",1717546004904,[[70577.0,0.86429976],[70576.0,0.08487235],[70574.0,0.12355671],[70567.0,0.45564524],[70566.0,0.095]],[[70578.0,0.00186],[70581.0,0.01086],[70583.0,0.005],[70588.0,0.00086],[70592.0,0.1764]]]
["bitfinex","BTCUSD",1717546005150,[[70577.0,0.99545102],[70575.0,0.08487235],[70574.0,0.01740886],[70573.0,0.10614785],[70567.0,0.58302267]],[[70578.0,0.25852],[70583.0,0.005],[70588.0,0.01086],[70597.0,0.0675],[70600.0,0.28500723]]]
["bitfinex","BTCUSD",1717546005367,[[70577.0,0.99545102],[70575.0,0.08487235],[70574.0,0.01740886],[70573.0,0.10614785],[70567.0,0.45564524]],[[70578.0,0.24766],[70580.0,0.01086],[70583.0,0.005],[70588.0,0.00086],[70591.0,0.01]]]
["bitfinex","BTCUSD",1717546005605,[[70577.0,0.93179976],[70576.0,0.0424408],[70574.0,0.08106012],[70572.0,0.08487235],[70570.0,0.10614785]],[[70578.0,0.24766],[70579.0,0.01086],[70583.0,0.005],[70588.0,0.00086],[70591.0,0.01]]]
["bitfinex","BTCUSD",1717546005809,[[70577.0,0.93179976],[70576.0,0.0424408],[70574.0,0.08106012],[70572.0,0.08487235],[70570.0,0.10614785]],[[70578.0,0.24766],[70579.0,0.01086],[70583.0,0.005],[70588.0,0.00086],[70590.0,0.01]]]
["bitfinex","BTCUSD",1717546006694,[[70577.0,0.93179976],[70576.0,0.04244095],[70574.0,0.08107029],[70572.0,0.08488191],[70570.0,0.10610239]],[[70578.0,0.24766],[70581.0,0.01086],[70583.0,0.005],[70588.0,0.00086],[70592.0,0.05248577]]]
["bitfinex","BTCUSD",1717546006919,[[70577.0,0.93179976],[70576.0,0.04244095],[70574.0,0.08107029],[70572.0,0.08488191],[70570.0,0.10610239]],[[70578.0,0.24766],[70580.0,0.01086],[70583.0,0.005],[70588.0,0.00086],[70591.0,0.01]]]
["bitfinex","BTCUSD",1717546007557,[[70577.0,0.93179976],[70576.0,0.04244095],[70574.0,0.08107029],[70572.0,0.08488191],[70570.0,0.10610239]],[[70578.0,0.24766],[70579.0,0.01086],[70583.0,0.005],[70588.0,0.00086],[70590.0,0.01]]]
["bitfinex","BTCUSD",1717546008362,[[70577.0,0.93179976],[70576.0,0.04244095],[70574.0,0.08107029],[70572.0,0.08488191],[70570.0,0.10610239]],[[70578.0,0.24766],[70580.0,0.01086],[70583.0,0.005],[70588.0,0.00086],[70591.0,0.01]]]
["bitfinex","BTCUSD",1717546008776,[[70577.0,0.93179976],[70576.0,0.04244095],[70574.0,0.08107029],[70572.0,0.08488191],[70570.0,0.10610239]],[[70578.0,0.24766],[70579.0,0.01086],[70583.0,0.005],[70588.0,0.00086],[70590.0,0.01]]]
["bitfinex","BTCUSD",1717546009827,[[70577.0,0.93179976],[70576.0,0.04244095],[70574.0,0.08107029],[70572.0,0.08488191],[70570.0,0.10610239]],[[70578.0,0.24766],[70583.0,0.005],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717546009828,[[70577.0,0.93179976],[70576.0,0.04244095],[70574.0,0.08107029],[70572.0,0.08488191],[70570.0,0.10610239]],[[70578.0,0.24766],[70583.0,0.005],[70584.0,0.01086],[70588.0,0.00086],[70595.0,0.01]]]
["bitfinex","BTCUSD",1717546010040,[[70577.0,0.93179976],[70576.0,0.04244095],[70574.0,0.08107029],[70572.0,0.16448191],[70570.0,0.10610239]],[[70578.0,0.24766],[70583.0,0.005],[70584.0,0.01086],[70588.0,0.00086],[70595.0,0.01]]]
["bitfinex","BTCUSD",1717546010269,[[70577.0,0.93179976],[70576.0,0.04244095],[70574.0,0.08107029],[70572.0,0.16448191],[70570.0,0.10610239]],[[70578.0,0.24766],[70581.0,0.01086],[70583.0,0.005],[70588.0,0.00086],[70593.0,0.01]]]
["bitfinex","BTCUSD",1717546010484,[[70577.0,0.97424071],[70575.0,0.06366143],[70574.0,0.01740886],[70573.0,0.08488191],[70572.0,0.0796]],[[70578.0,0.24766],[70581.0,0.01086],[70583.0,0.005],[70588.0,0.00086],[70592.0,0.01]]]
["bitfinex","BTCUSD",1717546010743,[[70577.0,0.97424071],[70575.0,0.06366143],[70574.0,0.01740886],[70573.0,0.08488191],[70572.0,0.0796]],[[70578.0,0.24766],[70581.0,0.01086],[70583.0,0.005],[70588.0,0.00086],[70593.0,0.01]]]
["bitfinex","BTCUSD",1717546010955,[[70577.0,0.9742416],[70575.0,0.06366143],[70574.0,0.01740886],[70573.0,0.08488191],[70572.0,0.0796]],[[70578.0,0.24766],[70581.0,0.01086],[70583.0,0.005],[70588.0,0.00086],[70593.0,0.01]]]
["bitfinex","BTCUSD",1717546011160,[[70577.0,0.9742416],[70575.0,0.06366143],[70574.0,0.01740886],[70573.0,0.08488191],[70572.0,0.0796]],[[70578.0,0.24766],[70581.0,0.01086],[70583.0,0.005],[70588.0,0.00086],[70592.0,0.01]]]
["bitfinex","BTCUSD",1717546011579,[[70577.0,0.9742416],[70575.0,0.06366143],[70574.0,0.01740886],[70573.0,0.08488191],[70572.0,0.0796]],[[70578.0,0.24766],[70580.0,0.01086],[70583.0,0.005],[70588.0,0.00086],[70591.0,0.01]]]
["bitfinex","BTCUSD",1717546011794,[[70577.0,0.9742416],[70575.0,0.06366143],[70574.0,0.01740886],[70573.0,0.08488191],[70572.0,0.0796]],[[70578.0,0.24766],[70581.0,0.01086],[70583.0,0.005],[70588.0,0.00086],[70592.0,0.01]]]
["bitfinex","BTCUSD",1717546012419,[[70577.0,0.9742416],[70575.0,0.06366143],[70574.0,0.01740886],[70573.0,0.08488191],[70572.0,0.0796]],[[70578.0,0.25852],[70583.0,0.005],[70588.0,0.00086],[70589.0,0.01],[70600.0,0.3]]]
["bitfinex","BTCUSD",1717546012629,[[70577.0,0.9742416],[70575.0,0.06366143],[70574.0,0.01740886],[70573.0,0.08488191],[70569.0,0.234]],[[70578.0,0.25852],[70583.0,0.005],[70588.0,0.00086],[70589.0,0.01],[70600.0,0.1]]]
["bitfinex","BTCUSD",1717546012858,[[70577.0,0.93179976],[70576.0,0.04244184],[70574.0,0.08107029],[70572.0,0.08488191],[70569.0,0.234]],[[70578.0,0.25852],[70583.0,0.005],[70588.0,0.00086],[70589.0,0.01],[70600.0,0.1]]]
["bitfinex","BTCUSD",1717546013061,[[70577.0,0.93179976],[70576.0,0.04244184],[70574.0,0.08107029],[70572.0,0.08488191],[70569.0,0.234]],[[70578.0,0.25852],[70583.0,0.005],[70588.0,0.00086],[70590.0,0.01],[70600.0,0.1]]]
["bitfinex","BTCUSD",1717546013268,[[70577.0,0.93179976],[70576.0,0.04244184],[70574.0,0.08107029],[70572.0,0.08488191],[70571.0,0.286346]],[[70578.0,0.25852],[70583.0,0.005],[70588.0,0.00086],[70590.0,0.01],[70600.0,0.1]]]
["bitfinex","BTCUSD",1717546013483,[[70577.0,0.93179976],[70576.0,0.04244184],[70574.0,0.08107029],[70572.0,0.08488191],[70571.0,0.286346]],[[70578.0,0.24766],[70581.0,0.01086],[70583.0,0.005],[70588.0,0.00086],[70600.0,0.1]]]
["bitfinex","BTCUSD",1717546013693,[[70577.0,0.93179976],[70574.0,0.08107029],[70571.0,0.286346]],[[70578.0,0.24766],[70588.0,0.00086],[70600.0,0.1]]]
["bitfinex","BTCUSD",1717546013694,[[70577.0,1.2156416],[70575.0,0.13588967],[70574.0,0.01740886],[70573.0,0.08488191],[70571.0,0.39244839]],[[70578.0,0.00186],[70584.0,0.01086],[70585.0,0.078],[70587.0,0.005],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717546013905,[[70577.0,1.2156416],[70575.0,0.13588967],[70574.0,0.01740886],[70571.0,0.39244839]],[[70578.0,0.00186],[70584.0,0.01086],[70585.0,0.078],[70587.0,0.005],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717546013906,[[70577.0,1.25808167],[70575.0,0.17833063],[70574.0,0.01740886],[70571.0,0.286346],[70568.0,0.12732287]],[[70578.0,0.00186],[70584.0,0.17506],[70585.0,0.078],[70587.0,0.005],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717546014119,[[70577.0,1.25808167],[70575.0,0.17833063],[70574.0,0.01740886],[70571.0,0.286346]],[[70578.0,0.00186],[70584.0,0.17506],[70585.0,0.078],[70587.0,0.005],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717546014120,[[70577.0,1.17319976],[70576.0,0.10610239],[70575.0,0.07222824],[70574.0,0.01740886],[70571.0,0.286346]],[[70578.0,0.00186],[70584.0,0.17506],[70585.0,0.078],[70587.0,0.005],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717546014336,[[70577.0,1.17319976],[70576.0,0.0848633],[70575.0,0.07222824],[70574.0,0.12351125],[70571.0,0.286346]],[[70578.0,0.00186],[70584.0,0.17506],[70585.0,0.078],[70587.0,0.005],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717546014558,[[70577.0,1.45657776],[70576.0,0.0848633],[70575.0,0.07222824],[70574.0,0.12351125],[70571.0,0.286346]],[[70578.0,0.00186],[70584.0,0.17506],[70585.0,0.078],[70587.0,0.005],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717546015404,[[70577.0,1.45657776],[70576.0,0.0848633],[70575.0,0.07222824],[70574.0,0.12351125],[70571.0,0.286346]],[[70578.0,0.00186],[70584.0,0.1642],[70585.0,0.078],[70587.0,0.005],[70588.0,0.01172]]]
["bitfinex","BTCUSD",1717546015870,[[70577.0,1.45657776],[70576.0,0.0848633],[70575.0,0.07222824],[70574.0,0.12351125],[70571.0,0.286346]],[[70578.0,0.00186],[70584.0,0.1642],[70585.0,0.078],[70586.0,0.01086],[70587.0,0.005]]]
["bitfinex","BTCUSD",1717546016076,[[70577.0,1.45657776],[70576.0,0.0848633],[70575.0,0.07222824],[70574.0,0.12351125],[70571.0,0.286346]],[[70578.0,0.00186],[70584.0,0.1642],[70585.0,0.078],[70587.0,0.005]]]
["bitfinex","BTCUSD",1717546016077,[[70577.0,1.45657776],[70576.0,0.0848633],[70575.0,0.07222824],[70574.0,0.12351125],[70571.0,0.286346]],[[70578.0,0.00186],[70584.0,0.1642],[70585.0,0.08886],[70587.0,0.005],[70597.0,0.01]]]
["bitfinex","BTCUSD",1717546016284,[[70577.0,1.45657776],[70576.0,0.0848633],[70575.0,0.07222824],[70574.0,0.12351125],[70571.0,0.286346]],[[70578.0,0.00186],[70584.0,0.1642],[70585.0,0.08886],[70587.0,0.005],[70596.0,0.01]]]
["bitfinex","BTCUSD",1717546016938,[[70577.0,1.45657776],[70576.0,0.0848633],[70575.0,0.07222824],[70574.0,0.12351125],[70571.0,0.286346]],[[70578.0,0.00186],[70583.0,0.01086],[70584.0,0.1642],[70585.0,0.078],[70587.0,0.005]]]
["bitfinex","BTCUSD",1717546017352,[[70577.0,1.45657776],[70576.0,0.0848633],[70575.0,0.07222824],[70574.0,0.12351125],[70571.0,0.286346]],[[70578.0,0.00186],[70582.0,0.01086],[70584.0,0.1642],[70585.0,0.078],[70587.0,0.005]]]
["bitfinex","BTCUSD",1717546018629,[[70577.0,1.45657776],[70576.0,0.08486747],[70575.0,0.07222824],[70574.0,0.1234932],[70571.0,0.286346]],[[70578.0,0.00186],[70582.0,0.01086],[70584.0,0.1642],[70585.0,0.078],[70587.0,0.005]]]
["bitfinex","BTCUSD",1717546018860,[[70577.0,1.27882866],[70576.0,0.08486747],[70575.0,0.07222824],[70574.0,0.1234932],[70571.0,0.286346]],[[70578.0,0.00186],[70585.0,0.078],[70590.0,0.005],[70591.0,0.01086],[70602.0,0.01]]]
["bitfinex","BTCUSD",1717546019084,[[70577.0,1.45277776],[70576.0,0.08486747],[70575.0,0.07222824],[70574.0,0.1234932],[70573.0,0.095]],[[70578.0,0.00186],[70590.0,0.01086],[70591.0,0.005],[70599.0,0.06371666],[70600.0,0.1]]]
["bitfinex","BTCUSD",1717546019305,[[70577.0,1.45277776],[70576.0,0.10608434],[70575.0,0.07222824],[70574.0,0.01740886],[70573.0,0.095]],[[70578.0,0.00186],[70589.0,0.2339],[70590.0,0.01586],[70599.0,0.04247777],[70600.0,0.1]]]
["bitfinex","BTCUSD",1717546019537,[[70577.0,1.45277776],[70576.0,0.10608434],[70575.0,0.07222824],[70574.0,0.01740886],[70573.0,0.095]],[[70578.0,0.00186],[70589.0,0.2339],[70590.0,0.01586],[70600.0,0.14247777],[70601.0,0.01]]]
["bitfinex","BTCUSD",1717546019746,[[70577.0,1.5588621],[70575.0,0.07222824],[70574.0,0.01740886],[70573.0,0.095],[70482.0,0.54508827]],[[70578.0,0.00186],[70589.0,0.2339],[70590.0,0.005],[70591.0,0.01086],[70600.0,0.14247777]]]
["bitfinex","BTCUSD",1717546019958,[[70577.0,1.55884551],[70575.0,0.07222824],[70574.0,0.01740886],[70573.0,0.095],[70570.0,0.1272813]],[[70578.0,0.00186],[70589.0,0.2339],[70590.0,0.005],[70591.0,0.01086],[70600.0,0.04247494]]]
["bitfinex","BTCUSD",1717546020190,[[70577.0,1.45277776],[70576.0,0.10606775],[70575.0,0.07222824],[70574.0,0.01740886],[70573.0,0.095]],[[70578.0,0.00186],[70589.0,0.2339],[70590.0,0.01586],[70600.0,0.04247494],[70610.0,0.0675]]]
["bitfinex","BTCUSD",1717546020405,[[70577.0,1.55884551],[70575.0,0.07222824],[70574.0,0.01740886],[70573.0,0.295],[70570.0,0.1272813]],[[70578.0,0.00186],[70589.0,0.2339],[70590.0,0.01586],[70600.0,0.14247494],[70610.0,0.0675]]]
["bitfinex","BTCUSD",1717546020638,[[70577.0,1.55884551],[70575.0,0.07222824],[70574.0,0.01740886],[70573.0,0.295],[70570.0,0.1272813]],[[70578.0,0.00186],[70589.0,0.2339],[70590.0,0.005],[70592.0,0.01086],[70600.0,0.04247494]]]
["bitfinex","BTCUSD",1717546020863,[[70577.0,1.55884551],[70575.0,0.07222824],[70574.0,0.01740886],[70573.0,0.295],[70570.0,0.1272813]],[[70578.0,0.00186],[70589.0,0.2339],[70590.0,0.005],[70591.0,0.01086],[70600.0,0.04247494]]]
["bitfinex","BTCUSD",1717546021090,[[70577.0,1.45277776],[70576.0,0.10606775],[70575.0,0.07222824],[70574.0,0.01740886],[70573.0,0.095]],[[70578.0,0.00186],[70589.0,0.2339],[70590.0,0.005],[70591.0,0.01086],[70600.0,0.04247494]]]
["bitfinex","BTCUSD",1717546023061,[[70577.0,1.45277776],[70576.0,0.10606775],[70575.0,0.07222824],[70574.0,0.01740886],[70573.0,0.095]],[[70578.0,0.00186],[70585.0,0.01086],[70589.0,0.2339],[70590.0,0.005],[70596.0,0.01]]]
["bitfinex","BTCUSD",1717546023518,[[70577.0,1.53762008],[70576.0,0.10606775],[70575.0,0.07222824],[70574.0,0.01740886],[70573.0,0.095]],[[70578.0,0.00186],[70587.0,0.01086],[70589.0,0.2339],[70590.0,0.005],[70598.0,0.01]]]
["bitfinex","BTCUSD",1717546023728,[[70577.0,1.53762008],[70576.0,0.10606775],[70575.0,0.07222824],[70574.0,0.01740886],[70573.0,0.095]],[[70578.0,0.00186],[70586.0,0.01086],[70589.0,0.2339],[70590.0,0.005],[70597.0,0.01]]]
["bitfinex","BTCUSD",1717546024381,[[70577.0,1.53762008],[70575.0,0.17829599],[70574.0,0.01740886],[70573.0,0.095],[70530.0,0.69030367]],[[70578.0,0.00186],[70586.0,0.01086],[70589.0,0.2339],[70590.0,0.005],[70597.0,0.01]]]
["bitfinex","BTCUSD",1717546024608,[[70577.0,1.53762008],[70576.0,0.10606775],[70575.0,0.07222824],[70574.0,0.01740886],[70573.0,0.095]],[[70578.0,0.00186],[70585.0,0.01086],[70589.0,0.2339],[70590.0,0.005],[70597.0,0.01]]]
["bitfinex","BTCUSD",1717546024840,[[70577.0,1.45277776],[70576.0,0.10606775],[70575.0,0.07222824],[70574.0,0.01740886],[70573.0,0.095]],[[70578.0,0.00186],[70585.0,0.01086],[70589.0,0.2339],[70590.0,0.005],[70597.0,0.01]]]
["bitfinex","BTCUSD",1717546025063,[[70577.0,1.45277776],[70576.0,0.10606775],[70575.0,0.07222824],[70574.0,0.01740886],[70573.0,0.095]],[[70578.0,0.00186],[70589.0,0.24476],[70590.0,0.005],[70600.0,0.15247494],[70612.0,0.2]]]
["bitfinex","BTCUSD",1717546025704,[[70577.0,1.45277776],[70576.0,0.10606775],[70575.0,0.07222824],[70574.0,0.01740886],[70573.0,0.095]],[[70578.0,0.00186],[70587.0,0.01086],[70589.0,0.2339],[70590.0,0.005],[70599.0,0.01]]]
["bitfinex","BTCUSD",1717546025940,[[70577.0,1.45277776],[70576.0,0.10606775],[70575.0,0.07222824],[70574.0,0.01740886],[70573.0,0.095]],[[70578.0,0.00186],[70589.0,0.24476],[70590.0,0.005],[70600.0,0.15247494],[70611.0,0.2]]]
["bitfinex","BTCUSD",1717546026204,[[70577.0,1.45277776],[70576.0,0.10606775],[70575.0,0.07222824],[70574.0,0.01740886],[70573.0,0.095]],[[70578.0,0.00186],[70589.0,0.24476],[70590.0,0.005],[70600.0,0.04247494],[70601.0,0.01]]]
["bitfinex","BTCUSD",1717546026438,[[70577.0,1.45277776],[70575.0,0.07222824],[70574.0,0.11240886],[70571.0,0.486346],[70559.0,0.73289624]],[[70578.0,0.00186],[70589.0,0.2339],[70593.0,0.005],[70594.0,0.01086],[70605.0,0.01]]]
["bitfinex","BTCUSD",1717546026655,[[70577.0,1.45277776],[70576.0,0.10604581],[70575.0,0.07222824],[70574.0,0.11240886],[70571.0,0.486346]],[[70578.0,0.00186],[70589.0,0.2339],[70592.0,0.005],[70593.0,0.01086],[70600.0,0.1]]]
["bitfinex","BTCUSD",1717546026877,[[70577.0,1.45277776],[70575.0,0.07222824],[70574.0,0.11240886],[70571.0,0.61360097],[70565.0,0.18789993]],[[70578.0,0.00186],[70589.0,0.2339],[70592.0,0.005],[70593.0,0.01086],[70600.0,0.1]]]
["bitfinex","BTCUSD",1717546027090,[[70577.0,1.45277776],[70575.0,0.07222824],[70574.0,0.11240886],[70572.0,0.2],[70571.0,0.41360097]],[[70578.0,0.00186],[70589.0,0.2339],[70592.0,0.01586],[70603.0,0.05246591],[70605.0,0.06369887]]]
["bitfinex","BTCUSD",1717546027303,[[70577.0,1.55879863],[70575.0,0.07222824],[70574.0,0.11240886],[70571.0,0.61360097],[70564.0,0.18789993]],[[70578.0,0.00186],[70589.0,0.2339],[70592.0,0.01086],[70593.0,0.005],[70603.0,0.05246591]]]
["bitfinex","BTCUSD",1717546027748,[[70577.0,1.55879863],[70575.0,0.07222824],[70574.0,0.11240886],[70572.0,0.2],[70571.0,0.41360097]],[[70578.0,0.00186],[70589.0,0.2339],[70592.0,0.01086],[70593.0,0.005],[70603.0,0.05246591]]]
["bitfinex","BTCUSD",1717546027973,[[70577.0,1.45277776],[70575.0,0.07222824],[70574.0,0.11240886],[70572.0,0.2],[70571.0,0.41360097]],[[70578.0,0.00186],[70589.0,0.2339],[70592.0,0.01086],[70593.0,0.005],[70603.0,0.05246591]]]
["bitfinex","BTCUSD",1717546028192,[[70577.0,2.15415576],[70575.0,0.07222824],[70574.0,0.41740886],[70573.0,0.0258273],[70572.0,0.1]],[[70578.0,0.00186],[70592.0,0.2456],[70597.0,0.005],[70599.0,0.01086],[70604.0,0.04246591]]]
["bitfinex","BTCUSD",1717546028406,[[70577.0,2.21015747],[70575.0,0.07222824],[70574.0,0.41740886],[70573.0,0.15308227],[70572.0,0.1]],[[70578.0,0.00186],[70592.0,0.2456],[70597.0,0.005],[70600.0,0.01086],[70606.0,0.04246591]]]
["bitfinex","BTCUSD",1717546028616,[[70577.0,2.21015747],[70575.0,0.07222824],[70574.0,0.41740886],[70573.0,0.15308227],[70572.0,0.1]],[[70578.0,0.00186],[70592.0,0.2456],[70597.0,0.005],[70598.0,0.01086],[70606.0,0.04246591]]]
["bitfinex","BTCUSD",1717546028830,[[70577.0,2.21015747],[70575.0,0.07222824],[70574.0,0.54466383],[70573.0,0.0258273],[70572.0,0.1]],[[70578.0,0.00186],[70592.0,0.2456],[70597.0,0.005],[70598.0,0.01086],[70607.0,0.04246591]]]
["bitfinex","BTCUSD",1717546029044,[[70577.0,2.21015747],[70575.0,0.19948321],[70574.0,0.41740886],[70573.0,0.0258273],[70572.0,0.1]],[[70578.0,0.00186],[70592.0,0.2456],[70597.0,0.005],[70598.0,0.01086],[70608.0,0.04246591]]]
["bitfinex","BTCUSD",1717546029476,[[70577.0,2.21015747],[70575.0,0.19948321],[70574.0,0.41740886],[70573.0,0.0258273],[70572.0,0.1]],[[70578.0,0.00186],[70592.0,0.2456],[70597.0,0.005],[70598.0,0.01086],[70609.0,0.05246591]]]
["bitfinex","BTCUSD",1717546029716,[[70577.0,2.21015747],[70575.0,0.19948321],[70574.0,0.41740886],[70573.0,0.0258273],[70572.0,0.1]],[[70578.0,0.00186],[70592.0,0.2456],[70597.0,0.01586],[70608.0,0.01],[70609.0,0.04246591]]]
["bitfinex","BTCUSD",1717546030133,[[70577.0,2.01015747],[70575.0,0.39948321],[70574.0,0.41740886],[70573.0,0.0258273],[70572.0,0.1]],[[70578.0,0.00186],[70592.0,0.2456],[70597.0,0.01586],[70608.0,0.01],[70609.0,0.04246591]]]
["bitfinex","BTCUSD",1717546030350,[[70577.0,2.01015747],[70576.0,0.2],[70575.0,0.07222824],[70574.0,0.54466383],[70573.0,0.0258273]],[[70578.0,0.00186],[70592.0,0.2456],[70594.0,0.01086],[70597.0,0.005],[70606.0,0.01]]]
["bitfinex","BTCUSD",1717546030785,[[70577.0,2.01015747],[70575.0,0.07222824],[70574.0,0.74466383],[70573.0,0.0258273],[70567.0,0.26012817]],[[70578.0,0.00186],[70592.0,0.2456],[70594.0,0.01086],[70597.0,0.005],[70606.0,0.01]]]
["bitfinex","BTCUSD",1717546031021,[[70577.0,2.01015747],[70575.0,0.07222824],[70574.0,0.54466383],[70573.0,0.2258273],[70567.0,0.26012817]],[[70578.0,0.00186],[70592.0,0.2456],[70594.0,0.01086],[70597.0,0.005],[70606.0,0.01]]]
["bitfinex","BTCUSD",1717546031253,[[70577.0,2.01015747],[70575.0,0.07222824],[70574.0,0.74466383],[70573.0,0.0258273],[70568.0,0.18789993]],[[70578.0,0.00186],[70592.0,0.2456],[70594.0,0.01086],[70597.0,0.005],[70605.0,0.01]]]
["bitfinex","BTCUSD",1717546031431,[[70577.0,2.01015747],[70575.0,0.27222824],[70574.0,0.54466383],[70573.0,0.0258273],[70568.0,0.18789993]],[[70578.0,0.00186],[70592.0,0.2456],[70594.0,0.01086],[70597.0,0.005],[70606.0,0.01]]]
["bitfinex","BTCUSD",1717546031708,[[70577.0,2.01015747],[70575.0,0.07222824],[70574.0,0.41740886],[70573.0,0.15308227],[70572.0,0.3]],[[70578.0,0.00186],[70592.0,0.25646],[70597.0,0.005],[70603.0,0.01],[70609.0,0.04246591]]]
["bitfinex","BTCUSD",1717546031931,[[70577.0,2.01015747],[70575.0,0.07222824],[70574.0,0.41740886],[70573.0,0.15308227],[70571.0,0.486346]],[[70578.0,0.00186],[70586.0,0.0762],[70591.0,0.01086],[70592.0,0.1626],[70597.0,0.005]]]
["bitfinex","BTCUSD",1717546032145,[[70577.0,2.01015747],[70575.0,0.07222824],[70574.0,0.41740886],[70573.0,0.15308227],[70572.0,0.3]],[[70578.0,0.00186],[70586.0,0.2288],[70591.0,0.00086],[70592.0,0.01],[70597.0,0.005]]]
["bitfinex","BTCUSD",1717546032376,[[70577.0,2.01015747],[70575.0,0.07222824],[70574.0,0.41740886],[70573.0,0.15308227],[70572.0,0.3]],[[70578.0,0.00186],[70586.0,0.2288],[70591.0,0.01086],[70597.0,0.005],[70610.0,0.04246591]]]
["bitfinex","BTCUSD",1717546032800,[[70577.0,2.01009496],[70575.0,0.07222824],[70574.0,0.41740886],[70573.0,0.35308227],[70572.0,0.1]],[[70578.0,0.00186],[70586.0,0.2288],[70590.0,0.01086],[70597.0,0.005],[70602.0,0.01]]]
["bitfinex","BTCUSD",1717546033013,[[70577.0,2.01009496],[70575.0,0.07222824],[70574.0,0.41740886],[70573.0,0.15308227],[70572.0,0.2]],[[70578.0,0.00186],[70586.0,0.2288],[70591.0,0.01086],[70597.0,0.005],[70603.0,0.01]]]
["bitfinex","BTCUSD",1717546033233,[[70577.0,2.01009496],[70575.0,0.07222824],[70574.0,0.41740886],[70573.0,0.15308227],[70572.0,0.2]],[[70578.0,0.00186],[70586.0,0.2288],[70592.0,0.01086],[70597.0,0.005],[70603.0,0.01]]]
["bitfinex","BTCUSD",1717546033453,[[70577.0,2.01009329],[70575.0,0.07222824],[70574.0,0.61740886],[70573.0,0.15308227],[70572.0,0.1]],[[70578.0,0.00186],[70586.0,0.2288],[70592.0,0.01086],[70597.0,0.005],[70603.0,0.01]]]
["bitfinex","BTCUSD",1717546033927,[[70577.0,2.01009329],[70575.0,0.07222824],[70574.0,0.41740886],[70573.0,0.35308227],[70572.0,0.1]],[[70578.0,0.00186],[70586.0,0.2288],[70595.0,0.01086],[70597.0,0.005],[70606.0,0.01]]]
["bitfinex","BTCUSD",1717546034148,[[70577.0,2.01009329],[70575.0,0.07222824],[70574.0,0.41740886],[70573.0,0.35308227],[70572.0,0.1]],[[70578.0,0.00186],[70586.0,0.2288],[70593.0,0.01086],[70597.0,0.005],[70604.0,0.01]]]
["bitfinex","BTCUSD",1717546034355,[[70577.0,2.01009329],[70575.0,0.07222824],[70574.0,0.41740886],[70573.0,0.35308227],[70570.0,0.1]],[[70578.0,0.00186],[70586.0,0.2288],[70593.0,0.01086],[70597.0,0.005],[70604.0,0.01]]]
["bitfinex","BTCUSD",1717546034568,[[70577.0,2.01009329],[70575.0,0.07222824],[70574.0,0.61740886],[70573.0,0.15308227],[70570.0,0.1]],[[70578.0,0.00186],[70586.0,0.2288],[70591.0,0.01086],[70597.0,0.005],[70603.0,0.01]]]
["bitfinex","BTCUSD",1717546034776,[[70577.0,2.01009329],[70575.0,0.07222824],[70574.0,0.61740886],[70573.0,0.15308227],[70570.0,0.1]],[[70578.0,0.00186],[70586.0,0.2288],[70593.0,0.01],[70594.0,0.00086],[70597.0,0.005]]]
["bitfinex","BTCUSD",1717546035006,[[70577.0,2.01009329],[70575.0,0.07222824],[70574.0,0.61740886],[70573.0,0.15308227],[70570.0,0.1]],[[70578.0,0.00186],[70586.0,0.2288],[70591.0,0.01086],[70597.0,0.005],[70603.0,0.01]]]
["bitfinex","BTCUSD",1717546035257,[[70577.0,2.01009329],[70575.0,0.07222824],[70574.0,0.61740886],[70573.0,0.15308227],[70572.0,0.1]],[[70578.0,0.00186],[70586.0,0.2288],[70591.0,0.01086],[70597.0,0.005],[70603.0,0.01]]]
["bitfinex","BTCUSD",1717546035466,[[70577.0,2.01009329],[70575.0,0.07222824],[70574.0,0.41740886],[70573.0,0.15308227],[70572.0,0.3]],[[70578.0,0.00186],[70586.0,0.2288],[70591.0,0.01086],[70597.0,0.005],[70603.0,0.01]]]
["bitfinex","BTCUSD",1717546035672,[[70577.0,2.01009329],[70575.0,0.07222824],[70574.0,0.41740886],[70573.0,0.2258273],[70572.0,0.22725497]],[[70578.0,0.00186],[70586.0,0.2288],[70591.0,0.01086],[70597.0,0.005],[70603.0,0.01]]]
["bitfinex","BTCUSD",1717546035881,[[70577.0,2.01009329],[70575.0,0.07222824],[70574.0,0.41740886],[70573.0,0.2258273],[70572.0,0.12725497]],[[70578.0,0.00186],[70586.0,0.2288],[70591.0,0.01086],[70597.0,0.005],[70603.0,0.01]]]
["bitfinex","BTCUSD",1717546036124,[[70577.0,2.01009329],[70575.0,0.07222824],[70574.0,0.41740886],[70573.0,0.35308227],[70572.0,0.1]],[[70578.0,0.00186],[70586.0,0.2288],[70591.0,0.01086],[70597.0,0.005],[70603.0,0.01]]]
["bitfinex","BTCUSD",1717546036335,[[70577.0,1.95409158],[70575.0,0.07222824],[70574.0,0.41740886],[70573.0,0.2258273],[70572.0,0.1]],[[70578.0,0.00186],[70586.0,0.2288],[70591.0,0.01086],[70597.0,0.005],[70603.0,0.01]]]
["bitfinex","BTCUSD",1717546036557,[[70577.0,1.95409158],[70575.0,0.07222824],[70574.0,0.41740886],[70573.0,0.2258273]],[[70578.0,0.00186],[70586.0,0.2288],[70597.0,0.005]]]
["bitfinex","BTCUSD",1717546036558,[[70577.0,1.95409158],[70575.0,0.07222824],[70574.0,0.41740886],[70573.0,0.0258273],[70570.0,0.3]],[[70578.0,0.00186],[70586.0,0.2288],[70590.0,0.01086],[70597.0,0.005],[70601.0,0.01]]]
["bitfinex","BTCUSD",1717546036759,[[70577.0,2.05999309],[70575.0,0.07222824],[70574.0,0.41740886],[70573.0,0.0258273],[70572.0,0.1]],[[70578.0,0.00186],[70586.0,0.2288],[70591.0,0.01086],[70597.0,0.005],[70602.0,0.01]]]
["bitfinex","BTCUSD",1717546036965,[[70577.0,2.05999309],[70575.0,0.07222824],[70574.0,0.41740886],[70573.0,0.0258273],[70572.0,0.1]],[[70578.0,0.00186],[70586.0,0.2288],[70597.0,0.005]]]
["bitfinex","BTCUSD",1717546036966,[[70577.0,2.05999309],[70575.0,0.07222824],[70574.0,0.41740886],[70573.0,0.0258273],[70572.0,0.1]],[[70578.0,0.00186],[70586.0,0.2288],[70590.0,0.01086],[70597.0,0.005],[70601.0,0.01]]]
["bitfinex","BTCUSD",1717546037191,[[70577.0,1.95409158],[70575.0,0.07222824],[70574.0,0.41740886],[70573.0,0.0258273],[70572.0,0.3]],[[70578.0,0.00186],[70586.0,0.2288],[70594.0,0.01086],[70597.0,0.005],[70606.0,0.01]]]
["bitfinex","BTCUSD",1717546037399,[[70577.0,1.95409158],[70575.0,0.07222824],[70574.0,0.41740886],[70573.0,0.2258273],[70572.0,0.1]],[[70578.0,0.00186],[70586.0,0.2288],[70594.0,0.01086],[70597.0,0.005],[70606.0,0.01]]]
["bitfinex","BTCUSD",1717546037607,[[70577.0,1.95409158],[70575.0,0.07222824],[70574.0,0.41740886],[70573.0,0.2258273],[70572.0,0.1]],[[70578.0,0.00186],[70586.0,0.2288],[70591.0,0.01086],[70597.0,0.005],[70602.0,0.01]]]
["bitfinex","BTCUSD",1717546037818,[[70577.0,1.95409158],[70575.0,0.07222824],[70574.0,0.61740886],[70573.0,0.0258273],[70572.0,0.1]],[[70578.0,0.00186],[70586.0,0.2288],[70592.0,0.01086],[70597.0,0.005],[70603.0,0.01]]]
["bitfinex","BTCUSD",1717546038033,[[70577.0,1.95409158],[70575.0,0.07222824],[70574.0,0.41740886],[70573.0,0.2258273],[70572.0,0.1]],[[70578.0,0.00186],[70586.0,0.2288],[70591.0,0.01086],[70597.0,0.005],[70602.0,0.01]]]
["bitfinex","BTCUSD",1717546038260,[[70577.0,1.95409158],[70575.0,0.07222824],[70574.0,0.41740886],[70573.0,0.2258273],[70572.0,0.1]],[[70578.0,0.00186],[70586.0,0.2288],[70592.0,0.01086],[70597.0,0.005],[70603.0,0.01]]]
["bitfinex","BTCUSD",1717546038483,[[70577.0,1.95409158],[70575.0,0.07222824],[70574.0,0.61740886],[70573.0,0.0258273],[70572.0,0.1]],[[70578.0,0.00186],[70586.0,0.2288],[70594.0,0.01086],[70597.0,0.005],[70606.0,0.01]]]
["bitfinex","BTCUSD",1717546038710,[[70577.0,1.95409158],[70575.0,0.27222824],[70574.0,0.41740886],[70573.0,0.0258273],[70572.0,0.1]],[[70578.0,0.00186],[70586.0,0.2288],[70593.0,0.01086],[70597.0,0.005],[70604.0,0.01]]]
["bitfinex","BTCUSD",1717546038943,[[70577.0,2.05998316],[70575.0,0.07222824],[70574.0,0.41740886],[70573.0,0.0258273],[70571.0,0.486346]],[[70578.0,0.00186],[70586.0,0.2288],[70591.0,0.01086],[70597.0,0.005],[70603.0,0.01]]]
["bitfinex","BTCUSD",1717546039156,[[70577.0,2.05998316],[70575.0,0.07222824],[70574.0,0.41740886],[70573.0,0.0258273],[70572.0,0.1]],[[70578.0,0.00186],[70586.0,0.2288],[70591.0,0.01086],[70597.0,0.005],[70602.0,0.01]]]
["bitfinex","BTCUSD",1717546039374,[[70577.0,1.95409158],[70576.0,0.10589158],[70575.0,0.07222824],[70574.0,0.41740886],[70573.0,0.0258273]],[[70578.0,0.00186],[70586.0,0.2288],[70597.0,0.005]]]
["bitfinex","BTCUSD",1717546039375,[[70577.0,1.95409158],[70576.0,0.10589158],[70575.0,0.07222824],[70574.0,0.41740886],[70573.0,0.0258273]],[[70578.0,0.00186],[70586.0,0.2288],[70590.0,0.01086],[70597.0,0.005],[70601.0,0.01]]]
["bitfinex","BTCUSD",1717546039614,[[70577.0,1.95409158],[70576.0,0.10589158],[70575.0,0.07222824],[70574.0,0.41740886],[70573.0,0.0258273]],[[70578.0,0.00186],[70586.0,0.2288],[70597.0,0.005],[70601.0,0.01]]]
["bitfinex","BTCUSD",1717546039615,[[70577.0,1.95409158],[70576.0,0.10589158],[70575.0,0.07222824],[70574.0,0.41740886],[70573.0,0.0258273]],[[70578.0,0.00186],[70586.0,0.2288],[70589.0,0.01086],[70597.0,0.005],[70601.0,0.01]]]
["bitfinex","BTCUSD",1717546039827,[[70577.0,1.95409158],[70576.0,0.10589158],[70575.0,0.07222824],[70574.0,0.41740886],[70573.0,0.0258273]],[[70578.0,0.00186],[70586.0,0.2288],[70593.0,0.01086],[70597.0,0.005],[70604.0,0.01]]]
["bitfinex","BTCUSD",1717546040476,[[70577.0,1.95409158],[70576.0,0.10589158],[70575.0,0.07222824],[70574.0,0.41740886],[70573.0,0.0258273]],[[70578.0,0.00186],[70586.0,0.2288],[70590.0,0.01086],[70597.0,0.005],[70602.0,0.01]]]
["bitfinex","BTCUSD",1717546040699,[[70577.0,1.31511358],[70576.0,0.10589032],[70575.0,0.07222824],[70574.0,0.41740886],[70573.0,0.0258273]],[[70578.0,0.00186],[70584.0,0.01086],[70586.0,0.2288],[70590.0,0.005],[70595.0,0.01]]]
["bitfinex","BTCUSD",1717546040918,[[70577.0,1.31511358],[70576.0,0.08471796],[70575.0,0.07222824],[70574.0,0.52329918],[70573.0,0.095]],[[70578.0,0.22966],[70588.0,0.01172],[70590.0,0.005],[70599.0,0.01],[70604.0,0.141636]]]
["bitfinex","BTCUSD",1717546041132,[[70577.0,1.31511358],[70576.0,0.08471796],[70575.0,0.07222824],[70574.0,0.52329918],[70573.0,0.095]],[[70578.0,0.22966],[70587.0,0.01086],[70588.0,0.01172],[70590.0,0.005],[70604.0,0.141636]]]
["bitfinex","BTCUSD",1717546041133,[[70577.0,1.31511358],[70576.0,0.08471796],[70575.0,0.07222824],[70574.0,0.52329918],[70573.0,0.095]],[[70578.0,0.22966],[70587.0,0.01086],[70588.0,0.00086],[70590.0,0.005],[70598.0,0.01]]]
["bitfinex","BTCUSD",1717546041356,[[70577.0,1.31511358],[70576.0,0.08471796],[70575.0,0.17811856],[70574.0,0.41740886],[70573.0,0.095]],[[70578.0,0.22966],[70587.0,0.01086],[70588.0,0.00086],[70590.0,0.005],[70598.0,0.01]]]
["bitfinex","BTCUSD",1717546041551,[[70577.0,1.39983154],[70575.0,0.17811856],[70574.0,0.41740886],[70573.0,0.095],[70572.0,0.1]],[[70578.0,0.22966],[70587.0,0.01086],[70588.0,0.00086],[70590.0,0.005],[70598.0,0.01]]]
["bitfinex","BTCUSD",1717546041818,[[70577.0,1.31511358],[70576.0,0.08471796],[70575.0,0.07222824],[70574.0,0.52329918],[70573.0,0.095]],[[70578.0,0.22966],[70588.0,0.00086],[70590.0,0.005]]]
["bitfinex","BTCUSD",1717546041819,[[70577.0,1.31511358],[70576.0,0.08471796],[70575.0,0.07222824],[70574.0,0.52329918],[70573.0,0.095]],[[70578.0,0.22966],[70588.0,0.01172],[70590.0,0.005],[70599.0,0.01],[70606.0,0.042415]]]
["bitfinex","BTCUSD",1717546042032,[[70577.0,1.31511358],[70576.0,0.08472446],[70575.0,0.07222824],[70574.0,0.52331444],[70573.0,0.095]],[[70578.0,0.22966],[70588.0,0.01172],[70590.0,0.005],[70599.0,0.01],[70606.0,0.04241761]]]
["bitfinex","BTCUSD",1717546042481,[[70577.0,1.37865855],[70575.0,0.1569527],[70574.0,0.41740886],[70573.0,0.20090558],[70567.0,0.39931494]],[[70578.0,0.22966],[70585.0,0.01086],[70588.0,0.00086],[70590.0,0.005],[70597.0,0.01]]]
["bitfinex","BTCUSD",1717546042706,[[70577.0,1.37865855],[70575.0,0.1569527],[70574.0,0.41740886],[70573.0,0.20090558],[70567.0,0.39931494]],[[70578.0,0.22966],[70587.0,0.01086],[70588.0,0.00086],[70590.0,0.005],[70598.0,0.01]]]
["bitfinex","BTCUSD",1717546042914,[[70577.0,1.37865855],[70575.0,0.1569527],[70574.0,0.41740886],[70573.0,0.20090558],[70568.0,0.3]],[[70578.0,0.22966],[70585.0,0.01086],[70588.0,0.00086],[70590.0,0.005],[70597.0,0.01]]]
["bitfinex","BTCUSD",1717546043119,[[70577.0,1.37865855],[70575.0,0.1569527],[70574.0,0.41740886],[70573.0,0.20090558],[70569.0,0.1877281]],[[70578.0,0.22966],[70586.0,0.01086],[70588.0,0.00086],[70590.0,0.005],[70597.0,0.01]]]
["bitfinex","BTCUSD",1717546043334,[[70577.0,1.37865855],[70575.0,0.1569527],[70574.0,0.41740886],[70573.0,0.20090558],[70572.0,0.1]],[[70578.0,0.22966],[70586.0,0.01086],[70588.0,0.00086],[70590.0,0.005],[70597.0,0.01]]]
["bitfinex","BTCUSD",1717546043542,[[70577.0,1.37865855],[70575.0,0.1569527],[70574.0,0.41740886],[70573.0,0.20090558],[70572.0,0.1]],[[70578.0,0.22966],[70585.0,0.01086],[70588.0,0.00086],[70590.0,0.005],[70597.0,0.01]]]
["bitfinex","BTCUSD",1717546044401,[[70577.0,1.37865855],[70575.0,0.1569527],[70574.0,0.41740886],[70573.0,0.20090558],[70572.0,0.1]],[[70578.0,0.22966],[70586.0,0.01086],[70588.0,0.00086],[70590.0,0.005],[70597.0,0.01]]]
["bitfinex","BTCUSD",1717546044839,[[70577.0,1.37865855],[70576.0,0.08472446],[70575.0,0.07222824],[70574.0,0.41740886],[70573.0,0.20090558]],[[70578.0,0.22966],[70588.0,0.00086],[70590.0,0.005],[70597.0,0.01]]]
["bitfinex","BTCUSD",1717546044840,[[70577.0,1.37865855],[70576.0,0.08472446],[70575.0,0.07222824],[70574.0,0.52331444],[70573.0,0.095]],[[70578.0,0.22966],[70585.0,0.01086],[70588.0,0.00086],[70590.0,0.005],[70597.0,0.01]]]
["bitfinex","BTCUSD",1717546045052,[[70577.0,1.37865855],[70576.0,0.08472446],[70575.0,0.07222824],[70574.0,0.52331444],[70573.0,0.095]],[[70578.0,0.22966],[70585.0,0.01086],[70588.0,0.00086],[70590.0,0.005],[70596.0,0.01]]]
["bitfinex","BTCUSD",1717546045273,[[70577.0,1.31511358],[70576.0,0.08472446],[70575.0,0.07222824],[70574.0,0.52331444],[70573.0,0.095]],[[70578.0,0.22966],[70585.0,0.00086],[70587.0,0.01],[70588.0,0.00086],[70590.0,0.005]]]
["bitfinex","BTCUSD",1717546045494,[[70577.0,1.37866468],[70575.0,0.1569527],[70574.0,0.41740886],[70573.0,0.20090558],[70520.0,0.51168328]],[[70578.0,0.22966],[70586.0,0.01086],[70588.0,0.00086],[70590.0,0.005],[70597.0,0.01]]]
["bitfinex","BTCUSD",1717546045700,[[70577.0,1.37866468],[70575.0,0.1569527],[70574.0,0.41740886],[70573.0,0.20090558],[70520.0,0.51168328]],[[70578.0,0.22966],[70587.0,0.01086],[70588.0,0.00086],[70590.0,0.005],[70598.0,0.01]]]
["bitfinex","BTCUSD",1717546045906,[[70577.0,1.3786646],[70575.0,0.15696294],[70574.0,0.41740886],[70573.0,0.20091837],[70567.0,0.19933029]],[[70578.0,0.22966],[70587.0,0.01086],[70588.0,0.00086],[70590.0,0.005],[70598.0,0.01]]]
["bitfinex","BTCUSD",1717546046117,[[70577.0,1.3786646],[70575.0,0.15696294],[70574.0,0.41740886],[70573.0,0.20091837],[70568.0,0.3]],[[70578.0,0.22966],[70587.0,0.01086],[70588.0,0.00086],[70590.0,0.005],[70598.0,0.01]]]
["bitfinex","BTCUSD",1717546046350,[[70577.0,1.3786646],[70575.0,0.15696294],[70574.0,0.52332723],[70573.0,0.095],[70568.0,0.3]],[[70578.0,0.22966],[70587.0,0.01086],[70588.0,0.00086],[70590.0,0.005],[70598.0,0.01]]]
["bitfinex","BTCUSD",1717546046589,[[70577.0,1.31116649],[70575.0,0.15696545],[70574.0,0.41740886],[70573.0,0.20092151],[70572.0,0.1]],[[70578.0,0.22966],[70584.0,0.01086],[70588.0,0.00086],[70590.0,0.005],[70596.0,0.01]]]
["bitfinex","BTCUSD",1717546046806,[[70577.0,1.37866649],[70575.0,0.15696545],[70574.0,0.41740886],[70573.0,0.20092151],[70572.0,0.1]],[[70578.0,0.22966],[70584.0,0.01086],[70588.0,0.00086],[70590.0,0.005],[70596.0,0.01]]]
["bitfinex","BTCUSD",1717546047023,[[70577.0,1.37866649],[70575.0,0.15696545],[70574.0,0.41740886],[70573.0,0.20092151],[70572.0,0.1]],[[70578.0,0.22966],[70588.0,0.00086],[70590.0,0.005]]]
["bitfinex","BTCUSD",1717546047024,[[70577.0,1.37866649],[70575.0,0.15696545],[70574.0,0.41740886],[70573.0,0.20092151],[70572.0,0.1]],[[70578.0,0.22966],[70587.0,0.01086],[70588.0,0.00086],[70590.0,0.005],[70598.0,0.01]]]
["bitfinex","BTCUSD",1717546047228,[[70577.0,1.37866649],[70575.0,0.15696545],[70574.0,0.41740886],[70573.0,0.20092151],[70572.0,0.1]],[[70578.0,0.22966],[70588.0,0.00086],[70589.0,0.01086],[70590.0,0.005],[70600.0,0.01]]]
["bitfinex","BTCUSD",1717546047437,[[70577.0,1.31511358],[70576.0,0.08473721],[70575.0,0.07222824],[70574.0,0.52333037],[70573.0,0.095]],[[70578.0,0.22966],[70584.0,0.01086],[70588.0,0.00086],[70590.0,0.005],[70596.0,0.01]]]
["bitfinex","BTCUSD",1717546047662,[[70577.0,1.31511358],[70576.0,0.08473721],[70575.0,0.07222824],[70574.0,0.52333037],[70573.0,0.095]],[[70578.0,0.22966],[70586.0,0.01086],[70588.0,0.00086],[70590.0,0.005],[70597.0,0.01]]]
["bitfinex","BTCUSD",1717546047917,[[70577.0,1.31511358],[70576.0,0.08473721],[70575.0,0.07222824],[70574.0,0.52333037],[70573.0,0.095]],[[70578.0,0.22966],[70588.0,0.01172],[70590.0,0.005],[70599.0,0.01],[70611.0,0.2]]]
["bitfinex","BTCUSD",1717546048168,[[70577.0,1.31511358],[70576.0,0.08473721],[70575.0,0.07222824],[70574.0,0.52333037],[70573.0,0.095]],[[70578.0,0.22966],[70588.0,0.01172],[70590.0,0.005],[70599.0,0.01],[70610.0,0.15234808]]]
["bitfinex","BTCUSD",1717546048391,[[70577.0,1.31511358],[70576.0,0.08473721],[70575.0,0.07222824],[70574.0,0.12333037],[70569.0,0.0252281]],[[70578.0,0.00186],[70580.0,0.01086],[70587.0,0.005],[70588.0,0.00086],[70591.0,0.01]]]
["bitfinex","BTCUSD",1717546048623,[[70577.0,0.86423558],[70576.0,0.06355329],[70575.0,0.15696545],[70574.0,0.01740886],[70572.0,0.10592151]],[[70578.0,0.00186],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717546048624,[[70577.0,0.86423558],[70576.0,0.06355329],[70575.0,0.15696545],[70574.0,0.01740886],[70572.0,0.10592151]],[[70578.0,0.24782],[70584.0,0.005],[70588.0,0.00086],[70589.0,0.01],[70598.0,0.209148]]]
["bitfinex","BTCUSD",1717546048832,[[70577.0,0.93173558],[70576.0,0.06355329],[70575.0,0.07222824],[70574.0,0.10214607],[70572.0,0.10592151]],[[70578.0,0.23696],[70579.0,0.01086],[70584.0,0.005],[70588.0,0.00086],[70590.0,0.01]]]
["bitfinex","BTCUSD",1717546049067,[[70577.0,0.97410777],[70575.0,0.07222824],[70574.0,0.08096215],[70572.0,0.08473721],[70570.0,0.10592151]],[[70578.0,0.23696],[70579.0,0.01086],[70584.0,0.005],[70588.0,0.00086],[70590.0,0.01]]]
["bitfinex","BTCUSD",1717546049260,[[70577.0,0.93173558],[70576.0,0.04237219],[70575.0,0.07222824],[70574.0,0.08096215],[70572.0,0.08473721]],[[70578.0,0.23696],[70579.0,0.01086],[70584.0,0.005],[70588.0,0.00086],[70590.0,0.01]]]
["bitfinex","BTCUSD",1717546049937,[[70577.0,0.93173558],[70576.0,0.04237219],[70575.0,0.07222824],[70574.0,0.08096215],[70572.0,0.08473721]],[[70578.0,0.24782],[70584.0,0.005],[70588.0,0.00086],[70589.0,0.01],[70601.0,0.24242404]]]
["bitfinex","BTCUSD",1717546050167,[[70577.0,0.93173558],[70576.0,0.04237219],[70575.0,0.07222824],[70574.0,0.08096215],[70572.0,0.08473721]],[[70578.0,0.24782],[70583.0,0.005],[70588.0,0.00086],[70589.0,0.01],[70601.0,0.24242404]]]
["bitfinex","BTCUSD",1717546050405,[[70577.0,0.93173558],[70576.0,0.04237219],[70575.0,0.07222824],[70574.0,0.08096215],[70572.0,0.08473721]],[[70578.0,0.23696],[70579.0,0.01086],[70583.0,0.005],[70588.0,0.00086],[70591.0,0.01]]]
["bitfinex","BTCUSD",1717546050626,[[70577.0,0.93173558],[70576.0,0.04237219],[70575.0,0.07222824],[70574.0,0.08096215],[70572.0,0.08473721]],[[70578.0,0.23696],[70579.0,0.01086],[70583.0,0.005],[70588.0,0.00086],[70590.0,0.01]]]
["bitfinex","BTCUSD",1717546050838,[[70577.0,0.93173558],[70576.0,0.04237219],[70575.0,0.07222824],[70574.0,0.08096215],[70572.0,0.08473721]],[[70578.0,0.24782],[70583.0,0.005],[70588.0,0.00086],[70589.0,0.01],[70601.0,0.24242404]]]
["bitfinex","BTCUSD",1717546051245,[[70577.0,0.93173558],[70575.0,0.11460043],[70574.0,0.08096215],[70572.0,0.08473721],[70566.0,0.5]],[[70578.0,0.24782],[70583.0,0.005],[70588.0,0.00086],[70589.0,0.01],[70601.0,0.24242404]]]
["bitfinex","BTCUSD",1717546051443,[[70577.0,0.93173558],[70576.0,0.04237219],[70575.0,0.07222824],[70574.0,0.08096215],[70572.0,0.08473721]],[[70578.0,0.24782],[70583.0,0.005],[70588.0,0.00086],[70589.0,0.01],[70601.0,0.24242404]]]
["bitfinex","BTCUSD",1717546052077,[[70577.0,0.58085758],[70575.0,0.11460043],[70574.0,0.06355329],[70572.0,0.08473721],[70566.0,0.1]],[[70578.0,0.24782],[70579.0,0.005],[70585.0,0.01],[70588.0,0.00086],[70597.0,0.2]]]
["bitfinex","BTCUSD",1717546052307,[[70577.0,0.64835758],[70575.0,0.07222824],[70574.0,0.04238063],[70572.0,0.06357095],[70570.0,0.08476127]],[[70578.0,0.24782],[70579.0,0.005],[70585.0,0.01],[70588.0,0.00086],[70597.0,0.2]]]
["bitfinex","BTCUSD",1717546052746,[[70577.0,0.64840994],[70575.0,0.07222824],[70574.0,0.04238063],[70572.0,0.06357095],[70570.0,0.08476127]],[[70578.0,0.24782],[70579.0,0.005],[70586.0,0.01],[70588.0,0.00086],[70595.0,0.0675]]]
["bitfinex","BTCUSD",1717546052963,[[70577.0,0.64840994],[70575.0,0.07222824],[70574.0,0.04238063],[70572.0,0.06357095],[70570.0,0.08476127]],[[70578.0,0.24782],[70579.0,0.005],[70586.0,0.01],[70588.0,0.00086],[70593.0,0.141658]]]
["bitfinex","BTCUSD",1717546053398,[[70577.0,0.6696428],[70575.0,0.07222824],[70574.0,0.04238063],[70572.0,0.06357095],[70570.0,0.08476127]],[[70578.0,0.24782],[70579.0,0.005],[70586.0,0.01],[70588.0,0.00086],[70593.0,0.141658]]]
["bitfinex","BTCUSD",1717546053613,[[70577.0,0.6696428],[70575.0,0.07222824],[70574.0,0.04238063],[70573.0,0.01675513],[70572.0,0.06357095]],[[70578.0,0.24782],[70579.0,0.005],[70586.0,0.01],[70588.0,0.00086],[70593.0,0.141658]]]
["bitfinex","BTCUSD",1717546053833,[[70577.0,0.6696428],[70575.0,0.07222824],[70574.0,0.04238063],[70573.0,0.01675513],[70572.0,0.06357095]],[[70578.0,0.24782],[70579.0,0.005],[70587.0,0.01],[70588.0,0.00086],[70593.0,0.141658]]]
["bitfinex","BTCUSD",1717546054058,[[70577.0,0.6696428],[70575.0,0.07222824],[70574.0,0.0423821],[70573.0,0.01675513],[70572.0,0.06357315]],[[70578.0,0.24782],[70579.0,0.005],[70587.0,0.01],[70588.0,0.00086],[70593.0,0.141658]]]
["bitfinex","BTCUSD",1717546054298,[[70577.0,0.64840994],[70575.0,0.07222824],[70574.0,0.0423821],[70573.0,0.01675513],[70572.0,0.06357315]],[[70578.0,0.24782],[70579.0,0.005],[70587.0,0.01],[70588.0,0.00086],[70593.0,0.141658]]]
["bitfinex","BTCUSD",1717546054507,[[70577.0,0.66964287],[70575.0,0.07222824],[70574.0,0.0423821],[70573.0,0.01675513],[70572.0,0.06357315]],[[70578.0,0.24782],[70579.0,0.005],[70587.0,0.01],[70588.0,0.00086],[70593.0,0.141658]]]
["bitfinex","BTCUSD",1717546054709,[[70577.0,0.66964287],[70575.0,0.07222824],[70574.0,0.0423821],[70573.0,0.01675513],[70572.0,0.06357315]],[[70578.0,0.24782],[70579.0,0.005],[70586.0,0.01],[70588.0,0.00086],[70593.0,0.141658]]]
["bitfinex","BTCUSD",1717546055156,[[70577.0,0.66964287],[70575.0,0.07222824],[70574.0,0.0423821],[70573.0,0.01675513],[70572.0,0.06357315]],[[70578.0,0.24782],[70579.0,0.005],[70588.0,0.00086],[70593.0,0.141658]]]
["bitfinex","BTCUSD",1717546055157,[[70577.0,0.66964287],[70575.0,0.07222824],[70574.0,0.0423821],[70573.0,0.01675513],[70572.0,0.06357315]],[[70578.0,0.24782],[70579.0,0.005],[70588.0,0.01086],[70593.0,0.141658],[70599.0,0.24243013]]]
["bitfinex","BTCUSD",1717546055379,[[70577.0,0.66964287],[70575.0,0.07222824],[70574.0,0.0423821],[70573.0,0.01675513],[70572.0,0.06357315]],[[70578.0,0.24782],[70579.0,0.005],[70587.0,0.01],[70588.0,0.00086],[70593.0,0.141658]]]
["bitfinex","BTCUSD",1717546056020,[[70577.0,0.60214287],[70575.0,0.07222824],[70574.0,0.0423821],[70573.0,0.01675513],[70572.0,0.06357315]],[[70578.0,0.24782],[70579.0,0.005],[70587.0,0.01],[70588.0,0.00086],[70593.0,0.141658]]]
["bitfinex","BTCUSD",1717546056225,[[70577.0,0.66964287],[70575.0,0.07222824],[70574.0,0.0423821],[70573.0,0.01675513],[70572.0,0.06357315]],[[70578.0,0.24782],[70579.0,0.005],[70587.0,0.01],[70588.0,0.00086],[70593.0,0.141658]]]
["bitfinex","BTCUSD",1717546056439,[[70577.0,0.60214287],[70575.0,0.07222824],[70574.0,0.0423821],[70573.0,0.01675513],[70572.0,0.06357315]],[[70578.0,0.24782],[70579.0,0.005],[70586.0,0.01],[70588.0,0.00086],[70593.0,0.141658]]]
["bitfinex","BTCUSD",1717546056654,[[70577.0,0.66964287],[70575.0,0.07222824],[70574.0,0.0423821],[70573.0,0.01675513],[70572.0,0.06357315]],[[70578.0,0.24782],[70579.0,0.005],[70586.0,0.01],[70588.0,0.00086],[70593.0,0.141658]]]
["bitfinex","BTCUSD",1717546057938,[[70577.0,0.66964287],[70575.0,0.07222824],[70574.0,0.0423821],[70573.0,0.01675513],[70572.0,0.06357315]],[[70578.0,0.24782],[70579.0,0.005],[70586.0,0.01],[70588.0,0.00086],[70596.0,0.141651]]]
["bitfinex","BTCUSD",1717546058409,[[70577.0,0.66964287],[70575.0,0.07222824],[70574.0,0.0423821],[70573.0,0.01675513],[70572.0,0.06357315]],[[70578.0,0.24782],[70579.0,0.005],[70588.0,0.01086],[70596.0,0.141651],[70600.0,0.2]]]
["bitfinex","BTCUSD",1717546058602,[[70577.0,0.66964287],[70575.0,0.07222824],[70574.0,0.0423821],[70573.0,0.01675513],[70572.0,0.06357315]],[[70578.0,0.24782],[70579.0,0.005],[70587.0,0.01],[70588.0,0.00086],[70596.0,0.141651]]]
["bitfinex","BTCUSD",1717546059142,[[70577.0,0.60214287],[70575.0,0.11461034],[70573.0,0.08032828],[70571.0,0.3711102],[70569.0,0.10595526]],[[70578.0,0.24782],[70579.0,0.005],[70588.0,0.00086],[70596.0,0.141651],[70598.0,0.04243013]]]
["bitfinex","BTCUSD",1717546059344,[[70577.0,0.66964287],[70575.0,0.07222824],[70574.0,0.0423821],[70573.0,0.08032828],[70571.0,0.3711102]],[[70578.0,0.24782],[70579.0,0.005],[70588.0,0.01086],[70596.0,0.141651],[70597.0,0.0675]]]
["bitfinex","BTCUSD",1717546059552,[[70577.0,0.66964287],[70575.0,0.07222824],[70574.0,0.0423821],[70573.0,0.08032828],[70571.0,0.3711102]],[[70578.0,0.24782],[70579.0,0.005],[70587.0,0.01],[70588.0,0.00086],[70596.0,0.141651]]]
["bitfinex","BTCUSD",1717546059780,[[70577.0,0.66964287],[70575.0,0.07222824],[70574.0,0.0423821],[70573.0,0.08032828],[70571.0,0.3711102]],[[70578.0,0.24782],[70579.0,0.005],[70588.0,0.01086],[70596.0,0.141651],[70599.0,0.04243013]]]
["bitfinex","BTCUSD",1717546060202,[[70577.0,0.66964287],[70575.0,0.07222824],[70574.0,0.0423821],[70573.0,0.01675513],[70572.0,0.06357315]],[[70578.0,0.24782],[70579.0,0.005],[70588.0,0.01086],[70596.0,0.141651],[70599.0,0.04243013]]]
["bitfinex","BTCUSD",1717546060579,[[70577.0,0.66964287],[70575.0,0.07222824],[70574.0,0.0423821],[70573.0,0.01675513],[70572.0,0.06357315]],[[70578.0,0.23696],[70579.0,0.01586],[70588.0,0.00086],[70590.0,0.01],[70596.0,0.141651]]]
["bitfinex","BTCUSD",1717546062218,[[70577.0,0.64840994],[70576.0,0.0423821],[70575.0,0.07222824],[70574.0,0.06357315],[70573.0,0.01675513]],[[70578.0,0.23696],[70579.0,0.005],[70581.0,0.01086],[70588.0,0.00086],[70593.0,0.01]]]
["bitfinex","BTCUSD",1717546062415,[[70577.0,0.64840994],[70576.0,0.0423821],[70575.0,0.07222824],[70574.0,0.06357315],[70573.0,0.01675513]],[[70578.0,0.23696],[70579.0,0.005],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717546062416,[[70577.0,0.64840994],[70576.0,0.0423821],[70575.0,0.07222824],[70574.0,0.06357315],[70573.0,0.01675513]],[[70578.0,0.23696],[70579.0,0.005],[70580.0,0.01086],[70588.0,0.00086],[70591.0,0.01]]]
["bitfinex","BTCUSD",1717546062620,[[70577.0,0.64840994],[70575.0,0.11461034],[70573.0,0.08032828],[70571.0,0.3711102],[70569.0,0.10595526]],[[70578.0,0.23696],[70579.0,0.01586],[70588.0,0.00086],[70591.0,0.01],[70602.0,0.28079995]]]
["bitfinex","BTCUSD",1717546062829,[[70577.0,0.66964297],[70575.0,0.07222824],[70574.0,0.0423821],[70573.0,0.01675513],[70572.0,0.06357315]],[[70578.0,0.24782],[70579.0,0.005],[70588.0,0.01086],[70599.0,0.04243013],[70600.0,0.2]]]
["bitfinex","BTCUSD",1717546063365,[[70577.0,0.95302097],[70575.0,0.07222824],[70574.0,0.0423821],[70573.0,0.01675513],[70572.0,0.06357315]],[[70578.0,0.24782],[70579.0,0.005],[70588.0,0.01086],[70599.0,0.04243013],[70600.0,0.2]]]
["bitfinex","BTCUSD",1717546063772,[[70577.0,0.93178794],[70576.0,0.02123303],[70575.0,0.07222824],[70573.0,0.05913723],[70571.0,0.34991915]],[[70578.0,0.24782],[70579.0,0.005],[70588.0,0.01086],[70597.0,0.10993013],[70599.0,0.0636452]]]
["bitfinex","BTCUSD",1717546064351,[[70577.0,0.93178794],[70576.0,0.02123303],[70575.0,0.07222824],[70573.0,0.01675513],[70572.0,0.0423821]],[[70578.0,0.24782],[70579.0,0.005],[70588.0,0.01086],[70597.0,0.10993013],[70599.0,0.0636452]]]
["bitfinex","BTCUSD",1717546065198,[[70577.0,0.93178794],[70575.0,0.07222824],[70573.0,0.01675513]],[[70578.0,0.24782],[70579.0,0.005],[70588.0,0.01086],[70597.0,0.10993013]]]
["bitfinex","BTCUSD",1717546065199,[[70577.0,0.93178794],[70575.0,0.07222824],[70573.0,0.01675513],[70566.0,0.1],[70560.0,0.5225]],[[70578.0,0.24782],[70579.0,0.005],[70588.0,0.01086],[70597.0,0.0675],[70603.0,0.1]]]
["bitfinex","BTCUSD",1717546065373,[[70577.0,0.93178794],[70576.0,0.0212347],[70575.0,0.07222824],[70573.0,0.01675513],[70572.0,0.04238652]],[[70578.0,0.24782],[70579.0,0.005],[70588.0,0.01086],[70597.0,0.10993201],[70599.0,0.06364802]]]
["bitfinex","BTCUSD",1717546065561,[[70577.0,0.93178794],[70576.0,0.0212347],[70575.0,0.07222824],[70573.0,0.01675513],[70572.0,0.04238652]],[[70578.0,0.24782],[70579.0,0.005],[70587.0,0.01],[70588.0,0.00086],[70597.0,0.10993201]]]
["bitfinex","BTCUSD",1717546066082,[[70577.0,0.93178794],[70576.0,0.0212347],[70575.0,0.07222824],[70573.0,0.01675513],[70566.0,0.1]],[[70578.0,0.24782],[70579.0,0.005],[70587.0,0.01],[70588.0,0.00086],[70597.0,0.10993201]]]
["bitfinex","BTCUSD",1717546066083,[[70577.0,0.93178794],[70576.0,0.0212347],[70575.0,0.07222824],[70573.0,0.01675513],[70566.0,0.1]],[[70578.0,0.24782],[70579.0,0.005],[70587.0,0.01],[70588.0,0.00086],[70597.0,0.0675]]]
["bitfinex","BTCUSD",1717546066625,[[70577.0,0.93178794],[70576.0,0.0212347],[70575.0,0.07222824],[70573.0,0.01675513],[70572.0,0.04238555]],[[70578.0,0.24782],[70579.0,0.005],[70587.0,0.01],[70588.0,0.00086],[70597.0,0.10993087]]]
["bitfinex","BTCUSD",1717546066838,[[70577.0,0.93178794],[70576.0,0.0212347],[70575.0,0.07222824],[70573.0,0.01675513],[70572.0,0.04238555]],[[70578.0,0.24782],[70579.0,0.005],[70588.0,0.01086],[70597.0,0.10993087],[70599.0,0.26364631]]]
["bitfinex","BTCUSD",1717546067303,[[70577.0,0.93178794],[70576.0,0.0212347],[70575.0,0.07222824],[70573.0,0.01675513],[70572.0,0.04238555]],[[70578.0,0.24782],[70579.0,0.005],[70588.0,0.00086],[70589.0,0.01],[70597.0,0.10993087]]]
["bitfinex","BTCUSD",1717546067725,[[70577.0,0.93178794],[70576.0,0.0212347],[70575.0,0.07222824],[70573.0,0.01675513],[70572.0,0.04238555]],[[70578.0,0.24782],[70579.0,0.005],[70588.0,0.01086],[70597.0,0.10993087],[70600.0,0.2]]]
["bitfinex","BTCUSD",1717546067932,[[70577.0,0.93178794],[70575.0,0.07222824],[70573.0,0.01675513],[70566.0,0.1],[70560.0,0.3225]],[[70578.0,0.24782],[70579.0,0.005],[70588.0,0.01086],[70597.0,0.0675],[70600.0,0.2]]]
["bitfinex","BTCUSD",1717546068158,[[70577.0,0.93178794],[70576.0,0.02123481],[70575.0,0.07222824],[70573.0,0.01675513],[70572.0,0.04238238]],[[70578.0,0.24782],[70579.0,0.005],[70588.0,0.01086],[70597.0,0.10992774],[70599.0,0.06364161]]]
["bitfinex","BTCUSD",1717546068327,[[70577.0,0.93178794],[70576.0,0.02123481],[70575.0,0.07222824],[70573.0,0.01675513],[70572.0,0.04238238]],[[70578.0,0.24782],[70579.0,0.005],[70588.0,0.00086],[70589.0,0.01],[70597.0,0.0675]]]
["bitfinex","BTCUSD",1717546068535,[[70577.0,0.93178794],[70576.0,0.02123481],[70575.0,0.07222824],[70573.0,0.01675513],[70572.0,0.04238238]],[[70578.0,0.24782],[70579.0,0.005],[70588.0,0.01086],[70597.0,0.0675],[70600.0,0.26364161]]]
["bitfinex","BTCUSD",1717546068746,[[70577.0,0.93178794],[70576.0,0.02123481],[70575.0,0.07222824],[70573.0,0.01675513],[70572.0,0.04238238]],[[70578.0,0.24782],[70579.0,0.005],[70588.0,0.01086],[70597.0,0.0675],[70599.0,0.2]]]
["bitfinex","BTCUSD",1717546068945,[[70577.0,0.93178794],[70576.0,0.02123481],[70575.0,0.07222824],[70573.0,0.01675513],[70572.0,0.04238238]],[[70578.0,0.24782],[70579.0,0.005],[70588.0,0.01086],[70597.0,0.0675]]]
["bitfinex","BTCUSD",1717546068946,[[70577.0,0.93178794],[70576.0,0.02123481],[70575.0,0.07222824],[70573.0,0.01675513],[70572.0,0.04238238]],[[70578.0,0.23696],[70579.0,0.01586],[70588.0,0.00086],[70590.0,0.01],[70597.0,0.0675]]]
["bitfinex","BTCUSD",1717546069110,[[70577.0,0.93178794],[70576.0,0.02123481],[70575.0,0.07222824],[70573.0,0.01675513],[70572.0,0.04238238]],[[70578.0,0.23696],[70579.0,0.01586],[70588.0,0.00086],[70591.0,0.01],[70597.0,0.0675]]]
["bitfinex","BTCUSD",1717546069316,[[70577.0,0.95302275],[70575.0,0.07222824],[70573.0,0.01675513],[70572.0,0.04238238],[70562.0,0.378437]],[[70578.0,0.24782],[70579.0,0.005],[70588.0,0.01086],[70597.0,0.0675],[70600.0,0.26364161]]]
["bitfinex","BTCUSD",1717546069718,[[70577.0,0.95302275],[70575.0,0.07222824],[70573.0,0.01675513],[70572.0,0.04238238],[70562.0,0.478437]],[[70578.0,0.24782],[70579.0,0.005],[70588.0,0.01086],[70597.0,0.0675],[70600.0,0.26364161]]]
["bitfinex","BTCUSD",1717546070174,[[70577.0,0.95302275],[70575.0,0.07222824],[70573.0,0.01675513],[70572.0,0.04238238],[70562.0,0.478437]],[[70578.0,0.24782],[70579.0,0.005],[70588.0,0.01086],[70597.0,0.0675],[70599.0,0.2]]]
["bitfinex","BTCUSD",1717546070376,[[70577.0,0.95302275],[70575.0,0.07222824],[70573.0,0.01675513],[70572.0,0.04238238],[70562.0,0.478437]],[[70578.0,0.24782],[70579.0,0.005],[70587.0,0.01],[70588.0,0.00086],[70597.0,0.0675]]]
["bitfinex","BTCUSD",1717546071281,[[70577.0,0.95302275],[70575.0,0.07222824],[70573.0,0.01675513],[70571.0,0.32872838],[70569.0,0.06357358]],[[70578.0,0.24782],[70579.0,0.005],[70587.0,0.01],[70588.0,0.00086],[70597.0,0.0675]]]
["bitfinex","BTCUSD",1717546071488,[[70577.0,0.95302275],[70575.0,0.07222824],[70573.0,0.01675513],[70572.0,0.04238238],[70571.0,0.286346]],[[70578.0,0.23696],[70579.0,0.005],[70580.0,0.01086],[70588.0,0.00086],[70591.0,0.01]]]
["bitfinex","BTCUSD",1717546071692,[[70577.0,0.95302275],[70575.0,0.07222824],[70573.0,0.01675513],[70572.0,0.04238238],[70571.0,0.286346]],[[70578.0,0.23696],[70579.0,0.01586],[70588.0,0.00086],[70590.0,0.01],[70602.0,0.30201023]]]
["bitfinex","BTCUSD",1717546071886,[[70577.0,0.95302241],[70575.0,0.07222824],[70573.0,0.01675513],[70572.0,0.04238238],[70571.0,0.286346]],[[70578.0,0.24782],[70579.0,0.005],[70588.0,0.00086],[70589.0,0.01],[70600.0,0.13114161]]]
["bitfinex","BTCUSD",1717546072141,[[70577.0,0.95302241],[70575.0,0.07222824],[70573.0,0.01675513],[70572.0,0.04238238],[70571.0,0.286346]],[[70578.0,0.24782],[70579.0,0.005],[70588.0,0.01086],[70600.0,0.33114161],[70707.0,1.08736537]]]
["bitfinex","BTCUSD",1717546072324,[[70577.0,0.95302241],[70575.0,0.07222824],[70573.0,0.01675513],[70572.0,0.04238238],[70571.0,0.286346]],[[70578.0,0.24782],[70579.0,0.005],[70588.0,0.01086],[70600.0,0.33114161],[70603.0,0.1]]]
["bitfinex","BTCUSD",1717546072526,[[70577.0,0.95302241],[70575.0,0.07222824],[70573.0,0.01675513],[70572.0,0.04238238],[70571.0,0.286346]],[[70578.0,0.23696],[70579.0,0.01586],[70588.0,0.00086],[70590.0,0.01],[70599.0,0.04242774]]]
["bitfinex","BTCUSD",1717546072726,[[70577.0,0.95302241],[70575.0,0.07222824],[70573.0,0.01675513],[70571.0,0.286346],[70566.0,0.1]],[[70578.0,0.24782],[70579.0,0.005],[70588.0,0.00086],[70589.0,0.01],[70600.0,0.0675]]]
["bitfinex","BTCUSD",1717546073063,[[70577.0,0.95302241],[70575.0,0.07222824],[70573.0,0.01675513],[70572.0,0.0423737],[70571.0,0.286346]],[[70578.0,0.24782],[70579.0,0.005],[70588.0,0.01086],[70599.0,0.04241954],[70600.0,0.33112931]]]
["bitfinex","BTCUSD",1717546073310,[[70577.0,0.95302241],[70575.0,0.07222824],[70573.0,0.01675513],[70572.0,0.0423737],[70571.0,0.286346]],[[70578.0,0.24782],[70579.0,0.005],[70588.0,0.01086],[70599.0,0.04241954],[70600.0,0.2675]]]
["bitfinex","BTCUSD",1717546073499,[[70577.0,0.93178794],[70575.0,0.07222824],[70573.0,0.01675513],[70572.0,0.0423737],[70571.0,0.286346]],[[70578.0,0.24782],[70579.0,0.005],[70588.0,0.01086],[70599.0,0.04241954],[70600.0,0.2675]]]
["bitfinex","BTCUSD",1717546073708,[[70577.0,0.93178794],[70575.0,0.07222824],[70573.0,0.01675513],[70572.0,0.0423729],[70571.0,0.286346]],[[70578.0,0.24782],[70579.0,0.005],[70588.0,0.01086],[70599.0,0.04241873],[70600.0,0.2675]]]
["bitfinex","BTCUSD",1717546074118,[[70577.0,0.95302251],[70575.0,0.07222824],[70573.0,0.01675513],[70571.0,0.3287189],[70569.0,0.06355935]],[[70578.0,0.24782],[70579.0,0.005],[70588.0,0.01086],[70598.0,0.04241873],[70600.0,0.3311281]]]
["bitfinex","BTCUSD",1717546074335,[[70577.0,0.93178794],[70575.0,0.07222824],[70573.0,0.01675513],[70571.0,0.3287189],[70570.0,0.06355935]],[[70578.0,0.24782],[70579.0,0.005],[70588.0,0.01086],[70598.0,0.04241873],[70600.0,0.3311281]]]
["bitfinex","BTCUSD",1717546074538,[[70577.0,0.93178794],[70575.0,0.07222824],[70573.0,0.01675513],[70571.0,0.3287189],[70570.0,0.06355935]],[[70578.0,0.24782],[70579.0,0.005],[70586.0,0.01],[70588.0,0.00086],[70598.0,0.24241873]]]
["bitfinex","BTCUSD",1717546074751,[[70577.0,0.93178794],[70575.0,0.07222824],[70573.0,0.01675513],[70571.0,0.3287189],[70570.0,0.06355935]],[[70578.0,0.24782],[70579.0,0.005],[70587.0,0.01],[70588.0,0.00086],[70598.0,0.24241873]]]
["bitfinex","BTCUSD",1717546074953,[[70577.0,0.93178794],[70575.0,0.07222824],[70573.0,0.01675513],[70571.0,0.3287189],[70570.0,0.06355935]],[[70578.0,0.24782],[70579.0,0.005],[70588.0,0.01086],[70598.0,0.04241873],[70599.0,0.2]]]
["bitfinex","BTCUSD",1717546075254,[[70577.0,0.93178794],[70575.0,0.07222824],[70573.0,0.01675513],[70571.0,0.3287189],[70570.0,0.06355935]],[[70578.0,0.24782],[70579.0,0.005],[70588.0,0.01086],[70598.0,0.04241873],[70600.0,0.3311281]]]
["bitfinex","BTCUSD",1717546075460,[[70577.0,0.93178794],[70575.0,0.07222824],[70573.0,0.01675513],[70572.0,0.0423729],[70571.0,0.286346]],[[70578.0,0.24782],[70579.0,0.005],[70588.0,0.01086],[70598.0,0.04241873],[70600.0,0.3311281]]]
["bitfinex","BTCUSD",1717546075888,[[70577.0,0.93178794],[70575.0,0.07222824],[70573.0,0.01675513],[70572.0,0.0423729],[70571.0,0.286346]],[[70578.0,0.23696],[70579.0,0.01586],[70588.0,0.00086],[70590.0,0.01],[70598.0,0.04241873]]]
["bitfinex","BTCUSD",1717546076095,[[70577.0,0.93178794],[70575.0,0.07222824],[70573.0,0.01675513],[70572.0,0.0423729],[70571.0,0.286346]],[[70578.0,0.24782],[70579.0,0.005],[70588.0,0.00086],[70589.0,0.01],[70598.0,0.04241873]]]
["bitfinex","BTCUSD",1717546076420,[[70577.0,0.93178794],[70575.0,0.07222824],[70573.0,0.01675513],[70572.0,0.0423729],[70571.0,0.286346]],[[70578.0,0.24782],[70579.0,0.005],[70588.0,0.01086],[70595.0,0.141653],[70598.0,0.04241873]]]
["bitfinex","BTCUSD",1717546076628,[[70577.0,0.93178794],[70575.0,0.07222824],[70573.0,0.01675513],[70572.0,0.0423729],[70571.0,0.286346]],[[70578.0,0.23696],[70579.0,0.01586],[70588.0,0.00086],[70590.0,0.01],[70595.0,0.141653]]]
["bitfinex","BTCUSD",1717546076831,[[70577.0,0.93178794],[70575.0,0.07222824],[70573.0,0.01675513],[70572.0,0.0423729],[70571.0,0.286346]],[[70578.0,0.24782],[70579.0,0.005],[70588.0,0.01086],[70595.0,0.141653],[70600.0,0.3311281]]]
["bitfinex","BTCUSD",1717546077265,[[70577.0,0.93178794],[70575.0,0.07222824],[70573.0,0.01675513],[70572.0,0.04237733],[70571.0,0.286346]],[[70578.0,0.24782],[70579.0,0.005],[70588.0,0.01086],[70595.0,0.141653],[70598.0,0.04242294]]]
["bitfinex","BTCUSD",1717546077476,[[70577.0,0.93178794],[70575.0,0.07222824],[70573.0,0.01675513],[70572.0,0.04237733],[70571.0,0.286346]],[[70578.0,0.24782],[70579.0,0.005],[70587.0,0.01],[70588.0,0.00086],[70595.0,0.141653]]]
["bitfinex","BTCUSD",1717546077983,[[70577.0,0.93178794],[70575.0,0.07222824],[70573.0,0.01675513],[70572.0,0.04237733],[70571.0,0.286346]],[[70578.0,0.24782],[70579.0,0.005],[70586.0,0.01],[70588.0,0.00086],[70595.0,0.141653]]]
["bitfinex","BTCUSD",1717546078213,[[70577.0,0.93178794],[70575.0,0.07222824],[70573.0,0.01675513],[70572.0,0.04237733],[70571.0,0.286346]],[[70578.0,0.24782],[70579.0,0.005],[70587.0,0.01],[70588.0,0.00086],[70595.0,0.141653]]]
["bitfinex","BTCUSD",1717546078415,[[70577.0,0.93178794],[70575.0,0.07222824],[70573.0,0.01675513],[70572.0,0.04237733],[70571.0,0.286346]],[[70578.0,0.24782],[70579.0,0.005],[70588.0,0.01086],[70595.0,0.141653],[70643.0,0.22934198]]]
["bitfinex","BTCUSD",1717546078625,[[70577.0,0.86428794],[70575.0,0.07222824],[70573.0,0.01675513],[70572.0,0.04237733],[70571.0,0.286346]],[[70578.0,0.24782],[70579.0,0.005],[70586.0,0.01],[70588.0,0.00086],[70594.0,0.141655]]]
["bitfinex","BTCUSD",1717546078837,[[70577.0,0.86428794],[70575.0,0.07222824],[70573.0,0.01675513],[70572.0,0.04237733],[70571.0,0.286346]],[[70578.0,0.24782],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717546078838,[[70577.0,0.58090994],[70575.0,0.07222824],[70573.0,0.01675513],[70572.0,0.04237733],[70571.0,0.286346]],[[70578.0,0.25282],[70584.0,0.01],[70588.0,0.00086],[70596.0,0.2],[70597.0,0.0675]]]
["bitfinex","BTCUSD",1717546079040,[[70577.0,0.64840994],[70575.0,0.07222824],[70572.0,0.04237733],[70571.0,0.286346],[70562.0,0.383437]],[[70578.0,0.25282],[70584.0,0.01],[70588.0,0.00086],[70594.0,0.0675],[70596.0,0.2]]]
["bitfinex","BTCUSD",1717546079449,[[70577.0,0.64840994],[70575.0,0.07222824],[70572.0,0.04237733],[70571.0,0.286346],[70563.0,0.4731]],[[70578.0,0.25282],[70582.0,0.01],[70588.0,0.00086],[70592.0,0.14166],[70594.0,0.2675]]]
["bitfinex","BTCUSD",1717546080531,[[70577.0,0.64840994],[70575.0,0.07222824],[70572.0,0.04237733],[70571.0,0.286346],[70563.0,0.4731]],[[70578.0,0.25282],[70585.0,0.01],[70588.0,0.00086],[70592.0,0.14166],[70596.0,0.2]]]
["bitfinex","BTCUSD",1717546080749,[[70577.0,0.64840994],[70575.0,0.07222824],[70572.0,0.04237733],[70571.0,0.286346],[70563.0,0.4731]],[[70578.0,0.25282],[70583.0,0.01],[70588.0,0.00086],[70592.0,0.14166],[70595.0,0.2675]]]
["bitfinex","BTCUSD",1717546080941,[[70577.0,0.64840994],[70575.0,0.07222824],[70572.0,0.04237733],[70571.0,0.286346],[70563.0,0.4731]],[[70578.0,0.25282],[70588.0,0.00086],[70592.0,0.14166],[70595.0,0.2675]]]
["bitfinex","BTCUSD",1717546080942,[[70577.0,0.64840994],[70575.0,0.07222824],[70572.0,0.04237733],[70571.0,0.286346],[70563.0,0.4731]],[[70578.0,0.25282],[70581.0,0.01],[70588.0,0.00086],[70592.0,0.14166],[70593.0,0.2]]]
["bitfinex","BTCUSD",1717546081203,[[70577.0,0.64840994],[70575.0,0.07222824],[70572.0,0.04237733],[70571.0,0.286346],[70563.0,0.4731]],[[70578.0,0.25282],[70582.0,0.01],[70588.0,0.00086],[70592.0,0.14166],[70594.0,0.2]]]
["bitfinex","BTCUSD",1717546081404,[[70577.0,0.64840994],[70575.0,0.07222824],[70573.0,0.04237733],[70571.0,0.349912],[70570.0,0.30043687]],[[70578.0,0.25282],[70582.0,0.01],[70588.0,0.00086],[70592.0,0.14166],[70594.0,0.2]]]
["bitfinex","BTCUSD",1717546082589,[[70577.0,0.64840994],[70575.0,0.07222824],[70573.0,0.04237733],[70571.0,0.349912],[70570.0,0.30043687]],[[70578.0,0.25282],[70580.0,0.01],[70588.0,0.00086],[70592.0,0.34166],[70663.0,0.07086413]]]
["bitfinex","BTCUSD",1717546082814,[[70577.0,0.64840994],[70575.0,0.07222824],[70573.0,0.04237733],[70571.0,0.349912],[70570.0,0.30043687]],[[70578.0,0.25282],[70580.0,0.01],[70588.0,0.00086],[70592.0,0.34166],[70603.0,0.1]]]
["bitfinex","BTCUSD",1717546083381,[[70577.0,0.64840994],[70575.0,0.07222824],[70573.0,0.04237733],[70571.0,0.349912],[70570.0,0.30043687]],[[70578.0,0.25282],[70583.0,0.01],[70588.0,0.00086],[70592.0,0.14166],[70595.0,0.2675]]]
["bitfinex","BTCUSD",1717546083611,[[70577.0,0.64840994],[70575.0,0.07222824],[70573.0,0.04237733],[70571.0,0.349912],[70570.0,0.30043687]],[[70578.0,0.25282],[70581.0,0.01],[70588.0,0.00086],[70592.0,0.14166],[70593.0,0.2]]]
["bitfinex","BTCUSD",1717546083811,[[70577.0,0.64840994],[70575.0,0.07222824],[70573.0,0.04237733],[70571.0,0.349912],[70570.0,0.30043687]],[[70578.0,0.25282],[70580.0,0.01],[70588.0,0.00086],[70592.0,0.34166],[70694.0,0.29188979]]]
["bitfinex","BTCUSD",1717546084298,[[70577.0,0.29480203],[70575.0,0.07222824],[70573.0,0.04237733],[70571.0,0.066512],[70570.0,0.08475467]],[[70578.0,0.25282],[70588.0,0.00086],[70694.0,0.29188979]]]
["bitfinex","BTCUSD",1717546084299,[[70577.0,0.29480203],[70575.0,0.07222824],[70573.0,0.04237733],[70571.0,0.066512],[70570.0,0.08475467]],[[70578.0,0.26282],[70585.0,0.0675],[70588.0,0.00086],[70589.0,0.2],[70590.0,0.1]]]
["bitfinex","BTCUSD",1717546084547,[[70577.0,0.000946],[70571.0,0.002946],[70570.0,0.04237733],[70568.0,0.063566],[70566.0,0.22646467]],[[70578.0,0.404507],[70580.0,0.2],[70582.0,0.0675],[70586.0,0.283343],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717546084973,[[70577.0,0.000946],[70571.0,0.002946],[70566.0,0.14171],[70562.0,0.0675],[70559.0,0.07222824]],[[70578.0,0.472007],[70579.0,0.04242294],[70581.0,0.26363441],[70583.0,0.08484588],[70585.0,0.10605735]]]
["bitfinex","BTCUSD",1717546085392,[[70577.0,0.000946],[70571.0,0.002946],[70563.0,0.614816],[70559.0,0.07222824],[70553.0,0.12713167]],[[70578.0,0.471007],[70580.0,0.2],[70581.0,0.04242294],[70582.0,0.1],[70583.0,0.06363441]]]
["bitfinex","BTCUSD",1717546085609,[[70577.0,0.000946],[70571.0,0.002946],[70563.0,0.4731],[70560.0,0.141722],[70559.0,0.13972824]],[[70578.0,0.671007],[70579.0,0.04242294],[70581.0,0.06363441],[70582.0,0.1],[70583.0,0.08484588]]]
["bitfinex","BTCUSD",1717546085856,[[70577.0,0.000946],[70571.0,0.002946],[70563.0,0.4731],[70560.0,0.141722],[70559.0,0.07222824]],[[70578.0,0.71342994],[70580.0,0.06363441],[70582.0,0.18484588],[70584.0,0.20605735],[70587.0,0.283339]]]
["bitfinex","BTCUSD",1717546086091,[[70577.0,0.000946],[70571.0,0.002946],[70563.0,0.4731],[70560.0,0.141722],[70559.0,0.07222824]],[[70578.0,0.71342994],[70580.0,0.06363441],[70582.0,0.08484588],[70583.0,0.1],[70584.0,0.20605735]]]
["bitfinex","BTCUSD",1717546086312,[[70577.0,0.014946],[70571.0,0.002946],[70563.0,0.4731],[70560.0,0.141722],[70559.0,0.07222824]],[[70578.0,0.71342994],[70580.0,0.06363441],[70582.0,0.08484588],[70584.0,0.20605735]]]
["bitfinex","BTCUSD",1717546086313,[[70577.0,0.014946],[70571.0,0.002946],[70563.0,0.4731],[70560.0,0.141722],[70559.0,0.07222824]],[[70578.0,0.73564141],[70580.0,0.08484588],[70581.0,0.1],[70582.0,0.10605735],[70584.0,0.1]]]
["bitfinex","BTCUSD",1717546086735,[[70577.0,0.013946],[70571.0,0.002946],[70563.0,0.4731],[70560.0,0.141722],[70559.0,0.07222824]],[[70578.0,0.92591735],[70579.0,0.08484588],[70580.0,0.1],[70581.0,0.10605735],[70584.0,0.1]]]
["bitfinex","BTCUSD",1717546086939,[[70577.0,0.014946],[70571.0,0.002946],[70563.0,0.4731],[70560.0,0.141722],[70559.0,0.07222824]],[[70578.0,0.74965873],[70580.0,0.08484588],[70581.0,0.1],[70582.0,0.10605735],[70584.0,0.1]]]
["bitfinex","BTCUSD",1717546087162,[[70577.0,0.001946],[70571.0,0.002946],[70563.0,0.4731],[70560.0,0.141722],[70559.0,0.07222824]],[[70578.0,0.74965873],[70580.0,0.08484588],[70581.0,0.1],[70582.0,0.10605735],[70584.0,0.1]]]
["bitfinex","BTCUSD",1717546087163,[[70577.0,0.001946],[70571.0,0.002946],[70563.0,0.4731],[70560.0,0.141722],[70559.0,0.07222824]],[[70578.0,0.74865873],[70580.0,0.08484588],[70581.0,0.1],[70582.0,0.10605735],[70584.0,0.1]]]
["bitfinex","BTCUSD",1717546087431,[[70577.0,0.001946],[70571.0,0.002946],[70563.0,0.4731],[70560.0,0.141722],[70559.0,0.07222824]],[[70578.0,0.74865873],[70580.0,0.08484588],[70584.0,0.1]]]
["bitfinex","BTCUSD",1717546087432,[[70577.0,0.001946],[70571.0,0.002946],[70563.0,0.4731],[70560.0,0.141722],[70559.0,0.07222824]],[[70578.0,0.685007],[70580.0,0.1],[70584.0,0.1],[70588.0,0.10086],[70595.0,0.07222824]]]
["bitfinex","BTCUSD",1717546087651,[[70577.0,0.002946],[70571.0,0.002946],[70563.0,0.4731],[70560.0,0.141722],[70559.0,0.07222824]],[[70578.0,0.699007],[70579.0,0.06365308],[70580.0,0.1],[70581.0,0.08487077],[70583.0,0.10608846]]]
["bitfinex","BTCUSD",1717546088316,[[70577.0,0.001946],[70571.0,0.002946],[70563.0,0.4731],[70560.0,0.141722],[70559.0,0.07222824]],[[70578.0,0.72740784],[70580.0,0.16365308],[70582.0,0.08487077],[70584.0,0.20608846],[70591.0,0.12730616]]]
["bitfinex","BTCUSD",1717546088546,[[70577.0,0.002946],[70571.0,0.002946],[70563.0,0.4731],[70559.0,0.07222824],[70555.0,0.141732]],[[70578.0,1.02478184],[70580.0,0.16365308],[70581.0,0.1],[70582.0,0.08487077],[70584.0,0.10608846]]]
["bitfinex","BTCUSD",1717546088976,[[70577.0,0.002946],[70571.0,0.002946],[70563.0,0.4731],[70559.0,0.07222824],[70555.0,0.141732]],[[70578.0,1.02478184],[70580.0,0.26365308],[70582.0,0.08487077],[70584.0,0.10608846],[70593.0,0.1]]]
["bitfinex","BTCUSD",1717546089178,[[70577.0,0.002946],[70571.0,0.002946],[70563.0,0.4731],[70559.0,0.07222824],[70555.0,0.141732]],[[70578.0,1.02478184],[70580.0,0.26365308],[70584.0,0.10608846],[70593.0,0.1]]]
["bitfinex","BTCUSD",1717546089179,[[70577.0,0.002946],[70571.0,0.002946],[70563.0,0.4731],[70559.0,0.07222824],[70555.0,0.141732]],[[70578.0,1.02478243],[70580.0,0.16360215],[70581.0,0.1],[70584.0,0.10600358],[70591.0,0.1272043]]]
["bitfinex","BTCUSD",1717546089396,[[70577.0,0.002946],[70571.0,0.002946],[70563.0,0.4731],[70559.0,0.07222824],[70555.0,0.141732]],[[70578.0,1.02478243],[70580.0,0.16360215],[70581.0,0.1]]]
["bitfinex","BTCUSD",1717546089397,[[70577.0,0.002946],[70571.0,0.002946],[70563.0,0.4731],[70559.0,0.07222824],[70555.0,0.141732]],[[70578.0,0.914881],[70579.0,0.04240143],[70580.0,0.1],[70581.0,0.16360215],[70583.0,0.08480287]]]
["bitfinex","BTCUSD",1717546089602,[[70577.0,0.002946],[70571.0,0.002946],[70563.0,0.4731],[70559.0,0.07222824],[70555.0,0.141732]],[[70578.0,0.982381],[70579.0,0.04240143],[70580.0,0.2],[70581.0,0.06360215],[70583.0,0.08480287]]]
["bitfinex","BTCUSD",1717546089822,[[70577.0,0.002946],[70571.0,0.002946],[70563.0,0.4731],[70559.0,0.07222824],[70556.0,0.93593]],[[70578.0,0.782381],[70579.0,0.24240143],[70580.0,0.2],[70581.0,0.06360215],[70583.0,0.08480287]]]
["bitfinex","BTCUSD",1717546090028,[[70577.0,0.002946],[70571.0,0.002946],[70563.0,0.4731],[70559.0,0.07222824],[70557.0,0.0675]],[[70578.0,0.714881],[70579.0,0.04240143],[70580.0,0.2],[70581.0,0.26360215],[70583.0,0.08480287]]]
["bitfinex","BTCUSD",1717546090241,[[70577.0,0.002946],[70571.0,0.002946],[70563.0,0.4731],[70559.0,0.07222824],[70557.0,0.0675]],[[70578.0,0.714881],[70579.0,0.04240143],[70580.0,0.2],[70581.0,0.26360215]]]
["bitfinex","BTCUSD",1717546090242,[[70577.0,0.002946],[70571.0,0.002946],[70563.0,0.4731],[70559.0,0.07222824],[70557.0,0.0675]],[[70578.0,0.782381],[70579.0,0.2],[70580.0,0.14240143],[70581.0,0.1],[70582.0,0.06360215]]]
["bitfinex","BTCUSD",1717546090447,[[70577.0,0.002946],[70571.0,0.002946],[70563.0,0.4731],[70559.0,0.07222824],[70557.0,0.0675]],[[70578.0,0.782381],[70579.0,0.2],[70580.0,0.24240143],[70582.0,0.06360215],[70616.0,0.8915657]]]
["bitfinex","BTCUSD",1717546090845,[[70577.0,0.002946],[70571.0,0.002946],[70563.0,0.4731],[70559.0,0.07222824],[70558.0,0.141727]],[[70578.0,0.782381],[70579.0,0.2],[70580.0,0.24240143],[70582.0,0.06360215],[70592.0,0.1272043]]]
["bitfinex","BTCUSD",1717546091052,[[70577.0,0.002946],[70571.0,0.002946],[70563.0,0.4731],[70559.0,0.07222824],[70558.0,0.141727]],[[70578.0,0.782381],[70579.0,0.2],[70580.0,0.14240143],[70581.0,0.1],[70582.0,0.06360215]]]
["bitfinex","BTCUSD",1717546091238,[[70577.0,0.002946],[70571.0,0.002946],[70563.0,0.4731],[70559.0,0.07222824],[70558.0,0.141727]],[[70578.0,0.782381],[70579.0,0.2],[70580.0,0.2],[70581.0,0.04240143],[70583.0,0.06360215]]]
["bitfinex","BTCUSD",1717546091441,[[70577.0,0.002946],[70571.0,0.002946],[70563.0,0.4731],[70559.0,0.07222824],[70558.0,0.141727]],[[70578.0,0.782381],[70579.0,0.2],[70580.0,0.1],[70581.0,0.14240143],[70583.0,0.08020718]]]
["bitfinex","BTCUSD",1717546091885,[[70577.0,0.002946],[70571.0,0.002946],[70567.0,0.07222824],[70563.0,0.4731],[70560.0,0.0675]],[[70578.0,0.431507],[70580.0,0.1],[70581.0,0.04240143],[70583.0,0.08020718],[70584.0,0.1]]]
["bitfinex","BTCUSD",1717546092097,[[70577.0,0.002946],[70571.0,0.002946],[70567.0,0.07222824],[70563.0,0.4731],[70560.0,0.0675]],[[70578.0,0.499007],[70580.0,0.1],[70581.0,0.04240143],[70583.0,0.28020718],[70584.0,0.1]]]
["bitfinex","BTCUSD",1717546092271,[[70577.0,0.002946],[70571.0,0.002946],[70567.0,0.07222824],[70563.0,0.4731],[70560.0,0.0675]],[[70578.0,0.431507],[70580.0,0.1],[70582.0,0.04240143],[70583.0,0.21660503],[70584.0,0.16360215]]]
["bitfinex","BTCUSD",1717546092520,[[70577.0,0.002946],[70571.0,0.002946],[70567.0,0.07222824],[70563.0,0.4731],[70560.0,0.0675]],[[70578.0,0.499007],[70580.0,0.1],[70583.0,0.25900646],[70584.0,0.1],[70585.0,0.06360215]]]
["bitfinex","BTCUSD",1717546092734,[[70577.0,0.002946],[70571.0,0.002946],[70567.0,0.07222824],[70563.0,0.4731],[70560.0,0.0675]],[[70578.0,0.499007],[70580.0,0.1],[70582.0,0.2],[70583.0,0.05900646],[70584.0,0.1]]]
["bitfinex","BTCUSD",1717546093079,[[70577.0,0.002946],[70571.0,0.002946],[70567.0,0.07222824],[70563.0,0.4731],[70560.0,0.0675]],[[70578.0,0.499007],[70580.0,0.1],[70583.0,0.05900646],[70586.0,0.483343],[70588.0,0.34986]]]
["bitfinex","BTCUSD",1717546093292,[[70577.0,0.002946],[70571.0,0.002946],[70567.0,0.07222824],[70563.0,0.4731],[70562.0,0.141719]],[[70578.0,0.499007],[70580.0,0.1],[70583.0,0.05900646],[70586.0,0.483343],[70588.0,0.34986]]]
["bitfinex","BTCUSD",1717546093293,[[70577.0,0.002946],[70571.0,0.002946],[70567.0,0.07222824],[70563.0,0.4731],[70562.0,0.141719]],[[70578.0,0.499007],[70580.0,0.1],[70583.0,0.01660503],[70584.0,0.04240143],[70585.0,0.2]]]
["bitfinex","BTCUSD",1717546093503,[[70577.0,0.002946],[70571.0,0.002946],[70567.0,0.07222824],[70563.0,0.4731],[70562.0,0.141719]],[[70578.0,0.499007],[70580.0,0.1],[70583.0,0.01660503],[70584.0,0.04240143],[70586.0,0.54694515]]]
["bitfinex","BTCUSD",1717546093712,[[70577.0,0.002946],[70571.0,0.002946],[70567.0,0.07222824],[70563.0,0.4731],[70562.0,0.141719]],[[70578.0,0.499007],[70580.0,0.1],[70583.0,0.01660503],[70584.0,0.24240143],[70586.0,0.34694515]]]
["bitfinex","BTCUSD",1717546093918,[[70577.0,0.002946],[70571.0,0.002946],[70567.0,0.07222824],[70563.0,0.4731],[70562.0,0.141719]],[[70578.0,0.494007],[70580.0,0.1],[70583.0,0.21660503],[70584.0,0.04240143],[70586.0,0.34694515]]]
["bitfinex","BTCUSD",1717546094125,[[70577.0,0.002946],[70571.0,0.002946],[70567.0,0.07222824],[70563.0,0.4731],[70562.0,0.141719]],[[70578.0,0.499007],[70580.0,0.1],[70583.0,0.21660503],[70584.0,0.04240143],[70586.0,0.34694515]]]
["bitfinex","BTCUSD",1717546094389,[[70577.0,0.002946],[70571.0,0.002946],[70567.0,0.07222824],[70563.0,0.4731],[70562.0,0.141719]],[[70578.0,0.494007],[70580.0,0.1],[70583.0,0.05900646],[70584.0,0.2],[70585.0,0.06360215]]]
["bitfinex","BTCUSD",1717546094596,[[70577.0,0.002946],[70571.0,0.002946],[70567.0,0.07222824],[70563.0,0.4731],[70562.0,0.141719]],[[70578.0,0.499007],[70580.0,0.1],[70583.0,0.01660503],[70584.0,0.24240143],[70586.0,0.34694515]]]
["bitfinex","BTCUSD",1717546094803,[[70577.0,0.002946],[70571.0,0.002946],[70567.0,0.07222824],[70563.0,0.4731],[70562.0,0.141719]],[[70578.0,0.499007],[70580.0,0.1],[70583.0,0.01660503],[70584.0,0.04240143],[70585.0,0.2]]]
["bitfinex","BTCUSD",1717546095187,[[70577.0,0.002946],[70571.0,0.002946],[70567.0,0.07222824],[70563.0,0.4731],[70562.0,0.141719]],[[70578.0,0.499007],[70580.0,0.1],[70583.0,0.01660503],[70584.0,0.24240143],[70707.0,51.0737161]]]
["bitfinex","BTCUSD",1717546095389,[[70577.0,0.002946],[70571.0,0.002946],[70567.0,0.07222824],[70563.0,0.4731],[70562.0,0.141719]],[[70578.0,0.499007],[70580.0,0.1],[70583.0,0.01660503],[70584.0,0.04240143],[70586.0,0.54694515]]]
["bitfinex","BTCUSD",1717546095585,[[70577.0,0.002946],[70571.0,0.002946],[70567.0,0.07222824],[70563.0,0.4731],[70562.0,0.141719]],[[70578.0,0.499007],[70580.0,0.1],[70583.0,0.01660503],[70584.0,0.24240143],[70586.0,0.34694515]]]
["bitfinex","BTCUSD",1717546095785,[[70577.0,0.002946],[70571.0,0.002946],[70567.0,0.07222824],[70563.0,0.4731],[70562.0,0.141719]],[[70578.0,0.499007],[70580.0,0.1],[70583.0,0.21660503],[70584.0,0.04240143],[70586.0,0.44694515]]]
["bitfinex","BTCUSD",1717546096793,[[70577.0,0.002946],[70571.0,0.002946],[70567.0,0.07222824],[70563.0,0.4731],[70562.0,0.141719]],[[70578.0,0.499007],[70580.0,0.1],[70582.0,0.2],[70583.0,0.01660503],[70584.0,0.04240143]]]
["bitfinex","BTCUSD",1717546097203,[[70577.0,0.002946],[70571.0,0.002946],[70567.0,0.07222824],[70563.0,0.4731],[70562.0,0.141719]],[[70578.0,0.499007],[70581.0,0.1],[70583.0,0.01660503],[70584.0,0.24240143],[70588.0,0.28566287]]]
["bitfinex","BTCUSD",1717546097417,[[70577.0,0.002946],[70571.0,0.002946],[70567.0,0.07222824],[70563.0,0.4731],[70562.0,0.141719]],[[70578.0,0.499007],[70580.0,0.1],[70583.0,0.21660503],[70585.0,0.14240143],[70586.0,0.283343]]]
["bitfinex","BTCUSD",1717546097618,[[70577.0,0.002946],[70571.0,0.002946],[70567.0,0.07222824],[70563.0,0.4731],[70562.0,0.141719]],[[70578.0,0.499007],[70580.0,0.1],[70583.0,0.21660503],[70585.0,0.04240143],[70586.0,0.283343]]]
["bitfinex","BTCUSD",1717546098144,[[70577.0,0.002946],[70571.0,0.002946],[70567.0,0.07222824],[70563.0,0.4731],[70562.0,0.141719]],[[70578.0,0.499007],[70580.0,0.1],[70583.0,0.21660503],[70585.0,0.14240143],[70586.0,0.283343]]]
["bitfinex","BTCUSD",1717546098350,[[70577.0,0.002946],[70571.0,0.002946],[70567.0,0.07222824],[70563.0,0.614816],[70492.0,1.06515537]],[[70578.0,0.499007],[70581.0,0.1],[70582.0,0.2],[70583.0,0.01660503],[70585.0,0.14240143]]]
["bitfinex","BTCUSD",1717546098715,[[70577.0,0.002946],[70571.0,0.002946],[70567.0,0.07222824],[70563.0,0.614816],[70492.0,1.06515537]],[[70578.0,0.499007],[70580.0,0.1],[70583.0,0.21660503],[70585.0,0.14240143],[70654.0,0.84353358]]]
["bitfinex","BTCUSD",1717546098899,[[70577.0,0.002946],[70571.0,0.002946],[70567.0,0.07222824],[70563.0,0.614816],[70492.0,1.06515537]],[[70578.0,0.499007],[70580.0,0.1],[70582.0,0.2],[70583.0,0.01660503],[70585.0,0.14240143]]]
["bitfinex","BTCUSD",1717546099279,[[70577.0,0.002946],[70571.0,0.002946],[70567.0,0.07222824],[70563.0,0.614816],[70544.0,0.340241]],[[70578.0,0.499007],[70581.0,0.1],[70583.0,0.21660503],[70585.0,0.14240143],[70618.0,0.68179456]]]
["bitfinex","BTCUSD",1717546099479,[[70577.0,0.002946],[70571.0,0.002946],[70567.0,0.07222824],[70563.0,0.614816],[70544.0,0.340241]],[[70578.0,0.499007],[70580.0,0.1],[70583.0,0.21660503],[70585.0,0.04240143],[70587.0,0.44694115]]]
["bitfinex","BTCUSD",1717546099679,[[70577.0,0.002946],[70571.0,0.002946],[70567.0,0.07222824],[70563.0,0.5406],[70552.0,0.284422]],[[70578.0,0.426507],[70580.0,0.1],[70583.0,0.01660503],[70585.0,0.04240143],[70587.0,0.34694115]]]
["bitfinex","BTCUSD",1717546099887,[[70577.0,0.002946],[70571.0,0.002946],[70567.0,0.07222824],[70566.0,0.14171],[70563.0,0.5406]],[[70578.0,0.489007],[70583.0,0.02660503],[70584.0,0.1],[70587.0,0.283339],[70588.0,0.14326143]]]
["bitfinex","BTCUSD",1717546100088,[[70577.0,0.002946],[70571.0,0.002946],[70570.0,0.0798],[70569.0,0.1502],[70568.0,0.141707]],[[70578.0,0.489007],[70583.0,0.02660503],[70584.0,0.1],[70587.0,0.283339],[70588.0,0.14326143]]]
["bitfinex","BTCUSD",1717546100089,[[70577.0,0.002946],[70571.0,0.002946],[70570.0,0.0798],[70569.0,0.1502],[70568.0,0.141707]],[[70578.0,0.27982],[70581.0,0.141681],[70583.0,0.01660503],[70584.0,0.0775],[70586.0,0.1]]]
["bitfinex","BTCUSD",1717546102018,[[70577.0,0.002946],[70571.0,0.002946],[70570.0,0.221502],[70569.0,0.1502],[70567.0,0.13972824]],[[70578.0,0.27982],[70579.0,0.01],[70581.0,0.141681],[70584.0,0.0675],[70586.0,0.1]]]
["bitfinex","BTCUSD",1717546102412,[[70577.0,0.002946],[70571.0,0.002946],[70570.0,0.221502],[70569.0,0.1502],[70567.0,0.13972824]],[[70578.0,0.27982],[70580.0,0.01],[70581.0,0.141681],[70584.0,0.0675],[70587.0,0.383339]]]
["bitfinex","BTCUSD",1717546102584,[[70577.0,0.002946],[70571.0,0.002946],[70570.0,0.221502],[70569.0,0.1502],[70567.0,0.13972824]],[[70578.0,0.27982],[70579.0,0.01],[70581.0,0.141681],[70584.0,0.0675],[70586.0,0.1]]]
["bitfinex","BTCUSD",1717546102786,[[70577.0,0.002946],[70571.0,0.002946],[70570.0,0.221502],[70569.0,0.1502],[70567.0,0.13972824]],[[70578.0,0.27982],[70581.0,0.141681],[70584.0,0.0675]]]
["bitfinex","BTCUSD",1717546102787,[[70577.0,0.002946],[70571.0,0.002946],[70570.0,0.221502],[70569.0,0.1502],[70567.0,0.13972824]],[[70578.0,0.28982],[70581.0,0.141681],[70584.0,0.0675],[70587.0,0.383339],[70590.0,0.2]]]
["bitfinex","BTCUSD",1717546102996,[[70577.0,0.002946],[70572.0,0.161],[70571.0,0.225145],[70570.0,0.0675],[70567.0,0.07222824]],[[70578.0,0.04472],[70580.0,0.1727],[70581.0,0.141681],[70586.0,0.1],[70592.0,0.24240143]]]
["bitfinex","BTCUSD",1717546103198,[[70577.0,0.002946],[70572.0,0.161],[70571.0,0.225145],[70567.0,0.13972824],[70550.0,0.05187571]],[[70578.0,0.04472],[70580.0,0.1727],[70581.0,0.141681],[70586.0,0.1],[70592.0,0.24240143]]]
["bitfinex","BTCUSD",1717546103199,[[70577.0,0.002946],[70572.0,0.161],[70571.0,0.225145],[70567.0,0.13972824],[70550.0,0.05187571]],[[70578.0,0.12012],[70579.0,0.01],[70580.0,0.1627],[70581.0,0.141681],[70584.0,0.0675]]]
["bitfinex","BTCUSD",1717546103462,[[70577.0,0.002946],[70571.0,0.225145],[70570.0,0.161],[70567.0,0.13972824],[70551.0,0.35442756]],[[70578.0,0.13012],[70580.0,0.1627],[70581.0,0.141681],[70584.0,0.0675],[70585.0,0.1]]]
["bitfinex","BTCUSD",1717546103617,[[70577.0,0.002946],[70571.0,0.225145],[70570.0,0.161],[70567.0,0.13972824],[70551.0,0.35442756]],[[70578.0,0.13012],[70580.0,0.1627],[70581.0,0.141681],[70583.0,0.1],[70584.0,0.0675]]]
["bitfinex","BTCUSD",1717546103819,[[70577.0,0.002946],[70571.0,0.225145],[70570.0,0.161],[70567.0,0.13972824],[70551.0,0.35442756]],[[70578.0,0.13012],[70580.0,0.1627],[70581.0,0.141681],[70584.0,0.0675],[70585.0,0.1]]]
["bitfinex","BTCUSD",1717546104205,[[70577.0,0.002946],[70571.0,0.225145],[70570.0,0.161],[70567.0,0.13972824],[70551.0,0.35434721]],[[70578.0,0.13012],[70580.0,0.1627],[70581.0,0.141681]]]
["bitfinex","BTCUSD",1717546104206,[[70577.0,0.002946],[70571.0,0.225145],[70570.0,0.161],[70567.0,0.13972824],[70551.0,0.35434721]],[[70578.0,0.13012],[70580.0,0.1627],[70581.0,0.209181],[70583.0,0.1],[70587.0,0.2]]]
["bitfinex","BTCUSD",1717546104409,[[70577.0,0.002946],[70571.0,0.225145],[70570.0,0.161],[70567.0,0.13972824],[70551.0,0.35434721]],[[70578.0,0.13012],[70580.0,0.1627],[70581.0,0.209181],[70585.0,0.1],[70587.0,0.2]]]
["bitfinex","BTCUSD",1717546104798,[[70577.0,0.002946],[70571.0,0.225145],[70570.0,0.161],[70567.0,0.13972824],[70551.0,0.35434721]],[[70578.0,0.13012],[70580.0,0.1627],[70581.0,0.209181],[70587.0,0.2]]]
["bitfinex","BTCUSD",1717546104799,[[70577.0,0.002946],[70571.0,0.225145],[70570.0,0.161],[70567.0,0.13972824],[70551.0,0.35434721]],[[70578.0,0.13012],[70580.0,0.1627],[70581.0,0.209181],[70583.0,0.1],[70587.0,0.2]]]
["bitfinex","BTCUSD",1717546105019,[[70577.0,0.002946],[70571.0,0.225145],[70570.0,0.161],[70567.0,0.13972824],[70551.0,0.35434721]],[[70578.0,0.12012],[70580.0,0.1727],[70581.0,0.141681],[70587.0,0.1],[70591.0,0.2]]]
["bitfinex","BTCUSD",1717546105234,[[70577.0,0.002946],[70571.0,0.225145],[70570.0,0.161],[70567.0,0.13972824],[70551.0,0.35434721]],[[70578.0,0.12012],[70579.0,0.01],[70580.0,0.1627],[70581.0,0.141681]]]
["bitfinex","BTCUSD",1717546105235,[[70577.0,0.002946],[70571.0,0.225145],[70570.0,0.161],[70567.0,0.13972824],[70551.0,0.35434721]],[[70578.0,0.12012],[70579.0,0.01],[70580.0,0.1627],[70581.0,0.141681],[70583.0,0.0675]]]
["bitfinex","BTCUSD",1717546105435,[[70577.0,0.002946],[70571.0,0.225145],[70570.0,0.161],[70567.0,0.13972824],[70552.0,0.32673537]],[[70578.0,0.13012],[70580.0,0.1627],[70581.0,0.141681],[70583.0,0.0675],[70589.0,0.2]]]
["bitfinex","BTCUSD",1717546105644,[[70577.0,0.002946],[70571.0,0.225145],[70570.0,0.161],[70567.0,0.13972824],[70552.0,0.32673537]],[[70578.0,0.12012],[70579.0,0.01],[70580.0,0.1627],[70581.0,0.141681],[70583.0,0.0675]]]
["bitfinex","BTCUSD",1717546106302,[[70577.0,0.002946],[70571.0,0.225145],[70570.0,0.161],[70567.0,0.07222824],[70552.0,0.32673537]],[[70578.0,0.13012],[70580.0,0.1627],[70581.0,0.141681],[70583.0,0.0675],[70589.0,0.2]]]
["bitfinex","BTCUSD",1717546106514,[[70577.0,0.002946],[70571.0,0.225145],[70570.0,0.161],[70567.0,0.13972824],[70552.0,0.32673537]],[[70578.0,0.13012],[70580.0,0.1627],[70581.0,0.141681],[70583.0,0.0675],[70588.0,0.30086]]]
["bitfinex","BTCUSD",1717546107239,[[70577.0,0.002946],[70571.0,0.225145],[70570.0,0.161],[70567.0,0.07222824],[70566.0,0.0675]],[[70578.0,0.13012],[70580.0,0.1627],[70581.0,0.141681],[70583.0,0.0675],[70586.0,0.1]]]
["bitfinex","BTCUSD",1717546107367,[[70577.0,0.002946],[70571.0,0.225145],[70570.0,0.161],[70567.0,0.07222824],[70566.0,0.0675]],[[70578.0,0.13012],[70580.0,0.1627],[70581.0,0.141681],[70583.0,0.0675],[70585.0,0.1]]]
["bitfinex","BTCUSD",1717546107571,[[70577.0,0.002946],[70571.0,0.225145],[70570.0,0.161],[70567.0,0.07222824],[70566.0,0.0675]],[[70578.0,0.13012],[70580.0,0.1627],[70581.0,0.141681],[70583.0,0.1675],[70587.0,0.2]]]
["bitfinex","BTCUSD",1717546107778,[[70577.0,0.002946],[70571.0,0.225145],[70570.0,0.161],[70567.0,0.07222824],[70566.0,0.0675]],[[70578.0,0.13012],[70580.0,0.1627],[70581.0,0.141681],[70583.0,0.0675],[70586.0,0.1]]]
["bitfinex","BTCUSD",1717546107984,[[70577.0,0.002946],[70571.0,0.144645],[70567.0,0.07222824],[70566.0,0.0675],[70559.0,0.08897335]],[[70578.0,0.13012],[70580.0,0.1627],[70581.0,0.141681],[70583.0,0.1675],[70585.0,0.2]]]
["bitfinex","BTCUSD",1717546108242,[[70577.0,0.002946],[70571.0,0.144645],[70568.0,0.0793],[70567.0,0.23382824],[70566.0,0.0675]],[[70578.0,0.13012],[70580.0,0.2302],[70581.0,0.141681],[70583.0,0.1],[70585.0,0.2]]]
["bitfinex","BTCUSD",1717546108626,[[70577.0,0.002946],[70571.0,0.144645],[70568.0,0.0793],[70567.0,0.23382824],[70566.0,0.0675]],[[70578.0,0.13012],[70580.0,0.2302],[70581.0,0.141681],[70584.0,0.1],[70585.0,0.2]]]
["bitfinex","BTCUSD",1717546109036,[[70577.0,0.002946],[70571.0,0.002946],[70568.0,0.221006],[70567.0,0.23382824],[70563.0,0.5406]],[[70578.0,0.13012],[70580.0,0.2302],[70581.0,0.141681],[70583.0,0.1],[70585.0,0.2]]]
["bitfinex","BTCUSD",1717546109240,[[70577.0,0.002946],[70571.0,0.002946],[70568.0,0.221006],[70567.0,0.23382824],[70563.0,0.5406]],[[70578.0,0.13012],[70580.0,0.2302],[70581.0,0.141681],[70583.0,0.3],[70659.0,50.08084824]]]
["bitfinex","BTCUSD",1717546109413,[[70577.0,0.002946],[70571.0,0.002946],[70568.0,0.221006],[70567.0,0.23382824],[70563.0,0.5406]],[[70578.0,0.13012],[70580.0,0.2302],[70581.0,0.141681],[70583.0,0.3],[70604.0,0.12700309]]]
["bitfinex","BTCUSD",1717546109610,[[70577.0,0.002946],[70571.0,0.002946],[70569.0,0.141704],[70568.0,0.0793],[70567.0,0.23382824]],[[70578.0,0.13012],[70580.0,0.2302],[70581.0,0.141681],[70583.0,0.3],[70604.0,0.12700309]]]
["bitfinex","BTCUSD",1717546109810,[[70577.0,0.002946],[70571.0,0.002946],[70566.0,0.14171],[70563.0,0.4731],[70554.0,0.283468]],[[70578.0,0.13012],[70580.0,0.0675],[70583.0,0.3],[70589.0,0.1],[70594.0,0.21250154]]]
["bitfinex","BTCUSD",1717546110015,[[70577.0,0.002946],[70571.0,0.002946],[70566.0,0.14171],[70563.0,0.4731],[70562.0,0.163]],[[70578.0,0.28832],[70580.0,0.0675],[70581.0,0.2],[70583.0,0.1],[70589.0,0.1]]]
["bitfinex","BTCUSD",1717546110261,[[70577.0,0.002946],[70571.0,0.002946],[70566.0,0.14171],[70563.0,0.4731],[70562.0,0.163]],[[70578.0,0.28832],[70580.0,0.0675],[70583.0,0.3],[70589.0,0.1],[70620.0,0.8915657]]]
["bitfinex","BTCUSD",1717546110494,[[70577.0,0.002946],[70571.0,0.002946],[70566.0,0.14171],[70563.0,0.4731],[70562.0,0.163]],[[70578.0,0.28832],[70580.0,0.0675],[70583.0,0.3],[70589.0,0.1],[70603.0,0.12700309]]]
["bitfinex","BTCUSD",1717546110705,[[70577.0,0.002946],[70571.0,0.002946],[70567.0,0.07222824],[70563.0,0.4731],[70562.0,0.2305]],[[70578.0,0.430007],[70583.0,0.1],[70588.0,0.3179708],[70589.0,0.1],[70597.0,0.29583591]]]
["bitfinex","BTCUSD",1717546110877,[[70577.0,0.002946],[70571.0,0.002946],[70568.0,0.0813],[70567.0,0.07222824],[70565.0,0.0675]],[[70578.0,0.430007],[70579.0,0.0675],[70583.0,0.1],[70588.0,0.3179708],[70589.0,0.1]]]
["bitfinex","BTCUSD",1717546111096,[[70577.0,0.002946],[70571.0,0.002946],[70568.0,0.0813],[70567.0,0.07222824],[70565.0,0.0675]],[[70578.0,0.430007],[70579.0,0.0675],[70583.0,0.1],[70587.0,0.2],[70588.0,0.1179708]]]
["bitfinex","BTCUSD",1717546111578,[[70577.0,0.002946],[70571.0,0.002946],[70567.0,0.07222824],[70565.0,0.0675],[70434.0,0.00030899]],[[70578.0,0.430007],[70579.0,0.0675],[70583.0,0.1],[70587.0,0.2],[70588.0,0.1179708]]]
["bitfinex","BTCUSD",1717546111792,[[70577.0,0.002946],[70571.0,0.002946],[70567.0,0.07222824],[70566.0,0.0787],[70565.0,0.0675]],[[70578.0,0.430007],[70579.0,0.0675],[70583.0,0.1],[70587.0,0.2],[70588.0,0.1179708]]]
["bitfinex","BTCUSD",1717546111993,[[70577.0,0.002946],[70571.0,0.002946],[70568.0,0.141706],[70567.0,0.07222824],[70566.0,0.0787]],[[70578.0,0.430007],[70579.0,0.0675],[70585.0,0.1],[70587.0,0.2],[70588.0,0.1179708]]]
["bitfinex","BTCUSD",1717546112200,[[70577.0,0.002946],[70571.0,0.002946],[70568.0,0.141706],[70567.0,0.07222824],[70566.0,0.0787]],[[70578.0,0.430007],[70579.0,0.0675],[70583.0,0.1],[70587.0,0.2],[70588.0,0.1179708]]]
["bitfinex","BTCUSD",1717546113089,[[70577.0,0.002946],[70571.0,0.002946],[70568.0,0.141706],[70567.0,0.07222824],[70566.0,0.0787]],[[70578.0,0.430007],[70579.0,0.0675],[70585.0,0.1],[70587.0,0.2],[70588.0,0.1179708]]]
["bitfinex","BTCUSD",1717546113291,[[70577.0,0.002946],[70571.0,0.002946],[70568.0,0.141706],[70567.0,0.07222824],[70566.0,0.0787]],[[70578.0,0.430007],[70579.0,0.0675],[70583.0,0.1],[70586.0,0.2],[70588.0,0.1179708]]]
["bitfinex","BTCUSD",1717546113518,[[70577.0,0.002946],[70571.0,0.002946],[70568.0,0.141706],[70567.0,0.07222824],[70566.0,0.0787]],[[70578.0,0.430007],[70579.0,0.0675],[70585.0,0.3],[70588.0,0.1179708],[70703.0,51.0645823]]]
["bitfinex","BTCUSD",1717546113715,[[70577.0,0.002946],[70571.0,0.002946],[70568.0,0.141706],[70567.0,0.07222824],[70566.0,0.0787]],[[70578.0,0.430007],[70579.0,0.0675],[70583.0,0.1],[70586.0,0.2],[70588.0,0.1179708]]]
["bitfinex","BTCUSD",1717546114120,[[70577.0,0.002946],[70571.0,0.002946],[70568.0,0.141706],[70567.0,0.07222824],[70566.0,0.0787]],[[70578.0,0.430007],[70579.0,0.0675],[70583.0,0.1],[70585.0,0.2],[70588.0,0.1179708]]]
["bitfinex","BTCUSD",1717546114523,[[70577.0,0.002946],[70571.0,0.002946],[70569.0,0.141704],[70567.0,0.07222824],[70566.0,0.0787]],[[70578.0,0.28832],[70579.0,0.0675],[70583.0,0.1],[70585.0,0.2],[70588.0,0.1179708]]]
["bitfinex","BTCUSD",1717546115741,[[70577.0,0.002946],[70571.0,0.002946],[70569.0,0.141704],[70567.0,0.07222824],[70566.0,0.0787]],[[70578.0,0.28832],[70579.0,0.0675],[70583.0,0.1],[70584.0,0.2],[70588.0,0.1179708]]]
["bitfinex","BTCUSD",1717546115946,[[70577.0,0.002946],[70571.0,0.002946],[70569.0,0.141704],[70567.0,0.07222824],[70566.0,0.0787]],[[70578.0,0.28832],[70579.0,0.0675],[70580.0,0.141684],[70583.0,0.1],[70584.0,0.2]]]
["bitfinex","BTCUSD",1717546116100,[[70577.0,0.002946],[70571.0,0.002946],[70569.0,0.141704],[70567.0,0.07222824],[70566.0,0.0787]],[[70578.0,0.28832],[70579.0,0.209185],[70583.0,0.3],[70708.0,51.0645823],[70709.0,0.002]]]
["bitfinex","BTCUSD",1717546116303,[[70577.0,0.002946],[70571.0,0.002946],[70569.0,0.141704],[70567.0,0.07222824],[70566.0,0.0787]],[[70578.0,0.28832],[70579.0,0.209185],[70583.0,0.3],[70593.0,0.14144389],[70594.0,0.149]]]
["bitfinex","BTCUSD",1717546116557,[[70577.0,0.002946],[70571.0,0.002946],[70569.0,0.141704],[70567.0,0.07222824],[70566.0,0.0787]],[[70578.0,0.28832],[70579.0,0.209185],[70583.0,0.3],[70589.0,0.14235894],[70590.0,0.283326]]]
["bitfinex","BTCUSD",1717546117043,[[70577.0,0.002946],[70571.0,0.002946],[70569.0,0.141704],[70567.0,0.07222824],[70566.0,0.0787]],[[70578.0,0.28832],[70579.0,0.209185],[70582.0,0.2],[70585.0,0.1],[70589.0,0.1]]]
["bitfinex","BTCUSD",1717546117242,[[70577.0,0.002946],[70571.0,0.002946],[70569.0,0.141704],[70567.0,0.07222824],[70566.0,0.0787]],[[70578.0,0.28832],[70579.0,0.209185],[70582.0,0.2],[70585.0,0.1],[70589.0,0.14235894]]]
["bitfinex","BTCUSD",1717546117440,[[70577.0,0.002946],[70571.0,0.002946],[70569.0,0.141704],[70567.0,0.07222824],[70563.0,0.5556]],[[70578.0,0.28832],[70579.0,0.209185],[70583.0,0.2],[70585.0,0.1],[70589.0,0.14235894]]]
["bitfinex","BTCUSD",1717546117929,[[70577.0,0.002946],[70571.0,0.002946],[70569.0,0.141704],[70567.0,0.07222824],[70563.0,0.5556]],[[70578.0,0.28832],[70579.0,0.209185],[70583.0,0.3],[70589.0,0.14235894],[70609.0,0.14296144]]]
["bitfinex","BTCUSD",1717546118133,[[70577.0,0.002946],[70571.0,0.002946],[70569.0,0.141704],[70567.0,0.07222824],[70563.0,0.5556]],[[70578.0,0.28832],[70579.0,0.209185],[70584.0,0.2],[70585.0,0.1],[70589.0,0.14235894]]]
["bitfinex","BTCUSD",1717546118332,[[70577.0,0.002946],[70571.0,0.002946],[70569.0,0.141704],[70567.0,0.07222824],[70563.0,0.5556]],[[70578.0,0.28832],[70579.0,0.209185],[70583.0,0.1],[70584.0,0.2],[70589.0,0.14235894]]]
["bitfinex","BTCUSD",1717546118935,[[70577.0,0.002946],[70571.0,0.002946],[70569.0,0.141704],[70567.0,0.07222824],[70563.0,0.5556]],[[70578.0,0.28832],[70579.0,0.209185],[70584.0,0.2],[70585.0,0.1],[70589.0,0.14235894]]]
["bitfinex","BTCUSD",1717546119968,[[70577.0,0.002946],[70571.0,0.002946],[70569.0,0.141704],[70567.0,0.07222824],[70563.0,0.5556]],[[70578.0,0.28832],[70579.0,0.209185],[70584.0,0.2],[70585.0,0.1],[70589.0,0.14237804]]]
["bitfinex","BTCUSD",1717546120127,[[70577.0,0.002946],[70571.0,0.002946],[70569.0,0.141704],[70567.0,0.07222824],[70563.0,0.5556]],[[70578.0,0.28832],[70579.0,0.209185],[70583.0,0.1],[70584.0,0.2],[70589.0,0.14237804]]]
["bitfinex","BTCUSD",1717546120330,[[70577.0,0.002946],[70571.0,0.002946],[70566.0,0.14171],[70563.0,0.4731],[70559.0,0.24417335]],[[70578.0,0.430007],[70579.0,0.0675],[70581.0,0.2],[70583.0,0.1],[70586.0,0.1]]]
["bitfinex","BTCUSD",1717546120530,[[70577.0,0.002946],[70571.0,0.002946],[70566.0,0.14171],[70563.0,0.4731],[70559.0,0.29492824]],[[70578.0,0.430007],[70579.0,0.0675],[70582.0,0.2],[70583.0,0.1],[70586.0,0.1]]]
["bitfinex","BTCUSD",1717546120731,[[70577.0,0.002946],[70571.0,0.002946],[70567.0,0.07222824],[70566.0,0.14171],[70564.0,0.0832]],[[70578.0,0.430007],[70579.0,0.0675],[70583.0,0.3],[70586.0,0.1],[70707.0,50.0]]]
["bitfinex","BTCUSD",1717546121132,[[70577.0,0.002946],[70571.0,0.002946],[70567.0,0.07222824],[70566.0,0.14171],[70564.0,0.0832]],[[70578.0,0.430007],[70579.0,0.0675],[70581.0,0.2],[70583.0,0.1],[70586.0,0.1]]]
["bitfinex","BTCUSD",1717546121452,[[70577.0,0.002946],[70571.0,0.002946],[70567.0,0.07222824],[70566.0,0.14171],[70564.0,0.0832]],[[70578.0,0.430007],[70579.0,0.0675],[70582.0,0.2],[70585.0,0.1],[70586.0,0.1]]]
["bitfinex","BTCUSD",1717546121861,[[70577.0,0.002946],[70571.0,0.002946],[70567.0,0.07222824],[70566.0,0.14171],[70564.0,0.0832]],[[70578.0,0.430007],[70579.0,0.0675],[70581.0,0.2],[70585.0,0.1],[70586.0,0.1]]]
["bitfinex","BTCUSD",1717546122381,[[70577.0,0.002946],[70571.0,0.002946],[70567.0,0.07222824],[70566.0,0.14171],[70564.0,0.0832]],[[70578.0,0.430007],[70579.0,0.0675],[70580.0,0.2],[70583.0,0.1],[70586.0,0.1]]]
["bitfinex","BTCUSD",1717546122633,[[70577.0,0.002946],[70571.0,0.002946],[70567.0,0.07222824],[70566.0,0.14171],[70564.0,0.0832]],[[70578.0,0.430007],[70579.0,0.0675],[70583.0,0.1],[70585.0,0.2],[70586.0,0.1]]]
["bitfinex","BTCUSD",1717546122850,[[70577.0,0.002946],[70571.0,0.002946],[70567.0,0.07222824],[70566.0,0.14171],[70565.0,0.1628]],[[70578.0,0.430007],[70579.0,0.0675],[70585.0,0.3],[70586.0,0.1],[70588.0,0.16034884]]]
["bitfinex","BTCUSD",1717546123056,[[70577.0,0.002946],[70571.0,0.002946],[70567.0,0.21393624],[70565.0,0.1628],[70556.0,0.7942]],[[70578.0,0.430007],[70579.0,0.0675],[70583.0,0.2],[70585.0,0.1],[70586.0,0.1]]]
["bitfinex","BTCUSD",1717546123265,[[70577.0,0.002946],[70571.0,0.002946],[70567.0,0.21393624],[70565.0,0.1628],[70556.0,0.83656698]],[[70578.0,0.430007],[70579.0,0.0675],[70584.0,0.2],[70585.0,0.1],[70586.0,0.1]]]
["bitfinex","BTCUSD",1717546123479,[[70577.0,0.002946],[70571.0,0.002946],[70567.0,0.21393624],[70565.0,0.1628],[70556.0,0.7942]],[[70578.0,0.430007],[70579.0,0.0675],[70584.0,0.2],[70585.0,0.1],[70586.0,0.1]]]
["bitfinex","BTCUSD",1717546123690,[[70577.0,0.002946],[70571.0,0.002946],[70567.0,0.21393624],[70565.0,0.1628],[70557.0,0.01694751]],[[70578.0,0.430007],[70579.0,0.0675],[70584.0,0.2],[70585.0,0.1],[70586.0,0.1]]]
["bitfinex","BTCUSD",1717546124373,[[70577.0,0.002946],[70571.0,0.002946],[70567.0,0.21393624],[70565.0,0.1628],[70557.0,0.01694751]],[[70578.0,0.430007],[70579.0,0.0675],[70584.0,0.2],[70585.0,0.1],[70586.0,0.14237804]]]
["bitfinex","BTCUSD",1717546124555,[[70577.0,0.002946],[70571.0,0.002946],[70567.0,0.21393624],[70565.0,0.1628],[70557.0,0.01694751]],[[70578.0,0.430007],[70579.0,0.0675],[70585.0,0.1],[70586.0,0.14237804]]]
["bitfinex","BTCUSD",1717546124556,[[70577.0,0.002946],[70571.0,0.002946],[70567.0,0.21393624],[70565.0,0.1628],[70557.0,0.01694751]],[[70578.0,0.430007],[70579.0,0.0675],[70583.0,0.1],[70585.0,0.2],[70586.0,0.14237804]]]
["bitfinex","BTCUSD",1717546125473,[[70577.0,0.002946],[70571.0,0.002946],[70567.0,0.21393624],[70565.0,0.1628],[70560.0,0.0675]],[[70578.0,0.430007],[70579.0,0.0675],[70583.0,0.3],[70586.0,0.14237804],[70598.0,0.12713414]]]
["bitfinex","BTCUSD",1717546125654,[[70577.0,0.002946],[70571.0,0.002946],[70567.0,0.21393624],[70565.0,0.1628],[70560.0,0.0675]],[[70578.0,0.430007],[70579.0,0.0675],[70583.0,0.2],[70585.0,0.1],[70586.0,0.14237804]]]
["bitfinex","BTCUSD",1717546125965,[[70577.0,0.002946],[70571.0,0.002946],[70567.0,0.21393624],[70565.0,0.1628],[70560.0,0.0675]],[[70578.0,0.430007],[70579.0,0.0675],[70583.0,0.2],[70585.0,0.1],[70586.0,0.14241435]]]
["bitfinex","BTCUSD",1717546126206,[[70577.0,0.002946],[70571.0,0.002946],[70567.0,0.21393624],[70565.0,0.1628],[70560.0,0.0675]],[[70578.0,0.430007],[70579.0,0.0675],[70583.0,0.3],[70586.0,0.14241435],[70592.0,0.10603588]]]
["bitfinex","BTCUSD",1717546126384,[[70577.0,0.002946],[70571.0,0.002946],[70568.0,0.141707],[70567.0,0.07222824],[70565.0,0.1628]],[[70578.0,0.430007],[70579.0,0.0675],[70583.0,0.1],[70585.0,0.2],[70586.0,0.14241435]]]
["bitfinex","BTCUSD",1717546126525,[[70577.0,0.002946],[70571.0,0.002946],[70568.0,0.141707],[70567.0,0.07222824],[70565.0,0.1628]],[[70578.0,0.430007],[70579.0,0.0675],[70583.0,0.1],[70584.0,0.2],[70586.0,0.14241435]]]
["bitfinex","BTCUSD",1717546126724,[[70577.0,0.002946],[70571.0,0.002946],[70568.0,0.141707],[70567.0,0.07222824],[70565.0,0.1628]],[[70578.0,0.430007],[70579.0,0.0675],[70584.0,0.2],[70585.0,0.1],[70586.0,0.1]]]
["bitfinex","BTCUSD",1717546126929,[[70577.0,0.002946],[70571.0,0.002946],[70568.0,0.141707],[70567.0,0.07222824],[70565.0,0.1628]],[[70578.0,0.430007],[70579.0,0.0675],[70584.0,0.2],[70585.0,0.1],[70586.0,0.14241551]]]
["bitfinex","BTCUSD",1717546127129,[[70577.0,0.002946],[70571.0,0.002946],[70568.0,0.141707],[70567.0,0.07222824],[70565.0,0.1628]],[[70578.0,0.430007],[70579.0,0.0675],[70583.0,0.2],[70585.0,0.1],[70586.0,0.14241551]]]
["bitfinex","BTCUSD",1717546127388,[[70577.0,0.002946],[70571.0,0.002946],[70568.0,0.141707],[70567.0,0.07222824],[70565.0,0.1628]],[[70578.0,0.430007],[70579.0,0.0675],[70583.0,0.2],[70585.0,0.14241551],[70586.0,0.1]]]
["bitfinex","BTCUSD",1717546128172,[[70577.0,0.002946],[70571.0,0.002946],[70568.0,0.141707],[70567.0,0.07222824],[70565.0,0.1628]],[[70578.0,0.430007],[70579.0,0.0675],[70583.0,0.3],[70584.0,0.04241551],[70586.0,0.16362327]]]
["bitfinex","BTCUSD",1717546128621,[[70577.0,0.002946],[70571.0,0.002946],[70568.0,0.141707],[70567.0,0.07222824],[70565.0,0.1628]],[[70578.0,0.430007],[70579.0,0.0675],[70584.0,0.24241551],[70585.0,0.1],[70586.0,0.16362327]]]
["bitfinex","BTCUSD",1717546128832,[[70577.0,0.002946],[70571.0,0.002946],[70568.0,0.141707],[70567.0,0.07222824],[70508.0,0.07222824]],[[70578.0,0.196407],[70579.0,0.0675],[70583.0,0.1],[70584.0,0.04241551],[70586.0,0.06362327]]]
["bitfinex","BTCUSD",1717546129086,[[70577.0,0.002946],[70571.0,0.002946],[70567.0,0.07222824],[70508.0,0.07222824]],[[70578.0,0.196407]]]
["bitfinex","BTCUSD",1717546129087,[[70577.0,0.53635393],[70571.0,0.002946],[70567.0,0.07222824],[70564.0,0.283427],[70563.0,0.756533]],[[70578.0,0.03386],[70588.0,0.05413551],[70590.0,0.06362327],[70591.0,0.1662],[70592.0,0.08483103]]]
["bitfinex","BTCUSD",1717546129216,[[70577.0,0.60385393],[70571.0,0.002946],[70567.0,0.07222824],[70564.0,0.283427],[70563.0,0.79893749]],[[70578.0,0.04472],[70588.0,0.01086],[70589.0,0.04241551],[70591.0,0.32982327],[70593.0,0.16193103]]]
["bitfinex","BTCUSD",1717546129430,[[70577.0,0.60385393],[70571.0,0.06655274],[70569.0,0.08480899],[70567.0,0.17823948],[70565.0,0.04240449]],[[70578.0,0.04472],[70588.0,0.01086],[70591.0,0.2662],[70593.0,0.218757],[70595.0,0.08473321]]]
["bitfinex","BTCUSD",1717546129625,[[70577.0,0.60385393],[70573.0,0.04240449],[70571.0,0.06655274],[70569.0,0.08480899],[70567.0,0.17823948]],[[70578.0,0.03386],[70582.0,0.01086],[70588.0,0.00086],[70591.0,0.1662],[70592.0,0.0675]]]
["bitfinex","BTCUSD",1717546129823,[[70577.0,0.60285393],[70573.0,0.04240449],[70571.0,0.06655274],[70569.0,0.08480899],[70567.0,0.17823948]],[[70578.0,0.01986],[70581.0,0.01086],[70588.0,0.00086],[70591.0,0.1662],[70592.0,0.0675]]]
["bitfinex","BTCUSD",1717546130074,[[70577.0,0.60285393],[70573.0,0.04239057],[70571.0,0.06653186],[70569.0,0.08478115],[70567.0,0.17820468]],[[70578.0,0.01986],[70588.0,0.00086],[70591.0,0.1662]]]
["bitfinex","BTCUSD",1717546130075,[[70577.0,0.60285393],[70573.0,0.04239057],[70571.0,0.06653186],[70569.0,0.08478115],[70567.0,0.17820468]],[[70578.0,0.01986],[70579.0,0.01086],[70588.0,0.00086],[70590.0,0.01],[70591.0,0.1662]]]
["bitfinex","BTCUSD",1717546130323,[[70577.0,0.60285393],[70573.0,0.04239057],[70571.0,0.002946],[70570.0,0.06358586],[70569.0,0.08478115]],[[70578.0,0.03386],[70584.0,0.01086],[70588.0,0.00086],[70591.0,0.1662],[70595.0,0.01]]]
["bitfinex","BTCUSD",1717546130525,[[70577.0,0.60285393],[70573.0,0.04239057],[70571.0,0.06653186],[70569.0,0.08478115],[70558.0,0.683451]],[[70578.0,0.03072],[70588.0,0.00086],[70589.0,0.01],[70591.0,0.1662],[70594.0,0.1]]]
["bitfinex","BTCUSD",1717546130724,[[70577.0,0.60285393],[70573.0,0.04239057],[70571.0,0.06653186],[70569.0,0.08478115],[70558.0,0.883451]],[[70578.0,0.01886],[70580.0,0.01086],[70588.0,0.00086],[70591.0,0.1662],[70592.0,0.01]]]
["bitfinex","BTCUSD",1717546130931,[[70577.0,0.60285393],[70573.0,0.04239057],[70571.0,0.06653186],[70569.0,0.08478115],[70558.0,0.883451]],[[70578.0,0.01886],[70579.0,0.01086],[70588.0,0.00086],[70591.0,0.1762],[70597.0,0.24165]]]
["bitfinex","BTCUSD",1717546131129,[[70577.0,0.61085393],[70573.0,0.04239057],[70571.0,0.06653186],[70569.0,0.08478115],[70558.0,0.883451]],[[70578.0,0.01986],[70579.0,0.01086],[70588.0,0.00086],[70590.0,0.01],[70591.0,0.1662]]]
["bitfinex","BTCUSD",1717546131359,[[70577.0,0.62485393],[70572.0,0.04239057],[70571.0,0.002946],[70570.0,0.06358586],[70568.0,0.08478115]],[[70578.0,0.02086],[70580.0,0.01086],[70588.0,0.00086],[70591.0,0.1662],[70592.0,0.01]]]
["bitfinex","BTCUSD",1717546131581,[[70577.0,0.61585393],[70572.0,0.04239057],[70571.0,0.002946],[70570.0,0.06358586],[70568.0,0.08478115]],[[70578.0,0.00686],[70579.0,0.01086],[70588.0,0.00086],[70591.0,0.1762],[70681.0,0.36873288]]]
["bitfinex","BTCUSD",1717546131907,[[70577.0,0.62685393],[70572.0,0.04239057],[70571.0,0.002946],[70570.0,0.06358586],[70568.0,0.08478115]],[[70578.0,0.01872],[70588.0,0.00086],[70589.0,0.01],[70591.0,0.1662],[70600.0,0.3]]]
["bitfinex","BTCUSD",1717546132114,[[70577.0,0.61285393],[70572.0,0.04239057],[70571.0,0.002946],[70570.0,0.06358586],[70568.0,0.08478115]],[[70578.0,0.01772],[70588.0,0.00086],[70589.0,0.01],[70591.0,0.1662],[70600.0,0.3]]]
["bitfinex","BTCUSD",1717546132315,[[70577.0,0.61285393],[70575.0,0.283384],[70571.0,0.04533657],[70569.0,0.06358586],[70567.0,0.15700939]],[[70578.0,0.01772],[70588.0,0.00086],[70589.0,0.01],[70591.0,0.1662],[70596.0,0.0675]]]
["bitfinex","BTCUSD",1717546132657,[[70577.0,0.61285393],[70576.0,0.07222824],[70575.0,0.283384],[70572.0,0.04239057],[70571.0,0.002946]],[[70578.0,0.00686],[70579.0,0.01086],[70588.0,0.00086],[70591.0,0.1762],[70596.0,0.0675]]]
["bitfinex","BTCUSD",1717546132869,[[70577.0,0.61285393],[70576.0,0.07222824],[70575.0,0.283384],[70573.0,0.04239057],[70571.0,0.06653186]],[[70578.0,0.00686],[70579.0,0.01086],[70588.0,0.00086],[70591.0,0.1762],[70596.0,0.0675]]]
["bitfinex","BTCUSD",1717546133104,[[70577.0,0.28705393],[70575.0,0.580384],[70571.0,0.04533657],[70569.0,0.06358586],[70567.0,0.15700939]],[[70578.0,0.01672],[70585.0,0.0825],[70588.0,0.00086],[70589.0,0.01],[70591.0,0.1662]]]
["bitfinex","BTCUSD",1717546133279,[[70577.0,0.28705393],[70576.0,0.07222824],[70575.0,0.580384],[70571.0,0.04533657],[70569.0,0.06358586]],[[70578.0,0.01672],[70585.0,0.0825],[70587.0,0.01],[70588.0,0.00086],[70591.0,0.1662]]]
["bitfinex","BTCUSD",1717546133483,[[70577.0,0.29905393],[70576.0,0.07222824],[70575.0,0.580384],[70571.0,0.002946],[70567.0,0.11461881]],[[70578.0,0.01772],[70585.0,0.0825],[70587.0,0.01],[70588.0,0.00086],[70591.0,0.1662]]]
["bitfinex","BTCUSD",1717546133804,[[70577.0,0.29905393],[70576.0,0.07222824],[70575.0,0.580384],[70571.0,0.002946],[70567.0,0.07222824]],[[70578.0,0.01772],[70584.0,0.01],[70585.0,0.0825],[70588.0,0.00086],[70591.0,0.1662]]]
["bitfinex","BTCUSD",1717546134008,[[70577.0,0.28705393],[70576.0,0.07222824],[70575.0,0.580384],[70571.0,0.002946],[70567.0,0.08890186]],[[70578.0,0.01672],[70584.0,0.01],[70585.0,0.0825],[70588.0,0.00086],[70591.0,0.1662]]]
["bitfinex","BTCUSD",1717546134174,[[70577.0,0.28705393],[70576.0,0.07222824],[70575.0,0.580384],[70571.0,0.002946],[70567.0,0.08890186]],[[70578.0,0.01672],[70585.0,0.0825],[70586.0,0.01],[70588.0,0.00086],[70591.0,0.1662]]]
["bitfinex","BTCUSD",1717546134370,[[70577.0,0.30005393],[70576.0,0.07222824],[70575.0,0.580384],[70571.0,0.002946],[70567.0,0.08890186]],[[70578.0,0.01772],[70584.0,0.01],[70585.0,0.0825],[70588.0,0.00086],[70591.0,0.1662]]]
["bitfinex","BTCUSD",1717546134571,[[70577.0,0.31405393],[70576.0,0.07222824],[70575.0,0.580384],[70571.0,0.002946],[70567.0,0.08890186]],[[70578.0,0.01872],[70584.0,0.01],[70585.0,0.0825],[70588.0,0.00086],[70591.0,0.1662]]]
["bitfinex","BTCUSD",1717546134771,[[70577.0,0.30105393],[70576.0,0.07222824],[70575.0,0.580384],[70571.0,0.002946],[70567.0,0.08890186]],[[70578.0,0.01772],[70584.0,0.01],[70585.0,0.0825],[70588.0,0.00086],[70591.0,0.1662]]]
["bitfinex","BTCUSD",1717546135082,[[70577.0,0.31205393],[70576.0,0.07222824],[70575.0,0.580384],[70571.0,0.002946],[70567.0,0.08890186]],[[70578.0,0.01872],[70584.0,0.01],[70585.0,0.0825],[70588.0,0.00086],[70591.0,0.1662]]]
["bitfinex","BTCUSD",1717546135293,[[70577.0,0.32605393],[70576.0,0.07222824],[70575.0,0.580384],[70571.0,0.002946],[70567.0,0.08890186]],[[70578.0,0.01972],[70585.0,0.0925],[70588.0,0.00086],[70591.0,0.1662],[70594.0,0.141655]]]
["bitfinex","BTCUSD",1717546135509,[[70577.0,0.29805393],[70576.0,0.07222824],[70575.0,0.580384],[70571.0,0.002946],[70567.0,0.08890186]],[[70578.0,0.01872],[70584.0,0.01],[70585.0,0.0825],[70588.0,0.00086],[70591.0,0.1662]]]
["bitfinex","BTCUSD",1717546135706,[[70577.0,0.31205393],[70576.0,0.07222824],[70575.0,0.580384],[70571.0,0.002946],[70567.0,0.08890186]],[[70578.0,0.01872],[70584.0,0.01],[70585.0,0.0825],[70588.0,0.00086],[70591.0,0.1662]]]
["bitfinex","BTCUSD",1717546135927,[[70577.0,0.31205393],[70576.0,0.07222824],[70575.0,0.580384],[70571.0,0.002946],[70567.0,0.08890186]],[[70578.0,0.01972],[70584.0,0.01],[70585.0,0.0825],[70588.0,0.00086],[70591.0,0.1662]]]
["bitfinex","BTCUSD",1717546136617,[[70577.0,0.30105393],[70576.0,0.07222824],[70575.0,0.580384],[70571.0,0.002946],[70567.0,0.08890186]],[[70578.0,0.01872],[70584.0,0.01],[70585.0,0.0825],[70588.0,0.00086],[70591.0,0.1662]]]
["bitfinex","BTCUSD",1717546136797,[[70577.0,0.31005393],[70576.0,0.07222824],[70575.0,0.580384],[70571.0,0.002946],[70567.0,0.08890186]],[[70578.0,0.01972],[70584.0,0.01],[70585.0,0.0825],[70588.0,0.00086],[70591.0,0.1662]]]
["bitfinex","BTCUSD",1717546137213,[[70577.0,0.31005393],[70576.0,0.07222824],[70575.0,0.580384],[70571.0,0.002946],[70567.0,0.08890186]],[[70578.0,0.01972],[70585.0,0.0925],[70588.0,0.00086],[70591.0,0.1662],[70596.0,0.24241997]]]
["bitfinex","BTCUSD",1717546137625,[[70577.0,0.31005393],[70576.0,0.07222824],[70575.0,0.580384],[70571.0,0.002946],[70567.0,0.08890186]],[[70578.0,0.01972],[70585.0,0.0925],[70588.0,0.00086],[70591.0,0.1662],[70593.0,0.141657]]]
["bitfinex","BTCUSD",1717546139161,[[70577.0,0.31005393],[70576.0,0.07222824],[70575.0,0.580384],[70571.0,0.002946],[70567.0,0.08890186]],[[70578.0,0.01972],[70585.0,0.0825],[70587.0,0.01],[70588.0,0.00086],[70591.0,0.1662]]]
["bitfinex","BTCUSD",1717546139541,[[70577.0,0.31005393],[70576.0,0.07222824],[70575.0,0.580384],[70571.0,0.002946],[70567.0,0.08890186]],[[70578.0,0.01972],[70585.0,0.0925],[70588.0,0.00086],[70591.0,0.1662],[70596.0,0.24241997]]]
["bitfinex","BTCUSD",1717546140295,[[70577.0,0.31005393],[70576.0,0.07222824],[70575.0,0.580384],[70571.0,0.002946],[70567.0,0.08890186]],[[70578.0,0.01972],[70583.0,0.01],[70585.0,0.0825],[70588.0,0.00086],[70591.0,0.1662]]]
["bitfinex","BTCUSD",1717546140475,[[70577.0,0.31005393],[70576.0,0.13972824],[70575.0,0.512884],[70571.0,0.002946],[70567.0,0.08890186]],[[70578.0,0.01972],[70583.0,0.01],[70585.0,0.0825],[70588.0,0.00086],[70591.0,0.1662]]]
["bitfinex","BTCUSD",1717546141295,[[70577.0,0.31005393],[70576.0,0.07222824],[70575.0,0.512884],[70571.0,0.002946],[70567.0,0.08890186]],[[70578.0,0.01972],[70582.0,0.01],[70585.0,0.0825],[70588.0,0.00086],[70591.0,0.1662]]]
["bitfinex","BTCUSD",1717546141708,[[70577.0,0.37755393],[70576.0,0.07222824],[70575.0,0.512884],[70571.0,0.002946],[70567.0,0.08890186]],[[70578.0,0.01972],[70584.0,0.01],[70585.0,0.0825],[70588.0,0.00086],[70591.0,0.1662]]]
["bitfinex","BTCUSD",1717546141921,[[70577.0,0.37755393],[70576.0,0.07222824],[70575.0,0.512884],[70571.0,0.002946],[70567.0,0.08890186]],[[70578.0,0.01972],[70585.0,0.0825],[70586.0,0.01],[70588.0,0.00086],[70591.0,0.1662]]]
["bitfinex","BTCUSD",1717546142544,[[70577.0,0.37755393],[70576.0,0.07222824],[70575.0,0.512884],[70571.0,0.002946],[70567.0,0.08890186]],[[70578.0,0.01972],[70583.0,0.158],[70584.0,0.01],[70585.0,0.0825],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717546142746,[[70577.0,0.37755393],[70571.0,0.002946],[70567.0,0.08890186]],[[70578.0,0.01972],[70585.0,0.0825],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717546142747,[[70577.0,0.165635],[70571.0,0.002946],[70567.0,0.07222824],[70563.0,0.913533],[70562.0,0.1603367]],[[70578.0,0.26352],[70585.0,0.0675],[70587.0,0.141669],[70588.0,0.20086],[70591.0,0.1]]]
["bitfinex","BTCUSD",1717546142976,[[70577.0,0.165635],[70571.0,0.002946],[70569.0,0.0675],[70567.0,0.07222824],[70565.0,0.04236835]],[[70578.0,0.26352],[70585.0,0.0675],[70587.0,0.141669],[70588.0,0.20086],[70591.0,0.1]]]
["bitfinex","BTCUSD",1717546143189,[[70577.0,0.165635],[70571.0,0.002946],[70569.0,0.0675],[70567.0,0.07222824],[70564.0,0.32579535]],[[70578.0,0.26352],[70585.0,0.0675],[70587.0,0.141669],[70588.0,0.20086],[70591.0,0.1]]]
["bitfinex","BTCUSD",1717546143410,[[70577.0,0.165635],[70571.0,0.002946],[70569.0,0.0675],[70567.0,0.07222824],[70564.0,0.283427]],[[70578.0,0.26352],[70585.0,0.0675],[70587.0,0.141669],[70588.0,0.20086],[70589.0,0.04240337]]]
["bitfinex","BTCUSD",1717546144169,[[70577.0,0.165635],[70571.0,0.002946],[70567.0,0.07222824],[70564.0,0.283427],[70550.0,0.10948199]],[[70578.0,0.26352],[70585.0,0.0675],[70587.0,0.341669],[70588.0,0.00086],[70589.0,0.04240337]]]
["bitfinex","BTCUSD",1717546144370,[[70577.0,0.165635],[70571.0,0.002946],[70567.0,0.07222824],[70566.0,0.0675],[70564.0,0.283427]],[[70578.0,0.26352],[70582.0,0.0675],[70586.0,0.141672],[70587.0,0.2],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717546144700,[[70577.0,0.023946],[70574.0,0.141694],[70571.0,0.002946],[70567.0,0.07222824],[70566.0,0.0675]],[[70578.0,0.26352],[70582.0,0.0675],[70585.0,0.2],[70586.0,0.141672],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717546145293,[[70577.0,0.023946],[70574.0,0.141694],[70571.0,0.002946],[70567.0,0.07222824],[70566.0,0.0675]],[[70578.0,0.26352],[70582.0,0.0675],[70585.0,0.2],[70586.0,0.141672],[70588.0,0.04326337]]]
["bitfinex","BTCUSD",1717546145497,[[70577.0,0.023946],[70574.0,0.141694],[70571.0,0.002946],[70567.0,0.07222824],[70566.0,0.0675]],[[70578.0,0.26352],[70582.0,0.0675],[70585.0,0.341673],[70588.0,0.04326337],[70594.0,0.10600842]]]
["bitfinex","BTCUSD",1717546145710,[[70577.0,0.023946],[70574.0,0.141694],[70571.0,0.002946],[70567.0,0.07222824],[70562.0,0.0756]],[[70578.0,0.26352],[70582.0,0.0675],[70585.0,0.341673],[70588.0,0.04326337],[70594.0,0.10600842]]]
["bitfinex","BTCUSD",1717546145711,[[70577.0,0.023946],[70574.0,0.141694],[70571.0,0.002946],[70567.0,0.07222824],[70562.0,0.0756]],[[70578.0,0.26352],[70582.0,0.0675],[70585.0,0.141673],[70587.0,0.2],[70588.0,0.04326337]]]
["bitfinex","BTCUSD",1717546146083,[[70577.0,0.023946],[70574.0,0.141694],[70571.0,0.002946],[70567.0,0.13972824],[70562.0,0.0756]],[[70578.0,0.26352],[70582.0,0.0675],[70585.0,0.141673],[70587.0,0.2],[70588.0,0.04326337]]]
["bitfinex","BTCUSD",1717546146490,[[70577.0,0.023946],[70574.0,0.141694],[70571.0,0.002946],[70567.0,0.13972824],[70562.0,0.0756]],[[70578.0,0.26352],[70582.0,0.0675],[70584.0,0.141675],[70587.0,0.2],[70588.0,0.04326337]]]
["bitfinex","BTCUSD",1717546147918,[[70577.0,0.023946],[70574.0,0.141694],[70571.0,0.002946],[70567.0,0.13972824],[70562.0,0.0756]],[[70578.0,0.26352],[70584.0,0.141675],[70585.0,0.0675],[70587.0,0.2],[70588.0,0.04326337]]]
["bitfinex","BTCUSD",1717546148148,[[70577.0,0.023946],[70574.0,0.141694],[70571.0,0.002946],[70567.0,0.13972824],[70562.0,0.0756]],[[70578.0,0.26352],[70584.0,0.141675],[70585.0,0.0675],[70587.0,0.24240337],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717546149129,[[70577.0,0.023946],[70575.0,0.21392124],[70571.0,0.002946],[70567.0,0.13972824],[70562.0,0.0756]],[[70578.0,0.25352],[70581.0,0.01],[70584.0,0.141675],[70585.0,0.0675],[70587.0,0.04240337]]]
["bitfinex","BTCUSD",1717546149360,[[70577.0,0.023946],[70575.0,0.21392124],[70571.0,0.002946],[70570.0,0.0675],[70567.0,0.07222824]],[[70578.0,0.25352],[70579.0,0.01],[70584.0,0.141675],[70585.0,0.0675],[70588.0,0.04328576]]]
["bitfinex","BTCUSD",1717546149920,[[70577.0,0.023946],[70575.0,0.21392124],[70571.0,0.002946],[70570.0,0.0675],[70567.0,0.07222824]],[[70578.0,0.25352],[70581.0,0.01],[70584.0,0.141675],[70588.0,0.04328576],[70591.0,0.40148578]]]
["bitfinex","BTCUSD",1717546150123,[[70577.0,0.023946],[70575.0,0.21392124],[70571.0,0.002946],[70570.0,0.1487],[70567.0,0.07222824]],[[70578.0,0.25352],[70581.0,0.01],[70584.0,0.141675],[70587.0,0.0675],[70588.0,0.04328576]]]
["bitfinex","BTCUSD",1717546150332,[[70577.0,0.023946],[70575.0,0.21392124],[70571.0,0.002946],[70570.0,0.0812],[70567.0,0.07222824]],[[70578.0,0.25352],[70584.0,0.141675],[70587.0,0.0675],[70588.0,0.04328576]]]
["bitfinex","BTCUSD",1717546150333,[[70577.0,0.023946],[70575.0,0.21392124],[70571.0,0.002946],[70570.0,0.0812],[70567.0,0.07222824]],[[70578.0,0.25352],[70579.0,0.01],[70584.0,0.141675],[70587.0,0.0675],[70588.0,0.04328576]]]
["bitfinex","BTCUSD",1717546150532,[[70577.0,0.023946],[70575.0,0.21392124],[70572.0,0.0675],[70571.0,0.002946],[70570.0,0.0812]],[[70578.0,0.26352],[70584.0,0.141675],[70587.0,0.0675],[70588.0,0.04328576],[70589.0,0.2]]]
["bitfinex","BTCUSD",1717546152688,[[70577.0,0.023946],[70575.0,0.21392124],[70572.0,0.0675],[70571.0,0.002946],[70570.0,0.0812]],[[70578.0,0.25352],[70581.0,0.01],[70584.0,0.141675],[70587.0,0.0675],[70588.0,0.04328576]]]
["bitfinex","BTCUSD",1717546152896,[[70577.0,0.023946],[70575.0,0.28142124],[70571.0,0.002946],[70570.0,0.0812],[70563.0,0.756533]],[[70578.0,0.01972],[70584.0,0.141675],[70586.0,0.01],[70588.0,0.04328576],[70592.0,0.08485152]]]
["bitfinex","BTCUSD",1717546153125,[[70577.0,0.165635],[70575.0,0.13972824],[70572.0,0.1611],[70571.0,0.002946],[70570.0,0.0812]],[[70578.0,0.01972],[70586.0,0.1739],[70588.0,0.12168576],[70590.0,0.20530264],[70591.0,0.01663426]]]
["bitfinex","BTCUSD",1717546153341,[[70577.0,0.165635],[70575.0,0.13972824],[70572.0,0.1611],[70571.0,0.002946]],[[70578.0,0.01972],[70586.0,0.1739],[70588.0,0.12168576],[70590.0,0.20530264],[70591.0,0.01663426]]]
["bitfinex","BTCUSD",1717546153342,[[70577.0,0.241235],[70575.0,0.13972824],[70572.0,0.1611],[70571.0,0.002946],[70566.0,0.04239966]],[[70578.0,0.01972],[70586.0,0.1639],[70588.0,0.07926],[70589.0,0.01],[70590.0,0.141664]]]
["bitfinex","BTCUSD",1717546153955,[[70577.0,0.241235],[70575.0,0.13972824],[70572.0,0.1611],[70571.0,0.002946],[70566.0,0.04239966]],[[70578.0,0.01972],[70586.0,0.1639],[70588.0,0.08926],[70590.0,0.141664],[70656.0,0.07096604]]]
["bitfinex","BTCUSD",1717546154165,[[70577.0,0.241235],[70575.0,0.13972824],[70572.0,0.1611],[70571.0,0.002946],[70567.0,0.1146279]],[[70578.0,0.01972],[70586.0,0.1639],[70588.0,0.08926],[70590.0,0.141664],[70626.0,0.20881429]]]
["bitfinex","BTCUSD",1717546154371,[[70577.0,0.241235],[70575.0,0.13972824],[70572.0,0.1611],[70571.0,0.002946],[70567.0,0.1146279]],[[70578.0,0.01972],[70586.0,0.1639],[70588.0,0.07926],[70589.0,0.01],[70590.0,0.141664]]]
["bitfinex","BTCUSD",1717546154811,[[70577.0,0.241235],[70575.0,0.13972824],[70572.0,0.1611],[70571.0,0.002946],[70568.0,0.04239966]],[[70578.0,0.01972],[70586.0,0.1639],[70588.0,0.07926],[70589.0,0.01],[70590.0,0.141664]]]
["bitfinex","BTCUSD",1717546155018,[[70577.0,0.241235],[70575.0,0.13972824],[70572.0,0.1611],[70571.0,0.002946],[70568.0,0.04239966]],[[70578.0,0.01472],[70586.0,0.1639],[70588.0,0.07926],[70589.0,0.01],[70590.0,0.141664]]]
["bitfinex","BTCUSD",1717546155646,[[70577.0,0.241235],[70575.0,0.13972824],[70572.0,0.1611],[70571.0,0.002946],[70568.0,0.04239966]],[[70578.0,0.01972],[70586.0,0.1639],[70588.0,0.07926],[70589.0,0.01],[70590.0,0.141664]]]
["bitfinex","BTCUSD",1717546155851,[[70577.0,0.241235],[70575.0,0.07222824],[70572.0,0.1611],[70571.0,0.002946],[70568.0,0.04239966]],[[70578.0,0.01972],[70586.0,0.1739],[70588.0,0.07926],[70590.0,0.141664],[70595.0,0.14242576]]]
["bitfinex","BTCUSD",1717546156058,[[70577.0,0.308735],[70575.0,0.07222824],[70572.0,0.1611],[70571.0,0.002946],[70568.0,0.04239966]],[[70578.0,0.01972],[70586.0,0.1739],[70588.0,0.07926],[70590.0,0.141664],[70595.0,0.14242576]]]
["bitfinex","BTCUSD",1717546156264,[[70577.0,0.308735],[70575.0,0.07222824],[70572.0,0.1611],[70571.0,0.002946],[70568.0,0.04238682]],[[70578.0,0.01972],[70586.0,0.1739],[70588.0,0.07926],[70590.0,0.141664],[70595.0,0.14242576]]]
["bitfinex","BTCUSD",1717546156265,[[70577.0,0.308735],[70575.0,0.07222824],[70572.0,0.1611],[70571.0,0.002946],[70568.0,0.04238682]],[[70578.0,0.01472],[70586.0,0.1639],[70587.0,0.01],[70588.0,0.07926],[70590.0,0.141664]]]
["bitfinex","BTCUSD",1717546156503,[[70577.0,0.308735],[70575.0,0.07222824],[70572.0,0.1611],[70571.0,0.002946],[70568.0,0.04238682]],[[70578.0,0.01972],[70586.0,0.1739],[70588.0,0.07926],[70590.0,0.141664],[70595.0,0.04242176]]]
["bitfinex","BTCUSD",1717546156702,[[70577.0,0.308735],[70575.0,0.07222824],[70572.0,0.1611],[70571.0,0.002946],[70568.0,0.04238682]],[[70578.0,0.01972],[70586.0,0.1739],[70588.0,0.07926],[70590.0,0.141664],[70595.0,0.14242176]]]
["bitfinex","BTCUSD",1717546156957,[[70577.0,0.308735],[70575.0,0.07222824],[70572.0,0.1611],[70571.0,0.002946]],[[70578.0,0.01972],[70586.0,0.1739],[70588.0,0.07926],[70590.0,0.141664],[70595.0,0.14242176]]]
["bitfinex","BTCUSD",1717546156958,[[70577.0,0.308735],[70575.0,0.07222824],[70572.0,0.1611],[70571.0,0.002946],[70567.0,0.11461506]],[[70578.0,0.01972],[70586.0,0.1639],[70587.0,0.01],[70588.0,0.07926],[70590.0,0.141664]]]
["bitfinex","BTCUSD",1717546157183,[[70577.0,0.308735],[70575.0,0.07222824],[70571.0,0.002946],[70567.0,0.11461506]],[[70578.0,0.01972],[70586.0,0.1639],[70587.0,0.01],[70588.0,0.07926],[70590.0,0.141664]]]
["bitfinex","BTCUSD",1717546157184,[[70577.0,0.61935393],[70575.0,0.07222824],[70571.0,0.002946],[70567.0,0.11461506],[70558.0,0.578453]],[[70578.0,0.00886],[70583.0,0.01086],[70588.0,0.15996],[70589.0,0.0791],[70595.0,0.11]]]
["bitfinex","BTCUSD",1717546157392,[[70577.0,0.61935393],[70575.0,0.07222824],[70571.0,0.002946],[70568.0,0.04238682],[70567.0,0.07222824]],[[70578.0,0.00886],[70581.0,0.01086],[70588.0,0.15996],[70589.0,0.0791],[70593.0,0.01]]]
["bitfinex","BTCUSD",1717546157811,[[70577.0,0.61935393],[70575.0,0.07222824],[70571.0,0.002946],[70568.0,0.04238598],[70567.0,0.07222824]],[[70578.0,0.00886],[70580.0,0.01086],[70588.0,0.15996],[70589.0,0.0791],[70592.0,0.01]]]
["bitfinex","BTCUSD",1717546158257,[[70577.0,0.61935393],[70575.0,0.07222824],[70571.0,0.002946],[70569.0,0.04238598],[70567.0,0.13580721]],[[70578.0,0.00886],[70580.0,0.01086],[70588.0,0.15996],[70589.0,0.0791],[70592.0,0.01]]]
["bitfinex","BTCUSD",1717546158432,[[70577.0,0.61935393],[70575.0,0.07222824],[70571.0,0.002946],[70569.0,0.04238598],[70567.0,0.13580721]],[[70578.0,0.00886],[70579.0,0.01086],[70588.0,0.15996],[70589.0,0.0791],[70590.0,0.01]]]
["bitfinex","BTCUSD",1717546158637,[[70577.0,0.61935393],[70575.0,0.07222824],[70571.0,0.002946],[70569.0,0.04238598],[70567.0,0.13580721]],[[70578.0,0.01972],[70588.0,0.00086],[70590.0,0.01],[70596.0,0.25157255],[70600.0,0.3848431]]]
["bitfinex","BTCUSD",1717546158846,[[70577.0,0.61935393],[70575.0,0.07222824],[70571.0,0.002946],[70569.0,0.04238598],[70567.0,0.13580721]],[[70578.0,0.01972],[70588.0,0.00086],[70596.0,0.25157255],[70600.0,0.3848431]]]
["bitfinex","BTCUSD",1717546158847,[[70577.0,0.61935393],[70575.0,0.07222824],[70571.0,0.002946],[70569.0,0.04238598],[70567.0,0.13580721]],[[70578.0,0.00386],[70581.0,0.005],[70586.0,0.01086],[70588.0,0.00086],[70594.0,0.3284]]]
["bitfinex","BTCUSD",1717546159044,[[70577.0,0.61935393],[70575.0,0.07222824],[70571.0,0.002946],[70569.0,0.04238598],[70568.0,0.06357897]],[[70578.0,0.00386],[70581.0,0.005],[70584.0,0.01086],[70588.0,0.00086],[70594.0,0.3284]]]
["bitfinex","BTCUSD",1717546159252,[[70577.0,0.61935393],[70575.0,0.07222824],[70571.0,0.002946],[70569.0,0.04238598],[70567.0,0.13580721]],[[70578.0,0.00386],[70581.0,0.01586],[70588.0,0.00086],[70593.0,0.01],[70594.0,0.3284]]]
["bitfinex","BTCUSD",1717546159466,[[70577.0,0.61935393],[70575.0,0.07222824],[70571.0,0.04532473],[70570.0,0.0635681],[70568.0,0.08475747]],[[70578.0,0.00386],[70581.0,0.01586],[70588.0,0.00086],[70593.0,0.01],[70594.0,0.3284]]]
["bitfinex","BTCUSD",1717546159880,[[70577.0,0.61935393],[70575.0,0.07222824],[70572.0,0.04237873],[70571.0,0.002946],[70570.0,0.0635681]],[[70578.0,0.00386],[70581.0,0.01586],[70588.0,0.00086],[70594.0,0.3284]]]
["bitfinex","BTCUSD",1717546159881,[[70577.0,0.61935393],[70575.0,0.07222824],[70572.0,0.04237873],[70571.0,0.002946],[70570.0,0.0635681]],[[70578.0,0.00386],[70581.0,0.005],[70583.0,0.01086],[70588.0,0.00086],[70594.0,0.3384]]]
["bitfinex","BTCUSD",1717546160101,[[70577.0,0.61935393],[70576.0,0.283381],[70575.0,0.07222824],[70572.0,0.04237873],[70571.0,0.002946]],[[70578.0,0.00386],[70581.0,0.005],[70583.0,0.01086],[70588.0,0.00086],[70594.0,0.3384]]]
["bitfinex","BTCUSD",1717546160303,[[70577.0,0.61935393],[70576.0,0.283381],[70575.0,0.07222824],[70571.0,0.04532473],[70569.0,0.0635681]],[[70578.0,0.00386],[70580.0,0.01086],[70581.0,0.005],[70588.0,0.00086],[70592.0,0.01]]]
["bitfinex","BTCUSD",1717546160627,[[70577.0,0.61935393],[70576.0,0.283381],[70575.0,0.07222824],[70571.0,0.04532473],[70569.0,0.0635681]],[[70578.0,0.00386],[70580.0,0.01086],[70581.0,0.005],[70588.0,0.00086],[70591.0,0.01]]]
["bitfinex","BTCUSD",1717546162809,[[70577.0,0.61935393],[70576.0,0.283381],[70575.0,0.07222824],[70571.0,0.04532473],[70569.0,0.0635681]],[[70578.0,0.01472],[70581.0,0.005],[70588.0,0.00086],[70589.0,0.01],[70600.0,0.2]]]
["bitfinex","BTCUSD",1717546163049,[[70577.0,0.61935393],[70576.0,0.283381],[70575.0,0.07222824],[70571.0,0.04532473],[70569.0,0.0635681]],[[70578.0,0.01472],[70581.0,0.005],[70587.0,0.2327],[70588.0,0.01086],[70594.0,0.1]]]
["bitfinex","BTCUSD",1717546163510,[[70577.0,0.61935393],[70576.0,0.283381],[70575.0,0.07222824],[70571.0,0.04532473],[70569.0,0.0635681]],[[70578.0,0.01472],[70581.0,0.005],[70586.0,0.01],[70587.0,0.2327],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717546163897,[[70577.0,0.61935393],[70576.0,0.283381],[70575.0,0.07222824],[70571.0,0.04532473],[70569.0,0.0635681]],[[70578.0,0.00386],[70579.0,0.01086],[70581.0,0.005],[70587.0,0.2327],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717546164109,[[70577.0,0.61935393],[70576.0,0.283381],[70575.0,0.07222824],[70571.0,0.04532473],[70569.0,0.0635681]],[[70578.0,0.00386],[70581.0,0.005],[70582.0,0.01086],[70587.0,0.2327],[70588.0,0.00086]]]
["bitfinex","BTCUSD",1717546176557,[[70577.0,1.18910993],[70576.0,0.34690534],[70575.0,0.07222824],[70574.0,0.08475747],[70572.0,0.10594684]],[[70578.0,0.00186],[70587.0,0.005],[70588.0,0.00086],[70589.0,0.01086],[70592.0,0.077]]]
["bitfinex","BTCUSD",1717546269553,[[70552.0,0.41461915],[70551.0,0.07509561],[70550.0,0.00948199],[70549.0,0.0942785],[70547.0,0.10595177]],[[70553.0,0.26246],[70558.0,0.01],[70561.0,0.0675],[70563.0,0.141718],[70569.0,0.2]]]
["bitfinex","BTCUSD",1717546302888,[[70552.0,0.002946],[70551.0,0.01148199],[70550.0,0.00948199],[70549.0,0.009471],[70547.0,0.0758]],[[70553.0,0.62367877],[70554.0,0.283473],[70555.0,0.1593],[70556.0,0.2779],[70674.0,50.92257454]]]
["bitfinex","BTCUSD",1717546367896,[[70552.0,0.244946],[70551.0,0.01148199],[70550.0,0.00948199],[70549.0,0.009471],[70545.0,0.07222824]],[[70553.0,0.92596199],[70554.0,0.0675],[70555.0,0.30618224],[70558.0,0.283456],[70695.0,1.5]]]
["bitfinex","BTCUSD",1717546473234,[[70542.0,0.009471],[70540.0,0.009471],[70538.0,0.009471],[70533.0,0.078],[70532.0,0.1581]],[[70543.0,2.27721905],[70544.0,0.37532432],[70546.0,0.1491],[70549.0,0.00086],[70551.0,0.33340501]]]
["bitfinex","BTCUSD",1717546573952,[[70511.0,0.002],[70503.0,0.1608],[70502.0,0.0784],[70495.0,0.07222824],[70488.0,0.4731]],[[70512.0,2.06297789],[70513.0,0.0675],[70514.0,0.12750716],[70515.0,0.283628],[70521.0,0.14344555]]]
["bitfinex","BTCUSD",1717546615193,[[70511.0,0.24305226],[70506.0,0.009471],[70502.0,0.141839],[70501.0,0.004],[70499.0,0.0675]],[[70512.0,0.38925816],[70513.0,0.04248888],[70515.0,0.13123332],[70516.0,0.01714692],[70517.0,0.08497776]]]
["bitfinex","BTCUSD",1717546658307,[[70511.0,2.8e-07],[70506.0,0.009471],[70501.0,0.004],[70500.0,0.009471],[70493.0,0.0758]],[[70512.0,3.34430348],[70514.0,0.14311371],[70516.0,0.01714692],[70517.0,0.02584335],[70521.0,0.00086]]]
["bitfinex","BTCUSD",1717546721358,[[70472.0,1.38131171],[70471.0,0.011471],[70469.0,0.50334628],[70466.0,0.473824],[70463.0,0.0424657]],[[70473.0,0.002],[70478.0,0.00086],[70482.0,0.005],[70492.0,0.10568],[70496.0,0.1645]]]
["bitfinex","BTCUSD",1717546766544,[[70511.0,1.11124251],[70510.0,0.07222824],[70509.0,0.132718],[70508.0,0.006],[70507.0,0.1649]],[[70512.0,0.00086],[70522.0,0.00086],[70526.0,0.2349],[70532.0,0.067282],[70537.0,0.15263]]]
["bitfinex","BTCUSD",1717546833084,[[70538.0,1.02237278],[70530.0,0.800223],[70529.0,0.195],[70527.0,0.19],[70526.0,0.04236089]],[[70539.0,0.2437],[70543.0,0.00086],[70544.0,0.067282],[70547.0,0.01086],[70548.0,0.01362]]]
["bitfinex","BTCUSD",1717546879688,[[70547.0,1.83366082],[70546.0,0.29593921],[70544.0,0.23072824],[70542.0,0.43942531],[70539.0,0.12715032]],[[70548.0,0.00862],[70549.0,0.00286],[70553.0,0.00086],[70555.0,0.081],[70556.0,0.1557]]]
["bitfinex","BTCUSD",1717546941497,[[70607.0,0.014],[70605.0,0.0676],[70598.0,0.67132029],[70596.0,0.01711823],[70587.0,0.1]],[[70608.0,0.315642],[70609.0,0.002],[70610.0,0.00861],[70619.0,0.154216]]]
["bitfinex","BTCUSD",1717546972613,[[70604.0,0.37365293],[70602.0,0.000946],[70599.0,0.07222824],[70596.0,0.283299],[70594.0,0.683306]],[[70605.0,0.31461253],[70607.0,0.005],[70609.0,0.002],[70610.0,0.00861],[70613.0,0.01]]]
["bitfinex","BTCUSD",1717547027534,[[70657.0,1.22390973],[70653.0,0.095],[70652.0,0.02115782],[70649.0,0.20494624],[70645.0,0.657]],[[70658.0,0.0022218],[70669.0,0.002],[70671.0,0.1582],[70673.0,0.149682],[70674.0,0.01063053]]]
["bitfinex","BTCUSD",1717547060225,[[70657.0,0.28594693],[70648.0,0.07222824],[70647.0,0.451395],[70642.0,0.4],[70640.0,0.283123]],[[70658.0,0.08613433],[70659.0,0.004],[70661.0,0.0785],[70662.0,0.01],[70669.0,0.002]]]
["bitfinex","BTCUSD",1717547109114,[[70657.0,8.002],[70647.0,0.141547],[70644.0,0.07222824],[70638.0,0.1683],[70636.0,0.07222824]],[[70658.0,0.47536033],[70659.0,0.004],[70664.0,0.0422911],[70665.0,0.1],[70666.0,0.06343665]]]
["bitfinex","BTCUSD",1717547116806,[[70657.0,8.0016208],[70644.0,0.07222824],[70643.0,0.141555],[70638.0,0.0762],[70636.0,0.07222824]],[[70658.0,0.47436033],[70659.0,0.004],[70662.0,0.2],[70667.0,0.2],[70787.0,51.1133783]]]
["bitfinex","BTCUSD",1717547164496,[[70668.0,0.75089025],[70666.0,0.41716967],[70664.0,0.605527],[70663.0,0.056641],[70662.0,0.3205]],[[70669.0,0.1576],[70670.0,0.143182],[70671.0,0.01063053],[70676.0,0.00861],[70682.0,0.01]]]
["bitfinex","BTCUSD",1717547216273,[[70665.0,0.003],[70659.0,0.000946],[70646.0,0.14155],[70639.0,0.283127],[70636.0,0.15152824]],[[70666.0,0.61861979],[70667.0,0.3682],[70669.0,0.1],[70670.0,0.1],[70671.0,0.04228533]]]
["bitfinex","BTCUSD",1717547250294,[[70657.0,6.19066785],[70643.0,0.1665],[70642.0,0.221358],[70641.0,0.004],[70639.0,0.4731]],[[70658.0,0.21051853],[70660.0,0.2352],[70663.0,0.283035],[70665.0,0.25954047],[70666.0,0.1682]]]
["bitfinex","BTCUSD",1717547356365,[[70657.0,6.14051925],[70641.0,0.004],[70639.0,0.7156],[70631.0,0.002],[70621.0,0.0714]],[[70658.0,3.20629671],[70665.0,0.04274356],[70669.0,0.07222824]]]
["bitfinex","BTCUSD",1717547389450,[[70674.0,0.2395],[70656.0,0.0674],[70651.0,0.141539],[70650.0,0.02118025],[70645.0,0.4731]],[[70675.0,0.0874],[70678.0,0.00086],[70679.0,0.2],[70680.0,0.02558617]]]
["bitfinex","BTCUSD",1717547429403,[[70673.0,0.52751493],[70671.0,0.1683],[70668.0,0.02],[70667.0,0.283015],[70666.0,0.07222824]],[[70674.0,0.012],[70675.0,0.00086],[70678.0,0.00086],[70689.0,0.002],[70693.0,0.18360366]]]
["bitfinex","BTCUSD",1717547466153,[[70641.0,2.8e-07],[70623.0,0.1504],[70622.0,0.0789],[70605.0,0.07222824],[70595.0,0.955851]],[[70642.0,2.71267766],[70644.0,0.04210755],[70646.0,0.06316133],[70647.0,0.1683],[70648.0,0.0842151]]]
["bitfinex","BTCUSD",1717547518202,[[70669.0,0.382304],[70665.0,0.1683],[70663.0,0.02],[70655.0,0.283064],[70652.0,0.07317424]],[[70670.0,0.028],[70675.0,0.00086],[70679.0,0.004],[70680.0,0.00861],[70683.0,0.261476]]]
["bitfinex","BTCUSD",1717547553771,[[70691.0,0.141459],[70688.0,0.1683],[70683.0,0.07222824],[70682.0,0.433056],[70679.0,0.55210822]],[[70700.0,0.01949548],[70702.0,0.283685],[70710.0,0.36338602],[70712.0,0.0845147],[70720.0,0.50777936]]]
["bitfinex","BTCUSD",1717547577270,[[70699.0,0.0692],[70695.0,0.0768],[70694.0,0.1424],[70692.0,0.1598],[70689.0,0.02]],[[70700.0,0.02249548],[70702.0,0.1],[70704.0,0.04227621],[70705.0,0.141434],[70706.0,0.06341432]]]
["bitfinex","BTCUSD",1717547648952,[[70719.0,0.82947494],[70717.0,0.02113823],[70714.0,0.1595],[70712.0,0.358337],[70707.0,0.2]],[[70720.0,0.00861],[70723.0,0.0086],[70730.0,0.20781],[70731.0,0.00862],[70737.0,0.00861]]]
["bitfinex","BTCUSD",1717547676409,[[70784.0,1.72061867],[70780.0,0.71522824],[70779.0,0.83798929],[70778.0,0.1],[70777.0,0.881655]],[[70785.0,0.00034142],[70789.0,0.002],[70791.0,0.00861],[70800.0,1.786221],[70801.0,0.00191771]]]
["bitfinex","BTCUSD",1717547719846,[[70839.0,1.41422916],[70838.0,0.3],[70837.0,0.001],[70836.0,0.0758],[70835.0,0.19]],[[70840.0,0.00861],[70841.0,0.00017],[70847.0,0.00358541],[70849.0,0.0106],[70850.0,4e-05]]]
["bitfinex","BTCUSD",1717547732359,[[70867.0,1.08065145],[70865.0,0.23972824],[70864.0,1.129229],[70859.0,0.1]],[[70868.0,0.00941861],[70880.0,4e-05],[70881.0,0.00141551],[70886.0,0.00141477],[70888.0,0.1993]]]
["bitfinex","BTCUSD",1717547784387,[[70840.0,0.010946],[70831.0,0.002],[70811.0,0.0837],[70810.0,0.1577],[70806.0,0.12875724]],[[70841.0,1.58365421],[70844.0,0.01713389],[70846.0,0.1675],[70849.0,0.282293],[70864.0,0.3488]]]
["bitfinex","BTCUSD",1717547809619,[[70831.0,0.003946],[70824.0,0.02106797],[70816.0,0.0783],[70812.0,0.156],[70811.0,0.143219]],[[70832.0,0.93949308],[70833.0,0.01701387],[70834.0,0.16124351],[70835.0,0.2453],[70836.0,0.26321527]]]
["bitfinex","BTCUSD",1717547827911,[[70811.0,0.002],[70800.0,0.1629],[70799.0,0.4731],[70798.0,0.0778],[70795.0,0.00223208]],[[70812.0,0.2676602],[70813.0,0.06339725],[70814.0,0.28412967],[70815.0,0.482429],[70816.0,0.30566209]]]
["bitfinex","BTCUSD",1717547892119,[[70809.0,0.236871],[70807.0,0.01170308],[70800.0,0.1],[70799.0,0.141244],[70795.0,0.02]],[[70810.0,0.169222],[70811.0,0.06342879],[70812.0,0.01486],[70813.0,0.08457173],[70814.0,0.01776792]]]
["bitfinex","BTCUSD",1717547904711,[[70831.0,0.00423208],[70829.0,0.377885],[70823.0,0.02],[70819.0,0.07222824],[70811.0,0.34441893]],[[70832.0,0.00886],[70840.0,0.00086],[70841.0,0.1],[70843.0,0.0168625],[70846.0,0.04222337]]]
["bitfinex","BTCUSD",1717547939889,[[70853.0,0.00223208],[70852.0,0.141137],[70849.0,0.162],[70848.0,0.0805],[70838.0,0.07222824]],[[70861.0,0.079],[70862.0,0.14112],[70863.0,0.01776792],[70866.0,0.2],[70867.0,0.01686894]]]
["bitfinex","BTCUSD",1717547980892,[[70859.0,0.22035708],[70854.0,0.1599],[70852.0,0.09222824],[70851.0,0.001],[70850.0,5.99328]],[[70860.0,0.01806122],[70864.0,0.04224811],[70866.0,0.06337403],[70868.0,0.08449871],[70869.0,0.002]]]
["bitfinex","BTCUSD",1717548043987,[[70861.0,0.003],[70855.0,0.141132],[70854.0,0.00223208],[70852.0,0.000946],[70851.0,0.07222824]],[[70862.0,0.2375],[70863.0,0.01776792],[70866.0,0.141113],[70873.0,0.482198],[70874.0,0.1]]]
["bitfinex","BTCUSD",1717548058482,[[70878.0,0.015],[70862.0,0.00223208],[70861.0,0.000946],[70852.0,0.000946],[70851.0,0.24792824]],[[70879.0,0.55647185],[70880.0,0.1],[70881.0,0.2],[70882.0,0.00862],[70883.0,0.00862]]]
["bitfinex","BTCUSD",1717548095204,[[70852.0,0.000946],[70850.0,5.99328],[70847.0,0.154],[70846.0,0.08],[70841.0,0.00223208]],[[70853.0,0.83501079],[70854.0,0.01],[70855.0,0.00776792],[70857.0,0.3311],[70858.0,0.19074452]]]
["bitfinex","BTCUSD",1717548145369,[[70850.0,4.11235251],[70831.0,0.1619],[70829.0,0.0778],[70810.0,0.07222824],[70809.0,0.009471]],[[70851.0,4.24484049],[70853.0,0.01729572],[70854.0,0.2081631],[70855.0,0.07222824],[70856.0,0.4]]]
["bitfinex","BTCUSD",1717548192352,[[70812.0,0.12514931],[70807.0,0.009471],[70798.0,0.00948199],[70795.0,0.067],[70793.0,0.00223208]],[[70813.0,1.50638366],[70814.0,0.2754412],[70818.0,0.4],[70821.0,0.14262485],[70823.0,0.0828]]]
["bitfinex","BTCUSD",1717548237154,[[70809.0,0.000946],[70807.0,0.089271],[70806.0,0.1575],[70802.0,0.06923208],[70791.0,0.022]],[[70810.0,1.18005023],[70811.0,0.22699303],[70813.0,0.20737573],[70814.0,0.056552],[70863.0,0.57094191]]]
["bitfinex","BTCUSD",1717548286370,[[70791.0,0.002946],[70790.0,0.00948199],[70787.0,0.154],[70786.0,0.15621407],[70775.0,0.02]],[[70792.0,1.10491638],[70793.0,0.10231278],[70795.0,0.10568108],[70799.0,0.50793836],[70800.0,0.1]]]
["bitfinex","BTCUSD",1717548317178,[[70769.0,0.00931271],[70760.0,0.067],[70759.0,0.00948199],[70758.0,0.2377],[70756.0,0.00223208]],[[70770.0,1.35152816],[70772.0,0.42891485],[70773.0,0.3],[70774.0,0.27443557],[70881.0,50.00862]]]
["bitfinex","BTCUSD",1717548352009,[[70741.0,1e-08],[70738.0,0.00948199],[70733.0,0.0809],[70732.0,0.1573],[70731.0,0.002]],[[70742.0,1.7992022],[70743.0,0.2544],[70746.0,0.0821],[70747.0,0.19],[70749.0,0.12667073]]]
["bitfinex","BTCUSD",1717548392835,[[70779.0,0.25953208],[70778.0,0.1679],[70774.0,0.141293],[70771.0,0.2],[70770.0,0.1679]],[[70780.0,0.02786],[70788.0,0.1],[70789.0,0.143266],[70791.0,0.01710154],[70802.0,0.29]]]
["bitfinex","BTCUSD",1717548439547,[[70780.0,0.000946],[70779.0,0.02],[70768.0,0.00223208],[70766.0,0.1679],[70757.0,0.02]],[[70781.0,1.31867912],[70782.0,0.1],[70784.0,0.12690665],[70787.0,0.2],[70789.0,0.00286]]]
["bitfinex","BTCUSD",1717548473799,[[70741.0,1e-08],[70738.0,0.00948199],[70731.0,0.002],[70728.0,0.00223208],[70727.0,0.009493]],[[70742.0,1.67230654],[70744.0,0.3],[70747.0,0.2],[70748.0,0.19],[70751.0,0.04383824]]]
["bitfinex","BTCUSD",1717548494185,[[70720.0,1e-08],[70711.0,0.002],[70710.0,0.00223208],[70709.0,0.00948199],[70708.0,0.00948199]],[[70721.0,1.80629501],[70723.0,0.2],[70724.0,0.4],[70726.0,0.4731],[70732.0,0.431357]]]
["bitfinex","BTCUSD",1717548563704,[[70696.0,0.00223208],[70695.0,0.2388],[70694.0,0.169146],[70693.0,0.0140774],[70688.0,0.02948199]],[[70697.0,0.241449],[70702.0,0.01695784],[70706.0,0.3251626],[70707.0,0.1614],[70708.0,0.5365524]]]
["bitfinex","BTCUSD",1717548580063,[[70738.0,0.25253208],[70737.0,0.141366],[70736.0,0.201],[70735.0,0.1682],[70727.0,0.07222824]],[[70739.0,0.01186],[70749.0,0.002],[70752.0,0.1],[70753.0,0.141336],[70760.0,0.056597]]]
["bitfinex","BTCUSD",1717548599663,[[70767.0,0.001],[70762.0,0.00223208],[70756.0,0.1682],[70751.0,0.02],[70748.0,0.083246]],[[70768.0,0.90289793],[70769.0,0.284609],[70772.0,0.01685839],[70774.0,0.01776792],[70780.0,0.5731]]]
["bitfinex","BTCUSD",1717548662728,[[70732.0,0.00323208],[70726.0,0.1567],[70725.0,0.1682],[70720.0,0.02],[70711.0,0.14342]],[[70733.0,0.71593336],[70736.0,0.05952052],[70738.0,0.06326563],[70740.0,0.33505417],[70741.0,0.282723]]]
["bitfinex","BTCUSD",1717548673742,[[70756.0,0.00223208],[70755.0,0.1682],[70752.0,0.2435],[70747.0,0.02],[70742.0,0.141358]],[[70757.0,0.14133],[70765.0,0.4731],[70767.0,0.12420102],[70768.0,0.00086],[70769.0,0.223591]]]
["bitfinex","BTCUSD",1717548723883,[[70779.0,0.00223208],[70773.0,0.1682],[70771.0,0.02],[70760.0,0.1],[70759.0,0.27222824]],[[70780.0,0.141282],[70790.0,0.282527],[70791.0,0.878621],[70795.0,0.1],[70800.0,0.282486]]]
["bitfinex","BTCUSD",1717548753814,[[70792.0,0.17143208],[70789.0,0.000946],[70788.0,0.02],[70787.0,0.2373],[70781.0,0.04185617]],[[70793.0,0.17241893],[70795.0,0.141253],[70801.0,0.01706481],[70803.0,0.4731],[70804.0,0.16912]]]
["bitfinex","BTCUSD",1717548812376,[[70772.0,0.41993208],[70766.0,0.07222824],[70761.0,0.2],[70759.0,0.1],[70758.0,0.11422122]],[[70773.0,0.014],[70791.0,0.16336522]]]
["bitfinex","BTCUSD",1717548833369,[[70848.0,0.19043208],[70841.0,0.14116],[70837.0,0.6065],[70816.0,0.1],[70812.0,0.0626438]],[[70849.0,0.01062],[70856.0,0.141132],[70860.0,0.0767],[70861.0,0.00862],[70862.0,0.17471]]]
["bitfinex","BTCUSD",1717548855675,[[70908.0,0.47092763],[70907.0,0.1682],[70906.0,0.04329466],[70905.0,0.2],[70900.0,0.07222824]],[[70909.0,0.02062],[70918.0,0.00017023],[70924.0,0.4731],[70929.0,0.002],[70930.0,0.141024]]]
["bitfinex","BTCUSD",1717548896830,[[70893.0,0.1682],[70891.0,0.002],[70886.0,0.07222824],[70884.0,0.01],[70883.0,0.25539529]],[[70895.0,0.141053],[70896.0,0.00276792],[70901.0,0.0786],[70902.0,0.005],[70904.0,0.14441893]]]
["bitfinex","BTCUSD",1717548929722,[[70894.0,0.1692],[70891.0,0.002946],[70888.0,0.07222824],[70883.0,0.1501],[70881.0,0.141081]],[[70895.0,0.31932092],[70896.0,0.0776],[70898.0,0.01],[70900.0,0.01],[70907.0,0.52647793]]]
["bitfinex","BTCUSD",1717548969414,[[70851.0,0.0015311],[70849.0,0.000946],[70846.0,0.00948199],[70843.0,0.00948199],[70841.0,0.07222824]],[[70852.0,1.57524973],[70853.0,0.11],[70857.0,0.2818],[70860.0,0.1605],[70862.0,0.2]]]
["bitfinex","BTCUSD",1717548999208,[[70843.0,1e-08],[70831.0,0.002],[70827.0,0.1621],[70825.0,0.07222824],[70822.0,0.00948199]],[[70844.0,2.11562384],[70847.0,0.62603806],[70848.0,0.28646464],[70849.0,0.0765],[70854.0,0.14204772]]]
["bitfinex","BTCUSD",1717549060141,[[70826.0,0.00948199],[70824.0,0.067],[70823.0,0.00948199],[70822.0,0.00948199],[70820.0,0.00948199]],[[70827.0,0.68553864],[70828.0,0.01675057],[70829.0,0.04507759],[70831.0,0.22192308],[70832.0,0.0777]]]
["bitfinex","BTCUSD",1717549101276,[[70810.0,0.2404],[70806.0,0.067],[70801.0,0.004],[70800.0,0.00948199],[70799.0,0.01]],[[70812.0,0.9936547],[70813.0,0.0422901],[70815.0,0.35343515],[70817.0,0.0845802],[70819.0,0.10572525]]]
["bitfinex","BTCUSD",1717549150690,[[70848.0,0.39427908],[70846.0,0.3674],[70840.0,0.1674],[70836.0,0.07222824],[70830.0,0.382364]],[[70849.0,0.002],[70859.0,0.4771],[70860.0,0.01661604],[70862.0,0.141119],[70869.0,0.79896792]]]
["bitfinex","BTCUSD",1717549190288,[[70831.0,0.000946],[70821.0,0.1584],[70819.0,0.0795],[70816.0,0.01723208],[70811.0,0.1676]],[[70832.0,1.50610262],[70833.0,0.1],[70835.0,0.01671551],[70839.0,0.4244828],[70840.0,0.02]]]
["bitfinex","BTCUSD",1717549234406,[[70816.0,0.067946],[70815.0,0.1599],[70814.0,0.0768],[70803.0,0.01723208],[70801.0,0.004946]],[[70817.0,0.67081385],[70820.0,0.282407],[70823.0,0.02],[70827.0,0.14224168],[70832.0,0.838218]]]
["bitfinex","BTCUSD",1717549243375,[[70801.0,0.310846],[70800.0,0.00948199],[70797.0,0.07222824],[70793.0,0.01723208],[70786.0,0.141269]],[[70802.0,0.38842485],[70805.0,0.01718306],[70813.0,0.282434],[70814.0,0.30243],[70816.0,0.1]]]
["bitfinex","BTCUSD",1717549271219,[[70831.0,0.1642],[70830.0,0.0816],[70821.0,0.01723208],[70819.0,0.141204],[70813.0,0.1]],[[70832.0,0.00086],[70833.0,0.4731],[70840.0,0.7942]]]
["bitfinex","BTCUSD",1717549342048,[[70826.0,0.65912308],[70823.0,0.000946],[70821.0,0.11417411],[70820.0,0.282404],[70819.0,0.2629188]],[[70827.0,0.00086],[70832.0,0.00086],[70840.0,0.1],[70841.0,0.141161],[70845.0,0.1523]]]
["bitfinex","BTCUSD",1717549348591,[[70826.0,0.80354201],[70823.0,0.000946],[70821.0,0.17222824],[70819.0,0.1],[70818.0,0.564826]],[[70827.0,0.00186],[70832.0,0.00086],[70841.0,0.1],[70844.0,0.1],[70845.0,0.293455]]]
["bitfinex","BTCUSD",1717549395295,[[70842.0,0.08423208],[70841.0,0.341159],[70840.0,0.1616],[70839.0,0.04176144],[70827.0,0.12528432]],[[70843.0,0.00356985],[70849.0,0.002],[70851.0,0.17478117],[70852.0,0.224239],[70859.0,0.00676792]]]
["bitfinex","BTCUSD",1717549431967,[[70851.0,0.08423208],[70848.0,0.1830234],[70847.0,0.2403],[70846.0,0.06280858],[70844.0,0.08374477]],[[70852.0,0.00086],[70856.0,0.0768],[70858.0,0.1572],[70859.0,0.004],[70860.0,0.141124]]]
["bitfinex","BTCUSD",1717549490847,[[70886.0,0.01723208],[70885.0,0.02095215],[70884.0,0.208075],[70881.0,0.2],[70880.0,0.2357]],[[70887.0,0.1656],[70888.0,0.0806],[70893.0,0.00862],[70895.0,0.141054],[70898.0,0.00862]]]
["bitfinex","BTCUSD",1717549517587,[[70859.0,0.000946],[70851.0,0.002],[70831.0,0.002],[70827.0,0.331],[70822.0,0.15843008]],[[70860.0,1.81334785],[70863.0,0.1673],[70866.0,0.34213777],[70867.0,0.4],[70868.0,0.25320665]]]
["bitfinex","BTCUSD",1717549576267,[[70814.0,0.46397307],[70813.0,0.2],[70810.0,0.07222824],[70809.0,0.1676],[70806.0,0.1]],[[70815.0,0.00086],[70830.0,0.141184],[70834.0,0.00276792],[70844.0,0.282311],[70845.0,0.4931]]]
["bitfinex","BTCUSD",1717549598443,[[70848.0,0.234],[70841.0,0.14116],[70840.0,0.01723208],[70838.0,0.1],[70834.0,0.01698991]],[[70849.0,0.002],[70852.0,0.00086],[70859.0,0.004]]]
["bitfinex","BTCUSD",1717549640348,[[70819.0,0.236],[70815.0,0.000946],[70810.0,0.1676],[70808.0,0.141226]],[[70820.0,0.14397092],[70822.0,0.008],[70828.0,0.1633],[70829.0,0.364373],[70830.0,0.02]]]
["bitfinex","BTCUSD",1717549685516,[[70815.0,0.000946],[70812.0,0.1645],[70811.0,0.0771],[70805.0,0.11426569],[70803.0,0.06305618]],[[70816.0,0.14497892],[70819.0,0.00086],[70822.0,0.02],[70824.0,0.18095155],[70825.0,0.0817]]]
["bitfinex","BTCUSD",1717549758422,[[70815.0,0.26087808],[70813.0,0.067],[70805.0,0.2],[70803.0,0.141236],[70802.0,0.07222824]],[[70816.0,0.249771],[70818.0,0.01684077],[70819.0,0.00086],[70823.0,0.00276792],[70827.0,0.28238]]]
["bitfinex","BTCUSD",1717549784078,[[70801.0,0.004946],[70800.0,0.00948199],[70794.0,0.067],[70793.0,0.0823],[70792.0,0.07222824]],[[70802.0,1.03087885],[70804.0,0.1802],[70808.0,0.282454],[70809.0,0.067],[70909.0,50.002]]]
["bitfinex","BTCUSD",1717549810843,[[70791.0,0.002],[70788.0,0.00948199],[70780.0,0.009493],[70775.0,0.172193],[70774.0,0.0812]],[[70792.0,2.0598726],[70793.0,0.1],[70795.0,0.39],[70796.0,0.44212284],[70798.0,0.06318427]]]
["bitfinex","BTCUSD",1717549880556,[[70780.0,0.009493],[70778.0,0.009471],[70775.0,0.009493],[70772.0,0.009493],[70771.0,0.01148199]],[[70781.0,1.80802139],[70783.0,0.04219774],[70784.0,0.2],[70785.0,0.06329662],[70786.0,0.11724215]]]
["bitfinex","BTCUSD",1717549919003,[[70775.0,0.009493],[70772.0,0.009493],[70764.0,0.0767],[70761.0,0.17798199],[70746.0,0.01723208]],[[70776.0,1.81379352],[70777.0,0.3],[70781.0,1.03042438],[70782.0,0.03541026],[70794.0,0.20854659]]]
["bitfinex","BTCUSD",1717549977000,[[70744.0,0.00948199],[70742.0,0.1512],[70741.0,0.0807],[70732.0,0.067],[70724.0,0.01723208]],[[70752.0,1.94733159],[70753.0,0.10569511],[70755.0,0.6],[70756.0,0.448762],[70759.0,0.12683413]]]
["bitfinex","BTCUSD",1717549992566,[[70744.0,0.31318199],[70742.0,0.01734213],[70741.0,0.004],[70736.0,0.07222824],[70729.0,0.2]],[[70745.0,0.69147593],[70750.0,0.00265787],[70752.0,0.01690861],[70753.0,0.1],[70756.0,0.382662]]]
["bitfinex","BTCUSD",1717550095523,[[70733.0,0.04248199],[70732.0,0.1581],[70731.0,0.002],[70721.0,0.01734213],[70715.0,0.04230642]],[[70734.0,1.0049488],[70737.0,0.04237036],[70739.0,0.06355554],[70741.0,0.36746372],[70742.0,0.02]]]
["bitfinex","BTCUSD",1717550118004,[[70737.0,0.32864213],[70732.0,0.001],[70731.0,0.2],[70727.0,0.0634327],[70726.0,0.141389]],[[70738.0,0.141366],[70742.0,0.01693558],[70745.0,0.00086],[70749.0,0.28269],[70752.0,0.04235758]]]
["bitfinex","BTCUSD",1717550133164,[[70734.0,0.071],[70731.0,0.01734213],[70729.0,0.15],[70728.0,0.0793],[70724.0,0.07222824]],[[70735.0,0.38579093],[70737.0,0.2474],[70741.0,0.00265787],[70745.0,0.00086],[70749.0,0.28269]]]
["bitfinex","BTCUSD",1717550218639,[[70764.0,0.08534213],[70758.0,0.1647],[70756.0,0.2],[70754.0,0.04205921],[70752.0,0.06308882]],[[70765.0,0.14226181],[70768.0,0.1],[70769.0,0.002],[70772.0,0.00086],[70778.0,0.28523287]]]
["bitfinex","BTCUSD",1717550232289,[[70764.0,0.04334213],[70763.0,0.241316],[70760.0,0.04215973],[70756.0,0.28431946],[70741.0,0.1]],[[70765.0,0.003],[70769.0,0.002],[70770.0,0.1597],[70772.0,0.00086],[70773.0,0.224296]]]
["bitfinex","BTCUSD",1717550275302,[[70750.0,0.3343],[70745.0,0.000946],[70743.0,0.2],[70741.0,0.07222824],[70734.0,0.1]],[[70751.0,0.109],[70759.0,0.0757],[70769.0,0.284612],[70774.0,0.28259],[70775.0,0.02]]]
["bitfinex","BTCUSD",1717550315642,[[70814.0,0.4731],[70811.0,0.07222824]],[[70829.0,0.306785],[70830.0,0.0822],[70837.0,0.00862],[70839.0,0.024],[70842.0,0.282319]]]
["bitfinex","BTCUSD",1717550364403,[[70848.0,0.77434792],[70843.0,0.01677839],[70841.0,0.07222824],[70840.0,0.2],[70838.0,0.338832]],[[70849.0,0.002],[70854.0,0.0772],[70857.0,0.1616],[70859.0,0.004],[70862.0,0.141119]]]
["bitfinex","BTCUSD",1717550394374,[[70848.0,0.56166593],[70847.0,0.02],[70846.0,0.1587],[70845.0,0.07222824],[70843.0,0.1]],[[70849.0,0.00286],[70859.0,0.104],[70864.0,0.2404],[70868.0,0.02],[70873.0,0.32441716]]]
["bitfinex","BTCUSD",1717550434304,[[70848.0,0.84846593],[70846.0,0.11728718],[70845.0,0.08281461],[70843.0,0.282311],[70841.0,0.382322]],[[70849.0,0.00286],[70859.0,0.004],[70863.0,0.1],[70864.0,0.159],[70873.0,0.01662653]]]
["bitfinex","BTCUSD",1717550490035,[[70858.0,1.86988497],[70857.0,0.1],[70854.0,0.01679871],[70852.0,0.12661315],[70847.0,0.4]],[[70859.0,0.00486],[70869.0,0.002],[70870.0,0.00862],[70873.0,0.2287],[70882.0,0.11717735]]]
["bitfinex","BTCUSD",1717550545302,[[70886.0,0.0669],[70877.0,0.306088],[70876.0,0.1029],[70872.0,0.4731],[70850.0,0.246488]],[[70887.0,0.1],[70888.0,0.141068],[70889.0,0.002],[70891.0,0.1557],[70892.0,0.08962]]]
["bitfinex","BTCUSD",1717550604758,[[70899.0,2.08347559],[70898.0,0.12632385],[70894.0,0.01432029],[70892.0,0.18652507],[70891.0,0.463023]],[[70900.0,0.00862],[70909.0,0.002],[70919.0,0.161],[70920.0,0.08421],[70928.0,0.140988]]]
["bitfinex","BTCUSD",1717550651557,[[70928.0,0.842964],[70919.0,1.50338814],[70918.0,0.4],[70914.0,0.19],[70908.0,1.21945632]],[[70929.0,0.002],[70933.0,0.0129643],[70940.0,0.00862],[70949.0,0.002],[70954.0,0.14110715]]]
["bitfinex","BTCUSD",1717550680668,[[70957.0,0.10484116],[70954.0,0.02202936],[70940.0,0.1],[70938.0,0.07222824],[70934.0,0.1]],[[70958.0,0.684404],[70963.0,0.37542],[70966.0,0.281827],[70969.0,0.002],[70972.0,0.01652407]]]
["bitfinex","BTCUSD",1717550695308,[[70950.0,0.14441893],[70949.0,0.407745],[70948.0,0.02],[70942.0,0.07222824],[70941.0,0.2]],[[70952.0,0.1546],[70954.0,0.0808],[70958.0,0.00362],[70963.0,0.149539],[70983.0,0.423221]]]
["bitfinex","BTCUSD",1717550767661,[[71019.0,0.18641893],[71013.0,0.1],[71006.0,0.68616024],[71005.0,0.1],[71003.0,0.02]],[[71020.0,0.23924],[71023.0,0.1713],[71025.0,0.149416],[71026.0,0.02],[71041.0,0.2]]]
["bitfinex","BTCUSD",1717550803525,[[71019.0,0.41122593],[71018.0,0.292237],[71016.0,0.1],[71014.0,0.09222824],[71007.0,1.01742018]],[[71020.0,0.00087051],[71029.0,0.01062],[71032.0,0.00017027],[71034.0,0.334399],[71069.0,0.18820889]]]
["bitfinex","BTCUSD",1717550835848,[[71001.0,1.65205422],[71000.0,0.04177915],[70998.0,0.25266873],[70996.0,0.08358997],[70994.0,0.5776617]],[[71002.0,0.0333],[71025.0,0.00862],[71029.0,0.01062],[71031.0,0.160783],[71061.0,0.12644702]]]
["bitfinex","BTCUSD",1717550851395,[[71019.0,0.31322593],[71015.0,0.12098868],[71014.0,0.1],[71013.0,0.01681471],[71008.0,0.02]],[[71020.0,0.00186],[71025.0,0.00862],[71026.0,0.1617],[71028.0,0.0792],[71029.0,0.01062]]]
["bitfinex","BTCUSD",1717550913299,[[71019.0,0.18641893],[71015.0,0.140813],[71013.0,0.1],[71009.0,0.2389],[71005.0,0.1]],[[71023.0,0.02],[71024.0,0.0813],[71025.0,0.00862],[71029.0,0.18212],[71031.0,0.140784]]]
["bitfinex","BTCUSD",1717550936023,[[71012.0,0.14441893],[71011.0,0.140822],[71007.0,0.4731],[71006.0,0.0792],[71005.0,0.15867912]],[[71014.0,0.0686],[71022.0,0.160801],[71023.0,0.2335],[71025.0,0.00862],[71029.0,0.05279569]]]
["bitfinex","BTCUSD",1717550956857,[[70994.0,0.15143172],[70985.0,0.0786],[70982.0,0.7979],[70981.0,0.01708632],[70977.0,0.09222824]],[[70995.0,0.141854],[70999.0,0.0886],[71001.0,0.007],[71004.0,0.2348],[71011.0,0.2]]]
["bitfinex","BTCUSD",1717551017812,[[71015.0,0.028],[71005.0,0.07222824],[71003.0,0.140838],[70999.0,0.7363],[70996.0,0.02]],[[71016.0,0.389113],[71017.0,0.02],[71025.0,0.00862],[71028.0,0.281582],[71029.0,0.01062]]]
["bitfinex","BTCUSD",1717551034686,[[71014.0,0.14441893],[71013.0,0.07222824],[71009.0,0.140827],[71007.0,0.0826],[71006.0,0.1552]],[[71023.0,0.02],[71024.0,0.0785],[71025.0,0.00862],[71026.0,0.0686],[71032.0,0.43623327]]]
["bitfinex","BTCUSD",1717551087068,[[70959.0,0.31661893],[70954.0,0.140936],[70953.0,0.000946],[70947.0,0.056412],[70945.0,0.281906]],[[70960.0,0.022],[70966.0,0.240913],[70967.0,0.1],[70971.0,0.2427]]]
["bitfinex","BTCUSD",1717551112441,[[70941.0,0.010471],[70937.0,0.00948199],[70935.0,0.16768199],[70930.0,0.009471],[70918.0,0.141006]],[[70942.0,0.78088],[70944.0,0.07222824],[70945.0,0.48191],[70946.0,0.4036],[70953.0,0.1]]]
["bitfinex","BTCUSD",1717551168502,[[71008.0,0.30824793],[71003.0,0.1519],[71002.0,0.0771],[71001.0,0.1715],[70995.0,0.6731]],[[71015.0,0.1],[71018.0,0.02],[71022.0,0.00086],[71023.0,0.00086],[71024.0,0.00863]]]
["bitfinex","BTCUSD",1717551184960,[[71008.0,0.98693643],[71005.0,0.056366],[71004.0,0.1604],[71003.0,0.09266935],[71002.0,0.1715]],[[71009.0,0.00286],[71017.0,0.1635],[71018.0,0.02],[71019.0,0.0821],[71022.0,0.00086]]]
["bitfinex","BTCUSD",1717551219021,[[71008.0,0.53299929],[71007.0,0.04176368],[71005.0,0.06264552],[71003.0,0.10079672],[71001.0,0.10440921]],[[71009.0,0.26266],[71016.0,0.1],[71017.0,0.140812],[71019.0,0.1],[71022.0,0.01086]]]
["bitfinex","BTCUSD",1717551281870,[[71021.0,1.23311717],[71020.0,0.2],[71019.0,0.01432029],[71017.0,0.4319],[71015.0,0.18535029]],[[71022.0,0.00086],[71023.0,0.00086],[71025.0,0.23882],[71031.0,0.00863],[71034.0,0.10862]]]
["bitfinex","BTCUSD",1717551315938,[[71099.0,5.11310224],[71097.0,0.07222824],[71096.0,0.87245399],[71095.0,3.67403554],[71091.0,0.39165127]],[[71100.0,3.29690474],[71105.0,0.0035],[71106.0,0.00034459],[71108.0,0.00138887],[71109.0,0.00217264]]]
["bitfinex","BTCUSD",1717551353669,[[71243.0,2.33005331],[71238.0,0.43651782],[71234.0,0.57766169],[71233.0,6.93032788],[71230.0,0.280777]],[[71244.0,6.91869035],[71251.0,0.00861],[71258.0,0.07222824],[71260.0,0.0054346],[71263.0,0.0086]]]
["bitfinex","BTCUSD",1717551374479,[[71242.0,0.414],[71241.0,0.01432029],[71240.0,0.10267717],[71239.0,0.056177],[71238.0,0.2]],[[71243.0,0.16441893],[71244.0,6.04310222],[71245.0,0.2958],[71249.0,0.1],[71250.0,0.035]]]
["bitfinex","BTCUSD",1717551419116,[[71099.0,0.03776929],[71095.0,0.00946],[71091.0,0.142664],[71090.0,0.1],[71084.0,0.02]],[[71102.0,0.14441893],[71103.0,0.1],[71105.0,0.001],[71111.0,0.4967],[71115.0,0.140618]]]
["bitfinex","BTCUSD",1717551445801,[[71171.0,0.5006256],[71170.0,0.080341],[71168.0,0.23138452],[71166.0,0.06207679],[71162.0,0.74508091]],[[71172.0,0.00086],[71177.0,0.00861],[71186.0,0.2137],[71190.0,0.1],[71195.0,0.0022]]]
["bitfinex","BTCUSD",1717551485193,[[71209.0,0.015],[71207.0,0.02],[71205.0,0.0410216],[71203.0,0.06247841],[71202.0,0.240443]],[[71210.0,0.00846096],[71220.0,0.00862],[71221.0,0.2137],[71223.0,0.140405],[71224.0,0.0204]]]
["bitfinex","BTCUSD",1717551531813,[[71242.0,5.04708985],[71227.0,0.04155066],[71225.0,0.14142599],[71223.0,0.08310133],[71220.0,0.15546902]],[[71243.0,0.93726377],[71244.0,6.04310222],[71245.0,0.0001],[71246.0,0.1705],[71250.0,0.315704]]]
["bitfinex","BTCUSD",1717551536794,[[71242.0,5.04208985],[71222.0,0.04161185],[71220.0,0.3178868],[71218.0,0.1631697],[71210.0,0.32483556]],[[71243.0,1.38314786],[71244.0,6.19080222],[71245.0,0.0001],[71246.0,0.1705],[71249.0,0.05068084]]]
["bitfinex","BTCUSD",1717551583172,[[71148.0,0.20649129],[71146.0,0.009471],[71140.0,0.1574],[71133.0,0.2],[71132.0,0.02]],[[71149.0,0.56706893],[71154.0,0.281082],[71156.0,0.2717],[71163.0,0.451546],[71166.0,0.1587]]]
["bitfinex","BTCUSD",1717551614814,[[71186.0,0.128],[71185.0,0.2412],[71184.0,0.2],[71183.0,0.02],[71174.0,0.1405]],[[71187.0,0.28489393],[71192.0,0.01656216],[71194.0,0.280924],[71196.0,0.07222824],[71202.0,0.0252526]]]
["bitfinex","BTCUSD",1717551662624,[[71150.0,0.22],[71149.0,0.1],[71145.0,0.233],[71144.0,0.1707],[71135.0,0.02432029]],[[71154.0,0.08256207],[71166.0,0.443034]]]
["bitfinex","BTCUSD",1717551681542,[[71131.0,0.014471],[71126.0,0.1],[71119.0,0.2],[71118.0,0.1803],[71115.0,0.4731]],[[71132.0,0.89706893],[71134.0,0.1764],[71139.0,0.28114],[71154.0,0.02546725],[71160.0,0.19]]]
["bitfinex","BTCUSD",1717551723948,[[71145.0,8.125],[71138.0,0.22],[71133.0,0.51464608],[71131.0,0.07179013],[71130.0,0.0813]],[[71146.0,0.52597493],[71153.0,0.2477],[71154.0,0.28108],[71158.0,0.1707],[71159.0,0.07222824]]]
["bitfinex","BTCUSD",1717551767794,[[71159.0,0.006],[71154.0,0.1],[71150.0,0.22],[71147.0,0.4731],[71145.0,8.0]],[[71160.0,1.35121893],[71161.0,0.0683],[71166.0,0.281035],[71180.0,0.34874736],[71182.0,0.06304661]]]
["bitfinex","BTCUSD",1717551821643,[[71091.0,0.002],[71082.0,0.4731],[71077.0,0.7942],[71075.0,0.2502],[71073.0,0.22948199]],[[71092.0,1.50803464],[71097.0,0.014],[71098.0,0.035],[71101.0,0.57018543],[71102.0,0.056313]]]
["bitfinex","BTCUSD",1717551855044,[[71073.0,0.240702],[71071.0,0.122],[71070.0,0.2],[71065.0,0.00948199],[71063.0,0.04171248]],[[71074.0,0.28421493],[71075.0,0.2478],[71078.0,0.01694633],[71082.0,0.1],[71089.0,0.360839]]]
["bitfinex","BTCUSD",1717551871018,[[71073.0,0.263802],[71072.0,0.2],[71071.0,0.002],[71069.0,0.1],[71061.0,0.0518135]],[[71074.0,0.28404563],[71077.0,0.429188],[71078.0,0.1],[71080.0,0.01702917],[71085.0,0.1]]]
["bitfinex","BTCUSD",1717551934921,[[71051.0,0.773689],[71050.0,0.07915889],[71048.0,0.08349323],[71047.0,0.2],[71046.0,0.17659478]],[[71052.0,0.002],[71060.0,0.00086],[71063.0,0.14072],[71071.0,0.0165295],[71074.0,0.10086]]]
["bitfinex","BTCUSD",1717551960284,[[71040.0,0.0143439],[71039.0,0.00948199],[71028.0,0.109493],[71026.0,0.22],[71018.0,0.07222824]],[[71041.0,1.21903593],[71049.0,0.471498],[71052.0,0.50002815],[71056.0,0.04208211],[71057.0,0.07222824]]]
["bitfinex","BTCUSD",1717552004887,[[71006.0,0.001],[71001.0,0.22],[71000.0,0.1],[70992.0,0.1713],[70990.0,0.02432029]],[[71007.0,0.38624993],[71011.0,0.07222824],[71015.0,0.01665994],[71016.0,0.1478],[71017.0,0.1554]]]
["bitfinex","BTCUSD",1717552017479,[[71028.0,0.670089],[71025.0,0.15],[71024.0,0.0759],[71021.0,0.2],[71018.0,0.281616]],[[71029.0,0.004],[71041.0,0.140763],[71050.0,0.01703562],[71051.0,0.1],[71052.0,0.017036]]]
["bitfinex","BTCUSD",1717552082500,[[71027.0,0.5133],[71025.0,0.01],[71019.0,0.382106],[71018.0,0.04183213],[71016.0,0.0627482]],[[71028.0,0.14441893],[71029.0,0.14358848],[71039.0,0.01669968],[71042.0,0.433123],[71076.0,0.19837993]]]
["bitfinex","BTCUSD",1717552102526,[[71045.0,0.3],[71044.0,0.02],[71036.0,0.6444],[71032.0,0.01],[71029.0,0.22652824]],[[71046.0,0.28517193],[71049.0,0.515895],[71059.0,0.1],[71060.0,0.00086],[71061.0,0.281449]]]
["bitfinex","BTCUSD",1717552159107,[[71100.0,0.470646],[71099.0,0.2],[71095.0,0.2],[71091.0,0.59414793],[71090.0,0.36451594]],[[71109.0,0.1664],[71112.0,0.0753],[71132.0,0.09003728],[71136.0,0.26222824],[71138.0,0.1]]]
["bitfinex","BTCUSD",1717552189699,[[71108.0,2.00377393],[71103.0,0.12526828],[71102.0,0.07222824],[71101.0,0.2],[71100.0,0.29827398]],[[71109.0,0.002],[71121.0,0.00862],[71127.0,0.0831],[71132.0,0.00862],[71135.0,0.297177]]]
["bitfinex","BTCUSD",1717552203828,[[71120.0,0.4164],[71114.0,0.01],[71112.0,0.140623],[71110.0,0.1],[71109.0,0.04166082]],[[71121.0,0.25372],[71125.0,0.140597],[71132.0,0.00862],[71136.0,0.281153],[71142.0,0.0684]]]
["bitfinex","BTCUSD",1717552236891,[[71109.0,0.005946],[71102.0,0.2],[71099.0,0.02],[71098.0,0.2257],[71096.0,0.1684]],[[71110.0,0.92436438],[71113.0,0.281245],[71115.0,0.0684],[71117.0,0.1],[71119.0,0.02498204]]]
["bitfinex","BTCUSD",1717552279560,[[71128.0,0.805491],[71123.0,0.2],[71120.0,0.281214],[71119.0,0.1],[71118.0,0.11377488]],[[71129.0,0.002],[71132.0,0.00862],[71141.0,0.149186],[71150.0,0.1627],[71156.0,0.281075]]]
["bitfinex","BTCUSD",1717552348292,[[71137.0,0.000946],[71128.0,0.100946],[71127.0,0.0209145],[71124.0,0.4731],[71122.0,0.2]],[[71138.0,1.35377604],[71140.0,0.04213301],[71141.0,0.30660269],[71142.0,0.16322459],[71144.0,0.1565277]]]
["bitfinex","BTCUSD",1717552365048,[[71135.0,0.4024],[71133.0,0.2322],[71128.0,0.000946],[71127.0,0.140593],[71126.0,0.01]],[[71136.0,0.14441893],[71138.0,0.15086895],[71141.0,0.00862],[71142.0,0.01702546],[71146.0,0.00863]]]
["bitfinex","BTCUSD",1717552396909,[[71135.0,0.5516],[71133.0,0.01],[71131.0,0.04167466],[71130.0,0.140587],[71129.0,0.233312]],[[71136.0,0.14527893],[71138.0,0.01029695],[71141.0,0.00862],[71143.0,0.140562],[71145.0,0.00862]]]
["bitfinex","BTCUSD",1717552443862,[[71144.0,0.60554425],[71142.0,0.02],[71136.0,0.04157671],[71135.0,0.140577],[71134.0,0.06236507]],[[71145.0,0.39593893],[71149.0,0.002],[71151.0,0.00862],[71162.0,0.0683],[71165.0,0.07222824]]]
["bitfinex","BTCUSD",1717552489933,[[71110.0,0.028946],[71109.0,0.000946],[71100.0,0.1],[71095.0,0.04149762],[71092.0,0.2326]],[[71111.0,1.07934393],[71112.0,0.1],[71115.0,0.07222824],[71116.0,0.281232],[71118.0,0.01715206]]]
["bitfinex","BTCUSD",1717552537829,[[71057.0,1e-08],[71051.0,0.002],[71045.0,0.00948199],[71043.0,0.1],[71042.0,0.1502]],[[71058.0,1.73850015],[71059.0,0.19],[71061.0,0.009482],[71064.0,0.2151489],[71067.0,0.281424]]]
["bitfinex","BTCUSD",1717552576147,[[71062.0,0.553],[71058.0,0.1813],[71052.0,0.02093715],[71050.0,0.01432029],[71044.0,0.1]],[[71063.0,0.14441893],[71067.0,0.140714],[71069.0,0.002],[71079.0,0.1]]]
["bitfinex","BTCUSD",1717552607924,[[71068.0,0.011],[71061.0,0.1969],[71059.0,0.1742],[71058.0,0.1],[71056.0,0.0789]],[[71069.0,0.95081893],[71075.0,0.19495914],[71077.0,0.0031],[71078.0,0.281382],[71081.0,0.21528315]]]
["bitfinex","BTCUSD",1717552634912,[[71028.0,0.000946],[71022.0,0.1],[71018.0,0.4731],[71017.0,0.163],[71016.0,0.2723]],[[71029.0,0.85335593],[71032.0,0.2015],[71034.0,0.0031],[71037.0,0.441947],[71040.0,0.11704972]]]
["bitfinex","BTCUSD",1717552676960,[[70999.0,0.717147],[70994.0,0.1713],[70992.0,0.04165506],[70990.0,0.27680288],[70988.0,0.18331012]],[[71000.0,0.14741893],[71014.0,0.140817],[71024.0,0.1],[71026.0,0.17222824],[71029.0,0.002]]]
["bitfinex","BTCUSD",1717552710951,[[71027.0,0.722191],[71024.0,0.38562029],[71022.0,0.1],[71019.0,0.04170535],[71017.0,0.44417703]],[[71028.0,0.00086],[71039.0,0.01061396],[71045.0,0.140755],[71047.0,0.075],[71048.0,0.1625]]]
["bitfinex","BTCUSD",1717552743690,[[71045.0,0.1],[71041.0,0.4731],[71039.0,0.1969],[71036.0,0.0149],[71033.0,0.7942]],[[71046.0,0.80437893],[71047.0,0.002],[71050.0,0.1],[71057.0,0.0031],[71058.0,0.07222824]]]
["bitfinex","BTCUSD",1717552755168,[[71017.0,0.31729],[71011.0,0.002],[71008.0,0.01],[71003.0,0.07222824],[71002.0,0.29854]],[[71018.0,0.28522793],[71020.0,0.2388],[71028.0,0.1],[71031.0,0.30038927],[71082.0,0.1415346]]]
["bitfinex","BTCUSD",1717552818650,[[71032.0,0.703271],[71031.0,0.1713],[71029.0,0.028],[71028.0,0.2],[71025.0,0.0416602]],[[71033.0,0.14527893],[71048.0,0.14075],[71052.0,0.0784],[71054.0,0.1561],[71058.0,0.381463]]]
["bitfinex","BTCUSD",1717552831614,[[71011.0,0.002946],[71007.0,0.09949],[71002.0,0.1969],[71000.0,0.0149],[70992.0,0.6264]],[[71012.0,1.21112393],[71016.0,0.1713],[71017.0,0.0031],[71019.0,0.19],[71030.0,0.72361339]]]
["bitfinex","BTCUSD",1717552852289,[[70991.0,0.2375],[70990.0,0.29639],[70988.0,0.0149],[70985.0,0.009493],[70976.0,0.03380228]],[[70992.0,0.58099993],[70996.0,0.281706],[71003.0,0.1562],[71004.0,0.0759],[71006.0,0.1713]]]
["bitfinex","BTCUSD",1717552910978,[[70976.0,0.01048199],[70973.0,0.00948199],[70967.0,0.45409],[70965.0,0.0935],[70956.0,0.4731]],[[70977.0,1.15067093],[70980.0,0.1508],[70982.0,0.284865],[70983.0,0.3613],[70985.0,0.05060964]]]
["bitfinex","BTCUSD",1717552923413,[[70976.0,0.01048199],[70973.0,0.00948199],[70971.0,0.002],[70970.0,0.1969],[70969.0,0.0292439]],[[70977.0,1.38796824],[70978.0,0.02538762],[70980.0,0.1528],[70981.0,0.0804],[70982.0,0.17181]]]
["bitfinex","BTCUSD",1717552969745,[[70949.0,0.00100001],[70941.0,0.00948199],[70939.0,0.20638199],[70933.0,0.0822]],[[70950.0,1.10164893],[70954.0,0.2667],[70955.0,0.1662],[70958.0,0.07532824],[70961.0,0.1482]]]
["bitfinex","BTCUSD",1717552992795,[[70941.0,0.00281435],[70939.0,0.00948199],[70931.0,0.002],[70926.0,0.29639],[70925.0,0.0149]],[[70942.0,1.52355841],[70944.0,0.08401],[70946.0,0.1611],[70949.0,0.22042824],[70950.0,0.34037]]]
["bitfinex","BTCUSD",1717553040779,[[70920.0,0.1723],[70897.0,0.96489103]],[[70923.0,0.140998],[70925.0,0.00086],[70929.0,0.002]]]
["bitfinex","BTCUSD",1717553061933,[[70912.0,0.02032029],[70907.0,0.1515],[70906.0,0.0907],[70905.0,0.4731],[70898.0,0.1]],[[70915.0,0.28543293],[70918.0,0.01],[70921.0,0.1557],[70922.0,0.078],[70933.0,0.11]]]
["bitfinex","BTCUSD",1717553084222,[[70903.0,0.001946],[70892.0,0.4731],[70886.0,4.7e-05],[70883.0,0.1619],[70882.0,0.01]],[[70904.0,1.23729593],[70907.0,0.01],[70909.0,0.1],[70911.0,0.056469],[70913.0,0.27222824]]]
["bitfinex","BTCUSD",1717553129489,[[70891.0,0.01],[70890.0,0.014],[70886.0,4.7e-05],[70882.0,0.24213615],[70812.0,0.07004724]],[[70892.0,0.14541893],[70899.0,0.141046],[70904.0,0.01],[70905.0,0.0166416],[70908.0,0.2412]]]
["bitfinex","BTCUSD",1717553163518,[[70890.0,0.028],[70888.0,0.01],[70887.0,0.000946],[70886.0,0.141117],[70883.0,0.2093854]],[[70891.0,0.14541893],[70893.0,0.00086],[70896.0,0.151052],[70902.0,0.1664],[70918.0,0.482018]]]
["bitfinex","BTCUSD",1717553201651,[[70919.0,0.141004],[70918.0,0.01],[70914.0,0.01432029],[70913.0,0.1673],[70909.0,0.2]],[[70920.0,0.22281893],[70921.0,0.15826],[70924.0,0.01],[70928.0,0.140988],[70929.0,0.01914794]]]
["bitfinex","BTCUSD",1717553222311,[[70916.0,0.028],[70905.0,0.4731],[70904.0,0.1673],[70903.0,0.1],[70902.0,0.080341]],[[70917.0,0.39411893],[70919.0,0.141006],[70922.0,0.01],[70925.0,0.01],[70928.0,0.01686412]]]
["bitfinex","BTCUSD",1717553274780,[[70928.0,0.231788],[70923.0,0.4287],[70921.0,0.24210404],[70919.0,0.07750408],[70917.0,0.08424505]],[[70929.0,0.14485575],[70935.0,0.01675748],[70941.0,0.1607],[70942.0,0.15096],[70951.0,0.281887]]]
["bitfinex","BTCUSD",1717553304446,[[70928.0,0.89263938],[70927.0,0.442979],[70926.0,0.10528672],[70922.0,0.2],[70920.0,0.12634407]],[[70929.0,0.00129682],[70939.0,0.01],[70943.0,0.17403286],[70945.0,0.0804],[70947.0,0.140951]]]
["bitfinex","BTCUSD",1717553356520,[[70983.0,0.114],[70973.0,0.2],[70969.0,0.02],[70968.0,0.0419248],[70966.0,0.0628872]],[[70984.0,0.48124346],[70985.0,0.10086],[70986.0,0.00863],[70988.0,0.00862],[70989.0,0.142868]]]
["bitfinex","BTCUSD",1717553397120,[[70965.0,0.1],[70957.0,0.2],[70953.0,0.02],[70949.0,0.04186098],[70948.0,0.216146]],[[70966.0,0.140912],[70971.0,0.97755189],[70972.0,0.1],[70976.0,0.281786],[70977.0,0.07222824]]]
["bitfinex","BTCUSD",1717553446274,[[70920.0,0.1],[70913.0,0.1547],[70911.0,0.002],[70909.0,0.00948199],[70906.0,0.04218854]],[[70921.0,0.0668],[70926.0,0.281986]]]
["bitfinex","BTCUSD",1717553452626,[[70917.0,0.3997],[70915.0,0.07222824],[70912.0,0.009471],[70911.0,0.002],[70906.0,0.07222824]],[[70918.0,0.001],[70921.0,0.001],[70935.0,0.29],[70942.0,0.54155541],[70947.0,0.11915814]]]
["bitfinex","BTCUSD",1717553529917,[[70943.0,0.086],[70941.0,0.2],[70938.0,0.02],[70934.0,0.1448],[70933.0,0.140976]],[[70944.0,0.30937493],[70946.0,0.01696587],[70950.0,0.07222824],[70951.0,0.24757205],[70959.0,0.29]]]
["bitfinex","BTCUSD",1717553579988,[[70887.0,0.000946],[70886.0,4.7e-05],[70885.0,0.00948199],[70878.0,0.00948199],[70877.0,0.00948199]],[[70888.0,0.99436322],[70892.0,0.1673],[70893.0,0.1],[70898.0,0.382095],[70899.0,0.2]]]
["bitfinex","BTCUSD",1717553587832,[[70841.0,0.00017],[70831.0,0.002],[70826.0,0.0143439],[70825.0,0.4731],[70820.0,0.1652]],[[70842.0,1.088113],[70845.0,0.1],[70850.0,0.3483],[70851.0,0.04768141],[70852.0,1.118021]]]
["bitfinex","BTCUSD",1717553623872,[[70733.0,0.02],[70726.0,0.00565442],[70725.0,0.0756],[70724.0,0.1554],[70721.0,0.2099]],[[70749.0,0.14441893],[70750.0,0.43336945],[70754.0,0.07222824],[70755.0,0.141333],[70756.0,0.1]]]
["bitfinex","BTCUSD",1717553655770,[[70769.0,0.02],[70768.0,0.141306],[70766.0,0.1585],[70765.0,0.0778],[70760.0,0.01432029]],[[70776.0,0.43336945],[70778.0,0.14441893],[70779.0,0.004946],[70786.0,0.0795],[70789.0,0.002]]]
["bitfinex","BTCUSD",1717553702833,[[70818.0,0.161207],[70817.0,0.07222824],[70816.0,0.1675],[70814.0,0.282426],[70811.0,0.2]],[[70819.0,0.004],[70829.0,0.002],[70830.0,0.1637],[70831.0,0.0791],[70839.0,0.004]]]
["bitfinex","BTCUSD",1717553739332,[[70838.0,0.921235],[70837.0,0.1],[70834.0,0.01723619],[70831.0,0.282361],[70830.0,0.2]],[[70839.0,0.004],[70840.0,0.009504],[70846.0,0.1605],[70847.0,0.0796],[70849.0,0.002]]]
["bitfinex","BTCUSD",1717553789530,[[70896.0,0.007946],[70887.0,0.141069],[70883.0,0.02],[70878.0,0.4731],[70877.0,0.282178]],[[70897.0,0.39021893],[70900.0,0.1],[70904.0,0.141036],[70905.0,0.21713961],[70906.0,0.17308824]]]
["bitfinex","BTCUSD",1717553814766,[[70896.0,1.43863124],[70894.0,0.04187608],[70893.0,0.282113],[70892.0,0.06281413],[70891.0,0.1]],[[70897.0,0.001],[70906.0,0.00086],[70909.0,0.002],[70910.0,0.009482],[70920.0,0.065926]]]
["bitfinex","BTCUSD",1717553874065,[[70928.0,0.89842191],[70926.0,0.162],[70925.0,0.2],[70924.0,0.12663184],[70923.0,0.0758]],[[70929.0,0.01063],[70933.0,0.0143439],[70947.0,0.01686559],[70949.0,0.002],[70953.0,0.1651]]]
["bitfinex","BTCUSD",1717553915050,[[70936.0,0.02],[70926.0,0.02],[70921.0,0.141001],[70920.0,0.474046],[70914.0,0.1]],[[70937.0,0.37787],[70941.0,0.14441893],[70949.0,0.07222824],[70951.0,0.11709827]]]
["bitfinex","BTCUSD",1717553965889,[[70953.0,0.04132029],[70943.0,0.53498314],[70941.0,0.06308623],[70938.0,0.1674],[70936.0,0.795146]],[[70955.0,0.1599]]]
["bitfinex","BTCUSD",1717553996705,[[70974.0,0.33314059],[70972.0,0.01151369],[70971.0,0.1583],[70970.0,0.30944193],[70968.0,0.1438629]],[[70975.0,0.0135975],[70977.0,0.00861],[70978.0,0.00861],[70985.0,0.00086],[70989.0,0.002]]]
["bitfinex","BTCUSD",1717554021996,[[70962.0,0.4731],[70952.0,0.7942],[70951.0,1.2518],[70945.0,0.01432029],[70942.0,0.01982566]],[[70963.0,0.81073577],[70964.0,0.2],[70965.0,0.1668],[70970.0,0.38181],[71177.0,0.3727341]]]
["bitfinex","BTCUSD",1717554090756,[[70918.0,0.0802],[70917.0,0.1662],[70915.0,0.01982566],[70911.0,0.002],[70908.0,0.08796225]],[[70919.0,0.141005],[70921.0,0.01790645],[70923.0,0.0668],[70925.0,0.00017434],[70927.0,0.281983]]]
["bitfinex","BTCUSD",1717554115051,[[70911.0,0.007],[70907.0,0.1542],[70906.0,0.0804],[70905.0,0.01432029],[70904.0,0.01982566]],[[70912.0,0.28743793],[70914.0,0.0668],[70916.0,0.00017434],[70919.0,0.282013],[70923.0,0.01708503]]]
["bitfinex","BTCUSD",1717554176557,[[70957.0,2.02990059],[70956.0,0.2],[70954.0,0.05874266],[70953.0,0.1],[70952.0,0.25273064]],[[70958.0,0.0054475],[70969.0,0.002],[70972.0,0.1653],[70975.0,0.0851614],[70978.0,0.00861]]]
["bitfinex","BTCUSD",1717554209765,[[70959.0,0.014],[70958.0,0.000946],[70957.0,0.000946],[70954.0,0.01432029],[70941.0,0.01982566]],[[70960.0,0.80776527],[70961.0,0.275],[70963.0,0.281837],[70969.0,0.002],[70970.0,0.27222824]]]
["bitfinex","BTCUSD",1717554253609,[[70935.0,0.92212597],[70934.0,0.2669],[70933.0,0.48428451],[70931.0,0.10499339],[70929.0,0.2]],[[70936.0,0.075],[70951.0,0.01732831],[70957.0,0.140931],[70960.0,0.0765],[70962.0,0.35424458]]]
["bitfinex","BTCUSD",1717554276785,[[70968.0,1.41618659],[70966.0,0.2],[70965.0,0.32389044],[70963.0,0.65309516],[70961.0,0.08412688]],[[70969.0,0.002],[70977.0,0.00861],[70985.0,0.00086],[70986.0,0.00863],[70988.0,0.00862]]]
["bitfinex","BTCUSD",1717554346822,[[70968.0,1.3596348],[70966.0,0.08419365],[70965.0,0.4],[70964.0,0.16162703],[70960.0,0.671846]],[[70969.0,0.3503],[70975.0,0.0078614],[70977.0,0.00861],[70978.0,0.00861],[70989.0,0.002]]]
["bitfinex","BTCUSD",1717554378981,[[70960.0,0.028],[70959.0,0.0667],[70957.0,0.01982566],[70956.0,0.140932],[70948.0,0.44214188]],[[70961.0,0.2319],[70965.0,0.140915],[70967.0,0.00017434],[70969.0,0.102],[70975.0,0.02466865]]]
["bitfinex","BTCUSD",1717554396032,[[70968.0,1.42296959],[70967.0,0.08428376],[70966.0,0.11432029],[70965.0,0.1053547],[70962.0,0.2]],[[70969.0,0.102],[70975.0,0.0078614],[70978.0,0.00861],[70984.0,0.00579373],[70985.0,0.16096]]]
["bitfinex","BTCUSD",1717554436091,[[70996.0,0.10052566],[70995.0,0.140853],[70986.0,0.01],[70985.0,0.64201021],[70984.0,0.754853]],[[70997.0,0.24823],[70999.0,0.00863],[71004.0,0.00017434],[71007.0,0.140832],[71008.0,0.00862]]]
["bitfinex","BTCUSD",1717554480389,[[70986.0,0.028],[70985.0,0.0667],[70984.0,0.000946],[70981.0,0.16070766],[70980.0,0.04213587]],[[70988.0,0.0787],[70989.0,0.1651],[70991.0,0.141724],[70994.0,0.00017434],[71002.0,0.07533]]]
["bitfinex","BTCUSD",1717554526123,[[70990.0,0.99866395],[70989.0,0.08426495],[70988.0,0.281735],[70987.0,0.10533119],[70985.0,0.51]],[[70991.0,0.00086],[70997.0,0.00863],[70999.0,0.00863],[71000.0,0.10342],[71004.0,0.00017434]]]
["bitfinex","BTCUSD",1717554573281,[[70990.0,0.41369019],[70989.0,0.01056622],[70988.0,0.34685267],[70982.0,0.226608],[70981.0,0.11]],[[70991.0,0.00086],[70995.0,0.0799],[70996.0,0.1652],[70997.0,0.00863],[70999.0,0.00863]]]
["bitfinex","BTCUSD",1717554617028,[[70990.0,0.26258],[70989.0,0.0667],[70988.0,0.000946],[70986.0,0.12666587],[70984.0,0.000946]],[[70991.0,0.15886],[70993.0,0.0781],[70997.0,0.00863],[70999.0,0.149477],[71000.0,0.02362]]]
["bitfinex","BTCUSD",1717554677317,[[70998.0,2.03129792],[70997.0,0.23549012],[70996.0,1.50602029],[70994.0,0.634],[70992.0,0.07222824]],[[70999.0,0.00863],[71002.0,0.00863],[71026.0,0.1588],[71031.0,0.140783],[71047.0,0.1]]]
["bitfinex","BTCUSD",1717554719086,[[71068.0,2.95930763],[71066.0,0.06255428],[71065.0,0.07222824],[71064.0,0.25430571],[71062.0,0.10425714]],[[71069.0,1.24267987],[71080.0,0.00862],[71081.0,0.00862],[71095.0,0.2389],[71118.0,0.00017434]]]
["bitfinex","BTCUSD",1717554759640,[[71091.0,0.57678407],[71090.0,0.01432029],[71087.0,0.1],[71086.0,0.01982566],[71083.0,0.41697859]],[[71092.0,0.2322],[71095.0,0.1709],[71099.0,0.00017434],[71106.0,0.140635],[71113.0,0.2]]]
["bitfinex","BTCUSD",1717554796697,[[71115.0,0.01432029],[71108.0,0.14063],[71104.0,0.1],[71101.0,0.633],[71100.0,0.281291]],[[71116.0,0.40987434],[71125.0,0.2],[71129.0,0.002],[71148.0,0.14210627],[71150.0,0.06390441]]]
["bitfinex","BTCUSD",1717554830360,[[71126.0,0.17241893],[71121.0,0.140604],[71118.0,0.04195403],[71116.0,0.06293104],[71115.0,0.023]],[[71127.0,0.08037434],[71128.0,0.1709],[71129.0,0.1649],[71131.0,0.140586],[71135.0,0.2]]]
["bitfinex","BTCUSD",1717554844417,[[71147.0,0.32729322],[71143.0,0.01982566],[71142.0,0.1],[71137.0,0.20553369],[71135.0,0.61387567]],[[71148.0,0.00017],[71150.0,0.001],[71153.0,0.00862],[71155.0,0.1709],[71157.0,0.0756]]]
["bitfinex","BTCUSD",1717554898789,[[71121.0,0.000946],[71112.0,0.01432029],[71107.0,0.1568],[71103.0,0.16046466],[71101.0,0.079]],[[71122.0,0.53077734],[71125.0,0.2],[71128.0,0.1],[71129.0,0.381179],[71134.0,0.281161]]]
["bitfinex","BTCUSD",1717554934526,[[71115.0,0.01432029],[71111.0,0.01982566],[71106.0,0.0751],[71102.0,0.53411254]],[[71122.0,0.00017434],[71124.0,0.1709],[71128.0,0.07222824],[71130.0,0.15546],[71134.0,0.2]]]
["bitfinex","BTCUSD",1717554970218,[[71116.0,1.58139946],[71114.0,0.06296981],[71112.0,0.08395975],[71111.0,0.1],[71110.0,0.17717793]],[[71117.0,0.001],[71130.0,0.00086],[71147.0,0.15627434],[71148.0,0.00017],[71152.0,0.00862]]]
["bitfinex","BTCUSD",1717554983793,[[71129.0,1.26409159],[71128.0,0.4],[71127.0,0.2],[71124.0,0.11],[71115.0,0.1046556]],[[71130.0,0.00086],[71143.0,0.00017434],[71145.0,0.17176],[71148.0,0.00017],[71149.0,0.002]]]
["bitfinex","BTCUSD",1717555056133,[[71137.0,0.17241893],[71130.0,0.01982566],[71126.0,0.240595],[71125.0,0.4],[71122.0,0.04201748]],[[71138.0,0.640571],[71139.0,0.24127434],[71140.0,0.1709],[71145.0,0.01815448],[71147.0,0.28111]]]
["bitfinex","BTCUSD",1717555078545,[[71131.0,0.15841893],[71128.0,0.023],[71123.0,0.16526629],[71122.0,0.25512566],[71118.0,0.18268886]],[[71132.0,0.14075734],[71134.0,0.2531],[71138.0,0.50086],[71140.0,0.2],[71141.0,0.1659]]]
["bitfinex","BTCUSD",1717555102879,[[71109.0,0.17273922],[71103.0,0.2528],[71102.0,0.09552566],[71101.0,0.000946],[71099.0,0.140648]],[[71110.0,0.140627],[71111.0,0.001],[71113.0,0.00017434],[71117.0,0.001],[71118.0,0.1529]]]
["bitfinex","BTCUSD",1717555159882,[[71074.0,0.01432029],[71071.0,0.250446],[71070.0,0.01982566],[71068.0,0.000946]],[[71075.0,0.140696],[71076.0,0.171],[71080.0,0.00017434],[71088.0,0.07222824],[71089.0,0.440738]]]
["bitfinex","BTCUSD",1717555172580,[[71031.0,0.003],[71023.0,0.2444],[71019.0,0.01982566],[71011.0,0.142823],[71009.0,0.09334028]],[[71032.0,0.32595534],[71034.0,0.1],[71035.0,0.1478],[71038.0,0.138],[71039.0,0.1]]]
["bitfinex","BTCUSD",1717555214935,[[70999.0,0.009493],[70994.0,0.01432029],[70991.0,0.002],[70988.0,0.1507],[70987.0,0.0819]],[[71000.0,1.18592827],[71001.0,0.1642],[71006.0,0.0742],[71008.0,0.1],[71011.0,0.17222824]]]
["bitfinex","BTCUSD",1717555238779,[[70991.0,0.003],[70977.0,0.01982566],[70975.0,0.0778],[70973.0,0.1662],[70971.0,0.002]],[[70992.0,1.26489527],[70993.0,0.2642],[70997.0,0.3],[70998.0,0.056387],[71115.0,0.78254653]]]
["bitfinex","BTCUSD",1717555287059,[[70953.0,0.01832029],[70949.0,0.01982566],[70942.0,0.1534],[70939.0,0.00948199],[70938.0,0.0923]],[[70954.0,0.56822693],[70956.0,0.2087],[70959.0,0.24797434],[70961.0,0.16],[70963.0,0.0742]]]
["bitfinex","BTCUSD",1717555305706,[[70939.0,1e-08],[70931.0,0.002],[70929.0,0.00948199],[70923.0,0.0142564],[70922.0,0.2405]],[[70940.0,2.23178156],[70945.0,0.23922824],[70947.0,0.04194218],[70949.0,0.06291327],[70959.0,0.4]]]
["bitfinex","BTCUSD",1717555338968,[[70938.0,0.2445],[70936.0,0.005],[70935.0,0.007],[70934.0,0.02],[70933.0,0.15529729]],[[70940.0,0.00086],[70941.0,0.01723942],[70944.0,0.140957],[70949.0,0.017239],[70953.0,0.42755084]]]
["bitfinex","BTCUSD",1717555388301,[[70939.0,0.403266],[70936.0,0.4],[70933.0,0.003],[70932.0,0.21432029],[70928.0,0.32400603]],[[70940.0,0.00086],[70954.0,0.140937],[70956.0,0.167],[70961.0,0.1665]]]
["bitfinex","BTCUSD",1717555422789,[[70988.0,1.1787054],[70987.0,0.1],[70985.0,0.281747],[70984.0,0.4],[70979.0,0.14177309]],[[70989.0,0.002],[70993.0,0.00862],[71003.0,0.1533],[71005.0,0.08822],[71007.0,0.005]]]
["bitfinex","BTCUSD",1717555482655,[[70988.0,0.22837098],[70980.0,0.04214611],[70978.0,0.06322437],[70977.0,0.02112983],[70976.0,0.3454452]],[[70989.0,0.391126],[70993.0,0.18002],[70994.0,0.01],[70996.0,0.281708],[70997.0,0.07222824]]]
["bitfinex","BTCUSD",1717555506861,[[70940.0,0.04032029],[70933.0,0.20861535],[70931.0,0.402],[70930.0,0.140983],[70928.0,0.43684604]],[[70941.0,0.001],[70942.0,0.005],[70944.0,0.140956],[70945.0,0.1532],[70946.0,0.0822]]]
["bitfinex","BTCUSD",1717555560676,[[70892.0,0.14441893],[70891.0,0.1597],[70889.0,0.078],[70887.0,0.41532029],[70882.0,0.01]],[[70894.0,0.006],[70897.0,0.141049],[70906.0,0.01],[70910.0,0.167],[70916.0,0.3]]]
["bitfinex","BTCUSD",1717555585744,[[70889.0,0.141065],[70887.0,0.15873922],[70886.0,0.11],[70882.0,0.19995757],[70880.0,0.06323636]],[[70895.0,0.005],[70899.0,0.141046],[70900.0,0.1598],[70901.0,0.0813],[70903.0,0.167]]]
["bitfinex","BTCUSD",1717555628850,[[70896.0,0.03132029],[70892.0,0.141058],[70890.0,0.07222824],[70889.0,0.41],[70884.0,0.04211126]],[[70897.0,0.002],[70901.0,0.005],[70902.0,0.1542],[70903.0,0.0772],[70906.0,0.141032]]]
["bitfinex","BTCUSD",1717555672385,[[70910.0,1.68886912],[70908.0,0.07222824],[70907.0,0.767946],[70905.0,0.01683108],[70904.0,0.19]],[[70911.0,1e-08],[70929.0,0.002],[70933.0,0.0788],[70943.0,0.1655],[70947.0,0.005]]]
["bitfinex","BTCUSD",1717555678552,[[70928.0,0.31240693],[70924.0,0.04215921],[70923.0,0.4],[70922.0,0.34523581],[70920.0,0.19431842]],[[70929.0,0.2403],[70930.0,0.005],[70942.0,0.15096],[70953.0,0.2],[70955.0,0.16265069]]]
["bitfinex","BTCUSD",1717555721112,[[70928.0,0.29840693],[70926.0,0.05210971],[70925.0,0.4],[70924.0,0.30247879],[70916.0,0.3]],[[70929.0,0.002],[70936.0,0.005],[70937.0,0.1588],[70940.0,0.0821],[70942.0,0.14096]]]
["bitfinex","BTCUSD",1717555760198,[[70911.0,0.000946],[70907.0,0.000946],[70892.0,0.141059],[70889.0,0.30502824],[70883.0,0.01]],[[70912.0,0.84837693],[70915.0,0.22496323],[70917.0,0.267],[70918.0,0.282019],[70919.0,0.1]]]
["bitfinex","BTCUSD",1717555810447,[[70886.0,0.55953228],[70882.0,0.07222824],[70878.0,0.1671],[70877.0,0.2],[70874.0,0.6]],[[70887.0,0.001],[70907.0,0.1413073],[70909.0,0.002],[70914.0,0.09222824],[70915.0,0.1250875]]]
["bitfinex","BTCUSD",1717555835372,[[70902.0,0.01432029],[70898.0,0.141046],[70894.0,0.1541],[70893.0,0.4],[70892.0,0.1002]],[[70908.0,0.1726],[70909.0,0.143886],[70910.0,0.0803],[70911.0,0.02],[70916.0,0.1671]]]
["bitfinex","BTCUSD",1717555876218,[[70880.0,0.2454],[70875.0,0.15541129],[70871.0,0.06214526],[70862.0,0.29171999],[70860.0,0.3]],[[70888.0,0.141067],[70890.0,0.005],[70894.0,0.02],[70895.0,0.076],[70896.0,0.1671]]]
["bitfinex","BTCUSD",1717555911299,[[70885.0,0.004],[70884.0,0.003],[70883.0,0.0763],[70881.0,0.000946],[70880.0,0.1657]],[[70891.0,0.141062],[70893.0,0.02],[70900.0,0.153],[70901.0,0.0818],[70904.0,0.20086]]]
["bitfinex","BTCUSD",1717555959612,[[70895.0,1.2439983],[70894.0,0.415],[70893.0,0.06328669],[70891.0,0.08438226],[70889.0,0.37257782]],[[70896.0,0.002],[70902.0,0.001],[70904.0,0.00086],[70919.0,0.293906],[70927.0,0.04216843]]]
["bitfinex","BTCUSD",1717556003864,[[70903.0,2.33902693],[70901.0,0.39],[70900.0,0.1671],[70899.0,0.01725032],[70880.0,0.11845736]],[[70904.0,0.00153994],[70914.0,0.1602],[70917.0,0.0762],[70928.0,0.00086],[70929.0,0.01975997]]]
["bitfinex","BTCUSD",1717556060872,[[70886.0,0.000946],[70880.0,0.01432029],[70875.0,0.4],[70872.0,0.4731],[70871.0,0.0668]],[[70887.0,0.0668],[70904.0,0.72256093],[70905.0,0.11657933]]]
["bitfinex","BTCUSD",1717556090782,[[70886.0,0.000946],[70867.0,0.4731],[70865.0,0.7942],[70864.0,0.01432029],[70862.0,0.15060099]],[[70887.0,1.37486593],[70889.0,0.014],[70890.0,0.1],[70891.0,0.01696657],[70894.0,0.1]]]
["bitfinex","BTCUSD",1717556116830,[[70892.0,0.141057],[70889.0,0.254],[70888.0,0.01432029],[70885.0,0.02],[70882.0,0.04215253]],[[70903.0,0.16023703],[70905.0,0.02],[70907.0,0.0771],[70909.0,0.00139994],[70911.0,0.1]]]
["bitfinex","BTCUSD",1717556176824,[[70902.0,0.404],[70900.0,0.18329665],[70898.0,0.22688048],[70896.0,0.08450731],[70894.0,0.10563414]],[[70903.0,0.00086],[70905.0,0.0813],[70906.0,0.1623],[70909.0,0.00139994],[70910.0,0.141024]]]
["bitfinex","BTCUSD",1717556255501,[[70893.0,0.2448],[70892.0,0.0669],[70888.0,0.02],[70887.0,0.41432029],[70883.0,0.51522118]],[[70903.0,0.00086],[70906.0,0.141033],[70908.0,0.0669],[70909.0,0.00139994],[70912.0,0.02]]]
["bitfinex","BTCUSD",1717556292675,[[70881.0,0.246246],[70872.0,0.0669],[70870.0,0.09222824],[70869.0,0.541104],[70865.0,0.02113128]],[[70882.0,0.15929054],[70889.0,0.282133],[70890.0,0.02],[70894.0,0.1562],[70903.0,0.04301204]]]
["bitfinex","BTCUSD",1717556319517,[[70881.0,0.000946],[70874.0,0.0793],[70872.0,0.18326903],[70870.0,0.22505654],[70869.0,0.4]],[[70882.0,0.2186],[70883.0,0.146078],[70885.0,0.003],[70886.0,0.01746881],[70888.0,0.02]]]
["bitfinex","BTCUSD",1717556386410,[[70862.0,0.24821253],[70858.0,0.208027],[70857.0,0.00948199],[70854.0,0.09222824],[70852.0,0.0142564]],[[70874.0,0.0669],[70876.0,0.1663],[70878.0,0.12],[70879.0,0.00086],[70882.0,0.1]]]
["bitfinex","BTCUSD",1717556417295,[[70866.0,0.4731],[70858.0,0.7942],[70854.0,0.1617],[70853.0,0.4],[70852.0,0.10757669]],[[70867.0,0.306509],[70868.0,0.02],[70872.0,0.1674],[70879.0,0.82024833],[70884.0,0.04220662]]]
["bitfinex","BTCUSD",1717556439953,[[70866.0,0.002946],[70859.0,0.0762],[70857.0,0.00948199],[70855.0,0.0669],[70854.0,0.302835]],[[70867.0,0.17531401],[70868.0,0.00086],[70871.0,0.02],[70873.0,0.2292],[70879.0,0.42744993]]]
["bitfinex","BTCUSD",1717556506405,[[70857.0,0.70428213],[70853.0,0.30344186],[70852.0,0.4],[70851.0,0.21432029],[70842.0,0.48740779]],[[70858.0,0.002946],[70868.0,0.00086],[70869.0,0.002],[70879.0,0.00086],[70880.0,0.141083]]]
["bitfinex","BTCUSD",1717556513694,[[70867.0,0.54396213],[70863.0,0.1674],[70862.0,0.02117186],[70861.0,0.4],[70856.0,0.3]],[[70868.0,0.00071885],[70869.0,0.002],[70879.0,0.01816396],[70883.0,0.00086],[70884.0,0.141076]]]
["bitfinex","BTCUSD",1717556580832,[[70901.0,0.53461599],[70898.0,0.0013342],[70895.0,0.859],[70894.0,0.01683451],[70892.0,0.04204095]],[[70902.0,0.00357542],[70903.0,0.00086],[70905.0,0.00949301],[70910.0,0.1527],[70916.0,0.00932435]]]
["bitfinex","BTCUSD",1717556603567,[[70901.0,2.01000937],[70900.0,0.3],[70897.0,0.3763926],[70896.0,0.30217734],[70884.0,0.21424165]],[[70902.0,0.00357542],[70903.0,0.00086],[70905.0,0.00949301],[70918.0,0.1548],[70920.0,0.0779]]]
["bitfinex","BTCUSD",1717556681147,[[70927.0,2.05535928],[70926.0,0.3656],[70925.0,0.07222824],[70924.0,0.269068],[70923.0,0.4]],[[70928.0,0.00033485],[70929.0,0.00286],[70939.0,0.009482],[70944.0,0.227],[70956.0,0.01700123]]]
["bitfinex","BTCUSD",1717556693987,[[70927.0,2.15814233],[70926.0,0.28266551],[70925.0,0.27222824],[70923.0,0.4],[70890.0,0.00244819]],[[70928.0,0.00033485],[70929.0,0.00286],[70939.0,0.009482],[70944.0,0.227],[70955.0,0.00932435]]]
["bitfinex","BTCUSD",1717556742086,[[70928.0,2.29865121],[70927.0,0.000946],[70926.0,0.27222824],[70925.0,0.54399532],[70924.0,0.37630523]],[[70929.0,8.5e-07],[70939.0,0.009482],[70943.0,0.1564],[70945.0,0.0802],[70961.0,0.07222824]]]
["bitfinex","BTCUSD",1717556806231,[[70892.0,0.522946],[70891.0,0.002],[70889.0,0.141065],[70888.0,0.00067565],[70887.0,0.00065855]],[[70893.0,0.2492],[70896.0,0.00932435],[70898.0,0.0668],[70899.0,0.141045],[70903.0,0.01688092]]]
["bitfinex","BTCUSD",1717556861878,[[70926.0,2.06963392],[70925.0,0.0167423],[70922.0,0.281996],[70921.0,0.90077304],[70909.0,0.000946]],[[70927.0,1.20955001],[70929.0,8.5e-07],[70939.0,0.009482],[70943.0,0.1657],[70944.0,0.0773]]]
["bitfinex","BTCUSD",1717556915716,[[70926.0,2.16726555],[70925.0,0.2167423],[70924.0,0.2],[70922.0,0.07222824],[70920.0,0.4]],[[70927.0,1.20660683],[70929.0,8.5e-07],[70939.0,0.009482],[70940.0,0.1574],[70941.0,0.0781]]]
["bitfinex","BTCUSD",1717556955834,[[70928.0,2.74223023],[70926.0,0.76882575],[70925.0,0.08897054],[70924.0,0.14236707],[70917.0,0.35722824]],[[70929.0,8.5e-07],[70939.0,0.009482],[70944.0,0.1594],[70945.0,0.0814],[70949.0,0.002]]]
["bitfinex","BTCUSD",1717557010853,[[70921.0,0.147001],[70919.0,0.06342717],[70917.0,0.0634092],[70916.0,0.0845456],[70851.0,0.66806508]],[[70922.0,0.0668],[70925.0,0.0104],[70926.0,0.00932435],[70928.0,0.00086],[70931.0,0.140982]]]
["bitfinex","BTCUSD",1717557060403,[[70879.0,0.00186],[70869.0,0.2396],[70867.0,0.00086],[70861.0,0.07222824],[70860.0,0.541123]],[[70880.0,0.88997402],[70882.0,0.1],[70888.0,0.430338]]]
["bitfinex","BTCUSD",1717557117076,[[70857.0,0.01248199],[70856.0,0.00861],[70855.0,0.00948199],[70852.0,0.1655],[70851.0,0.0786]],[[70858.0,0.37767028],[70861.0,0.0104],[70864.0,0.1648237],[70865.0,0.582228],[70869.0,0.3242465]]]
["bitfinex","BTCUSD",1717557167227,[[70878.0,0.001],[70872.0,0.2404],[70871.0,0.01432029],[70867.0,0.141108]],[[70879.0,0.35240393],[70885.0,0.282149],[70886.0,0.02262435],[70887.0,0.1],[70895.0,0.1]]]
["bitfinex","BTCUSD",1717557204547,[[70873.0,0.2405342],[70869.0,0.01432029],[70867.0,0.00086],[70866.0,0.141111],[70854.0,0.4731]],[[70875.0,0.1673],[70876.0,0.141092],[70878.0,0.14441893],[70880.0,0.01659214],[70883.0,0.01972435]]]
["bitfinex","BTCUSD",1717557219997,[[70867.0,0.00086],[70857.0,0.01248199],[70856.0,0.00861],[70855.0,0.00948199],[70851.0,0.402]],[[70868.0,1.41087828],[70871.0,0.04209209],[70873.0,0.44533313],[70874.0,0.15411787],[70875.0,0.15108418]]]
["bitfinex","BTCUSD",1717557295779,[[70851.0,0.6408942],[70850.0,0.00948199],[70844.0,0.00948199],[70843.0,0.01],[70840.0,0.07222824]],[[70852.0,0.15841893],[70858.0,0.01812805],[70862.0,0.08896455],[70863.0,0.1],[70864.0,0.18412313]]]
["bitfinex","BTCUSD",1717557315755,[[70875.0,0.2371342],[70872.0,0.4],[70870.0,0.141103],[70865.0,0.00016986],[70864.0,0.01]],[[70876.0,0.081846],[70877.0,0.01661837],[70881.0,0.141081],[70886.0,0.00932435],[70890.0,0.02518058]]]
["bitfinex","BTCUSD",1717557335597,[[70855.0,0.4],[70851.0,0.00286],[70845.0,0.1531],[70844.0,0.08701619],[70833.0,0.01]],[[70856.0,1.06069828],[70858.0,0.0469],[70859.0,0.003],[70861.0,0.3484],[70863.0,0.382235]]]
["bitfinex","BTCUSD",1717557383578,[[70875.0,1.09841666],[70871.0,0.0421167],[70869.0,0.06317506],[70868.0,0.07222824],[70867.0,0.08423341]],[[70876.0,0.002946],[70892.0,0.01696956],[70895.0,0.31777835],[70897.0,0.0469],[70899.0,0.0134]]]
["bitfinex","BTCUSD",1717557410565,[[70870.0,0.4013342],[70868.0,0.2493],[70863.0,0.48742029],[70859.0,0.08222824],[70858.0,0.00086]],[[70873.0,0.141098],[70875.0,0.1674],[70876.0,0.000946],[70880.0,0.14441893],[70969.0,0.25128766]]]
["bitfinex","BTCUSD",1717557482953,[[70858.0,0.00286],[70855.0,0.00086],[70852.0,0.4],[70851.0,0.00286],[70850.0,0.01081619]],[[70859.0,1.01903483],[70862.0,0.38224],[70863.0,0.02586684],[70864.0,0.1],[70869.0,0.482214]]]
["bitfinex","BTCUSD",1717557522361,[[70851.0,0.00386],[70850.0,0.00948199],[70849.0,0.2401],[70848.0,0.0013342],[70844.0,0.00948199]],[[70852.0,0.70290471],[70855.0,0.000946],[70856.0,0.2],[70859.0,0.11027035],[70863.0,0.45137291]]]
["bitfinex","BTCUSD",1717557592624,[[70858.0,0.00239493],[70857.0,0.0013342],[70855.0,0.00086],[70851.0,0.00286],[70850.0,0.00948199]],[[70859.0,0.78775917],[70863.0,0.1],[70865.0,0.0498],[70866.0,0.00932435],[70867.0,0.0143]]]
["bitfinex","BTCUSD",1717557610322,[[70850.0,0.00972693],[70847.0,0.1554],[70846.0,0.0784342],[70844.0,0.00948199],[70822.0,0.42639612]],[[70851.0,0.65184193],[70853.0,0.00932435],[70854.0,0.02522702],[70856.0,0.1],[70857.0,0.2143]]]
["bitfinex","BTCUSD",1717557644319,[[70844.0,0.25441619],[70838.0,0.01219519],[70836.0,0.0634569],[70834.0,0.06341417],[70773.0,0.93680586]],[[70845.0,0.37057193],[70849.0,0.1],[70851.0,0.3001104],[70852.0,0.00932435],[70854.0,0.17502702]]]
["bitfinex","BTCUSD",1717557693351,[[70850.0,0.00259818],[70846.0,0.0757],[70844.0,0.00948199],[70841.0,0.166],[70839.0,0.01]],[[70851.0,0.37155245],[70854.0,0.0721],[70858.0,0.1],[70859.0,0.000946],[70861.0,0.10932435]]]
["bitfinex","BTCUSD",1717557718956,[[70850.0,0.00026398],[70845.0,0.00086],[70844.0,0.00948199],[70840.0,0.2399],[70833.0,0.06466483]],[[70851.0,1.02201966],[70853.0,0.19163917],[70855.0,0.16275876],[70857.0,0.08367835],[70858.0,0.2]]]
["bitfinex","BTCUSD",1717557781587,[[70850.0,0.0771],[70848.0,0.1541],[70846.0,0.0013342],[70835.0,0.151172],[70823.0,0.55462224]],[[70851.0,0.39841677],[70854.0,0.02532427],[70856.0,0.1],[70858.0,0.1]]]
["bitfinex","BTCUSD",1717557813039,[[70850.0,0.2387],[70845.0,0.0013342],[70836.0,0.04222728],[70835.0,0.614272],[70834.0,0.06334092]],[[70851.0,0.68069877],[70855.0,0.0344918],[70856.0,0.1],[70857.0,0.1],[70858.0,0.0498]]]
["bitfinex","BTCUSD",1717557864000,[[70866.0,0.2445342],[70860.0,0.01],[70854.0,0.4731],[70852.0,0.141138],[70848.0,0.27222824]],[[70867.0,0.38287429],[70872.0,0.1],[70875.0,0.02494708],[70876.0,0.000946],[70877.0,0.664362]]]
["bitfinex","BTCUSD",1717557909593,[[70866.0,0.29533824],[70865.0,0.141112],[70864.0,0.06345606],[70862.0,0.08460808],[70861.0,0.4]],[[70867.0,0.013946],[70869.0,0.08393631],[70876.0,0.142038],[70887.0,0.405441],[70889.0,0.102]]]
["bitfinex","BTCUSD",1717557968197,[[70867.0,0.00086],[70863.0,0.4731],[70859.0,0.0021942],[70849.0,0.141144],[70848.0,0.05224459]],[[70868.0,0.35242593],[70869.0,0.078],[70871.0,0.00932435],[70875.0,0.023],[70876.0,0.68331]]]
["bitfinex","BTCUSD",1717558022858,[[70867.0,0.2409942],[70861.0,0.04233369],[70860.0,0.06350054],[70859.0,0.01086],[70858.0,0.01]],[[70868.0,0.66747965],[70875.0,0.023],[70876.0,0.73331485]]]
["bitfinex","BTCUSD",1717558069841,[[70875.0,0.0103342],[70873.0,0.4],[70870.0,0.18330606],[70868.0,0.06416609],[70867.0,0.00086]],[[70876.0,0.108946],[70877.0,0.0538],[70880.0,0.141083],[70889.0,0.01132435],[70949.0,0.002]]]
["bitfinex","BTCUSD",1717558107019,[[70888.0,0.4293342],[70886.0,0.01],[70885.0,0.141073],[70879.0,0.0421411],[70877.0,0.34538429]],[[70889.0,0.1266],[70890.0,0.0401],[70896.0,0.000946],[70897.0,0.14105],[70903.0,0.01673899]]]
["bitfinex","BTCUSD",1717558170158,[[70888.0,0.1407662],[70886.0,0.08456739],[70884.0,0.10560371],[70882.0,0.161078],[70880.0,0.4]],[[70889.0,0.02227789],[70893.0,0.141058],[70896.0,0.100946],[70899.0,0.0401],[70906.0,0.09222824]]]
["bitfinex","BTCUSD",1717558171543,[[70888.0,0.0834],[70887.0,0.04223642],[70885.0,0.0633662],[70884.0,0.02],[70883.0,0.22564439]],[[70889.0,0.08717789],[70893.0,0.141058],[70896.0,0.100946],[70899.0,0.0401],[70900.0,0.02543112]]]
["bitfinex","BTCUSD",1717558223887,[[70888.0,0.74440252],[70887.0,0.0833524],[70886.0,0.141071],[70885.0,0.08446987],[70883.0,0.10558734]],[[70889.0,0.002946],[70895.0,0.01707876],[70896.0,0.141997],[70898.0,0.1465],[70908.0,0.282058]]]
["bitfinex","BTCUSD",1717558292862,[[70888.0,2.85013022],[70887.0,0.1],[70882.0,0.66900947],[70879.0,0.07222824],[70853.0,1.21214295]],[[70889.0,0.00133737],[70896.0,0.000946],[70904.0,0.0401],[70909.0,0.109346],[70910.0,0.009482]]]
["bitfinex","BTCUSD",1717558344189,[[70915.0,1.71165983],[70914.0,0.259],[70913.0,0.282035],[70912.0,0.18670947],[70911.0,0.156426]],[[70916.0,0.009482],[70921.0,0.13796712],[70922.0,0.0401],[70937.0,0.0669],[70942.0,0.14096]]]
["bitfinex","BTCUSD",1717558412627,[[70909.0,0.24096],[70905.0,0.4],[70903.0,0.04214812],[70901.0,0.20426318],[70894.0,0.07747905]],[[70911.0,0.0869],[70915.0,0.14441893],[70916.0,0.02607977],[70924.0,0.2],[70932.0,0.620368]]]
["bitfinex","BTCUSD",1717558447183,[[70913.0,0.70127905],[70911.0,0.06326857],[70909.0,0.0852181],[70907.0,0.24647662],[70901.0,0.13711668]],[[70914.0,0.067846],[70916.0,0.02607977],[70917.0,0.14101],[70918.0,0.02],[70921.0,0.009482]]]
["bitfinex","BTCUSD",1717558495619,[[70913.0,0.53173568],[70910.0,0.4],[70909.0,0.00086],[70906.0,0.12650242],[70902.0,0.282076]],[[70914.0,0.000946],[70915.0,0.001],[70916.0,0.009482],[70925.0,0.02],[70926.0,0.1064]]]
["bitfinex","BTCUSD",1717558547277,[[70888.0,0.00286],[70881.0,0.2292],[70876.0,0.00086],[70875.0,0.04210238],[70873.0,0.60425058]],[[70889.0,0.65651493],[70891.0,0.01678064],[70892.0,0.0401],[70895.0,0.2064],[70897.0,0.2]]]
["bitfinex","BTCUSD",1717558609072,[[70873.0,0.2294],[70871.0,0.44428365],[70869.0,0.06342547],[70868.0,0.00086],[70867.0,0.15765554]],[[70874.0,0.209995],[70878.0,0.01664177],[70882.0,0.0959],[70886.0,0.282146],[70892.0,0.34547888]]]
["bitfinex","BTCUSD",1717558656652,[[70871.0,0.00586],[70868.0,0.00086],[70867.0,0.00086],[70859.0,0.00086],[70858.0,0.0806]],[[70872.0,1.45419008],[70873.0,0.200946],[70878.0,0.04250363],[70879.0,0.42441697],[70948.0,50.0]]]
["bitfinex","BTCUSD",1717558682317,[[70867.0,0.00186],[70859.0,0.00086],[70858.0,0.243],[70846.0,0.44227624],[70837.0,0.12862]],[[70868.0,1.56697832],[70869.0,0.0669],[70870.0,0.2],[70872.0,0.52532434],[70873.0,0.000946]]]
["bitfinex","BTCUSD",1717558755098,[[70851.0,0.00286],[70845.0,0.0796],[70842.0,0.00862],[70840.0,0.1655],[70839.0,0.4]],[[70852.0,1.4640765],[70854.0,0.282271],[70858.0,0.04219153],[70859.0,0.02542817],[70860.0,0.06328729]]]
["bitfinex","BTCUSD",1717558787237,[[70851.0,0.00286],[70844.0,0.0784],[70843.0,0.155],[70842.0,0.00862],[70838.0,0.00862]],[[70852.0,2.32887088],[70853.0,0.06331605],[70854.0,0.056508],[70855.0,0.23882141],[70869.0,0.29]]]
["bitfinex","BTCUSD",1717558855379,[[70832.0,0.59710199],[70831.0,0.002],[70826.0,0.06227488],[70824.0,0.20466961],[70816.0,0.0669]],[[70833.0,0.21426493],[70834.0,0.141175],[70845.0,0.1],[70847.0,0.282301],[70850.0,0.02]]]
["bitfinex","BTCUSD",1717558886389,[[70858.0,1.082081],[70856.0,0.2],[70855.0,0.04208713],[70854.0,0.1677],[70853.0,0.16325646]],[[70859.0,0.000946],[70867.0,0.000946],[70881.0,0.141082],[70889.0,0.1697],[70890.0,0.282129]]]
["bitfinex","BTCUSD",1717558937738,[[70857.0,0.00564401],[70856.0,0.4],[70855.0,0.02],[70850.0,0.01432029],[70848.0,0.382207]],[[70859.0,0.000946],[70869.0,0.002],[70872.0,0.474046],[70875.0,0.005649],[70876.0,0.1801]]]
["bitfinex","BTCUSD",1717558958468,[[70858.0,1.300881],[70855.0,0.07222824],[70854.0,0.19],[70853.0,0.1],[70850.0,0.32437778]],[[70859.0,0.002946],[70867.0,0.000946],[70869.0,0.002],[70872.0,0.000946],[70873.0,0.000946]]]
["bitfinex","BTCUSD",1717559028965,[[70848.0,0.00086],[70842.0,0.02118052],[70839.0,0.1238102],[70837.0,0.0634653],[70835.0,0.97772041]],[[70849.0,0.88547154],[70852.0,0.02663487],[70856.0,0.02],[70857.0,0.28226],[70858.0,0.04227585]]]
["bitfinex","BTCUSD",1717559071664,[[70848.0,0.00186],[70836.0,0.1573],[70835.0,0.59720614],[70833.0,0.06345921],[70831.0,0.08461228]],[[70849.0,0.94306104],[70852.0,0.000946],[70854.0,0.0422794],[70856.0,0.34568211],[70857.0,0.2]]]
["bitfinex","BTCUSD",1717559087702,[[70848.0,0.23516],[70845.0,0.4],[70841.0,0.06227953],[70839.0,0.0634193],[70836.0,0.07222824]],[[70850.0,0.141143],[70852.0,0.000946],[70853.0,0.01710943],[70859.0,0.157346],[70861.0,0.0807]]]
["bitfinex","BTCUSD",1717559124849,[[70851.0,0.47934736],[70849.0,0.08441788],[70848.0,0.20086],[70847.0,0.10558865],[70846.0,0.4]],[[70852.0,0.000946],[70859.0,0.000946],[70863.0,0.067],[70864.0,0.01735653],[70867.0,0.142056]]]
["bitfinex","BTCUSD",1717559193553,[[70858.0,3.24428886],[70856.0,0.1],[70853.0,0.07222824],[70851.0,0.60241915],[70849.0,0.14216663]],[[70859.0,1e-08],[70867.0,0.000946],[70869.0,0.1563],[70871.0,0.0826],[70889.0,0.002]]]
["bitfinex","BTCUSD",1717559242431,[[70872.0,2.15007257],[70871.0,0.067],[70869.0,0.09722293],[70868.0,0.21997824],[70841.0,0.88605573]],[[70873.0,1e-08],[70880.0,0.0773],[70882.0,0.1646],[70902.0,0.08419474],[70903.0,0.009482]]]
["bitfinex","BTCUSD",1717559279758,[[70898.0,1.65256093],[70895.0,0.482107],[70894.0,0.18717631],[70893.0,0.1],[70892.0,0.04232029]],[[70899.0,0.2329],[70903.0,0.009482],[70904.0,0.009482],[70911.0,0.01686434],[70918.0,0.067]]]
["bitfinex","BTCUSD",1717559305049,[[70897.0,0.1561301],[70893.0,0.141057],[70891.0,0.02116263],[70887.0,0.04732029],[70885.0,0.07222824]],[[70898.0,0.1574],[70900.0,0.067],[70903.0,0.214837],[70908.0,0.02],[70909.0,0.002946]]]
["bitfinex","BTCUSD",1717559353789,[[70892.0,0.02716586],[70890.0,0.0775],[70889.0,0.141064],[70887.0,0.1561301],[70884.0,0.04218068]],[[70898.0,0.14441893],[70899.0,0.000946],[70900.0,0.141044],[70904.0,0.3539],[70912.0,0.1255327]]]
["bitfinex","BTCUSD",1717559395262,[[70895.0,0.1611301],[70887.0,0.141068],[70885.0,0.0782],[70884.0,0.1505],[70882.0,0.02]],[[70896.0,0.163],[70898.0,0.141047],[70899.0,0.000946],[70900.0,0.0738],[70901.0,0.01710139]]]
["bitfinex","BTCUSD",1717559449077,[[70898.0,0.398307],[70897.0,0.06327435],[70895.0,0.2404959],[70893.0,0.10545725],[70891.0,0.0869]],[[70899.0,0.000946],[70905.0,0.0669],[70910.0,0.15763219],[70911.0,0.1596],[70912.0,0.02]]]
["bitfinex","BTCUSD",1717559500563,[[70898.0,0.00086],[70887.0,0.3951301],[70883.0,0.04224402],[70881.0,0.20530703],[70880.0,4.3e-05]],[[70899.0,0.89560093],[70902.0,0.01695621],[70903.0,0.282076],[70904.0,0.1],[70905.0,0.2]]]
["bitfinex","BTCUSD",1717559546529,[[70898.0,0.24196],[70895.0,0.19838983],[70893.0,0.06342336],[70892.0,0.141059],[70891.0,0.08456448]],[[70899.0,0.067846],[70903.0,0.141037],[70904.0,0.01704078],[70908.0,0.02],[70909.0,0.002946]]]
["bitfinex","BTCUSD",1717559562843,[[70898.0,0.04186],[70897.0,0.0821],[70896.0,0.1588],[70895.0,0.1561301],[70890.0,0.04222698]],[[70899.0,0.35330993],[70903.0,0.282076],[70904.0,0.03704078],[70907.0,0.0738],[70915.0,0.583028]]]
["bitfinex","BTCUSD",1717559644582,[[70898.0,0.11776],[70895.0,0.1567],[70893.0,0.02116685],[70887.0,0.1561301],[70883.0,0.141077]],[[70899.0,0.6767058],[70905.0,0.12595151],[70906.0,0.543464],[70909.0,0.002946],[70910.0,0.482051]]]
["bitfinex","BTCUSD",1717559690039,[[70898.0,0.27626],[70895.0,0.1561301],[70892.0,0.04226668],[70890.0,0.20446302],[70886.0,0.1256667]],[[70899.0,0.2335698],[70902.0,0.14104],[70907.0,0.2474],[70909.0,0.002946],[70916.0,0.009482]]]
["bitfinex","BTCUSD",1717559742535,[[70898.0,0.04086],[70894.0,0.0788],[70891.0,0.1643],[70884.0,0.0422614],[70882.0,0.0633921]],[[70899.0,1.00127769],[70900.0,0.08872343],[70901.0,0.2644],[70902.0,0.15830449],[70903.0,0.2]]]
["bitfinex","BTCUSD",1717559755323,[[70908.0,0.398527],[70907.0,0.1761301],[70903.0,0.04214714],[70902.0,0.06322351],[70901.0,0.27122029]],[[70909.0,0.002946],[70914.0,0.000946],[70915.0,0.001],[70916.0,0.076382],[70921.0,0.02608864]]]
["bitfinex","BTCUSD",1717559826489,[[70948.0,1.0708701],[70943.0,0.98759921],[70942.0,0.4551],[70941.0,0.1],[70940.0,0.18581553]],[[70949.0,1e-08],[70951.0,0.1541],[70955.0,0.009482],[70956.0,0.0823],[70977.0,0.02]]]
["bitfinex","BTCUSD",1717559848961,[[70968.0,0.58685805],[70967.0,0.02],[70966.0,0.08413225],[70965.0,0.20053945],[70964.0,0.17186532]],[[70969.0,0.002],[70970.0,0.009482],[70971.0,0.2402],[70980.0,0.076182],[70987.0,0.02]]]
["bitfinex","BTCUSD",1717559888904,[[70968.0,1.06220316],[70967.0,0.0764],[70966.0,0.12631011],[70965.0,0.19],[70964.0,0.2]],[[70969.0,0.00286],[70970.0,0.009482],[70978.0,0.1582],[70979.0,0.0792],[70980.0,0.009482]]]
["bitfinex","BTCUSD",1717559962070,[[71008.0,0.1601301],[70989.0,0.02],[70985.0,0.471748],[70984.0,0.1667],[70983.0,0.2443]],[[71009.0,0.40410093],[71010.0,0.140825],[71011.0,0.00862],[71014.0,0.01675855],[71022.0,0.2]]]
["bitfinex","BTCUSD",1717559982377,[[70983.0,0.222],[70981.0,0.1561301],[70979.0,0.4731],[70977.0,0.0758],[70976.0,0.140892]],[[70984.0,0.0667],[70986.0,0.14441893],[70988.0,0.02],[70991.0,0.2384]]]
["bitfinex","BTCUSD",1717560032823,[[70983.0,1.19145561],[70980.0,0.10864822],[70978.0,0.21905243],[70976.0,0.08389644],[70975.0,0.481786]],[[70984.0,0.001],[70998.0,0.0667],[71000.0,0.00086],[71001.0,0.15743359],[71006.0,0.1784]]]
["bitfinex","BTCUSD",1717560069783,[[70994.0,0.2322],[70989.0,0.18292621],[70988.0,0.1561301],[70987.0,0.06309032],[70985.0,0.08412043]],[[70996.0,0.0667],[70998.0,0.140849],[71000.0,0.00086],[71003.0,0.02],[71004.0,0.08931921]]]
["bitfinex","BTCUSD",1717560134218,[[70983.0,0.087946],[70981.0,0.1615],[70973.0,0.1561301],[70972.0,0.18297476],[70953.0,0.34278149]],[[70984.0,0.208436],[70986.0,0.01684371],[70990.0,0.0764],[70991.0,0.02],[70995.0,0.042203]]]
["bitfinex","BTCUSD",1717560158797,[[70981.0,0.004946],[70976.0,0.0774],[70975.0,0.1596],[70973.0,0.1561301],[70972.0,0.04211121]],[[70982.0,0.35199893],[70984.0,0.00086],[70986.0,0.19994371],[70990.0,0.04224478],[70995.0,0.1]]]
["bitfinex","BTCUSD",1717560204273,[[70981.0,0.004946],[70979.0,0.2402],[70973.0,0.1561301],[70972.0,0.04209726],[70970.0,0.06314589]],[[70982.0,0.35285893],[70984.0,0.00086],[70986.0,0.09904371],[70987.0,0.1635],[70988.0,0.06225554]]]
["bitfinex","BTCUSD",1717560266909,[[70923.0,0.00903199],[70920.0,0.00948199],[70919.0,0.2341],[70912.0,0.009471],[70911.0,0.002]],[[70924.0,1.07329593],[70927.0,0.1],[70935.0,0.0753]]]
["bitfinex","BTCUSD",1717560303290,[[70912.0,0.253471],[70911.0,0.002],[70898.0,0.24086],[70895.0,0.1761301],[70892.0,0.141059]],[[70913.0,0.7687584],[70916.0,0.1],[70917.0,0.011471],[70918.0,0.1],[70919.0,0.06220587]]]
["bitfinex","BTCUSD",1717560354042,[[70898.0,0.04286],[70897.0,0.153],[70892.0,0.0758],[70891.0,0.002],[70884.0,0.00948199]],[[70899.0,1.51089635],[70900.0,0.02515237],[70901.0,0.1],[70902.0,0.056468],[70904.0,0.24217399]]]
["bitfinex","BTCUSD",1717560414050,[[70891.0,0.002],[70886.0,0.0819],[70885.0,0.1616],[70884.0,0.00948199],[70867.0,0.1561301]],[[70892.0,1.66240652],[70893.0,0.2],[70894.0,0.12691423],[70899.0,0.64922469],[70900.0,0.02515237]]]
["bitfinex","BTCUSD",1717560450525,[[70889.0,0.4032361],[70885.0,0.1561301],[70884.0,0.141075],[70880.0,0.0669],[70878.0,0.2]],[[70890.0,0.008],[70895.0,0.0669],[70897.0,0.141051],[70898.0,0.01699327],[70907.0,0.1]]]
["bitfinex","BTCUSD",1717560481943,[[70909.0,0.14729556],[70895.0,0.24273012],[70888.0,0.1561301],[70884.0,0.02],[70877.0,0.223358]],[[70910.0,1.42836581],[70912.0,0.01666776],[70918.0,0.55424424],[70919.0,0.12510334],[70940.0,0.92029719]]]
["bitfinex","BTCUSD",1717560539406,[[70877.0,0.00443012],[70874.0,0.0763],[70873.0,0.1621],[70872.0,0.1570761],[70866.0,0.02]],[[70878.0,0.35340593],[70879.0,0.282174],[70880.0,0.01704196],[70882.0,0.1617],[70883.0,0.0828]]]
["bitfinex","BTCUSD",1717560588042,[[70887.0,0.6606708],[70885.0,0.04206885],[70883.0,0.06310328],[70881.0,0.30106804],[70880.0,0.0669]],[[70888.0,0.00286],[70895.0,0.2249],[70897.0,0.0809],[70901.0,0.141041],[70912.0,0.282041]]]
["bitfinex","BTCUSD",1717560600314,[[70898.0,0.00043012],[70896.0,0.1561301],[70895.0,0.04223645],[70893.0,0.06335468],[70892.0,0.01432029]],[[70899.0,0.0669],[70900.0,0.14441893],[70902.0,0.2293],[70904.0,0.009],[70910.0,0.03717408]]]
["bitfinex","BTCUSD",1717560647387,[[70878.0,0.002946],[70873.0,0.00043012],[70872.0,0.000946],[70871.0,0.002],[70870.0,0.2377]],[[70879.0,0.91774593],[70880.0,0.0766],[70881.0,0.11956988],[70883.0,0.01669582],[70886.0,0.02570426]]]
["bitfinex","BTCUSD",1717560690047,[[70887.0,0.26473012],[70886.0,0.14107],[70884.0,0.3561301],[70880.0,0.04213504],[70869.0,0.45443624]],[[70888.0,0.00186],[70894.0,0.0669],[70898.0,0.141048],[70901.0,0.01689838],[70902.0,0.1]]]
["bitfinex","BTCUSD",1717560752247,[[70909.0,1.2212872],[70907.0,0.18413331],[70906.0,0.3521],[70905.0,0.40516664],[70898.0,0.12619996]],[[70918.0,0.1556],[70920.0,0.0791],[70924.0,0.06776],[70929.0,0.002],[70930.0,0.140984]]]
["bitfinex","BTCUSD",1717560789299,[[70923.0,0.18142712],[70922.0,0.10554343],[70920.0,0.0781],[70919.0,0.1596],[70918.0,0.000946]],[[70924.0,0.00086],[70929.0,0.002],[70931.0,0.14876],[70933.0,0.1617],[70934.0,0.140976]]]
["bitfinex","BTCUSD",1717560833814,[[70958.0,2.23367515],[70956.0,0.14182469],[70955.0,0.22294029]],[[70959.0,0.00862],[70961.0,0.00862],[70966.0,0.00862],[70975.0,0.1645],[70983.0,0.0004]]]
["bitfinex","BTCUSD",1717560878924,[[70960.0,1.22776905],[70958.0,0.67315407],[70957.0,0.2],[70955.0,0.22593276],[70954.0,0.1865741]],[[70961.0,0.00862],[70966.0,0.00862],[70969.0,0.01062],[70971.0,0.2469],[70974.0,0.0004]]]
["bitfinex","BTCUSD",1717560931617,[[70994.0,0.58403086],[70993.0,0.162],[70992.0,0.10885905],[70991.0,0.281725],[70990.0,0.07725887]],[[70995.0,0.00862],[71000.0,0.0004089],[71002.0,0.16062],[71005.0,0.0004],[71009.0,0.0689]]]
["bitfinex","BTCUSD",1717560974548,[[70994.0,1.20475897],[70993.0,0.07304306],[70991.0,0.15095742],[70989.0,0.10601778],[70988.0,0.1561301]],[[70995.0,1e-08],[71000.0,0.0004089],[71002.0,0.00902],[71003.0,0.01699676],[71006.0,0.0669]]]
["bitfinex","BTCUSD",1717561025674,[[70999.0,0.45023557],[70995.0,0.14223012],[70994.0,0.0430445],[70992.0,0.06314776],[70983.0,0.21]],[[71000.0,0.2394689],[71002.0,0.00862],[71003.0,0.07646988],[71006.0,0.140833],[71016.0,0.214304]]]
["bitfinex","BTCUSD",1717561056120,[[71015.0,0.84808069],[71012.0,0.0769],[71010.0,0.28165],[71009.0,0.2],[71005.0,0.1]],[[71016.0,0.015164],[71020.0,0.00862],[71022.0,0.0004],[71023.0,0.16],[71025.0,0.0751]]]
["bitfinex","BTCUSD",1717561078083,[[70995.0,0.000946],[70994.0,0.000946],[70986.0,0.1561301],[70983.0,0.00043012],[70982.0,0.14088]],[[70996.0,0.52864181],[71002.0,0.1667],[71005.0,0.2],[71007.0,0.01713766],[71010.0,0.1]]]
["bitfinex","BTCUSD",1717561149958,[[70971.0,0.23817612],[70970.0,0.000946],[70964.0,0.140916],[70963.0,0.04214452],[70962.0,0.0667]],[[70972.0,0.16341893],[70974.0,0.140897],[70980.0,0.0667],[70983.0,0.281757],[70984.0,0.03656744]]]
["bitfinex","BTCUSD",1717561202684,[[70987.0,0.00343012],[70985.0,0.140873],[70984.0,0.1561301],[70982.0,0.0782],[70981.0,0.1517]],[[70988.0,0.14641893],[70989.0,0.00186],[70990.0,0.0090801],[70991.0,0.0751],[70992.0,0.1561]]]
["bitfinex","BTCUSD",1717561227838,[[71015.0,0.87300753],[71011.0,0.00862],[71008.0,0.39217325],[71007.0,0.2],[71005.0,0.2713]],[[71016.0,0.00286],[71027.0,0.00861],[71029.0,0.002],[71032.0,0.00861],[71034.0,0.140777]]]
["bitfinex","BTCUSD",1717561245443,[[71003.0,0.00743012],[71001.0,0.140842],[70993.0,0.07222824],[70992.0,0.4931],[70990.0,0.09232612]],[[71009.0,0.14541893],[71011.0,0.140824],[71014.0,0.01956988],[71016.0,0.22966],[71020.0,0.00862]]]
["bitfinex","BTCUSD",1717561301747,[[71031.0,0.00043012],[71030.0,0.17045039],[71029.0,0.140786],[71022.0,0.362201],[71021.0,0.2582]],[[71040.0,0.28518493],[71044.0,0.26336988],[71049.0,0.01675724],[71055.0,0.2],[71110.0,0.07092129]]]
["bitfinex","BTCUSD",1717561329912,[[71038.0,0.002],[71030.0,0.1561301],[71026.0,0.54893012],[71021.0,0.140803],[71019.0,0.20006819]],[[71039.0,0.73109081],[71043.0,0.1559],[71044.0,0.04216847],[71046.0,0.0632527],[71048.0,0.15656518]]]
["bitfinex","BTCUSD",1717561398137,[[71011.0,0.0964],[71007.0,0.29403],[71004.0,0.01701177],[71002.0,0.02],[71000.0,0.14072824]],[[71017.0,0.142811],[71018.0,0.0695],[71021.0,0.1573],[71024.0,0.11469905],[71037.0,0.2]]]
["bitfinex","BTCUSD",1717561431483,[[71027.0,0.009],[71025.0,0.01432029],[71023.0,0.0817],[71022.0,0.3237],[71012.0,0.21291893]],[[71028.0,0.0685],[71031.0,0.0774],[71036.0,0.14441893],[71038.0,0.1604],[71043.0,0.2165567]]]
["bitfinex","BTCUSD",1717561439250,[[71022.0,0.02],[71019.0,0.1561],[71015.0,0.218515],[71011.0,0.002],[71009.0,0.02432029]],[[71023.0,0.140799],[71025.0,0.0685],[71028.0,0.14441893],[71033.0,0.1643],[71035.0,0.01676582]]]
["bitfinex","BTCUSD",1717561505993,[[71023.0,0.001],[71022.0,0.000946],[71021.0,0.000946],[71017.0,0.140811],[71016.0,0.0140824]],[[71026.0,0.140794],[71027.0,0.14971393],[71028.0,0.21291893],[71029.0,0.0763],[71030.0,0.01778403]]]
["bitfinex","BTCUSD",1717561533467,[[71022.0,0.002946],[71021.0,0.000946],[71018.0,0.0140824],[71014.0,0.0813],[71013.0,0.1612]],[[71023.0,0.209299],[71026.0,0.162],[71027.0,0.07726],[71028.0,0.14441893],[71029.0,0.11445717]]]
["bitfinex","BTCUSD",1717561615291,[[71004.0,0.2613824],[70999.0,0.000946],[70996.0,0.0785],[70991.0,0.002],[70987.0,0.2]],[[71005.0,0.012],[71007.0,0.005],[71009.0,0.140828],[71011.0,0.01767998],[71018.0,0.1]]]
["bitfinex","BTCUSD",1717561629940,[[71004.0,0.002],[70999.0,0.000946],[70996.0,0.0896824],[70991.0,0.166],[70982.0,0.04193931]],[[71005.0,0.36075393],[71007.0,0.005],[71010.0,0.1527],[71011.0,0.08990822],[71016.0,0.1]]]
["bitfinex","BTCUSD",1717561678971,[[71010.0,2.08279393],[71008.0,0.02562756],[71005.0,0.0417783],[71004.0,0.30169436],[71003.0,0.06270949]],[[71011.0,0.00086],[71024.0,0.00086],[71027.0,0.16646],[71029.0,0.0798],[71030.0,0.20086]]]
["bitfinex","BTCUSD",1717561727385,[[71044.0,0.22974119],[71041.0,0.01],[71039.0,0.12138769],[71038.0,0.1537],[71037.0,0.34437254]],[[71045.0,0.00086],[71046.0,0.1631],[71048.0,0.3831],[71049.0,0.002],[71051.0,0.01]]]
["bitfinex","BTCUSD",1717561771503,[[71044.0,0.98433614],[71043.0,0.10473313],[71038.0,0.1],[71037.0,0.12567976],[71033.0,0.2]],[[71045.0,0.00086],[71049.0,0.002],[71050.0,0.1572],[71053.0,0.1],[71054.0,0.0791]]]
["bitfinex","BTCUSD",1717561827293,[[71059.0,1.14209097],[71057.0,0.2],[71056.0,0.1],[71053.0,0.12555977],[71051.0,0.363085]],[[71060.0,0.0227647],[71069.0,0.002],[71077.0,0.20862],[71078.0,0.07222824],[71079.0,0.01]]]
["bitfinex","BTCUSD",1717561879869,[[71070.0,0.35589973],[71068.0,0.0685],[71067.0,0.04188952],[71065.0,0.07281708],[71063.0,0.08373983]],[[71071.0,0.25692],[71074.0,0.2],[71075.0,0.01],[71076.0,0.1],[71077.0,0.00862]]]
["bitfinex","BTCUSD",1717561905926,[[71070.0,0.00024948],[71059.0,0.1],[71052.0,0.02101742],[71047.0,0.0832],[71042.0,0.1512]],[[71071.0,1.46906668],[71074.0,0.1712],[71077.0,0.00862],[71078.0,0.35361124],[71080.0,0.2]]]
["bitfinex","BTCUSD",1717561943687,[[71059.0,0.102946],[71047.0,0.2334],[71039.0,0.140766],[71037.0,0.04193357],[71035.0,0.06290035]],[[71060.0,1.08079693],[71067.0,0.07222824],[71068.0,0.281422],[71071.0,0.55296447],[71072.0,0.1]]]
["bitfinex","BTCUSD",1717561997498,[[71059.0,0.085946],[71048.0,0.1598],[71047.0,0.0813],[71044.0,0.000946],[71031.0,0.002]],[[71060.0,1.86038143],[71061.0,0.08427875],[71062.0,0.1773],[71063.0,0.30535689],[71064.0,0.1]]]
["bitfinex","BTCUSD",1717562055932,[[71076.0,1.34034387],[71074.0,0.2046866],[71070.0,0.2],[71069.0,0.02832029],[71068.0,0.29542]],[[71077.0,0.00862],[71096.0,0.00862],[71097.0,0.3],[71100.0,0.0098],[71101.0,0.07222824]]]
["bitfinex","BTCUSD",1717562093646,[[71082.0,1.34294937],[71080.0,0.2],[71079.0,0.1551],[71078.0,0.056291],[71076.0,0.40674158]],[[71094.0,0.1506],[71095.0,0.0752],[71096.0,0.00862],[71100.0,0.2],[71102.0,0.0098]]]
["bitfinex","BTCUSD",1717562109967,[[71082.0,1.06972604],[71080.0,0.1150007],[71077.0,0.1],[71076.0,0.281385],[70993.0,50.0]],[[71083.0,0.25897961],[71088.0,0.2],[71089.0,0.0118],[71096.0,0.10862],[71111.0,0.39560148]]]
["bitfinex","BTCUSD",1717562177863,[[71124.0,0.01432029],[71120.0,0.04177569],[71118.0,0.06266754],[71117.0,0.4731],[71116.0,0.08355672]],[[71125.0,0.22615349],[71133.0,0.140582]]]
["bitfinex","BTCUSD",1717562197424,[[71137.0,0.57272],[71133.0,0.31501893],[71131.0,0.0808],[71129.0,0.01046595],[71128.0,0.281182]],[[71138.0,0.05771164],[71141.0,0.00862],[71144.0,0.1505],[71146.0,0.2],[71147.0,0.2021]]]
["bitfinex","BTCUSD",1717562218061,[[71137.0,0.007],[71134.0,0.140579],[71127.0,0.10562287],[71126.0,0.1649],[71125.0,0.0104693]],[[71138.0,0.38898414],[71139.0,0.1001697],[71140.0,0.22],[71141.0,0.00862],[71144.0,0.140561]]]
["bitfinex","BTCUSD",1717562262967,[[71188.0,1.85503544],[71185.0,0.280956],[71184.0,0.19],[71182.0,0.0414897],[71180.0,0.10465444]],[[71189.0,0.00016958],[71199.0,0.040854],[71200.0,0.0014089],[71201.0,0.0227647],[71207.0,0.1507]]]
["bitfinex","BTCUSD",1717562292470,[[71243.0,0.028],[71225.0,0.2],[71222.0,0.140405],[71218.0,0.1706],[71211.0,0.18834353]],[[71244.0,6.83624574],[71245.0,0.0001],[71248.0,0.001],[71251.0,0.35292724],[71255.0,0.281185]]]
["bitfinex","BTCUSD",1717562347791,[[71207.0,0.002946],[71201.0,0.01432029],[71196.0,0.2426],[71194.0,0.4731],[71190.0,0.196674]],[[71208.0,0.81393711],[71211.0,0.1706],[71215.0,0.07222824],[71217.0,0.480834],[71230.0,0.1]]]
["bitfinex","BTCUSD",1717562377238,[[71171.0,0.113671],[71167.0,0.1613],[71161.0,0.140526],[71154.0,0.280071],[71149.0,0.291097]],[[71172.0,0.55040811],[71179.0,0.01],[71184.0,0.1517],[71189.0,0.08904319],[71315.0,50.0]]]
["bitfinex","BTCUSD",1717562430432,[[71206.0,0.86527693],[71205.0,0.056193],[71202.0,0.4429],[71200.0,0.280895],[71199.0,0.04153813]],[[71207.0,0.00086],[71214.0,0.19],[71215.0,0.01890411],[71218.0,0.1],[71219.0,0.1557]]]
["bitfinex","BTCUSD",1717562448628,[[71206.0,2.02007885],[71204.0,0.236797],[71200.0,0.12471369],[71193.0,0.18414756],[71190.0,0.43686909]],[[71207.0,0.00086],[71223.0,0.19],[71224.0,0.01890411],[71226.0,0.07222824],[71231.0,0.1]]]
["bitfinex","BTCUSD",1717562475350,[[71171.0,0.009471],[71163.0,0.4731],[71156.0,0.340534],[71148.0,0.09449048],[71136.0,0.5623]],[[71172.0,0.41435762],[71178.0,0.2],[71183.0,0.2412],[71184.0,0.81170399],[71185.0,0.1706]]]
["bitfinex","BTCUSD",1717562516303,[[71202.0,0.53570944],[71198.0,0.42532493],[71191.0,0.1706],[71190.0,0.56585521],[71181.0,0.05614638]],[[71203.0,0.15884384],[71205.0,0.1],[71208.0,0.1],[71212.0,0.07222824],[71213.0,0.02]]]
["bitfinex","BTCUSD",1717562577916,[[71192.0,1.01423681],[71190.0,0.04165686],[71188.0,0.06248529],[71186.0,0.25381372],[71185.0,0.02]],[[71193.0,0.001],[71196.0,0.05336648],[71203.0,0.1],[71206.0,0.00086],[71208.0,0.1]]]
["bitfinex","BTCUSD",1717562598109,[[71205.0,0.028],[71198.0,0.1],[71197.0,0.140455],[71194.0,0.0682],[71189.0,0.549]],[[71206.0,0.38622648],[71207.0,0.31266524],[71208.0,0.02],[71211.0,0.0682],[71219.0,0.07222824]]]
["bitfinex","BTCUSD",1717562632017,[[71202.0,0.001946],[71184.0,0.1],[71183.0,0.474046],[71181.0,0.01432029],[71180.0,0.141]],[[71203.0,1.19774893],[71206.0,0.70195048],[71209.0,0.04208291],[71211.0,0.13535261],[71212.0,0.1]]]
["bitfinex","BTCUSD",1717562701086,[[71205.0,0.99733693],[71204.0,0.02],[71202.0,0.300946],[71199.0,0.056194],[71197.0,0.01675308]],[[71206.0,0.42107548],[71219.0,0.1],[71224.0,0.140402],[71225.0,0.02],[71227.0,0.07222824]]]
["bitfinex","BTCUSD",1717562736475,[[71205.0,0.28158244],[71202.0,0.000946],[71200.0,0.140448],[71199.0,0.0682],[71196.0,0.2415]],[[71206.0,0.49059914],[71212.0,0.260426],[71214.0,0.07222824],[71232.0,0.661552]]]
["bitfinex","BTCUSD",1717562789069,[[71190.0,0.2351],[71189.0,0.208671],[71183.0,0.121946],[71180.0,0.141],[71174.0,0.04166637]],[[71191.0,0.1],[71202.0,0.140447],[71203.0,0.02],[71204.0,0.14441893],[71205.0,0.08937882]]]
["bitfinex","BTCUSD",1717562840902,[[71180.0,0.14055744],[71177.0,0.000946],[71171.0,0.009471],[71165.0,0.1613],[71163.0,0.0811]],[[71181.0,1.48492616],[71184.0,0.01703105],[71185.0,0.2],[71188.0,0.07222824],[71429.0,0.00055985]]]
["bitfinex","BTCUSD",1717562895586,[[71157.0,0.2345],[71154.0,0.009471],[71148.0,0.00016032],[71136.0,0.02],[71135.0,0.150048]],[[71158.0,1.13058098],[71162.0,0.1],[71164.0,0.281041],[71165.0,0.2],[71167.0,0.2516]]]
["bitfinex","BTCUSD",1717562923977,[[71155.0,0.009471],[71154.0,0.009471],[71147.0,0.0752],[71145.0,0.1579],[71140.0,0.00016032]],[[71156.0,0.78854716],[71158.0,0.28950291],[71159.0,0.3831029],[71160.0,0.1],[71161.0,0.06300435]]]
["bitfinex","BTCUSD",1717562971792,[[71134.0,0.24254231],[71133.0,0.00948199],[71130.0,0.00948199],[71127.0,0.00948199]],[[71135.0,0.268577],[71136.0,0.00086],[71144.0,0.32320003],[71146.0,0.06311555],[71147.0,0.281109]]]
["bitfinex","BTCUSD",1717563002667,[[71200.0,0.375849],[71195.0,0.18518061],[71191.0,0.280933],[71185.0,0.21044394],[71180.0,0.82037293]],[[71201.0,0.1],[71202.0,0.00086],[71205.0,0.07222824],[71209.0,0.01268986],[71213.0,0.140424]]]
["bitfinex","BTCUSD",1717563005201,[[71200.0,0.022],[71195.0,0.01432029],[71185.0,0.08754394],[71180.0,0.10016032],[71179.0,0.6438]],[[71201.0,0.25313686],[71202.0,0.00086],[71205.0,0.07222824],[71206.0,0.25447548],[71207.0,0.17063]]]
["bitfinex","BTCUSD",1717563044910,[[71155.0,0.32799832],[71154.0,0.2477],[71153.0,0.1],[71150.0,0.01432029],[71149.0,0.2]],[[71156.0,0.001],[71170.0,0.01268986],[71173.0,0.1583],[71175.0,0.0808]]]
["bitfinex","BTCUSD",1717563075898,[[71164.0,0.14052],[71162.0,0.009],[71161.0,0.1504091],[71160.0,0.11432029],[71159.0,0.06247317]],[[71165.0,0.101],[71172.0,0.0823],[71174.0,0.1405],[71176.0,0.01268986],[71183.0,0.0168835]]]
["bitfinex","BTCUSD",1717563127468,[[71179.0,0.14049],[71176.0,0.10577941],[71175.0,0.24312029],[71171.0,0.1707]],[[71180.0,0.09913566],[71181.0,0.00086],[71189.0,0.01268986],[71191.0,0.299768],[71195.0,0.01669155]]]
["bitfinex","BTCUSD",1717563154393,[[71208.0,0.1],[71205.0,0.3],[71202.0,0.01],[71193.0,0.1539]],[[71215.0,0.14441893],[71216.0,0.01],[71226.0,0.1707],[71227.0,0.29732441],[71233.0,0.0246564]]]
["bitfinex","BTCUSD",1717563191882,[[71217.0,0.51171396],[71215.0,0.01],[71213.0,0.1],[71212.0,0.004946],[71202.0,0.01]],[[71218.0,0.15030729],[71219.0,0.01656503],[71220.0,0.14041],[71225.0,0.0682],[71226.0,0.01]]]
["bitfinex","BTCUSD",1717563237068,[[71242.0,1.05349789],[71241.0,0.0170743],[71238.0,0.0682],[71233.0,0.08222824],[71230.0,0.280779]],[[71243.0,0.00914273],[71244.0,5.0733429],[71245.0,0.0001],[71248.0,0.001],[71249.0,0.002]]]
["bitfinex","BTCUSD",1717563292136,[[71242.0,0.47378636],[71241.0,0.150368],[71238.0,0.1637],[71232.0,0.04161877],[71230.0,0.14062815]],[[71243.0,0.00186],[71244.0,5.0733429],[71245.0,0.0001],[71246.0,0.0682],[71248.0,0.001]]]
["bitfinex","BTCUSD",1717563331032,[[71243.0,0.21314044],[71240.0,0.06244107],[71239.0,0.01042247],[71238.0,0.15145476],[71231.0,0.01]],[[71244.0,5.0663429],[71245.0,0.0001],[71248.0,0.001],[71249.0,0.002],[71255.0,0.209041]]]
["bitfinex","BTCUSD",1717563429301,[[71243.0,0.07532424],[71241.0,0.2417],[71240.0,0.14037],[71236.0,0.01688692],[71235.0,0.07222824]],[[71244.0,4.8494429],[71245.0,0.0001],[71248.0,0.001],[71249.0,0.0702],[71250.0,0.176351]]]
["bitfinex","BTCUSD",1717563474421,[[71243.0,0.003096],[71234.0,0.07222824],[71230.0,0.081],[71227.0,0.1641],[71226.0,0.07222824]],[[71244.0,5.06292862],[71245.0,0.0001],[71247.0,0.1],[71248.0,0.01826692],[71249.0,0.002]]]
["bitfinex","BTCUSD",1717563511928,[[71217.0,0.00040031],[71213.0,0.0764],[71212.0,0.000946],[71210.0,0.00015],[71207.0,0.07222824]],[[71218.0,0.52463193],[71221.0,0.02],[71222.0,0.0821],[71223.0,0.280809],[71224.0,0.14203429]]]
["bitfinex","BTCUSD",1717563582018,[[71212.0,0.000946],[71210.0,0.00015],[71206.0,0.0805],[71203.0,0.1528],[71201.0,0.07222824]],[[71213.0,1.80028748],[71214.0,0.00086],[71215.0,0.24201232],[71217.0,0.25301848],[71219.0,0.08402465]]]
["bitfinex","BTCUSD",1717563638471,[[71212.0,0.009946],[71210.0,0.10015],[71209.0,0.07222824],[71207.0,0.02],[71199.0,0.0682]],[[71213.0,0.21400085],[71214.0,0.141282],[71215.0,0.1553],[71218.0,0.0792],[71225.0,0.280802]]]
["bitfinex","BTCUSD",1717563684917,[[71177.0,0.00015],[71171.0,0.01148199],[71170.0,0.009471],[71167.0,0.009471],[71162.0,0.000946]],[[71181.0,0.93321266],[71184.0,0.1],[71187.0,0.3],[71190.0,0.04193859],[71192.0,0.62476692]]]
["bitfinex","BTCUSD",1717563702171,[[71177.0,0.00015],[71171.0,0.01148199],[71170.0,0.009471],[71167.0,0.009471],[71161.0,0.00062023]],[[71181.0,2.44314005],[71186.0,0.056245],[71189.0,0.04184398],[71191.0,0.06276597],[71192.0,0.39664865]]]
["bitfinex","BTCUSD",1717563762600,[[71113.0,0.00743782],[71112.0,0.00015],[71107.0,0.0752],[71106.0,0.144],[71105.0,0.14113783]],[[71116.0,0.14441893],[71117.0,0.140614],[71121.0,0.015],[71123.0,0.1706],[71124.0,4e-05]]]
["bitfinex","BTCUSD",1717563789631,[[71105.0,0.00050183],[71102.0,0.07222824],[71101.0,0.0811],[71099.0,0.009493],[71098.0,0.144]],[[71106.0,0.46241893],[71110.0,0.140628],[71113.0,0.11720163],[71116.0,0.2541],[71118.0,0.281226]]]
["bitfinex","BTCUSD",1717563808422,[[71105.0,0.00050183],[71099.0,0.087693],[71097.0,0.140651],[71096.0,0.09324861],[71094.0,0.154]],[[71106.0,0.17241893],[71112.0,0.1625],[71113.0,0.19],[71116.0,0.219615],[71118.0,0.01682302]]]
["bitfinex","BTCUSD",1717563892026,[[71122.0,1.35909062],[71121.0,0.01691155],[71119.0,0.07222824],[71118.0,0.281219],[71113.0,0.2]],[[71123.0,0.00286],[71130.0,0.0079999],[71132.0,4e-05],[71141.0,0.1589],[71142.0,0.0784]]]
["bitfinex","BTCUSD",1717563900968,[[71123.0,0.28562224],[71119.0,0.01],[71113.0,0.09082029],[71112.0,0.281246]],[[71124.0,0.2414],[71132.0,4e-05],[71135.0,0.0079999],[71137.0,0.0684],[71140.0,0.01]]]
["bitfinex","BTCUSD",1717563942037,[[71124.0,0.002946],[71123.0,0.000208],[71112.0,0.07222824],[71110.0,0.140627],[71107.0,0.1708]],[[71125.0,0.62844833],[71127.0,0.1],[71134.0,0.29]]]
["bitfinex","BTCUSD",1717563981877,[[71105.0,0.00922282],[71104.0,0.07222824],[71101.0,0.01],[71090.0,0.481333],[71089.0,0.06272859]],[[71109.0,0.15117599],[71117.0,0.240615],[71118.0,0.2386],[71125.0,0.01],[71133.0,0.281164]]]
["bitfinex","BTCUSD",1717564009205,[[71099.0,1e-08],[71096.0,0.07222824],[71095.0,0.086893],[71093.0,0.1472],[71091.0,0.002]],[[71100.0,0.29293663],[71101.0,0.140645],[71105.0,0.19],[71107.0,0.19260697],[71108.0,0.1]]]
["bitfinex","BTCUSD",1717564070041,[[71052.0,0.00948199],[71051.0,0.011493],[71046.0,0.235243],[71037.0,0.0057799],[71030.0,0.01738423]],[[71053.0,1.87036629],[71054.0,0.04211293],[71056.0,0.0631694],[71058.0,0.16492587]]]
["bitfinex","BTCUSD",1717564105384,[[71014.0,0.00963199],[71011.0,0.08308644],[71010.0,0.07222824],[71004.0,0.00834017]],[[71026.0,1.96190159],[71037.0,0.06688384]]]
["bitfinex","BTCUSD",1717564143395,[[70981.0,0.27627775],[70980.0,0.00948199],[70979.0,0.01681471],[70977.0,0.14892824],[70976.0,0.009493]],[[70982.0,0.16434981],[70991.0,0.140863],[70997.0,0.27318529],[70999.0,0.4731]]]
["bitfinex","BTCUSD",1717564185695,[[70993.0,0.10624685],[70990.0,0.0753],[70989.0,0.00889341],[70986.0,0.1472],[70981.0,0.04732798]],[[70994.0,0.34154696],[70999.0,0.15826],[71000.0,0.0079999],[71001.0,0.34178529],[71006.0,0.04210147]]]
["bitfinex","BTCUSD",1717564237234,[[70993.0,0.01231169],[70990.0,0.00534017],[70986.0,0.0686],[70985.0,0.07222824],[70984.0,0.0757]],[[70994.0,0.54002992],[70996.0,0.0776],[70999.0,0.00086],[71000.0,0.04219704],[71001.0,0.15178529]]]
["bitfinex","BTCUSD",1717564297312,[[70982.0,0.000946],[70981.0,0.001096],[70980.0,0.00948199],[70976.0,0.009493],[70975.0,0.01136569]],[[70983.0,1.15937959],[70986.0,0.04216025],[70988.0,0.06324037],[70989.0,0.19],[70990.0,0.0843205]]]
["bitfinex","BTCUSD",1717564329819,[[70982.0,0.58543551],[70981.0,0.001096],[70980.0,0.0262967],[70979.0,0.01],[70977.0,0.14082824]],[[70983.0,0.15781715],[70990.0,0.056393],[70992.0,0.0686],[70993.0,0.00086],[70994.0,0.714817]]]
["bitfinex","BTCUSD",1717564373127,[[70998.0,0.21088606],[70996.0,0.01681471],[70992.0,0.05865457],[70990.0,0.06307635],[70989.0,0.01]],[[70999.0,0.00186],[71006.0,0.1587],[71007.0,0.081],[71022.0,0.01707526],[71023.0,0.2408]]]
["bitfinex","BTCUSD",1717564418916,[[70996.0,0.15004184],[70994.0,0.00027],[70986.0,0.00534017],[70985.0,0.07222824],[70984.0,0.01136569]],[[70997.0,1.21734724],[70998.0,0.02586944],[70999.0,0.08092667],[71000.0,0.08405144],[71001.0,0.2]]]
["bitfinex","BTCUSD",1717564426090,[[70981.0,0.001096],[70976.0,0.009493],[70971.0,0.002],[70967.0,0.00534017],[70956.0,0.0686]],[[70983.0,1.6485932],[70984.0,0.04208503],[70986.0,0.15781263],[70987.0,0.281743]]]
["bitfinex","BTCUSD",1717564501124,[[70950.0,0.05040059],[70948.0,0.00015],[70942.0,0.009493],[70940.0,0.07222824],[70934.0,0.2576289]],[[70951.0,2.106797],[70952.0,0.23354977],[70953.0,0.08405677],[70955.0,0.10507096],[70962.0,0.12608516]]]
["bitfinex","BTCUSD",1717564519444,[[70941.0,0.27789685],[70934.0,0.1804289],[70933.0,0.0768],[70931.0,0.07956841],[70921.0,0.004]],[[70942.0,0.69942527],[70944.0,0.24559358],[70948.0,0.13670538],[70949.0,0.0668],[70950.0,0.06307541]]]
["bitfinex","BTCUSD",1717564552158,[[70941.0,0.004946],[70939.0,0.0127335],[70936.0,0.0767],[70935.0,0.07222824],[70933.0,0.15834017]],[[70942.0,1.11271618],[70944.0,0.056435],[70945.0,0.1531],[70947.0,0.3487],[70948.0,0.0781]]]
["bitfinex","BTCUSD",1717564613964,[[70951.0,0.02710386],[70950.0,0.01],[70948.0,0.0668],[70946.0,0.07222824],[70944.0,0.04440642]],[[70952.0,0.55424079],[70956.0,0.01683472],[70958.0,0.281857],[70963.0,0.0668],[70964.0,0.02480155]]]
["bitfinex","BTCUSD",1717564639823,[[70951.0,1.130043],[70949.0,0.281889],[70947.0,0.1],[70946.0,0.07222824],[70945.0,0.12638769]],[[70952.0,0.10286],[70970.0,0.0827],[70974.0,0.298796],[70983.0,0.056405],[70984.0,0.5399]]]
["bitfinex","BTCUSD",1717564693175,[[70951.0,0.13861635],[70946.0,0.1974116],[70945.0,0.01],[70944.0,0.20423004],[70942.0,0.08436672]],[[70952.0,0.38821893],[70955.0,0.1559],[70956.0,0.0782],[70959.0,0.281854],[70966.0,0.49017529]]]
["bitfinex","BTCUSD",1717564730009,[[70987.0,0.06902418],[70985.0,0.13902824],[70982.0,0.140879],[70980.0,0.01],[70972.0,0.27140083]],[[70988.0,0.32541893],[70989.0,0.0832],[70994.0,0.140857],[70997.0,0.01777957],[71002.0,0.0668]]]
["bitfinex","BTCUSD",1717564787854,[[70973.0,0.000946],[70962.0,0.07222824],[70961.0,0.00534017],[70959.0,0.00136781],[70956.0,0.0787]],[[70974.0,1.67618166],[70976.0,0.0420305],[70977.0,0.21561331],[70978.0,0.06304576],[70979.0,0.19]]]
["bitfinex","BTCUSD",1717564810229,[[70985.0,0.14294336],[70984.0,0.00534017],[70981.0,0.152],[70980.0,0.0768],[70979.0,0.07222824]],[[70986.0,0.16041893],[70988.0,0.141729],[70989.0,0.002],[70992.0,0.01718557],[70996.0,0.1753]]]
["bitfinex","BTCUSD",1717564848560,[[70985.0,1.90285438],[70984.0,0.105637],[70982.0,0.01729056],[70980.0,0.02494401],[70979.0,0.19817675]],[[70986.0,0.00163826],[70988.0,0.00086],[70989.0,0.002],[70997.0,0.00086],[70999.0,0.00486]]]
["bitfinex","BTCUSD",1717564926152,[[71012.0,0.43807524],[71010.0,0.06326866],[71008.0,0.16595822],[71007.0,0.21286402],[71006.0,0.10544777]],[[71013.0,0.00736238],[71018.0,0.1535],[71019.0,0.0831],[71022.0,0.00862],[71024.0,0.01708151]]]
["bitfinex","BTCUSD",1717564963449,[[71016.0,0.00870798],[71013.0,0.00936287],[71012.0,0.01030887],[71009.0,0.04440642],[71000.0,0.34475338]],[[71017.0,0.82515331],[71022.0,0.37401515],[71023.0,0.00862],[71024.0,0.00136289],[71026.0,0.33804058]]]
["bitfinex","BTCUSD",1717565028525,[[71021.0,0.47249234],[71020.0,0.04183402],[71018.0,0.1527],[71017.0,0.2],[71016.0,0.09196293]],[[71022.0,0.0097575],[71023.0,0.00862],[71025.0,0.00086],[71026.0,0.15316],[71027.0,0.0804]]]
["bitfinex","BTCUSD",1717565073200,[[71058.0,1.91899605],[71057.0,0.04186265],[71056.0,0.29797042],[71055.0,0.06279397],[71054.0,0.07222824]],[[71068.0,0.00862],[71069.0,0.002],[71070.0,0.16412],[71072.0,0.0832],[71084.0,0.140678]]]
["bitfinex","BTCUSD",1717565118808,[[71063.0,0.002946],[71061.0,0.004],[71049.0,0.04304353],[71043.0,0.00136781],[71038.0,0.00936287]],[[71064.0,1.49638819],[71067.0,0.24781647],[71068.0,0.10862],[71069.0,0.002],[71070.0,0.00862]]]
["bitfinex","BTCUSD",1717565143145,[[71041.0,0.43861446],[71037.0,0.07222824],[71035.0,0.140774],[71031.0,0.01],[71029.0,0.07222824]],[[71042.0,0.03028616],[71047.0,0.140752],[71054.0,0.0799],[71055.0,0.00136289],[71057.0,0.1]]]
["bitfinex","BTCUSD",1717565200488,[[71021.0,0.004946],[71018.0,0.07222824],[71012.0,0.000946],[71011.0,0.002],[71010.0,0.00136781]],[[71022.0,0.88495528],[71024.0,0.05695647],[71026.0,0.281587],[71027.0,0.19863219],[71029.0,0.19]]]
["bitfinex","BTCUSD",1717565239687,[[71030.0,0.09700876],[71029.0,0.00800208],[71026.0,0.15072824],[71024.0,0.0668],[71023.0,0.1578]],[[71031.0,0.009814],[71033.0,0.14078],[71035.0,0.1639],[71037.0,0.0807],[71038.0,0.00272368]]]
["bitfinex","BTCUSD",1717565251285,[[71030.0,0.01397777],[71027.0,0.04968482],[71026.0,0.07222824],[71022.0,0.0668],[71016.0,0.12273306]],[[71031.0,0.5358661],[71036.0,0.00272368],[71039.0,0.0668],[71042.0,0.0009],[71043.0,0.381523]]]
["bitfinex","BTCUSD",1717565309595,[[71041.0,0.13236258],[71037.0,0.04221554],[71035.0,0.07332332],[71034.0,0.15432824],[71033.0,0.27612959]],[[71042.0,0.0009],[71046.0,0.083],[71049.0,0.15731856],[71050.0,0.1631],[71054.0,0.04202409]]]
["bitfinex","BTCUSD",1717565359553,[[71065.0,0.02470907],[71064.0,0.04032195],[71063.0,0.0819],[71060.0,0.1602],[71055.0,0.01]],[[71066.0,0.30347987],[71067.0,0.00086],[71068.0,0.00862],[71069.0,0.142709],[71070.0,0.02542524]]]
["bitfinex","BTCUSD",1717565438289,[[71037.0,0.31941766],[71034.0,0.13902824],[71033.0,0.000946],[71032.0,0.14078],[71031.0,0.01]],[[71038.0,0.00257606],[71041.0,0.140764],[71048.0,0.1556],[71051.0,0.44295068],[71053.0,0.00272368]]]
["bitfinex","BTCUSD",1717565469289,[[71037.0,0.00835802],[71036.0,0.00136781],[71034.0,0.07222824],[71033.0,0.04790924],[71021.0,0.15438821]],[[71038.0,0.56214189],[71039.0,0.1509],[71040.0,0.16411952],[71042.0,0.00342368],[71051.0,0.12563441]]]
["bitfinex","BTCUSD",1717565508880,[[71017.0,0.17511598],[71016.0,0.000946],[71012.0,0.000946],[71011.0,0.00336781],[70998.0,0.140848]],[[71018.0,0.64031428],[71019.0,0.00272368],[71020.0,0.28161],[71022.0,0.32269724],[71024.0,0.0812]]]
["bitfinex","BTCUSD",1717565553879,[[71013.0,0.63999475],[71012.0,0.000946],[71011.0,0.002],[71010.0,0.00800208],[71008.0,0.04222775]],[[71014.0,2.29807856],[71016.0,0.02205841],[71020.0,0.0775],[71021.0,0.0668],[71022.0,0.16022368]]]
["bitfinex","BTCUSD",1717565627372,[[71013.0,0.05027705],[71012.0,0.244146],[71011.0,0.002],[71008.0,0.04225588],[71007.0,0.07222824]],[[71014.0,2.29607856],[71016.0,0.02205841],[71019.0,0.281615],[71020.0,0.1617],[71022.0,0.0668]]]
["bitfinex","BTCUSD",1717565685757,[[71001.0,0.004],[70993.0,0.09188199],[70992.0,0.1574],[70991.0,0.0128498],[70989.0,0.00800208]],[[71002.0,1.52759195],[71005.0,0.06103884],[71006.0,0.04190777],[71007.0,0.19],[71008.0,0.06286215]]]
["bitfinex","BTCUSD",1717565734848,[[70993.0,1e-08],[70991.0,0.01148199],[70985.0,0.00948199],[70984.0,0.07222824],[70983.0,0.0796]],[[70994.0,1.86997231],[70995.0,0.19863219],[70998.0,0.1],[71000.0,0.12595851],[71001.0,0.4731]]]
["bitfinex","BTCUSD",1717565779071,[[70991.0,0.28777902],[70989.0,0.03896116],[70986.0,0.00948199],[70985.0,0.01948199],[70972.0,0.2]],[[70992.0,0.32073014],[70993.0,0.0166217],[70994.0,0.281713],[70995.0,0.0668],[70998.0,0.04198772]]]
["bitfinex","BTCUSD",1717565806609,[[70967.0,0.25290776],[70965.0,0.009493],[70963.0,0.140917],[70961.0,0.013493],[70960.0,0.2]],[[70968.0,0.29502867],[70969.0,0.001],[70982.0,0.281761]]]
["bitfinex","BTCUSD",1717565879509,[[71000.0,0.023],[70998.0,0.02],[70991.0,0.25516634],[70989.0,0.06311565],[70987.0,0.3841542]],[[71002.0,2.15286],[71009.0,0.002],[71010.0,0.0668],[71012.0,0.0825],[71015.0,0.140815]]]
["bitfinex","BTCUSD",1717565928264,[[71001.0,0.3743673],[70999.0,0.1],[70998.0,0.1226],[70997.0,0.04208676],[70996.0,0.281705]],[[71002.0,2.01363764],[71009.0,0.1654],[71013.0,0.0826],[71014.0,0.00086],[71016.0,0.140813]]]
["bitfinex","BTCUSD",1717565970326,[[70994.0,0.001946],[70985.0,0.0668],[70983.0,0.09222824],[70980.0,0.140884],[70975.0,0.17222824]],[[70995.0,0.55273437],[71001.0,0.348489],[71002.0,2.29937353],[71004.0,0.02],[71007.0,0.19]]]
["bitfinex","BTCUSD",1717565992546,[[70995.0,0.003946],[70994.0,0.000946],[70987.0,0.0668],[70984.0,0.02],[70981.0,0.14088]],[[70996.0,0.53450181],[70998.0,0.0009],[71002.0,2.06753634],[71004.0,0.301677],[71006.0,0.01684642]]]
["bitfinex","BTCUSD",1717566097954,[[70995.0,0.002946],[70994.0,0.000946],[70984.0,0.0789],[70981.0,0.0482],[70977.0,0.000946]],[[70996.0,1.29009092],[70997.0,0.36559169],[70998.0,0.1009],[70999.0,0.29470442],[71002.0,2.017666]]]
["bitfinex","BTCUSD",1717566144095,[[70977.0,0.000946],[70968.0,0.000946],[70959.0,0.0482],[70958.0,0.078],[70955.0,0.00031652]],[[70978.0,1.81875853],[70979.0,0.08373314],[70980.0,0.350569],[70981.0,0.17695474],[70982.0,0.001]]]
["bitfinex","BTCUSD",1717566199787,[[70951.0,0.14549157],[70944.0,0.09222824],[70942.0,0.0668],[70941.0,0.01348199],[70938.0,0.04207376]],[[70952.0,0.30016525],[70957.0,0.0668],[70962.0,0.01722173],[70963.0,0.1],[70964.0,0.0762]]]
["bitfinex","BTCUSD",1717566240414,[[70951.0,0.002051],[70944.0,0.00031618],[70942.0,0.00031652],[70941.0,0.01348199],[70940.0,0.00948199]],[[70952.0,1.76466525],[70953.0,0.00968348],[70954.0,0.15861584],[70955.0,0.0258872],[70956.0,0.06283335]]]
["bitfinex","BTCUSD",1717566250534,[[70951.0,0.01588207],[70950.0,0.0811],[70948.0,0.0482],[70943.0,0.07222824],[70941.0,0.01348199]],[[70952.0,0.96096225],[70954.0,0.01672694],[70958.0,0.056424],[70959.0,0.04189483],[70960.0,0.51035]]]
["bitfinex","BTCUSD",1717566301351,[[70940.0,0.02086399],[70939.0,0.00031618],[70938.0,0.04851652],[70935.0,0.0038472],[70934.0,0.1804289]],[[70941.0,1.26875521],[70943.0,0.06286609],[70945.0,0.18382145],[70946.0,0.01968348],[70947.0,0.10477682]]]
["bitfinex","BTCUSD",1717566330229,[[70935.0,0.09458078],[70934.0,0.1804289],[70931.0,0.002],[70930.0,0.07222824],[70929.0,0.00948199]],[[70936.0,0.67812839],[70939.0,0.04197263],[70940.0,0.12984187],[70941.0,0.33738621],[70943.0,0.08386527]]]
["bitfinex","BTCUSD",1717566411862,[[70953.0,0.360938],[70951.0,0.19194702],[70949.0,0.10115029],[70945.0,0.15252824]],[[70954.0,0.15671416],[70967.0,0.140911],[70972.0,0.1],[70985.0,0.04195593],[70986.0,0.1]]]
["bitfinex","BTCUSD",1717566426479,[[70971.0,0.023],[70964.0,0.0668],[70962.0,0.2],[70961.0,0.140921],[70956.0,0.09500802]],[[70972.0,0.63871827],[70974.0,0.0169273],[70980.0,0.07244],[70983.0,0.04202471],[70991.0,0.07222824]]]
["bitfinex","BTCUSD",1717566467353,[[70978.0,0.019],[70967.0,0.0668],[70964.0,0.02],[70960.0,0.19363789],[70958.0,0.06321934]],[[70979.0,0.64951801],[70982.0,0.0668],[70988.0,0.19],[70989.0,0.303737],[70990.0,0.1]]]
["bitfinex","BTCUSD",1717566525449,[[70977.0,0.31292801],[70973.0,0.06221453],[70971.0,0.0633218],[70969.0,0.22533506],[70961.0,0.0753]],[[70978.0,0.4005998],[70979.0,0.0039],[70981.0,0.140882],[70988.0,0.19],[70989.0,0.002]]]
["bitfinex","BTCUSD",1717566570263,[[70970.0,0.018783],[70969.0,0.01103],[70966.0,0.0668],[70965.0,0.09],[70964.0,0.09222824]],[[70974.0,0.36741593],[70978.0,0.2909],[70979.0,0.169],[70982.0,0.0668],[70985.0,0.301751]]]
["bitfinex","BTCUSD",1717566616277,[[70971.0,0.0132206],[70970.0,0.0668],[70968.0,0.0903],[70966.0,0.04219984],[70965.0,0.140914]],[[70972.0,0.16159683],[70973.0,0.140898],[70977.0,0.1542],[70978.0,0.0009],[70979.0,0.0848]]]
["bitfinex","BTCUSD",1717566685212,[[71022.0,1.9913564],[71020.0,0.04187653],[71018.0,0.16170682],[71016.0,0.17704764],[71010.0,0.02568545]],[[71038.0,0.00086],[71041.0,0.1551],[71042.0,0.0007],[71043.0,0.0795],[71049.0,0.002]]]
["bitfinex","BTCUSD",1717566714500,[[71059.0,0.61602925],[71058.0,0.2],[71057.0,0.19996],[71055.0,0.35370024],[71052.0,0.017409]],[[71060.0,0.014409],[71069.0,0.04540944],[71072.0,0.1651],[71074.0,0.08792],[71083.0,0.14068]]]
["bitfinex","BTCUSD",1717566751806,[[71056.0,0.03411492],[71052.0,0.0333849],[71051.0,0.001],[71050.0,0.140745],[71049.0,0.07222824]],[[71058.0,0.22381893],[71060.0,0.014449],[71061.0,0.140725],[71064.0,0.1658]]]
["bitfinex","BTCUSD",1717566805999,[[71053.0,0.007],[71052.0,0.000946],[71051.0,0.001946],[71047.0,0.0685],[71046.0,0.1143317]],[[71054.0,0.53030271],[71056.0,2.00086],[71060.0,0.014449],[71066.0,0.00869]]]
["bitfinex","BTCUSD",1717566860052,[[71021.0,0.015],[71015.0,0.1662],[71014.0,0.0695],[71011.0,0.142822],[71003.0,0.16151528]],[[71022.0,0.1482177],[71029.0,0.02],[71030.0,0.1664],[71031.0,0.151],[71037.0,0.281546]]]
["bitfinex","BTCUSD",1717566906113,[[71021.0,0.43338834],[71020.0,0.04208741],[71019.0,0.01725719],[71018.0,0.34472932],[71017.0,0.07222824]],[[71022.0,0.001],[71035.0,0.372976],[71040.0,0.1],[71041.0,0.02],[71045.0,0.01676369]]]
["bitfinex","BTCUSD",1717566914930,[[71021.0,0.08238534],[71020.0,0.140805],[71018.0,0.02],[71017.0,0.07222824],[71015.0,0.04209732]],[[71022.0,0.22171893],[71024.0,0.1648],[71032.0,0.140781],[71038.0,0.75464],[71040.0,0.1]]]
["bitfinex","BTCUSD",1717567005569,[[71021.0,0.0055342],[71019.0,0.0685],[71014.0,0.1806],[71009.0,0.140826],[71006.0,0.02]],[[71022.0,0.29058585],[71027.0,0.1717],[71028.0,0.0785],[71029.0,0.281576],[71036.0,0.4731]]]
["bitfinex","BTCUSD",1717567027975,[[71021.0,0.0065342],[71011.0,0.002],[71003.0,0.07222824],[71001.0,0.232046],[71000.0,0.0805]],[[71022.0,1.54353329],[71023.0,0.11691068],[71024.0,0.10556521],[71025.0,0.471593],[71031.0,0.12667825]]]
["bitfinex","BTCUSD",1717567101000,[[71020.0,0.48878033],[71018.0,0.06316216],[71017.0,0.02],[71016.0,0.08516222],[71014.0,0.10527028]],[[71021.0,0.002],[71027.0,0.00086],[71034.0,0.2389],[71037.0,0.01730673],[71038.0,0.1]]]
["bitfinex","BTCUSD",1717567109963,[[71025.0,0.209295],[71021.0,0.04211079],[71019.0,0.08316619],[71012.0,0.21704195],[71010.0,0.1]],[[71026.0,1.55293978],[71027.0,0.00086],[71034.0,0.078],[71036.0,0.296474],[71038.0,0.1]]]
["bitfinex","BTCUSD",1717567171364,[[71025.0,0.073446],[71024.0,0.04212601],[71022.0,0.20401191],[71020.0,0.15651079],[71018.0,0.11588822]],[[71026.0,1.64238726],[71027.0,0.15946],[71031.0,0.140784],[71038.0,0.1],[71039.0,0.05919679]]]
["bitfinex","BTCUSD",1717567252127,[[70991.0,0.002],[70984.0,0.009471],[70979.0,0.08969924],[70977.0,0.0203],[70959.0,0.02]],[[70992.0,0.99469993],[70994.0,0.19],[70995.0,0.3],[70999.0,0.281695],[71002.0,0.31978008]]]
["bitfinex","BTCUSD",1717567282954,[[70991.0,0.1108206],[70990.0,0.07222824],[70987.0,0.14087],[70984.0,0.009471],[70983.0,0.02]],[[70992.0,0.15181137],[70998.0,0.140849],[71001.0,0.00086],[71003.0,0.19],[71009.0,0.11067287]]]
["bitfinex","BTCUSD",1717567344694,[[70935.0,0.167],[70920.0,0.1],[70918.0,0.18719721],[70916.0,0.34097],[70912.0,0.01432029]],[[70936.0,0.140972],[70937.0,0.07222824],[70938.0,0.12208726],[70939.0,0.02],[70940.0,0.04170498]]]
["bitfinex","BTCUSD",1717567363851,[[70935.0,0.167],[70921.0,0.141],[70919.0,0.000946],[70918.0,0.28719721],[70917.0,0.01681942]],[[70936.0,0.161872],[70937.0,0.07222824],[70938.0,0.14182217],[70940.0,0.20893967],[70942.0,0.08364435]]]
["bitfinex","BTCUSD",1717567390625,[[70950.0,0.167],[70944.0,0.19996],[70943.0,0.1],[70936.0,0.14441893],[70929.0,0.07239795]],[[70955.0,0.016],[70957.0,0.1],[70959.0,0.02608263],[70960.0,0.140924],[70962.0,0.25570462]]]
["bitfinex","BTCUSD",1717567452343,[[70941.0,0.613632],[70940.0,0.01689643],[70937.0,0.1],[70932.0,0.481916],[70878.0,0.22617403]],[[70942.0,3.00683931],[70945.0,0.1542],[70946.0,0.0822],[70951.0,0.02],[70954.0,0.1]]]
["bitfinex","BTCUSD",1717567528066,[[70941.0,1.23392208],[70940.0,0.01689643],[70939.0,0.0633407],[70937.0,0.11026693],[70935.0,0.1056189]],[[70942.0,2.12959272],[70953.0,0.02],[70957.0,0.07312824],[70959.0,0.004],[70963.0,0.14219149]]]
["bitfinex","BTCUSD",1717567561057,[[70941.0,1.83370116],[70940.0,0.01689643],[70937.0,0.15243725],[70936.0,0.001],[70917.0,0.14244737]],[[70942.0,1.39856366],[70949.0,0.1613],[70950.0,0.0797],[70957.0,0.0009],[70967.0,0.5731]]]
["bitfinex","BTCUSD",1717567603188,[[70941.0,1.61734116],[70940.0,0.12251025],[70937.0,0.02581736],[70936.0,0.19996],[70933.0,0.4086775]],[[70942.0,0.87745572],[70953.0,0.02],[70956.0,0.07222824],[70957.0,0.0009],[70959.0,0.0707]]]
["bitfinex","BTCUSD",1717567657109,[[70941.0,1.36952893],[70939.0,0.481889],[70936.0,0.04210611],[70934.0,0.06315917],[70932.0,0.08421223]],[[70942.0,0.63797968],[70951.0,0.1651],[70953.0,0.0804],[70956.0,0.01703746],[70957.0,0.0009]]]
["bitfinex","BTCUSD",1717567696515,[[70941.0,1.71323423],[70940.0,0.10560178],[70938.0,0.08147597],[70935.0,0.19996],[70934.0,0.12671552]],[[70942.0,0.87700625],[70953.0,0.01703746],[70964.0,0.08222824],[70965.0,0.10885958],[70976.0,0.281789]]]
["bitfinex","BTCUSD",1717567753969,[[70941.0,0.97168923],[70940.0,0.08442229],[70938.0,0.20552787],[70936.0,0.056406],[70932.0,0.32659344]],[[70942.0,0.88204997],[70947.0,0.01703746],[70956.0,0.07222824],[70957.0,0.1009],[70959.0,0.122824]]]
["bitfinex","BTCUSD",1717567800382,[[70941.0,2.21409079],[70938.0,0.18696039],[70936.0,0.07222824],[70935.0,0.056407],[70933.0,0.281955]],[[70942.0,0.64641299],[70950.0,0.0001],[70958.0,0.1599],[70961.0,0.0793],[70964.0,0.01703746]]]
["bitfinex","BTCUSD",1717567840095,[[70941.0,0.45322223],[70934.0,0.010574],[70933.0,0.11723551],[70931.0,0.067646],[70929.0,0.00016971]],[[70942.0,0.89992585],[70943.0,0.01],[70949.0,0.0667],[70950.0,0.241045],[70962.0,0.32390287]]]
["bitfinex","BTCUSD",1717567882638,[[70941.0,0.31322223],[70939.0,0.05284964],[70937.0,0.06341397],[70935.0,0.08455196],[70933.0,0.20568995]],[[70942.0,0.90631221],[70943.0,0.01],[70945.0,0.1],[70947.0,0.0667],[70950.0,0.0001]]]
["bitfinex","BTCUSD",1717567943041,[[70941.0,0.009946],[70937.0,0.140969],[70936.0,0.0772],[70935.0,0.1629],[70933.0,0.0667]],[[70942.0,0.76061052],[70943.0,0.241],[70948.0,0.0667],[70949.0,0.08222824],[70957.0,0.07312824]]]
["bitfinex","BTCUSD",1717567985227,[[70941.0,0.003446],[70931.0,0.000946],[70929.0,0.00016971],[70920.0,0.0778],[70919.0,0.159446]],[[70942.0,2.27115565],[70946.0,0.1],[70948.0,0.07222824],[70949.0,0.3320818],[70950.0,0.0001]]]
["bitfinex","BTCUSD",1717568054559,[[70924.0,0.001],[70919.0,0.000946],[70910.0,0.0833],[70909.0,0.1217],[70904.0,0.04228164]],[[70925.0,1.80755886],[70926.0,0.08422262],[70927.0,0.2567],[70928.0,0.17750652],[70929.0,0.1]]]
["bitfinex","BTCUSD",1717568066018,[[70924.0,0.001],[70919.0,0.000946],[70917.0,0.0752],[70916.0,0.1217],[70901.0,0.004]],[[70925.0,2.23297694],[70926.0,0.30513757],[70927.0,0.262344],[70928.0,0.07222824],[70932.0,0.12616509]]]
["bitfinex","BTCUSD",1717568112441,[[70901.0,0.004],[70891.0,0.0231],[70890.0,0.0144],[70880.0,0.0667],[70879.0,0.141084]],[[70902.0,1.61215257],[70903.0,0.04200575],[70904.0,0.19],[70905.0,0.06301138],[70907.0,0.15624341]]]
["bitfinex","BTCUSD",1717568163384,[[70889.0,0.20575149],[70884.0,0.00125575],[70883.0,0.0167],[70881.0,0.01698795],[70874.0,0.04215431]],[[70890.0,0.40390716],[70891.0,0.1],[70893.0,0.01678171],[70897.0,0.07222824],[70898.0,0.4731]]]
["bitfinex","BTCUSD",1717568194325,[[70889.0,1.01627588],[70888.0,0.0023],[70887.0,0.08447153],[70885.0,0.10558941],[70884.0,0.001]],[[70890.0,0.00286],[70896.0,0.238],[70898.0,0.4731],[70900.0,0.1],[70902.0,0.01678171]]]
["bitfinex","BTCUSD",1717568254190,[[70899.0,0.141043],[70895.0,0.0667],[70891.0,0.282122],[70890.0,0.05277253],[70889.0,0.000946]],[[70900.0,0.40191334],[70901.0,0.11],[70907.0,0.014],[70909.0,0.07222824],[70911.0,0.2]]]
["bitfinex","BTCUSD",1717568274034,[[70906.0,0.221731],[70905.0,0.005],[70900.0,0.282086],[70898.0,0.04220433],[70897.0,0.01695575]],[[70907.0,0.02664736],[70909.0,0.2628],[70910.0,0.0779],[70917.0,0.07222824],[70918.0,0.01]]]
["bitfinex","BTCUSD",1717568315216,[[70949.0,1.54819668],[70948.0,0.0167],[70947.0,0.00873],[70945.0,0.22486659],[70936.0,0.07222824]],[[70950.0,0.00873],[70956.0,0.00863],[70959.0,0.004],[70964.0,0.01678171],[70965.0,0.0757]]]
["bitfinex","BTCUSD",1717568351634,[[70953.0,0.0942202],[70950.0,0.140942],[70949.0,0.01786111],[70945.0,0.0667],[70940.0,0.02492673]],[[70954.0,0.3699024],[70956.0,0.01863],[70957.0,0.0009],[70959.0,0.004],[70961.0,0.216254]]]
["bitfinex","BTCUSD",1717568412598,[[70942.0,0.022817],[70940.0,0.000946],[70937.0,0.140969],[70933.0,0.08102029],[70931.0,0.04220727]],[[70943.0,0.12858809],[70944.0,0.1523],[70945.0,0.0823],[70947.0,0.01],[70949.0,0.140946]]]
["bitfinex","BTCUSD",1717568446825,[[70960.0,1.56942297],[70958.0,0.393256],[70957.0,0.04195161],[70955.0,0.07155741],[70954.0,0.01187451]],[[70961.0,0.00863],[70968.0,0.0791],[70969.0,0.01063],[70975.0,0.1636],[70976.0,0.00862]]]
["bitfinex","BTCUSD",1717568474305,[[70972.0,1.36242193],[70971.0,0.06318153],[70969.0,0.18424205],[70968.0,0.01707281],[70934.0,0.54231998]],[[70973.0,0.23200001],[70975.0,0.01578171],[70976.0,0.00862],[70978.0,0.00862],[70979.0,0.004]]]
["bitfinex","BTCUSD",1717568553331,[[70961.0,0.46013403],[70955.0,0.01679944],[70954.0,0.563744],[70953.0,0.0667],[70950.0,0.04755541]],[[70962.0,0.26432813],[70965.0,0.11],[70970.0,0.0667],[70973.0,0.14527893],[70975.0,0.140895]]]
["bitfinex","BTCUSD",1717568584511,[[70961.0,0.00850147],[70953.0,0.140937],[70951.0,0.11805645],[70949.0,0.10891658],[70947.0,0.08312487]],[[70962.0,0.37403857],[70963.0,0.140918],[70966.0,0.0667],[70967.0,0.2],[70972.0,0.04217664]]]
["bitfinex","BTCUSD",1717568650076,[[70959.0,0.275926],[70957.0,0.04222291],[70955.0,0.06333437],[70953.0,0.08444583]],[[70960.0,0.26669301],[70965.0,0.1],[70969.0,0.01],[70973.0,0.00086],[70974.0,0.0667]]]
["bitfinex","BTCUSD",1717568669073,[[70959.0,0.012],[70956.0,0.140932],[70955.0,0.0667],[70953.0,0.0144],[70952.0,0.006346]],[[70960.0,0.13271195],[70961.0,0.01],[70963.0,0.2364],[70967.0,0.07222824],[70968.0,0.14091]]]
["bitfinex","BTCUSD",1717568743676,[[70960.0,0.70630531],[70959.0,0.36636769],[70957.0,0.20556095],[70951.0,0.200906],[70950.0,0.12667315]],[[70961.0,0.1],[70966.0,0.161],[70968.0,0.0779],[70971.0,0.01534215],[71048.0,0.07097246]]]
["bitfinex","BTCUSD",1717568772561,[[70977.0,1.86250398],[70975.0,0.0667],[70973.0,0.12613234],[70972.0,0.05429044],[70971.0,0.00862]],[[70978.0,0.00862],[70979.0,0.004],[70996.0,0.16332],[70997.0,0.1799],[71007.0,0.01534215]]]
["bitfinex","BTCUSD",1717568791740,[[71008.0,0.01],[71005.0,0.140834],[70992.0,0.28172],[70991.0,0.1],[70986.0,0.35397124]],[[71009.0,0.37164626],[71010.0,0.01],[71018.0,0.1714],[71019.0,0.004],[71021.0,0.00862]]]
["bitfinex","BTCUSD",1717568875015,[[70975.0,0.000946],[70968.0,0.0054],[70967.0,0.14091],[70966.0,0.0263],[70961.0,0.04613661]],[[70976.0,0.50340213],[70977.0,0.083],[70978.0,0.140889],[70983.0,0.001]]]
["bitfinex","BTCUSD",1717568890177,[[70975.0,0.000946],[70969.0,0.0263],[70968.0,0.140908],[70966.0,0.0054],[70962.0,0.04215873]],[[70976.0,0.58146163],[70979.0,0.140888],[70983.0,0.001],[70984.0,0.04220574],[70987.0,0.2]]]
["bitfinex","BTCUSD",1717568955352,[[70975.0,1.31587461],[70974.0,0.18411607],[70973.0,0.26166],[70972.0,0.12243948],[70965.0,0.12621931]],[[70976.0,0.00086],[70983.0,0.001],[70987.0,0.1],[70989.0,0.0827],[70990.0,0.1548]]]
["bitfinex","BTCUSD",1717568995904,[[70992.0,0.021],[70991.0,0.140862],[70982.0,0.01666732],[70981.0,0.1],[70980.0,0.0667]],[[70993.0,0.36357821],[70998.0,0.0667],[71000.0,0.140845],[71001.0,0.00086]]]
["bitfinex","BTCUSD",1717569071057,[[70985.0,0.140874],[70978.0,0.01657168],[70977.0,0.0057],[70976.0,0.0277],[70975.0,0.04309728]],[[70986.0,0.2291738],[70987.0,0.1475],[70991.0,0.01],[71001.0,0.30640436],[71004.0,0.19]]]
["bitfinex","BTCUSD",1717569089128,[[70977.0,0.17616882],[70975.0,0.000946],[70974.0,0.04220777],[70972.0,0.06331165],[70971.0,0.1]],[[70978.0,0.30949506],[70981.0,0.0667],[70986.0,0.01],[70988.0,0.14087],[70989.0,0.04224662]]]
["bitfinex","BTCUSD",1717569137347,[[70977.0,0.159911],[70975.0,0.000946],[70971.0,0.02248144],[70970.0,0.06995161],[70969.0,0.06337741]],[[70978.0,0.04233668],[70981.0,0.0829],[70982.0,0.1564],[70984.0,0.0667],[70986.0,0.19398139]]]
["bitfinex","BTCUSD",1717569192071,[[70952.0,0.004946],[70941.0,0.004],[70940.0,0.000946],[70935.0,0.281947],[70933.0,0.00381098]],[[70953.0,0.04192554],[70955.0,0.0767],[70956.0,0.1654],[70962.0,0.07222824],[70965.0,0.2]]]
["bitfinex","BTCUSD",1717569243638,[[70952.0,0.002946],[70946.0,0.140952],[70944.0,0.1031],[70943.0,0.0066],[70940.0,0.000946]],[[70953.0,0.35497149],[70955.0,0.01],[70956.0,0.04222695],[70958.0,0.20426843],[70960.0,0.0844539]]]
["bitfinex","BTCUSD",1717569291527,[[70941.0,0.1147],[70940.0,0.000946],[70935.0,0.140972],[70931.0,0.002],[70929.0,0.01360952]],[[70942.0,0.24321513],[70945.0,0.140956],[70947.0,0.1671],[70948.0,0.4731],[70949.0,0.07222824]]]
["bitfinex","BTCUSD",1717569350976,[[70941.0,0.004946],[70940.0,0.000946],[70929.0,0.00948199],[70926.0,0.1031],[70925.0,0.0066]],[[70942.0,1.94987422],[70943.0,0.11690209],[70944.0,0.1264042],[70945.0,0.005946],[70949.0,0.07222824]]]
["bitfinex","BTCUSD",1717569384977,[[70941.0,1.70380028],[70940.0,0.100946],[70937.0,0.04208102],[70935.0,0.06312057],[70933.0,0.10148495]],[[70942.0,0.0085437],[70962.0,0.50786397],[70967.0,0.07436713],[70972.0,0.80695993],[70973.0,0.0668]]]
["bitfinex","BTCUSD",1717569420760,[[70977.0,0.549671],[70973.0,0.04168807],[70971.0,0.09144024],[70968.0,0.136826],[70966.0,0.16303901]],[[70978.0,0.22779515],[70979.0,0.004],[70985.0,0.00213889],[70986.0,0.00086],[70988.0,0.01268729]]]
["bitfinex","BTCUSD",1717569463058,[[70988.0,0.99488846],[70986.0,0.20882298],[70984.0,0.36104559],[70983.0,0.01654939],[70967.0,0.28182]],[[70989.0,0.00064507],[70993.0,0.00086],[70996.0,0.0758],[70998.0,0.08491553],[70999.0,0.1596]]]
["bitfinex","BTCUSD",1717569513254,[[70989.0,1.66565299],[70988.0,0.000946],[70987.0,0.1667],[70986.0,0.08731271],[70983.0,0.12648183]],[[70990.0,0.64444878],[71001.0,0.00086],[71004.0,0.01268729],[71007.0,0.00213889],[71009.0,0.09418801]]]
["bitfinex","BTCUSD",1717569551941,[[71008.0,1.74479963],[71004.0,0.12637731],[71000.0,0.16702824],[70998.0,0.68962164],[70984.0,0.14217398]],[[71009.0,0.00286],[71013.0,0.00863],[71019.0,0.004],[71020.0,0.1579],[71021.0,0.09152]]]
["bitfinex","BTCUSD",1717569568054,[[71022.0,1.37490835],[71020.0,0.75021934],[71018.0,0.20162514],[71017.0,0.2],[71013.0,0.19]],[[71024.0,0.00863],[71026.0,1.54963191],[71027.0,0.00862],[71031.0,0.08812]]]
["bitfinex","BTCUSD",1717569597011,[[71040.0,0.41318393],[71038.0,0.0685],[71036.0,0.001],[71035.0,0.32351403],[71033.0,0.27120649]],[[71041.0,0.23970456],[71049.0,0.002],[71050.0,0.00862],[71053.0,0.02268729]]]
["bitfinex","BTCUSD",1717569655689,[[71059.0,1.07068693],[71058.0,0.11702671],[71057.0,0.08731271],[71053.0,0.02939157],[71051.0,0.3234255]],[[71060.0,0.23696],[71063.0,0.0142669],[71066.0,7e-05],[71075.0,0.01],[71198.0,0.29036194]]]
["bitfinex","BTCUSD",1717569677743,[[71065.0,2.00741116],[71060.0,0.19814657],[71059.0,0.2],[71058.0,0.01702671],[71053.0,0.18592629]],[[71066.0,1e-08],[71069.0,0.03678944],[71078.0,0.1516],[71079.0,0.0851],[71081.0,0.00862]]]
["bitfinex","BTCUSD",1717569723279,[[71090.0,1.39115194],[71088.0,0.08282029],[71087.0,0.28517382],[71084.0,0.19635302],[71076.0,0.89974254]],[[71091.0,0.00562],[71093.0,0.00862],[71096.0,0.1557],[71102.0,0.0142669],[71104.0,0.01268729]]]
["bitfinex","BTCUSD",1717569756298,[[71092.0,1.72314697],[71090.0,0.51994137],[71087.0,0.37600589],[71086.0,0.07222824],[71085.0,0.43746816]],[[71093.0,1e-08],[71098.0,0.0200559],[71099.0,0.004],[71102.0,0.2453],[71106.0,0.0142669]]]
["bitfinex","BTCUSD",1717569806405,[[71084.0,0.16041893],[71081.0,0.0685],[71079.0,0.01660488],[71071.0,0.07222824],[71070.0,0.14203268]],[[71085.0,0.26946395],[71091.0,0.01],[71093.0,0.140662],[71105.0,0.27222824],[71106.0,0.1]]]
["bitfinex","BTCUSD",1717569832406,[[71097.0,0.38157093],[71095.0,0.281312],[71093.0,0.1],[71091.0,0.0167781],[71089.0,0.04194996]],[[71098.0,0.28134508],[71099.0,0.01668729],[71105.0,0.01],[71113.0,0.22146924],[71117.0,0.0685]]]
["bitfinex","BTCUSD",1717569896614,[[71098.0,0.48156893],[71097.0,0.000946],[71091.0,0.0167781],[71090.0,0.1],[71089.0,0.09829792]],[[71099.0,0.1090183],[71100.0,0.1605],[71102.0,0.01268729],[71105.0,0.01],[71109.0,0.002]]]
["bitfinex","BTCUSD",1717569918937,[[71098.0,0.014],[71097.0,0.000946],[71073.0,0.0685],[71068.0,0.1],[71067.0,0.1638]],[[71099.0,1.1299747],[71102.0,0.19],[71105.0,0.16308113],[71106.0,0.17222824]]]
["bitfinex","BTCUSD",1717569948253,[[71084.0,0.008946],[71081.0,0.140683],[71078.0,0.154646],[71075.0,0.1492],[71071.0,0.281407]],[[71085.0,0.03434956],[71088.0,0.01],[71091.0,0.140665],[71093.0,0.0685],[71097.0,0.19105688]]]
["bitfinex","BTCUSD",1717570017250,[[71084.0,0.002946],[71078.0,0.000946],[71070.0,0.1527],[71068.0,0.0777],[71054.0,0.140737]],[[71085.0,2.51333835],[71086.0,0.1479],[71088.0,0.19],[71089.0,0.18130302],[71099.0,0.28616]]]
["bitfinex","BTCUSD",1717570067670,[[71041.0,0.004],[71024.0,0.140796],[71021.0,0.48658199],[71020.0,0.17798199],[71018.0,0.07317424]],[[71042.0,0.1650279],[71047.0,0.19],[71048.0,0.2],[71049.0,0.281497],[71050.0,0.41990099]]]
["bitfinex","BTCUSD",1717570112639,[[71041.0,0.004946],[71031.0,0.002],[71030.0,0.1513],[71029.0,0.0768],[71026.0,0.00948199]],[[71042.0,1.44908894],[71043.0,0.2],[71046.0,0.17222824],[71047.0,0.19],[71058.0,0.31705909]]]
["bitfinex","BTCUSD",1717570143031,[[71041.0,2.004946],[71040.0,0.002946],[71031.0,0.002],[71030.0,0.1626],[71028.0,0.0779]],[[71042.0,1.90787925],[71045.0,0.1],[71046.0,0.07222824],[71048.0,0.14242926],[71055.0,0.1]]]
["bitfinex","BTCUSD",1717570205480,[[71041.0,1.739792],[71040.0,0.002946],[71031.0,0.002],[71026.0,0.15027299],[71025.0,0.07798199]],[[71042.0,0.46270195],[71043.0,0.0685],[71044.0,0.08431503],[71046.0,0.18762589],[71047.0,0.19]]]
["bitfinex","BTCUSD",1717570243955,[[71059.0,0.0685],[71058.0,0.00512753],[71057.0,0.2466],[71045.0,0.19786111],[71044.0,0.66303]],[[71061.0,0.006],[71062.0,0.4731],[71064.0,0.00213889],[71070.0,0.20112801],[71071.0,0.02204643]]]
["bitfinex","BTCUSD",1717570296108,[[71063.0,0.14072],[71059.0,0.1529],[71058.0,0.0829],[71055.0,0.28659653],[71053.0,0.281479]],[[71064.0,0.00586],[71065.0,0.003],[71076.0,0.4731],[71079.0,0.15581601]]]
["bitfinex","BTCUSD",1717570329646,[[71088.0,0.30298864],[71084.0,0.1],[71082.0,0.21664717],[71079.0,0.10562505],[71078.0,0.21352029]],[[71110.0,0.4731],[71113.0,0.01075889],[71114.0,0.00863],[71116.0,0.2333],[71117.0,0.09197625]]]
["bitfinex","BTCUSD",1717570332450,[[71088.0,1.76310057],[71084.0,0.2712],[71082.0,0.07222824],[71078.0,0.02832029],[71076.0,0.1]],[[71110.0,0.4731],[71111.0,0.00213889],[71113.0,0.00862],[71114.0,0.00863],[71115.0,0.01974801]]]
["bitfinex","BTCUSD",1717570376747,[[71128.0,1.51550346],[71127.0,0.1],[71126.0,0.01718215],[71122.0,0.0416074],[71120.0,0.0624111]],[[71129.0,0.01062],[71131.0,0.00862],[71132.0,4e-05],[71145.0,0.00213889],[71148.0,0.16355625]]]
["bitfinex","BTCUSD",1717570405930,[[71148.0,0.268552],[71146.0,0.01665072],[71140.0,0.1],[71139.0,0.281136]],[[71149.0,0.25668399],[71151.0,0.01974801],[71155.0,4e-05],[71162.0,0.00016965],[71163.0,0.01]]]
["bitfinex","BTCUSD",1717570482242,[[71125.0,1.09936686],[71123.0,0.000946],[71114.0,0.1665],[71112.0,0.0756],[71104.0,0.140638]],[[71126.0,1.3562744],[71130.0,0.49842931],[71131.0,0.3606],[71132.0,0.01685291],[71136.0,0.14197621]]]
["bitfinex","BTCUSD",1717570489273,[[71125.0,1.10031286],[71123.0,0.000946],[71107.0,0.1541],[71106.0,0.0831],[71100.0,0.01]],[[71126.0,2.57786821],[71130.0,0.21420445],[71131.0,0.19],[71139.0,0.07222824],[71143.0,0.281126]]]
["bitfinex","BTCUSD",1717570542802,[[71100.0,0.2511],[71098.0,0.000946],[71093.0,0.0684],[71089.0,0.00512753],[71084.0,0.140678]],[[71101.0,0.40001938],[71102.0,0.0631571],[71104.0,0.08421543],[71106.0,0.10527176],[71108.0,0.1]]]
["bitfinex","BTCUSD",1717570574774,[[71100.0,0.010946],[71098.0,0.000946],[71097.0,0.1579],[71095.0,0.0811],[71092.0,0.0684]],[[71101.0,0.3447709],[71106.0,0.04209665],[71108.0,0.21117518],[71109.0,0.4831],[71110.0,0.24069592]]]
["bitfinex","BTCUSD",1717570640414,[[71100.0,0.000946],[71098.0,0.000946],[71091.0,0.164],[71089.0,0.0819],[71077.0,0.01726033]],[[71101.0,2.29375178],[71103.0,0.29753577],[71107.0,0.13882263],[71116.0,0.207573],[71184.0,0.82186478]]]
["bitfinex","BTCUSD",1717570670321,[[71100.0,0.70566677],[71099.0,0.281295],[71098.0,0.000946],[71095.0,0.2],[71091.0,0.11881225]],[[71101.0,0.00185889],[71118.0,0.01112801],[71120.0,0.613708],[71125.0,0.00199914],[71126.0,0.19086]]]
["bitfinex","BTCUSD",1717570728821,[[71100.0,0.34026183],[71098.0,0.000946],[71097.0,0.1576],[71095.0,0.0764],[71094.0,0.00512753]],[[71101.0,0.00366889],[71104.0,0.01112801],[71106.0,0.0774],[71108.0,0.1537],[71109.0,0.14063]]]
["bitfinex","BTCUSD",1717570751579,[[71100.0,0.41339472],[71098.0,0.000946],[71097.0,0.140651]],[[71101.0,0.00366889],[71103.0,0.01112801],[71105.0,0.0824],[71106.0,0.1532],[71107.0,0.04216629]]]
["bitfinex","BTCUSD",1717570799844,[[71124.0,0.75919567],[71118.0,0.1],[71117.0,0.37473437],[71116.0,0.1808],[71115.0,0.281231]],[[71125.0,0.16135914],[71126.0,0.00086],[71128.0,0.0776],[71135.0,0.01112801],[71146.0,0.0684]]]
["bitfinex","BTCUSD",1717570832274,[[71112.0,0.013946],[71098.0,0.000946],[71091.0,0.01862508],[71086.0,0.1],[71085.0,0.1616]],[[71113.0,1.40881537],[71114.0,0.07222824],[71115.0,0.32322478],[71116.0,0.113946],[71117.0,0.35298167]]]
["bitfinex","BTCUSD",1717570890226,[[71123.0,1.93255581],[71121.0,0.11666891],[71115.0,0.2],[71114.0,0.04170708],[71102.0,0.12512125]],[[71124.0,0.00286],[71125.0,0.00185914],[71126.0,0.00086],[71144.0,0.0771],[71148.0,0.1663]]]
["bitfinex","BTCUSD",1717570928133,[[71148.0,0.74637547],[71147.0,0.01694398],[71144.0,0.381119],[71141.0,0.2],[71140.0,0.2448]],[[71149.0,0.00057179],[71151.0,0.08442],[71152.0,0.1528],[71155.0,4e-05],[71163.0,0.01112801]]]
["bitfinex","BTCUSD",1717570958156,[[71148.0,1.88435646],[71145.0,0.15222358],[71144.0,0.24215339],[71143.0,0.06263714],[71037.0,52.01510481]],[[71149.0,0.00143179],[71151.0,0.00862],[71155.0,4e-05],[71161.0,0.2309],[71169.0,0.0248939]]]
["bitfinex","BTCUSD",1717571032192,[[71154.0,1.71299155],[71152.0,0.08375212],[71151.0,0.12601299],[71150.0,0.10469015],[71139.0,0.4731]],[[71155.0,4e-05],[71162.0,0.00016965],[71166.0,0.2474],[71169.0,0.0248939],[71172.0,0.01116801]]]
["bitfinex","BTCUSD",1717571059289,[[71184.0,1.98437257],[71178.0,0.2],[71175.0,0.02511749],[71174.0,0.04160388],[71172.0,0.13463406]],[[71185.0,0.00333661],[71188.0,0.00016959],[71189.0,0.01062],[71195.0,0.08412],[71215.0,0.01]]]
["bitfinex","BTCUSD",1717571105567,[[71194.0,0.95685146],[71192.0,0.0682],[71191.0,0.3447],[71189.0,0.2],[71185.0,0.280957]],[[71195.0,0.00862],[71196.0,0.00862],[71204.0,0.08176955],[71205.0,0.01112801],[71211.0,0.166]]]
["bitfinex","BTCUSD",1717571121325,[[71194.0,0.48107993],[71188.0,0.280944],[71184.0,0.1],[71183.0,0.056208],[71181.0,0.1583]],[[71195.0,0.26064801],[71196.0,0.00862],[71200.0,0.0004089],[71201.0,0.01],[71204.0,0.00016955]]]
["bitfinex","BTCUSD",1717571145131,[[71182.0,0.37510293],[71181.0,0.01],[71175.0,0.2373],[71174.0,0.000946],[71169.0,0.1]],[[71183.0,0.01672111],[71186.0,0.0923],[71188.0,0.1514],[71193.0,0.140463],[71199.0,0.39]]]
["bitfinex","BTCUSD",1717571225462,[[71179.0,1.686938],[71174.0,0.000946],[71172.0,0.301703],[71171.0,0.0813],[71168.0,0.01]],[[71180.0,0.01662244],[71181.0,0.04203599],[71182.0,0.07222824],[71183.0,0.27259699],[71184.0,0.354]]]
["bitfinex","BTCUSD",1717571244638,[[71179.0,1.686938],[71174.0,0.010946],[71171.0,0.216106],[71170.0,0.1664],[71169.0,0.0682]],[[71180.0,0.01652755],[71183.0,0.389444],[71184.0,0.19],[71185.0,0.04203254],[71186.0,0.0682]]]
["bitfinex","BTCUSD",1717571279058,[[71182.0,1.57710993],[71181.0,0.01],[71180.0,0.0004035],[71179.0,1.785938],[71176.0,0.01708804]],[[71183.0,2.89772574],[71194.0,0.07791078],[71195.0,0.00862],[71196.0,0.25282],[71208.0,0.30020147]]]
["bitfinex","BTCUSD",1717571352047,[[71182.0,2.57547383],[71180.0,0.0013495],[71179.0,1.685938],[71177.0,0.18522272],[71176.0,0.01708804]],[[71183.0,0.6462638],[71190.0,0.02],[71195.0,0.16432],[71196.0,0.09172],[71209.0,0.00768254]]]
["bitfinex","BTCUSD",1717571404154,[[71182.0,1.0919724],[71181.0,0.0682],[71180.0,0.01141826],[71179.0,1.685938],[71178.0,0.04180714]],[[71183.0,0.8755926],[71185.0,0.00568254],[71190.0,0.02],[71195.0,0.00862],[71196.0,0.00862]]]
["bitfinex","BTCUSD",1717571449515,[[71160.0,0.011946],[71151.0,0.002946],[71149.0,0.00605638],[71148.0,0.155346],[71147.0,0.0786]],[[71161.0,0.18902922],[71162.0,0.1207],[71164.0,0.33052],[71168.0,0.1],[71170.0,0.2]]]
["bitfinex","BTCUSD",1717571493036,[[71189.0,2.10960855],[71186.0,0.2707],[71185.0,0.2],[71177.0,0.57377658],[71149.0,0.58005555]],[[71190.0,0.02],[71196.0,0.00862],[71200.0,0.0004089],[71204.0,0.00016955],[71206.0,0.07222824]]]
["bitfinex","BTCUSD",1717571525986,[[71189.0,1.7722739],[71188.0,0.08364465],[71187.0,0.1546],[71186.0,0.18011231],[71185.0,0.1705]],[[71190.0,0.01986],[71194.0,0.0752],[71195.0,0.00862],[71196.0,0.00862],[71199.0,0.00568254]]]
["bitfinex","BTCUSD",1717571562287,[[71189.0,1.71645601],[71188.0,0.08356629],[71186.0,0.26639659],[71184.0,0.2],[71183.0,0.0799]],[[71190.0,0.01986],[71194.0,0.2326],[71195.0,0.00862],[71196.0,0.01430254],[71200.0,0.0004089]]]
["bitfinex","BTCUSD",1717571608287,[[71165.0,0.64547393],[71163.0,0.00445949],[71162.0,0.1661],[71160.0,0.079146],[71158.0,0.28106]],[[71166.0,0.00768254],[71173.0,0.00554051],[71175.0,0.2269],[71176.0,0.0761],[71183.0,0.21271124]]]
["bitfinex","BTCUSD",1717571651548,[[71160.0,0.007892],[71151.0,0.143491],[71147.0,0.0828],[71144.0,0.02091872],[71133.0,0.01]],[[71161.0,0.41738529],[71162.0,0.1707],[71164.0,0.43207026],[71166.0,0.06310844],[71174.0,0.1]]]
["bitfinex","BTCUSD",1717571703275,[[71160.0,0.025892],[71154.0,0.140539],[71152.0,0.1571],[71151.0,0.082846],[71149.0,0.02098755]],[[71161.0,0.01967298],[71162.0,0.2285],[71163.0,0.140523],[71165.0,0.19],[71166.0,0.07222824]]]
["bitfinex","BTCUSD",1717571710903,[[71160.0,0.185192],[71159.0,0.0767],[71155.0,0.14499749],[71153.0,0.02098755],[71126.0,0.43727614]],[[71161.0,0.08243247],[71164.0,0.14052],[71165.0,0.19554051],[71166.0,0.07222824],[71167.0,0.04204122]]]
["bitfinex","BTCUSD",1717571788975,[[71177.0,0.007],[71174.0,0.140499],[71166.0,0.00445949],[71164.0,0.38104],[71158.0,0.20645128]],[[71178.0,0.01108305],[71180.0,0.0683],[71182.0,0.15312824],[71183.0,0.3459],[71188.0,0.2]]]
["bitfinex","BTCUSD",1717571810985,[[71176.0,0.007],[71168.0,0.00445949],[71167.0,0.304114],[71165.0,0.082],[71156.0,0.02694566]],[[71177.0,0.45107654],[71178.0,0.08511514],[71179.0,0.00554051],[71180.0,0.10531925],[71182.0,0.07222824]]]
["bitfinex","BTCUSD",1717571879754,[[71161.0,0.233546],[71160.0,0.00735149],[71157.0,0.140533],[71149.0,0.01],[71148.0,0.000946]],[[71162.0,0.07180518],[71164.0,0.19],[71167.0,0.140515],[71168.0,0.04203399],[71170.0,0.22325149]]]
["bitfinex","BTCUSD",1717571884918,[[71166.0,0.001],[71161.0,0.14536493],[71160.0,0.002892],[71155.0,0.00445949],[71154.0,0.1606]],[[71167.0,0.00350518],[71168.0,0.0683],[71170.0,0.00086],[71172.0,0.19],[71174.0,0.07222824]]]
["bitfinex","BTCUSD",1717571974925,[[71169.0,0.16306997],[71164.0,0.162],[71163.0,0.10014615],[71161.0,0.000946],[71158.0,0.140531]],[[71170.0,0.31185103],[71171.0,0.19],[71172.0,0.1053623],[71174.0,0.07222824],[71178.0,0.00086]]]
["bitfinex","BTCUSD",1717571992313,[[71169.0,0.63149436],[71164.0,0.01],[71161.0,0.000946],[71160.0,0.01936451],[71158.0,0.3229383]],[[71170.0,0.00069087],[71171.0,0.19],[71174.0,0.07080518],[71178.0,0.00086],[71185.0,0.08985102]]]
["bitfinex","BTCUSD",1717572030002,[[71181.0,0.09182397],[71180.0,0.00445949],[71179.0,0.140489],[71175.0,0.0771],[71173.0,0.1544]],[[71182.0,0.1682],[71185.0,0.07222824],[71187.0,0.04204467],[71189.0,0.204398],[71190.0,0.49287605]]]
["bitfinex","BTCUSD",1717572107596,[[71188.0,0.000946],[71186.0,0.2335],[71183.0,0.140482],[71181.0,0.09182397],[71173.0,0.12]],[[71189.0,0.27622062],[71190.0,0.01986],[71193.0,0.160463],[71194.0,0.2353],[71195.0,0.00862]]]
["bitfinex","BTCUSD",1717572132474,[[71188.0,0.533419],[71185.0,0.02],[71184.0,0.01662652],[71181.0,0.37279697],[71179.0,0.280979]],[[71189.0,0.00086],[71190.0,0.01986],[71195.0,0.07692],[71196.0,0.08084824],[71200.0,0.3826599]]]
["bitfinex","BTCUSD",1717572172944,[[71181.0,0.08382397],[71165.0,0.1558],[71161.0,0.080046],[71160.0,0.002892],[71151.0,0.002946]],[[71182.0,2.04553894],[71184.0,0.06284074],[71186.0,0.08381731],[71187.0,0.09703758],[71232.0,0.5436033]]]
["bitfinex","BTCUSD",1717572232321,[[71181.0,0.31766997],[71177.0,0.140494],[71174.0,0.02],[71169.0,0.01777852],[71163.0,0.1683]],[[71182.0,0.08730575],[71187.0,0.07222824],[71188.0,0.140473],[71189.0,0.23286493],[71190.0,0.01986]]]
["bitfinex","BTCUSD",1717572290320,[[71208.0,1.35338593],[71206.0,0.1],[71203.0,0.280884],[71198.0,0.01048875]],[[71209.0,0.0099887],[71219.0,0.00016951],[71223.0,0.00862],[71224.0,0.19],[71228.0,0.07222824]]]
["bitfinex","BTCUSD",1717572316522,[[71208.0,1.09828593],[71207.0,0.01048409],[71206.0,0.1],[71204.0,0.1534],[71202.0,0.21717968]],[[71209.0,0.0099887],[71219.0,0.00016951],[71220.0,0.1608],[71222.0,0.0763],[71232.0,0.1704]]]
["bitfinex","BTCUSD",1717572338085,[[71208.0,0.014],[71181.0,0.08276997],[71178.0,0.240492],[71177.0,0.09874531],[71175.0,0.056219]],[[71209.0,1.43439445],[71210.0,0.08406709],[71211.0,0.07222824],[71212.0,0.10472779],[71213.0,0.3604]]]
["bitfinex","BTCUSD",1717572395741,[[71181.0,0.07376997],[71171.0,0.1594],[71170.0,0.0753],[71169.0,0.000946],[71166.0,0.1]],[[71182.0,0.69192079],[71183.0,0.08406206],[71184.0,0.07222824],[71185.0,0.10507757],[71188.0,0.2]]]
["bitfinex","BTCUSD",1717572442589,[[71161.0,0.000946],[71160.0,0.002892],[71153.0,0.1569],[71152.0,0.0769],[71148.0,0.000946]],[[71162.0,1.51871775],[71164.0,0.12609159],[71166.0,0.1],[71167.0,0.1],[71169.0,0.14441893]]]
["bitfinex","BTCUSD",1717572497149,[[71132.0,0.34168528],[71131.0,0.002],[71129.0,0.0766],[71124.0,0.02],[71107.0,0.07368606]],[[71133.0,0.48557605],[71135.0,0.0842064],[71137.0,0.105258],[71143.0,0.3584096],[71145.0,0.02]]]
["bitfinex","BTCUSD",1717572533072,[[71111.0,0.002],[71110.0,0.00948199],[71109.0,0.00948199],[71108.0,0.08598199],[71067.0,0.12623555]],[[71118.0,1.23381958],[71119.0,0.08413561],[71120.0,0.1712],[71121.0,0.20516951],[71123.0,0.07222824]]]
["bitfinex","BTCUSD",1717572575221,[[71117.0,0.23842932],[71112.0,0.161568],[71111.0,0.002],[71110.0,0.00948199],[71108.0,0.10948199]],[[71118.0,0.08055023],[71122.0,0.140603],[71125.0,0.04207815],[71126.0,0.19],[71127.0,0.06311723]]]
["bitfinex","BTCUSD",1717572595902,[[71110.0,0.00948199],[71109.0,0.00948199],[71093.0,0.1652],[71092.0,0.0771],[71083.0,0.02]],[[71111.0,1.82727529],[71112.0,0.2],[71113.0,0.4683],[71117.0,0.27894111],[71118.0,0.12608059]]]
["bitfinex","BTCUSD",1717572671948,[[71091.0,0.002],[71082.0,0.17366059],[71078.0,0.1544],[71075.0,0.0768],[71062.0,0.04214681]],[[71092.0,0.823312],[71094.0,0.2],[71095.0,0.1],[71098.0,0.78647343],[71100.0,0.0220363]]]
["bitfinex","BTCUSD",1717572709815,[[71071.0,0.235146],[71065.0,0.00948199],[71062.0,0.01],[71061.0,0.014],[71054.0,0.140737]],[[71072.0,0.696506],[71079.0,0.0420157],[71080.0,0.281373],[71081.0,0.16301842],[71083.0,0.08404257]]]
["bitfinex","BTCUSD",1717572754679,[[71093.0,0.93004593],[71090.0,0.0684],[71087.0,0.2],[71084.0,0.11652674],[71082.0,0.381364]],[[71094.0,0.00186],[71104.0,0.19],[71106.0,0.0684],[71109.0,0.00086],[71110.0,0.140628]]]
["bitfinex","BTCUSD",1717572759623,[[71093.0,1.96762557],[71092.0,0.1],[71088.0,0.2],[71086.0,0.12544516],[71053.0,0.80995336]],[[71094.0,0.00286],[71109.0,0.00086],[71115.0,0.00086],[71121.0,0.19],[71122.0,0.0684]]]
["bitfinex","BTCUSD",1717572806799,[[71108.0,0.002],[71104.0,0.1],[71099.0,0.140648],[71098.0,0.1598],[71093.0,0.197646]],[[71109.0,0.00286],[71112.0,0.15082824],[71113.0,0.1501],[71115.0,0.00086],[71116.0,0.0684]]]
["bitfinex","BTCUSD",1717572857510,[[71107.0,0.71226393],[71106.0,0.161],[71105.0,0.0814],[71104.0,0.0684],[71102.0,0.1]],[[71108.0,0.00386],[71109.0,0.00086],[71115.0,0.08076],[71119.0,0.0684],[71120.0,0.1537]]]
["bitfinex","BTCUSD",1717572904571,[[71107.0,0.71872281],[71106.0,0.04199588],[71105.0,0.2],[71104.0,0.06299382],[71102.0,0.08399177]],[[71108.0,0.00186],[71109.0,0.00086],[71115.0,0.00086],[71117.0,0.0806],[71120.0,0.1562]]]
["bitfinex","BTCUSD",1717572969015,[[71144.0,0.140559],[71143.0,0.14841893],[71142.0,0.02],[71137.0,0.113],[71135.0,0.36387229]],[[71145.0,0.00483558],[71146.0,0.1616],[71147.0,0.0819],[71149.0,0.00286],[71151.0,0.0684]]]
["bitfinex","BTCUSD",1717572992830,[[71133.0,0.02],[71132.0,0.28500193],[71129.0,0.1772],[71119.0,0.29174032],[71116.0,0.0419332]],[[71139.0,0.00604624],[71140.0,0.2446],[71141.0,0.140565],[71142.0,0.0684],[71143.0,0.19]]]
["bitfinex","BTCUSD",1717573050123,[[71154.0,1.68589893],[71153.0,0.10501488],[71152.0,0.1425],[71148.0,0.223],[71147.0,0.2]],[[71155.0,0.00863],[71166.0,0.08693],[71172.0,0.2237],[71173.0,0.07222824],[71174.0,0.02]]]
["bitfinex","BTCUSD",1717573093986,[[71165.0,1.77184875],[71164.0,0.1425],[71162.0,0.0801],[71161.0,0.1549],[71159.0,0.12603963]],[[71166.0,0.00763],[71169.0,0.09373],[71176.0,0.1564],[71180.0,0.00862],[71181.0,0.00862]]]
["bitfinex","BTCUSD",1717573142457,[[71243.0,0.48478293],[71232.0,0.450769],[71228.0,0.01706163],[71227.0,0.2],[71222.0,0.1425]],[[71244.0,2.55696919],[71245.0,0.0001],[71248.0,0.001],[71249.0,0.1723],[71250.0,0.036]]]
["bitfinex","BTCUSD",1717573178528,[[71191.0,0.126],[71186.0,0.140475],[71184.0,0.4731],[71181.0,0.056215],[71173.0,0.8942]],[[71192.0,0.34581622],[71196.0,0.310757],[71197.0,0.01],[71207.0,0.19],[71209.0,0.2]]]
["bitfinex","BTCUSD",1717573194759,[[71217.0,0.13941659],[71212.0,0.1566],[71211.0,0.008],[71204.0,0.1],[71203.0,0.22301893]],[[71219.0,0.00672992],[71220.0,0.00076],[71223.0,0.1703],[71225.0,0.19],[71226.0,0.0976]]]
["bitfinex","BTCUSD",1717573257914,[[71219.0,0.145411],[71214.0,0.2317],[71207.0,0.14441893],[71200.0,0.02653034],[71199.0,0.01]],[[71220.0,0.17718162],[71224.0,0.07222824],[71225.0,0.19],[71227.0,0.019],[71228.0,0.140395]]]
["bitfinex","BTCUSD",1717573283454,[[71216.0,0.023],[71215.0,0.0779],[71214.0,0.140421],[71213.0,0.05918068],[71211.0,0.000946]],[[71219.0,0.19],[71220.0,0.00076],[71223.0,0.140405],[71224.0,0.12429168],[71225.0,0.1793]]]
["bitfinex","BTCUSD",1717573337564,[[71219.0,1.97143661],[71217.0,0.17677534],[71215.0,0.21716957],[71213.0,0.000946],[71210.0,0.12545652]],[[71220.0,0.00186],[71242.0,0.4731],[71243.0,0.0682],[71245.0,0.245],[71248.0,0.0429926]]]
["bitfinex","BTCUSD",1717573350243,[[71243.0,0.141364],[71237.0,0.1545],[71236.0,0.0763],[71234.0,0.01],[71233.0,0.01]],[[71244.0,2.24285139],[71245.0,0.0001],[71247.0,0.0682],[71248.0,0.001],[71249.0,0.192]]]
["bitfinex","BTCUSD",1717573425870,[[71243.0,0.30310096],[71236.0,0.1607],[71234.0,0.0772],[71229.0,0.001],[71222.0,0.140405]],[[71244.0,3.48147296],[71245.0,0.0001],[71246.0,0.17727353],[71247.0,0.4285],[71248.0,0.001]]]
["bitfinex","BTCUSD",1717573459471,[[71243.0,0.30310096],[71234.0,0.1509],[71233.0,0.0804],[71223.0,0.001],[71221.0,0.140407]],[[71244.0,3.76350607],[71245.0,0.3001],[71246.0,0.17222824],[71247.0,0.19],[71248.0,0.001]]]
["bitfinex","BTCUSD",1717573481335,[[71329.0,0.01],[71324.0,0.140203],[71319.0,0.12],[71314.0,0.04244013],[71305.0,0.290482]],[[71330.0,0.00640558],[71331.0,0.1699],[71333.0,1.00086],[71336.0,0.01990013],[71340.0,0.19004]]]
["bitfinex","BTCUSD",1717573531243,[[71331.0,1.20415496],[71322.0,0.0574],[71314.0,0.07222824],[71311.0,0.21061535],[71308.0,0.02]],[[71332.0,1.04276352],[71334.0,0.19],[71336.0,0.2],[71342.0,0.1477],[71343.0,0.4]]]
["bitfinex","BTCUSD",1717573542315,[[71311.0,0.38010102],[71303.0,0.07222824],[71300.0,0.00948199],[71297.0,0.1]],[[71312.0,0.14788763],[71315.0,0.19],[71318.0,0.280434],[71322.0,0.480421],[71323.0,0.2]]]
["bitfinex","BTCUSD",1717573570299,[[71330.0,5.01959995],[71326.0,0.1],[71307.0,0.01432029],[71260.0,0.07092124],[71254.0,0.29886575]],[[71337.0,0.002],[71339.0,0.19],[71340.0,0.00040785],[71346.0,0.1],[71356.0,0.2]]]
["bitfinex","BTCUSD",1717573605447,[[71347.0,0.023],[71346.0,0.0157861],[71344.0,0.140164],[71340.0,0.1],[71322.0,0.07222824]],[[71351.0,0.00700464],[71355.0,0.330145],[71360.0,0.1528],[71365.0,0.1],[71366.0,0.27222824]]]
["bitfinex","BTCUSD",1717573656047,[[71330.0,3.40239496],[71311.0,0.21061535],[71300.0,0.17198199],[71294.0,0.17222824],[71292.0,0.21707573]],[[71331.0,3.14060274],[71332.0,0.06268577],[71333.0,0.07222824],[71334.0,0.38109983],[71335.0,0.6631]]]
["bitfinex","BTCUSD",1717573673170,[[71330.0,1.59697827],[71320.0,0.1647],[71319.0,0.0767],[71311.0,0.21061535],[71301.0,0.1]],[[71331.0,2.22125703],[71332.0,0.1047292],[71334.0,0.0171448],[71335.0,0.6631],[71336.0,0.3598]]]
["bitfinex","BTCUSD",1717573704119,[[71330.0,1.86296437],[71327.0,0.309998],[71326.0,0.1],[71325.0,0.01],[71314.0,0.2]],[[71331.0,0.01386],[71336.0,0.330182],[71339.0,0.19],[71343.0,0.4731],[71352.0,0.12196203]]]
["bitfinex","BTCUSD",1717573747640,[[71330.0,1.73926437],[71326.0,0.140199],[71325.0,0.1699],[71322.0,0.04182242],[71321.0,0.1]],[[71331.0,0.00186],[71333.0,0.0808],[71334.0,0.1628],[71335.0,0.19],[71336.0,0.19]]]
["bitfinex","BTCUSD",1717573781607,[[71311.0,0.21061535],[71300.0,0.00948199],[71292.0,0.21707573]],[[71312.0,1.00453516],[71313.0,0.0996817],[71315.0,0.2],[71318.0,0.643],[71319.0,0.28043]]]
["bitfinex","BTCUSD",1717573820022,[[71311.0,0.21061535],[71300.0,0.00948199],[71295.0,0.1],[71292.0,0.21707573],[71286.0,0.0157861]],[[71312.0,1.97826811],[71314.0,0.0628846],[71315.0,0.1699],[71316.0,0.08384613],[71318.0,0.1770359]]]
["bitfinex","BTCUSD",1717573878045,[[71281.0,0.2355],[71272.0,0.22553612],[71265.0,0.00948199],[71261.0,0.1],[71260.0,0.0252791]],[[71282.0,1.88515779],[71283.0,0.4],[71286.0,0.12611813],[71290.0,0.1618],[71292.0,0.56991889]]]
["bitfinex","BTCUSD",1717573910070,[[71280.0,0.26706809],[71279.0,0.00031869],[71273.0,0.17222824],[71269.0,0.0003183],[71268.0,0.01]],[[71281.0,0.33957755],[71282.0,0.19],[71290.0,0.280544]]]
["bitfinex","BTCUSD",1717573941432,[[71298.0,0.11787719],[71296.0,0.0811],[71293.0,0.0003183],[71292.0,0.01],[71289.0,0.1543]],[[71299.0,0.50867293],[71306.0,0.280484],[71310.0,0.56873696],[71311.0,0.0996817],[71312.0,0.281317]]]
["bitfinex","BTCUSD",1717573991803,[[71311.0,0.57452549],[71309.0,0.04167266],[71308.0,0.1],[71307.0,0.354632],[71305.0,0.10022856]],[[71312.0,0.00286],[71320.0,0.1507],[71321.0,0.07846],[71326.0,0.330201],[71331.0,0.00086]]]
["bitfinex","BTCUSD",1717574032836,[[71290.0,0.065946],[71288.0,0.000946],[71277.0,0.01587719],[71256.0,0.12600975]],[[71291.0,1.26662711],[71293.0,0.21686939],[71294.0,0.1701],[71295.0,0.19],[71317.0,1.1163658]]]
["bitfinex","BTCUSD",1717574064505,[[71228.0,0.29398289],[71227.0,0.1701],[71223.0,0.140403],[71220.0,0.011],[71219.0,0.2]],[[71242.0,0.19],[71244.0,0.140363],[71246.0,0.07222824],[71249.0,0.12980698],[71251.0,0.02]]]
["bitfinex","BTCUSD",1717574077423,[[71211.0,0.1662],[71209.0,0.00063899],[71208.0,0.0761],[71199.0,0.140451],[71198.0,0.1701]],[[71212.0,0.140425],[71214.0,0.19],[71217.0,0.02],[71218.0,0.001],[71220.0,0.14441893]]]
["bitfinex","BTCUSD",1717574110982,[[71228.0,0.64004109],[71225.0,0.280798],[71224.0,0.01052048],[71218.0,0.98208372],[71197.0,0.12587125]],[[71229.0,0.003],[71236.0,0.19],[71237.0,0.02199462],[71244.0,0.04200051],[71245.0,0.07222824]]]
["bitfinex","BTCUSD",1717574168355,[[71248.0,1.7248535],[71247.0,0.1],[71246.0,0.1],[71241.0,0.0586058],[71239.0,0.06286971]],[[71249.0,0.001],[71267.0,0.11860292],[71268.0,0.3419],[71269.0,0.06500438],[71271.0,0.55710584]]]
["bitfinex","BTCUSD",1717574192687,[[71268.0,0.018],[71267.0,0.00038899],[71261.0,0.02],[71260.0,0.140331],[71254.0,0.1701]],[[71269.0,0.30087524],[71270.0,0.330311],[71271.0,0.08398582],[71272.0,0.00864],[71273.0,0.1050073]]]
["bitfinex","BTCUSD",1717574269889,[[71268.0,0.0359089],[71266.0,0.1657],[71265.0,0.15008899],[71260.0,0.02],[71257.0,0.140336]],[[71269.0,0.6697843],[71272.0,0.00864],[71275.0,0.12615908],[71276.0,0.280603],[71278.0,0.29855279]]]
["bitfinex","BTCUSD",1717574284558,[[71268.0,0.009946],[71253.0,0.00038899],[71242.0,0.01661767],[71239.0,0.160371],[71232.0,0.20918421]],[[71269.0,2.09531207],[71270.0,0.14192897],[71271.0,0.29961101],[71272.0,0.40864],[71278.0,0.1]]]
["bitfinex","BTCUSD",1717574336753,[[71248.0,0.000946],[71238.0,0.2438],[71235.0,0.02],[71234.0,0.0681],[71232.0,0.00038899]],[[71249.0,0.57247593],[71250.0,0.09961101],[71251.0,0.19],[71252.0,0.0681],[71254.0,0.59913745]]]
["bitfinex","BTCUSD",1717574375826,[[71231.0,0.002],[71223.0,0.1546],[71222.0,0.081],[71211.0,0.002],[71210.0,0.03146364]],[[71232.0,1.66476135],[71234.0,0.0681],[71235.0,0.4731],[71236.0,0.2521],[71237.0,0.0829]]]
["bitfinex","BTCUSD",1717574442822,[[71244.0,1.60706128],[71241.0,0.2],[71240.0,0.02575293],[71238.0,0.280746],[71236.0,0.05617]],[[71245.0,0.011],[71255.0,0.243],[71264.0,0.07222824],[71267.0,0.19],[71268.0,0.00086]]]
["bitfinex","BTCUSD",1717574468476,[[71244.0,0.09014878],[71237.0,0.0681],[71236.0,0.02],[71233.0,0.140383],[71232.0,0.17695587]],[[71245.0,0.39162],[71247.0,0.04202015],[71249.0,0.25303022],[71251.0,0.0840403],[71253.0,0.17315038]]]
["bitfinex","BTCUSD",1717574494749,[[71241.0,0.32569596],[71240.0,0.0852889],[71237.0,0.02],[71234.0,0.02110796],[71229.0,0.000946]],[[71242.0,0.140367],[71243.0,0.19],[71244.0,0.04202486],[71245.0,0.01086],[71246.0,0.06303729]]]
["bitfinex","BTCUSD",1717574551660,[[71232.0,0.001946],[71229.0,0.000946],[71218.0,0.000946],[71204.0,0.1644],[71202.0,0.078]],[[71233.0,2.43656654],[71234.0,0.4681],[71235.0,0.59681524],[71238.0,0.08931187],[71241.0,0.1418099]]]
["bitfinex","BTCUSD",1717574585025,[[71218.0,0.00220939],[71212.0,0.1635],[71211.0,0.002],[71210.0,0.081846],[71206.0,0.00038899]],[[71219.0,0.62586952],[71221.0,0.32481945],[71223.0,0.10489932],[71224.0,0.09961101],[71229.0,0.12587918]]]
["bitfinex","BTCUSD",1717574641262,[[71210.0,0.00115539],[71204.0,0.1539],[71203.0,0.0806],[71196.0,0.00948199],[71191.0,0.07422824]],[[71211.0,2.0429902],[71213.0,0.54186236],[71214.0,0.04379362],[71215.0,0.02200104],[71217.0,0.02471891]]]
["bitfinex","BTCUSD",1717574667849,[[71196.0,1e-08],[71191.0,0.002],[71183.0,0.1652],[71182.0,0.0822],[71178.0,0.009493]],[[71197.0,1.86479206],[71199.0,0.02200525],[71200.0,0.02503613],[71201.0,0.19],[71202.0,0.2]]]
["bitfinex","BTCUSD",1717574727290,[[71160.0,0.24858199],[71154.0,0.27629845],[71146.0,0.00948199],[71142.0,0.00038899]],[[71161.0,1.16477638],[71162.0,0.20694317],[71164.0,0.02472392],[71165.0,0.12589658]]]
["bitfinex","BTCUSD",1717574763573,[[71146.0,0.00948199],[71142.0,0.1564],[71141.0,0.081],[71138.0,0.009493],[71127.0,0.02]],[[71152.0,1.76632893],[71153.0,0.02],[71155.0,0.95813572],[71157.0,0.1418667],[71160.0,0.4]]]
["bitfinex","BTCUSD",1717574820163,[[71120.0,0.2473014],[71115.0,0.00075161],[71114.0,0.29321922],[71111.0,0.002],[71106.0,0.001]],[[71121.0,1.19898879],[71123.0,0.12593105],[71124.0,0.099],[71125.0,0.29099244],[71126.0,0.25615748]]]
["bitfinex","BTCUSD",1717574856249,[[71114.0,0.26036567],[71112.0,0.01],[71111.0,0.00038899],[71108.0,0.001],[71105.0,0.05973389]],[[71115.0,0.45399593],[71116.0,0.19],[71119.0,0.4731],[71122.0,0.04197381],[71123.0,0.06296071]]]
["bitfinex","BTCUSD",1717574895723,[[71146.0,0.30089253],[71145.0,0.001],[71141.0,0.15814369],[71140.0,0.2],[71135.0,0.1708]],[[71147.0,0.00086],[71149.0,0.002],[71153.0,0.140543],[71161.0,0.01678586],[71162.0,0.281049]]]
["bitfinex","BTCUSD",1717574902202,[[71145.0,0.03111399],[71141.0,0.17538899],[71139.0,0.01],[71134.0,0.0758],[71116.0,0.41230303]],[[71146.0,0.150556],[71147.0,0.00086],[71149.0,0.002],[71154.0,0.19],[71158.0,0.19849264]]]
["bitfinex","BTCUSD",1717574939085,[[71130.0,0.004],[71129.0,0.2337],[71128.0,0.00038899],[71123.0,0.02],[71117.0,0.140611]],[[71131.0,0.140585],[71136.0,0.14441893],[71139.0,0.1103341],[71141.0,0.23963442],[71142.0,0.364328]]]
["bitfinex","BTCUSD",1717575017248,[[71095.0,0.67738656],[71091.0,0.002],[71090.0,0.28278569],[71088.0,0.009493],[71084.0,0.02111453]],[[71096.0,0.028],[71099.0,0.14065],[71103.0,0.0220357],[71104.0,0.19],[71105.0,0.04185604]]]
["bitfinex","BTCUSD",1717575026457,[[71096.0,0.23712686],[71095.0,0.38017961],[71092.0,0.00038899],[71091.0,0.002],[71084.0,0.340677]],[[71097.0,0.29907193],[71104.0,0.19086],[71105.0,0.0683],[71106.0,0.0753],[71107.0,0.04190577]]]
["bitfinex","BTCUSD",1717575076765,[[71095.0,0.75937746],[71092.0,0.2],[71091.0,0.002],[71090.0,0.17222824],[71089.0,0.01690296]],[[71096.0,0.00086],[71104.0,0.00086],[71105.0,0.1572],[71107.0,0.0823],[71109.0,0.141489]]]
["bitfinex","BTCUSD",1717575123570,[[71095.0,0.7803361],[71094.0,0.07222824],[71093.0,0.04216175],[71091.0,0.265243],[71089.0,0.08428634]],[[71096.0,0.08426],[71098.0,0.1599],[71104.0,0.141499],[71111.0,0.2232],[71181.0,0.53191241]]]
["bitfinex","BTCUSD",1717575189049,[[71095.0,0.19807473],[71091.0,0.002],[71090.0,0.00038899],[71088.0,0.009493],[71087.0,0.01055508]],[[71096.0,1.01165793],[71098.0,0.06319769],[71100.0,0.08426359],[71101.0,0.301293],[71102.0,0.10532948]]]
["bitfinex","BTCUSD",1717575233426,[[71082.0,0.08447765],[71081.0,0.082],[71080.0,0.1505],[71077.0,0.00038899],[71073.0,0.09222824]],[[71083.0,0.66784349],[71084.0,0.0683],[71085.0,0.01677373],[71088.0,0.0420945],[71089.0,0.281337]]]
["bitfinex","BTCUSD",1717575303658,[[71077.0,1.32556666],[71075.0,0.18910556],[71073.0,0.01692185],[71072.0,0.1],[71071.0,0.21148199]],[[71078.0,0.00286],[71087.0,0.1548],[71090.0,0.0767],[71093.0,0.2232],[71096.0,0.141515]]]
["bitfinex","BTCUSD",1717575333127,[[71075.0,0.08887262],[71071.0,0.01148199],[71070.0,0.07222824],[71069.0,2.00948199],[71062.0,0.01055904]],[[71076.0,0.90620093],[71078.0,0.472241],[71079.0,0.01674775],[71083.0,0.04214344],[71142.0,0.24816932]]]
["bitfinex","BTCUSD",1717575378172,[[71077.0,1.59355254],[71076.0,0.15027013],[71075.0,0.08887262],[71074.0,0.08413956],[71072.0,0.10517445]],[[71078.0,0.00286],[71096.0,0.00086],[71099.0,0.42836967],[71102.0,0.0801],[71104.0,0.15916]]]
["bitfinex","BTCUSD",1717575428136,[[71128.0,0.231891],[71124.0,0.29551829],[71120.0,0.27222824],[71119.0,0.360516],[71118.0,0.27293695]],[[71129.0,0.002],[71137.0,0.00086],[71141.0,0.2432],[71142.0,0.19],[71144.0,0.140561]]]
["bitfinex","BTCUSD",1717575484819,[[71102.0,0.00100191],[71097.0,0.000946],[71095.0,0.000946],[71092.0,0.140662],[71091.0,0.1516]],[[71103.0,0.60027074],[71105.0,0.02],[71110.0,0.06926],[71112.0,0.01675105],[71113.0,0.19]]]
["bitfinex","BTCUSD",1717575516770,[[71101.0,0.12180534],[71100.0,0.209046],[71099.0,0.01104284],[71097.0,0.20591819],[71096.0,0.07222824]],[[71102.0,0.0006157],[71103.0,0.00086],[71110.0,0.1611667],[71112.0,0.24455105],[71124.0,0.40591784]]]
["bitfinex","BTCUSD",1717575546886,[[71097.0,0.002946],[71095.0,0.000946],[71085.0,0.2965],[71084.0,0.140678],[71080.0,0.05272718]],[[71098.0,0.3999094],[71102.0,0.0698757],[71103.0,0.00086],[71105.0,0.01702074],[71106.0,0.04217199]]]
["bitfinex","BTCUSD",1717575620777,[[71094.0,0.002],[71092.0,0.372562],[71091.0,0.0684],[71084.0,0.02110958],[71079.0,0.24482324]],[[71095.0,0.0363594],[71096.0,0.0005019],[71099.0,0.2232],[71100.0,0.140647],[71108.0,0.32332676]]]
["bitfinex","BTCUSD",1717575662938,[[71094.0,0.002],[71092.0,0.000946],[71082.0,0.140682],[71081.0,0.11152491],[71079.0,0.06326836]],[[71095.0,0.41044644],[71096.0,0.0005019],[71098.0,0.2784],[71099.0,0.04209357],[71101.0,0.06314036]]]
["bitfinex","BTCUSD",1717575738005,[[71094.0,0.92096913],[71092.0,0.000946],[71090.0,0.1],[71088.0,0.07222824],[71087.0,0.59822126]],[[71095.0,0.00086],[71096.0,0.0005019],[71098.0,0.02],[71104.0,0.0777],[71106.0,0.1568]]]
["bitfinex","BTCUSD",1717575754095,[[71094.0,2.10579233],[71092.0,0.000946],[71087.0,0.14310431],[71086.0,0.0257945],[71080.0,0.18638213]],[[71095.0,0.00286],[71096.0,0.0005019],[71098.0,0.02],[71110.0,0.00086],[71113.0,0.0815]]]
["bitfinex","BTCUSD",1717575792634,[[71128.0,1.73025513],[71125.0,0.11675198],[71123.0,0.04197494],[71122.0,0.0755],[71074.0,0.44174014]],[[71129.0,0.002],[71132.0,0.2349],[71137.0,0.00086],[71146.0,0.00086],[71147.0,0.00086]]]
["bitfinex","BTCUSD",1717575860041,[[71128.0,1.37996788],[71127.0,0.1],[71126.0,0.15261871],[71124.0,0.30527339],[71123.0,0.10935199]],[[71129.0,0.00286],[71142.0,0.2462],[71145.0,0.2232],[71146.0,0.00086]]]
["bitfinex","BTCUSD",1717575879022,[[71128.0,1.50015293],[71127.0,0.26309802],[71125.0,0.08416766],[71124.0,0.1],[71123.0,0.12199305]],[[71129.0,0.00286],[71138.0,0.0805],[71142.0,0.163],[71144.0,0.0193594],[71155.0,0.01]]]
["bitfinex","BTCUSD",1717575967647,[[71145.0,0.09688316],[71136.0,0.17222824],[71133.0,0.01054614],[71131.0,0.04209229],[71128.0,0.3824379]],[[71146.0,0.26969993],[71147.0,0.141415],[71148.0,0.00863],[71149.0,0.002],[71150.0,0.07703]]]
["bitfinex","BTCUSD",1717575981048,[[71110.0,0.000946],[71105.0,0.07222824],[71101.0,0.1],[71100.0,0.0884],[71097.0,0.07222824]],[[71111.0,0.41866061],[71117.0,0.0684],[71123.0,0.2],[71129.0,0.70677693],[71133.0,0.1]]]
["bitfinex","BTCUSD",1717576021789,[[71124.0,0.34140009],[71123.0,0.0346062],[71122.0,0.0684],[71121.0,0.07222824],[71120.0,0.1]],[[71125.0,0.00368364],[71126.0,0.00086],[71129.0,0.0813],[71130.0,0.1537]]]
["bitfinex","BTCUSD",1717576087753,[[71125.0,0.5329995],[71124.0,0.000946],[71123.0,0.13545339],[71122.0,0.362305],[71121.0,0.08430021]],[[71126.0,0.02089966],[71131.0,0.0785],[71133.0,0.1546],[71135.0,0.01],[71139.0,0.140569]]]
["bitfinex","BTCUSD",1717576155991,[[71125.0,0.39167765],[71124.0,0.12521539],[71123.0,0.1638],[71122.0,0.27608433],[71120.0,0.08433879]],[[71126.0,0.0204752],[71131.0,0.223485],[71132.0,0.01],[71135.0,0.1587],[71139.0,0.042047]]]
["bitfinex","BTCUSD",1717576193973,[[71125.0,0.07462709],[71124.0,0.000946],[71123.0,0.140601],[71118.0,0.26319791],[71116.0,0.04212564]],[[71126.0,0.17971498],[71129.0,0.0792],[71130.0,0.01],[71132.0,0.140585],[71139.0,0.28114]]]
["bitfinex","BTCUSD",1717576345532,[[71145.0,0.06419713],[71141.0,0.0683],[71140.0,0.240567],[71135.0,0.09839394],[71109.0,0.45128069]],[[71146.0,0.10295411],[71147.0,0.00086],[71148.0,0.01863],[71149.0,0.15255],[71150.0,0.00863]]]
["bitfinex","BTCUSD",1717576432281,[[71145.0,0.1487571],[71138.0,0.218371],[71137.0,0.1561],[71136.0,0.0683],[71131.0,0.04216028]],[[71146.0,0.18925146],[71147.0,0.00086],[71148.0,0.25583],[71149.0,0.05392935],[71150.0,0.00863]]]
["bitfinex","BTCUSD",1717576491227,[[71126.0,0.001946],[71125.0,0.000696],[71124.0,0.000946],[71116.0,0.2483],[71108.0,0.005629]],[[71127.0,0.84547595],[71128.0,0.156],[71129.0,0.082],[71131.0,0.281172],[71133.0,0.29]]]
["bitfinex","BTCUSD",1717576540238,[[71110.0,0.02079102],[71100.0,0.0821],[71098.0,0.056294],[71097.0,0.0683],[71095.0,0.21288424]],[[71111.0,0.411525],[71114.0,0.0683],[71116.0,0.02],[71117.0,0.14441893],[71118.0,0.281222]]]
["bitfinex","BTCUSD",1717576590791,[[71110.0,0.02079102],[71097.0,0.166],[71096.0,0.0804],[71095.0,0.124596],[71094.0,0.141603]],[[71111.0,0.82939393],[71112.0,0.01681977],[71113.0,0.0683],[71115.0,0.19],[71116.0,0.281231]]]
["bitfinex","BTCUSD",1717576653687,[[71094.0,0.000946],[71092.0,0.000946],[71091.0,0.0785],[71090.0,0.1595],[71081.0,0.000946]],[[71095.0,1.08001874],[71097.0,0.2],[71098.0,0.69421887],[71099.0,0.04185419],[71101.0,0.06278128]]]
["bitfinex","BTCUSD",1717576672091,[[71079.0,0.1616],[71075.0,0.16927262],[71073.0,0.00948199],[71066.0,0.009493],[71063.0,0.00948199]],[[71082.0,1.44730274],[71085.0,0.27448854],[71086.0,0.1],[71087.0,0.06268281],[71203.0,50.81410774]]]
["bitfinex","BTCUSD",1717576749068,[[71047.0,0.01],[71046.0,0.01],[71042.0,0.009493],[71041.0,0.004],[71038.0,0.15025099]],[[71048.0,0.14075],[71050.0,0.38583394],[71058.0,0.54279047],[71059.0,0.19],[71064.0,0.04194667]]]
["bitfinex","BTCUSD",1717576794309,[[71049.0,0.140747],[71048.0,0.0378279],[71043.0,0.227531],[71041.0,0.004],[71040.0,0.283529]],[[71050.0,0.32593316],[71052.0,0.2381],[71058.0,0.2],[71059.0,0.140728],[71060.0,0.17691766]]]
["bitfinex","BTCUSD",1717576837286,[[71039.0,0.140767],[71038.0,0.07788199],[71036.0,0.34428494],[71032.0,0.14951754]],[[71040.0,0.25671528],[71043.0,0.1513],[71044.0,0.0771],[71049.0,0.2],[71050.0,0.01038263]]]
["bitfinex","BTCUSD",1717576853000,[[71039.0,0.69072093],[71038.0,0.0726223],[71036.0,0.52847431],[71035.0,0.337889],[71034.0,0.20523671]],[[71040.0,0.25871528],[71044.0,0.1584],[71045.0,0.0761],[71050.0,0.00838263],[71053.0,0.2]]]
["bitfinex","BTCUSD",1717576886870,[[71039.0,1.32513693],[71038.0,0.00948199],[71036.0,0.32706077],[71034.0,0.17222824],[71033.0,0.22632047]],[[71040.0,0.25871528],[71050.0,0.00838263],[71051.0,0.076],[71055.0,0.1591],[71061.0,0.2]]]
["bitfinex","BTCUSD",1717576960163,[[71039.0,1.18990704],[71038.0,0.04921769],[71036.0,0.39013532],[71034.0,0.4656514],[71033.0,0.1]],[[71040.0,0.26591578],[71041.0,0.00086],[71047.0,0.1609],[71049.0,0.0799],[71050.0,0.20838263]]]
["bitfinex","BTCUSD",1717577003886,[[71039.0,0.89632804],[71038.0,0.00716799],[71037.0,0.01056088],[71036.0,0.38339577],[71034.0,0.281552]],[[71040.0,0.27235014],[71041.0,0.00086],[71043.0,0.2441],[71050.0,0.00838263],[71051.0,0.2]]]
["bitfinex","BTCUSD",1717577081779,[[71049.0,0.41931214],[71048.0,0.08418105],[71046.0,0.20522632],[71045.0,0.056327],[71043.0,0.1]],[[71050.0,0.25148263],[71058.0,0.2],[71059.0,0.02],[71064.0,0.01],[71069.0,0.07222824]]]
["bitfinex","BTCUSD",1717577101591,[[71049.0,0.41931214],[71047.0,0.12660597],[71046.0,0.1],[71045.0,0.056327],[71043.0,0.1]],[[71050.0,0.10684229],[71052.0,0.161],[71060.0,0.2],[71062.0,0.02],[71064.0,0.01]]]
["bitfinex","BTCUSD",1717577162783,[[71063.0,1.35767682],[71062.0,0.12643881],[71061.0,0.02593618],[71059.0,0.1],[71055.0,0.18669481]],[[71064.0,0.01086],[71067.0,0.2426],[71070.0,0.00086],[71081.0,0.004054],[71083.0,0.22]]]
["bitfinex","BTCUSD",1717577194748,[[71073.0,0.140698],[71065.0,0.0420687],[71063.0,0.11941706]],[[71079.0,0.56982879],[71081.0,0.07628224],[71084.0,0.01],[71086.0,0.140675],[71089.0,0.002]]]
["bitfinex","BTCUSD",1717577260502,[[71058.0,0.0031306],[71049.0,0.000946],[71041.0,0.141709],[71039.0,0.20631363],[71038.0,0.17836799]],[[71059.0,0.92454882],[71062.0,0.2],[71068.0,0.15899864],[71070.0,0.23405026],[71071.0,0.07222824]]]
["bitfinex","BTCUSD",1717577281719,[[71012.0,0.0033],[71011.0,0.1066],[71010.0,0.1712],[71008.0,0.0002],[70955.0,0.0704664]],[[71017.0,0.1],[71020.0,0.2],[71021.0,0.02],[71029.0,0.140787],[71031.0,0.07222824]]]
["bitfinex","BTCUSD",1717577319983,[[70986.0,0.00585487],[70981.0,0.004],[70975.0,0.0762],[70972.0,0.1409]],[[70987.0,0.46070056],[70990.0,0.01],[70991.0,0.21664717],[70992.0,0.2676],[70995.0,0.350212]]]
["bitfinex","BTCUSD",1717577375423,[[70981.0,0.65409363],[70976.0,0.2092],[70975.0,0.01653434],[70974.0,0.12649765],[70967.0,0.18678169]],[[70982.0,0.01021089],[70985.0,0.1582],[70986.0,0.081],[70990.0,0.3],[70992.0,0.02]]]
["bitfinex","BTCUSD",1717577414797,[[70992.0,0.20756],[70991.0,0.08445242],[70989.0,0.10556553],[70982.0,0.12667864],[70981.0,0.55312993]],[[70993.0,0.25350001],[70995.0,0.17669047],[70996.0,0.2],[70997.0,0.4931],[71009.0,0.012]]]
["bitfinex","BTCUSD",1717577461789,[[70942.0,0.46909293],[70941.0,0.004],[70940.0,0.009493],[70937.0,0.38628217],[70932.0,0.05637572]],[[70943.0,0.002],[70945.0,0.09500001],[70947.0,0.00763576],[70951.0,0.3],[70953.0,0.02]]]
["bitfinex","BTCUSD",1717577481670,[[70946.0,1.14107893],[70945.0,0.20907884],[70944.0,0.281912],[70943.0,0.06311826],[70942.0,0.17673293]],[[70947.0,0.01063576],[70956.0,0.09500001],[70966.0,0.1],[70967.0,0.07222824],[70968.0,0.3614]]]
["bitfinex","BTCUSD",1717577549151,[[70946.0,0.011946],[70942.0,0.00973293],[70941.0,0.004],[70940.0,0.076293],[70932.0,0.04212693]],[[70947.0,1.31925204],[70949.0,0.281895],[70950.0,1.204814],[70953.0,0.2],[70956.0,0.10876983]]]
["bitfinex","BTCUSD",1717577583146,[[70927.0,0.01104806],[70921.0,0.004],[70920.0,0.00948199],[70918.0,0.4446231],[70867.0,0.53815696]],[[70928.0,0.79563518],[70929.0,0.440273],[70930.0,0.91773678],[70933.0,0.0668],[70937.0,0.74532824]]]
["bitfinex","BTCUSD",1717577639591,[[70927.0,1.96718409],[70925.0,0.01706521],[70924.0,0.1513471],[70921.0,0.004],[70917.0,0.19606648]],[[70928.0,0.5551041],[70930.0,0.83603678],[70939.0,0.09500001],[70947.0,0.11189119],[70951.0,0.3629]]]
["bitfinex","BTCUSD",1717577688435,[[70927.0,0.01104806],[70924.0,0.01432029],[70921.0,0.004],[70920.0,0.00948199],[70917.0,0.009493]],[[70928.0,0.94860694],[70930.0,0.85811707],[70932.0,0.0668],[70934.0,0.281954],[70936.0,0.281945]]]
["bitfinex","BTCUSD",1717577697435,[[70919.0,0.93985351],[70918.0,0.4846208],[70917.0,0.0726542],[70915.0,0.11079602],[70913.0,0.38730067]],[[70920.0,0.81150673],[70925.0,0.09500001],[70934.0,0.1],[70935.0,0.3513],[70936.0,0.098]]]
["bitfinex","BTCUSD",1717577749570,[[70909.0,0.25314458],[70908.0,0.0633034],[70907.0,0.005],[70906.0,0.14084054],[70904.0,0.1304091]],[[70910.0,0.04655575],[70911.0,0.2],[70913.0,0.2612],[70915.0,0.09500001],[70924.0,0.01]]]
["bitfinex","BTCUSD",1717577793276,[[70910.0,0.23371416],[70909.0,0.04126558],[70908.0,0.1577],[70907.0,0.0859],[70906.0,0.12693549]],[[70911.0,0.222],[70914.0,0.25320001],[70916.0,0.1],[70923.0,0.01],[70935.0,0.75834474]]]
["bitfinex","BTCUSD",1717577861054,[[70910.0,0.93117527],[70909.0,0.282997],[70907.0,0.005],[70903.0,0.02564106],[70897.0,0.00499999]],[[70911.0,0.00873178],[70912.0,0.00086],[70914.0,0.09500001],[70920.0,0.00805268],[70926.0,0.3]]]
["bitfinex","BTCUSD",1717577886544,[[70919.0,0.37615558],[70915.0,0.04215532],[70913.0,0.06323298],[70911.0,0.46635364],[70910.0,0.082946]],[[70920.0,0.46425268],[70922.0,0.1],[70924.0,0.09500001],[70929.0,0.140986],[70930.0,0.01]]]
["bitfinex","BTCUSD",1717577939078,[[70910.0,0.015946],[70909.0,0.000946],[70907.0,0.005],[70902.0,0.1518],[70901.0,0.0828]],[[70911.0,1.22989632],[70916.0,0.0668],[70919.0,0.282015],[70920.0,0.00805268],[70922.0,0.2]]]
["bitfinex","BTCUSD",1717577983856,[[70931.0,0.230782],[70923.0,0.04213634],[70922.0,0.0765],[70921.0,0.22190451],[70919.0,0.6483037]],[[70932.0,0.33950001],[70933.0,0.2],[70935.0,0.12],[70945.0,0.21318224],[70946.0,0.0768]]]
["bitfinex","BTCUSD",1717578033076,[[70925.0,0.02332029],[70920.0,0.000946],[70916.0,0.01695044],[70913.0,0.0668],[70910.0,0.161146]],[[70926.0,0.94838233],[70931.0,0.0668],[70933.0,0.281959],[70934.0,0.2],[70936.0,0.07222824]]]
["bitfinex","BTCUSD",1717578078274,[[70910.0,0.00050829],[70909.0,0.000946],[70901.0,0.004],[70898.0,0.38628349],[70895.0,0.23]],[[70911.0,0.98265433],[70915.0,0.01],[70920.0,0.35423624],[70921.0,0.10086],[70922.0,0.04198353]]]
["bitfinex","BTCUSD",1717578093607,[[70913.0,0.03685145],[70912.0,0.08412029],[70911.0,0.380221],[70910.0,0.01718336],[70909.0,0.04313944]],[[70914.0,0.3941714],[70917.0,0.02],[70921.0,0.00086],[70960.0,0.28185]]]
["bitfinex","BTCUSD",1717578155094,[[70975.0,0.02132029],[70973.0,0.140898],[70966.0,0.056387],[70963.0,0.1],[70961.0,0.21446701]],[[70976.0,0.4555],[70979.0,0.1941714],[70981.0,0.01],[70983.0,0.140879],[70987.0,0.07222824]]]
["bitfinex","BTCUSD",1717578183641,[[70972.0,0.000946],[70961.0,0.01056976],[70960.0,0.14214197],[70959.0,0.0667],[70958.0,0.06321296]],[[70973.0,0.7884694],[70974.0,0.01],[70975.0,0.13892824],[70978.0,0.281779],[70981.0,0.281766]]]
["bitfinex","BTCUSD",1717578247990,[[70968.0,0.002946],[70949.0,0.000946],[70947.0,0.01724545],[70946.0,0.04222236],[70945.0,0.2983]],[[70969.0,1.88279533],[70970.0,0.2],[70974.0,0.1],[70975.0,0.1],[70976.0,0.04292617]]]
["bitfinex","BTCUSD",1717578263796,[[70968.0,0.002946],[70949.0,0.000946],[70945.0,0.2316],[70942.0,0.01667555],[70941.0,0.004]],[[70969.0,2.34490179],[70971.0,0.1],[70976.0,0.00086],[70977.0,0.04206617],[70978.0,0.19]]]
["bitfinex","BTCUSD",1717578352861,[[70934.0,0.209622],[70930.0,0.01703589],[70927.0,0.1],[70926.0,0.09852238],[70881.0,0.004]],[[70935.0,0.10741166],[70937.0,1.8955314],[70943.0,0.140958],[70945.0,0.02]]]
["bitfinex","BTCUSD",1717578381720,[[70934.0,0.94094493],[70931.0,0.18665891],[70930.0,0.01703589],[70929.0,0.281969],[70927.0,0.2]],[[70935.0,0.00741166],[70937.0,1.8955314],[70950.0,0.1],[70953.0,0.1616],[70954.0,0.2772]]]
["bitfinex","BTCUSD",1717578455347,[[70936.0,0.67698093],[70934.0,0.000946],[70932.0,0.1],[70931.0,0.12658537],[70930.0,0.29900089]],[[70937.0,1.8242523],[70945.0,0.08],[70946.0,0.1597],[70952.0,0.3],[70954.0,0.02]]]
["bitfinex","BTCUSD",1717578494556,[[70965.0,0.184914],[70964.0,0.07727054],[70962.0,0.04209809],[70960.0,0.06314713],[70958.0,0.90921743]],[[70966.0,0.09007287],[70967.0,0.1665],[70969.0,0.00286],[70972.0,0.2],[70974.0,0.12]]]
["bitfinex","BTCUSD",1717578519610,[[70965.0,0.021946],[70964.0,0.06337794],[70962.0,0.22542292],[70960.0,0.10562991],[70958.0,0.11689032]],[[70966.0,0.54713287],[70968.0,0.00086],[70969.0,0.00286],[70970.0,0.140904],[70975.0,0.01]]]
["bitfinex","BTCUSD",1717578576254,[[70968.0,0.17542829],[70965.0,0.028946],[70964.0,0.19352041],[70963.0,0.281836],[70958.0,0.11689032]],[[70969.0,0.01312355],[70974.0,0.1],[70975.0,0.2],[70976.0,0.00086],[70977.0,0.02]]]
["bitfinex","BTCUSD",1717578626371,[[70991.0,0.263862],[70990.0,0.0526361],[70989.0,0.06310466],[70988.0,0.02542832],[70987.0,0.08413955]],[[70992.0,0.48453697],[70995.0,0.00069047],[70999.0,0.11263],[71002.0,0.01],[71006.0,0.140833]]]
["bitfinex","BTCUSD",1717578696638,[[70966.0,0.0246192],[70965.0,0.000946],[70958.0,0.11657912],[70957.0,0.044865],[70954.0,0.140935]],[[70967.0,0.70255788],[70970.0,0.01],[70980.0,0.281772],[70981.0,0.07222824],[70982.0,0.481761]]]
["bitfinex","BTCUSD",1717578726599,[[70966.0,0.01541965],[70965.0,0.000946],[70960.0,0.04223855],[70959.0,0.140926],[70958.0,0.06335783]],[[70967.0,0.56094692],[70969.0,0.140907],[70976.0,0.01],[70980.0,0.281772],[70981.0,0.11426211]]]
["bitfinex","BTCUSD",1717578775079,[[70966.0,0.01541965],[70965.0,0.000946],[70960.0,0.04227158],[70958.0,0.06340738],[70957.0,0.190266]],[[70967.0,0.70297373],[70971.0,0.01],[70976.0,0.04207861],[70978.0,0.06311792],[70979.0,0.01731696]]]
["bitfinex","BTCUSD",1717578842727,[[70965.0,0.002946],[70951.0,0.002],[70949.0,0.01432029],[70946.0,0.017946],[70941.0,0.004]],[[70966.0,1.63776205],[70967.0,0.281821],[70969.0,0.14203036],[70970.0,0.07222824],[71813.0,0.01]]]
["bitfinex","BTCUSD",1717578891800,[[70941.0,0.005],[70934.0,0.000946],[70921.0,0.0588],[70920.0,0.01512499],[70911.0,0.00390197]],[[70942.0,2.39649682],[70945.0,0.04193021],[70946.0,0.07222824],[70964.0,0.02208422],[70965.0,0.24143973]]]
["bitfinex","BTCUSD",1717578940431,[[70941.0,0.202708],[70939.0,0.00190197],[70936.0,0.000946],[70934.0,0.000946],[70933.0,0.281955]],[[70942.0,0.1111651],[70947.0,0.19781546],[70949.0,0.0814],[70950.0,0.18039803],[70962.0,0.08222824]]]
["bitfinex","BTCUSD",1717579007716,[[70941.0,0.6519529],[70940.0,0.0634129],[70938.0,0.09237607],[70936.0,0.10663417],[70935.0,0.01057559]],[[70942.0,0.01294698],[70954.0,0.1],[70955.0,0.19781546],[70958.0,0.01809803],[70960.0,0.04203789]]]
["bitfinex","BTCUSD",1717579055915,[[70966.0,0.8998829],[70965.0,0.08434265],[70963.0,0.13535145],[70956.0,0.00218454],[70951.0,0.1]],[[70967.0,0.00186],[70972.0,0.2373],[70973.0,0.19781546],[70976.0,0.01809803],[70978.0,0.4731]]]
["bitfinex","BTCUSD",1717579094051,[[70960.0,0.056398],[70958.0,0.140927],[70957.0,0.01704238],[70956.0,0.00190197],[70952.0,0.04313146]],[[70961.0,0.192256],[70962.0,0.1593],[70965.0,0.19781546],[70967.0,0.01895803],[70969.0,0.140908]]]
["bitfinex","BTCUSD",1717579155779,[[70966.0,1.21588782],[70963.0,0.281836],[70961.0,0.1],[70959.0,0.12645407],[70958.0,0.62839725]],[[70967.0,0.00086],[70980.0,0.2268],[70987.0,0.1],[70988.0,0.19781546],[70989.0,0.09232627]]]
["bitfinex","BTCUSD",1717579204346,[[71002.0,0.002],[70992.0,0.04211507],[70990.0,0.06317261],[70988.0,0.15211499],[70986.0,0.10528769]],[[71003.0,0.60834552],[71006.0,0.281668],[71009.0,0.2],[71010.0,0.04198634],[71011.0,0.07222824]]]
["bitfinex","BTCUSD",1717579252649,[[71022.0,0.64901993],[71021.0,0.01],[71017.0,0.1],[71015.0,0.281629],[71014.0,0.25268863]],[[71023.0,0.00948],[71027.0,0.00862],[71039.0,0.104],[71040.0,0.0778],[71045.0,0.13892824]]]
["bitfinex","BTCUSD",1717579264033,[[71026.0,0.69081922],[71024.0,0.01],[71023.0,0.281596],[71022.0,0.35658945],[71021.0,0.1]],[[71027.0,0.0071],[71038.0,0.09062],[71039.0,0.004],[71042.0,0.1615],[71048.0,0.01]]]
["bitfinex","BTCUSD",1717579309959,[[71026.0,0.63865793],[71024.0,0.01],[71022.0,0.1],[71021.0,0.07222824],[71020.0,0.09850005]],[[71027.0,0.01427879],[71029.0,0.002],[71038.0,0.00862],[71040.0,0.1655],[71041.0,0.0766]]]
["bitfinex","BTCUSD",1717579390394,[[71027.0,1.05407593],[71026.0,0.000946],[71025.0,0.01713564],[71022.0,0.19],[71021.0,0.18664059]],[[71028.0,1.30255759],[71029.0,0.00086001],[71033.0,0.2],[71034.0,0.02],[71038.0,0.00862]]]
["bitfinex","BTCUSD",1717579428062,[[71022.0,0.103],[71021.0,0.140803],[71020.0,0.123043],[71016.0,0.281626],[71013.0,0.2727318]],[[71023.0,0.203],[71024.0,0.02],[71027.0,0.2417],[71028.0,0.00086],[71029.0,0.00086001]]]
["bitfinex","BTCUSD",1717579507437,[[70981.0,0.01832029],[70976.0,0.02113224],[70971.0,0.026698],[70968.0,0.0238],[70960.0,0.19]],[[70982.0,0.62907654],[70984.0,0.281753],[70987.0,0.02],[70994.0,0.45118674],[71000.0,0.01669092]]]
["bitfinex","BTCUSD",1717579522914,[[70971.0,0.002],[70961.0,0.004],[70954.0,0.00948199],[70952.0,0.000946],[70951.0,0.002]],[[70972.0,1.36057143],[70978.0,0.2],[70980.0,0.07222824],[70982.0,0.381761],[70984.0,0.45118674]]]
["bitfinex","BTCUSD",1717579570102,[[70978.0,0.211588],[70977.0,0.03836906],[70972.0,0.02],[70971.0,0.002],[70969.0,0.04204901]],[[70979.0,0.08310008],[70989.0,0.23779779],[70991.0,0.1535],[70994.0,0.0667],[70995.0,0.45118674]]]
["bitfinex","BTCUSD",1717579605320,[[70971.0,0.006],[70967.0,0.01680674],[70963.0,0.0161],[70962.0,0.219319],[70961.0,0.004]],[[70972.0,0.30525933],[70976.0,0.09693079],[70977.0,0.1664],[70979.0,0.0667],[70982.0,0.01]]]
["bitfinex","BTCUSD",1717579698797,[[70971.0,0.40784447],[70969.0,0.00306921],[70965.0,0.1267768],[70964.0,0.21664017],[70959.0,0.4026711]],[[70972.0,0.00286],[70974.0,0.07530209],[70981.0,0.00086],[70984.0,0.0767],[70985.0,0.61238674]]]
["bitfinex","BTCUSD",1717579724464,[[70999.0,0.146847],[70995.0,0.056364],[70988.0,0.30480321],[70987.0,0.51379512],[70985.0,0.07478418]],[[71000.0,0.31815925],[71008.0,0.09693079],[71009.0,0.21305524],[71010.0,0.02],[71012.0,0.0667]]]
["bitfinex","BTCUSD",1717579751807,[[70999.0,0.37896593],[70998.0,0.06315035],[70996.0,0.08420047],[70995.0,0.03086921],[70994.0,0.10525059]],[[71000.0,2.07562089],[71005.0,0.1606],[71010.0,0.0755],[71013.0,0.09693079],[71022.0,0.1]]]
["bitfinex","BTCUSD",1717579812254,[[70999.0,1.286887],[70997.0,0.2],[70996.0,0.21175251],[70995.0,0.19],[70989.0,0.66089874]],[[71000.0,1.90992323],[71014.0,0.07530209],[71019.0,0.004],[71021.0,0.1539],[71022.0,0.0776]]]
["bitfinex","BTCUSD",1717579844294,[[71003.0,0.008],[70999.0,0.140847],[70998.0,0.01691469],[70995.0,0.056362],[70994.0,0.0685]],[[71004.0,0.33546886],[71009.0,0.140827],[71010.0,0.1],[71011.0,0.0685],[71017.0,0.291624]]]
["bitfinex","BTCUSD",1717579892441,[[70987.0,0.019946],[70985.0,0.04208513],[70983.0,0.07967927],[70982.0,0.0667],[70981.0,0.23769826]],[[70988.0,0.17780209],[70991.0,0.1522],[70992.0,0.1],[70998.0,0.0667],[71001.0,0.140843]]]
["bitfinex","BTCUSD",1717579921519,[[70997.0,0.014],[70987.0,0.000946],[70982.0,0.04214948],[70981.0,0.06417022],[70979.0,0.18429896]],[[70998.0,0.50460209],[71004.0,0.00086],[71005.0,0.2],[71014.0,0.04207847],[71015.0,0.1]]]
["bitfinex","BTCUSD",1717579987788,[[70987.0,0.018946],[70983.0,0.01705223],[70982.0,0.14088],[70981.0,0.000946],[70980.0,0.02951358]],[[70988.0,0.4394021],[70994.0,0.207558],[70999.0,0.01],[71001.0,0.281686],[71008.0,0.3]]]
["bitfinex","BTCUSD",1717580022574,[[70987.0,1.08131693],[70986.0,0.19],[70983.0,0.16814796],[70982.0,0.2],[70981.0,0.000946]],[[70988.0,1e-08],[70997.0,0.07530209],[71001.0,0.0985],[71003.0,0.1521],[71012.0,0.07567]]]
["bitfinex","BTCUSD",1717580095371,[[70987.0,0.62396108],[70986.0,0.0667],[70983.0,0.14356982],[70981.0,0.02645441],[70963.0,0.14233229]],[[70988.0,0.95880001],[70990.0,0.02],[70996.0,0.07530209],[70997.0,0.01],[70998.0,0.240849]]]
["bitfinex","BTCUSD",1717580131545,[[70972.0,0.002946],[70971.0,0.00202354],[70961.0,0.004],[70955.0,0.08888199],[70954.0,0.17108199]],[[70973.0,1.87051002],[70977.0,0.1],[70979.0,0.1],[70980.0,0.07222824],[71037.0,0.19714142]]]
["bitfinex","BTCUSD",1717580176422,[[70915.0,0.0667],[70912.0,0.141019],[70910.0,0.11695218],[70908.0,0.10262275],[70907.0,0.005]],[[70917.0,0.001],[70919.0,0.18462322],[70930.0,0.0767],[70941.0,0.27222824]]]
["bitfinex","BTCUSD",1717580180344,[[70915.0,0.141013],[70914.0,0.0667],[70910.0,0.01695218],[70908.0,0.06052811],[70907.0,0.04709471]],[[70916.0,0.01080225],[70918.0,0.01042602],[70919.0,0.1714606],[70920.0,0.079],[70927.0,0.29959]]]
["bitfinex","BTCUSD",1717580217060,[[70914.0,0.22587433],[70912.0,0.1056416],[70909.0,0.0667],[70907.0,0.21715508],[70906.0,0.22676672]],[[70915.0,0.02201921],[70916.0,0.0793],[70917.0,0.164],[70919.0,0.09838678],[70926.0,0.207693]]]
["bitfinex","BTCUSD",1717580289259,[[70910.0,0.80624135],[70907.0,0.12666981],[70906.0,0.282061],[70905.0,0.07348845],[70902.0,0.10520735]],[[70911.0,0.7014902],[70914.0,0.68637604],[70915.0,0.2377],[70916.0,0.01068607],[70919.0,0.00086]]]
["bitfinex","BTCUSD",1717580305349,[[70910.0,0.241969],[70909.0,0.08449577],[70907.0,0.10561971],[70906.0,0.30771662],[70905.0,0.07348845]],[[70911.0,0.94142801],[70914.0,0.68637604],[70916.0,0.09479265],[70919.0,0.00086],[70922.0,0.2077]]]
["bitfinex","BTCUSD",1717580347440,[[70901.0,0.02780228],[70900.0,2.00948199],[70898.0,0.38628349],[70896.0,0.141051],[70895.0,0.04222512]],[[70902.0,0.4164347],[70905.0,0.141034],[70908.0,0.01],[70911.0,0.8369858],[70915.0,0.4731]]]
["bitfinex","BTCUSD",1717580393588,[[70900.0,2.50204749],[70899.0,0.06337715],[70898.0,0.38628349],[70897.0,0.08450312],[70895.0,0.1056289]],[[70901.0,1.49682489],[70902.0,0.01068607],[70903.0,0.09479265],[70908.0,0.0667],[70910.0,0.00086]]]
["bitfinex","BTCUSD",1717580458504,[[70900.0,2.77954909],[70898.0,0.51299525],[70897.0,0.0667],[70895.0,0.282105],[70892.0,0.18709784]],[[70901.0,1.21026476],[70902.0,0.2378],[70905.0,0.01068607],[70910.0,0.00086],[70911.0,0.21526565]]]
["bitfinex","BTCUSD",1717580507459,[[70900.0,2.57907867],[70899.0,0.01057932],[70898.0,0.49194968],[70895.0,0.282105],[70893.0,0.0667]],[[70901.0,1.44769232],[70902.0,0.09479265],[70910.0,0.00086],[70912.0,0.0667],[70914.0,0.69637604]]]
["bitfinex","BTCUSD",1717580573308,[[70898.0,0.38624352],[70891.0,0.002],[70881.0,0.004],[70880.0,0.0799],[70878.0,0.39474387]],[[70899.0,2.65846853],[70900.0,0.07222824],[70901.0,1.58152665],[70902.0,0.4],[70903.0,0.10523053]]]
["bitfinex","BTCUSD",1717580607614,[[70884.0,0.0782],[70883.0,0.1657],[70881.0,0.004],[70878.0,0.39474387],[70866.0,0.04226804]],[[70885.0,0.80828911],[70886.0,0.1],[70887.0,0.1],[70888.0,0.14221766],[70891.0,0.14511787]]]
["bitfinex","BTCUSD",1717580651380,[[70846.0,0.141151],[70841.0,0.06331379],[70840.0,0.17156154],[70835.0,0.22598629],[70834.0,0.12672701]],[[70847.0,0.09479265],[70849.0,0.14541893],[70856.0,0.01068607],[70860.0,0.141123],[70861.0,0.4731]]]
["bitfinex","BTCUSD",1717580688281,[[70828.0,0.264187],[70826.0,0.472382],[70824.0,0.12685335],[70822.0,0.2],[70818.0,1.07734595]],[[70830.0,0.1607],[70831.0,0.0792],[70839.0,0.4752],[70846.0,0.7942],[70854.0,0.2]]]
["bitfinex","BTCUSD",1717580738886,[[70822.0,0.01432029],[70821.0,0.04224396],[70820.0,0.141202],[70819.0,0.06336459],[70818.0,0.1]],[[70823.0,0.16959196],[70832.0,0.24305051],[70834.0,0.2],[70835.0,0.1],[70836.0,0.11068607]]]
["bitfinex","BTCUSD",1717580768513,[[70887.0,0.36490145],[70876.0,0.21602303],[70873.0,0.691444],[70871.0,0.16],[70863.0,0.282231]],[[70888.0,0.21131352],[70889.0,0.002],[70890.0,0.2],[70891.0,0.10931765],[70898.0,0.1]]]
["bitfinex","BTCUSD",1717580789363,[[70869.0,0.10186],[70863.0,0.25377114],[70859.0,0.282249],[70857.0,0.1],[70832.0,0.00136842]],[[70870.0,0.18707044],[70871.0,0.09863158],[70873.0,0.1507],[70874.0,0.0794],[70877.0,0.3]]]
["bitfinex","BTCUSD",1717580856290,[[70886.0,1.52067704],[70884.0,0.08439879],[70883.0,0.2],[70882.0,0.29552049],[70878.0,0.05634731]],[[70887.0,0.03668523],[70889.0,0.002],[70895.0,0.7942],[70896.0,0.07317424],[70901.0,0.00086]]]
["bitfinex","BTCUSD",1717580891509,[[70895.0,1.04704458],[70893.0,0.12577021],[70891.0,0.13124763],[70885.0,0.12670614],[70878.0,0.18708953]],[[70896.0,0.05229637],[70899.0,0.008],[70900.0,0.00949301],[70901.0,0.00086],[70904.0,0.07222824]]]
["bitfinex","BTCUSD",1717581002172,[[70895.0,1.69511147],[70894.0,0.12686396],[70893.0,0.635],[70892.0,0.3633],[70891.0,0.06695918]],[[70896.0,0.000946],[70899.0,0.008],[70900.0,0.25249301],[70901.0,0.00086],[70904.0,0.07222824]]]
["bitfinex","BTCUSD",1717581052065,[[70895.0,0.71400447],[70894.0,0.10566992],[70892.0,0.2],[70891.0,0.02565918],[70889.0,0.0413]],[[70896.0,0.41656355],[70898.0,0.21068607],[70899.0,0.008],[70900.0,0.00949301],[70901.0,0.00086]]]
["bitfinex","BTCUSD",1717581106090,[[70900.0,1.28812234],[70895.0,0.3000995],[70893.0,0.12662488],[70890.0,0.19],[70887.0,0.18696955]],[[70901.0,0.45726551],[70904.0,0.17032288],[70909.0,0.01149301],[70912.0,0.08222824],[70922.0,0.17222824]]]
["bitfinex","BTCUSD",1717581125038,[[70878.0,0.241087],[70871.0,0.14441893],[70870.0,0.58722629],[70869.0,0.0782],[70866.0,0.2]],[[70879.0,0.13377987],[70880.0,0.07222824],[70881.0,0.21068607],[70883.0,0.1],[70892.0,0.01]]]
["bitfinex","BTCUSD",1717581145918,[[70887.0,0.249069],[70878.0,0.29936091],[70872.0,0.52428038],[70871.0,0.239],[70870.0,0.06312658]],[[70888.0,0.64072881],[70890.0,0.01],[70893.0,0.1],[70896.0,0.07222824],[70897.0,0.1]]]
["bitfinex","BTCUSD",1717581223636,[[70887.0,0.62202537],[70886.0,0.282143],[70885.0,0.08126131],[70883.0,0.1608571],[70881.0,0.26197138]],[[70888.0,0.08261062],[70890.0,0.21068607],[70891.0,0.25819464],[70892.0,0.1],[70893.0,0.0669]]]
["bitfinex","BTCUSD",1717581245129,[[70887.0,0.08199588],[70885.0,0.00086],[70880.0,0.25809936],[70876.0,0.0422432],[70863.0,0.40896161]],[[70888.0,1.04191026],[70889.0,0.141066],[70893.0,0.2],[70896.0,0.07222824],[70897.0,0.1483]]]
["bitfinex","BTCUSD",1717581285455,[[70862.0,0.487919],[70861.0,0.008],[70857.0,0.01708202],[70852.0,0.04215764],[70851.0,0.002]],[[70863.0,0.10889509],[70865.0,0.2669],[70866.0,0.01068607],[70868.0,0.07222824],[70869.0,0.09809464]]]
["bitfinex","BTCUSD",1717581351089,[[70867.0,0.21245069],[70866.0,0.1],[70865.0,0.10118821],[70863.0,0.10580281],[70862.0,0.00086]],[[70868.0,0.89467023],[70874.0,0.03568523],[70877.0,0.07222824],[70879.0,0.01],[70888.0,0.07317424]]]
["bitfinex","BTCUSD",1717581407584,[[70867.0,0.00286],[70862.0,0.00086],[70861.0,0.008],[70856.0,0.0753],[70855.0,0.1549]],[[70868.0,2.07956018],[70870.0,0.1],[70873.0,1.05348562],[70875.0,1.31493063],[71006.0,0.31194348]]]
["bitfinex","BTCUSD",1717581461911,[[70851.0,0.379741],[70848.0,0.01698532],[70846.0,0.1],[70845.0,0.32460201],[70843.0,0.06344702]],[[70852.0,0.29889679],[70854.0,0.0669],[70858.0,0.4731],[70859.0,0.151125],[70863.0,0.1601]]]
["bitfinex","BTCUSD",1717581494422,[[70851.0,0.894105],[70850.0,0.05224758],[70849.0,0.1589],[70848.0,0.08035301],[70846.0,0.08449026]],[[70852.0,0.08353034],[70854.0,0.08222824],[70855.0,0.0669],[70856.0,1.4518],[70858.0,0.00068607]]]
["bitfinex","BTCUSD",1717581543094,[[70859.0,1.80659393],[70858.0,0.1569],[70856.0,0.32667085],[70851.0,0.02628946],[70809.0,0.24981937]],[[70860.0,1.23349854],[70864.0,0.4731],[70872.0,0.07222824],[70873.0,0.7942],[70877.0,0.04361594]]]
["bitfinex","BTCUSD",1717581584612,[[70882.0,0.53956218],[70880.0,0.3418],[70879.0,0.01],[70876.0,0.52411812],[70875.0,0.01706038]],[[70883.0,0.04361594],[70885.0,0.000946],[70887.0,0.08222824],[70888.0,0.161646],[70889.0,0.2825]]]
["bitfinex","BTCUSD",1717581635986,[[70897.0,0.96720772],[70894.0,0.11],[70890.0,0.40882453],[70889.0,0.0669],[70785.0,0.06819196]],[[70898.0,0.04361594],[70899.0,0.008],[70900.0,0.1723],[70901.0,0.07308824],[70902.0,0.2831]]]
["bitfinex","BTCUSD",1717581688166,[[70898.0,1.61689473],[70897.0,0.01703985],[70896.0,0.19367469],[70894.0,0.2],[70893.0,0.02577301]],[[70899.0,1e-08],[70900.0,0.07222824],[70901.0,0.00086],[70906.0,0.04361594],[70907.0,0.0752]]]
["bitfinex","BTCUSD",1717581734309,[[70899.0,0.8164348],[70896.0,0.04226022],[70894.0,0.27019891],[70893.0,0.11],[70820.0,0.00861]],[[70900.0,0.250246],[70901.0,0.00086],[70904.0,0.2],[70905.0,0.06758607],[70929.0,0.26532477]]]
["bitfinex","BTCUSD",1717581751931,[[70899.0,1.19083347],[70897.0,0.08441023],[70895.0,0.20551279],[70894.0,0.2068015],[70881.0,0.27695548]],[[70900.0,0.361946],[70901.0,0.08354607],[70903.0,0.07222824],[70905.0,0.0669],[70912.0,0.01]]]
["bitfinex","BTCUSD",1717581822228,[[70851.0,0.09536251],[70843.0,0.01058583],[70841.0,0.008],[70838.0,0.141165],[70834.0,0.01679817]],[[70852.0,0.67729689],[70855.0,0.4731],[70856.0,0.482263],[70860.0,0.1],[70899.0,0.004]]]
["bitfinex","BTCUSD",1717581861797,[[70821.0,0.004],[70818.0,0.0777],[70815.0,0.304612],[70814.0,0.00862],[70812.0,0.01135733]],[[70822.0,0.29012626],[70824.0,0.0825],[70827.0,0.303189],[70832.0,0.2],[70834.0,0.28235]]]
["bitfinex","BTCUSD",1717581900738,[[70856.0,0.02117086],[70855.0,0.01432029],[70850.0,0.1],[70849.0,0.141144]],[[70857.0,0.15108151],[70859.0,0.415],[70861.0,0.141123],[70862.0,0.54532824],[70940.0,0.8742063]]]
["bitfinex","BTCUSD",1717581910887,[[70849.0,0.49760233],[70844.0,0.01],[70843.0,0.282311],[70841.0,0.125],[70840.0,0.19]],[[70850.0,0.4731],[70866.0,0.1529],[70870.0,0.0791],[70878.0,0.282175]]]
["bitfinex","BTCUSD",1717581990666,[[70858.0,0.98565157],[70856.0,0.08453665],[70854.0,0.38793782],[70853.0,0.0669],[70852.0,0.11]],[[70859.0,0.24955039],[70866.0,0.54532824],[70867.0,1.252746],[70868.0,0.0669],[70873.0,0.7942]]]
["bitfinex","BTCUSD",1717582015716,[[70866.0,1.09470963],[70865.0,0.08458766],[70863.0,0.20573458],[70862.0,0.01],[70860.0,0.0669]],[[70867.0,0.000946],[70870.0,0.0804],[70873.0,0.1636],[70877.0,0.4731],[70878.0,0.13912824]]]
["bitfinex","BTCUSD",1717582043595,[[70878.0,0.14926678],[70875.0,0.01058161],[70871.0,0.1411],[70866.0,0.00086],[70863.0,0.04215677]],[[70879.0,0.25593626],[70881.0,0.0669],[70886.0,0.07222824]]]
["bitfinex","BTCUSD",1717582125210,[[70866.0,0.01518029],[70858.0,0.00086],[70849.0,0.141144],[70847.0,0.0766]],[[70867.0,0.89569448],[70869.0,0.04211471],[70870.0,0.1],[70871.0,0.06317207],[70873.0,0.18422943]]]
["bitfinex","BTCUSD",1717582146042,[[70866.0,0.00086],[70858.0,0.00086],[70854.0,0.374035],[70838.0,0.282332],[70837.0,0.02]],[[70867.0,0.84068842],[70869.0,0.69009427],[70870.0,1.3518],[70871.0,0.1],[70872.0,0.1485]]]
["bitfinex","BTCUSD",1717582203829,[[70866.0,0.00049614],[70858.0,0.379186],[70850.0,0.29287056],[70846.0,0.11654823],[70845.0,0.04230138]],[[70867.0,1.57613749],[70868.0,0.141108],[70870.0,0.07222824],[70871.0,0.1571],[70873.0,0.24214195]]]
["bitfinex","BTCUSD",1717582248632,[[70866.0,0.00056714],[70858.0,0.00086],[70857.0,0.2435],[70853.0,0.141135],[70843.0,0.02]],[[70867.0,1.93955828],[70869.0,0.3562],[70870.0,0.09433118],[70871.0,0.4731],[70874.0,0.55690074]]]
["bitfinex","BTCUSD",1717582317691,[[70875.0,1.52033694],[70874.0,0.2],[70873.0,0.18426591],[70871.0,0.10533238],[70853.0,1.074729]],[[70876.0,0.000946],[70877.0,0.07317424],[70884.0,1.2518],[70887.0,0.0827],[70889.0,0.002]]]
["bitfinex","BTCUSD",1717582342468,[[70876.0,0.82869214],[70874.0,0.72160066],[70869.0,0.2],[70868.0,0.2288],[70866.0,0.47278914]],[[70877.0,0.3155353],[70885.0,0.0669],[70886.0,0.07222824],[70888.0,0.47372286],[70891.0,1.2518]]]
["bitfinex","BTCUSD",1717582374626,[[70876.0,0.144951],[70866.0,0.01056714],[70865.0,0.10937714],[70864.0,0.01656142],[70863.0,0.446032]],[[70877.0,0.52755701],[70879.0,0.008946],[70885.0,0.141073],[70886.0,0.09222824],[70896.0,1.23623243]]]
["bitfinex","BTCUSD",1717582441830,[[70874.0,0.14378314],[70872.0,0.1505],[70867.0,0.09498722],[70866.0,0.00056714],[70865.0,0.11937714]],[[70875.0,1.3287926],[70876.0,0.14441893],[70877.0,0.15238314],[70879.0,0.166846],[70884.0,0.01]]]
["bitfinex","BTCUSD",1717582492228,[[70874.0,0.00186],[70866.0,0.00056714],[70858.0,0.141986],[70854.0,0.17215687],[70853.0,0.056459]],[[70875.0,2.05380359],[70877.0,0.10658858],[70879.0,0.208946],[70882.0,0.1],[70883.0,0.12640041]]]
["bitfinex","BTCUSD",1717582538368,[[70863.0,0.54272814],[70858.0,0.826108],[70855.0,0.00086],[70854.0,0.10901092],[70853.0,0.21700658]],[[70864.0,0.07931826],[70865.0,1.2518],[70870.0,0.0669],[70872.0,0.08002286],[70875.0,0.000946]]]
["bitfinex","BTCUSD",1717582561078,[[70863.0,0.21430185],[70855.0,0.10086],[70853.0,0.282273],[70852.0,0.2315],[70850.0,0.01703533]],[[70864.0,1.78131466],[70870.0,0.02],[70874.0,0.141095],[70875.0,0.04303711],[70876.0,0.54532824]]]
["bitfinex","BTCUSD",1717582627660,[[70821.0,0.08566],[70820.0,0.164],[70817.0,0.141208],[70814.0,0.00862],[70811.0,0.002]],[[70822.0,1.47187116],[70826.0,0.141192],[70827.0,0.4731],[70829.0,0.12],[70837.0,0.282338]]]
["bitfinex","BTCUSD",1717582658425,[[70827.0,1.16681346],[70826.0,0.06339028],[70824.0,0.85742038],[70823.0,0.2],[70822.0,0.10565048]],[[70828.0,1.2528],[70832.0,0.0003089],[70834.0,0.4731],[70836.0,0.7942],[70838.0,0.0669]]]
["bitfinex","BTCUSD",1717582714049,[[70831.0,1.05948214],[70827.0,0.04217581],[70825.0,0.58571053],[70823.0,0.18435163],[70685.0,50.0]],[[70832.0,0.0012549],[70834.0,0.07222824],[70838.0,0.0669],[70841.0,1.2518],[70843.0,0.07222824]]]
["bitfinex","BTCUSD",1717582757413,[[70831.0,0.69076329],[70827.0,0.09997714],[70825.0,0.282383],[70824.0,0.0669],[70822.0,0.1]],[[70832.0,0.48031841],[70838.0,0.06752286],[70840.0,0.1566],[70842.0,0.0785],[70849.0,0.02]]]
["bitfinex","BTCUSD",1717582764418,[[70831.0,0.001],[70822.0,0.1],[70821.0,0.145921],[70805.0,0.291085],[70804.0,0.01937714]],[[70832.0,1.6506602],[70833.0,0.1675],[70840.0,0.2],[70843.0,0.17222824],[70848.0,0.1]]]
["bitfinex","BTCUSD",1717582823564,[[70823.0,0.07620365],[70822.0,0.00086],[70821.0,0.00472],[70820.0,0.241203],[70808.0,0.06163099]],[[70824.0,1.71460459],[70828.0,0.02],[70829.0,0.141185],[70832.0,0.0012549],[70834.0,0.07222824]]]
["bitfinex","BTCUSD",1717582874439,[[70841.0,1.11450931],[70837.0,0.01937714],[70835.0,0.282346],[70834.0,0.04221148],[70833.0,0.167]],[[70842.0,1.1526301],[70846.0,0.07222824],[70847.0,0.00062286],[70850.0,0.067],[70853.0,0.5558]]]
["bitfinex","BTCUSD",1717582926526,[[70841.0,1.68519295],[70840.0,0.1],[70837.0,0.989198],[70828.0,0.18714328],[70827.0,0.637]],[[70842.0,0.000946],[70856.0,0.07222824],[70858.0,0.076],[70859.0,0.071],[70860.0,0.9607]]]
["bitfinex","BTCUSD",1717582956952,[[70858.0,0.003],[70855.0,0.1],[70854.0,0.141135],[70847.0,0.01720711],[70842.0,0.1611]],[[70859.0,0.30923262],[70860.0,1.14357721],[70861.0,0.01],[70862.0,0.4731],[70864.0,0.07004427]]]
["bitfinex","BTCUSD",1717582997314,[[70847.0,0.01432029],[70843.0,0.141157],[70841.0,0.00086],[70838.0,0.01723852],[70833.0,0.5569333]],[[70848.0,0.32032077],[70851.0,0.01],[70857.0,0.04220099],[70858.0,0.142073],[70859.0,0.06824749]]]
["bitfinex","BTCUSD",1717583041719,[[70821.0,0.49732129],[70812.0,0.04218358],[70810.0,0.34572038],[70809.0,0.023],[70808.0,0.08436717]],[[70822.0,0.28680161],[70823.0,0.07222824],[70824.0,1.3518],[70834.0,0.4831],[70842.0,0.04205565]]]
["bitfinex","BTCUSD",1717583114124,[[70791.0,0.003],[70785.0,0.01432029],[70783.0,0.1546],[70781.0,0.0908],[70773.0,0.141296]],[[70792.0,2.4071864],[70797.0,0.1],[70798.0,0.7942],[70799.0,0.07222824],[70802.0,0.04221777]]]
["bitfinex","BTCUSD",1717583148747,[[70768.0,0.66833793],[70763.0,0.29895329],[70762.0,0.89307681],[70756.0,0.285]],[[70769.0,0.002],[70774.0,0.1549],[70775.0,0.15022824],[70776.0,0.4731],[70777.0,0.7942]]]
["bitfinex","BTCUSD",1717583198864,[[70764.0,0.00386],[70759.0,0.15793159],[70758.0,0.1],[70755.0,0.04228206],[70753.0,0.06342309]],[[70765.0,0.7232401],[70769.0,0.10047045],[70772.0,1.2518],[70779.0,0.004],[70780.0,0.01]]]
["bitfinex","BTCUSD",1717583225233,[[70766.0,0.51632346],[70759.0,0.40936144],[70758.0,0.056526],[70752.0,0.18710031],[70740.0,0.4]],[[70767.0,0.0777],[70770.0,0.1538],[70778.0,0.89019546],[70779.0,0.47430928],[70783.0,0.21031186]]]
["bitfinex","BTCUSD",1717583252504,[[70751.0,0.11899147],[70747.0,0.66632655],[70745.0,0.04223178],[70743.0,0.06334767],[70741.0,0.08446357]],[[70752.0,0.1572],[70753.0,0.1],[70755.0,0.0779],[70769.0,1.2538]]]
["bitfinex","BTCUSD",1717583305404,[[70730.0,0.00286],[70722.0,0.01675187],[70721.0,0.004],[70719.0,0.01067253],[70716.0,0.0317]],[[70731.0,0.75401186],[70740.0,0.01],[70741.0,0.07222824],[70742.0,0.141358],[70743.0,0.47030928]]]
["bitfinex","BTCUSD",1717583356373,[[70766.0,0.54257968],[70762.0,0.707],[70758.0,0.04210719],[70757.0,0.02592678],[70756.0,0.06316079]],[[70767.0,0.16474725],[70769.0,0.002],[70771.0,0.0755],[70773.0,0.21031186],[70774.0,0.1]]]
["bitfinex","BTCUSD",1717583392921,[[70766.0,0.58809179],[70764.0,0.08421439],[70762.0,0.10526799],[70756.0,0.12632159],[70755.0,0.989522]],[[70767.0,0.22776261],[70769.0,0.002],[70770.0,0.0829],[70772.0,0.1],[70775.0,0.07222824]]]
["bitfinex","BTCUSD",1717583416238,[[70763.0,0.001],[70761.0,0.1],[70760.0,0.141322],[70755.0,0.70686],[70752.0,0.04232331]],[[70764.0,0.65431186],[70767.0,0.17546261],[70769.0,0.002],[70775.0,0.07222824],[70777.0,0.341289]]]
["bitfinex","BTCUSD",1717583475365,[[70730.0,0.00086],[70724.0,0.141393],[70723.0,0.1],[70721.0,0.004],[70719.0,0.01067253]],[[70731.0,0.9199344],[70733.0,0.01],[70734.0,0.46935528],[70737.0,0.1],[70738.0,0.141368]]]
["bitfinex","BTCUSD",1717583511288,[[70730.0,0.01518029],[70722.0,0.1],[70721.0,0.1454],[70719.0,0.01067253],[70715.0,0.10929926]],[[70731.0,0.23331186],[70733.0,0.3444],[70734.0,0.0617388],[70736.0,0.1661],[70737.0,0.08222824]]]
["bitfinex","BTCUSD",1717583531397,[[70739.0,0.241363],[70734.0,0.04221425],[70733.0,0.25712029],[70732.0,0.06332138],[70731.0,0.0382612]],[[70740.0,0.1],[70741.0,0.2],[70742.0,0.07741186],[70746.0,0.099],[70754.0,0.01]]]
["bitfinex","BTCUSD",1717583612977,[[70777.0,1.03362619],[70769.0,0.22636258],[70768.0,4.7886944],[70767.0,0.4],[70766.0,0.309824]],[[70778.0,0.46935528],[70779.0,0.004],[70785.0,0.95659546],[70787.0,0.0774],[70791.0,0.17122824]]]
["bitfinex","BTCUSD",1717583623598,[[70777.0,2.49401726],[70776.0,0.10527944],[70774.0,0.2455],[70770.0,0.285],[70769.0,0.12633533]],[[70778.0,0.000946],[70779.0,0.004],[70787.0,0.0774],[70788.0,0.1637],[70790.0,0.46935528]]]
["bitfinex","BTCUSD",1717583698362,[[70798.0,0.30246294],[70794.0,0.4118483],[70792.0,0.0382612],[70789.0,0.0671],[70788.0,0.282533]],[[70799.0,0.35285786],[70800.0,0.2],[70804.0,0.0671],[70807.0,0.08171024],[70808.0,0.109482]]]
["bitfinex","BTCUSD",1717583731097,[[70804.0,0.25555429],[70798.0,0.00086],[70796.0,0.29552114],[70794.0,0.06333472],[70784.0,0.12665066]],[[70805.0,0.5143401],[70807.0,0.108482],[70808.0,0.176582],[70809.0,0.002],[70812.0,0.01]]]
["bitfinex","BTCUSD",1717583815259,[[70779.0,0.00086],[70765.0,0.1],[70764.0,0.374512],[70761.0,0.004],[70751.0,0.32681454]],[[70780.0,1.09667802],[70782.0,0.48597175],[70784.0,0.2],[70787.0,0.07222824],[70789.0,0.93859546]]]
["bitfinex","BTCUSD",1717583828180,[[70779.0,0.467944],[70777.0,0.04213354],[70776.0,0.0671],[70775.0,0.06320031],[70773.0,0.12252828]],[[70780.0,0.41521767],[70787.0,0.07222824],[70789.0,1.25955074],[70792.0,0.01],[70803.0,0.1]]]
["bitfinex","BTCUSD",1717583865916,[[70796.0,0.89722993],[70795.0,0.17226663],[70793.0,0.0382612],[70790.0,0.339028],[70788.0,0.12619996]],[[70797.0,0.02986467],[70798.0,0.099946],[70801.0,0.1],[70802.0,0.2],[70803.0,0.01031186]]]
["bitfinex","BTCUSD",1717583930357,[[70815.0,5.09154813],[70814.0,0.74060442],[70813.0,1.07499643],[70809.0,0.15708494],[70795.0,0.22846947]],[[70819.0,0.008],[70826.0,0.46935528],[70830.0,0.1652],[70831.0,0.099],[70832.0,0.21031186]]]
["bitfinex","BTCUSD",1717583995400,[[70817.0,0.57682857],[70816.0,0.00086],[70815.0,0.06330747],[70813.0,0.08440996],[70811.0,0.10551245]],[[70818.0,0.44210063],[70819.0,0.008],[70820.0,0.01],[70821.0,0.1],[70822.0,0.1608388]]]
["bitfinex","BTCUSD",1717584037019,[[70804.0,0.242094],[70803.0,0.04218165],[70801.0,0.06327009],[70800.0,0.2329],[70799.0,0.08436013]],[[70805.0,0.3185341],[70806.0,0.0618388],[70809.0,0.16450593],[70821.0,0.341201],[70828.0,0.11691877]]]
["bitfinex","BTCUSD",1717584071659,[[70804.0,0.00086],[70803.0,0.04230285],[70802.0,0.01059208],[70801.0,0.06345812],[70800.0,0.241242]],[[70805.0,0.55260114],[70807.0,0.16],[70809.0,0.16260593],[70813.0,0.21344524],[70814.0,0.2]]]
["bitfinex","BTCUSD",1717584147834,[[70804.0,0.00086],[70796.0,0.00086],[70795.0,0.28929727],[70793.0,0.0634459],[70791.0,0.08459454]],[[70805.0,0.86946099],[70807.0,0.01698376],[70809.0,0.28750593],[70813.0,0.22062824],[70816.0,0.93242518]]]
["bitfinex","BTCUSD",1717584199632,[[70779.0,0.2384],[70777.0,0.18349687],[70775.0,0.16331481],[70773.0,0.08441975],[70771.0,0.10752469]],[[70780.0,0.40247275],[70787.0,0.08222824],[70789.0,0.61062128],[70790.0,0.1537],[70797.0,0.27222824]]]
["bitfinex","BTCUSD",1717584244499,[[70777.0,0.20566136],[70775.0,0.1846836],[70773.0,0.10584789],[70771.0,0.002],[70720.0,0.53204442]],[[70778.0,0.35031674],[70779.0,0.067946],[70780.0,0.1558],[70781.0,0.0776],[70784.0,0.01]]]
["bitfinex","BTCUSD",1717584309844,[[70777.0,0.00086],[70771.0,0.002],[70761.0,0.004],[70758.0,0.12549771],[70756.0,0.21844657]],[[70778.0,1.56654067],[70779.0,0.000946],[70780.0,0.37179665],[70783.0,0.1],[70788.0,0.07222824]]]
["bitfinex","BTCUSD",1717584352273,[[70761.0,0.55939691],[70755.0,0.14372874],[70754.0,0.067],[70751.0,0.002],[70749.0,0.31371528]],[[70762.0,0.0949042],[70767.0,0.0618388],[70768.0,0.16897072],[70771.0,0.54761314],[70772.0,0.07222824]]]
["bitfinex","BTCUSD",1717584365525,[[70761.0,0.51798935],[70759.0,0.08447543],[70757.0,0.10559221],[70755.0,0.01696006],[70751.0,0.19571066]],[[70762.0,0.26287492],[70764.0,0.0825401],[70767.0,0.0618388],[70768.0,0.1439],[70784.0,0.1]]]
["bitfinex","BTCUSD",1717584404951,[[70761.0,0.21543292],[70760.0,0.10588077],[70755.0,0.01696006],[70754.0,0.20581275],[70752.0,0.1527]],[[70762.0,0.40202558],[70764.0,0.075],[70765.0,0.1626],[70770.0,0.01],[70771.0,0.47030128]]]
["bitfinex","BTCUSD",1717584468934,[[70795.0,1.15128339],[70794.0,0.06319611],[70792.0,0.1407217],[70790.0,0.10527212],[70778.0,0.03102928]],[[70796.0,0.39851672],[70797.0,0.01031186],[70798.0,0.08650593],[70799.0,0.004],[70803.0,0.0618388]]]
["bitfinex","BTCUSD",1717584487346,[[70793.0,0.08754072],[70790.0,0.0422573],[70788.0,0.06338595],[70786.0,0.0845146],[70784.0,0.10564325]],[[70794.0,0.55678002],[70795.0,0.07222824],[70796.0,0.08650593],[70797.0,0.01],[70799.0,0.004]]]
["bitfinex","BTCUSD",1717584552757,[[70782.0,0.00086],[70765.0,0.04236223],[70764.0,0.1],[70763.0,0.07413669],[70762.0,0.141318]],[[70783.0,0.98886366],[70784.0,0.07222824],[70785.0,0.067],[70786.0,0.08650593],[70790.0,0.1]]]
["bitfinex","BTCUSD",1717584587605,[[70782.0,0.54122942],[70780.0,0.08439791],[70778.0,0.10549739],[70775.0,0.067],[70773.0,0.28259]],[[70783.0,0.01382689],[70785.0,0.07222824],[70786.0,0.25547665],[70790.0,0.13915066],[70809.0,0.102]]]
["bitfinex","BTCUSD",1717584664542,[[70782.0,0.00056134],[70774.0,0.01059613],[70773.0,0.14228123],[70772.0,0.1599],[70771.0,0.06342185]],[[70783.0,0.79380536],[70786.0,0.000946],[70787.0,0.07222824],[70788.0,0.141267],[70791.0,0.21673279]]]
["bitfinex","BTCUSD",1717584704458,[[70814.0,1.92095722],[70813.0,0.0381612],[70812.0,0.14193705],[70810.0,0.06290549],[70809.0,0.36746243]],[[70815.0,0.000946],[70819.0,0.1616],[70820.0,0.0819],[70824.0,0.08650593],[70825.0,0.24119896]]]
["bitfinex","BTCUSD",1717584775080,[[70853.0,0.141137],[70852.0,0.0421412],[70850.0,0.06321171],[70849.0,0.29747029],[70848.0,0.08428228]],[[70854.0,0.09599894],[70856.0,0.33337072],[70857.0,0.23087191],[70858.0,0.4731],[70866.0,0.00949301]]]
["bitfinex","BTCUSD",1717584795157,[[70853.0,0.955696],[70849.0,0.07716],[70848.0,0.12660563],[70844.0,0.8410612],[70843.0,0.29951406]],[[70854.0,0.10147676],[70857.0,0.24629301],[70859.0,0.17697072],[70861.0,0.07215066],[70865.0,0.07222824]]]
["bitfinex","BTCUSD",1717584834087,[[70856.0,1.08360193],[70855.0,0.282266],[70854.0,0.0752],[70853.0,0.25731532],[70852.0,0.206956]],[[70857.0,0.00949301],[70859.0,0.008],[70863.0,0.05863426],[70865.0,0.07222824],[70866.0,0.78909301]]]
["bitfinex","BTCUSD",1717584896029,[[70854.0,0.141995],[70853.0,0.00086],[70849.0,0.00086],[70848.0,0.04213905],[70846.0,0.06320857]],[[70855.0,0.71238634],[70865.0,0.341115],[70866.0,0.48585311],[71033.0,50.0],[71700.0,0.20318]]]
["bitfinex","BTCUSD",1717584920069,[[70856.0,0.1977174],[70854.0,0.06426496],[70853.0,0.00086],[70852.0,0.08457406],[70849.0,0.15506]],[[70857.0,0.2624232],[70859.0,0.3116],[70865.0,0.07222824],[70866.0,0.41362487],[70867.0,0.2]]]
["bitfinex","BTCUSD",1717584988335,[[70864.0,0.00086],[70854.0,0.141994],[70853.0,0.16376],[70850.0,0.0775],[70848.0,0.10906587]],[[70865.0,0.74394265],[70866.0,0.141112],[70870.0,0.07222824],[70871.0,0.01656945],[70872.0,0.3]]]
["bitfinex","BTCUSD",1717585042269,[[70864.0,0.00086],[70859.0,0.0786],[70855.0,0.02117172],[70854.0,0.00086],[70853.0,0.15726]],[[70865.0,1.08290165],[70867.0,0.1],[70868.0,0.61536108],[70901.0,0.20800379],[71014.0,50.0]]]
["bitfinex","BTCUSD",1717585130434,[[70831.0,0.002],[70821.0,0.05030032],[70820.0,0.08],[70819.0,0.06345049],[70818.0,0.15296]],[[70832.0,2.05673184],[70834.0,0.4731],[70836.0,0.19],[70841.0,0.1],[70842.0,0.04224425]]]
["bitfinex","BTCUSD",1717585216991,[[70801.0,0.2499],[70794.0,0.00863],[70791.0,0.01063],[70790.0,0.04235445],[70788.0,0.06353168]],[[70802.0,0.96545281],[70803.0,0.07222824],[70804.0,0.20725184],[70806.0,0.2],[70809.0,0.6982]]]
["bitfinex","BTCUSD",1717585273938,[[70749.0,0.01432029],[70742.0,0.0805],[70741.0,0.004],[70722.0,0.141397],[70715.0,0.014521]],[[70750.0,1.12443402],[70751.0,0.07222824],[70752.0,0.48120317],[70753.0,0.2413],[70754.0,0.4]]]
["bitfinex","BTCUSD",1717585311813,[[70738.0,0.377766],[70733.0,0.0324037],[70731.0,0.1],[70724.0,0.01658182],[70723.0,0.282793]],[[70739.0,0.06181093],[70743.0,0.07222824],[70749.0,1.4193963],[70751.0,0.54532824],[70754.0,0.1679]]]
["bitfinex","BTCUSD",1717585349456,[[70733.0,0.33972029],[70732.0,0.285],[70731.0,0.07456843],[70729.0,0.06324709],[70673.0,0.07029193]],[[70735.0,0.07222824],[70737.0,0.06086493],[70739.0,0.000946],[70743.0,0.07222824],[70747.0,0.1643]]]
["bitfinex","BTCUSD",1717585377369,[[70763.0,0.01432029],[70755.0,0.0324037],[70754.0,0.11059728],[70753.0,0.1],[70752.0,0.1599]],[[70766.0,0.13826493],[70767.0,0.1645],[70768.0,0.07217169],[70769.0,0.002],[70772.0,0.1675963]]]
["bitfinex","BTCUSD",1717585391113,[[70738.0,0.1802],[70737.0,0.3739537],[70736.0,0.01060072],[70733.0,0.20422557],[70732.0,0.1]],[[70745.0,0.06086493],[70754.0,0.4731],[70755.0,0.62274347],[70760.0,0.01031186],[70761.0,0.7942]]]
["bitfinex","BTCUSD",1717585427947,[[70743.0,0.00086],[70735.0,0.00565387],[70734.0,0.16],[70733.0,0.04221942],[70731.0,0.06332913]],[[70744.0,0.61180298],[70748.0,0.01031186],[70749.0,0.07222824],[70750.0,1.2518],[70758.0,0.45225996]]]
["bitfinex","BTCUSD",1717585474295,[[70743.0,0.24136],[70735.0,0.01704699],[70733.0,0.04228846]],[[70744.0,0.29660723],[70747.0,0.01031186],[70749.0,0.07222824],[70751.0,0.6328],[70752.0,0.0817]]]
["bitfinex","BTCUSD",1717585537887,[[70727.0,0.00086],[70721.0,0.004],[70720.0,0.2348],[70719.0,0.00981253],[70711.0,0.01192424]],[[70728.0,0.57171063],[70732.0,0.272],[70734.0,0.1627],[70735.0,1.2518],[70736.0,0.07222824]]]
["bitfinex","BTCUSD",1717585589439,[[70727.0,0.24136],[70721.0,0.004],[70719.0,0.00981253],[70717.0,0.04238544],[70716.0,0.0324037]],[[70728.0,0.10092411],[70729.0,0.05825943],[70730.0,0.0672],[70736.0,1.36625566]]]
["bitfinex","BTCUSD",1717585649446,[[70736.0,0.09742029],[70735.0,0.1],[70734.0,0.1506],[70733.0,0.00086],[70732.0,0.04224747]],[[70737.0,0.00977055],[70741.0,0.13942824],[70743.0,0.000946],[70745.0,0.0827],[70764.0,0.2]]]
["bitfinex","BTCUSD",1717585682742,[[70736.0,0.00086],[70733.0,0.00086],[70732.0,0.1508],[70731.0,0.0755],[70727.0,0.00086]],[[70737.0,0.13523613],[70740.0,0.0787],[70741.0,0.39802454],[70743.0,0.000946],[70744.0,0.01125786]]]
["bitfinex","BTCUSD",1717585732612,[[70736.0,0.08475417],[70734.0,0.10594271],[70733.0,0.08116],[70732.0,0.2659],[70727.0,0.12799125]],[[70738.0,0.00978208],[70739.0,0.000946],[70740.0,0.2282],[70741.0,0.13048767],[70742.0,0.0672]]]
["bitfinex","BTCUSD",1717585788318,[[70768.0,0.10525531],[70766.0,1.75501],[70765.0,0.1861595],[70763.0,0.1572],[70762.0,0.3635]],[[70769.0,0.00112751],[70778.0,0.5494],[70779.0,0.22932824],[70784.0,0.05825943],[70785.0,0.7942]]]
["bitfinex","BTCUSD",1717585840026,[[70785.0,0.30556115],[70784.0,0.12626847],[70783.0,0.10565929],[70780.0,0.1324037],[70778.0,0.237]],[[70786.0,10.0849358],[70789.0,0.002],[70793.0,0.1615],[70794.0,0.15422824],[70797.0,0.4731]]]
["bitfinex","BTCUSD",1717585886327,[[70785.0,0.9623132],[70784.0,0.6],[70783.0,0.18633222],[70781.0,2.66233554],[70744.0,0.2503279]],[[70786.0,7.79261322],[70789.0,0.002],[70794.0,0.1584],[70795.0,0.0774],[70799.0,0.004]]]
["bitfinex","BTCUSD",1717585910176,[[70785.0,0.93776893],[70784.0,0.1],[70782.0,0.04174057],[70781.0,0.2533],[70778.0,0.00245617]],[[70786.0,8.03711322],[70789.0,0.002],[70793.0,0.07751186],[70794.0,0.23982454],[71019.0,0.004]]]
["bitfinex","BTCUSD",1717586038871,[[70785.0,8.58552935],[70783.0,0.39156724],[70781.0,0.2533],[70779.0,1.08746243],[70769.0,0.60253545]],[[70786.0,2.00915969],[70789.0,0.002],[70795.0,0.2322],[70799.0,0.004],[70857.0,0.18172125]]]
["bitfinex","BTCUSD",1717586083050,[[70802.0,6.58085641],[70800.0,0.0672],[70798.0,0.01432029],[70797.0,1.2189],[70760.0,0.11551491]],[[70803.0,0.090904],[70804.0,0.1603],[70826.0,0.00949301],[70841.0,0.01980487]]]
["bitfinex","BTCUSD",1717586183746,[[70808.0,0.97270168],[70806.0,0.056469],[70801.0,0.12639282],[70800.0,0.2672],[70796.0,0.1660503]],[[70809.0,0.24852779],[70810.0,0.009504],[70811.0,0.01031186],[70812.0,0.00949301],[70813.0,0.0096497]]]
["bitfinex","BTCUSD",1717586231122,[[70809.0,6.02729418],[70808.0,0.20086],[70806.0,0.056469],[70804.0,0.4],[70802.0,0.14229276]],[[70810.0,0.009504],[70812.0,0.00949301],[70814.0,0.00949301],[70819.0,0.008],[70826.0,0.00949301]]]
["bitfinex","BTCUSD",1717586306198,[[70856.0,6.29397383],[70854.0,0.18514302],[70848.0,1.24649234],[70841.0,1.39156135],[70785.0,0.00086]],[[70857.0,1e-08],[70870.0,0.00949301],[70872.0,0.16341186],[70873.0,0.0787],[70876.0,0.2]]]
["bitfinex","BTCUSD",1717586326309,[[70898.0,2.842327],[70894.0,0.08956044],[70892.0,0.18542166],[70882.0,0.1671],[70878.0,0.14127365]],[[70899.0,0.240946],[70900.0,0.01031186],[70904.0,0.2],[70909.0,0.002],[70911.0,0.01949301]]]
["bitfinex","BTCUSD",1717586393483,[[70922.0,1.76837599],[70921.0,0.11941703],[70919.0,0.16701871],[70917.0,0.11502339],[70908.0,0.4]],[[70923.0,0.0119123],[70927.0,0.01725252],[70928.0,0.17449301],[70929.0,0.012],[70930.0,0.00949301]]]
["bitfinex","BTCUSD",1717586426156,[[70909.0,0.01432029],[70899.0,0.02111556],[70898.0,0.00086],[70889.0,0.156423],[70882.0,0.04214556]],[[70910.0,0.90211893],[70913.0,0.1],[70917.0,0.0109663],[70918.0,0.17222824],[70923.0,0.20545842]]]
["bitfinex","BTCUSD",1717586447922,[[70898.0,0.07766],[70897.0,0.1],[70896.0,0.1562],[70889.0,0.04198517],[70887.0,0.11940676]],[[70899.0,0.1850888],[70905.0,0.1482],[70906.0,0.157],[70908.0,0.27222824],[70988.0,0.24955205]]]
["bitfinex","BTCUSD",1717586483081,[[70881.0,0.2477],[70877.0,0.0017],[70871.0,0.002],[70870.0,0.1],[70869.0,0.01]],[[70882.0,0.33326785],[70890.0,0.1],[70894.0,0.2],[70895.0,0.1566],[70896.0,0.0777]]]
["bitfinex","BTCUSD",1717586551275,[[70881.0,0.49717893],[70880.0,0.13639795],[70877.0,0.0017],[70876.0,0.01],[70875.0,0.0718]],[[70882.0,0.01389819],[70891.0,0.0668],[70892.0,0.095],[70898.0,0.000946]]]
["bitfinex","BTCUSD",1717586596567,[[70929.0,1.36432093],[70928.0,0.1587],[70927.0,0.74828428],[70926.0,0.4],[70924.0,0.2]],[[70930.0,1e-08],[70941.0,0.6389],[70942.0,0.0787],[70948.0,0.7942],[70953.0,0.11449301]]]
["bitfinex","BTCUSD",1717586637502,[[70948.0,0.81474],[70945.0,0.12591229],[70941.0,0.1659],[70940.0,0.0813],[70937.0,0.015]],[[70949.0,0.00204],[70952.0,0.1527],[70953.0,0.07629301],[70954.0,0.19182127],[70958.0,0.01]]]
["bitfinex","BTCUSD",1717586667928,[[70968.0,1.91300693],[70966.0,0.2],[70964.0,0.2],[70963.0,0.12605956]],[[70979.0,0.004],[70980.0,0.00949301],[70981.0,0.52727902],[70982.0,0.1574],[70984.0,0.0795]]]
["bitfinex","BTCUSD",1717586717303,[[70942.0,0.11526629],[70941.0,0.1514936],[70939.0,0.000946],[70938.0,0.05277112],[70933.0,0.1001]],[[70943.0,0.22865218],[70952.0,0.14441893],[70953.0,0.40016846],[70955.0,0.14722888],[70959.0,0.1482]]]
["bitfinex","BTCUSD",1717586763947,[[70921.0,0.11832029],[70920.0,0.0806],[70919.0,0.141005],[70918.0,0.1567],[70917.0,0.03498373]],[[70922.0,0.0668],[70930.0,0.158],[70931.0,0.14441893],[70935.0,0.4731],[70936.0,0.06501627]]]
["bitfinex","BTCUSD",1717586847207,[[70892.0,0.000946],[70891.0,0.002],[70890.0,0.009493],[70889.0,0.221465],[70888.0,0.1583]],[[70893.0,0.07305937],[70896.0,0.30241893],[70898.0,0.4961],[70901.0,0.20605827],[70902.0,0.1]]]
["bitfinex","BTCUSD",1717586948799,[[70866.0,0.00016986],[70861.0,0.2417],[70859.0,0.009493],[70850.0,0.009493],[70849.0,0.03498373]],[[70867.0,0.56021818],[70869.0,0.37444709],[70871.0,0.17887676],[70872.0,0.4731],[70874.0,0.29889371]]]
["bitfinex","BTCUSD",1717586985650,[[70889.0,1.01787973],[70882.0,0.02658561],[70880.0,0.282165],[70873.0,0.14183489],[70864.0,0.5]],[[70890.0,0.06766],[70897.0,0.00086],[70906.0,0.07222824],[70907.0,0.2366],[70915.0,0.33044917]]]
["bitfinex","BTCUSD",1717587000414,[[70889.0,1.01787973],[70888.0,0.04191245],[70887.0,0.06286867],[70884.0,0.01]],[[70890.0,0.06766],[70897.0,0.00086],[70906.0,0.07222824],[70907.0,0.2366],[70910.0,0.06501627]]]
["bitfinex","BTCUSD",1717587088081,[[70887.0,0.229946],[70883.0,0.141076],[70880.0,0.2],[70879.0,0.15498373],[70876.0,0.04212417]],[[70888.0,0.23421893],[70894.0,0.1],[70896.0,0.25501627],[70897.0,0.143951],[70903.0,0.06337697]]]
["bitfinex","BTCUSD",1717587127389,[[70887.0,0.000946],[70875.0,0.0812],[70873.0,0.1547],[70871.0,0.000946],[70868.0,0.241105]],[[70888.0,0.75529139],[70889.0,0.06343126],[70891.0,0.08457501],[70893.0,0.10571876],[70896.0,0.16563913]]]
["bitfinex","BTCUSD",1717587182967,[[70861.0,0.244846],[70859.0,0.009493],[70856.0,0.00086],[70853.0,0.22],[70851.0,0.15176]],[[70862.0,0.54108273],[70865.0,0.141113],[70866.0,0.06501627],[70870.0,0.0029],[70872.0,0.282198]]]
["bitfinex","BTCUSD",1717587190068,[[70877.0,0.602189],[70869.0,0.03498373],[70868.0,0.02432029],[70863.0,0.04214141],[70861.0,0.35439711]],[[70878.0,0.68431893],[70882.0,0.02209368],[70886.0,1.41681627],[70889.0,0.19],[70902.0,0.14083171]]]
["bitfinex","BTCUSD",1717587266588,[[70918.0,1.26830832],[70917.0,0.06278369],[70915.0,0.08370323],[70914.0,0.0668],[70913.0,0.30463296]],[[70921.0,0.00086],[70928.0,0.0668],[70929.0,0.002],[70932.0,0.0046],[70953.0,0.240939]]]
["bitfinex","BTCUSD",1717587290024,[[70918.0,1.32471132],[70915.0,0.2864481],[70913.0,0.2668],[70912.0,0.84334597],[70911.0,0.43921946]],[[70919.0,0.00486],[70921.0,0.00086],[70927.0,0.0037],[70929.0,0.0688],[70930.0,0.0009]]]
["bitfinex","BTCUSD",1717587322438,[[70918.0,0.50192139],[70914.0,0.12639276],[70911.0,0.01],[70908.0,0.18660496],[70907.0,0.1547]],[[70919.0,0.07626],[70921.0,0.00086],[70929.0,0.002],[70930.0,0.07222824],[70943.0,0.00863]]]
["bitfinex","BTCUSD",1717587406877,[[70908.0,0.141027],[70906.0,0.01774074],[70905.0,0.3],[70902.0,0.02],[70892.0,0.08278909]],[[70909.0,0.0705],[70911.0,0.0009],[70917.0,0.16741893],[70918.0,0.4731],[70919.0,0.21693874]]]
["bitfinex","BTCUSD",1717587438186,[[70917.0,0.53185194],[70916.0,0.282021],[70915.0,0.0984],[70910.0,0.16],[70893.0,0.42621833]],[[70918.0,0.06766],[70919.0,0.00486],[70922.0,0.0037],[70923.0,0.0009],[70929.0,0.07422824]]]
["bitfinex","BTCUSD",1717587496526,[[70941.0,0.21404986],[70940.0,0.2],[70939.0,0.18114074],[70938.0,0.0998],[70926.0,0.11514791]],[[70942.0,0.07543],[70943.0,0.00863],[70946.0,0.0009],[70947.0,0.0037],[70949.0,0.01063]]]
["bitfinex","BTCUSD",1717587537246,[[70948.0,1.77788288],[70946.0,0.06300289],[70945.0,0.2],[70944.0,0.08406802],[70943.0,0.1]],[[70955.0,0.00863],[70961.0,1.21599],[70965.0,0.0037],[70972.0,0.02206365],[70978.0,0.07222824]]]
["bitfinex","BTCUSD",1717587593550,[[70938.0,0.141914],[70937.0,0.0803],[70934.0,0.1629],[70933.0,0.01774074],[70932.0,0.2]],[[70939.0,0.07311375],[70942.0,0.000535],[70943.0,0.14441893],[70945.0,0.0046],[70948.0,0.42179]]]
["bitfinex","BTCUSD",1717587617115,[[70938.0,0.13795682],[70933.0,0.01774074],[70932.0,0.0825],[70930.0,0.2],[70927.0,0.019465]],[[70939.0,0.07361579],[70942.0,0.0037],[70943.0,0.14441893],[70945.0,0.0009],[70946.0,0.05957206]]]
["bitfinex","BTCUSD",1717587643116,[[70924.0,0.221995],[70923.0,0.21774074],[70921.0,0.19048663],[70911.0,0.04418301],[70909.0,0.07327452]],[[70925.0,0.0668],[70932.0,0.00045937],[70933.0,0.14441893],[70934.0,0.0046],[70936.0,0.140972]]]
["bitfinex","BTCUSD",1717587700883,[[70929.0,0.140985],[70925.0,0.2],[70923.0,0.26918137],[70912.0,0.08222824],[70907.0,0.04207264]],[[70930.0,0.21822887],[70933.0,0.00045937],[70937.0,0.42179],[70938.0,0.0046],[70939.0,0.17308824]]]
["bitfinex","BTCUSD",1717587731068,[[70931.0,1.00172537],[70930.0,0.08438995],[70928.0,0.10548744],[70926.0,0.01],[70924.0,0.07222824]],[[70932.0,0.06766],[70939.0,0.00086],[70945.0,0.42179],[70948.0,0.19],[70949.0,0.79465937]]]
["bitfinex","BTCUSD",1717587790678,[[70931.0,0.14098],[70930.0,0.2],[70928.0,0.01954063],[70924.0,0.17444074],[70923.0,0.0796]],[[70932.0,0.07823956],[70935.0,0.0009],[70937.0,0.00045937],[70939.0,0.00086],[70943.0,0.08225926]]]
["bitfinex","BTCUSD",1717587830382,[[70968.0,1.45316259],[70960.0,0.2],[70959.0,0.1],[70958.0,0.29898215],[70953.0,0.04177959]],[[70969.0,0.0009],[70981.0,0.42179],[70982.0,0.1669],[70985.0,0.0054],[70991.0,0.00863]]]
["bitfinex","BTCUSD",1717587871466,[[70968.0,0.340908],[70966.0,0.03728137],[70961.0,0.0015],[70958.0,0.1641],[70941.0,0.1]],[[70969.0,0.06846],[70972.0,0.0009],[70974.0,0.0054],[70976.0,0.00045937],[70979.0,0.004]]]
["bitfinex","BTCUSD",1717587898079,[[70975.0,0.140893],[70973.0,0.243],[70971.0,0.2],[70969.0,0.01954063],[70966.0,0.01774074]],[[70976.0,0.0667],[70979.0,0.00445937],[70981.0,0.0063],[70982.0,0.19],[71769.0,0.002]]]
["bitfinex","BTCUSD",1717587951230,[[70949.0,0.140946],[70948.0,0.0765],[70947.0,0.3517],[70945.0,0.01954063],[70934.0,0.05189995]],[[70951.0,0.0667],[70953.0,0.19],[70955.0,0.00045937],[70957.0,0.0054],[70960.0,0.52082881]]]
["bitfinex","BTCUSD",1717587984608,[[70954.0,0.15525629],[70950.0,0.01774074],[70949.0,0.0825],[70947.0,0.3622],[70945.0,0.01954063]],[[70956.0,0.00045937],[70957.0,0.07369589],[70960.0,0.15071893],[70965.0,0.140915],[70966.0,0.21441817]]]
["bitfinex","BTCUSD",1717587995376,[[70978.0,0.61344892],[70973.0,0.02774074],[70970.0,0.281805],[70968.0,0.281816],[70962.0,0.2]],[[70979.0,0.0707],[70988.0,0.62042],[70991.0,0.00863],[70993.0,0.07222824],[70995.0,0.08225926]]]
["bitfinex","BTCUSD",1717588046454,[[70978.0,1.23203791],[70976.0,0.1043776],[70973.0,0.01723851],[70971.0,0.2],[70970.0,0.40705812]],[[70979.0,0.00486],[70987.0,0.07222824],[70988.0,0.43042],[70989.0,0.025031],[70996.0,0.0054]]]
["bitfinex","BTCUSD",1717588100936,[[70987.0,1.44500843],[70986.0,0.04186828],[70984.0,0.06280242],[70982.0,0.08373656],[70980.0,0.3864357]],[[70988.0,0.00863],[70989.0,0.025031],[70991.0,0.00863],[70994.0,0.0667],[70997.0,0.07222824]]]
["bitfinex","BTCUSD",1717588168780,[[71060.0,1.5997823],[71058.0,0.5093],[71055.0,0.2],[71051.0,0.01432029],[71049.0,0.14155844]],[[71061.0,3e-08],[71069.0,0.002],[71075.0,0.0667],[71076.0,0.42179],[71077.0,0.0054]]]
["bitfinex","BTCUSD",1717588195545,[[71076.0,0.14163872],[71070.0,0.140706],[71066.0,0.2],[71063.0,0.02],[71059.0,0.01774074]],[[71077.0,0.16041893],[71079.0,0.004],[71080.0,0.08225926],[71082.0,0.1711],[71084.0,0.19]]]
["bitfinex","BTCUSD",1717588229025,[[71069.0,0.140707],[71064.0,0.2],[71063.0,0.1664],[71061.0,0.02],[71057.0,0.0816]],[[71072.0,0.14441893],[71073.0,0.1711],[71077.0,0.07222824],[71078.0,0.08625926],[71079.0,0.19]]]
["bitfinex","BTCUSD",1717588270509,[[71048.0,0.000946],[71039.0,0.1637],[71038.0,0.0793],[71032.0,0.140781],[70945.0,50.79124803]],[[71049.0,0.86841161],[71054.0,0.148],[71055.0,0.1047241],[71064.0,0.1711]]]
["bitfinex","BTCUSD",1717588332663,[[71011.0,0.002],[71006.0,0.0763],[71005.0,0.152],[71004.0,0.00948199],[70998.0,0.01774074]],[[71012.0,0.75623904],[71014.0,0.54532824],[71015.0,0.08225926],[71018.0,0.70366989],[71019.0,0.004]]]
["bitfinex","BTCUSD",1717588383427,[[70991.0,0.002946],[70990.0,0.009493],[70988.0,0.08838199],[70986.0,0.009493],[70982.0,0.02722273]],[[70992.0,0.55575668],[70996.0,0.0056],[70997.0,0.07308824],[70999.0,0.08225926],[71001.0,0.19413721]]]
["bitfinex","BTCUSD",1717588452275,[[70971.0,0.002946],[70969.0,0.009493],[70967.0,0.2379],[70961.0,0.004],[70960.0,0.01774074]],[[70972.0,0.48395684],[70975.0,0.19],[70978.0,0.00086],[70979.0,0.04196091],[70980.0,0.08785926]]]
["bitfinex","BTCUSD",1717588489631,[[70969.0,0.009493],[70962.0,0.2389],[70961.0,0.004],[70959.0,0.02723374],[70956.0,0.22]],[[70970.0,0.50087913],[70971.0,0.00086],[70973.0,0.08182824],[70975.0,0.63211103],[70977.0,0.06316654]]]
["bitfinex","BTCUSD",1717588521639,[[70977.0,0.62883074],[70976.0,0.0419262],[70974.0,0.06303705],[70972.0,0.0840494],[70970.0,0.22038204]],[[70978.0,0.06946],[70982.0,0.4731],[70983.0,0.02522553],[70989.0,0.86642824],[70995.0,0.19]]]
["bitfinex","BTCUSD",1717588586398,[[70974.0,0.002946],[70972.0,0.02432029],[70969.0,0.166893],[70967.0,0.0797],[70957.0,0.01]],[[70975.0,0.45147642],[70976.0,0.07222824],[70977.0,0.19],[70978.0,0.140888],[70985.0,0.08222824]]]
["bitfinex","BTCUSD",1717588637023,[[70933.0,0.02132029],[70932.0,0.01],[70931.0,0.002],[70929.0,0.1],[70921.0,0.145001]],[[70934.0,0.07925281],[70939.0,0.076],[70940.0,0.28538293],[70942.0,0.1602],[70944.0,0.07222824]]]
["bitfinex","BTCUSD",1717588676375,[[70951.0,0.495942],[70948.0,0.05247378],[70946.0,0.06291425],[70944.0,0.08388567],[70943.0,0.21670366]],[[70952.0,0.06946],[70962.0,0.2232],[70964.0,0.2278],[70965.0,0.07222824],[70969.0,0.00086]]]
["bitfinex","BTCUSD",1717588697572,[[70951.0,1.35493697],[70945.0,0.18566893],[70941.0,0.2],[70939.0,0.07222824],[70937.0,0.86207447]],[[70952.0,0.00086],[70969.0,0.29266],[70979.0,0.1569],[70981.0,0.0769],[70998.0,0.195]]]
["bitfinex","BTCUSD",1717588784884,[[70968.0,1.4921],[70960.0,0.140924],[70959.0,0.1],[70952.0,0.1667],[70950.0,0.0811]],[[70969.0,0.32311935],[70971.0,0.01],[70974.0,0.19],[70979.0,0.27622824],[71000.0,0.33159211]]]
["bitfinex","BTCUSD",1717588819591,[[70968.0,0.986146],[70964.0,0.1543],[70963.0,0.0932],[70958.0,0.04211277]],[[70969.0,0.15327893],[70977.0,0.01672427],[70979.0,0.22143909],[70981.0,0.06338406],[70982.0,0.19]]]
["bitfinex","BTCUSD",1717588844011,[[70968.0,0.477246],[70955.0,0.228],[70948.0,0.1],[70942.0,0.04211277],[70940.0,0.06316916]],[[70969.0,0.97022402],[70970.0,0.07222824],[70971.0,0.08036264],[70973.0,0.27451208],[70975.0,0.6056401]]]
["bitfinex","BTCUSD",1717588927874,[[70931.0,0.002946],[70928.0,0.2345],[70921.0,0.004],[70919.0,0.05161768],[70918.0,0.1]],[[70932.0,0.14441893],[70936.0,0.19],[70937.0,0.019054],[70938.0,0.24140261],[70940.0,0.02]]]
["bitfinex","BTCUSD",1717588943005,[[70936.0,0.2313],[70934.0,0.02],[70932.0,0.01432029],[70931.0,0.002946],[70930.0,0.04211775]],[[70937.0,0.019054],[70939.0,0.0667],[70946.0,0.4731],[70951.0,0.01659245],[70953.0,0.2729]]]
["bitfinex","BTCUSD",1717589016077,[[70919.0,0.009493],[70911.0,0.256873],[70905.0,0.009493],[70901.0,0.16885429],[70896.0,0.1]],[[70920.0,0.65705908],[70921.0,0.06326581],[70922.0,0.497],[70923.0,0.08435441],[70925.0,0.50544302]]]
["bitfinex","BTCUSD",1717589042439,[[70907.0,0.251993],[70906.0,0.009493],[70905.0,0.009493],[70897.0,0.150542],[70891.0,0.002]],[[70908.0,0.21711893],[70910.0,0.161023],[70911.0,0.07770924],[70912.0,0.22996859],[70915.0,0.1]]]
["bitfinex","BTCUSD",1717589117608,[[70871.0,0.2467],[70868.0,0.141107],[70866.0,0.009493],[70864.0,0.02],[70861.0,0.017493]],[[70872.0,0.40111893],[70880.0,0.1],[70881.0,0.141082],[70882.0,0.01658465],[70884.0,0.15522824]]]
["bitfinex","BTCUSD",1717589131996,[[70871.0,0.2336],[70866.0,0.009493],[70865.0,0.02],[70861.0,0.017493],[70858.0,0.042211]],[[70872.0,0.40721705],[70880.0,0.1],[70882.0,0.15766465],[70883.0,0.04216413],[70884.0,0.07222824]]]
["bitfinex","BTCUSD",1717589176380,[[70875.0,0.000946],[70871.0,0.002946],[70866.0,0.085693],[70855.0,0.04227286],[70852.0,0.02]],[[70876.0,0.79692431],[70877.0,0.02],[70878.0,0.0422649],[70880.0,0.25339735],[70881.0,0.00086]]]
["bitfinex","BTCUSD",1717589246563,[[70861.0,0.099393],[70860.0,0.009493],[70858.0,0.1575],[70843.0,0.02],[70838.0,0.01058737]],[[70862.0,0.68030045],[70863.0,0.076475],[70867.0,0.46401204],[70868.0,0.4],[71036.0,0.33193559]]]
["bitfinex","BTCUSD",1717589301206,[[70851.0,0.239546],[70850.0,0.009493],[70845.0,0.141152],[70842.0,0.04231019],[70841.0,0.008]],[[70852.0,0.43517372],[70853.0,0.1],[70856.0,0.00086],[70857.0,0.1578404],[70861.0,0.075]]]
["bitfinex","BTCUSD",1717589357413,[[70880.0,1.83852829],[70878.0,0.0667],[70877.0,0.1],[70872.0,0.282195],[70869.0,0.14216489]],[[70881.0,0.00086],[70898.0,0.00086],[70899.0,0.008],[70901.0,0.26222824],[70903.0,0.0667]]]
["bitfinex","BTCUSD",1717589401599,[[70901.0,0.141041],[70900.0,0.001],[70897.0,0.02],[70891.0,0.04183757],[70890.0,0.1606]],[[70904.0,0.1672],[70909.0,0.002],[70910.0,0.4239],[70919.0,0.47622824],[70921.0,0.02]]]
["bitfinex","BTCUSD",1717589427837,[[70910.0,0.001],[70907.0,0.01432029],[70905.0,0.241033],[70894.0,0.02],[70883.0,0.2]],[[70911.0,0.55949423],[70914.0,0.07222824],[70916.0,0.19],[70917.0,0.02],[70919.0,0.145006]]]
["bitfinex","BTCUSD",1717589469119,[[70906.0,0.19697176],[70904.0,0.06336222],[70903.0,0.03432029],[70902.0,0.08448296],[70894.0,0.22770833]],[[70907.0,0.07343396],[70908.0,0.47160175],[70909.0,0.19],[70915.0,1.2518],[70916.0,0.7942]]]
["bitfinex","BTCUSD",1717589511689,[[70890.0,0.01532029],[70881.0,0.000946],[70874.0,0.1629],[70864.0,0.06319106],[70860.0,0.12531843]],[[70891.0,0.6168004],[70893.0,0.4],[70895.0,0.17222824],[70896.0,0.39],[70898.0,0.29916379]]]
["bitfinex","BTCUSD",1717589563522,[[70861.0,0.008946],[70851.0,0.002946],[70847.0,0.238],[70841.0,0.008],[70837.0,0.02]],[[70862.0,1.14034103],[70867.0,0.07222824],[70868.0,0.6],[70872.0,0.81890074],[70874.0,0.18870125]]]
["bitfinex","BTCUSD",1717589617668,[[70851.0,0.002946],[70850.0,0.009493],[70841.0,0.008],[70840.0,0.009493],[70835.0,0.009493]],[[70852.0,0.88732806],[70854.0,0.06342731],[70855.0,0.1],[70856.0,0.08456975],[70860.0,0.2458705]]]
["bitfinex","BTCUSD",1717589632813,[[70851.0,0.002946],[70850.0,0.009493],[70841.0,0.008],[70840.0,0.05181757],[70838.0,0.06348686]],[[70852.0,0.59431404],[70856.0,0.1],[70857.0,0.04231041],[70858.0,0.17222824],[70859.0,0.46345563]]]
["bitfinex","BTCUSD",1717589706314,[[70860.0,3.91121193],[70854.0,0.11049453],[70851.0,0.002946],[70850.0,0.591778]],[[70861.0,0.00086],[70863.0,0.00086],[70895.0,0.07222824],[70898.0,0.172845]]]
["bitfinex","BTCUSD",1717589723859,[[70926.0,4.87333055],[70924.0,0.23942824],[70922.0,0.481999],[70921.0,0.76128571],[70919.0,0.06318718]],[[70932.0,0.00086],[70934.0,0.00863],[70937.0,0.00086],[70959.0,0.004],[70967.0,0.1672]]]
["bitfinex","BTCUSD",1717589742300,[[70988.0,0.4681909],[70983.0,0.02],[70981.0,0.095],[70980.0,0.1],[70974.0,1.42566611]],[[70989.0,0.002],[71000.0,0.006],[71004.0,0.1672],[71007.0,0.09222824],[71008.0,0.14083]]]
["bitfinex","BTCUSD",1717589782352,[[70962.0,0.140919],[70957.0,0.02],[70954.0,0.14441893],[70953.0,0.1],[70948.0,0.2]],[[70968.0,0.01065539],[70969.0,0.07222824],[70972.0,0.19],[70976.0,0.2087],[70979.0,0.024]]]
["bitfinex","BTCUSD",1717589811877,[[70931.0,0.002],[70921.0,0.004],[70918.0,0.009471],[70911.0,0.102],[70910.0,0.1626]],[[70932.0,0.98314981],[70937.0,0.2],[70938.0,0.4],[70940.0,0.1],[70949.0,0.04210601]]]
["bitfinex","BTCUSD",1717589862604,[[70927.0,0.001],[70915.0,0.1654],[70913.0,0.141016],[70912.0,0.0772],[70906.0,0.01]],[[70928.0,0.22912815],[70929.0,0.07222824],[70930.0,0.02],[70931.0,0.00086],[70932.0,0.167]]]
["bitfinex","BTCUSD",1717589890260,[[70920.0,0.001],[70907.0,0.1],[70906.0,0.141031],[70905.0,0.1589],[70903.0,0.0751]],[[70921.0,0.48051604],[70925.0,0.4196],[70926.0,0.07222824],[70931.0,0.04290562],[70932.0,0.2]]]
["bitfinex","BTCUSD",1717589951196,[[70881.0,0.004],[70872.0,0.2412],[70871.0,0.002],[70870.0,0.009493],[70860.0,0.02]],[[70882.0,0.55501119],[70888.0,0.1654],[70889.0,0.55290175],[70891.0,0.17222824],[70892.0,0.6]]]
["bitfinex","BTCUSD",1717589973358,[[70871.0,0.002],[70870.0,0.009493],[70867.0,0.2293],[70862.0,0.02],[70861.0,0.14912]],[[70872.0,0.19963851],[70875.0,0.141094],[70879.0,0.47160175],[70882.0,0.08025488]]]
["bitfinex","BTCUSD",1717590006792,[[70861.0,0.162],[70852.0,0.0754],[70851.0,0.002946],[70850.0,0.009493],[70847.0,0.009493]],[[70862.0,0.55705393],[70865.0,0.4],[70866.0,0.06217915],[70867.0,0.1],[70868.0,0.06326453]]]
["bitfinex","BTCUSD",1717590052229,[[70880.0,0.1792],[70879.0,0.141085],[70877.0,0.1792],[70869.0,0.2],[70857.0,0.04192416]],[[70892.0,0.308261],[70903.0,0.1746],[70905.0,0.4831],[70908.0,0.1],[70939.0,0.004]]]
["bitfinex","BTCUSD",1717590107701,[[70902.0,0.2334223],[70898.0,0.02],[70897.0,0.14441893],[70894.0,0.04216351],[70889.0,0.4990205]],[[70903.0,0.00036232],[70909.0,0.00286],[70910.0,0.07222824],[70911.0,0.0778],[70914.0,0.4731]]]
["bitfinex","BTCUSD",1717590140433,[[70886.0,0.241071],[70885.0,0.076946],[70882.0,0.161546],[70876.0,0.02],[70874.0,0.11439554]],[[70887.0,0.0669],[70899.0,0.2406],[70900.0,0.20698246],[70901.0,0.141041],[70903.0,0.00036232]]]
["bitfinex","BTCUSD",1717590176983,[[70885.0,0.000946],[70882.0,0.000946],[70873.0,0.0816],[70871.0,0.2411],[70868.0,0.1664]],[[70886.0,0.38475241],[70887.0,0.0781],[70888.0,0.02],[70891.0,0.24908112],[70893.0,0.06327934]]]
["bitfinex","BTCUSD",1717590246923,[[70864.0,0.000946],[70861.0,0.008],[70857.0,0.1639],[70856.0,0.0771],[70854.0,0.000946]],[[70865.0,0.77837744],[70866.0,0.2],[70867.0,0.391703],[70868.0,0.1506],[70869.0,0.9547]]]
["bitfinex","BTCUSD",1717590282808,[[70793.0,0.009493],[70791.0,0.002],[70790.0,0.17413],[70789.0,0.0825],[70784.0,0.141273]],[[70796.0,0.15692148],[70797.0,0.19],[70799.0,0.1677],[70800.0,0.141243],[70802.0,0.02]]]
["bitfinex","BTCUSD",1717590331771,[[70771.0,0.002],[70761.0,0.1541],[70760.0,0.0787],[70751.0,0.022],[70747.0,0.07242824]],[[70772.0,0.53370264],[70774.0,0.42],[70775.0,0.1523],[70776.0,0.5731],[70781.0,0.17222824]]]
["bitfinex","BTCUSD",1717590371074,[[70750.0,0.6521746],[70741.0,0.02520798],[70740.0,0.02864],[70736.0,0.141369],[70731.0,0.13253179]],[[70751.0,0.56322027],[70754.0,0.01715602],[70759.0,0.4731],[70762.0,0.02],[70764.0,0.07222824]]]
["bitfinex","BTCUSD",1717590405175,[[70681.0,0.26051313],[70677.0,0.07222824],[70666.0,0.002],[70664.0,0.1681],[70662.0,0.97104214]],[[70682.0,0.14441893],[70686.0,0.00817651],[70687.0,0.02],[70692.0,0.19],[70698.0,0.1681]]]
["bitfinex","BTCUSD",1717590425733,[[70715.0,0.141412],[70708.0,0.2437],[70700.0,0.2],[70697.0,0.1],[70692.0,0.14191684]],[[70718.0,0.15282315],[70719.0,0.194],[70725.0,0.02],[70726.0,0.1681],[70728.0,0.07222824]]]
["bitfinex","BTCUSD",1717590437913,[[70725.0,0.141391],[70721.0,0.1519],[70720.0,0.0777],[70711.0,0.1],[70710.0,0.282843]],[[70728.0,0.0089687],[70729.0,0.14641893],[70730.0,0.19],[70732.0,0.02],[70736.0,0.07222824]]]
["bitfinex","BTCUSD",1717590505847,[[70782.0,0.141278],[70781.0,0.00486],[70771.0,0.102],[70769.0,0.2],[70768.0,0.0419038]],[[70784.0,0.1576],[70788.0,0.02],[70789.0,0.083],[70793.0,0.14441893],[70795.0,0.141252]]]
["bitfinex","BTCUSD",1717590510555,[[70798.0,0.141246],[70786.0,0.282541],[70783.0,0.277],[70781.0,0.17236],[70713.0,0.25596681]],[[70799.0,0.07222824],[70801.0,0.4931],[70803.0,0.082],[70804.0,0.1595],[70807.0,0.26222824]]]
["bitfinex","BTCUSD",1717590557145,[[70781.0,0.00486],[70771.0,0.002],[70765.0,0.0829],[70764.0,0.141313],[70751.0,0.002]],[[70782.0,2.89512517],[70783.0,0.01],[70784.0,0.0678781],[70785.0,0.4],[70786.0,0.16298572]]]
["bitfinex","BTCUSD",1717590606535,[[70781.0,1e-08],[70774.0,0.1647],[70772.0,0.0807],[70771.0,0.002],[70769.0,0.141304]],[[70782.0,2.36379693],[70783.0,0.02],[70787.0,0.19],[70788.0,0.0173584],[70789.0,0.51518951]]]
["bitfinex","BTCUSD",1717590658617,[[70818.0,1.44045393],[70812.0,0.0419954],[70811.0,0.282438],[70810.0,0.06299311],[70800.0,0.12598622]],[[70819.0,0.00672088],[70826.0,0.07222824],[70829.0,0.002],[70830.0,0.00949301],[70831.0,0.4731]]]
["bitfinex","BTCUSD",1717590685723,[[70781.0,0.00800001],[70772.0,0.00565101],[70771.0,0.002],[70765.0,0.2],[70762.0,0.1]],[[70782.0,0.24632386],[70783.0,0.02],[70790.0,0.141264],[70791.0,0.3576],[70797.0,0.02712925]]]
["bitfinex","BTCUSD",1717590722788,[[70741.0,0.004],[70728.0,0.00863],[70726.0,0.1],[70725.0,0.150022],[70721.0,0.004]],[[70748.0,0.72386493],[70749.0,0.1],[70752.0,0.29622824],[70754.0,0.4],[70755.0,0.2]]]
["bitfinex","BTCUSD",1717590766058,[[70731.0,0.002],[70728.0,0.00863],[70725.0,0.00863],[70721.0,0.004],[70713.0,0.17282]],[[70732.0,0.92639693],[70733.0,0.1676],[70735.0,0.682747],[70739.0,0.4731]]]
["bitfinex","BTCUSD",1717590804921,[[70728.0,0.147386],[70727.0,0.1135],[70723.0,0.01],[70720.0,0.01],[70718.0,0.382813]],[[70743.0,0.0814],[70746.0,0.19],[70747.0,0.1676],[70748.0,0.01],[70751.0,0.005]]]
["bitfinex","BTCUSD",1717590838271,[[70728.0,0.267386],[70726.0,0.282781],[70723.0,0.4614],[70722.0,0.12633482],[70716.0,0.25876949]],[[70729.0,0.002946],[70739.0,0.004],[70741.0,0.1536],[70747.0,0.07222824],[70749.0,0.0799]]]
["bitfinex","BTCUSD",1717590903681,[[70738.0,0.96625093],[70737.0,0.04220223],[70736.0,0.11],[70735.0,0.06330849],[70733.0,0.35200848]],[[70739.0,0.005],[70743.0,0.1625],[70744.0,0.0776],[70751.0,0.4731],[70757.0,0.07222824]]]
["bitfinex","BTCUSD",1717590935489,[[70725.0,0.14139],[70722.0,0.005],[70719.0,0.00086],[70717.0,0.04247566],[70716.0,0.1]],[[70731.0,0.23711043],[70738.0,0.01],[70741.0,0.005],[70742.0,0.1676],[70743.0,0.26222824]]]
["bitfinex","BTCUSD",1717590951550,[[70701.0,0.00089022],[70693.0,0.005],[70691.0,0.14346],[70689.0,0.07222824],[70673.0,0.04221982]],[[70702.0,0.00455471],[70703.0,0.1606],[70704.0,0.0811],[70706.0,0.005],[70708.0,0.141427]]]
["bitfinex","BTCUSD",1717591003502,[[70713.0,0.146416],[70705.0,0.0777],[70703.0,0.01],[70701.0,0.07222824],[70700.0,0.21698461]],[[70714.0,0.00536203],[70715.0,0.47292977],[70716.0,0.000946],[70719.0,0.26052434],[70722.0,0.7942]]]
["bitfinex","BTCUSD",1717591035256,[[70715.0,1.20798093],[70712.0,0.1676],[70711.0,0.1],[70710.0,0.2],[70707.0,0.282854]],[[70716.0,0.000946],[70728.0,0.47292977],[70729.0,0.002],[70735.0,0.1626],[70736.0,0.0759]]]
["bitfinex","BTCUSD",1717591086459,[[70704.0,0.06806],[70702.0,0.141436]],[[70707.0,0.0816],[70708.0,0.1542],[70716.0,0.015],[70719.0,0.141404]]]
["bitfinex","BTCUSD",1717591106192,[[70728.0,0.72320046],[70725.0,0.1542],[70724.0,0.21009562],[70723.0,0.2775],[70722.0,0.16329343]],[[70729.0,0.002],[70738.0,0.1781],[70739.0,0.47091596],[70743.0,0.1581],[70754.0,1.2668]]]
["bitfinex","BTCUSD",1717591170236,[[70758.0,1.91107289],[70757.0,0.18422136],[70755.0,0.10553025],[70748.0,0.40946078],[70746.0,0.07222824]],[[70759.0,0.004],[70769.0,0.002],[70771.0,0.46596996],[70773.0,0.08629301],[70774.0,0.166]]]
["bitfinex","BTCUSD",1717591200819,[[70786.0,2.04651193],[70785.0,0.0671],[70783.0,0.18714694],[70781.0,0.15542824],[70779.0,0.282569]],[[70787.0,1e-08],[70791.0,0.46596996],[70796.0,0.2333],[70819.0,0.008],[70820.0,1.2518]]]
["bitfinex","BTCUSD",1717591218099,[[70818.0,0.141207],[70809.0,0.1],[70807.0,0.005],[70805.0,0.1674],[70802.0,0.1]],[[70819.0,0.24496727],[70821.0,0.015],[70829.0,0.002],[70834.0,0.141175],[70835.0,0.2]]]
["bitfinex","BTCUSD",1717591271462,[[70887.0,0.69562693],[70886.0,0.1674],[70883.0,0.1],[70881.0,0.1],[70880.0,0.04188979]],[[70888.0,0.02185069],[70889.0,0.002],[70890.0,0.009482],[70894.0,0.2361]]]
["bitfinex","BTCUSD",1717591284953,[[70888.0,0.86302093],[70884.0,0.1],[70882.0,0.02],[70879.0,0.282169],[70878.0,0.07222824]],[[70889.0,0.00958194],[70890.0,0.009482],[70899.0,0.008],[70900.0,0.46596996],[70910.0,0.015]]]
["bitfinex","BTCUSD",1717591318366,[[70908.0,0.07311183],[70907.0,0.1],[70906.0,0.141031],[70900.0,0.1674],[70897.0,0.005]],[[70909.0,0.26252952],[70919.0,0.145006],[70920.0,0.2],[70921.0,0.47544096],[70926.0,0.26222824]]]
["bitfinex","BTCUSD",1717591360039,[[70898.0,0.141046],[70896.0,2.00086],[70895.0,0.005],[70891.0,0.1612],[70890.0,0.0807]],[[70900.0,0.0824],[70901.0,0.1513]]]
["bitfinex","BTCUSD",1717591383516,[[70908.0,2.0],[70896.0,2.00086],[70892.0,0.1],[70891.0,0.0105801],[70888.0,0.00086]],[[70909.0,0.69535223],[70910.0,0.19],[70914.0,0.46596996],[70917.0,0.21432338],[70930.0,0.22628544]]]
["bitfinex","BTCUSD",1717591445783,[[70918.0,0.91561683],[70916.0,0.08424005],[70914.0,0.10511485],[70912.0,0.1],[70911.0,0.1]],[[70919.0,0.00404],[70921.0,0.009471],[70923.0,0.1514],[70925.0,0.0789],[70931.0,0.48096996]]]
["bitfinex","BTCUSD",1717591480498,[[70958.0,1.30917719],[70953.0,0.5544],[70952.0,0.1754],[70931.0,0.04906318],[70901.0,0.004]],[[70959.0,0.017052],[70965.0,0.0815],[70969.0,0.002],[70971.0,0.16249301],[70985.0,0.015]]]
["bitfinex","BTCUSD",1717591515645,[[71008.0,0.145829],[71005.0,0.41581893],[71001.0,0.02],[70999.0,0.281694],[70998.0,0.1]],[[71009.0,0.002],[71012.0,0.0807],[71014.0,0.1533],[71018.0,0.46596996],[71032.0,0.19]]]
["bitfinex","BTCUSD",1717591559280,[[71008.0,0.12941853],[70993.0,0.00016956],[70971.0,0.2385],[70968.0,0.07222824],[70967.0,0.14091]],[[71009.0,2.83863988],[71010.0,0.00863],[71012.0,0.1],[71013.0,0.44215765],[71014.0,0.02531741]]]
["bitfinex","BTCUSD",1717591603174,[[70971.0,2.002946],[70965.0,0.02112369],[70964.0,0.1614],[70963.0,0.0786],[70961.0,0.004]],[[70972.0,0.92176949],[70974.0,0.1],[70975.0,0.19],[70976.0,0.1],[70977.0,0.66596996]]]
["bitfinex","BTCUSD",1717591643679,[[71008.0,0.53735393],[71004.0,0.1914],[70993.0,0.381716],[70992.0,0.3],[70991.0,0.1]],[[71009.0,0.00086],[71010.0,0.00863],[71015.0,0.07222824],[71016.0,0.21606996],[71022.0,0.19]]]
["bitfinex","BTCUSD",1717591672679,[[70988.0,0.004906],[70987.0,2.000946],[70982.0,0.0801],[70980.0,0.293784],[70919.0,0.42520731]],[[70989.0,0.00809288],[70995.0,0.1526],[70996.0,0.35692396],[70997.0,0.0796],[71000.0,0.015094]]]
["bitfinex","BTCUSD",1717591709521,[[71004.0,0.004906],[71002.0,2.0],[71001.0,0.1528],[71000.0,0.0822],[70998.0,0.140848]],[[71009.0,0.00086],[71010.0,0.00863],[71016.0,0.330813],[71018.0,0.171894],[71019.0,0.0835]]]
["bitfinex","BTCUSD",1717591755649,[[71053.0,0.24441893],[71052.0,0.140741],[71044.0,0.1643],[71038.0,0.0171613],[71031.0,0.281563]],[[71054.0,0.1],[71056.0,0.07222824],[71059.0,0.004],[71060.0,0.2],[71062.0,0.1]]]
["bitfinex","BTCUSD",1717591760597,[[71033.0,2.0],[71029.0,0.140786],[71024.0,0.153],[71023.0,0.0168109],[71021.0,0.0602]],[[71034.0,0.20626447],[71035.0,0.02],[71036.0,0.2],[71040.0,0.17222824],[71041.0,0.2302]]]
["bitfinex","BTCUSD",1717591839187,[[71033.0,0.75572432],[71014.0,0.1606],[71011.0,0.0824],[71009.0,0.02102909],[71001.0,0.004]],[[71034.0,2.60983773],[71035.0,0.07222824],[71036.0,0.2],[71039.0,0.2647699],[71043.0,0.08129377]]]
["bitfinex","BTCUSD",1717591854553,[[71058.0,0.47706663],[71048.0,0.1],[71047.0,0.04174999],[71045.0,0.06262498],[71043.0,0.28349998]],[[71059.0,0.004],[71067.0,0.10932623],[71071.0,0.00016998],[71074.0,0.27222824],[71075.0,10.0]]]
["bitfinex","BTCUSD",1717591882672,[[71074.0,1.82353015],[71070.0,0.25],[71069.0,0.984413],[71066.0,0.88537265],[71035.0,0.28155]],[[71075.0,9.78706641],[71079.0,0.01263],[71089.0,0.00216982],[71090.0,0.2],[71093.0,0.02]]]
["bitfinex","BTCUSD",1717591932739,[[71058.0,0.18988192],[71033.0,0.20956135],[71031.0,0.0847],[71030.0,0.140784],[71021.0,0.104]],[[71059.0,1.75745649],[71060.0,0.1],[71064.0,0.10932623],[71066.0,0.07222824],[71069.0,0.11658914]]]
["bitfinex","BTCUSD",1717591961636,[[71021.0,0.004],[71011.0,0.002],[71003.0,0.1552],[71001.0,0.0809],[70993.0,0.000946]],[[71022.0,1.97557244],[71023.0,0.10932623],[71024.0,0.22204908],[71025.0,0.1],[71032.0,0.281563]]]
["bitfinex","BTCUSD",1717592014578,[[70986.0,0.009493],[70969.0,0.1519],[70968.0,0.083],[70952.0,0.140938],[70951.0,0.002]],[[70987.0,1.85815985],[70988.0,0.4],[70989.0,0.04211602],[70991.0,0.06317403],[70993.0,0.61851181]]]
["bitfinex","BTCUSD",1717592055344,[[70933.0,0.2424569],[70932.0,0.1632],[70925.0,0.0752],[70916.0,0.009504],[70911.0,0.002]],[[70934.0,1.48468856],[70936.0,0.1],[70937.0,0.2],[70941.0,0.07222824],[70942.0,0.57784]]]
["bitfinex","BTCUSD",1717592120308,[[70933.0,0.22933673],[70931.0,0.002],[70930.0,0.009504],[70927.0,0.009504],[70926.0,0.1565]],[[70934.0,1.11703783],[70936.0,0.14223857],[70937.0,0.01],[70938.0,0.08911567],[70940.0,0.08447714]]]
["bitfinex","BTCUSD",1717592145351,[[70933.0,1.09807867],[70931.0,0.002],[70930.0,0.05151329],[70928.0,0.08000226],[70927.0,0.009504]],[[70934.0,0.00086],[70942.0,0.10932623],[70947.0,0.1],[70948.0,0.1996805],[70952.0,0.08946163]]]
["bitfinex","BTCUSD",1717592169224,[[70971.0,0.00016951],[70967.0,0.001],[70964.0,0.2346],[70959.0,0.1668],[70957.0,0.32414342]],[[70973.0,0.1],[70977.0,0.38123497],[70979.0,0.004],[70983.0,0.01966113],[70989.0,0.002]]]
["bitfinex","BTCUSD",1717592231157,[[70988.0,1.87921745],[70987.0,0.2],[70984.0,0.18573352],[70981.0,0.844],[70980.0,0.281769]],[[70989.0,0.002],[70999.0,0.004],[71003.0,0.07308824],[71006.0,0.10932623],[71011.0,0.7942]]]
["bitfinex","BTCUSD",1717592257070,[[70984.0,0.140876],[70977.0,0.01069081],[70975.0,0.281788],[70973.0,0.04186534],[70971.0,0.06279802]],[[70985.0,0.46714163],[70987.0,0.09394349],[70993.0,0.07222824],[70997.0,0.01],[71012.0,0.08086824]]]
["bitfinex","BTCUSD",1717592310758,[[70966.0,0.2384],[70965.0,0.140914],[70964.0,0.0420099],[70962.0,0.06318437],[70960.0,0.08401981]],[[70980.0,0.84094805],[70981.0,0.18359858],[70985.0,0.08222824],[70986.0,0.056374],[70989.0,0.04304427]]]
["bitfinex","BTCUSD",1717592363850,[[70951.0,0.002946],[70949.0,0.1566],[70948.0,0.0783],[70941.0,0.004],[70927.0,0.26038328]],[[70952.0,0.48928612],[70954.0,0.07222824],[70955.0,0.01],[70957.0,0.1618],[70959.0,0.0827]]]
["bitfinex","BTCUSD",1717592409983,[[70941.0,0.004],[70933.0,0.27145974],[70930.0,0.009504],[70928.0,0.06318452],[70927.0,0.09375003]],[[70942.0,0.65096],[70948.0,0.1483],[70949.0,0.1],[70951.0,0.0823],[70952.0,0.56355388]]]
["bitfinex","BTCUSD",1717592432128,[[70933.0,0.17369337],[70931.0,0.002],[70930.0,0.009504],[70927.0,0.009504],[70921.0,0.004]],[[70934.0,1.9771168],[70936.0,0.07222824],[70937.0,0.1671],[70938.0,0.10932623],[70941.0,0.32390811]]]
["bitfinex","BTCUSD",1717592489100,[[70910.0,0.253393],[70905.0,0.02],[70901.0,0.004],[70899.0,0.141045],[70898.0,0.04216853]],[[70912.0,0.33441893],[70914.0,0.21324424],[70917.0,0.10932623],[70919.0,0.18432921],[70922.0,0.10941141]]]
["bitfinex","BTCUSD",1717592527947,[[70926.0,0.88911406],[70924.0,0.0630047],[70922.0,0.18400627],[70920.0,0.10500783],[70919.0,0.382009]],[[70927.0,0.00086],[70939.0,0.10932623],[70942.0,0.056408],[70946.0,0.7942],[70949.0,0.002]]]
["bitfinex","BTCUSD",1717592540289,[[70951.0,0.001],[70943.0,0.140957],[70938.0,0.1],[70937.0,0.2516],[70934.0,0.1]],[[70952.0,0.2429],[70953.0,0.0719646],[70955.0,0.1671],[70957.0,0.93513],[70958.0,0.29932623]]]
["bitfinex","BTCUSD",1717592577851,[[70945.0,0.06207648],[70944.0,0.140956],[70943.0,0.06311472],[70936.0,0.1],[70933.0,0.32622945]],[[70950.0,0.00631961],[70951.0,0.07222824],[70952.0,0.23996],[70957.0,0.14093],[70958.0,0.1671]]]
["bitfinex","BTCUSD",1717592620354,[[70949.0,0.2676],[70946.0,0.01054994],[70945.0,0.0431228],[70943.0,0.0641302],[70941.0,0.08424561]],[[70950.0,0.00086],[70952.0,0.00086]]]
["bitfinex","BTCUSD",1717592679737,[[70958.0,1.23575893],[70957.0,0.10477131],[70955.0,0.2],[70951.0,0.66322541],[70947.0,0.2]],[[70959.0,0.002054],[70969.0,0.002],[70970.0,0.1605],[70971.0,0.0771],[70973.0,0.10932623]]]
["bitfinex","BTCUSD",1717592719411,[[70978.0,0.241888],[70977.0,0.06306822],[70975.0,0.18408648],[70973.0,0.10510106],[70971.0,0.01]],[[70979.0,0.24576],[70980.0,0.07494884],[70985.0,0.0667],[70988.0,0.08085824],[70991.0,0.11932623]]]
["bitfinex","BTCUSD",1717592759314,[[70987.0,0.3267094],[70986.0,0.20502769],[70984.0,0.2],[70982.0,0.28176],[70980.0,0.12603322]],[[70988.0,0.24009992],[70989.0,0.00286],[70991.0,0.10932623],[70998.0,0.00863],[70999.0,0.7982]]]
["bitfinex","BTCUSD",1717592809931,[[70997.0,1.64471533],[70996.0,0.32514322],[70994.0,0.1],[70991.0,0.304725],[70990.0,0.18583383]],[[71004.0,0.0768],[71010.0,0.26552623],[71011.0,0.07222824],[71012.0,0.00864],[71014.0,0.0110906]]]
["bitfinex","BTCUSD",1717592864603,[[71028.0,1.13320533],[71025.0,0.20215513],[71023.0,0.3496],[71021.0,0.1],[71018.0,0.46728115]],[[71029.0,0.002],[71030.0,0.00863],[71037.0,0.1596],[71038.0,0.0793],[71039.0,0.004]]]
["bitfinex","BTCUSD",1717592906964,[[71029.0,2.07641633],[71028.0,0.12537031],[71022.0,0.20182796],[71021.0,0.22589154],[71008.0,0.14104159]],[[71030.0,0.00676159],[71039.0,0.004],[71040.0,0.00863],[71042.0,0.2394],[71043.0,0.07222824]]]
["bitfinex","BTCUSD",1717592951468,[[71058.0,0.24073],[71056.0,0.14174485],[71054.0,0.07991013],[71052.0,0.0834897],[71045.0,0.291511]],[[71059.0,0.25618852],[71066.0,0.07222824],[71067.0,0.01],[71068.0,0.01],[71069.0,0.11995623]]]
["bitfinex","BTCUSD",1717592983201,[[71047.0,1.1073553],[71045.0,0.38581071],[71044.0,0.1994],[71043.0,0.1711],[71039.0,0.1]],[[71048.0,1.33552924],[71059.0,0.00263],[71062.0,0.0024606],[71063.0,0.0822],[71068.0,0.1554]]]
["bitfinex","BTCUSD",1717593006003,[[71058.0,2.13219746],[71054.0,0.2],[71053.0,0.18449978],[71049.0,0.1100249],[71047.0,0.44850268]],[[71059.0,2.4e-07],[71069.0,0.01063],[71070.0,0.00863],[71074.0,0.07222824],[71075.0,7.45891247]]]
["bitfinex","BTCUSD",1717593076320,[[71050.0,0.000946],[71038.0,0.000946],[71035.0,0.1],[71033.0,0.08],[71029.0,0.141731]],[[71051.0,0.7382041],[71052.0,0.2585],[71053.0,0.06134053],[71057.0,0.14215154],[71059.0,0.06408732]]]
["bitfinex","BTCUSD",1717593131484,[[71060.0,0.29425436],[71059.0,0.2326],[71050.0,0.020946]],[[71061.0,0.56256633],[71066.0,0.056312],[71070.0,0.00863],[71071.0,0.2358],[71072.0,0.19009969]]]
["bitfinex","BTCUSD",1717593177342,[[71057.0,0.243246],[71056.0,0.2],[71053.0,0.1],[71052.0,0.12],[71050.0,0.000946]],[[71059.0,0.0685],[71061.0,0.20743347],[71062.0,0.140723],[71065.0,0.1548],[71066.0,0.4731]]]
["bitfinex","BTCUSD",1717593197384,[[71057.0,0.000946],[71053.0,0.1],[71052.0,0.2391],[71050.0,0.000946],[71049.0,0.14190153]],[[71058.0,0.0685],[71059.0,0.140728],[71061.0,0.20743347],[71062.0,0.0764],[71065.0,0.22702824]]]
["bitfinex","BTCUSD",1717593275317,[[70999.0,0.334846],[70993.0,0.140858],[70991.0,0.002],[70988.0,0.09474426],[70987.0,0.020946]],[[71000.0,8.74056176],[71005.0,0.0685],[71006.0,0.140833],[71007.0,0.0802],[71010.0,0.54532824]]]
["bitfinex","BTCUSD",1717593309663,[[70999.0,0.569393],[70998.0,0.08373243],[70996.0,0.10466554],[70993.0,0.01701428],[70990.0,0.12559865]],[[71000.0,8.74056176],[71009.0,0.081],[71010.0,0.54532824],[71011.0,0.1555],[71016.0,0.0685]]]
["bitfinex","BTCUSD",1717593342888,[[70999.0,2.41903927],[70998.0,0.2],[70997.0,0.1340616],[70995.0,0.18450703],[70994.0,0.285]],[[71000.0,6.04295571],[71009.0,0.2377],[71026.0,0.07222824],[71031.0,0.0685],[71034.0,0.07222824]]]
["bitfinex","BTCUSD",1717593440278,[[70999.0,0.000946],[70991.0,0.002],[70989.0,0.1],[70988.0,0.15036],[70987.0,0.0426125]],[[71000.0,6.19595294],[71003.0,0.140839],[71009.0,0.07222824],[71016.0,0.04049972],[71017.0,0.4731]]]
["bitfinex","BTCUSD",1717593453652,[[70999.0,0.95210593],[70998.0,0.01721131],[70997.0,0.2817],[70996.0,0.12524308],[70994.0,0.1667]],[[71000.0,5.86955294],[71008.0,0.1634],[71010.0,0.1433],[71016.0,0.4731],[71018.0,0.07222824]]]
["bitfinex","BTCUSD",1717593524460,[[70999.0,0.76389386],[70998.0,0.01721131],[70997.0,0.04174378],[70995.0,0.16261567],[70993.0,0.10348756]],[[71000.0,5.42153717],[71004.0,0.0667],[71018.0,0.07222824],[71026.0,0.54532824],[71027.0,0.140792]]]
["bitfinex","BTCUSD",1717593559289,[[70999.0,2.21551224],[70997.0,0.2667],[70994.0,0.12507053],[70991.0,0.002],[70988.0,0.29226362]],[[71000.0,5.09303006],[71018.0,0.4731],[71023.0,0.1559],[71025.0,0.0806],[71045.0,0.140756]]]
["bitfinex","BTCUSD",1717593644298,[[71038.0,1.14754529],[71037.0,0.1],[71036.0,0.10415425],[71033.0,0.2],[71032.0,0.2]],[[71039.0,0.004],[71054.0,0.4731],[71061.0,0.02086],[71069.0,0.01063],[71070.0,0.00863]]]
["bitfinex","BTCUSD",1717593662416,[[71057.0,2.17423657],[71055.0,0.22893819],[71053.0,0.08298426],[71052.0,0.2],[71038.0,0.18413838]],[[71058.0,0.16544],[71059.0,0.0798],[71061.0,0.00086],[71070.0,0.00863],[71071.0,0.00864]]]
["bitfinex","BTCUSD",1717593697233,[[71058.0,0.756899],[71057.0,0.1041519],[71051.0,0.0785],[71050.0,0.57578228],[71049.0,0.301494]],[[71059.0,0.2517472],[71061.0,0.00086],[71067.0,0.0074045],[71069.0,0.01063],[71073.0,0.02]]]
["bitfinex","BTCUSD",1717593759318,[[71074.0,3.38457263],[71073.0,0.844],[71071.0,0.703],[71070.0,0.6315],[71069.0,0.09773341]],[[71075.0,6.7331512],[71079.0,0.004],[71081.0,0.012684],[71086.0,0.00863],[71089.0,0.00216982]]]
["bitfinex","BTCUSD",1717593803536,[[71102.0,0.240643],[71100.0,0.04158568],[71098.0,0.06235237],[71097.0,0.281304],[71096.0,0.08313203]],[[71103.0,0.1838],[71104.0,0.1709],[71118.0,0.2],[71121.0,0.00863],[71122.0,0.00016974]]]
["bitfinex","BTCUSD",1717593844576,[[71104.0,0.28222184],[71102.0,0.06237576],[71100.0,0.08316768],[71099.0,0.07222824],[71098.0,0.3488596]],[[71105.0,0.1709],[71106.0,4e-05],[71108.0,0.02],[71110.0,0.1764],[71111.0,0.0442]]]
["bitfinex","BTCUSD",1717593888036,[[71128.0,0.86619293],[71127.0,0.04143739],[71125.0,0.06215139],[71123.0,0.1550896],[71121.0,0.36407608]],[[71129.0,5.6e-07],[71134.0,0.0442],[71135.0,0.1831],[71138.0,0.1709],[71147.0,0.00863]]]
["bitfinex","BTCUSD",1717593917531,[[71128.0,0.46915765],[71126.0,0.10406703],[71121.0,0.2332],[71120.0,0.12504436],[71118.0,0.12]],[[71129.0,0.00090056],[71131.0,0.00863],[71132.0,0.02],[71139.0,0.0230065],[71149.0,0.11878211]]]
["bitfinex","BTCUSD",1717593951078,[[71138.0,1.18767593],[71137.0,0.12502941],[71131.0,0.25684198],[71130.0,0.281175],[71126.0,0.02]],[[71139.0,0.0230065],[71142.0,0.00863],[71146.0,0.02016974],[71147.0,0.00863],[71149.0,0.1596]]]
["bitfinex","BTCUSD",1717594002299,[[71113.0,0.140621],[71107.0,0.07222824],[71104.0,0.0774],[71098.0,0.1],[71095.0,0.01802328]],[[71129.0,0.98763272],[71131.0,0.1],[71132.0,0.3609],[71139.0,0.44170226],[71152.0,0.02962033]]]
["bitfinex","BTCUSD",1717594062431,[[71099.0,0.369748],[71095.0,0.000946],[71091.0,0.022],[71087.0,0.07222824],[71086.0,0.04177567]],[[71100.0,0.2584],[71108.0,0.1170083],[71111.0,0.2],[71113.0,0.02489483],[71115.0,0.1]]]
["bitfinex","BTCUSD",1717594110754,[[71116.0,0.29157468],[71104.0,0.306438],[71103.0,0.0771],[71102.0,0.01048948],[71099.0,2.1]],[[71117.0,0.99133193],[71118.0,0.1],[71119.0,0.01724294],[71121.0,0.07222824],[71122.0,0.04212067]]]
["bitfinex","BTCUSD",1717594122111,[[71103.0,0.140641],[71100.0,0.08],[71099.0,2.0],[71096.0,0.1504],[71095.0,0.01144033]],[[71104.0,0.21281893],[71105.0,0.2],[71108.0,0.19],[71110.0,0.1],[71112.0,0.1736209]]]
["bitfinex","BTCUSD",1717594199948,[[71115.0,0.372917],[71107.0,0.281266],[71104.0,0.02],[71103.0,0.281278],[71098.0,0.2813]],[[71116.0,0.40367893],[71117.0,0.01751],[71119.0,0.1],[71121.0,0.2],[71123.0,0.07222824]]]
["bitfinex","BTCUSD",1717594216285,[[71074.0,0.000946],[71070.0,0.0417398],[71068.0,0.0626097],[71066.0,0.0929726],[71065.0,0.140714]],[[71082.0,0.80531893],[71086.0,0.47222824],[71094.0,0.07222824]]]
["bitfinex","BTCUSD",1717594238316,[[71070.0,0.01135472],[71069.0,0.140707],[71068.0,0.1621],[71066.0,0.0778],[71062.0,0.04183776]],[[71071.0,0.31541893],[71074.0,0.19],[71077.0,0.1],[71078.0,0.2],[71081.0,0.023]]]
["bitfinex","BTCUSD",1717594278925,[[71068.0,0.435831],[71060.0,0.01],[71058.0,0.397533],[71049.0,0.27222824],[71047.0,0.1]],[[71077.0,0.00086],[71086.0,0.26222824],[71087.0,0.056294],[71089.0,0.11865006],[71090.0,0.1]]]
["bitfinex","BTCUSD",1717594312901,[[71053.0,0.140739],[71050.0,0.1572],[71049.0,0.1012],[71043.0,0.281516],[71038.0,0.11]],[[71054.0,0.21737161],[71059.0,0.20681144],[71063.0,0.1],[71064.0,0.21],[71065.0,0.140716]]]
["bitfinex","BTCUSD",1717594363305,[[71021.0,0.004946],[71013.0,0.06295186],[71011.0,0.08593581],[71009.0,0.10491977],[71006.0,0.140832]],[[71022.0,0.88951993],[71023.0,0.4],[71024.0,0.19],[71028.0,0.3192],[71031.0,0.1]]]
["bitfinex","BTCUSD",1717594401906,[[71021.0,0.145749],[71015.0,0.0419679],[71014.0,0.281633],[71013.0,0.06295186],[71011.0,0.10593581]],[[71022.0,0.43871893],[71025.0,0.19],[71027.0,0.204],[71029.0,0.1],[71033.0,0.07222824]]]
["bitfinex","BTCUSD",1717594462161,[[71021.0,0.145849],[71015.0,0.0419679],[71014.0,0.281632],[71013.0,0.1773],[71012.0,0.06295186]],[[71022.0,0.16741893],[71024.0,0.006],[71026.0,0.4713],[71027.0,0.19],[71028.0,0.0171088]]]
["bitfinex","BTCUSD",1717594497490,[[71015.0,0.0419679],[71012.0,0.06295186],[71011.0,0.002],[71010.0,0.23563581],[71006.0,0.140832]],[[71016.0,1.12871893],[71017.0,0.140812],[71020.0,0.2],[71033.0,0.08222824],[71143.0,1.5]]]
["bitfinex","BTCUSD",1717594533174,[[71012.0,0.06295186],[71011.0,0.002],[71010.0,0.08393581],[71008.0,0.10491977],[71004.0,0.02]],[[71013.0,0.54348794],[71014.0,0.140818],[71016.0,0.26350081],[71017.0,0.404],[71020.0,0.206]]]
["bitfinex","BTCUSD",1717594599756,[[70943.0,0.009493],[70941.0,0.004],[70940.0,0.170593],[70933.0,0.079],[70927.0,0.07222824]],[[70944.0,2.61649118],[70949.0,0.004],[70950.0,0.798],[70952.0,0.42998],[70955.0,0.1412701]]]
["bitfinex","BTCUSD",1717594652527,[[70867.0,0.5437328],[70865.0,0.2096],[70861.0,0.28224],[70858.0,0.15410508],[70857.0,0.03335777]],[[70868.0,2.056474],[70877.0,0.1],[70878.0,0.19],[70879.0,0.008],[70888.0,0.4]]]
["bitfinex","BTCUSD",1717594679602,[[70888.0,0.3009908],[70885.0,0.11],[70881.0,0.07222824],[70880.0,0.564334],[70875.0,0.2096]],[[70889.0,0.004],[70897.0,0.203],[70900.0,0.1],[70908.0,0.141028],[70909.0,0.402]]]
["bitfinex","BTCUSD",1717594703087,[[70880.0,0.02],[70878.0,0.1399238],[70875.0,0.141092],[70868.0,0.01],[70865.0,0.2672]],[[70882.0,0.14441893],[70883.0,0.238],[70885.0,0.19],[70886.0,0.141071],[70889.0,0.07222824]]]
["bitfinex","BTCUSD",1717594755669,[[70883.0,0.141077],[70879.0,0.02],[70878.0,0.1399238],[70876.0,0.282182],[70872.0,0.1]],[[70884.0,0.48814717],[70888.0,0.1619],[70889.0,0.000946],[70892.0,0.1],[70894.0,1.2457]]]
["bitfinex","BTCUSD",1717594785583,[[70788.0,0.09069462],[70787.0,0.1403327],[70785.0,0.22462824],[70784.0,0.29321922],[70783.0,0.49614817]],[[70789.0,0.33441893],[70795.0,0.141254],[70796.0,0.1],[70799.0,0.4],[70802.0,0.2443]]]
["bitfinex","BTCUSD",1717594836290,[[70798.0,0.16009382],[70794.0,0.01],[70789.0,0.141264],[70788.0,0.026884],[70787.0,0.0004089]],[[70799.0,0.26786968],[70802.0,0.141239],[70804.0,0.1503],[70805.0,1.5155],[70823.0,1.34433002]]]
["bitfinex","BTCUSD",1717594873041,[[70793.0,0.173256],[70789.0,0.1],[70777.0,0.2],[70775.0,0.30332824],[70761.0,1.61658824]],[[70794.0,0.14441893],[70799.0,0.19],[70806.0,0.4],[70808.0,0.12875524],[70810.0,0.141223]]]
["bitfinex","BTCUSD",1717594913379,[[70734.0,0.508084],[70732.0,0.0753],[70726.0,0.14139],[70725.0,0.1],[70723.0,0.07222824]],[[70735.0,0.48590994],[70738.0,0.02],[70744.0,0.141355],[70745.0,0.4],[70746.0,0.056574]]]
["bitfinex","BTCUSD",1717594935641,[[70765.0,0.1553],[70763.0,0.241315],[70762.0,0.0768],[70746.0,0.17222824],[70738.0,0.1]],[[70769.0,0.13749101],[70772.0,0.14441893],[70773.0,0.07222824],[70774.0,0.02],[70779.0,0.145284]]]
["bitfinex","BTCUSD",1717594997880,[[70778.0,0.0159756],[70777.0,0.009],[70773.0,0.141296],[70762.0,0.07222824],[70761.0,0.450338]],[[70779.0,0.49654164],[70785.0,0.141273],[70789.0,0.002],[70792.0,0.11735634],[70793.0,0.01]]]
["bitfinex","BTCUSD",1717595035088,[[70753.0,0.0114397],[70749.0,0.01694487],[70746.0,0.141349],[70738.0,0.06302069],[70728.0,0.17885077]],[[70754.0,0.30190994],[70758.0,0.141328],[70762.0,0.29],[70763.0,0.017474],[70768.0,0.01]]]
["bitfinex","BTCUSD",1717595042826,[[70753.0,0.0114397],[70744.0,0.00565329],[70739.0,0.1677],[70738.0,0.04002069],[70734.0,0.37350899]],[[70754.0,0.14441893],[70755.0,0.13749101],[70759.0,0.02],[70760.0,0.141324],[70762.0,0.19]]]
["bitfinex","BTCUSD",1717595088646,[[70798.0,0.623539],[70794.0,0.1],[70793.0,0.06260899],[70789.0,0.14441893],[70788.0,0.39478193]],[[70799.0,0.004],[70814.0,0.13739101],[70816.0,0.009504],[70817.0,0.21],[70827.0,0.1]]]
["bitfinex","BTCUSD",1717595130223,[[70805.0,0.009],[70796.0,0.14125],[70783.0,0.00858788],[70782.0,0.1],[70775.0,0.1]],[[70806.0,0.30132567],[70809.0,0.141225],[70810.0,0.01],[70812.0,0.07222824],[70813.0,0.19]]]
["bitfinex","BTCUSD",1717595174595,[[70781.0,0.00972],[70768.0,0.00086],[70764.0,0.0769],[70762.0,0.02],[70758.0,0.07222824]],[[70782.0,0.44229694],[70783.0,0.0811],[70787.0,0.07222824],[70788.0,0.19],[70793.0,0.12]]]
["bitfinex","BTCUSD",1717595204555,[[70789.0,0.01682122],[70788.0,0.00978789],[70783.0,0.07222824],[70782.0,0.1753901],[70781.0,0.02872]],[[70797.0,0.14441893],[70798.0,0.1506],[70801.0,0.219242],[70804.0,0.19],[70806.0,0.02]]]
["bitfinex","BTCUSD",1717595261606,[[70768.0,0.00086],[70761.0,0.004],[70753.0,0.00086],[70743.0,0.2355],[70735.0,0.07222824]],[[70769.0,2.04631324],[70770.0,0.3998],[70773.0,0.54852824],[70775.0,1.75471472],[70779.0,0.1]]]
["bitfinex","BTCUSD",1717595285934,[[70737.0,0.00862],[70731.0,0.002],[70728.0,0.08622253],[70727.0,0.16413],[70723.0,0.00171594]],[[70742.0,1.68992323],[70743.0,0.4],[70744.0,0.4763],[70746.0,0.282702],[70770.0,0.20202377]]]
["bitfinex","BTCUSD",1717595328867,[[70741.0,0.00586],[70738.0,0.00171594],[70737.0,0.00862],[70734.0,0.311],[70730.0,0.2323]],[[70742.0,0.59798263],[70743.0,0.168],[70744.0,0.69119506],[70745.0,0.1],[70746.0,0.1527]]]
["bitfinex","BTCUSD",1717595367481,[[70701.0,0.004],[70697.0,0.00863],[70691.0,0.002],[70689.0,0.00223024],[70683.0,0.07222824]],[[70702.0,2.75085113],[70706.0,0.7992],[70709.0,0.1994857],[70710.0,0.0166848],[70712.0,4e-05]]]
["bitfinex","BTCUSD",1717595414142,[[70634.0,0.34398155],[70626.0,0.00863],[70621.0,0.00415],[70615.0,0.03216493],[70611.0,0.002]],[[70635.0,0.14431893],[70636.0,0.07222824]]]
["bitfinex","BTCUSD",1717595436467,[[70637.0,0.143567],[70630.0,0.0784],[70626.0,0.1647],[70624.0,0.18342587],[70622.0,0.1]],[[70638.0,0.32585152],[70639.0,0.10394911],[70645.0,0.14131306],[70647.0,0.43883488],[70648.0,0.02]]]
["bitfinex","BTCUSD",1717595452142,[[70648.0,0.143546],[70633.0,0.283152],[70630.0,0.283165],[70629.0,0.01667689],[70628.0,0.28342587]],[[70649.0,0.66941074],[70650.0,0.02],[70656.0,0.20653893],[70659.0,0.004],[70661.0,0.43880242]]]
["bitfinex","BTCUSD",1717595502790,[[70639.0,0.00086],[70627.0,0.1683],[70621.0,0.18742587],[70592.0,0.07222824],[70585.0,0.04214749]],[[70640.0,0.25807413],[70647.0,0.21664717],[70651.0,0.041751],[70655.0,0.06262651]]]
["bitfinex","BTCUSD",1717595524112,[[70664.0,0.141513],[70655.0,0.283924],[70646.0,0.46652587],[70645.0,0.18555056],[70644.0,0.1]],[[70665.0,0.03657413],[70669.0,0.31366493],[70670.0,0.0778],[70673.0,4e-05],[70675.0,0.04174306]]]
["bitfinex","BTCUSD",1717595579572,[[70708.0,1.14265093],[70706.0,0.282859],[70703.0,0.1],[70702.0,0.18342587],[70698.0,0.556651]],[[70709.0,0.002],[70712.0,4e-05],[70713.0,0.1562],[70716.0,0.0793],[70724.0,0.10880237]]]
["bitfinex","BTCUSD",1717595592243,[[70711.0,1.35736193],[70709.0,0.18342587],[70708.0,0.32070227],[70699.0,0.07222824],[70688.0,0.06330658]],[[70712.0,4e-05],[70718.0,0.009504],[70722.0,0.2392],[70727.0,0.02],[70728.0,0.01657413]]]
["bitfinex","BTCUSD",1717595653373,[[70741.0,0.997902],[70739.0,0.18342587],[70736.0,0.1],[70735.0,0.1681],[70733.0,0.1]],[[70742.0,0.000986],[70744.0,0.00949301],[70753.0,0.078],[70754.0,0.04181995],[70756.0,0.06274648]]]
["bitfinex","BTCUSD",1717595676380,[[70730.0,0.142382],[70729.0,0.00086],[70724.0,0.1681],[70723.0,0.01685936],[70716.0,0.1]],[[70731.0,0.27451413],[70735.0,0.01],[70736.0,0.04184423],[70738.0,0.52896337],[70739.0,0.07222824]]]
["bitfinex","BTCUSD",1717595705109,[[70730.0,0.69379115],[70729.0,0.00086],[70728.0,0.1659],[70727.0,0.0818],[70723.0,0.29965036]],[[70731.0,0.001026],[70736.0,0.012561],[70737.0,0.04187459],[70738.0,0.46619702],[70739.0,0.06281188]]]
["bitfinex","BTCUSD",1717595763296,[[70768.0,0.54105687],[70762.0,0.056534],[70760.0,0.282642],[70754.0,0.1],[70753.0,0.28267]],[[70769.0,0.11880013],[70770.0,0.00949301],[70773.0,0.00949301],[70779.0,0.014],[70788.0,0.51017737]]]
["bitfinex","BTCUSD",1717595775451,[[70768.0,0.141306],[70760.0,0.282643],[70757.0,0.283517],[70753.0,0.1681],[70752.0,0.382676]],[[70769.0,0.28513004],[70770.0,0.00949301],[70772.0,0.04183724],[70773.0,0.00949301],[70774.0,0.06275586]]]
["bitfinex","BTCUSD",1717595808784,[[70688.0,0.00862],[70687.0,0.00862],[70681.0,0.01262],[70678.0,0.00863],[70669.0,0.142364]],[[70689.0,0.82150228],[70690.0,0.26222824],[70691.0,0.1],[70692.0,0.13941663],[70698.0,0.07222824]]]
["bitfinex","BTCUSD",1717595842723,[[70735.0,0.14137],[70725.0,0.2099],[70724.0,0.0777],[70722.0,0.1597],[70720.0,0.282805]],[[70737.0,0.01661413],[70738.0,0.01982991],[70744.0,0.69416824],[70745.0,0.84080116],[70749.0,0.09520232]]]
["bitfinex","BTCUSD",1717595900717,[[70759.0,1.44338993],[70755.0,0.1],[70752.0,0.28338587],[70748.0,0.02821853],[70731.0,0.14135419]],[[70770.0,0.02610714],[70771.0,0.01982991],[70773.0,0.00949301],[70779.0,0.004],[70780.0,0.00949301]]]
["bitfinex","BTCUSD",1717595918193,[[70769.0,1.23350993],[70768.0,0.1676],[70766.0,0.18338587],[70764.0,0.1],[70763.0,0.1]],[[70770.0,0.00949301],[70773.0,0.00949301],[70779.0,0.004],[70781.0,0.01661413],[70782.0,0.01982991]]]
["bitfinex","BTCUSD",1717595954642,[[70769.0,0.32656],[70760.0,0.00336],[70759.0,0.00086],[70751.0,0.141339],[70737.0,0.339288]],[[70770.0,0.85470577],[70773.0,0.54777097],[70774.0,0.19],[70776.0,0.14162307],[70778.0,0.1]]]
["bitfinex","BTCUSD",1717596003483,[[70631.0,0.002],[70629.0,0.141584],[70627.0,0.00566202],[70624.0,0.1676],[70622.0,0.18338587]],[[70642.0,0.27338873],[70643.0,0.01050203],[70653.0,0.19]]]
["bitfinex","BTCUSD",1717596035610,[[70634.0,0.141574],[70631.0,0.002],[70616.0,0.28322],[70613.0,0.18338587],[70611.0,0.07422824]],[[70635.0,0.1],[70637.0,0.1],[70638.0,0.01661413],[70640.0,0.01982991],[70646.0,0.07222824]]]
["bitfinex","BTCUSD",1717596069730,[[70621.0,0.00286],[70616.0,0.1],[70615.0,0.283224],[70611.0,0.002],[70610.0,0.1]],[[70622.0,0.1],[70623.0,0.09982962],[70631.0,0.07222824],[70643.0,0.1488],[70647.0,0.07222824]]]
["bitfinex","BTCUSD",1717596105275,[[70621.0,0.00372],[70611.0,0.002],[70609.0,0.20725084],[70608.0,0.283251],[70602.0,0.0143765]],[[70622.0,0.22610326],[70624.0,0.07222824],[70625.0,0.04191729],[70627.0,0.06382194],[70629.0,0.08383459]]]
["bitfinex","BTCUSD",1717596131030,[[70665.0,0.141512],[70651.0,0.28308],[70647.0,0.18338587],[70645.0,0.283104],[70642.0,0.08256902]],[[70666.0,0.18969922],[70667.0,0.01661413],[70668.0,0.01982991],[70669.0,0.002],[70680.0,0.01]]]
["bitfinex","BTCUSD",1717596158606,[[70729.0,1.23510993],[70725.0,0.18338587],[70723.0,0.2106],[70722.0,0.01],[70720.0,0.01721736]],[[70730.0,0.009482],[70732.0,0.000946],[70734.0,0.009504],[70737.0,0.009504],[70741.0,0.01661413]]]
["bitfinex","BTCUSD",1717596196983,[[70733.0,1.22520093],[70731.0,0.282761],[70730.0,0.1596],[70728.0,0.19338587],[70716.0,0.04218261]],[[70734.0,0.009504],[70737.0,0.009504],[70748.0,0.03644404],[70749.0,0.10165922],[70750.0,0.009504]]]
["bitfinex","BTCUSD",1717596231850,[[70693.0,0.141456],[70681.0,0.029],[70680.0,0.282964],[70676.0,0.17216214],[70673.0,0.075]],[[70694.0,0.37820326],[70695.0,0.09],[70705.0,0.07222824],[70706.0,0.60463735],[70707.0,0.141429]]]
["bitfinex","BTCUSD",1717596263397,[[70648.0,0.00861],[70646.0,0.14155],[70636.0,0.00861],[70632.0,0.283155],[70631.0,0.002]],[[70649.0,0.22593306],[70650.0,0.0765],[70653.0,0.01],[70654.0,0.001],[70657.0,0.07222824]]]
["bitfinex","BTCUSD",1717596275548,[[70641.0,0.30114624],[70637.0,0.1557],[70636.0,0.00861],[70629.0,0.283168],[70626.0,0.18338587]],[[70642.0,0.14593306],[70643.0,0.09],[70652.0,0.01],[70658.0,0.07222824],[70661.0,0.1568]]]
["bitfinex","BTCUSD",1717596308726,[[70653.0,0.001],[70641.0,0.00486],[70637.0,0.141568],[70636.0,0.00861],[70625.0,0.283183]],[[70654.0,1.05513651],[70655.0,0.0769],[70657.0,0.12546425],[70658.0,0.24052824],[70660.0,0.383048]]]
["bitfinex","BTCUSD",1717596360373,[[70653.0,0.85310093],[70651.0,0.01659552],[70649.0,0.02122872],[70647.0,0.1683],[70645.0,0.0899]],[[70654.0,0.000946],[70657.0,0.09948902],[70664.0,0.09],[70666.0,0.01661413],[70668.0,0.01982991]]]
["bitfinex","BTCUSD",1717596380796,[[70641.0,0.00586],[70631.0,0.002],[70622.0,0.00861],[70620.0,0.00861],[70611.0,0.00251098]],[[70642.0,0.64608441],[70644.0,0.04165924],[70645.0,0.1683],[70646.0,0.06248717],[70647.0,0.2]]]
["bitfinex","BTCUSD",1717596417582,[[70625.0,0.142592],[70617.0,0.383217],[70615.0,0.283224],[70612.0,0.01740376],[70609.0,0.35238587]],[[70626.0,0.13593306],[70627.0,0.09],[70629.0,0.002],[70637.0,0.1783],[70638.0,0.1731]]]
["bitfinex","BTCUSD",1717596448283,[[70560.0,0.00863],[70557.0,0.2],[70555.0,0.00056098],[70554.0,0.00863],[70545.0,0.025]],[[70562.0,0.63593306],[70564.0,0.19],[70565.0,0.1],[70569.0,0.2],[70572.0,0.71888713]]]
["bitfinex","BTCUSD",1717596484694,[[70578.0,1.12165393],[70576.0,0.521881],[70572.0,0.19338587],[70571.0,0.01],[70567.0,0.00068148]],[[70579.0,0.004],[70583.0,0.09931852],[70588.0,0.09661413],[70589.0,0.002],[70591.0,0.02077591]]]
["bitfinex","BTCUSD",1717596509144,[[70578.0,0.171685],[70569.0,0.383407],[70566.0,0.1583],[70564.0,0.08098148],[70562.0,0.01]],[[70579.0,0.1257133],[70581.0,0.09931852],[70582.0,0.0775],[70588.0,0.22682824],[70589.0,0.012]]]
["bitfinex","BTCUSD",1717596564701,[[70531.0,0.0163765],[70524.0,1.77235915],[70514.0,0.07222824],[70511.0,0.01063],[70507.0,0.02599848]],[[70535.0,1.14340149],[70536.0,0.3],[70537.0,0.19],[70539.0,0.4],[70540.0,0.1]]]
["bitfinex","BTCUSD",1717596584960,[[70509.0,0.36092005],[70502.0,0.00046222],[70501.0,0.004],[70494.0,0.1538],[70492.0,0.0752]],[[70510.0,0.69483392],[70515.0,0.541814],[70517.0,0.2829],[70518.0,0.1506],[70521.0,0.1]]]
["bitfinex","BTCUSD",1717596609867,[[70511.0,0.52343993],[70509.0,0.35978005],[70507.0,0.0299057],[70504.0,0.20355644],[70503.0,0.283675]],[[70512.0,0.09231852],[70525.0,0.01982991]]]
["bitfinex","BTCUSD",1717596654735,[[70524.0,0.001],[70511.0,0.1],[70510.0,0.1548],[70509.0,0.37692744],[70507.0,0.292285]],[[70525.0,0.22091597],[70528.0,0.07222824],[70530.0,0.0758],[70531.0,0.016],[70532.0,0.01]]]
["bitfinex","BTCUSD",1717596684348,[[70459.0,0.41758076],[70457.0,0.00015],[70444.0,0.18165537],[70440.0,0.2353],[70436.0,0.07239893]],[[70460.0,1.58569741],[70466.0,0.3],[70469.0,0.495414],[70475.0,0.283792],[70477.0,0.17495155]]]
["bitfinex","BTCUSD",1717596716378,[[70459.0,0.39918076],[70450.0,0.00964555],[70447.0,0.38295],[70445.0,0.07239893],[70437.0,0.06916934]],[[70460.0,0.43212312],[70461.0,0.4],[70462.0,0.06231257],[70464.0,0.09308343],[70466.0,0.10385429]]]
["bitfinex","BTCUSD",1717596740567,[[70459.0,0.39918076],[70450.0,0.00964555],[70439.0,0.1534],[70438.0,0.08693],[70435.0,4.0]],[[70460.0,2.49540995],[70461.0,0.5538],[70463.0,0.13995579],[70464.0,0.07222824],[70467.0,0.1]]]
["bitfinex","BTCUSD",1717596786798,[[70460.0,0.06220228],[70458.0,0.0799],[70457.0,0.14208],[70451.0,0.2586]],[[70461.0,0.05031906],[70462.0,0.04158024],[70464.0,0.06237037],[70466.0,0.08316049],[70468.0,0.17619345]]]
["bitfinex","BTCUSD",1717596816616,[[70460.0,0.08127388],[70459.0,0.67065984],[70457.0,0.142079],[70456.0,0.00017069],[70451.0,0.002]],[[70461.0,0.0633632],[70463.0,0.08322294],[70465.0,0.15434773],[70469.0,0.331906],[70471.0,0.05679]]]
["bitfinex","BTCUSD",1717596830038,[[70479.0,0.141885],[70478.0,0.0219092],[70477.0,0.0772],[70474.0,0.00017069],[70473.0,0.002]],[[70482.0,0.0194884],[70483.0,0.03083066],[70484.0,0.04158801],[70486.0,0.06238202],[70488.0,0.08317603]]]
["bitfinex","BTCUSD",1717596894336,[[70459.0,0.44105984],[70457.0,0.00032081],[70454.0,0.2408],[70451.0,0.002],[70411.0,0.14440707]],[[70460.0,0.19735185],[70463.0,0.01],[70466.0,0.12476283],[70468.0,0.0461],[70471.0,0.256793]]]
["bitfinex","BTCUSD",1717596898991,[[70459.0,0.44105984],[70458.0,0.00017081],[70457.0,0.00015],[70454.0,0.2408],[70451.0,0.002]],[[70460.0,0.19735185],[70464.0,0.07222824],[70465.0,0.1248804],[70468.0,0.01],[70471.0,0.19728345]]]
["bitfinex","BTCUSD",1717596935864,[[70424.0,0.00015],[70423.0,0.00053907],[70420.0,0.00863],[70406.0,0.01017081],[70404.0,0.06835574]],[[70425.0,0.15567769],[70428.0,0.002],[70429.0,0.19],[70431.0,0.07222824],[70432.0,0.44146288]]]
["bitfinex","BTCUSD",1717596961039,[[70409.0,0.68696119],[70406.0,0.01017081],[70404.0,0.06835574],[70397.0,0.00056468],[70396.0,0.142052]],[[70410.0,0.22351747],[70411.0,0.07222824],[70412.0,0.20446753],[70414.0,0.08326005],[70416.0,0.10407507]]]
["bitfinex","BTCUSD",1717597019896,[[70495.0,0.02977329],[70492.0,0.241859],[70491.0,0.00017076],[70490.0,0.004],[70487.0,0.01]],[[70496.0,0.00949301],[70502.0,0.00949301],[70504.0,0.141836],[70506.0,0.0037],[70508.0,0.07222824]]]
["bitfinex","BTCUSD",1717597031448,[[70495.0,0.12460248],[70492.0,0.141859],[70491.0,0.01017081],[70490.0,0.004],[70489.0,0.01738757]],[[70496.0,0.00949301],[70500.0,0.0109],[70502.0,0.00949301],[70504.0,0.0037],[70507.0,0.07222824]]]
["bitfinex","BTCUSD",1717597069872,[[70518.0,0.004],[70507.0,0.01017081],[70501.0,0.14184],[70499.0,0.10103075],[70493.0,0.01]],[[70519.0,0.28660671],[70520.0,0.13467658],[70521.0,0.00949301],[70524.0,0.1692],[70526.0,0.14083151]]]
["bitfinex","BTCUSD",1717597103254,[[70520.0,0.009],[70511.0,0.00086],[70506.0,0.00975834],[70505.0,0.1],[70497.0,0.2692]],[[70521.0,0.15170648],[70524.0,0.0093],[70525.0,0.000946],[70528.0,0.31396698],[70529.0,0.06459925]]]
["bitfinex","BTCUSD",1717597147358,[[70513.0,0.00975834],[70511.0,0.00086],[70509.0,0.0781],[70505.0,0.311033],[70499.0,0.26116]],[[70519.0,0.14441893],[70520.0,0.141803],[70525.0,0.0197],[70526.0,0.00041247],[70527.0,0.07222824]]]
["bitfinex","BTCUSD",1717597178610,[[70511.0,0.00086],[70500.0,0.1539],[70499.0,0.00086],[70495.0,0.08685834],[70484.0,0.141874]],[[70512.0,1.54342402],[70513.0,0.00041247],[70514.0,0.48336332],[70515.0,0.6648],[70516.0,0.10420344]]]
["bitfinex","BTCUSD",1717597230061,[[70511.0,0.24596],[70508.0,0.00975834],[70500.0,0.02127962],[70499.0,0.00086],[70493.0,0.11]],[[70512.0,0.14924796],[70518.0,0.04179065],[70519.0,0.283614],[70520.0,0.06268598],[70521.0,0.07264071]]]
["bitfinex","BTCUSD",1717597250736,[[70530.0,0.59853703],[70526.0,0.1],[70523.0,0.04063231],[70522.0,0.283597],[70520.0,0.2]],[[70531.0,0.02549301],[70532.0,0.00949301],[70537.0,0.00949301],[70539.0,0.004],[70542.0,0.141759]]]
["bitfinex","BTCUSD",1717597285529,[[70530.0,0.67878023],[70525.0,0.1],[70522.0,0.1],[70521.0,0.040801],[70520.0,0.004]],[[70531.0,0.02549301],[70532.0,0.00949301],[70537.0,0.00949301],[70539.0,0.004],[70540.0,0.00949301]]]
["bitfinex","BTCUSD",1717597313972,[[70519.0,0.141804],[70517.0,0.17383225],[70516.0,0.026],[70515.0,0.0812],[70510.0,0.1589]],[[70527.0,0.07209759],[70532.0,0.15127401],[70535.0,0.09222824],[70537.0,0.00949301],[70538.0,0.2317]]]
["bitfinex","BTCUSD",1717597367191,[[70548.0,0.004],[70546.0,0.002],[70542.0,0.02],[70536.0,0.1],[70532.0,0.483558]],[[70549.0,0.238246],[70559.0,0.07622824],[70560.0,0.151206],[70567.0,0.08171024],[70573.0,0.009482]]]
["bitfinex","BTCUSD",1717597394711,[[70550.0,2.84766593],[70549.0,0.04915973],[70548.0,0.05908041],[70546.0,0.06345857],[70544.0,0.28461143]],[[70559.0,0.004],[70560.0,0.009482],[70567.0,0.009482],[70573.0,0.009482],[70577.0,0.1567]]]
["bitfinex","BTCUSD",1717597420230,[[70608.0,0.33455699],[70598.0,0.12],[70595.0,0.283302],[70593.0,0.1],[70590.0,0.2]],[[70609.0,0.2341],[70619.0,0.004],[70623.0,0.02],[70629.0,0.07422824],[70635.0,0.3]]]
["bitfinex","BTCUSD",1717597478102,[[70638.0,0.45807868],[70633.0,0.00086],[70630.0,0.2],[70629.0,0.20600079],[70627.0,0.12503283]],[[70639.0,0.00224601],[70644.0,0.009482],[70646.0,0.154],[70648.0,0.0782],[70649.0,0.011482]]]
["bitfinex","BTCUSD",1717597504230,[[70649.0,0.9361698],[70644.0,0.1],[70643.0,0.2],[70641.0,0.28312],[70639.0,0.04231093]],[[70659.0,0.004],[70665.0,0.0824],[70666.0,0.153],[70669.0,0.002],[70675.0,0.06222656]]]
["bitfinex","BTCUSD",1717597518689,[[70668.0,1.18470593],[70666.0,0.2549],[70665.0,0.0767],[70662.0,0.2],[70660.0,0.283044]],[[70669.0,1e-08],[70678.0,0.1567],[70682.0,0.0775],[70685.0,0.4768],[70689.0,0.022]]]
["bitfinex","BTCUSD",1717597563474,[[70698.0,1.09727518],[70697.0,0.282894],[70696.0,0.1],[70695.0,0.07222824],[70694.0,0.3652]],[[70699.0,0.01201507],[70705.0,0.00949301],[70709.0,0.01149301],[70711.0,0.1567],[70712.0,0.07747078]]]
["bitfinex","BTCUSD",1717597589374,[[70718.0,1.21129153],[70716.0,0.1],[70708.0,0.49951546]],[[70719.0,0.004],[70721.0,0.009482],[70729.0,0.002],[70730.0,0.2355],[70737.0,0.02]]]
["bitfinex","BTCUSD",1717597652394,[[70718.0,0.002946],[70700.0,0.23832824],[70699.0,0.0765],[70698.0,0.01817438],[70696.0,0.1]],[[70719.0,1.34538488],[70724.0,0.1],[70725.0,0.2],[70726.0,0.1],[70729.0,0.305769]]]
["bitfinex","BTCUSD",1717597674328,[[70718.0,0.002946],[70710.0,0.1557],[70708.0,0.078],[70701.0,0.14544],[70686.0,0.09730132]],[[70719.0,1.60850884],[70721.0,0.18416528],[70723.0,0.1052066],[70726.0,0.17342419],[70729.0,0.43201692]]]
["bitfinex","BTCUSD",1717597714082,[[70718.0,0.000946],[70716.0,0.01],[70709.0,0.2319],[70702.0,0.141438],[70691.0,0.002]],[[70719.0,0.97977588],[70720.0,0.40563065],[70721.0,0.1567],[70724.0,0.1],[70759.0,0.22955551]]]
["bitfinex","BTCUSD",1717597771726,[[70745.0,0.141352],[70737.0,0.0529555],[70736.0,0.1508],[70735.0,0.096],[70732.0,0.282755]],[[70746.0,0.2306],[70749.0,0.00086001],[70753.0,0.19],[70754.0,0.4],[70755.0,0.02]]]
["bitfinex","BTCUSD",1717597808465,[[70743.0,0.002946],[70726.0,0.1641],[70725.0,0.0768],[70724.0,0.141394],[70721.0,0.1]],[[70744.0,2.26726119],[70746.0,0.07222824],[70747.0,0.34285171],[70749.0,0.49474732],[70761.0,0.20832541]]]
["bitfinex","BTCUSD",1717597851007,[[70739.0,0.6741094],[70732.0,0.282753],[70731.0,0.02],[70726.0,0.01688695],[70723.0,0.1]],[[70740.0,6.67527],[70749.0,0.00086001],[70750.0,0.4768],[70757.0,0.7982],[70758.0,0.141327]]]
["bitfinex","BTCUSD",1717597896138,[[70798.0,1.133663],[70796.0,0.1],[70792.0,0.2],[70790.0,0.282522],[70788.0,0.12540169]],[[70799.0,0.01263],[70806.0,0.1527],[70807.0,0.0811],[70809.0,0.002],[70810.0,0.00017049]]]
["bitfinex","BTCUSD",1717597928645,[[70819.0,0.136205],[70813.0,0.52685293],[70811.0,0.02],[70803.0,0.282472],[70802.0,0.37222824]],[[70820.0,0.15183005],[70821.0,0.0824],[70829.0,0.00198402],[70830.0,0.4768],[70831.0,0.02]]]
["bitfinex","BTCUSD",1717597956220,[[70828.0,0.28560593],[70825.0,0.02],[70821.0,0.07222824],[70820.0,0.282402],[70819.0,0.1]],[[70836.0,0.4768],[70839.0,0.008],[70841.0,0.00017],[70850.0,0.141144],[70851.0,0.25232659]]]
["bitfinex","BTCUSD",1717597996738,[[70781.0,0.009946],[70776.0,0.01],[70771.0,0.002],[70766.0,0.0105861],[70762.0,0.141317]],[[70782.0,1.15415393],[70784.0,0.4],[70786.0,0.01670383],[70787.0,0.1],[70803.0,0.19069475]]]
["bitfinex","BTCUSD",1717598040110,[[70787.0,0.001946],[70781.0,0.008946],[70776.0,0.01],[70771.0,0.002],[70764.0,0.1465]],[[70788.0,0.54668493],[70793.0,0.23219538],[70794.0,0.382513],[70795.0,0.74580108],[70796.0,0.20086]]]
["bitfinex","BTCUSD",1717598082873,[[70808.0,0.006],[70807.0,0.01054856],[70800.0,0.02],[70799.0,0.1]],[[70810.0,0.0796],[70812.0,0.1509],[70818.0,0.01652565],[70819.0,0.19886],[70823.0,0.141197]]]
["bitfinex","BTCUSD",1717598088552,[[70815.0,0.141212],[70814.0,0.004],[70813.0,0.01154856],[70810.0,0.001],[70800.0,0.02]],[[70819.0,0.00886],[70821.0,0.1553],[70822.0,0.077],[70823.0,0.02],[70824.0,0.07222824]]]
["bitfinex","BTCUSD",1717598157177,[[70807.0,0.001],[70796.0,0.000946],[70795.0,0.141252],[70788.0,0.01695487],[70787.0,0.07222824]],[[70808.0,0.16828836],[70809.0,0.38361893],[70816.0,0.1],[70818.0,0.27222824],[70820.0,0.99139418]]]
["bitfinex","BTCUSD",1717598170253,[[70796.0,0.004946],[70794.0,0.01054437],[70791.0,0.14126],[70785.0,0.1],[70784.0,0.282548]],[[70800.0,0.2375],[70802.0,0.02],[70803.0,0.141237],[70809.0,0.4768],[70812.0,0.54906749]]]
["bitfinex","BTCUSD",1717598223801,[[70796.0,0.003946],[70776.0,0.01],[70773.0,0.141295],[70772.0,0.1465],[70771.0,0.0311]],[[70797.0,1.81021501],[70799.0,0.19897039],[70800.0,0.19],[70805.0,0.01695739],[70806.0,0.42504691]]]
["bitfinex","BTCUSD",1717598225763,[[70796.0,0.001946],[70776.0,0.01],[70772.0,0.287797],[70771.0,0.0311],[70762.0,0.302635]],[[70797.0,1.97205057],[70799.0,0.07222824],[70800.0,0.31674215],[70806.0,0.282462],[70807.0,0.14258491]]]
["bitfinex","BTCUSD",1717598261620,[[70817.0,0.145209],[70813.0,0.0291],[70809.0,0.02],[70808.0,0.1],[70807.0,0.1465]],[[70818.0,0.00708711],[70822.0,0.0756],[70825.0,0.1605],[70827.0,0.19],[70829.0,0.02009636]]]
["bitfinex","BTCUSD",1717598315541,[[70838.0,1.008169],[70837.0,0.2],[70833.0,0.83144194],[70831.0,0.1],[70830.0,0.07222824]],[[70839.0,0.008],[70841.0,0.00017],[70846.0,0.4768],[70854.0,0.091],[70872.0,0.161099]]]
["bitfinex","BTCUSD",1717598344255,[[70876.0,0.15749848],[70872.0,0.14441893],[70868.0,0.2],[70866.0,0.28277563],[70865.0,0.382226]],[[70877.0,8.5e-07]]]
["bitfinex","BTCUSD",1717598385848,[[70916.0,0.002],[70914.0,0.00751921],[70911.0,0.14102],[70909.0,0.1],[70908.0,0.14441893]],[[70922.0,0.1537],[70923.0,0.01],[70924.0,0.0825],[70930.0,0.140984],[70933.0,0.2]]]
["bitfinex","BTCUSD",1717598407118,[[70978.0,0.36585096],[70960.0,0.281845],[70959.0,0.07222824]],[[70979.0,0.004],[70998.0,0.01733019],[71008.0,0.154],[71011.0,0.02535315],[71021.0,0.056372]]]
["bitfinex","BTCUSD",1717598428422,[[71018.0,0.31503724],[71016.0,0.04310445],[71013.0,0.01751921],[71008.0,0.11339185],[70997.0,0.08222824]],[[71019.0,0.0208629],[71020.0,0.16346999],[71029.0,0.002],[71032.0,0.19],[71033.0,0.6]]]
["bitfinex","BTCUSD",1717598473029,[[70999.0,0.002],[70998.0,0.14405045],[70994.0,0.140855],[70992.0,0.01751921],[70977.0,0.348145]],[[71007.0,0.140831],[71008.0,0.33441893],[71009.0,0.4],[71014.0,0.23604],[71015.0,0.2]]]
["bitfinex","BTCUSD",1717598513243,[[70991.0,0.01642286],[70987.0,0.03510445],[70981.0,0.140882],[70979.0,0.3358],[70966.0,0.04161299]],[[70992.0,0.47311893],[70993.0,0.2069539],[70995.0,0.0829],[71000.0,0.4],[71001.0,0.2]]]
["bitfinex","BTCUSD",1717598539434,[[70972.0,0.285646],[70968.0,0.03510445],[70967.0,0.01751921],[70964.0,0.1],[70961.0,0.07622824]],[[70973.0,0.35625893],[70976.0,0.140893],[70980.0,0.0757],[70983.0,0.59],[70986.0,0.29886679]]]
["bitfinex","BTCUSD",1717598560485,[[70972.0,0.43726966],[70966.0,0.04184375],[70965.0,0.07222824],[70964.0,0.20368063],[70962.0,0.24688751]],[[70973.0,0.05004],[70974.0,0.1556],[70977.0,0.0816],[70983.0,0.01691449],[70985.0,0.617676]]]
["bitfinex","BTCUSD",1717598614426,[[70951.0,0.002],[70948.0,0.03141722],[70936.0,0.11751921],[70934.0,0.04193798],[70932.0,0.06290697]],[[70952.0,0.14094],[70956.0,0.19],[70957.0,0.4],[70958.0,0.2],[70960.0,0.5943848]]]
["bitfinex","BTCUSD",1717598641647,[[70917.0,0.01751921],[70912.0,0.10364546],[70911.0,2.0825],[70908.0,0.1],[70907.0,0.175971]],[[70921.0,0.28541993],[70922.0,4e-05],[70925.0,0.02597747],[70927.0,0.4768],[70929.0,0.59]]]
["bitfinex","BTCUSD",1717598693635,[[70920.0,0.15942943],[70917.0,0.0932],[70916.0,0.1649],[70914.0,0.141015],[70912.0,0.22379296]],[[70921.0,0.00164],[70924.0,0.0009],[70930.0,0.01694625],[70931.0,0.140982],[70936.0,0.2315]]]
["bitfinex","BTCUSD",1717598723061,[[70871.0,2.002],[70870.0,0.009493],[70862.0,0.01751921],[70861.0,0.03941722],[70851.0,0.012]],[[70872.0,0.78071593],[70873.0,0.8692],[70879.0,0.06858278],[70880.0,1.146669],[70883.0,0.3481]]]
["bitfinex","BTCUSD",1717598766820,[[70902.0,0.01751921],[70899.0,0.03141722],[70898.0,0.1],[70896.0,0.0785],[70894.0,0.01]],[[70903.0,0.141037],[70910.0,0.61550473],[70916.0,0.11063913],[70918.0,0.53228452],[70919.0,0.004]]]
["bitfinex","BTCUSD",1717598784782,[[70908.0,0.45924952],[70903.0,0.001],[70899.0,0.151045],[70891.0,0.07222824],[70888.0,0.1]],[[70909.0,0.002],[70913.0,0.141017],[70919.0,0.004],[70920.0,0.0172547],[70924.0,0.47312824]]]
["bitfinex","BTCUSD",1717598841023,[[70923.0,0.03141722],[70920.0,0.1],[70918.0,0.01751921],[70911.0,0.0817],[70909.0,0.1514]],[[70924.0,0.56834493],[70926.0,0.19],[70929.0,0.002],[70930.0,0.16644],[70931.0,0.281965]]]
["bitfinex","BTCUSD",1717598878137,[[70958.0,1.76821026],[70953.0,0.04160711],[70951.0,0.06241067],[70949.0,0.08321423],[70948.0,0.3544472]],[[70967.0,4e-05],[70973.0,0.05004],[70980.0,0.17324],[70981.0,0.0786],[70982.0,0.4692]]]
["bitfinex","BTCUSD",1717598931906,[[70986.0,1.5808843],[70982.0,0.24],[70981.0,0.1],[70979.0,0.14170363],[70976.0,0.07222824]],[[70987.0,0.0083147],[70989.0,0.002],[70992.0,4e-05],[70994.0,0.2267],[70995.0,0.00863]]]
["bitfinex","BTCUSD",1717598936172,[[70986.0,1.35759419],[70985.0,0.01],[70984.0,0.10422238],[70981.0,0.1],[70979.0,0.21654602]],[[70987.0,0.2389147],[70989.0,0.002],[70992.0,4e-05],[70995.0,0.00863],[71017.0,0.291622]]]
["bitfinex","BTCUSD",1717598977524,[[70982.0,0.06],[70980.0,0.00751921],[70978.0,0.140888],[70976.0,0.1],[70970.0,0.04163596]],[[70985.0,0.1531],[70986.0,0.0802],[70987.0,0.0083147],[70989.0,0.002],[70990.0,0.149495]]]
["bitfinex","BTCUSD",1717599028686,[[70986.0,0.34253397],[70985.0,0.06259772],[70984.0,0.282698],[70983.0,0.08348992],[70982.0,0.000946]],[[70987.0,0.0567994],[70989.0,0.002],[70990.0,0.00863],[70991.0,0.15826],[70992.0,0.07734]]]
["bitfinex","BTCUSD",1717599068425,[[71019.0,1.97221925],[71018.0,0.01724191],[71017.0,0.04137533],[71015.0,0.06204265],[71014.0,0.02470127]],[[71020.0,9.9e-07],[71029.0,0.002],[71040.0,0.00862],[71044.0,0.6273],[71045.0,0.0798]]]
["bitfinex","BTCUSD",1717599123410,[[70987.0,0.060946],[70986.0,0.000946],[70984.0,0.00846521],[70981.0,0.104],[70976.0,0.1562]],[[70992.0,4e-05],[70997.0,0.00704334],[70998.0,0.03304],[70999.0,0.19],[71004.0,0.750875]]]
["bitfinex","BTCUSD",1717599158833,[[70986.0,0.20110096],[70984.0,0.000946],[70982.0,0.000946],[70971.0,0.002],[70963.0,0.2275]],[[70987.0,2.04312077],[70988.0,0.01806925],[70989.0,0.06307646],[70990.0,0.281731],[70991.0,0.27410195]]]
["bitfinex","BTCUSD",1717599200306,[[70971.0,1.248446],[70968.0,0.000946],[70963.0,0.1],[70962.0,0.11747921],[70948.0,0.019493]],[[70972.0,0.18740522],[70977.0,0.4692],[70980.0,0.29],[70981.0,0.44210205],[70984.0,0.50747658]]]
["bitfinex","BTCUSD",1717599231585,[[70972.0,0.240046],[70971.0,1.002946],[70969.0,0.21747921],[70968.0,0.01842521]],[[70973.0,0.140898],[70975.0,0.48624266],[70980.0,0.00086],[70985.0,0.82651422],[70987.0,0.06323529]]]
["bitfinex","BTCUSD",1717599294772,[[70986.0,0.66218214],[70982.0,0.02082772],[70980.0,0.000946],[70979.0,0.281772],[70978.0,0.01]],[[70987.0,0.06429301],[70988.0,0.00086],[70989.0,0.08447068],[70991.0,0.10558836],[70992.0,4e-05]]]
["bitfinex","BTCUSD",1717599333543,[[71018.0,0.17400324],[71013.0,0.1],[71012.0,0.14082],[71010.0,0.01747921],[71003.0,0.1651]],[[71019.0,0.0336],[71023.0,0.4692],[71025.0,0.140797],[71032.0,0.27222824],[71035.0,0.7844]]]
["bitfinex","BTCUSD",1717599347904,[[71009.0,1.07300271],[71007.0,0.1],[71002.0,0.1],[70997.0,0.01747921],[70996.0,0.140852]],[[71010.0,0.170425],[71012.0,0.14441893],[71018.0,0.2],[71029.0,0.02811471],[71800.0,0.83511065]]]
["bitfinex","BTCUSD",1717599405942,[[71031.0,0.001946],[71017.0,0.1],[71012.0,0.1],[71011.0,0.002],[71010.0,0.07222824]],[[71032.0,1.53065649],[71036.0,0.05858577],[71038.0,0.25301662],[71040.0,0.08402216],[71041.0,0.381528]]]
["bitfinex","BTCUSD",1717599428916,[[71009.0,0.59535352],[71004.0,0.0805],[71001.0,0.004],[70999.0,0.01747921],[70998.0,0.000946]],[[71010.0,0.30824393],[71011.0,0.19],[71012.0,0.00086],[71015.0,0.4],[71019.0,0.29831383]]]
["bitfinex","BTCUSD",1717599488256,[[70972.0,0.55305254],[70971.0,0.002946],[70970.0,0.140903],[70968.0,0.100946],[70960.0,0.2]],[[70973.0,0.023],[70974.0,0.06330454],[70976.0,0.08440732],[70978.0,0.10521342],[70983.0,0.140879]]]
["bitfinex","BTCUSD",1717599499051,[[70976.0,0.11747921],[70975.0,0.006],[70971.0,0.102946],[70968.0,0.010946],[70956.0,0.55408924]],[[70977.0,0.08437294],[70979.0,0.10546581],[70982.0,4e-05],[70985.0,0.12655897],[70988.0,0.01676889]]]
["bitfinex","BTCUSD",1717599563559,[[70916.0,0.009493],[70915.0,0.009493],[70911.0,0.002],[70907.0,0.1515],[70906.0,0.0782]],[[70917.0,1.42981377],[70918.0,0.1554],[70919.0,0.5465],[70924.0,0.59],[70925.0,0.07222824]]]
["bitfinex","BTCUSD",1717599589721,[[70884.0,0.240204],[70870.0,0.01747921],[70868.0,0.009493],[70861.0,0.008],[70859.0,0.01]],[[70885.0,2.14646651],[70887.0,0.40872293],[70888.0,0.2],[70893.0,0.62857824],[70894.0,0.14240566]]]
["bitfinex","BTCUSD",1717599612752,[[70905.0,0.001],[70898.0,0.1535],[70897.0,0.079],[70895.0,0.11747921],[70883.0,0.01]],[[70906.0,0.7416308],[70907.0,0.08423551],[70908.0,0.07222824],[70909.0,0.29529439],[70910.0,0.35951986]]]
["bitfinex","BTCUSD",1717599668969,[[70948.0,1.78173086],[70946.0,0.549101],[70937.0,0.01654608],[70936.0,0.07222824],[70935.0,0.381947]],[[70949.0,0.002946],[70959.0,0.004],[70974.0,0.2511],[70975.0,0.21312324]]]
["bitfinex","BTCUSD",1717599687284,[[70958.0,1.06454516],[70956.0,0.3],[70955.0,0.281868],[70951.0,0.1129698],[70926.0,0.0412669]],[[70959.0,0.004],[70972.0,0.07596],[70974.0,0.0194],[70975.0,0.23282824],[70976.0,0.4692]]]
["bitfinex","BTCUSD",1717599728442,[[70958.0,0.52424769],[70954.0,0.01694671],[70952.0,0.1],[70948.0,0.2],[70947.0,0.1536]],[[70959.0,0.004],[70961.0,0.1511],[70965.0,0.08173224],[70966.0,0.08],[70972.0,0.00086]]]
["bitfinex","BTCUSD",1717599775794,[[70976.0,1.09907222],[70971.0,0.0991538],[70969.0,0.140906],[70968.0,0.01],[70959.0,0.1654]],[[70977.0,0.269404],[70979.0,0.144887],[70982.0,4e-05],[70986.0,0.06745027],[71218.0,0.0002117]]]
["bitfinex","BTCUSD",1717599830692,[[70921.0,0.006],[70914.0,0.19663301],[70911.0,0.1615],[70908.0,0.00584623],[70903.0,0.01]],[[70922.0,1.61102734],[70925.0,0.75335377],[70927.0,0.28198],[70972.0,0.3754759]]]
["bitfinex","BTCUSD",1717599849192,[[70949.0,0.34827924],[70947.0,0.140949],[70944.0,0.02],[70943.0,0.001],[70938.0,0.281934]],[[70950.0,0.001],[70958.0,0.07222824],[70961.0,0.06292342],[70962.0,1.2489]]]
["bitfinex","BTCUSD",1717599876674,[[70954.0,0.10707924],[70949.0,0.26010292],[70943.0,0.160957],[70932.0,0.2],[70797.0,50.12540032]],[[70955.0,0.09522824],[70959.0,0.14441893],[70962.0,0.02885372],[70963.0,0.04205195],[70965.0,0.34490792]]]
["bitfinex","BTCUSD",1717599925792,[[70939.0,0.000946],[70935.0,0.0991538],[70934.0,0.00792544],[70931.0,0.153],[70930.0,0.0774]],[[70940.0,0.72616218],[70943.0,0.01662205],[70944.0,0.07222824],[70945.0,0.29398456],[70955.0,0.2]]]
["bitfinex","BTCUSD",1717599963880,[[70905.0,0.009493],[70891.0,0.0795],[70887.0,0.009493],[70883.0,0.1518],[70881.0,0.004]],[[70906.0,1.97054336],[70907.0,0.12613338],[70912.0,1.22131787],[70913.0,0.54205337],[70917.0,0.07222824]]]
["bitfinex","BTCUSD",1717600008611,[[70911.0,0.0006256],[70906.0,0.00852324],[70905.0,0.1086468],[70904.0,0.152],[70898.0,0.141046]],[[70912.0,0.31243793],[70913.0,0.06319649],[70915.0,0.15649023],[70917.0,0.10532749],[70918.0,0.29349376]]]
["bitfinex","BTCUSD",1717600049342,[[70891.0,0.002],[70890.0,0.1575],[70889.0,0.0768],[70887.0,0.009493],[70885.0,0.00086]],[[70892.0,1.7610771],[70893.0,0.71635749],[70895.0,0.1],[70899.0,0.35995218]]]
["bitfinex","BTCUSD",1717600085568,[[70891.0,0.24052324],[70889.0,0.0991538],[70887.0,0.009493],[70885.0,0.00086],[70883.0,0.02]],[[70892.0,0.32047793],[70893.0,0.06330741],[70895.0,0.08440989],[70896.0,0.04220494],[70897.0,0.10551236]]]
["bitfinex","BTCUSD",1717600116211,[[70891.0,0.000946],[70888.0,0.0941538],[70887.0,0.166693],[70885.0,0.00938324],[70881.0,0.004]],[[70892.0,0.164059],[70894.0,0.14441893],[70895.0,0.034],[70898.0,0.01147676],[70899.0,0.11435503]]]
["bitfinex","BTCUSD",1717600163369,[[70868.0,0.00067861],[70861.0,0.008],[70854.0,0.1897416],[70851.0,0.002],[70850.0,0.0825]],[[70869.0,1.58480127],[70870.0,0.12640586],[70871.0,0.1],[70872.0,0.46561587],[70873.0,0.13142667]]]
["bitfinex","BTCUSD",1717600202761,[[70845.0,0.22553612],[70841.0,0.1714],[70840.0,0.009493],[70831.0,0.002],[70827.0,0.10284687]],[[70846.0,0.99537996],[70852.0,1.70133165],[70854.0,0.14511787],[70855.0,0.21412618]]]
["bitfinex","BTCUSD",1717600235422,[[70821.0,0.1689],[70820.0,0.009493],[70819.0,0.0785],[70817.0,0.00869307],[70816.0,0.019493]],[[70822.0,1.48951593],[70823.0,0.06331962],[70825.0,0.09027236],[70827.0,0.38792546],[70828.0,0.02747146]]]
["bitfinex","BTCUSD",1717600246478,[[70821.0,0.1706],[70820.0,0.009493],[70814.0,0.0811],[70811.0,0.002],[70807.0,0.00869307]],[[70822.0,2.01276042],[70823.0,0.1],[70825.0,0.00147676],[70828.0,0.15268931],[70830.0,0.286367]]]
["bitfinex","BTCUSD",1717600282361,[[70821.0,0.08781089],[70820.0,0.175593],[70816.0,0.019493],[70811.0,0.002],[70809.0,0.01]],[[70822.0,1.90425166],[70824.0,0.12675384],[70826.0,0.1058462],[70827.0,0.2085],[70828.0,0.02526986]]]
["bitfinex","BTCUSD",1717600334678,[[70833.0,0.14104503],[70828.0,0.2465],[70823.0,0.01],[70821.0,0.1412],[70810.0,0.62686393]],[[70834.0,0.331875],[70835.0,0.0632563],[70837.0,0.17350394],[70839.0,0.10542716],[70933.0,0.28949105]]]
["bitfinex","BTCUSD",1717600363426,[[70838.0,0.37761906],[70831.0,0.18763146],[70829.0,0.0111277],[70823.0,0.282391],[70789.0,0.12595721]],[[70839.0,0.170646],[70841.0,0.141162],[70842.0,0.01077522],[70844.0,0.01677713],[70847.0,0.04213803]]]
["bitfinex","BTCUSD",1717600433080,[[70858.0,0.09332363],[70849.0,0.151143],[70846.0,0.00852324],[70841.0,0.2406],[70840.0,0.1]],[[70859.0,0.18797676],[70860.0,0.1677],[70865.0,0.04220019],[70867.0,0.06330029],[70869.0,0.45083962]]]
["bitfinex","BTCUSD",1717600448794,[[70852.0,0.08725599],[70837.0,0.01],[70836.0,0.0777],[70834.0,0.141174],[70833.0,0.00852324]],[[70853.0,1.41326039],[70855.0,0.19],[70856.0,0.01],[70858.0,0.14441893],[70859.0,0.49920042]]]
["bitfinex","BTCUSD",1717600505202,[[70897.0,1.72479287],[70896.0,0.1],[70893.0,0.00563997],[70892.0,0.28492365],[70888.0,0.449435]],[[70906.0,0.00086],[70909.0,0.002],[70917.0,0.009504],[70920.0,0.1624],[70922.0,0.0391]]]
["bitfinex","BTCUSD",1717600538560,[[70949.0,2.01629252],[70948.0,0.23391406],[70944.0,0.1],[70941.0,0.281922],[70939.0,0.07222824]],[[70950.0,1e-08],[70960.0,0.00949301],[70969.0,0.002],[70971.0,0.1551],[70973.0,0.0391]]]
["bitfinex","BTCUSD",1717600600944,[[71108.0,0.75563556],[71105.0,0.00852324],[71104.0,0.1],[71103.0,0.1],[71102.0,0.481284]],[[71109.0,0.002],[71113.0,0.1482],[71122.0,0.07222824],[71123.0,0.0391],[71124.0,0.00147676]]]
["bitfinex","BTCUSD",1717600621458,[[71162.0,1.13562363],[71145.0,0.1655],[71141.0,0.1],[71140.0,0.04046933]],[[71163.0,0.163522],[71167.0,0.1707],[71175.0,0.17239786],[71177.0,0.4],[71178.0,0.29780494]]]
["bitfinex","BTCUSD",1717600640162,[[71208.0,1.23113694],[71205.0,0.01],[71204.0,0.2],[71201.0,0.0791],[71199.0,0.07222824]],[[71209.0,0.00058737],[71220.0,0.00863],[71229.0,0.002],[71231.0,0.213],[71233.0,0.00016953]]]
["bitfinex","BTCUSD",1717600683176,[[71264.0,0.32118382],[71262.0,0.1],[71258.0,0.01],[71257.0,0.2441],[71256.0,0.2]],[[71265.0,0.0001694],[71269.0,0.002],[71280.0,0.140293],[71282.0,0.20971603],[71284.0,0.06253169]]]
["bitfinex","BTCUSD",1717600711346,[[71287.0,1.62224123],[71285.0,0.213],[71278.0,0.28059],[71268.0,0.28063],[71264.0,0.11680934]],[[71288.0,0.0001694],[71298.0,0.00033991],[71306.0,0.00034082],[71315.0,0.0142486],[71316.0,0.00861]]]
["bitfinex","BTCUSD",1717600750888,[[71337.0,0.1182],[71331.0,0.002],[71322.0,0.02],[71317.0,0.1574],[71315.0,0.0764]],[[71338.0,0.14787798],[71344.0,0.2],[71348.0,0.213],[71350.0,0.32179773],[71352.0,0.41475933]]]
["bitfinex","BTCUSD",1717600765974,[[71276.0,0.16441893],[71265.0,0.2397],[71262.0,0.01],[71256.0,0.27222824],[71207.0,0.0408271]],[[71277.0,0.00097556],[71285.0,0.140283],[71289.0,0.002],[71297.0,0.1],[71301.0,0.1]]]
["bitfinex","BTCUSD",1717600814268,[[71263.0,0.14441893],[71262.0,0.01],[71259.0,0.280665],[71257.0,0.09933774],[71255.0,0.480678]],[[71274.0,0.00066226],[71276.0,0.01],[71288.0,0.18211985],[71289.0,0.00204],[71290.0,0.22586578]]]
["bitfinex","BTCUSD",1717600843342,[[71215.0,0.03138778],[71211.0,0.002],[71208.0,0.0414293],[71206.0,0.06214395],[71204.0,0.08285861]],[[71216.0,2.52143431],[71218.0,0.19],[71222.0,0.280813],[71225.0,0.01720623],[71230.0,0.04009468]]]
["bitfinex","BTCUSD",1717600886844,[[71302.0,0.1662],[71301.0,0.078],[71292.0,0.380536],[71291.0,0.102],[71290.0,0.01]],[[71322.0,0.01],[71325.0,0.01],[71328.0,0.4],[71329.0,0.00701146],[71330.0,0.2]]]
["bitfinex","BTCUSD",1717600912578,[[71272.0,0.14441893],[71271.0,0.03],[71269.0,0.0805],[71268.0,0.140313],[71267.0,0.1524]],[[71280.0,0.140292],[71286.0,0.01],[71289.0,0.01],[71291.0,0.280541],[71294.0,0.04168487]]]
["bitfinex","BTCUSD",1717600918521,[[71271.0,0.03],[71269.0,0.0805],[71267.0,0.1524],[71266.0,0.140319],[71257.0,0.11]],[[71278.0,0.01],[71279.0,0.140295],[71281.0,0.1801],[71289.0,0.2],[71291.0,0.14441893]]]
["bitfinex","BTCUSD",1717600954283,[[71334.0,0.09522824],[71333.0,3.83131104],[71326.0,0.07222824],[71318.0,0.07222824],[71311.0,0.02]],[[71335.0,1.31253593],[71336.0,0.1],[71338.0,0.42515607],[71339.0,0.1],[71341.0,0.2]]]
["bitfinex","BTCUSD",1717600983233,[[71333.0,0.586049],[71321.0,2.4],[71313.0,0.0823],[71311.0,0.1616],[71301.0,0.005]],[[71334.0,2.71243873],[71335.0,0.00086],[71337.0,0.07222824],[71338.0,0.40864],[71341.0,0.64649736]]]
["bitfinex","BTCUSD",1717601047059,[[71298.0,0.078],[71279.0,0.005],[71274.0,0.12],[71270.0,0.07222824],[71265.0,0.056135]],[[71299.0,0.095],[71303.0,0.2],[71304.0,1.3101571],[71306.0,0.1476],[71307.0,0.06272458]]]
["bitfinex","BTCUSD",1717601056161,[[71291.0,0.002],[71280.0,0.1559],[71279.0,0.0751],[71277.0,0.000946]],[[71292.0,2.87993994],[71294.0,0.01686976],[71295.0,0.1698],[71297.0,0.04616126],[71298.0,0.18632784]]]
["bitfinex","BTCUSD",1717601089533,[[71263.0,0.620104],[71260.0,0.0807],[71259.0,0.02016881],[71258.0,0.009504],[71256.0,0.005]],[[71264.0,0.254323],[71268.0,0.04178858],[71270.0,0.06269396],[71272.0,0.28342314],[71274.0,0.40234121]]]
["bitfinex","BTCUSD",1717601125117,[[71268.0,0.1778],[71267.0,0.01316881],[71266.0,0.1],[71253.0,0.01],[71242.0,0.3]],[[71271.0,0.001],[71273.0,0.140306],[71277.0,0.14441893],[71283.0,0.29729346],[71285.0,0.14175753]]]
["bitfinex","BTCUSD",1717601168103,[[71299.0,0.94574974],[71296.0,0.280519],[71295.0,0.3698],[71292.0,0.01671295],[71275.0,0.11373419]],[[71300.0,0.10005],[71309.0,0.002],[71310.0,0.46206],[71320.0,0.140213],[71323.0,0.7844]]]
["bitfinex","BTCUSD",1717601202211,[[71328.0,0.12516881],[71322.0,0.140208],[71320.0,0.1562],[71319.0,0.0823],[71318.0,0.01]],[[71329.0,0.00225],[71334.0,0.140186],[71336.0,0.0754],[71337.0,0.1614],[71341.0,0.46206]]]
["bitfinex","BTCUSD",1717601248863,[[71440.0,0.011],[71436.0,0.09164135],[71432.0,0.00016881],[71431.0,0.15634347],[71419.0,0.01]],[[71441.0,0.00983049],[71443.0,0.07222824],[71444.0,10.1575],[71445.0,0.2459],[71451.0,0.00034077]]]
["bitfinex","BTCUSD",1717601268395,[[71494.0,0.09088499],[71487.0,1.0],[71484.0,0.02],[71482.0,0.139894],[71480.0,0.164]],[[71500.0,11.67624961],[71501.0,0.00661703],[71508.0,0.07222824],[71510.0,0.2119],[71512.0,0.0143103]]]
["bitfinex","BTCUSD",1717601300547,[[71497.0,0.08986499],[71495.0,0.006],[71494.0,0.13987],[71488.0,0.02],[71487.0,1.0]],[[71500.0,11.06444128],[71503.0,0.1662],[71504.0,0.0001],[71506.0,0.04174988],[71508.0,0.14312482]]]
["bitfinex","BTCUSD",1717601334629,[[71499.0,2.19071882],[71497.0,0.04089502],[71495.0,0.2613528],[71493.0,1.18079351],[71491.0,0.10224188]],[[71500.0,9.10211],[71504.0,0.0001],[71509.0,0.002],[71512.0,0.0143103],[71516.0,0.00910603]]]
["bitfinex","BTCUSD",1717601378682,[[71555.0,0.53336945],[71554.0,0.279505],[71552.0,0.1],[71550.0,0.02],[71548.0,0.1]],[[71563.0,0.1688],[71573.0,0.13941893],[71577.0,0.02],[71592.0,0.139681]]]
["bitfinex","BTCUSD",1717601401680,[[71567.0,0.139729],[71553.0,0.07222824],[71550.0,0.1],[71549.0,0.34052208],[71547.0,0.06149412]],[[71568.0,0.14441893],[71569.0,0.002],[71571.0,0.2109],[71577.0,0.02],[71582.0,0.01683491]]]
["bitfinex","BTCUSD",1717601418957,[[71543.0,0.279549],[71535.0,0.36222824],[71532.0,0.279592],[71531.0,0.04299608],[71530.0,0.1508]],[[71552.0,0.31311893],[71567.0,0.01],[71568.0,0.01],[71576.0,0.139713],[71579.0,5e-05]]]
["bitfinex","BTCUSD",1717601474105,[[71449.0,0.01032839],[71448.0,0.02],[71442.0,0.07222824],[71441.0,0.1644],[71440.0,0.0818]],[[71454.0,0.13739893],[71459.0,0.00383162],[71463.0,0.2115],[71465.0,0.01705176],[71472.0,0.1]]]
["bitfinex","BTCUSD",1717601495779,[[71451.0,0.000946],[71440.0,0.0788],[71437.0,0.1503],[71436.0,0.01882882],[71433.0,0.18113153]],[[71452.0,0.28437293],[71453.0,0.0757],[71455.0,0.24142824],[71458.0,0.00365252],[71460.0,0.07222576]]]
["bitfinex","BTCUSD",1717601549192,[[71459.0,0.66151723],[71458.0,0.07222824],[71457.0,0.12331364],[71456.0,0.19],[71452.0,0.00707]],[[71460.0,0.0542226],[71469.0,0.00169162],[71490.0,0.07222824],[71491.0,0.43336945],[71500.0,0.4692]]]
["bitfinex","BTCUSD",1717601561826,[[71452.0,0.1],[71451.0,0.0755],[71445.0,0.11807625],[71443.0,0.06159149],[71442.0,0.001]],[[71460.0,0.1985231],[71461.0,0.1612],[71464.0,0.0827],[71468.0,0.139923],[71469.0,0.00169162]]]
["bitfinex","BTCUSD",1717601592227,[[71444.0,0.21249596],[71442.0,0.001],[71439.0,0.01663924],[71436.0,0.1586],[71434.0,0.358475]],[[71445.0,5e-05],[71450.0,0.16935],[71460.0,0.12633241],[71462.0,0.0862]]]
["bitfinex","BTCUSD",1717601654853,[[71459.0,0.21245991],[71455.0,0.0412634],[71453.0,0.0618951],[71451.0,0.08252681],[71450.0,0.07222824]],[[71460.0,0.05410417],[71468.0,0.1558],[71470.0,0.0776],[71474.0,0.1693],[71479.0,0.004]]]
["bitfinex","BTCUSD",1717601676808,[[71459.0,1.70659385],[71457.0,0.1693],[71454.0,0.19],[71452.0,0.38255923],[71451.0,0.35213924]],[[71460.0,0.01519422],[71479.0,0.004],[71483.0,0.0807],[71485.0,0.1521],[71490.0,0.07222824]]]
["bitfinex","BTCUSD",1717601746634,[[71516.0,1.16144719],[71513.0,0.26142438],[71511.0,0.08189918],[71510.0,0.22541585],[71509.0,0.10237398]],[[71517.0,0.00864],[71519.0,0.004],[71525.0,0.00864],[71531.0,0.0757],[71532.0,0.16494]]]
["bitfinex","BTCUSD",1717601763907,[[71548.0,0.79883],[71547.0,0.01890358],[71540.0,0.2],[71539.0,0.32053936],[71537.0,0.06145855]],[[71549.0,0.002],[71559.0,0.15259642],[71561.0,0.0818],[71567.0,0.43336945],[71571.0,0.02]]]
["bitfinex","BTCUSD",1717601791940,[[71599.0,1.85527862],[71597.0,0.2],[71596.0,0.4],[71593.0,0.2],[71592.0,0.02475054]],[[71600.0,0.23655],[71602.0,0.00017145],[71603.0,0.00863],[71604.0,0.00863],[71612.0,0.07222824]]]
["bitfinex","BTCUSD",1717601833354,[[71591.0,0.002],[71576.0,0.01029055],[71571.0,0.002],[71570.0,0.01709741],[71565.0,0.43336945]],[[71592.0,0.34371893],[71594.0,0.386677],[71595.0,0.2],[71599.0,0.07222824],[71602.0,0.1]]]
["bitfinex","BTCUSD",1717601864395,[[71600.0,0.149663],[71597.0,0.01],[71594.0,0.14441893],[71593.0,0.255872],[71592.0,0.29]],[[71622.0,0.14441893],[71623.0,5e-05],[71624.0,0.07222824],[71626.0,0.01],[71627.0,5e-05]]]
["bitfinex","BTCUSD",1717601893685,[[71612.0,0.02180901],[71611.0,0.06098382],[71609.0,0.08731176],[71608.0,0.139648],[71607.0,0.1016397]],[[71616.0,0.07222824],[71618.0,1e-08],[71622.0,5e-05],[71623.0,5e-05],[71627.0,0.01005]]]
["bitfinex","BTCUSD",1717601922134,[[71597.0,0.06152858],[71595.0,0.0820381],[71593.0,0.10254763],[71591.0,0.43336945],[71586.0,0.1397211]],[[71607.0,0.15441893],[71610.0,0.07222824],[71611.0,0.01],[71617.0,0.147],[71621.0,0.2]]]
["bitfinex","BTCUSD",1717601963712,[[71591.0,0.139682],[71589.0,0.07622824],[71587.0,0.01],[71584.0,0.07137329],[71582.0,0.08183105]],[[71592.0,5e-05],[71597.0,5e-05],[71603.0,5e-05],[71617.0,0.01],[71620.0,0.01]]]
["bitfinex","BTCUSD",1717602000032,[[71626.0,1.67045584],[71624.0,0.1684],[71623.0,0.4],[71622.0,0.155853],[71621.0,0.19]],[[71627.0,0.68076492],[71628.0,5e-05],[71629.0,0.002],[71636.0,5e-05],[71650.0,0.000995]]]
["bitfinex","BTCUSD",1717602040887,[[71614.0,0.006],[71612.0,0.000946],[71610.0,0.1],[71603.0,0.18289114],[71596.0,0.01]],[[71615.0,0.0001],[71620.0,5e-05],[71621.0,0.01],[71625.0,0.16022824],[71626.0,0.01056]]]
["bitfinex","BTCUSD",1717602082030,[[71625.0,0.44965438],[71624.0,0.08205286],[71622.0,0.10256608],[71621.0,0.1],[71616.0,0.4123453]],[[71626.0,0.00091],[71627.0,2.92936408],[71628.0,5e-05],[71636.0,5e-05],[71643.0,0.07222824]]]
["bitfinex","BTCUSD",1717602118083,[[71645.0,0.33547707],[71643.0,0.10209155],[71638.0,0.27918],[71637.0,0.19],[71636.0,0.390871]],[[71653.0,0.07222824],[71661.0,0.01861197],[71664.0,0.01],[71665.0,0.07222824],[71699.0,0.48392174]]]
["bitfinex","BTCUSD",1717602131162,[[71665.0,0.56123447],[71664.0,0.19],[71661.0,0.02],[71656.0,0.54658171],[71655.0,0.4756]],[[71666.0,24.21269068],[71676.0,0.15432824],[71677.0,0.1636],[71683.0,0.1684],[71684.0,0.07222824]]]
["bitfinex","BTCUSD",1717602186309,[[71621.0,0.004],[71620.0,0.1],[71619.0,0.139626],[71613.0,0.01732464],[71602.0,0.1]],[[71622.0,0.01998197],[71625.0,0.2329],[71629.0,0.1684],[71632.0,0.139603],[71635.0,0.2]]]
["bitfinex","BTCUSD",1717602218070,[[71594.0,0.008],[71591.0,0.001504],[71589.0,0.000946],[71581.0,0.139701],[71576.0,0.00128236]],[[71595.0,0.31534097],[71597.0,0.139671],[71598.0,0.0781],[71599.0,0.1684],[71601.0,0.2]]]
["bitfinex","BTCUSD",1717602219494,[[71594.0,0.004],[71591.0,0.001504],[71589.0,0.000946],[71585.0,0.139692],[71583.0,0.07222824]],[[71595.0,0.39314097],[71597.0,0.1684],[71600.0,0.239665],[71602.0,0.2],[71608.0,0.1468]]]
["bitfinex","BTCUSD",1717602258342,[[71635.0,0.004],[71619.0,0.279252],[71614.0,0.1169112]],[[71636.0,0.21664717],[71645.0,0.0814],[71646.0,0.07222824]]]
["bitfinex","BTCUSD",1717602280749,[[71555.0,0.008904],[71554.0,0.009504],[71553.0,0.009504],[71551.0,0.002],[71544.0,0.175804]],[[71557.0,0.00698836],[71558.0,0.1684],[71566.0,0.3],[71569.0,0.1],[71571.0,0.1468]]]
["bitfinex","BTCUSD",1717602325308,[[71531.0,0.002],[71519.0,0.009504],[71513.0,0.06148132],[71511.0,0.08397509],[71510.0,0.0778152]],[[71532.0,0.619392],[71534.0,0.0798],[71535.0,0.44700193],[71536.0,0.1],[71538.0,0.2684]]]
["bitfinex","BTCUSD",1717602347116,[[71481.0,0.004],[71480.0,0.01045119],[71479.0,0.24796421],[71477.0,1.0143103],[71476.0,0.0796]],[[71492.0,0.33581893],[71493.0,0.1],[71496.0,0.1631],[71497.0,0.2266],[71498.0,0.1]]]
["bitfinex","BTCUSD",1717602396159,[[71490.0,0.1598],[71485.0,0.01128316],[71481.0,0.07522824],[71472.0,0.06167676],[71471.0,0.002]],[[71491.0,0.14441893],[71498.0,0.7844],[71501.0,0.26808491],[71505.0,0.34605281],[71507.0,0.279695]]]
["bitfinex","BTCUSD",1717602408640,[[71481.0,0.000946],[71474.0,0.1612],[71473.0,0.01128316],[71472.0,0.0771],[71471.0,0.06402182]],[[71491.0,0.14441893],[71492.0,0.00086],[71494.0,0.09968491],[71500.0,0.147],[71501.0,0.0759]]]
["bitfinex","BTCUSD",1717602448341,[[71447.0,0.005515],[71439.0,0.009515],[71431.0,0.002],[71428.0,0.08414353],[71415.0,0.140026]],[[71448.0,1.62030594],[71452.0,0.3154],[71456.0,0.279893],[71468.0,0.379848],[71475.0,0.92395183]]]
["bitfinex","BTCUSD",1717602471612,[[71409.0,0.009504],[71402.0,0.01191529],[71401.0,0.004],[71399.0,0.07222824],[71398.0,0.1665]],[[71410.0,0.47585493],[71415.0,0.09968491],[71416.0,0.01682555],[71417.0,0.1],[71418.0,0.1]]]
["bitfinex","BTCUSD",1717602516301,[[71381.0,0.25533038],[71379.0,0.009504],[71373.0,0.00016853],[71371.0,0.002],[71369.0,0.08222824]],[[71382.0,0.14441893],[71392.0,0.11645569],[71396.0,0.4692],[71398.0,0.0756]]]
["bitfinex","BTCUSD",1717602531814,[[71411.0,0.00016853],[71410.0,0.0756],[71409.0,0.1506],[71408.0,0.00031509],[71406.0,0.01191529]],[[71414.0,0.14441893],[71415.0,0.309528],[71422.0,0.514087],[71427.0,0.21510279],[71440.0,1.00895102]]]
["bitfinex","BTCUSD",1717602560034,[[71412.0,0.00016853],[71409.0,0.00031509],[71408.0,0.01191529],[71400.0,0.1536],[71397.0,0.01]],[[71413.0,0.28444893],[71415.0,0.2118],[71425.0,0.545914],[71427.0,0.19842068],[71434.0,0.43336945]]]
["bitfinex","BTCUSD",1717602620909,[[71478.0,1.90038568],[71476.0,0.30274032],[71474.0,0.08188278],[71473.0,0.0164142],[71472.0,0.10329947]],[[71479.0,1e-08],[71483.0,0.00865],[71491.0,0.00865],[71494.0,0.00865],[71524.0,0.09968491]]]
["bitfinex","BTCUSD",1717602653563,[[71519.0,1.75554897],[71517.0,0.15434152],[71516.0,0.1],[71515.0,0.1026416],[71509.0,0.32338407]],[[71528.0,0.00864],[71529.0,0.002],[71532.0,0.00863],[71540.0,0.43336945],[71541.0,0.1532]]]
["bitfinex","BTCUSD",1717602693675,[[71484.0,0.001],[71481.0,0.004],[71478.0,0.000946],[71471.0,0.141915],[71470.0,0.07222824]],[[71485.0,0.41254745],[71490.0,0.1691],[71492.0,0.01647748],[71494.0,0.1],[71495.0,0.1]]]
["bitfinex","BTCUSD",1717602711631,[[71484.0,0.139889],[71478.0,0.000946],[71473.0,0.1624],[71472.0,0.075246],[71471.0,0.73520045]],[[71492.0,0.39398467],[71495.0,0.1691],[71497.0,0.02],[71507.0,0.2],[71509.0,0.239843]]]
["bitfinex","BTCUSD",1717602761328,[[71494.0,0.001],[71493.0,0.139872],[71492.0,0.001],[71484.0,0.07222824],[71483.0,0.511685]],[[71495.0,0.14441893],[71498.0,0.083],[71501.0,0.18607319],[71502.0,0.1621],[71503.0,0.02]]]
["bitfinex","BTCUSD",1717602787221,[[71484.0,0.139889],[71481.0,0.004946],[71478.0,0.000946],[71475.0,0.0743],[71471.0,0.60281094]],[[71487.0,0.14822964],[71488.0,0.0776],[71490.0,0.02],[71492.0,0.164],[71495.0,0.01653252]]]
["bitfinex","BTCUSD",1717602832966,[[71481.0,0.003946],[71478.0,0.000946],[71476.0,0.139906],[71474.0,0.1572],[71472.0,0.075246]],[[71482.0,0.22351893],[71483.0,0.02],[71484.0,0.1691],[71488.0,0.11665781],[71489.0,0.04188044]]]
["bitfinex","BTCUSD",1717602869490,[[71495.0,0.139869],[71484.0,0.279781],[71480.0,0.279797],[71478.0,0.000946],[71476.0,0.1844]],[[71496.0,0.1481796],[71497.0,0.02],[71498.0,0.1691],[71499.0,0.2444],[71506.0,0.2]]]
["bitfinex","BTCUSD",1717602877152,[[71491.0,0.139877],[71481.0,0.008946],[71475.0,0.1],[71473.0,0.43336945],[71472.0,0.07317424]],[[71492.0,0.39001893],[71493.0,0.01],[71497.0,0.1691],[71502.0,0.11712767],[71503.0,0.2]]]
["bitfinex","BTCUSD",1717602915208,[[71485.0,0.139889],[71481.0,0.000946],[71479.0,0.005],[71478.0,0.000946],[71474.0,0.1573]],[[71486.0,0.00699506],[71487.0,0.14810936],[71489.0,0.1691],[71492.0,0.01],[71495.0,0.01810044]]]
["bitfinex","BTCUSD",1717602952395,[[71481.0,0.216143],[71480.0,0.005],[71478.0,0.000946],[71476.0,0.1573],[71475.0,0.01028833]],[[71482.0,0.14830368],[71485.0,0.00086],[71488.0,0.48595175],[71491.0,0.1691]]]
["bitfinex","BTCUSD",1717603002630,[[71478.0,0.002946],[71472.0,0.000946],[71471.0,0.002],[71462.0,0.139933],[71461.0,0.0783]],[[71479.0,1.12523902],[71481.0,5.4e-05],[71482.0,0.20091],[71485.0,0.00086],[71486.0,0.52564275]]]
["bitfinex","BTCUSD",1717603029537,[[71507.0,0.94343],[71501.0,0.2],[71498.0,0.279727],[71495.0,0.2692],[71494.0,0.001]],[[71508.0,0.4692],[71509.0,0.002],[71516.0,0.7844],[71518.0,0.01636105],[71519.0,0.004]]]
["bitfinex","BTCUSD",1717603060932,[[71529.0,0.139803],[71519.0,0.005],[71518.0,0.0722],[71511.0,0.11675821],[71501.0,0.1]],[[71534.0,0.14441893],[71535.0,0.1692],[71536.0,0.01],[71538.0,0.07222824],[71539.0,0.2322]]]
["bitfinex","BTCUSD",1717603093263,[[71582.0,0.422098],[71576.0,0.279423],[71571.0,0.01],[71569.0,0.1651],[71566.0,0.1722]],[[71583.0,0.0143103],[71590.0,0.07222824],[71591.0,0.25234],[71595.0,0.01],[71600.0,0.1692]]]
["bitfinex","BTCUSD",1717603133352,[[71631.0,0.139604],[71629.0,0.003],[71625.0,0.07222824],[71623.0,0.279238],[71617.0,0.08222824]],[[71632.0,0.11941893],[71639.0,0.1509],[71641.0,0.0785],[71642.0,0.01],[71647.0,0.139573]]]
["bitfinex","BTCUSD",1717603160871,[[71610.0,0.003],[71608.0,0.1],[71607.0,0.279299],[71604.0,0.1],[71599.0,0.01]],[[71625.0,0.1643],[71626.0,0.0101],[71632.0,0.0751],[71633.0,0.37187988],[71636.0,0.2]]]
["bitfinex","BTCUSD",1717603171230,[[71592.0,0.139679],[71582.0,0.279398],[71581.0,0.001259],[71580.0,0.003],[71574.0,0.055889]],[[71593.0,0.243],[71594.0,0.01],[71603.0,0.2],[71606.0,0.5],[71610.0,0.19]]]
["bitfinex","BTCUSD",1717603229736,[[71610.0,0.00821],[71605.0,0.139654],[71597.0,0.003],[71594.0,0.1579],[71592.0,0.43336945]],[[71611.0,0.40866474],[71615.0,0.1686],[71616.0,0.3],[71618.0,0.21185824],[71623.0,0.8692]]]
["bitfinex","BTCUSD",1717603252145,[[71613.0,1.28389329],[71612.0,0.0743],[71611.0,0.07222824],[71610.0,100.00025],[71603.0,0.07222824]],[[71614.0,5e-05],[71620.0,5e-05],[71623.0,0.46342],[71625.0,0.00096],[71626.0,0.0001]]]
["bitfinex","BTCUSD",1717603302409,[[71647.0,0.33835496],[71637.0,0.139591],[71635.0,0.000946],[71631.0,0.01029153],[71626.0,0.43336945]],[[71648.0,0.59568146],[71649.0,0.002],[71654.0,0.2],[71655.0,0.0229403],[71656.0,0.1]]]
["bitfinex","BTCUSD",1717603310043,[[71647.0,0.33935496],[71635.0,0.000946],[71632.0,0.01],[71630.0,0.07222824],[71629.0,0.279215]],[[71648.0,0.16905],[71649.0,0.002],[71652.0,0.01643633],[71655.0,0.0229403],[71664.0,0.06634933]]]
["bitfinex","BTCUSD",1717603369167,[[71654.0,1.06323751],[71649.0,0.1653],[71648.0,0.275],[71646.0,0.1],[71613.0,0.12334166]],[[71655.0,0.01737655],[71661.0,0.00865],[71669.0,0.0036737],[71678.0,0.0776],[71680.0,0.46567]]]
["bitfinex","BTCUSD",1717603383965,[[71646.0,0.707875],[71645.0,0.01],[71641.0,0.1657],[71640.0,0.1686],[71637.0,0.2]],[[71647.0,0.0001],[71661.0,0.0089],[71662.0,0.46567],[71667.0,0.1571],[71669.0,0.0806737]]]
["bitfinex","BTCUSD",1717603441190,[[71621.0,0.1595],[71620.0,0.219425],[71615.0,0.20956135],[71609.0,0.279293],[71608.0,0.43336945]],[[71624.0,0.14441893],[71625.0,0.00993203],[71628.0,0.01],[71631.0,0.139605],[71634.0,0.2]]]
["bitfinex","BTCUSD",1717603464996,[[71652.0,0.141562],[71645.0,0.05],[71642.0,0.2283],[71632.0,0.44336945],[71516.0,0.5]],[[71653.0,0.14441893],[71654.0,0.00993203],[71657.0,0.01],[71658.0,0.04169392],[71659.0,0.46535705]]]
["bitfinex","BTCUSD",1717603482768,[[71633.0,0.000946],[71618.0,0.1605],[71617.0,0.083],[71615.0,0.34919635],[71599.0,0.23417]],[[71634.0,0.8405772],[71635.0,0.28346739],[71636.0,0.1683],[71637.0,0.10433424],[71639.0,0.1]]]
["bitfinex","BTCUSD",1717603509524,[[71552.0,0.22553612],[71549.0,0.009504],[71533.0,0.1556],[71532.0,0.075],[71529.0,0.00062648]],[[71553.0,1.17260235],[71555.0,0.1683],[71556.0,0.4],[71558.0,0.02566423],[71560.0,0.22602824]]]
["bitfinex","BTCUSD",1717603549116,[[71512.0,0.00599191],[71494.0,0.07823114],[71489.0,0.009515],[71488.0,0.2424569]],[[71513.0,0.90725293],[71514.0,0.56535705],[71515.0,0.00968683],[71521.0,0.19],[71522.0,0.81994919]]]
["bitfinex","BTCUSD",1717603597264,[[71475.0,0.69542697],[71474.0,0.1683],[71470.0,0.289835],[71466.0,0.07222824],[71395.0,0.22155824]],[[71476.0,0.00086],[71487.0,0.46535705],[71493.0,0.139875],[71494.0,0.7782],[71499.0,0.0752]]]
["bitfinex","BTCUSD",1717603613952,[[71469.0,0.01031797],[71468.0,0.2],[71464.0,0.1],[71462.0,0.1683],[71460.0,0.139937]],[[71471.0,0.14441893],[71475.0,0.139909],[71476.0,0.00054695],[71484.0,0.1],[71487.0,0.659548]]]
["bitfinex","BTCUSD",1717603638589,[[71471.0,0.21626397],[71468.0,0.2683],[71467.0,0.139923],[71466.0,0.1642],[71465.0,0.0803]],[[71472.0,0.14441893],[71475.0,0.00086],[71476.0,0.00054695],[71482.0,0.139895],[71486.0,0.46535705]]]
["bitfinex","BTCUSD",1717603681617,[[71542.0,1.20210061],[71540.0,0.279563],[71532.0,0.07222824],[71529.0,0.1322913],[71528.0,0.54891]],[[71543.0,0.00864],[71547.0,0.00864],[71548.0,0.00866],[71549.0,0.002],[71556.0,0.159]]]
["bitfinex","BTCUSD",1717603716623,[[71565.0,0.47229697],[71564.0,0.1],[71555.0,0.1522],[71554.0,0.01],[71552.0,0.1816]],[[71566.0,0.009898],[71569.0,0.002],[71570.0,0.081],[71577.0,0.08222824],[71578.0,0.1579]]]
["bitfinex","BTCUSD",1717603758245,[[71608.0,0.40291297],[71607.0,0.1683],[71605.0,0.01134],[71601.0,0.000946],[71597.0,0.087]],[[71609.0,0.007],[71613.0,0.00866],[71615.0,0.00864],[71617.0,0.07222824],[71618.0,0.46535705]]]
["bitfinex","BTCUSD",1717603800812,[[71620.0,0.26326397],[71614.0,0.169246],[71613.0,0.0787],[71607.0,0.01],[71604.0,0.01]],[[71630.0,0.25781893],[71633.0,0.149601],[71637.0,0.07222824],[71640.0,0.629],[71642.0,0.1]]]
["bitfinex","BTCUSD",1717603832904,[[71649.0,0.30176531],[71643.0,0.1773],[71640.0,0.01],[71639.0,0.1683],[71638.0,0.1614]],[[71650.0,0.14527893],[71653.0,0.023],[71654.0,0.22292824],[71655.0,0.05596598],[71656.0,0.5514]]]
["bitfinex","BTCUSD",1717603859343,[[71654.0,1.91043124],[71651.0,0.01636035],[71648.0,0.201255],[71646.0,0.1],[71645.0,0.279152]],[[71655.0,0.01426458],[71661.0,0.00339754],[71666.0,18.02314869],[71668.0,0.00865],[71681.0,0.16854]]]
["bitfinex","BTCUSD",1717603914841,[[71665.0,1.50354073],[71661.0,0.1],[71660.0,0.1683],[71659.0,0.21665089],[71657.0,0.379107]],[[71666.0,15.76248869],[71668.0,0.00865],[71669.0,0.0036737],[71673.0,0.0815],[71675.0,0.16184]]]
["bitfinex","BTCUSD",1717603961439,[[71665.0,3.07309948],[71663.0,0.4],[71661.0,0.2],[71660.0,0.12437757],[71657.0,0.1]],[[71666.0,12.11906683],[71668.0,0.00865],[71669.0,0.0036737],[71674.0,0.00864],[71676.0,0.00863]]]
["bitfinex","BTCUSD",1717604015381,[[71665.0,3.83495526],[71664.0,0.07222824],[71663.0,0.4],[71660.0,0.23721325],[71659.0,0.37199926]],[[71666.0,6.8439439],[71668.0,0.00865],[71669.0,0.0036737],[71670.0,0.00034257],[71676.0,0.00863]]]
["bitfinex","BTCUSD",1717604030778,[[71665.0,5.91107849],[71663.0,0.70832584],[71660.0,0.2],[71659.0,0.01665089],[71654.0,0.000946]],[[71666.0,5.60330325],[71668.0,0.00865],[71669.0,0.0036737],[71670.0,0.00034257],[71674.0,0.00864]]]
["bitfinex","BTCUSD",1717604063773,[[71689.0,0.15381129],[71687.0,0.055796],[71683.0,0.04137879],[71681.0,0.25208352],[71680.0,0.07489593]],[[71690.0,0.12],[71693.0,0.2],[71698.0,0.14441893],[71701.0,0.2683]]]
["bitfinex","BTCUSD",1717604105081,[[71643.0,2.214689],[71642.0,0.139582],[71641.0,0.1522],[71634.0,0.01],[71632.0,0.14872824]],[[71644.0,0.06681893],[71651.0,0.005]]]
["bitfinex","BTCUSD",1717604128896,[[71679.0,0.25901],[71677.0,0.07222824],[71676.0,0.24441893],[71675.0,0.17962029],[71674.0,0.0775]],[[71680.0,0.00086],[71688.0,5e-05],[71689.0,0.00205],[71691.0,0.06681893],[71693.0,0.16219631]]]
["bitfinex","BTCUSD",1717604181075,[[71667.0,0.67869467],[71666.0,0.20657738],[71665.0,0.09632029],[71659.0,0.15137574],[71655.0,0.09275148]],[[71668.0,0.05000351],[71674.0,0.16219631],[71688.0,0.01086],[71689.0,0.16605],[71690.0,0.0814]]]
["bitfinex","BTCUSD",1717604197966,[[71631.0,0.011504],[71630.0,0.01432029],[71617.0,0.43431545],[71616.0,0.00869267],[71615.0,0.009504]],[[71644.0,0.98255957],[71648.0,0.1681],[71649.0,0.05000351],[71650.0,0.425836],[71651.0,0.2]]]
["bitfinex","BTCUSD",1717604251376,[[71589.0,0.009743],[71585.0,0.009504],[71576.0,0.1601],[71572.0,0.0819],[71564.0,0.00869267]],[[71590.0,1.24134257],[71592.0,0.1681],[71594.0,0.06653596],[71598.0,0.379337]]]
["bitfinex","BTCUSD",1717604285177,[[71571.0,0.011004],[71566.0,0.0005],[71559.0,0.009504],[71554.0,0.07222824],[71553.0,0.43336945]],[[71572.0,1.41871757],[71573.0,0.06266158],[71575.0,0.08355945],[71576.0,0.1467],[71577.0,0.1801441]]]
["bitfinex","BTCUSD",1717604338985,[[71608.0,0.14834167],[71604.0,0.2314],[71603.0,0.00025],[71601.0,0.379324],[71599.0,0.1]],[[71609.0,0.002],[71613.0,0.04959142],[71616.0,0.23029455],[71624.0,0.07222824],[71625.0,0.139616]]]
["bitfinex","BTCUSD",1717604364738,[[71569.0,0.1],[71568.0,0.01432029],[71567.0,0.00827659],[71562.0,0.139738],[71559.0,0.01647707]],[[71570.0,0.15806631],[71575.0,0.139714],[71577.0,0.20401035],[71580.0,0.23782341],[71592.0,0.3467]]]
["bitfinex","BTCUSD",1717604387733,[[71608.0,0.89202064],[71606.0,0.2],[71605.0,0.4],[71604.0,0.01661779],[71603.0,0.2687]],[[71617.0,0.20765773],[71626.0,0.00866],[71627.0,0.00866],[71631.0,0.2434],[71634.0,0.00252636]]]
["bitfinex","BTCUSD",1717604437482,[[71617.0,0.34370464],[71616.0,0.3269],[71611.0,0.04193369],[71610.0,0.36222824],[71609.0,0.423]],[[71618.0,0.03191142],[71626.0,0.4715],[71628.0,0.15806631],[71633.0,0.1662],[71635.0,0.0793]]]
["bitfinex","BTCUSD",1717604465978,[[71653.0,0.01432029],[71647.0,0.1],[71645.0,0.139575],[71644.0,0.00747364],[71636.0,0.2599]],[[71654.0,0.39395823],[71661.0,0.00866],[71663.0,0.15532824],[71669.0,0.202]]]
["bitfinex","BTCUSD",1717604516251,[[71619.0,0.01526629],[71611.0,0.002],[71609.0,0.04176765],[71607.0,0.21900688],[71605.0,0.08353531]],[[71620.0,0.61698166],[71634.0,0.38858824]]]
["bitfinex","BTCUSD",1717604535508,[[71633.0,1.8128812],[71630.0,0.4],[71629.0,0.24092824],[71628.0,0.19],[71622.0,0.12521598]],[[71634.0,0.00086],[71661.0,0.00866],[71662.0,0.24453773],[71663.0,0.0751],[71675.0,0.02]]]
["bitfinex","BTCUSD",1717604600388,[[71657.0,0.139551],[71653.0,0.1],[71650.0,0.0762],[71649.0,0.16562029],[71648.0,0.02]],[[71658.0,0.09283773],[71661.0,0.00866],[71665.0,0.082],[71666.0,0.16265],[71668.0,0.07308824]]]
["bitfinex","BTCUSD",1717604631734,[[71665.0,2.47871917],[71661.0,0.1],[71660.0,0.34632125],[71658.0,0.06236375],[71656.0,0.08315166]],[[71666.0,0.00865],[71668.0,0.00086],[71669.0,0.002],[71678.0,0.1643],[71679.0,0.00864]]]
["bitfinex","BTCUSD",1717604695528,[[71669.0,0.01526629],[71656.0,0.04172319],[71654.0,0.06258479],[71653.0,0.4715],[71644.0,0.279155]],[[71670.0,0.53334693],[71673.0,0.0088],[71675.0,0.1682],[71678.0,0.2],[71679.0,0.00864]]]
["bitfinex","BTCUSD",1717604724227,[[71661.0,0.01526629],[71651.0,0.239564],[71643.0,0.055832],[71639.0,0.2957685],[71636.0,0.2279]],[[71662.0,0.53976193],[71666.0,0.1682],[71669.0,0.2],[71671.0,0.07222824],[71673.0,0.0088]]]
["bitfinex","BTCUSD",1717604736275,[[71631.0,0.002],[71623.0,0.000946],[71620.0,0.01432029],[71619.0,0.000946],[71615.0,0.1]],[[71632.0,0.29402093],[71634.0,0.2404],[71636.0,0.1682],[71640.0,0.1]]]
["bitfinex","BTCUSD",1717604778910,[[71631.0,0.249546],[71627.0,0.139611],[71623.0,0.000946],[71621.0,0.01],[71619.0,0.07317424]],[[71632.0,0.13911893],[71640.0,0.01714165],[71642.0,0.139583],[71643.0,0.01],[71645.0,0.20986837]]]
["bitfinex","BTCUSD",1717604817571,[[71653.0,0.0124],[71650.0,0.1517],[71646.0,0.218874],[71639.0,0.01],[71635.0,0.10850039]],[[71654.0,0.14446893],[71656.0,0.139556],[71658.0,5e-05],[71660.0,0.0163414],[71661.0,0.1621]]]
["bitfinex","BTCUSD",1717604892571,[[71653.0,0.250361],[71650.0,0.690932],[71648.0,0.279142],[71647.0,0.01665271],[71644.0,0.3]],[[71654.0,0.00091],[71668.0,5e-05],[71670.0,0.1526],[71672.0,0.0823],[71673.0,0.00885]]]
["bitfinex","BTCUSD",1717604905278,[[71653.0,1.318051],[71652.0,0.479123],[71651.0,0.695583],[71647.0,0.05811368],[71645.0,0.06221395]],[[71654.0,0.00091],[71668.0,0.08125],[71670.0,0.1508],[71680.0,0.0051195]]]
["bitfinex","BTCUSD",1717604951719,[[71678.0,0.69255654],[71676.0,0.10410679],[71669.0,0.12492815],[71666.0,0.00190004],[71665.0,0.279074]],[[71679.0,0.233094],[71680.0,0.0051195],[71681.0,0.00865],[71682.0,0.00809996],[71683.0,0.07222824]]]
["bitfinex","BTCUSD",1717604993617,[[71653.0,0.000946],[71636.0,0.00074199],[71635.0,0.4715],[71633.0,0.1396],[71628.0,0.3473]],[[71654.0,0.82689689],[71655.0,0.2],[71657.0,0.1682],[71658.0,0.35133324],[71659.0,0.1]]]
["bitfinex","BTCUSD",1717605040391,[[71678.0,0.07229862],[71670.0,0.139527],[71668.0,0.2443],[71662.0,0.01],[71659.0,0.928798]],[[71679.0,0.31511293],[71680.0,0.0859195],[71681.0,0.148158],[71682.0,0.01],[71685.0,0.01]]]
["bitfinex","BTCUSD",1717605076888,[[71678.0,0.07230282],[71667.0,0.1593],[71665.0,0.082],[71662.0,0.43336945],[71659.0,0.1]],[[71679.0,0.15191293],[71680.0,0.0051195],[71681.0,0.02544282],[71683.0,0.21173224],[71684.0,0.01]]]
["bitfinex","BTCUSD",1717605126254,[[71678.0,0.53692494],[71677.0,0.01432029],[71675.0,0.289034],[71674.0,0.04153178],[71673.0,0.01]],[[71679.0,0.007494],[71681.0,0.00865],[71688.0,0.00086],[71697.0,0.620977],[71699.0,0.16594]]]
["bitfinex","BTCUSD",1717605162027,[[71678.0,0.07229933],[71663.0,0.100946],[71660.0,0.139547],[71659.0,0.04138687],[71657.0,0.06208031]],[[71679.0,0.61022293],[71680.0,0.07734774],[71681.0,0.00865],[71685.0,0.278999],[71689.0,0.20205]]]
["bitfinex","BTCUSD",1717605199699,[[71600.0,0.1],[71599.0,0.1584],[71598.0,0.15398829],[71597.0,0.009504],[71593.0,0.019504]],[[71601.0,0.14441893],[71610.0,0.139645],[71616.0,0.01],[71621.0,0.1588],[71625.0,0.279235]]]
["bitfinex","BTCUSD",1717605236404,[[71672.0,0.139524],[71668.0,0.2421],[71666.0,0.01432029],[71664.0,0.02],[71661.0,0.01675982]],[[71680.0,0.0130065],[71681.0,0.00865],[71683.0,0.07222824],[71685.0,0.139499],[71687.0,0.02]]]
["bitfinex","BTCUSD",1717605294844,[[71668.0,0.000946],[71661.0,0.02081892],[71659.0,0.01432029],[71647.0,0.139572],[71646.0,0.47490367]],[[71669.0,1.00446335],[71671.0,0.2],[71675.0,0.379037],[71677.0,0.07222824],[71678.0,0.1]]]
["bitfinex","BTCUSD",1717605326405,[[71668.0,0.000946],[71648.0,0.43336945],[71646.0,0.1638],[71641.0,0.0813],[71640.0,0.139586]],[[71669.0,1.81202103],[71672.0,0.01698401],[71673.0,0.02509394],[71678.0,0.279026],[71679.0,0.04163471]]]
["bitfinex","BTCUSD",1717605348664,[[71668.0,0.763342],[71667.0,3.0],[71664.0,0.0414097],[71663.0,0.18468808],[71662.0,0.06211455]],[[71669.0,0.498305],[71677.0,0.02],[71680.0,0.0130065],[71681.0,0.00865],[71687.0,0.139496]]]
["bitfinex","BTCUSD",1717605430287,[[71668.0,0.011946],[71667.0,3.0],[71666.0,0.1664],[71664.0,0.0808]],[[71669.0,1.36037393],[71671.0,0.01633729],[71672.0,0.1],[71673.0,0.1783],[71674.0,0.00086]]]
["bitfinex","BTCUSD",1717605453360,[[71631.0,0.001],[71623.0,0.1613],[71618.0,0.075],[71611.0,0.002],[71607.0,0.009493]],[[71632.0,0.71622493],[71633.0,0.3513],[71634.0,0.09866338],[71640.0,0.2467],[71644.0,0.1683]]]
["bitfinex","BTCUSD",1717605506466,[[71630.0,2.02701556],[71629.0,0.20347927],[71627.0,0.19],[71623.0,0.82646445],[71616.0,0.38359436]],[[71631.0,2.999],[71632.0,5e-05],[71649.0,0.43536945],[71659.0,0.07222824],[71661.0,0.1809]]]
["bitfinex","BTCUSD",1717605537626,[[71608.0,0.01432029],[71602.0,0.009493],[71601.0,0.009493],[71600.0,1.29423564],[71597.0,0.0510147]],[[71609.0,0.49781893],[71610.0,0.2],[71612.0,0.218041],[71613.0,0.01],[71614.0,0.01]]]
["bitfinex","BTCUSD",1717605546446,[[71608.0,0.01432029],[71602.0,0.009493],[71601.0,0.009493],[71600.0,1.109493],[71597.0,0.149174]],[[71609.0,0.80091893],[71611.0,0.139644],[71619.0,0.07222824],[71620.0,0.289252],[71634.0,1.0782]]]
["bitfinex","BTCUSD",1717605601402,[[71630.0,0.226835],[71628.0,0.01706089],[71627.0,0.1683]],[[71631.0,0.07590001],[71632.0,5e-05],[71633.0,0.09962936],[71634.0,0.07222824],[71635.0,0.1643]]]
["bitfinex","BTCUSD",1717605622136,[[71619.0,0.139627],[71618.0,0.05584548],[71614.0,0.08305038],[71613.0,0.18510597]],[[71620.0,0.09962936],[71622.0,0.2422],[71625.0,0.2],[71627.0,0.24441893],[71628.0,0.02]]]
["bitfinex","BTCUSD",1717605692772,[[71618.0,0.01432029],[71612.0,0.13964],[71609.0,0.2683],[71601.0,0.0796],[71589.0,0.04127612]],[[71619.0,0.31962936],[71621.0,0.1],[71623.0,0.00086],[71625.0,0.07222824],[71626.0,0.293415]]]
["bitfinex","BTCUSD",1717605713407,[[71608.0,0.000946],[71607.0,0.01432029],[71601.0,0.2683],[71600.0,0.01705191],[71588.0,0.45865589]],[[71609.0,0.29962936],[71610.0,0.02],[71612.0,0.1],[71614.0,0.14441893],[71615.0,0.07222824]]]
["bitfinex","BTCUSD",1717605742576,[[71589.0,0.01432029],[71588.0,0.43336945],[71587.0,0.0417018],[71585.0,0.0625527],[71583.0,0.08340361]],[[71590.0,0.41962936],[71597.0,0.0872],[71602.0,0.139662],[71609.0,0.14446893],[71614.0,0.1683]]]
["bitfinex","BTCUSD",1717605790729,[[71571.0,0.002],[71552.0,0.009504],[71551.0,0.011504],[71549.0,0.57313145],[71548.0,0.1475]],[[71572.0,0.70951493],[71577.0,0.01639992],[71578.0,0.279418],[71581.0,0.30005],[71586.0,0.1]]]
["bitfinex","BTCUSD",1717605828418,[[71541.0,0.001168],[71539.0,0.00025],[71521.0,0.009504],[71520.0,0.01048326],[71515.0,0.009504]],[[71542.0,1.9249538],[71547.0,0.1687],[71550.0,0.279527],[71552.0,0.00989592],[71553.0,0.02795872]]]
["bitfinex","BTCUSD",1717605864584,[[71491.0,0.002],[71483.0,0.176],[71481.0,0.004],[71480.0,0.009504],[71475.0,0.139907]],[[71492.0,0.46647093],[71495.0,0.07310856],[71500.0,0.2]]]
["bitfinex","BTCUSD",1717605890479,[[71491.0,0.320823],[71486.0,0.02],[71483.0,0.1689],[71481.0,0.004],[71478.0,0.32153939]],[[71492.0,0.0001],[71495.0,0.162127],[71500.0,0.00086],[71501.0,5e-05],[71505.0,5e-05]]]
["bitfinex","BTCUSD",1717605935122,[[71505.0,0.3164],[71500.0,0.02075],[71496.0,0.001],[71488.0,0.038123],[71387.0,0.36921]],[[71506.0,5e-05],[71508.0,0.161877],[71519.0,5e-05],[71520.0,0.0768],[71523.0,0.02]]]
["bitfinex","BTCUSD",1717605974125,[[71496.0,0.620648],[71492.0,0.04239846],[71491.0,0.002946],[71489.0,0.33475241]],[[71497.0,5e-05],[71506.0,5e-05],[71508.0,0.161877],[71514.0,0.1603],[71517.0,0.139828]]]
["bitfinex","BTCUSD",1717606021593,[[71447.0,0.0005],[71446.0,0.009504],[71441.0,0.004],[71430.0,0.139996],[71429.0,0.02]],[[71454.0,1.48152252],[71460.0,0.4113434],[71464.0,0.1471],[71467.0,0.26222824],[71469.0,0.32123057]]]
["bitfinex","BTCUSD",1717606061449,[[71400.0,0.09425],[71388.0,0.01],[71387.0,0.009504],[71383.0,0.04142486],[71382.0,0.0979]],[[71401.0,1.23914252],[71404.0,0.599896],[71405.0,0.3],[71408.0,0.1471],[71446.0,0.34300547]]]
["bitfinex","BTCUSD",1717606099256,[[71298.0,0.07991613],[71294.0,0.11868683],[71292.0,0.0003133],[71287.0,0.18587977],[71286.0,0.01432029]],[[71336.0,0.19],[71340.0,0.427447],[71341.0,0.4],[71342.0,0.07222824]]]
["bitfinex","BTCUSD",1717606106147,[[71329.0,0.0102133],[71326.0,0.0832],[71320.0,0.01],[71311.0,0.140229],[71309.0,0.1689]],[[71330.0,0.30544016],[71335.0,0.07222824],[71337.0,0.14018],[71339.0,0.004],[71341.0,0.1]]]
["bitfinex","BTCUSD",1717606160976,[[71311.0,0.00969241],[71301.0,0.004],[71298.0,0.21118842],[71292.0,0.1],[71291.0,0.0081]],[[71315.0,0.3056344],[71316.0,0.14441893],[71319.0,0.2403],[71328.0,0.290444],[71330.0,0.07222824]]]
["bitfinex","BTCUSD",1717606194764,[[71311.0,0.22907454],[71305.0,0.03897877],[71304.0,0.0824],[71302.0,0.1],[71301.0,0.0101]],[[71312.0,0.00068205],[71321.0,0.16102123],[71323.0,0.0764],[71324.0,0.00439117],[71325.0,0.36473124]]]
["bitfinex","BTCUSD",1717606229223,[[71378.0,0.86913344],[71377.0,0.1],[71376.0,0.03897877],[71372.0,0.280219],[71370.0,0.023]],[[71379.0,0.004],[71384.0,0.009504],[71388.0,0.07222824],[71389.0,0.163],[71393.0,0.16102123]]]
["bitfinex","BTCUSD",1717606237001,[[71383.0,1.75017743],[71378.0,0.01653844],[71377.0,0.0767],[71376.0,0.03185531],[71371.0,0.2]],[[71384.0,0.0082907],[71389.0,0.002],[71394.0,5e-05],[71399.0,0.1655],[71407.0,0.16102123]]]
["bitfinex","BTCUSD",1717606272532,[[71440.0,0.97872087],[71438.0,0.22960148],[71436.0,0.02503426],[71435.0,0.1],[71434.0,0.32049293]],[[71441.0,0.006484],[71445.0,0.1593],[71448.0,0.0823],[71449.0,0.002],[71455.0,0.24324947]]]
["bitfinex","BTCUSD",1717606328957,[[71455.0,1.10502152],[71452.0,0.1],[71448.0,0.7822901],[71447.0,0.06267368],[71445.0,0.08356491]],[[71456.0,0.00949301],[71459.0,0.004],[71461.0,0.00949301],[71470.0,0.07222824],[71471.0,0.1631]]]
["bitfinex","BTCUSD",1717606358681,[[71459.0,0.04150249],[71458.0,0.13994],[71457.0,0.06225374],[71455.0,0.13898099],[71453.0,0.10375624]],[[71472.0,0.2426],[71473.0,0.14441894],[71476.0,0.139908],[71478.0,0.1],[71479.0,0.50959769]]]
["bitfinex","BTCUSD",1717606418387,[[71384.0,0.009493],[71381.0,0.004],[71375.0,0.01050061],[71373.0,0.140107],[71371.0,0.0333674]],[[71392.0,0.32243579],[71402.0,0.68915117],[71405.0,0.1]]]
["bitfinex","BTCUSD",1717606436205,[[71408.0,0.14004],[71407.0,0.07827241],[71401.0,0.0985],[71400.0,0.449508],[71395.0,0.00702543]],[[71409.0,0.17322479],[71415.0,0.07222824],[71416.0,0.01],[71422.0,0.140013],[71426.0,0.0751]]]
["bitfinex","BTCUSD",1717606482787,[[71390.0,0.15125035],[71384.0,0.099446],[71382.0,0.11710614],[71381.0,0.285131],[71380.0,0.06285921]],[[71391.0,0.16620479],[71397.0,0.07222824],[71398.0,0.14441893],[71399.0,0.023],[71402.0,0.150052]]]
["bitfinex","BTCUSD",1717606517658,[[71361.0,0.013504],[71360.0,0.009493],[71359.0,0.009493],[71336.0,0.009504],[71334.0,0.1159]],[[71369.0,1.54666951],[71370.0,0.1],[71372.0,0.36482824],[71377.0,0.570202],[71378.0,0.04150662]]]
["bitfinex","BTCUSD",1717606567135,[[71340.0,0.76328644],[71339.0,0.01],[71336.0,0.1],[71335.0,0.18651073],[71330.0,0.16517796]],[[71341.0,0.000946],[71356.0,0.07222824],[71364.0,0.140126],[71366.0,0.15593421]]]
["bitfinex","BTCUSD",1717606591847,[[71358.0,0.79078044],[71353.0,0.437296],[71350.0,0.34548396],[71349.0,0.1],[71347.0,0.04181543]],[[71359.0,0.0036867],[71365.0,0.13482204],[71369.0,0.002],[71376.0,0.1642],[71378.0,0.43336945]]]
["bitfinex","BTCUSD",1717606618574,[[71358.0,0.00786644],[71353.0,0.142006],[71351.0,0.2363],[71348.0,0.01],[71346.0,0.01432029]],[[71359.0,9.00431897],[71361.0,0.1345081],[71365.0,0.0764],[71366.0,0.296223],[71379.0,0.004]]]
["bitfinex","BTCUSD",1717606688140,[[71350.0,0.14802044],[71344.0,0.1589],[71342.0,0.0774],[71341.0,0.280341],[71337.0,0.1696]],[[71351.0,0.27829922],[71358.0,0.22442824],[71359.0,9.00431897],[71374.0,0.056076],[71383.0,0.280181]]]
["bitfinex","BTCUSD",1717606729254,[[71346.0,1.28999615],[71345.0,0.0419303],[71343.0,0.08012864],[71341.0,0.18386061],[71340.0,0.380345]],[[71347.0,0.000946],[71358.0,0.07222824],[71359.0,9.00431897],[71362.0,0.2326],[71367.0,0.07222824]]]
["bitfinex","BTCUSD",1717606785703,[[71329.0,0.14806144],[71324.0,0.2268],[71322.0,0.1],[71320.0,0.01432029],[71318.0,0.01]],[[71330.0,0.13388029],[71333.0,0.1574],[71334.0,0.0792],[71335.0,0.14441893],[71338.0,0.140178]]]
["bitfinex","BTCUSD",1717606801707,[[71321.0,0.00086],[71313.0,0.00086],[71312.0,0.009504],[71311.0,0.002],[71297.0,0.00786644]],[[71322.0,1.89625019],[71324.0,0.041495],[71326.0,0.06224251],[71328.0,0.08299001],[71329.0,0.07222824]]]
["bitfinex","BTCUSD",1717606853514,[[71308.0,1.26996793],[71306.0,0.1],[71301.0,0.2805],[71297.0,0.04166669],[71295.0,0.06250004]],[[71309.0,0.002],[71326.0,0.13388029],[71327.0,0.07222824],[71329.0,0.002],[71338.0,0.43336945]]]
["bitfinex","BTCUSD",1717606876193,[[71348.0,0.01432029],[71341.0,0.140171],[71336.0,0.212],[71332.0,0.355875],[71330.0,0.1577]],[[71349.0,0.13388029],[71350.0,0.14441893],[71351.0,0.2449],[71354.0,0.160147],[71357.0,0.07222824]]]
["bitfinex","BTCUSD",1717606920816,[[71311.0,0.002],[71308.0,0.00086],[71301.0,0.004],[71295.0,0.02],[71291.0,0.002]],[[71312.0,0.49699922],[71315.0,0.02],[71323.0,0.1],[71324.0,0.2475],[71326.0,0.27222824]]]
["bitfinex","BTCUSD",1717606956639,[[71322.0,0.140209],[71315.0,0.1899],[71310.0,0.1],[71309.0,0.2353],[71308.0,0.04259814]],[[71323.0,0.14441893],[71324.0,0.08388029],[71327.0,0.023],[71328.0,0.07222824],[71331.0,0.1536]]]
["bitfinex","BTCUSD",1717606969578,[[71319.0,0.140214],[71317.0,0.1523],[71316.0,0.0753],[71315.0,0.1699],[71310.0,0.12]],[[71320.0,0.08388029],[71324.0,0.07222824],[71328.0,0.1583],[71330.0,0.140194],[71331.0,0.14441893]]]
["bitfinex","BTCUSD",1717607011097,[[71358.0,2.35490193],[71357.0,0.06240904],[71355.0,0.08320751],[71353.0,0.10400938],[71352.0,0.39]],[[71359.0,6.65137098],[71369.0,0.002],[71374.0,0.07222824],[71375.0,0.2368],[71379.0,0.004]]]
["bitfinex","BTCUSD",1717607058452,[[71436.0,0.78437393],[71434.0,0.1],[71429.0,0.12661499],[71428.0,0.0308002],[71425.0,0.280012]],[[71437.0,3.2462],[71438.0,0.1699],[71439.0,0.004],[71445.0,0.0002],[71459.0,0.004]]]
["bitfinex","BTCUSD",1717607103643,[[71486.0,0.25420729],[71475.0,0.04120958],[71474.0,0.055961],[71473.0,0.06181437],[71472.0,0.379827]],[[71487.0,0.31858029],[71490.0,0.1699],[71491.0,0.02],[71499.0,9.004],[71534.0,0.04106013]]]
["bitfinex","BTCUSD",1717607129503,[[71498.0,0.519592],[71493.0,0.02],[71492.0,0.04173473],[71490.0,0.32059982],[71489.0,0.380706]],[[71499.0,8.96060955],[71503.0,0.1582],[71504.0,0.08388029],[71506.0,0.08125],[71514.0,0.1699]]]
["bitfinex","BTCUSD",1717607174190,[[71498.0,1.34687338],[71494.0,0.2],[71493.0,0.11611971],[71492.0,0.01636301],[71491.0,0.52528771]],[[71499.0,7.08046151],[71506.0,5e-05],[71509.0,0.01149301]]]
["bitfinex","BTCUSD",1717607213588,[[71454.0,0.15427029],[71445.0,0.1],[71441.0,0.004],[71439.0,0.30700402],[71437.0,0.155988]],[[71455.0,0.08388029],[71456.0,0.02],[71461.0,0.2354],[71462.0,0.1699],[71469.0,0.35656817]]]
["bitfinex","BTCUSD",1717607259703,[[71451.0,0.15627629],[71443.0,0.2444],[71439.0,0.01049386],[71438.0,0.279962],[71435.0,0.8782]],[[71452.0,0.1030123],[71455.0,0.1547],[71456.0,0.0752],[71460.0,0.1699],[71461.0,0.139937]]]
["bitfinex","BTCUSD",1717607303783,[[71426.0,0.00448199],[71425.0,0.2365],[71422.0,0.149515],[71421.0,0.004],[71418.0,0.00211806]],[[71427.0,0.23680427],[71428.0,0.00788194],[71431.0,0.08894798],[71432.0,0.1699],[71433.0,0.139991]]]
["bitfinex","BTCUSD",1717607359015,[[71444.0,0.00211806],[71440.0,0.279955],[71434.0,0.31429829],[71431.0,0.1699],[71430.0,0.1]],[[71445.0,0.0809636],[71449.0,0.000946],[71458.0,0.01],[71459.0,0.08758194],[71462.0,0.07222824]]]
["bitfinex","BTCUSD",1717607398116,[[71438.0,0.001],[71434.0,0.00086],[71433.0,0.2452],[71429.0,0.139997],[71428.0,0.00211806]],[[71439.0,0.0809636],[71440.0,0.01788194],[71442.0,0.139974],[71445.0,0.01675138],[71446.0,0.1595]]]
["bitfinex","BTCUSD",1717607418902,[[71438.0,0.23181806],[71434.0,0.00086],[71430.0,0.279992],[71428.0,0.289999],[71427.0,0.01086]],[[71439.0,0.08159675],[71447.0,0.000946],[71449.0,0.05249154],[71450.0,0.00788194]]]
["bitfinex","BTCUSD",1717607480462,[[71488.0,0.139883],[71479.0,0.28191706],[71478.0,0.03116717],[71470.0,0.279836]],[[71489.0,0.32755075],[71492.0,0.01788194],[71498.0,0.07222824],[71499.0,7.00752151],[71504.0,0.139852]]]
["bitfinex","BTCUSD",1717607531127,[[71464.0,0.519791],[71461.0,0.00211806],[71459.0,0.27988],[71455.0,0.2593],[71453.0,0.360404]],[[71465.0,0.08033745],[71468.0,0.1667],[71469.0,0.00788194],[71471.0,0.0801],[71474.0,0.1692]]]
["bitfinex","BTCUSD",1717607567156,[[71478.0,0.49714106],[71476.0,0.01638925],[71474.0,0.0751],[71473.0,0.1572],[71471.0,0.279833]],[[71479.0,0.08088924],[71484.0,0.0802],[71489.0,0.002],[71490.0,0.08222824],[71505.0,0.05846042]]]
["bitfinex","BTCUSD",1717607582003,[[71478.0,0.240217],[71473.0,0.0812],[71468.0,0.1634],[71467.0,0.01],[71466.0,0.60705293]],[[71479.0,0.08088924],[71484.0,0.1602],[71485.0,0.0752],[71489.0,0.012],[71492.0,0.0677]]]
["bitfinex","BTCUSD",1717607654082,[[71488.0,0.139883],[71487.0,0.51407],[71479.0,0.02],[71475.0,0.279816],[71473.0,0.29414529]],[[71489.0,0.08297524],[71498.0,0.1595],[71499.0,6.91362151],[71506.0,0.009554],[71507.0,0.1691]]]
["bitfinex","BTCUSD",1717607679724,[[71498.0,0.9160766],[71496.0,0.279735],[71495.0,0.075943],[71488.0,0.1253792],[71486.0,0.59877076]],[[71499.0,5.63592543],[71500.0,0.009504],[71503.0,0.08002924],[71506.0,0.009554],[71512.0,0.1648]]]
["bitfinex","BTCUSD",1717607706734,[[71498.0,3.08962399],[71497.0,0.07222824],[71496.0,0.7382],[71494.0,0.19],[71493.0,0.055945]],[[71499.0,2.96589842],[71500.0,0.009504],[71506.0,0.009554],[71511.0,0.009504],[71519.0,0.00405]]]
["bitfinex","BTCUSD",1717607768960,[[71516.0,0.25414829],[71503.0,0.4715],[71501.0,0.360214],[71500.0,0.1653],[71498.0,0.45336945]],[[71517.0,0.08002924],[71518.0,0.2442],[71521.0,0.02],[71527.0,5e-05],[71529.0,0.07422824]]]
["bitfinex","BTCUSD",1717607778825,[[71512.0,0.01432029],[71511.0,0.139838],[71494.0,0.0815],[71493.0,0.45336945],[71492.0,0.1]],[[71513.0,0.45764817],[71515.0,0.02],[71519.0,0.00086004],[71526.0,0.2],[71527.0,0.408957]]]
["bitfinex","BTCUSD",1717607838236,[[71550.0,1.4247547],[71548.0,0.25712029],[71546.0,0.04167025],[71545.0,0.1691],[71544.0,0.20147726]],[[71551.0,1e-07],[71553.0,5e-05],[71562.0,0.07178929],[71575.0,0.02],[71576.0,0.07222824]]]
["bitfinex","BTCUSD",1717607865461,[[71553.0,0.139755],[71550.0,0.01526629],[71542.0,0.7782],[71541.0,0.279558],[71539.0,0.04163846]],[[71554.0,0.02],[71565.0,0.151],[71566.0,0.63011294],[71569.0,0.002],[71570.0,0.00864]]]
["bitfinex","BTCUSD",1717607940796,[[71517.0,0.15414629],[71513.0,0.01048326],[71511.0,0.002],[71507.0,0.58788426],[71505.0,0.361797]],[[71518.0,0.06316396],[71519.0,0.02],[71521.0,0.2487],[71527.0,0.01681702],[71530.0,0.2]]]
["bitfinex","BTCUSD",1717607955799,[[71514.0,0.01432029],[71511.0,0.102],[71510.0,0.09878738],[71505.0,0.751199],[71503.0,0.279705]],[[71515.0,0.06316396],[71518.0,0.01],[71519.0,0.01],[71522.0,0.2326],[71530.0,0.2]]]
["bitfinex","BTCUSD",1717607996307,[[71521.0,0.654457],[71516.0,0.02],[71513.0,0.29683209],[71512.0,0.2688],[71511.0,0.002]],[[71522.0,0.002],[71534.0,0.083],[71535.0,0.2],[71540.0,0.300582],[71541.0,0.01645109]]]
["bitfinex","BTCUSD",1717608049285,[[71425.0,0.249509],[71423.0,0.02],[71421.0,0.004],[71417.0,0.0834345],[71409.0,0.01]],[[71428.0,9.0],[71437.0,0.21221324],[71442.0,0.01693647],[71444.0,0.137915],[71446.0,0.2118]]]
["bitfinex","BTCUSD",1717608091120,[[71421.0,0.004],[71411.0,0.002],[71401.0,0.09462029],[71400.0,0.02],[71395.0,0.1645]],[[71422.0,0.95233093],[71426.0,0.359],[71427.0,0.07222824],[71428.0,9.000946],[71431.0,0.279994]]]
["bitfinex","BTCUSD",1717608127314,[[71381.0,0.00486],[71379.0,0.140096],[71378.0,0.02],[71374.0,0.0764],[71371.0,0.1648]],[[71390.0,0.14441893],[71393.0,0.21229724],[71399.0,0.2458],[71401.0,0.17222824]]]
["bitfinex","BTCUSD",1717608149877,[[71408.0,0.01432029],[71407.0,0.02],[71404.0,0.2345],[71400.0,0.1],[71392.0,0.01]],[[71418.0,0.14441893],[71419.0,0.07222824],[71422.0,0.1695],[71426.0,0.2],[71427.0,0.07222824]]]
["bitfinex","BTCUSD",1717608214601,[[71420.0,0.05],[71418.0,0.14002],[71415.0,0.02],[71414.0,0.01432029],[71413.0,0.1772]],[[71424.0,0.29651893],[71425.0,0.07222824],[71426.0,0.0794],[71427.0,0.140004],[71428.0,9.000946]]]
["bitfinex","BTCUSD",1717608262156,[[71420.0,0.05],[71417.0,0.01432029],[71416.0,0.02],[71414.0,0.140027],[71406.0,0.1]],[[71421.0,0.31021893],[71422.0,0.0753],[71426.0,0.140005],[71427.0,0.07222824],[71428.0,9.000946]]]
["bitfinex","BTCUSD",1717608316878,[[71420.0,0.05],[71416.0,0.02],[71414.0,0.082],[71413.0,0.29873],[71404.0,0.01]],[[71425.0,0.28442593],[71426.0,0.023],[71427.0,0.07222824],[71428.0,9.170346],[71429.0,0.002]]]
["bitfinex","BTCUSD",1717608374132,[[71427.0,2.50562235],[71425.0,0.30444594],[71422.0,0.47222824],[71421.0,0.20777966],[71420.0,0.430029]],[[71428.0,7.65002151],[71429.0,0.002],[71459.0,0.004],[71462.0,0.009504],[71463.0,0.1532]]]
["bitfinex","BTCUSD",1717608376833,[[71427.0,2.37473009],[71425.0,0.38506516],[71424.0,0.20792729],[71422.0,0.4],[71412.0,0.14100202]],[[71428.0,7.60962151],[71429.0,0.002],[71459.0,0.004],[71460.0,0.07222824],[71462.0,0.009504]]]
["bitfinex","BTCUSD",1717608442198,[[71427.0,1.85101454],[71425.0,0.06256142],[71424.0,0.4],[71423.0,0.33111523],[71422.0,0.280025]],[[71428.0,5.00307276],[71429.0,0.002],[71435.0,0.1652],[71436.0,0.0796],[71439.0,0.004]]]
["bitfinex","BTCUSD",1717608477310,[[71427.0,0.11183644],[71424.0,0.140008],[71420.0,0.06646451],[71419.0,0.1],[71416.0,0.02]],[[71428.0,5.09602769],[71429.0,0.002],[71431.0,0.1692],[71434.0,0.13999],[71435.0,0.07222824]]]
["bitfinex","BTCUSD",1717608553408,[[71411.0,0.140034],[71407.0,0.01432029],[71405.0,0.02],[71403.0,0.15606],[71400.0,0.22303089]],[[71412.0,0.1437],[71414.0,0.1529],[71421.0,0.28443393],[71426.0,0.2],[71440.0,0.4715]]]
["bitfinex","BTCUSD",1717608580793,[[71419.0,0.140017],[71418.0,0.01975883],[71415.0,0.1527],[71414.0,0.0781],[71413.0,0.00086]],[[71421.0,0.22261893],[71427.0,0.07222824]]]
["bitfinex","BTCUSD",1717608632739,[[71427.0,4.0808432],[71425.0,0.46455142],[71424.0,0.1692],[71417.0,0.06220194],[71416.0,0.03707043]],[[71428.0,2.12140442],[71429.0,0.002],[71439.0,0.004],[71449.0,0.1681],[71451.0,0.082]]]
["bitfinex","BTCUSD",1717608669643,[[71461.0,2.64479028],[71458.0,0.1692],[71457.0,0.16565496],[71455.0,0.1],[71451.0,0.02572081]],[[71462.0,0.002194],[71465.0,0.009504],[71469.0,0.002],[71472.0,0.009504],[71506.0,0.05898496]]]
["bitfinex","BTCUSD",1717608724705,[[71480.0,0.139899],[71479.0,0.01975883],[71473.0,0.01432029],[71471.0,0.002],[71469.0,0.279839]],[[71481.0,0.1564],[71483.0,0.0764],[71485.0,0.1692],[71492.0,0.139876],[71494.0,0.14441893]]]
["bitfinex","BTCUSD",1717608762058,[[71521.0,0.519457],[71520.0,0.01975883],[71516.0,0.01649475],[71509.0,0.01],[71507.0,0.308691]],[[71522.0,0.00186],[71526.0,0.00949301],[71527.0,0.162],[71528.0,0.0799],[71529.0,0.002]]]
["bitfinex","BTCUSD",1717608839185,[[71525.0,0.90793802],[71524.0,0.279624],[71523.0,0.08297087],[71522.0,0.000946],[71521.0,0.10465959]],[[71526.0,0.00949301],[71529.0,0.002],[71531.0,0.174404],[71534.0,0.086204],[71535.0,0.0675]]]
["bitfinex","BTCUSD",1717608860988,[[71512.0,0.139836],[71507.0,0.29945083],[71505.0,0.000946],[71504.0,0.029],[71486.0,0.31834099]],[[71513.0,0.1615],[71514.0,0.083],[71520.0,0.169],[71521.0,0.00086],[71523.0,0.1]]]
["bitfinex","BTCUSD",1717608897708,[[71530.0,0.15955983],[71529.0,0.000946],[71526.0,0.01690408],[71521.0,0.279637],[71520.0,0.01]],[[71531.0,0.009504],[71534.0,0.167104],[71535.0,0.0786],[71541.0,0.1688],[71542.0,0.07222824]]]
["bitfinex","BTCUSD",1717608944129,[[71505.0,0.000946],[71491.0,0.002],[71483.0,0.055956],[71481.0,0.004],[71475.0,0.45312828]],[[71506.0,0.99726693],[71507.0,0.07222824],[71508.0,0.379691],[71509.0,0.1471],[71515.0,0.07222824]]]
["bitfinex","BTCUSD",1717608960536,[[71495.0,0.01432029],[71492.0,0.01975883],[71485.0,0.280723],[71481.0,0.014],[71480.0,0.43311315]],[[71500.0,0.1688],[71510.0,0.1637],[71512.0,0.1786],[71513.0,0.1],[71515.0,0.27222824]]]
["bitfinex","BTCUSD",1717609039557,[[71514.0,0.000946],[71508.0,0.01975883],[71507.0,0.02096119],[71505.0,0.139849],[71504.0,0.1]],[[71515.0,0.38661893],[71518.0,0.1688],[71523.0,0.139815],[71524.0,0.1],[71525.0,0.07222824]]]
["bitfinex","BTCUSD",1717609067493,[[71518.0,0.01432029],[71515.0,0.15958783],[71514.0,0.000946],[71512.0,0.1],[71511.0,0.0173]],[[71525.0,0.14441893],[71526.0,0.0782],[71528.0,0.1618],[71533.0,0.139796],[71539.0,0.2]]]
["bitfinex","BTCUSD",1717609137539,[[71492.0,0.0596],[71489.0,0.01432029],[71486.0,0.139886],[71485.0,0.000946],[71484.0,0.01975883]],[[71498.0,0.28428293],[71499.0,0.07222824],[71500.0,0.1691],[71505.0,0.2],[71506.0,0.1]]]
["bitfinex","BTCUSD",1717609188031,[[71502.0,0.139856],[71498.0,0.01975883],[71494.0,0.322043],[71491.0,0.002946],[71489.0,0.0676]],[[71503.0,0.14441893],[71504.0,0.1446],[71511.0,0.2616],[71513.0,0.239835],[71514.0,0.00086]]]
["bitfinex","BTCUSD",1717609240376,[[71503.0,0.182153],[71502.0,0.04060408],[71499.0,0.169],[71496.0,0.0173],[71490.0,0.05155907]],[[71509.0,0.14441893],[71510.0,0.07222824],[71512.0,0.1],[71520.0,0.2591],[71521.0,0.2]]]
["bitfinex","BTCUSD",1717609287863,[[71505.0,0.060546],[71504.0,0.139851],[71501.0,0.01975883],[71495.0,0.169],[71494.0,0.27974]],[[71506.0,0.14441893],[71512.0,0.1],[71514.0,0.00086],[71519.0,0.1],[71520.0,0.3526]]]
["bitfinex","BTCUSD",1717609288879,[[71505.0,0.140796],[71501.0,0.0596],[71495.0,0.169],[71494.0,0.29949883],[71491.0,0.01943445]],[[71506.0,0.14441893],[71511.0,0.07222824],[71513.0,0.1785],[71514.0,0.00086],[71515.0,0.2]]]
["bitfinex","BTCUSD",1717609356675,[[71478.0,0.139903],[71464.0,0.279861],[71463.0,0.02],[71460.0,0.0423],[71459.0,0.1692]],[[71479.0,0.004],[71486.0,0.02],[71489.0,0.292],[71491.0,0.1],[71492.0,0.07222824]]]
["bitfinex","BTCUSD",1717609370571,[[71488.0,1.010917],[71482.0,0.02],[71479.0,6.474e-05],[71478.0,0.279805],[71470.0,0.155962]],[[71489.0,0.002],[71497.0,0.07222824],[71499.0,0.004],[71504.0,0.51276945],[71506.0,0.08174325]]]
["bitfinex","BTCUSD",1717609410971,[[71488.0,1.15168142],[71487.0,0.1692],[71486.0,0.01],[71485.0,0.02683721],[71483.0,0.0412529]],[[71489.0,0.002946],[71495.0,0.0794],[71498.0,0.1619],[71499.0,0.004],[71506.0,0.00951501]]]
["bitfinex","BTCUSD",1717609463555,[[71488.0,0.41965],[71487.0,0.0676],[71479.0,0.01805455],[71476.0,0.37981],[71473.0,0.02]],[[71489.0,0.37721985],[71495.0,0.07222824],[71496.0,0.02],[71499.0,0.04587093],[71501.0,0.2628064]]]
["bitfinex","BTCUSD",1717609513804,[[71488.0,0.700277],[71483.0,0.1691],[71482.0,0.02],[71480.0,0.279798],[71479.0,0.00086]],[[71489.0,9.2e-07],[71497.0,0.1658],[71498.0,0.0785],[71499.0,0.004]]]
["bitfinex","BTCUSD",1717609576214,[[71488.0,1.13915015],[71487.0,0.04174835],[71485.0,0.06262253],[71484.0,0.02],[71483.0,0.0834967]],[[71489.0,9.2e-07],[71494.0,0.1569],[71495.0,0.0761],[71499.0,0.004],[71504.0,0.43336945]]]
["bitfinex","BTCUSD",1717609635062,[[71485.0,0.767045],[71479.0,0.279799],[71475.0,0.01663238],[71474.0,0.1709],[71472.0,0.1]],[[71486.0,0.14441893],[71489.0,9.2e-07],[71494.0,0.1641],[71495.0,0.15082824],[71497.0,0.02]]]
["bitfinex","BTCUSD",1717609674895,[[71488.0,1.146784],[71486.0,0.153],[71485.0,0.01648864],[71483.0,0.02],[71482.0,0.0752]],[[71489.0,9.2e-07],[71495.0,0.1617],[71497.0,0.0792],[71499.0,0.07622824],[71505.0,0.02]]]
["bitfinex","BTCUSD",1717609712421,[[71568.0,1.147935],[71564.0,0.1572],[71563.0,0.02],[71562.0,0.0809],[71558.0,0.11640706]],[[71569.0,0.00286],[71571.0,0.00864],[71572.0,5e-05],[71573.0,0.00863],[71577.0,5e-05]]]
["bitfinex","BTCUSD",1717609767569,[[71570.0,1.246961],[71568.0,0.000946],[71564.0,0.2356],[71563.0,0.01690426],[71561.0,0.00864]],[[71571.0,0.00864],[71572.0,5e-05],[71573.0,0.00863],[71576.0,0.00864],[71577.0,0.07227824]]]
["bitfinex","BTCUSD",1717609825675,[[71597.0,1.35389178],[71594.0,0.02],[71593.0,0.01432029],[71588.0,0.279376],[71587.0,0.02527279]],[[71601.0,0.005],[71604.0,0.07222824],[71605.0,0.1516],[71607.0,0.0762],[71614.0,0.1]]]
["bitfinex","BTCUSD",1717609858957,[[71623.0,9.418858],[71614.0,0.447771],[71608.0,0.279295],[71607.0,0.01678057],[71604.0,0.25852029]],[[71624.0,0.32481948],[71629.0,0.202],[71632.0,0.07227824],[71633.0,0.1],[71635.0,0.1]]]
["bitfinex","BTCUSD",1717609878846,[[71646.0,0.15389529],[71642.0,0.279162],[71636.0,0.1685],[71631.0,0.379208],[71627.0,0.76754631]],[[71647.0,0.7937422],[71649.0,0.1062829],[71652.0,0.077],[71656.0,0.49736772],[71662.0,0.57361192]]]
["bitfinex","BTCUSD",1717609953804,[[71672.0,5.62988048],[71666.0,0.29907]],[[71673.0,0.00086],[71680.0,0.00864],[71682.0,0.01709907],[71684.0,0.00697611],[71687.0,0.00016841]]]
["bitfinex","BTCUSD",1717609982635,[[71672.0,5.39798048],[71667.0,0.279067],[71666.0,0.0673],[71664.0,0.4534],[71651.0,0.0415408]],[[71673.0,0.16727893],[71676.0,0.06261633],[71678.0,0.08348844],[71680.0,0.11300056]]]
["bitfinex","BTCUSD",1717610040598,[[71672.0,2.65614428],[71669.0,0.1657],[71668.0,0.0782],[71664.0,0.279079],[71662.0,0.279087]],[[71673.0,0.16313893],[71677.0,0.0169064],[71680.0,0.0503304],[71682.0,0.2093356],[71683.0,0.1]]]
["bitfinex","BTCUSD",1717610073528,[[71672.0,3.53301754],[71664.0,0.279079],[71663.0,0.279083],[71659.0,0.1],[71657.0,0.01]],[[71673.0,0.15813893],[71676.0,0.04181767],[71678.0,0.06272576],[71680.0,0.10859888],[71682.0,0.10454294]]]
["bitfinex","BTCUSD",1717610124167,[[71672.0,2.19714108],[71641.0,0.0799],[71639.0,0.139588],[71631.0,0.002],[71629.0,0.02]],[[71673.0,1.39657407],[71676.0,0.12501468],[71677.0,0.4],[71678.0,0.19],[71680.0,0.1]]]
["bitfinex","BTCUSD",1717610138725,[[71681.0,0.139506],[71679.0,0.2439],[71672.0,2.47769008],[71671.0,0.2],[71666.0,0.1]],[[71682.0,0.14441893],[71686.0,0.00864],[71687.0,0.00016841],[71689.0,0.00205],[71693.0,0.58845985]]]
["bitfinex","BTCUSD",1717610166772,[[71672.0,3.05651408],[71667.0,0.1],[71666.0,0.1],[71665.0,0.1682],[71664.0,0.01]],[[71673.0,0.14441893],[71680.0,0.4715],[71685.0,0.19],[71689.0,0.00205],[71691.0,0.055833]]]
["bitfinex","BTCUSD",1717610228886,[[71703.0,0.002],[71679.0,0.139509],[71675.0,0.1],[71673.0,0.43336945],[71672.0,2.44334108]],[[71704.0,0.43382093],[71705.0,0.07222824],[71706.0,0.19],[71707.0,0.04171068],[71708.0,0.7864]]]
["bitfinex","BTCUSD",1717610247884,[[71633.0,3.0],[71625.0,0.1559],[71622.0,0.009504],[71621.0,0.1681],[71618.0,0.1]],[[71643.0,0.139581],[71645.0,0.21998007],[71651.0,0.1],[71652.0,0.65591243],[71653.0,0.07222824]]]
["bitfinex","BTCUSD",1717610277601,[[71663.0,0.1575052],[71662.0,0.22],[71659.0,0.1],[71657.0,0.1681],[71650.0,0.01]],[[71665.0,0.14441893],[71666.0,0.023],[71674.0,0.00086],[71678.0,0.611013],[71679.0,0.04138564]]]
["bitfinex","BTCUSD",1717610323404,[[71646.0,0.165346],[71645.0,0.083],[71638.0,0.1681],[71636.0,0.359594],[71624.0,0.08222824]],[[71647.0,0.43441893],[71654.0,0.04172833],[71656.0,0.53496799],[71658.0,0.08347215],[71660.0,0.10434019]]]
["bitfinex","BTCUSD",1717610355803,[[71645.0,0.87570656],[71644.0,0.2],[71637.0,0.01],[71636.0,0.01703597],[71631.0,0.002]],[[71646.0,0.14527893],[71655.0,0.4715],[71659.0,0.19],[71662.0,0.0416268],[71663.0,0.139542]]]
["bitfinex","BTCUSD",1717610394016,[[71639.0,0.001],[71638.0,0.2978],[71637.0,0.09140183],[71636.0,0.293693],[71634.0,0.14511787]],[[71643.0,0.14441893],[71644.0,0.19],[71646.0,0.02354624],[71650.0,0.18124178],[71652.0,0.06251217]]]
["bitfinex","BTCUSD",1717610417591,[[71665.0,0.1908902],[71664.0,0.2278],[71661.0,0.1534997],[71658.0,0.1681],[71656.0,0.01]],[[71666.0,0.16741893],[71669.0,0.19],[71674.0,0.00086],[71676.0,0.24562644],[71677.0,0.17696124]]]
["bitfinex","BTCUSD",1717610468329,[[71688.0,0.95493104],[71682.0,0.07222824],[71678.0,0.2],[71676.0,0.01432029],[71674.0,0.2895368]],[[71701.0,0.4715],[71704.0,0.00864],[71706.0,0.0005],[71709.0,0.002],[71715.0,0.25675911]]]
["bitfinex","BTCUSD",1717610502883,[[71702.0,0.1223107],[71699.0,0.1746232],[71698.0,0.0336037],[71694.0,0.239481],[71674.0,0.2]],[[71703.0,0.16760563],[71706.0,0.19],[71707.0,0.00020836],[71708.0,0.004733],[71710.0,0.04163686]]]
["bitfinex","BTCUSD",1717610544190,[[71705.0,1.1995801],[71704.0,0.2],[71702.0,0.02012962],[71699.0,0.01642436],[71698.0,0.1]],[[71706.0,3.4627057],[71707.0,0.00106836],[71709.0,0.002],[71715.0,0.00864],[71718.0,0.00864]]]
["bitfinex","BTCUSD",1717610594641,[[71716.0,1.41974643],[71713.0,0.17787179],[71712.0,0.1779],[71711.0,0.2],[71710.0,0.04149411]],[[71717.0,24.69188892],[71718.0,0.00864],[71729.0,0.002],[71730.0,0.17005],[71731.0,0.075]]]
["bitfinex","BTCUSD",1717610637385,[[71716.0,1.19498169],[71714.0,0.1],[71713.0,0.01],[71709.0,0.1679],[71708.0,0.06701975]],[[71717.0,24.38227514],[71718.0,0.00864],[71719.0,0.16273],[71723.0,0.07856952],[71733.0,0.05039765]]]
["bitfinex","BTCUSD",1717610647685,[[71716.0,0.36758583],[71715.0,0.1746232],[71711.0,0.01526635],[71704.0,0.01642545],[71701.0,0.0672]],[[71717.0,24.62017514],[71718.0,0.00864],[71719.0,0.07583],[71720.0,0.04171541],[71722.0,0.06257311]]]
["bitfinex","BTCUSD",1717610708206,[[71616.0,0.089304],[71614.0,0.1571],[71607.0,0.44287345],[71600.0,0.149157],[71599.0,0.12058107]],[[71625.0,1.62378586],[71631.0,0.0014],[71632.0,0.426004],[71633.0,0.14511787],[71634.0,0.27595373]]]
["bitfinex","BTCUSD",1717610740306,[[71624.0,0.21807573],[71622.0,0.009504],[71621.0,0.1603],[71620.0,0.222825],[71599.0,0.11684782]],[[71626.0,0.35741893],[71628.0,0.04172158],[71630.0,0.23068237],[71632.0,0.48344316],[71634.0,0.34390196]]]
["bitfinex","BTCUSD",1717610783732,[[71624.0,0.22003273],[71622.0,0.009504],[71613.0,0.167704],[71611.0,0.0814],[71610.0,0.139645]],[[71625.0,0.30703493],[71626.0,0.08349297],[71627.0,0.2294],[71628.0,0.18378514],[71629.0,0.447317]]]
["bitfinex","BTCUSD",1717610789503,[[71631.0,0.2305],[71629.0,0.002],[71628.0,0.12058107],[71626.0,0.02],[71625.0,0.001]],[[71632.0,0.00087],[71638.0,0.04173599],[71640.0,0.25261221],[71642.0,0.08349297],[71644.0,0.10436621]]]
["bitfinex","BTCUSD",1717610854816,[[71593.0,0.00122],[71591.0,0.002],[71580.0,0.1664],[71579.0,0.0814],[71566.0,0.43336945]],[[71594.0,2.77088258],[71600.0,0.12498024],[71601.0,0.42444287],[71602.0,0.1],[71603.0,0.01047876]]]
["bitfinex","BTCUSD",1717610867646,[[71543.0,0.22319651],[71542.0,0.2441],[71532.0,0.02],[71531.0,0.12258107],[71526.0,0.139808]],[[71544.0,1.08629293],[71551.0,0.1],[71552.0,0.1],[71553.0,0.01704761],[71554.0,0.1]]]
["bitfinex","BTCUSD",1717610893136,[[71541.0,0.009504],[71535.0,0.0803],[71527.0,0.02],[71526.0,0.12058107],[71521.0,0.009504]],[[71542.0,0.66951023],[71543.0,0.01048499],[71544.0,0.10871777],[71545.0,0.4],[71546.0,0.2111]]]
["bitfinex","BTCUSD",1717610942791,[[71531.0,0.1567],[71526.0,0.0768],[71525.0,0.01],[71522.0,0.001],[71519.0,0.279645]],[[71532.0,0.30040124],[71537.0,0.01],[71538.0,0.04171166],[71540.0,0.06256749],[71542.0,0.22320232]]]
["bitfinex","BTCUSD",1717610960545,[[71531.0,0.004946],[71526.0,0.139808],[71524.0,0.0888],[71523.0,0.1612],[71513.0,0.19959876]],[[71532.0,0.33340124],[71535.0,0.1689],[71540.0,0.139782],[71541.0,0.18699059],[71542.0,0.01]]]
["bitfinex","BTCUSD",1717611001455,[[71531.0,0.002946],[71522.0,0.001],[71521.0,0.009504],[71515.0,0.30233],[71514.0,0.01]],[[71532.0,1.37738706],[71533.0,0.01],[71534.0,0.1044983],[71537.0,0.01],[71540.0,0.40496196]]]
["bitfinex","BTCUSD",1717611044348,[[71540.0,0.395881],[71531.0,0.000946],[71527.0,0.347213],[71523.0,0.279628],[71521.0,0.38873876]],[[71541.0,0.10126124],[71542.0,0.2],[71544.0,0.0676],[71548.0,0.01],[71550.0,0.04187143]]]
["bitfinex","BTCUSD",1717611100647,[[71503.0,0.2454569],[71500.0,0.0816],[71499.0,0.154],[71495.0,0.00025],[71493.0,0.01]],[[71504.0,0.5572747],[71511.0,0.15441893],[71512.0,0.12553568],[71514.0,0.643168],[71515.0,0.1468]]]
["bitfinex","BTCUSD",1717611127428,[[71503.0,0.10419216],[71495.0,0.00025],[71491.0,0.002],[71489.0,0.009515],[71484.0,0.1585]],[[71504.0,2.6665475],[71505.0,0.08916643],[71506.0,0.14143339],[71509.0,0.1],[71511.0,0.480538]]]
["bitfinex","BTCUSD",1717611149728,[[71491.0,0.2376],[71489.0,0.009515],[71488.0,0.0142657],[71483.0,0.01],[71481.0,0.004]],[[71492.0,0.34027624],[71493.0,0.109715],[71497.0,0.04183611],[71499.0,0.06275417],[71501.0,0.08367223]]]
["bitfinex","BTCUSD",1717611197679,[[71364.0,0.14527773],[71363.0,0.001],[71360.0,0.01],[71358.0,0.1591],[71357.0,0.0773]],[[71365.0,0.140124],[71367.0,0.2],[71369.0,0.0994007],[71371.0,0.0095],[71379.0,0.284197]]]
["bitfinex","BTCUSD",1717611219946,[[71363.0,0.00286],[71342.0,0.0125],[71341.0,0.30013705],[71339.0,0.297275],[71333.0,0.0005993]],[[71364.0,1.85095407],[71365.0,0.169],[71368.0,0.23322824],[71369.0,0.4]]]
["bitfinex","BTCUSD",1717611263549,[[71363.0,0.00186],[71333.0,0.18862029],[71332.0,0.03],[71331.0,0.002],[71328.0,0.148835]],[[71364.0,2.78517826],[71365.0,0.1],[71367.0,0.4],[71368.0,0.14090437],[71371.0,0.19]]]
["bitfinex","BTCUSD",1717611297049,[[71327.0,0.002],[71324.0,0.0105],[71321.0,0.00086],[71318.0,0.1626],[71314.0,0.140224]],[[71328.0,0.13672862],[71329.0,0.23762305],[71332.0,0.0095],[71336.0,0.01671117],[71339.0,0.07222824]]]
["bitfinex","BTCUSD",1717611332698,[[71368.0,0.141118],[71366.0,0.0105],[71364.0,0.169],[71360.0,0.1],[71358.0,0.01432029]],[[71369.0,0.002],[71374.0,0.000946],[71380.0,0.43336945],[71381.0,0.1636],[71382.0,0.18712805]]]
["bitfinex","BTCUSD",1717611352963,[[71309.0,0.0015],[71304.0,0.02],[71303.0,0.1],[71301.0,0.28875883],[71298.0,0.00864]],[[71310.0,0.145232],[71312.0,0.449461],[71316.0,0.07222824],[71318.0,0.02795],[71323.0,0.1]]]
["bitfinex","BTCUSD",1717611396738,[[71260.0,0.29321922],[71256.0,0.00864],[71255.0,0.00864],[71254.0,0.00025],[71251.0,0.022]],[[71263.0,0.141326],[71269.0,0.2126],[71272.0,0.12559342],[71273.0,0.19],[71277.0,0.1]]]
["bitfinex","BTCUSD",1717611424963,[[71310.0,0.1],[71299.0,0.140253],[71297.0,0.02],[71296.0,0.23806],[71295.0,0.280521]],[[71314.0,0.140225],[71320.0,0.14156345],[71322.0,0.16234518],[71323.0,0.12423311],[71324.0,0.08312691]]]
["bitfinex","BTCUSD",1717611435743,[[71261.0,0.1],[71260.0,0.29321922],[71259.0,0.1524],[71257.0,0.075],[71256.0,0.00864]],[[71272.0,0.410407],[71274.0,0.04149981],[71276.0,0.06224971],[71278.0,0.08299962],[71280.0,0.10374952]]]
["bitfinex","BTCUSD",1717611470920,[[71277.0,0.1],[71271.0,0.00286],[71270.0,0.08654853],[71269.0,0.140312],[71267.0,0.02]],[[71280.0,0.003],[71282.0,0.1],[71283.0,0.140286],[71284.0,0.102],[71286.0,0.0811]]]
["bitfinex","BTCUSD",1717611511207,[[71293.0,0.102],[71287.0,0.2339],[71286.0,0.140279],[71281.0,0.02],[71274.0,0.2]],[[71295.0,0.1],[71300.0,0.140253],[71303.0,0.04149255],[71305.0,0.29693883],[71307.0,0.08298511]]]
["bitfinex","BTCUSD",1717611552475,[[71323.0,0.10161086],[71321.0,0.14441893],[71320.0,0.2462],[71317.0,0.140218],[71314.0,0.02]],[[71330.0,0.1],[71331.0,0.140191],[71337.0,0.02625341],[71339.0,0.004],[71341.0,0.19478954]]]
["bitfinex","BTCUSD",1717611580414,[[71313.0,0.00086],[71312.0,0.0771],[71311.0,0.1613],[71309.0,0.09961086],[71300.0,0.160252]],[[71314.0,0.242224],[71315.0,0.08328421],[71317.0,0.10409831],[71324.0,0.42201255],[71326.0,0.02]]]
["bitfinex","BTCUSD",1717611620513,[[71319.0,0.25982586],[71318.0,0.19875093],[71314.0,0.280448],[71313.0,0.00768716],[71312.0,0.3699]],[[71320.0,0.02],[71322.0,0.01672094],[71325.0,0.04268658],[71327.0,0.06259776],[71329.0,0.08343983]]]
["bitfinex","BTCUSD",1717611669017,[[71319.0,1.86065507],[71315.0,0.09961086],[71313.0,0.00768716],[71312.0,0.0802],[71311.0,0.1591]],[[71320.0,0.67598024],[71323.0,0.01663626],[71324.0,0.02464057],[71333.0,0.43484372],[71334.0,0.14069488]]]
["bitfinex","BTCUSD",1717611713637,[[71319.0,1.54474192],[71315.0,0.1534],[71314.0,0.0764],[71313.0,0.00217416],[71306.0,0.09961086]],[[71320.0,0.86825687],[71321.0,0.02],[71323.0,0.00038914],[71324.0,0.12481004],[71325.0,0.01766219]]]
["bitfinex","BTCUSD",1717611757669,[[71301.0,0.004],[71299.0,0.1546],[71297.0,0.07767],[71290.0,0.09961086],[71288.0,0.2]],[[71302.0,1.9550685],[71303.0,0.14965351],[71309.0,0.38085814],[71316.0,0.39534396],[71319.0,0.62130473]]]
["bitfinex","BTCUSD",1717611802082,[[71257.0,0.1],[71256.0,0.10825086],[71255.0,0.20864],[71254.0,0.00025],[71253.0,0.02]],[[71262.0,0.240327],[71268.0,0.280631],[71271.0,0.1701],[71274.0,0.28099714],[71290.0,0.07222824]]]
["bitfinex","BTCUSD",1717611828691,[[71139.0,0.26793038],[71138.0,0.002],[71132.0,0.2442674],[71131.0,0.10161086],[71130.0,0.02]],[[71140.0,0.38981854],[71146.0,0.02087141],[71148.0,0.056246],[71149.0,0.00038914],[71151.0,0.49736399]]]
["bitfinex","BTCUSD",1717611841953,[[71139.0,0.73625002],[71138.0,0.0795],[71135.0,0.140577],[71132.0,0.0442674],[71131.0,0.002]],[[71140.0,0.14574465],[71141.0,0.02087408],[71146.0,0.21865891],[71151.0,0.000946],[71174.0,0.29143776]]]
["bitfinex","BTCUSD",1717611891137,[[71188.0,0.51143119],[71186.0,0.01432029],[71185.0,0.01],[71183.0,0.1],[71177.0,0.1567]],[[71208.0,0.07222824],[71209.0,0.302],[71211.0,0.01],[71217.0,0.07222824],[71226.0,0.48480444]]]
["bitfinex","BTCUSD",1717611928476,[[71184.0,0.01],[71180.0,0.14441893],[71173.0,0.07222824],[71171.0,0.002],[71170.0,0.140508]],[[71186.0,0.140477],[71188.0,0.18311461],[71190.0,0.10390121],[71194.0,0.1779],[71197.0,0.12465803]]]
["bitfinex","BTCUSD",1717611962640,[[71186.0,0.01],[71185.0,0.14441893],[71175.0,0.02107226],[71174.0,0.1706],[71173.0,0.140501]],[[71191.0,0.04155967],[71193.0,0.06234654],[71195.0,0.08311461],[71197.0,0.10390121],[71198.0,0.1]]]
["bitfinex","BTCUSD",1717611978991,[[71195.0,0.002],[71193.0,0.01],[71191.0,0.14441893],[71190.0,0.152],[71185.0,0.16154832]],[[71196.0,0.0416562],[71197.0,0.1],[71198.0,0.13470415],[71199.0,0.01712874],[71200.0,0.08330121]]]
["bitfinex","BTCUSD",1717612048478,[[71215.0,0.0782],[71213.0,0.158],[71205.0,0.14441893],[71204.0,0.01],[71202.0,0.0789]],[[71216.0,0.04277928],[71218.0,0.06269431],[71220.0,0.10070925],[71222.0,0.24498673],[71228.0,0.03691501]]]
["bitfinex","BTCUSD",1717612079625,[[71208.0,0.15441893],[71206.0,0.0682],[71202.0,0.15097473],[71194.0,0.01],[71193.0,0.1]],[[71216.0,0.141404],[71217.0,0.0274],[71221.0,0.04163266],[71222.0,0.0682],[71223.0,0.081964]]]
["bitfinex","BTCUSD",1717612100935,[[71180.0,0.00086],[71171.0,0.002],[71169.0,0.00086],[71160.0,0.01],[71158.0,0.43336945]],[[71181.0,1.17420904],[71185.0,0.17222824],[71186.0,0.1706],[71187.0,0.2],[71188.0,0.19]]]
["bitfinex","BTCUSD",1717612157719,[[71134.0,0.081],[71133.0,0.01],[71132.0,0.1538],[71131.0,0.002],[71126.0,0.01432029]],[[71147.0,0.1],[71150.0,0.0901]]]
["bitfinex","BTCUSD",1717612169156,[[71156.0,0.01],[71153.0,0.0826],[71149.0,0.01],[71145.0,0.1606],[71143.0,0.140561]],[[71157.0,0.240535],[71164.0,0.2975032],[71166.0,0.07222824],[71168.0,0.04148336],[71170.0,0.12846805]]]
["bitfinex","BTCUSD",1717612220928,[[71131.0,0.002],[71120.0,0.00864],[71117.0,0.00996],[71115.0,0.43336945],[71114.0,0.0833]],[[71132.0,1.19182089],[71133.0,0.10372723],[71135.0,0.63796337],[71136.0,0.4606],[71137.0,0.4]]]
["bitfinex","BTCUSD",1717612243816,[[71151.0,0.25846],[71149.0,0.140549],[71144.0,0.0001292],[71139.0,0.2],[71138.0,0.1706]],[[71152.0,0.000946],[71155.0,0.000946],[71160.0,0.1],[71161.0,0.01646264],[71162.0,0.140524]]]
["bitfinex","BTCUSD",1717612319238,[[71177.0,0.00208356],[71169.0,0.00949641],[71167.0,0.00086],[71166.0,0.2319],[71157.0,0.01]],[[71178.0,0.75786016],[71181.0,4e-05],[71182.0,0.04153313],[71183.0,0.280969],[71184.0,0.1185297]]]
["bitfinex","BTCUSD",1717612331972,[[71167.0,0.00286],[71153.0,0.00949641],[71149.0,0.2278],[71141.0,0.01],[71136.0,0.1]],[[71168.0,1.19197893],[71170.0,0.04153134],[71171.0,0.2],[71172.0,0.06229702],[71174.0,0.43629593]]]
["bitfinex","BTCUSD",1717612360867,[[71142.0,0.00949641],[71134.0,0.083],[71133.0,0.14441893],[71131.0,0.16316],[71129.0,0.140587]],[[71145.0,0.240558],[71147.0,0.04151967],[71149.0,0.0622795],[71151.0,0.34523934],[71154.0,0.0296]]]
["bitfinex","BTCUSD",1717612404297,[[71195.0,0.00914584],[71186.0,0.150476],[71182.0,0.14441893],[71181.0,0.0768],[71175.0,0.2]],[[71196.0,0.023],[71197.0,0.103946],[71198.0,0.140454],[71200.0,4e-05],[71209.0,0.04333972]]]
["bitfinex","BTCUSD",1717612441652,[[71196.0,0.24594584],[71193.0,0.150462],[71185.0,0.1705],[71182.0,0.2],[71181.0,0.5715]],[[71197.0,0.000946],[71200.0,4e-05],[71204.0,0.01660401],[71206.0,0.009504],[71207.0,0.240437]]]
["bitfinex","BTCUSD",1717612508951,[[71205.0,0.75398277],[71201.0,0.09273762],[71200.0,0.1],[71199.0,0.280902],[71198.0,0.2]],[[71206.0,0.009504],[71209.0,0.002],[71215.0,0.166704],[71216.0,0.032486],[71220.0,0.009504]]]
["bitfinex","BTCUSD",1717612529886,[[71201.0,0.00914584],[71200.0,0.001],[71194.0,0.140459],[71191.0,0.0767],[71190.0,0.1806]],[[71206.0,0.041004],[71207.0,0.240436],[71208.0,0.07222824],[71209.0,0.1604],[71210.0,0.01]]]
["bitfinex","BTCUSD",1717612581332,[[71200.0,0.00914584],[71196.0,0.0778],[71194.0,0.1599],[71192.0,0.140463],[71174.0,0.1]],[[71203.0,0.023],[71205.0,0.01695166],[71208.0,0.07222824],[71209.0,0.002],[71216.0,0.41025724]]]
["bitfinex","BTCUSD",1717612613315,[[71150.0,0.002],[71131.0,0.00286],[71127.0,0.01777584],[71125.0,0.0829],[71124.0,0.07222824]],[[71151.0,1.90845749],[71152.0,0.4],[71154.0,0.1706],[71156.0,0.04142452],[71157.0,0.1]]]
["bitfinex","BTCUSD",1717612651270,[[71102.0,0.00914584],[71092.0,0.002],[71091.0,0.1627],[71090.0,0.140666],[71080.0,0.171]],[[71103.0,0.263641],[71110.0,0.056287],[71114.0,0.2723],[71116.0,0.4017],[71122.0,0.19]]]
["bitfinex","BTCUSD",1717612689363,[[71110.0,0.08964584],[71108.0,0.1631],[71105.0,0.01054668],[71104.0,0.01],[71103.0,0.14064]],[[71111.0,0.000946],[71117.0,0.140614],[71123.0,0.01686914],[71124.0,0.54372824],[71125.0,0.281197]]]
["bitfinex","BTCUSD",1717612737974,[[71164.0,0.00914584],[71155.0,0.140537],[71153.0,0.0902],[71152.0,0.1543],[71142.0,0.2]],[[71168.0,0.14441893],[71169.0,0.002],[71170.0,0.140508],[71173.0,0.0829339],[71174.0,0.12586291]]]
["bitfinex","BTCUSD",1717612745501,[[71168.0,0.15165784],[71165.0,0.01],[71160.0,0.1707],[71156.0,0.247],[71154.0,0.2]],[[71169.0,0.002],[71176.0,0.023],[71177.0,0.19],[71178.0,0.41657342],[71179.0,0.1578]]]
["bitfinex","BTCUSD",1717612778997,[[71134.0,0.001],[71130.0,0.09034584],[71127.0,0.1531],[71123.0,0.07222824],[71121.0,0.140603]],[[71140.0,0.01],[71141.0,0.023],[71148.0,0.1707],[71149.0,0.33921893],[71150.0,0.2]]]
["bitfinex","BTCUSD",1717612830932,[[71126.0,0.06194584],[71124.0,0.1601],[71119.0,0.160608],[71108.0,0.2],[71107.0,0.01762466]],[[71129.0,0.140629],[71131.0,4e-05],[71135.0,0.01709722],[71138.0,0.023],[71140.0,0.02]]]
["bitfinex","BTCUSD",1717612854853,[[71111.0,0.002],[71107.0,0.00086],[71095.0,0.1607],[71094.0,0.15542824],[71087.0,0.160671]],[[71112.0,1.37783393],[71116.0,0.04129125],[71117.0,0.21712717],[71118.0,0.06193688],[71119.0,0.29]]]
["bitfinex","BTCUSD",1717612894275,[[71091.0,0.00247742],[71082.0,0.2424],[71079.0,0.00863],[71075.0,0.07222824],[71073.0,0.02]],[[71092.0,0.5448177],[71093.0,0.04132303],[71094.0,0.301319],[71095.0,0.07845441],[71097.0,0.13890561]]]
["bitfinex","BTCUSD",1717612926288,[[71098.0,0.0817],[71097.0,0.1553],[71091.0,0.00247742],[71086.0,0.160673],[71074.0,0.2]],[[71099.0,0.140648],[71108.0,0.301264],[71109.0,0.0521],[71110.0,0.05824078],[71112.0,0.16197919]]]
["bitfinex","BTCUSD",1717612983238,[[71067.0,0.00362],[71061.0,0.0182674],[71060.0,0.004]],[[71068.0,1.05024893],[71072.0,0.2],[71073.0,1.03330774],[71075.0,0.0619621],[71077.0,0.08261614]]]
["bitfinex","BTCUSD",1717613012930,[[71061.0,0.1781],[71058.0,0.078],[71049.0,0.01],[71047.0,0.140751],[71043.0,0.07222824]],[[71062.0,0.330722],[71063.0,0.4],[71065.0,0.01713972],[71070.0,0.01],[71073.0,0.1]]]
["bitfinex","BTCUSD",1717613062355,[[71068.0,0.02],[71061.0,0.01],[71060.0,0.1528],[71059.0,0.29545524],[71052.0,0.85439777]],[[71069.0,0.149708],[71078.0,0.14441893],[71079.0,0.281378],[71081.0,0.1112],[71082.0,0.01686663]]]
["bitfinex","BTCUSD",1717613085650,[[71082.0,0.02],[71068.0,0.01],[71065.0,0.1],[71063.0,0.1622],[71061.0,0.381447]],[[71089.0,0.002],[71098.0,0.2883336],[71099.0,0.004],[71100.0,0.07222824],[71104.0,0.3112]]]
["bitfinex","BTCUSD",1717613114859,[[71064.0,0.140717],[71062.0,0.01],[71061.0,0.0793],[71055.0,0.08482048],[71054.0,0.3713]],[[71073.0,0.150701],[71074.0,0.01517952],[71076.0,0.1613],[71085.0,0.18574812],[71086.0,0.281349]]]
["bitfinex","BTCUSD",1717613164832,[[71017.0,0.0997],[71011.0,0.002],[71001.0,0.004],[71000.0,0.10015],[70990.0,0.0142674]],[[71018.0,1.33905514],[71019.0,1.98053172],[71021.0,0.22012824],[71024.0,0.04207695],[71026.0,0.706]]]
["bitfinex","BTCUSD",1717613208749,[[70983.0,0.0025],[70981.0,0.004],[70977.0,0.35244194],[70974.0,0.1662],[70972.0,0.0774]],[[70984.0,0.16540033],[70986.0,0.023],[70996.0,4e-05],[70998.0,0.01],[70999.0,0.10704357]]]
["bitfinex","BTCUSD",1717613232462,[[70983.0,0.4064],[70982.0,0.01],[70978.0,0.140888],[70977.0,0.48984087],[70974.0,0.2]],[[70984.0,0.01424803],[70994.0,0.140858],[70996.0,4e-05],[70997.0,0.01],[70999.0,0.056374]]]
["bitfinex","BTCUSD",1717613253231,[[70985.0,0.001],[70977.0,0.34542194],[70976.0,0.0781],[70975.0,0.1636],[70973.0,0.140896]],[[70986.0,0.371257],[70987.0,0.140872],[70996.0,0.1507],[71000.0,0.14441893],[71003.0,0.53336945]]]
["bitfinex","BTCUSD",1717613306911,[[70964.0,0.23980001],[70961.0,0.004],[70951.0,0.002],[70949.0,0.141444],[70925.0,0.13082154]],[[70965.0,0.6926486],[70968.0,0.02],[70971.0,0.04120363],[70973.0,0.13403369],[70975.0,0.13880126]]]
["bitfinex","BTCUSD",1717613348443,[[70937.0,0.36090232],[70931.0,0.002],[70923.0,0.43336945],[70918.0,0.1665],[70911.0,0.002]],[[70942.0,1.85585943],[70943.0,0.59],[70944.0,0.10311851],[70945.0,0.328],[70946.0,0.1]]]
["bitfinex","BTCUSD",1717613400280,[[70937.0,0.36097262],[70933.0,0.1618],[70932.0,0.079],[70931.0,0.002],[70926.0,0.0098694]],[[70938.0,0.63411407],[70940.0,0.02],[70941.0,0.007],[70943.0,0.04127998],[70945.0,0.06191997]]]
["bitfinex","BTCUSD",1717613432929,[[70978.0,0.97548393],[70974.0,0.0719126],[70973.0,0.00016957],[70971.0,0.281803],[70970.0,0.0303163]],[[70979.0,0.004],[70989.0,0.002],[70993.0,0.0280874],[70998.0,0.34174237],[71001.0,0.02]]]
["bitfinex","BTCUSD",1717613471074,[[70975.0,0.0011696],[70953.0,0.140937],[70952.0,0.1646],[70951.0,0.2544],[70947.0,0.0719126]],[[70976.0,0.73991246],[70977.0,0.07222824],[70978.0,0.2223],[70979.0,0.00040663],[70980.0,0.05125825]]]
["bitfinex","BTCUSD",1717613492624,[[70978.0,0.98168393],[70975.0,0.0001696],[70973.0,0.0303163],[70972.0,0.00016957],[70971.0,0.0719126]],[[70979.0,0.00040663],[70989.0,0.002],[70992.0,0.0280874],[70996.0,0.09983043],[71001.0,0.02]]]
["bitfinex","BTCUSD",1717613509974,[[70998.0,0.57096593],[70997.0,0.281702],[70994.0,0.1712],[70989.0,0.2659163],[70963.0,0.0629547]],[[70999.0,0.005],[71006.0,0.07872227],[71009.0,0.1485],[71010.0,0.18233043],[71011.0,0.1696837]]]
["bitfinex","BTCUSD",1717613585891,[[71026.0,0.146793],[71018.0,0.00016957],[71017.0,0.06040874],[71015.0,0.04212324],[71013.0,0.90296917]],[[71027.0,3.38930723],[71029.0,0.002],[71033.0,0.1896837],[71036.0,0.09983043],[71037.0,0.1118195]]]
["bitfinex","BTCUSD",1717613592385,[[71026.0,0.56979893],[71025.0,0.00016957],[71022.0,0.0303163],[71021.0,0.001],[71020.0,0.06040874]],[[71027.0,3.39260723],[71029.0,0.002],[71039.0,0.004],[71041.0,0.1696837],[71044.0,0.03959126]]]
["bitfinex","BTCUSD",1717613653363,[[71026.0,2.06777054],[71024.0,0.59],[71023.0,0.2033324],[71019.0,0.2],[70996.0,0.29788427]],[[71027.0,3.12281778],[71029.0,0.002],[71039.0,0.004],[71045.0,0.1626],[71048.0,0.0778]]]
["bitfinex","BTCUSD",1717613723828,[[71026.0,2.15354154],[71025.0,0.87159],[71023.0,0.04271307],[71022.0,0.156322],[71017.0,0.0817]],[[71027.0,1.00710831],[71029.0,0.158],[71030.0,0.0767],[71039.0,0.004],[71048.0,0.07222824]]]
["bitfinex","BTCUSD",1717613775415,[[71104.0,0.83213858],[71101.0,0.06033474],[71100.0,0.47313886],[71099.0,0.001],[71098.0,0.104]],[[71105.0,0.0802],[71109.0,0.002],[71111.0,0.1537],[71116.0,0.00815114],[71176.0,0.14206556]]]
["bitfinex","BTCUSD",1717613806428,[[71123.0,0.142601],[71112.0,0.04204986],[71111.0,0.0984],[71110.0,0.34432679],[71109.0,0.281257]],[[71124.0,0.023],[71125.0,0.00815114],[71127.0,0.03966526],[71129.0,0.00204],[71130.0,0.2321]]]
["bitfinex","BTCUSD",1717613834483,[[71114.0,0.140619],[71111.0,0.003],[71107.0,0.38461893],[71106.0,0.301269],[71102.0,0.16310219]],[[71115.0,0.023],[71117.0,0.023],[71118.0,0.0478164],[71124.0,0.1709],[71128.0,0.160593]]]
["bitfinex","BTCUSD",1717613878365,[[71128.0,0.94922791],[71126.0,0.36531861],[71124.0,0.16549551],[71111.0,0.18633174],[71084.0,0.22754045]],[[71129.0,0.00078105],[71131.0,4e-05],[71139.0,0.00815114],[71141.0,0.03966526],[71148.0,0.00702977]]]
["bitfinex","BTCUSD",1717613925526,[[71131.0,0.004],[71122.0,0.07222824],[71121.0,0.1596],[71120.0,0.0798],[71119.0,0.281215]],[[71132.0,0.07022787],[71137.0,0.02],[71139.0,0.1709],[71142.0,0.01723827],[71148.0,0.1478]]]
["bitfinex","BTCUSD",1717613970188,[[71114.0,0.004],[71112.0,0.4715],[71106.0,0.140633]],[[71115.0,0.09854872],[71117.0,0.18027826],[71118.0,0.02],[71120.0,0.1537],[71122.0,0.0765]]]
["bitfinex","BTCUSD",1717614023802,[[71099.0,0.1627],[71097.0,0.0818],[71096.0,0.140653],[71094.0,0.14441893],[71091.0,0.002]],[[71100.0,0.03024872],[71104.0,0.03966526],[71105.0,0.191],[71118.0,0.2],[71134.0,0.47849322]]]
["bitfinex","BTCUSD",1717614057790,[[71101.0,0.140643],[71100.0,0.023],[71098.0,0.1561],[71097.0,0.0802],[71088.0,0.04205864]],[[71108.0,0.023],[71109.0,0.171],[71111.0,0.140625],[71115.0,0.01651682],[71122.0,0.40459698]]]
["bitfinex","BTCUSD",1717614072653,[[71091.0,0.005],[71074.0,0.6361],[71072.0,0.7782],[71071.0,0.0783],[71068.0,0.160709]],[[71092.0,1.43770593],[71093.0,0.06276984],[71095.0,0.08369312],[71097.0,0.1046164],[71098.0,0.1]]]
["bitfinex","BTCUSD",1717614133077,[[71148.0,0.398452],[71144.0,0.281117],[71134.0,0.01],[71132.0,0.281164],[71129.0,0.07222824]],[[71149.0,0.002],[71156.0,0.023],[71158.0,0.171],[71159.0,0.01687021],[71160.0,0.1817]]]
["bitfinex","BTCUSD",1717614159135,[[71161.0,0.003],[71157.0,0.140532],[71153.0,0.1558],[71152.0,0.02],[71149.0,0.0776]],[[71162.0,0.23424],[71164.0,0.023],[71165.0,0.1706],[71167.0,0.07222824],[71168.0,0.0142674]]]
["bitfinex","BTCUSD",1717614205608,[[71129.0,0.02],[71128.0,0.140591],[71126.0,0.1617],[71124.0,0.5518],[71123.0,0.056243]],[[71137.0,0.1706],[71141.0,0.140567],[71143.0,0.1787],[71148.0,0.0828],[71150.0,0.281098]]]
["bitfinex","BTCUSD",1717614218884,[[71118.0,0.02],[71115.0,0.223216],[71111.0,0.002],[71109.0,0.22672824],[71082.0,0.04191574]],[[71120.0,0.023],[71121.0,0.1706],[71126.0,0.140596],[71129.0,0.2325],[71137.0,0.01662121]]]
["bitfinex","BTCUSD",1717614253253,[[71127.0,0.140593],[71126.0,0.1028],[71122.0,0.001],[71119.0,0.1626],[71112.0,0.01]],[[71128.0,0.0913],[71129.0,0.04176068],[71131.0,0.06264102],[71133.0,0.08352136],[71135.0,0.2044017]]]
["bitfinex","BTCUSD",1717614317240,[[71091.0,0.002],[71086.0,0.1609],[71082.0,0.0773],[71080.0,0.4915],[71063.0,0.1]],[[71092.0,0.37938093],[71093.0,0.04180352],[71095.0,0.0627143],[71096.0,0.075],[71097.0,0.25602655]]]
["bitfinex","BTCUSD",1717614341281,[[71091.0,0.2409],[71090.0,0.02],[71086.0,0.140673],[71078.0,0.01],[71074.0,0.07222824]],[[71092.0,0.0943],[71096.0,0.1],[71097.0,0.140654],[71098.0,0.01694768],[71106.0,0.1828]]]
["bitfinex","BTCUSD",1717614410225,[[71091.0,0.004],[71086.0,0.2356],[71082.0,0.02],[71080.0,0.140686],[71070.0,0.01]],[[71092.0,0.8068556],[71095.0,0.22762824],[71096.0,0.20121176],[71098.0,0.43622752],[71102.0,0.381289]]]
["bitfinex","BTCUSD",1717614422749,[[71075.0,0.2454],[71069.0,0.02],[71067.0,0.61221],[71062.0,0.001],[71057.0,0.01]],[[71076.0,0.48671087],[71078.0,0.10478267],[71079.0,0.140688],[71085.0,0.12573921],[71087.0,0.07222824]]]
["bitfinex","BTCUSD",1717614459916,[[71041.0,0.25487223],[71031.0,0.002],[71021.0,0.004],[71020.0,0.1502],[71014.0,0.02]],[[71042.0,2.18137699],[71044.0,0.36473359],[71046.0,0.10402324],[71047.0,0.07222824],[71052.0,0.00897423]]]
["bitfinex","BTCUSD",1717614499399,[[71033.0,0.25327223],[71031.0,0.1535],[71028.0,0.0767],[71022.0,0.02],[71021.0,0.004]],[[71034.0,0.74754809],[71035.0,0.0683],[71037.0,0.15132824],[71039.0,0.1524],[71040.0,0.2]]]
["bitfinex","BTCUSD",1717614519346,[[71001.0,0.005],[70998.0,0.1545],[70996.0,0.0833],[70991.0,0.002],[70989.0,0.02]],[[71002.0,0.86599809],[71003.0,0.0628102],[71005.0,0.08363376],[71007.0,0.10448056],[71009.0,0.2]]]
["bitfinex","BTCUSD",1717614571568,[[71001.0,0.26884404],[70997.0,0.001],[70991.0,0.002],[70990.0,0.01],[70989.0,0.140866]],[[71002.0,0.40968329],[71003.0,0.1050022],[71005.0,0.140835],[71009.0,0.1260046],[71014.0,0.079]]]
["bitfinex","BTCUSD",1717614599455,[[70991.0,0.002],[70978.0,0.02],[70973.0,0.46101954],[70967.0,0.01],[70962.0,0.1]],[[70992.0,0.14086],[70996.0,0.481709],[70998.0,2.1223749],[71000.0,0.1],[71002.0,0.15794202]]]
["bitfinex","BTCUSD",1717614637720,[[70971.0,0.007],[70965.0,0.1569],[70963.0,0.0956],[70961.0,0.004],[70955.0,0.02114097]],[[70972.0,0.76427276],[70974.0,0.155],[70976.0,0.01682057],[70979.0,0.22557112]]]
["bitfinex","BTCUSD",1717614675720,[[70987.0,0.16087],[70984.0,0.01],[70983.0,0.003],[70981.0,0.2282],[70844.0,50.0]],[[70988.0,0.0917],[70989.0,0.04190567],[70990.0,0.1],[70991.0,0.14175936],[70993.0,0.08381248]]]
["bitfinex","BTCUSD",1717614712272,[[70961.0,0.1649],[70960.0,0.02],[70958.0,0.0798],[70951.0,0.002],[70950.0,0.00187591]],[[70962.0,0.037],[70972.0,0.44028755]]]
["bitfinex","BTCUSD",1717614754186,[[70931.0,0.002],[70927.0,0.00015],[70921.0,0.024],[70919.0,0.0142674],[70913.0,0.141016]],[[70932.0,0.42439893],[70933.0,0.04171199],[70935.0,0.16258964],[70936.0,0.0816],[70937.0,0.23488724]]]
["bitfinex","BTCUSD",1717614778808,[[70896.0,0.36936271],[70885.0,0.02],[70881.0,0.0053],[70873.0,0.08222824],[70872.0,0.300997]],[[70897.0,0.83831491],[70898.0,0.1548],[70899.0,0.2],[70901.0,0.12587054],[70902.0,0.05224517]]]
["bitfinex","BTCUSD",1717614809989,[[70916.0,0.228711],[70913.0,0.1588],[70905.0,0.27222824],[70903.0,0.42649393],[70893.0,0.01718002]],[[70917.0,0.02],[70925.0,0.1],[70929.0,0.01],[70932.0,0.2387],[70933.0,0.18276642]]]
["bitfinex","BTCUSD",1717614853911,[[70938.0,0.143968],[70935.0,0.01],[70924.0,0.481991],[70922.0,0.53324778],[70921.0,0.282003]],[[70939.0,0.257],[70946.0,0.01],[70949.0,0.169],[70954.0,0.04180733],[70956.0,0.062711]]]
["bitfinex","BTCUSD",1717614858222,[[70938.0,0.144968],[70927.0,0.01],[70924.0,0.281991],[70922.0,0.81524678],[70921.0,0.282003]],[[70939.0,0.267],[70949.0,0.19571847],[70951.0,0.140943],[70953.0,0.01],[70954.0,0.04180733]]]
["bitfinex","BTCUSD",1717614920331,[[70951.0,0.46101954],[70946.0,0.01],[70944.0,0.2374],[70941.0,0.07222824],[70940.0,0.7782]],[[70956.0,0.023],[70959.0,0.01],[70960.0,0.0783],[70964.0,0.023],[70965.0,0.003]]]
["bitfinex","BTCUSD",1717614931719,[[70922.0,0.0756],[70921.0,0.004],[70919.0,0.01],[70918.0,0.08654853],[70912.0,0.1664]],[[70930.0,0.01],[70936.0,0.023],[70937.0,0.167],[70941.0,0.133],[70942.0,0.21836]]]
["bitfinex","BTCUSD",1717614964838,[[70928.0,0.003],[70922.0,0.140999],[70921.0,0.004],[70915.0,0.46101954],[70914.0,0.1607]],[[70929.0,0.033],[70931.0,0.167],[70933.0,0.01],[70934.0,0.140977],[70935.0,0.2405]]]
["bitfinex","BTCUSD",1717615012509,[[70918.0,0.141007],[70913.0,0.2363],[70907.0,0.292056],[70904.0,0.07239786],[70897.0,0.04216961]],[[70919.0,0.1]]]
["bitfinex","BTCUSD",1717615029103,[[70906.0,0.00216976],[70898.0,0.2361],[70892.0,0.47101954],[70891.0,0.08869853],[70889.0,0.00016962]],[[70907.0,0.26733038],[70913.0,0.151019],[70915.0,0.04185404],[70916.0,0.1],[70917.0,0.23410999]]]
["bitfinex","BTCUSD",1717615062047,[[70911.0,0.002],[70906.0,0.00016962],[70905.0,0.282066]],[[70923.0,0.1],[70925.0,0.0828]]]
["bitfinex","BTCUSD",1717615093791,[[70920.0,0.141002],[70915.0,0.01],[70914.0,0.078],[70912.0,0.00016962],[70907.0,0.445157]],[[70921.0,0.024],[70927.0,0.1],[70928.0,0.25483038],[70932.0,0.140981],[70936.0,0.056424]]]
["bitfinex","BTCUSD",1717615148829,[[70938.0,0.171968],[70926.0,0.46101954],[70925.0,0.281988],[70922.0,0.01016962],[70919.0,0.382009]],[[70939.0,0.2744],[70949.0,0.002]]]
["bitfinex","BTCUSD",1717615178814,[[70948.0,1.01162855],[70945.0,0.281906],[70943.0,0.2],[70941.0,0.1791],[70938.0,0.07209836]],[[70949.0,0.002],[70959.0,0.004],[70961.0,0.2333],[70962.0,0.00983038],[70977.0,0.04185212]]]
["bitfinex","BTCUSD",1717615203249,[[70958.0,0.70564],[70952.0,0.02699616],[70948.0,0.381896],[70947.0,0.17222824],[70946.0,0.46101954]],[[70959.0,0.2591],[70964.0,0.00983038],[70969.0,0.002],[70975.0,0.02],[70979.0,0.004]]]
["bitfinex","BTCUSD",1717615273123,[[70988.0,0.92743055],[70984.0,0.11438948],[70983.0,0.481754],[70982.0,0.06324186],[70981.0,0.1593]],[[70989.0,0.00083041],[70991.0,0.023],[70992.0,0.2489],[70999.0,0.004],[71004.0,0.00983038]]]
["bitfinex","BTCUSD",1717615301433,[[70988.0,1.65886856],[70987.0,0.08434051],[70986.0,0.1],[70985.0,0.10542564],[70984.0,0.1]],[[70989.0,0.00083041],[70999.0,0.004],[71000.0,0.2447],[71009.0,0.002],[71012.0,0.00983038]]]
["bitfinex","BTCUSD",1717615362736,[[70998.0,0.90096471],[70997.0,0.1714],[70996.0,0.07985773],[70994.0,0.28426233],[70992.0,0.10532792]],[[70999.0,0.24747646],[71008.0,0.00983038],[71009.0,0.002],[71019.0,0.004],[71020.0,0.02]]]
["bitfinex","BTCUSD",1717615402137,[[70998.0,0.91802393],[70996.0,0.281704],[70994.0,0.01016962],[70993.0,0.04216711],[70991.0,0.13547891]],[[70999.0,0.08237646],[71001.0,0.1584],[71006.0,0.00983038],[71009.0,0.002],[71014.0,0.04205427]]]
["bitfinex","BTCUSD",1717615449182,[[70998.0,0.385509],[70988.0,0.00086],[70985.0,0.35397624]],[[70999.0,0.04660684],[71003.0,0.05845004],[71005.0,0.08279668],[71008.0,0.0807]]]
["bitfinex","BTCUSD",1717615475006,[[70998.0,0.00086],[70988.0,0.00086],[70982.0,0.14088],[70981.0,0.1531],[70980.0,0.0761]],[[70999.0,1.48829163],[71001.0,0.43685271],[71003.0,0.01658559],[71005.0,0.24177192],[71008.0,0.429759]]]
["bitfinex","BTCUSD",1717615535355,[[70982.0,0.14374],[70976.0,0.2303],[70975.0,0.281786],[70974.0,0.005],[70963.0,0.00016962]],[[70983.0,0.17873038],[70985.0,0.1636],[70988.0,0.04191013],[70990.0,0.06285853],[70992.0,0.22823031]]]
["bitfinex","BTCUSD",1717615569701,[[70961.0,0.140921],[70960.0,0.0779],[70959.0,0.1671],[70955.0,0.4715],[70939.0,0.09853854]],[[70962.0,0.00966082],[70964.0,0.023],[70966.0,0.0785],[70970.0,0.0785],[70971.0,0.1587]]]
["bitfinex","BTCUSD",1717615583508,[[70969.0,0.002],[70965.0,0.140913],[70961.0,0.1595],[70958.0,0.0879],[70951.0,0.002]],[[70970.0,0.11116082],[70971.0,0.0805],[70972.0,0.1628],[70973.0,0.04199044],[70975.0,0.16298566]]]
["bitfinex","BTCUSD",1717615618167,[[70928.0,0.95857818],[70923.0,0.1671],[70922.0,0.2],[70921.0,0.004],[70920.0,0.00863]],[[70929.0,0.003],[70945.0,0.156411],[70946.0,0.00966082],[70956.0,0.49965],[70957.0,0.11]]]
["bitfinex","BTCUSD",1717615658779,[[70923.0,0.147997],[70921.0,0.004],[70920.0,0.00863],[70918.0,0.17123],[70914.0,0.28253987]],[[70924.0,0.03249113],[70930.0,0.1],[70931.0,0.18042348],[70932.0,0.0829],[70933.0,0.01]]]
["bitfinex","BTCUSD",1717615701601,[[70924.0,0.00186],[70921.0,0.004],[70920.0,0.00863],[70918.0,0.00863],[70911.0,0.01563]],[[70925.0,1.19624213],[70926.0,0.1],[70927.0,0.12492407],[70928.0,0.12616669],[70932.0,0.5482]]]
["bitfinex","BTCUSD",1717615737530,[[70924.0,0.00186],[70921.0,0.004],[70920.0,0.00863],[70918.0,0.00863],[70915.0,0.1618]],[[70925.0,1.04202087],[70927.0,0.53732179],[70928.0,0.1515],[70929.0,0.02564913],[70931.0,0.14193164]]]
["bitfinex","BTCUSD",1717615766641,[[70935.0,0.93857],[70933.0,0.00067854],[70932.0,0.0668],[70924.0,0.42726993],[70921.0,0.11457511]],[[70936.0,0.010946],[70940.0,0.00932146],[70947.0,0.0668],[70948.0,0.09987243]]]
["bitfinex","BTCUSD",1717615811589,[[70932.0,0.142979],[70926.0,0.151],[70925.0,0.07886],[70923.0,0.281993],[70922.0,0.01]],[[70933.0,0.3998],[70937.0,0.078],[70938.0,0.1503],[70939.0,0.04202898],[70941.0,0.06304347]]]
["bitfinex","BTCUSD",1717615855808,[[70968.0,2.02838917],[70964.0,0.02594726],[70962.0,0.1],[70959.0,0.19],[70958.0,0.29845429]],[[70969.0,0.00152309],[70979.0,0.004],[70982.0,0.000946],[70990.0,0.07222824],[70992.0,0.1]]]
["bitfinex","BTCUSD",1717615896491,[[70938.0,0.00243554],[70931.0,0.002],[70925.0,0.00086],[70924.0,0.305195],[70922.0,0.01]],[[70939.0,0.5763],[70942.0,0.01],[70948.0,0.0166855],[70949.0,0.01],[70953.0,0.07222824]]]
["bitfinex","BTCUSD",1717615942486,[[70938.0,0.00205636],[70931.0,0.002],[70925.0,0.00086],[70917.0,0.0801],[70913.0,0.15206]],[[70939.0,1.86872098],[70942.0,0.07222824],[70945.0,0.448609],[70946.0,0.15908498],[70947.0,0.281904]]]
["bitfinex","BTCUSD",1717615974518,[[70931.0,0.003],[70928.0,0.140987],[70926.0,0.2446],[70925.0,0.00086],[70921.0,0.004]],[[70932.0,0.35435342],[70935.0,0.0421386],[70937.0,0.0632079],[70938.0,0.150968],[70939.0,0.2519232]]]
["bitfinex","BTCUSD",1717615994010,[[70931.0,0.142982],[70928.0,0.0804],[70925.0,0.01086],[70921.0,0.004]],[[70932.0,0.12935342],[70934.0,0.04214051],[70936.0,0.06321077],[70939.0,0.200946],[70941.0,0.01]]]
["bitfinex","BTCUSD",1717616069520,[[70978.0,2.0817797],[70976.0,0.06301171],[70974.0,0.08466219],[70972.0,0.10501951],[70966.0,0.281823]],[[70979.0,0.0030781],[70982.0,0.000946],[70983.0,0.000946],[70997.0,0.1515],[70998.0,0.25837467]]]
["bitfinex","BTCUSD",1717616115537,[[70976.0,0.140892],[70974.0,0.28179],[70970.0,0.291806],[70964.0,0.30793537],[70957.0,0.338227]],[[70977.0,0.2],[70978.0,0.01],[70981.0,0.09935342],[70983.0,0.2566],[70986.0,0.14441893]]]
["bitfinex","BTCUSD",1717616155335,[[70977.0,0.14389],[70973.0,0.0667],[70970.0,0.442466],[70969.0,0.32401404],[70967.0,0.06330606]],[[70978.0,0.56932983],[70984.0,0.04220829],[70986.0,0.22773136],[70988.0,0.15664482],[70989.0,0.0667]]]
["bitfinex","BTCUSD",1717616169478,[[70977.0,0.425671],[70972.0,0.0667],[70970.0,0.4846867],[70969.0,0.28181],[70968.0,0.06333106]],[[70978.0,0.41172983],[70980.0,0.1601],[70983.0,0.04225346],[70985.0,0.06338019],[70986.0,0.14441893]]]
["bitfinex","BTCUSD",1717616250741,[[71028.0,0.871647],[71022.0,0.01064658],[71020.0,0.056323],[71017.0,0.281619],[71014.0,0.26146959]],[[71029.0,0.16374464],[71030.0,0.0777],[71034.0,0.20983041],[71039.0,0.004],[71040.0,0.09935342]]]
["bitfinex","BTCUSD",1717616274000,[[71039.0,0.423302],[71038.0,0.0667],[71031.0,0.281566],[71028.0,0.1],[71027.0,0.28158]],[[71040.0,0.54398383],[71046.0,0.0041104],[71049.0,0.011482],[71051.0,0.02],[71053.0,0.0667]]]
["bitfinex","BTCUSD",1717616296761,[[71048.0,1.294246],[71043.0,0.04208868],[71041.0,0.34465802],[71040.0,0.01],[71039.0,0.08486271]],[[71049.0,0.011482],[71053.0,0.20983041],[71057.0,0.09931465],[71059.0,0.1603],[71060.0,0.0778]]]
["bitfinex","BTCUSD",1717616371254,[[71061.0,0.77132],[71057.0,0.281461],[71055.0,0.04204671],[71054.0,0.1505],[71053.0,0.13887007]],[[71062.0,0.23041465],[71063.0,0.20983041],[71065.0,0.0806],[71068.0,0.00949301],[71073.0,0.07222824]]]
["bitfinex","BTCUSD",1717616389118,[[71064.0,0.77129],[71060.0,0.01],[71058.0,0.00086]],[[71065.0,0.07331465],[71068.0,0.00949301],[71069.0,0.002],[71070.0,0.20983041],[71078.0,0.01692033]]]
["bitfinex","BTCUSD",1717616438964,[[71100.0,1.30664393],[71099.0,0.00016959],[71098.0,0.156],[71097.0,0.0803],[71096.0,0.03090867]],[[71101.0,0.00949301],[71107.0,0.0826],[71110.0,0.151],[71111.0,0.08279665],[71112.0,0.009482]]]
["bitfinex","BTCUSD",1717616464869,[[71110.0,1.32073657],[71108.0,0.29298444],[71107.0,0.02685494],[71106.0,0.2341],[71089.0,0.00086]],[[71111.0,0.009482],[71112.0,0.009482],[71116.0,0.1604],[71117.0,0.091194],[71124.0,0.20983041]]]
["bitfinex","BTCUSD",1717616526715,[[71137.0,0.140573],[71136.0,0.281151],[71135.0,0.06878453],[71129.0,0.17356],[71128.0,0.281182]],[[71140.0,0.08829301]]]
["bitfinex","BTCUSD",1717616546766,[[71139.0,1.15369849],[71136.0,0.1707],[71134.0,0.056234],[71133.0,0.03150847],[71126.0,0.00016959]],[[71140.0,0.00932381],[71143.0,0.20483041],[71144.0,0.1504],[71146.0,0.07331465],[71154.0,0.09222824]]]
["bitfinex","BTCUSD",1717616581155,[[71129.0,0.141449],[71124.0,0.0683],[71117.0,0.281225],[71114.0,0.281234],[71111.0,0.056252]],[[71130.0,0.68256399],[71135.0,0.023],[71137.0,0.27222824],[71140.0,0.07762381],[71145.0,0.40420508]]]
["bitfinex","BTCUSD",1717616649287,[[71136.0,1.34583093],[71134.0,0.06300815],[71133.0,0.01],[71132.0,0.14024687],[71130.0,0.10587359]],[[71137.0,0.000946],[71140.0,0.00932381],[71141.0,0.07331465],[71145.0,0.19795616],[71149.0,0.002]]]
["bitfinex","BTCUSD",1717616683556,[[71136.0,1.93604346],[71132.0,0.066236],[71131.0,0.12597411],[71130.0,0.00086],[71127.0,0.00204384]],[[71137.0,0.000946],[71140.0,0.00932381],[71147.0,0.27127081],[71149.0,0.002],[71153.0,0.07222824]]]
["bitfinex","BTCUSD",1717616720989,[[71183.0,0.78188118],[71181.0,0.280972],[71178.0,0.1536],[71176.0,0.0815],[71173.0,0.1]],[[71184.0,0.27580382],[71187.0,0.014194],[71190.0,0.1664],[71193.0,0.0769],[71202.0,0.00966261]]]
["bitfinex","BTCUSD",1717616760543,[[71211.0,0.142427],[71206.0,0.1704],[71205.0,0.280876],[71201.0,0.0826],[71199.0,0.00986533]],[[71212.0,0.44481543],[71214.0,0.00013467],[71216.0,0.24484],[71218.0,0.00016956],[71223.0,0.4]]]
["bitfinex","BTCUSD",1717616789615,[[71206.0,0.422312],[71201.0,0.280892],[71196.0,0.451314],[71193.0,0.0787],[71190.0,0.04186362]],[[71207.0,0.27631081],[71208.0,0.1618],[71209.0,0.01],[71212.0,0.08181667],[71216.0,0.07226824]]]
["bitfinex","BTCUSD",1717616823291,[[71211.0,0.7035293],[71209.0,0.000946],[71207.0,0.1704],[71202.0,0.441788],[71200.0,0.14190033]],[[71212.0,0.23172748],[71215.0,0.1584],[71216.0,0.07514],[71218.0,0.01016956],[71221.0,0.01]]]
["bitfinex","BTCUSD",1717616869111,[[71226.0,2.19244947],[71224.0,0.12932911],[71218.0,0.07222824],[71184.0,0.22754045],[71153.0,0.26891144]],[[71227.0,7.201],[71243.0,0.19795616],[71244.0,0.0001695],[71245.0,0.03390615],[71252.0,0.2396]]]
["bitfinex","BTCUSD",1717616910668,[[71226.0,0.42214],[71219.0,0.056169],[71217.0,0.000946],[71216.0,0.280834],[71212.0,0.1]],[[71227.0,2.67028631],[71229.0,0.002],[71231.0,0.1704],[71237.0,0.2],[71238.0,0.07222824]]]
["bitfinex","BTCUSD",1717616957312,[[71194.0,0.702304],[71190.0,0.159],[71187.0,0.00969615],[71186.0,0.280952],[71185.0,0.0799]],[[71195.0,0.23199718],[71204.0,0.2264],[71207.0,0.01],[71210.0,0.31481893],[71219.0,0.2]]]
["bitfinex","BTCUSD",1717616963904,[[71207.0,0.42100215],[71205.0,0.2399],[71203.0,0.280887],[71201.0,0.14441893],[71197.0,0.12653387]],[[71208.0,0.23155846],[71209.0,0.00043872],[71220.0,0.1583],[71221.0,0.01],[71222.0,0.0795]]]
["bitfinex","BTCUSD",1717616996708,[[71226.0,0.42028245],[71214.0,0.056169],[71212.0,0.4715],[71210.0,0.01651604],[71208.0,0.00969615]],[[71227.0,2.66452118],[71229.0,0.002],[71233.0,0.01],[71239.0,0.1704],[71246.0,0.2]]]
["bitfinex","BTCUSD",1717617045904,[[71289.0,0.70338394],[71285.0,0.1704],[71284.0,0.00204384],[71283.0,0.1633455],[71282.0,0.19776712]],[[71290.0,7.9e-07],[71299.0,0.0422323],[71302.0,0.19839488],[71303.0,0.1613],[71305.0,0.0805]]]
["bitfinex","BTCUSD",1717617068453,[[71289.0,0.97091526],[71282.0,0.06581415],[71280.0,0.29714385],[71276.0,0.1617],[71274.0,0.00204384]],[[71290.0,0.46699797],[71299.0,0.00863],[71302.0,0.01],[71307.0,0.17056935],[71314.0,0.1477]]]
["bitfinex","BTCUSD",1717617108386,[[71306.0,1.08107515],[71304.0,0.07317379],[71301.0,0.00969615],[71299.0,0.00016883],[71298.0,0.38983922]],[[71307.0,0.03377165],[71309.0,0.002],[71316.0,0.00863],[71319.0,0.151]]]
["bitfinex","BTCUSD",1717617147384,[[71320.0,1.082139],[71319.0,0.280427],[71316.0,0.00969615],[71315.0,0.04214622],[71314.0,0.04148543]],[[71321.0,6.2e-07],[71324.0,0.1577],[71327.0,0.081],[71328.0,0.19839488],[71329.0,0.016194]]]
["bitfinex","BTCUSD",1717617195461,[[71325.0,0.135203],[71323.0,0.280414],[71320.0,0.000946],[71315.0,0.01672177],[71314.0,0.056094]],[[71326.0,0.48179718],[71334.0,0.18687487],[71336.0,0.07222824],[71337.0,0.2],[71346.0,0.140162]]]
["bitfinex","BTCUSD",1717617232309,[[71271.0,0.002],[71266.0,0.140319],[71256.0,0.009493],[71254.0,0.23764853],[71252.0,0.357793]],[[71272.0,0.73621611],[71274.0,0.0753],[71276.0,0.2],[71279.0,0.2],[71281.0,0.1475]]]
["bitfinex","BTCUSD",1717617282415,[[71288.0,1.47074708],[71286.0,0.01432029],[71285.0,0.06667086],[71283.0,0.07866521],[71169.0,0.340821]],[[71289.0,0.00086],[71296.0,0.03343347],[71298.0,0.19795616],[71300.0,0.00043872],[71308.0,0.07222824]]]
["bitfinex","BTCUSD",1717617305173,[[71308.0,0.801182],[71304.0,0.01432029],[71303.0,0.01678438],[71302.0,0.1606],[71300.0,0.00969615]],[[71309.0,0.19995616],[71311.0,0.03343347],[71312.0,0.1588],[71321.0,0.0926]]]
["bitfinex","BTCUSD",1717617326920,[[71338.0,1.09093815],[71336.0,0.1],[71330.0,0.17],[71328.0,0.66793322]],[[71339.0,0.004],[71340.0,0.02843374],[71345.0,0.36145616],[71346.0,0.00043872],[71347.0,0.00016941]]]
["bitfinex","BTCUSD",1717617377507,[[71379.0,0.140097],[71371.0,0.01],[71370.0,0.280229],[71367.0,0.056054],[71364.0,0.04144407]],[[71380.0,5.75797993],[71388.0,0.17],[71393.0,0.04190134],[71395.0,0.21035201],[71396.0,0.00016909]]]
["bitfinex","BTCUSD",1717617429561,[[71379.0,0.421237],[71378.0,0.10348454],[71375.0,0.01],[71371.0,0.12418145],[71370.0,0.35245524]],[[71380.0,5.61411672],[71381.0,0.00864],[71384.0,0.1573],[71385.0,0.0807],[71389.0,0.002]]]
["bitfinex","BTCUSD",1717617452928,[[71379.0,1.401219],[71378.0,0.09283965],[71377.0,0.17],[71376.0,0.10348454],[71371.0,0.2]],[[71380.0,5.58911672],[71389.0,0.002],[71399.0,0.018194],[71402.0,0.2369],[71428.0,0.04194267]]]
["bitfinex","BTCUSD",1717617482895,[[71379.0,0.14061126],[71368.0,0.056053],[71366.0,0.280245],[71364.0,0.280251],[71362.0,0.000946]],[[71380.0,6.00088235],[71382.0,0.17],[71389.0,0.002],[71393.0,0.01646115],[71396.0,0.21246133]]]
["bitfinex","BTCUSD",1717617534883,[[71304.0,0.140243],[71299.0,0.1611],[71298.0,0.0792],[71297.0,0.005],[71295.0,0.01159517]],[[71308.0,0.33741893],[71309.0,0.014],[71311.0,0.083],[71313.0,0.295],[71355.0,0.2]]]
["bitfinex","BTCUSD",1717617560848,[[71348.0,0.140158],[71341.0,0.005],[71338.0,0.16559517],[71337.0,0.0685],[71324.0,0.290407]],[[71349.0,0.33941893],[71354.0,0.07222824],[71358.0,0.2809],[71359.0,0.004],[71361.0,0.21204073]]]
["bitfinex","BTCUSD",1717617600412,[[71279.0,0.68036817],[71277.0,0.01],[71274.0,0.009493],[71271.0,0.002946],[71267.0,0.2]],[[71280.0,0.028],[71300.0,0.01662151],[71301.0,0.011595],[71304.0,0.3125],[71305.0,0.0814]]]
["bitfinex","BTCUSD",1717617628054,[[71320.0,0.000946],[71317.0,0.005],[71315.0,0.01159517],[71312.0,0.15137585],[71301.0,0.43336945]],[[71327.0,0.54341893],[71332.0,0.0799],[71333.0,0.26722824],[71338.0,0.1],[71339.0,0.10486]]]
["bitfinex","BTCUSD",1717617666428,[[71326.0,0.201646],[71320.0,0.000946],[71307.0,0.005],[71306.0,0.01159517],[71300.0,0.57362045]],[[71327.0,1.26339178],[71329.0,0.21097078],[71331.0,0.08374771],[71333.0,0.10468464],[71334.0,0.07222824]]]
["bitfinex","BTCUSD",1717617685614,[[71326.0,0.001646],[71320.0,0.000946],[71308.0,0.1661],[71307.0,0.0811],[71306.0,0.005]],[[71327.0,1.16257548],[71328.0,0.21319491],[71329.0,0.00086],[71330.0,0.16645989],[71332.0,0.10482486]]]
["bitfinex","BTCUSD",1717617701452,[[71259.0,0.009493],[71254.0,0.009504],[71253.0,0.009493],[71247.0,0.0778],[71240.0,0.005]],[[71260.0,0.74487817],[71262.0,0.1],[71266.0,0.1],[71268.0,0.07222824],[71269.0,0.280629]]]
["bitfinex","BTCUSD",1717617773292,[[71191.0,0.002],[71189.0,0.1631],[71188.0,0.0792],[71187.0,0.009493],[71185.0,0.01159517]],[[71198.0,1.13027754],[71200.0,0.23347461],[71202.0,0.06298594],[71204.0,0.08396056],[71206.0,0.38479809]]]
["bitfinex","BTCUSD",1717617782990,[[71191.0,0.002],[71187.0,0.009493],[71183.0,0.0826],[71182.0,0.009504],[71178.0,0.1655]],[[71192.0,0.97619827],[71196.0,0.2467],[71197.0,0.11421428],[71207.0,0.0932935],[71208.0,0.619]]]
["bitfinex","BTCUSD",1717617821953,[[71187.0,0.009493],[71182.0,0.009504],[71175.0,0.02011118],[71172.0,0.1535],[71136.0,0.12492179]],[[71188.0,1.32356501],[71189.0,0.35266916],[71191.0,0.19148399],[71192.0,0.21972824],[71195.0,0.11681874]]]
["bitfinex","BTCUSD",1717617862734,[[71171.0,0.002],[71167.0,0.1627],[71166.0,0.09239517],[71165.0,0.209504],[71164.0,0.1]],[[71190.0,0.428438],[71191.0,0.54372824],[71193.0,0.3318137],[71195.0,0.43336945],[71198.0,0.692219]]]
["bitfinex","BTCUSD",1717617904494,[[71204.0,0.26283751],[71201.0,0.1526],[71200.0,0.07222824],[71199.0,0.076],[71196.0,0.111]],[[71205.0,0.00186],[71206.0,0.01668629],[71214.0,0.1],[71215.0,0.1502],[71216.0,0.081]]]
["bitfinex","BTCUSD",1717617937787,[[71248.0,0.93884509],[71245.0,0.280718],[71239.0,0.2],[71238.0,0.24272824],[71231.0,0.561548]],[[71249.0,0.002],[71254.0,0.00863],[71255.0,0.00863],[71256.0,0.00086],[71262.0,0.00863]]]
["bitfinex","BTCUSD",1717618003858,[[71253.0,0.8992005],[71248.0,0.1699],[71247.0,0.11390283],[71246.0,0.280717],[71245.0,0.06251188]],[[71254.0,0.00635],[71255.0,0.00863],[71256.0,0.00086],[71260.0,0.00863],[71262.0,0.16603]]]
["bitfinex","BTCUSD",1717618044235,[[71253.0,1.83681896],[71252.0,0.1457],[71251.0,0.00863],[71250.0,0.07222824],[71246.0,0.32519667]],[[71254.0,0.00635],[71255.0,0.00863],[71256.0,0.00086],[71262.0,0.00863],[71265.0,0.0806]]]
["bitfinex","BTCUSD",1717618098443,[[71283.0,1.77982597],[71281.0,0.04155868],[71279.0,0.06233802],[71277.0,0.16631737],[71276.0,0.25522037]],[[71284.0,0.00865],[71289.0,0.002],[71292.0,0.00864],[71293.0,0.2364],[71321.0,0.28245915]]]
["bitfinex","BTCUSD",1717618143170,[[71318.0,0.13770648],[71311.0,0.1],[71308.0,0.06025421],[71307.0,0.240238]],[[71319.0,0.24441893],[71320.0,0.068],[71321.0,0.00863],[71326.0,0.00863],[71333.0,0.00144034]]]
["bitfinex","BTCUSD",1717618193885,[[71245.0,0.30038648],[71244.0,0.248308],[71243.0,0.19855966],[71240.0,0.01159517],[71229.0,0.45431545]],[[71246.0,0.023],[71247.0,0.0681],[71249.0,0.14441893],[71254.0,0.02573844],[71256.0,0.2363]]]
["bitfinex","BTCUSD",1717618225583,[[71280.0,0.0462885],[71279.0,0.0240293],[71278.0,0.33885466],[71276.0,0.01159517],[71275.0,0.1]],[[71283.0,0.17641893],[71285.0,0.01810451],[71289.0,0.002],[71292.0,0.165],[71293.0,0.0805]]]
["bitfinex","BTCUSD",1717618240292,[[71272.0,0.21015483],[71269.0,0.07222824],[71268.0,0.1],[71266.0,0.23247051],[71262.0,0.1701]],[[71273.0,0.028],[71275.0,0.01653316],[71283.0,0.02574145],[71285.0,0.00086],[71287.0,0.1572]]]
["bitfinex","BTCUSD",1717618307064,[[71270.0,0.1],[71265.0,0.140319],[71264.0,0.43336945],[71262.0,0.1595],[71261.0,0.28185966]],[[71272.0,0.068],[71276.0,0.11863715],[71278.0,0.20747466],[71279.0,0.140295]]]
["bitfinex","BTCUSD",1717618339169,[[71270.0,0.35520141],[71269.0,0.140312],[71268.0,0.068],[71266.0,0.1],[71261.0,0.1748]],[[71271.0,0.018],[71274.0,0.17079692],[71275.0,0.0806],[71278.0,0.04197733],[71280.0,0.062966]]]
["bitfinex","BTCUSD",1717618393486,[[71249.0,0.24757529],[71247.0,0.09171539],[71245.0,0.0769],[71244.0,0.100926],[71242.0,0.1564]],[[71251.0,0.17041893],[71258.0,0.0170715],[71259.0,0.01],[71260.0,0.140331],[71261.0,0.1566]]]
["bitfinex","BTCUSD",1717618409401,[[71250.0,0.82748816],[71244.0,0.000926],[71242.0,0.02],[71238.0,0.07222824],[71234.0,0.1702]],[[71251.0,0.015],[71259.0,0.1654],[71265.0,0.01715443],[71266.0,0.01],[71267.0,0.0825]]]
["bitfinex","BTCUSD",1717618487055,[[71242.0,0.14810813],[71240.0,0.0763],[71239.0,0.1],[71234.0,0.19515483],[71232.0,0.150385]],[[71243.0,0.54635879],[71247.0,0.01771249],[71249.0,0.12601362]]]
["bitfinex","BTCUSD",1717618511425,[[71242.0,0.2867563],[71239.0,0.29515483],[71238.0,0.01],[71237.0,0.1],[71232.0,0.140384]],[[71243.0,0.31083853],[71244.0,0.14441893],[71245.0,0.208462],[71247.0,0.02771249],[71248.0,0.12628631]]]
["bitfinex","BTCUSD",1717618545671,[[71265.0,1.64094263],[71259.0,0.2],[71257.0,0.280671],[71256.0,0.1],[71255.0,0.1]],[[71266.0,0.00086],[71278.0,0.16],[71279.0,0.0798],[71285.0,0.00086],[71288.0,0.0681]]]
["bitfinex","BTCUSD",1717618614208,[[71247.0,0.002946],[71243.0,0.000946],[71242.0,0.000946],[71240.0,0.1],[71236.0,0.27015483]],[[71248.0,1.02199116],[71250.0,0.1628],[71251.0,0.22881703],[71253.0,0.00484517],[71254.0,0.43518406]]]
["bitfinex","BTCUSD",1717618628479,[[71231.0,0.002],[71229.0,0.000946],[71219.0,0.0822],[71212.0,0.174993]],[[71232.0,1.50388355],[71237.0,0.12615488],[71243.0,0.42268773],[71244.0,0.4]]]
["bitfinex","BTCUSD",1717618655843,[[71223.0,0.19515483],[71222.0,0.28119548],[71219.0,0.1],[71218.0,0.1],[71213.0,0.140423]],[[71228.0,0.16741893],[71229.0,0.00086],[71231.0,0.023],[71235.0,0.15185997],[71237.0,0.06278996]]]
["bitfinex","BTCUSD",1717618708094,[[71260.0,0.60003441],[71259.0,0.0681],[71258.0,0.02],[71254.0,0.0811],[71253.0,0.1624]],[[71261.0,0.00086],[71265.0,0.1626],[71266.0,0.08406],[71269.0,0.002],[71275.0,0.0681]]]
["bitfinex","BTCUSD",1717618785864,[[71314.0,1.57713364],[71311.0,0.3],[71310.0,0.1],[71309.0,0.31342824],[71308.0,0.280473]],[[71315.0,0.00563],[71317.0,0.00864],[71320.0,0.00863],[71338.0,0.00863],[71341.0,0.1615]]]
["bitfinex","BTCUSD",1717618803080,[[71314.0,0.30915483],[71310.0,0.01],[71308.0,0.1],[71299.0,0.02],[71297.0,0.07222824]],[[71315.0,0.48054893],[71317.0,0.00864],[71318.0,0.140218],[71319.0,0.01086],[71320.0,0.00863]]]
["bitfinex","BTCUSD",1717618832362,[[71306.0,0.1103],[71302.0,0.19515483],[71299.0,0.11016877],[71295.0,0.22406443],[71289.0,0.15072824]],[[71307.0,0.40721893],[71308.0,0.208238],[71310.0,0.01653199],[71315.0,0.00563],[71317.0,0.05047285]]]
["bitfinex","BTCUSD",1717618880422,[[71307.0,0.1],[71303.0,0.24567125],[71301.0,0.100946],[71300.0,0.01016877],[71288.0,0.01]],[[71308.0,0.65298104],[71311.0,0.141091],[71314.0,0.3013656],[71315.0,0.08133],[71318.0,0.4347893]]]
["bitfinex","BTCUSD",1717618918506,[[71292.0,0.37306459],[71290.0,0.01016877],[71288.0,0.398574],[71287.0,0.0752],[71267.0,0.45849695]],[[71294.0,0.14441893],[71295.0,0.068],[71299.0,0.1573],[71300.0,0.14265197],[71301.0,0.14025]]]
["bitfinex","BTCUSD",1717618985391,[[71299.0,0.001],[71294.0,0.000946],[71292.0,0.000946],[71291.0,0.09917111],[71287.0,0.18596877]],[[71300.0,0.80611322],[71304.0,0.56080859],[71309.0,0.30177941],[71310.0,0.14175858],[71322.0,0.62114425]]]
["bitfinex","BTCUSD",1717619018710,[[71328.0,0.014],[71318.0,0.11878119],[71314.0,0.1],[71311.0,0.19515483],[71308.0,0.01016877]],[[71329.0,0.51781393],[71333.0,0.00484517],[71334.0,0.1698],[71335.0,0.4],[71337.0,0.00082889]]]
["bitfinex","BTCUSD",1717619058692,[[71314.0,0.19515483],[71313.0,0.10954385],[71312.0,0.16316877],[71310.0,0.1],[71285.0,0.14155919]],[[71316.0,0.16741893],[71317.0,4e-05],[71321.0,0.15722358],[71323.0,0.04182537],[71325.0,0.06371244]]]
["bitfinex","BTCUSD",1717619103392,[[71315.0,2.58005689],[71314.0,0.1],[71313.0,0.02694385],[71311.0,0.000946]],[[71316.0,0.00086],[71317.0,4e-05],[71328.0,0.00086],[71329.0,0.0029],[71338.0,0.00863]]]
["bitfinex","BTCUSD",1717619189782,[[71327.0,0.57449207],[71323.0,0.0679],[71321.0,0.01],[71319.0,0.40133166],[71318.0,0.2475]],[[71328.0,0.20866],[71329.0,0.0029],[71335.0,0.01687903],[71337.0,0.0419527],[71338.0,0.00863]]]
["bitfinex","BTCUSD",1717619250540,[[71323.0,0.24317662],[71320.0,0.29515483],[71318.0,0.0779],[71317.0,0.01016877],[71296.0,0.1044066]],[[71324.0,0.1595],[71325.0,0.0519],[71326.0,0.21231893],[71328.0,0.00086],[71329.0,0.01975885]]]
["bitfinex","BTCUSD",1717619300118,[[71305.0,0.2304],[71301.0,0.19515483],[71299.0,0.10111477],[71298.0,0.01],[71297.0,0.09902562]],[[71306.0,0.22031893],[71312.0,0.07685028],[71314.0,0.11017366],[71315.0,0.4]]]
["bitfinex","BTCUSD",1717619313091,[[71305.0,0.2428],[71299.0,0.000946],[71297.0,0.19902562],[71291.0,0.33542383],[71289.0,0.07806877]],[[71306.0,0.23431893],[71307.0,0.07965909],[71309.0,0.08384885],[71311.0,0.10481106]]]
["bitfinex","BTCUSD",1717619357901,[[71305.0,0.001946],[71299.0,0.000946],[71298.0,0.09902562],[71295.0,0.2405],[71294.0,0.1]],[[71306.0,0.67910882],[71308.0,0.00484517],[71309.0,0.12593902],[71310.0,0.01681438],[71311.0,0.00086]]]
["bitfinex","BTCUSD",1717619414565,[[71260.0,0.009146],[71255.0,0.0774],[71254.0,0.1566],[71251.0,0.011493],[71250.0,0.09902562]],[[71261.0,0.70938205],[71263.0,0.00484517],[71264.0,0.0665],[71265.0,0.445145],[71267.0,0.12692665]]]
["bitfinex","BTCUSD",1717619442766,[[71243.0,0.257093],[71242.0,0.00948199],[71239.0,0.009493],[71236.0,0.19515483],[71235.0,0.01016877]],[[71244.0,0.52013625],[71246.0,0.04183554],[71247.0,0.00097438],[71248.0,0.06275331],[71250.0,0.0836635]]]
["bitfinex","BTCUSD",1717619501329,[[71243.0,0.085193],[71242.0,0.00948199],[71240.0,0.1532],[71239.0,0.009493],[71234.0,0.19515483]],[[71244.0,0.83187362],[71245.0,0.43522832],[71247.0,0.00097438],[71250.0,0.14202482],[71252.0,0.37675696]]]
["bitfinex","BTCUSD",1717619544169,[[71243.0,0.9466182],[71242.0,0.00948199],[71239.0,0.009493],[71236.0,0.280754],[71233.0,0.49026]],[[71244.0,2.0005527],[71251.0,0.04201749],[71253.0,0.07987117],[71255.0,0.08403331],[71257.0,0.10504164]]]
["bitfinex","BTCUSD",1717619606515,[[71243.0,0.009493],[71242.0,0.00948199],[71239.0,0.009493],[71237.0,0.19515483],[71235.0,0.01016877]],[[71244.0,2.17499134],[71245.0,0.4],[71246.0,0.08375617],[71248.0,0.10469314],[71249.0,0.2154223]]]
["bitfinex","BTCUSD",1717619643868,[[71243.0,0.86810622],[71242.0,0.00948199],[71239.0,0.009493],[71238.0,0.280748],[71236.0,0.480755]],[[71244.0,3.34779802],[71256.0,0.04201269],[71257.0,0.4715],[71258.0,0.07986808],[71260.0,0.08402538]]]
["bitfinex","BTCUSD",1717619723571,[[71243.0,0.84393522],[71242.0,0.00948199],[71240.0,0.0751],[71239.0,0.173693],[71109.0,50.32614214]],[[71244.0,3.34875202],[71249.0,0.04197192],[71250.0,0.0796],[71251.0,0.06295788],[71252.0,0.1602]]]
["bitfinex","BTCUSD",1717619758599,[[71243.0,1.61228315],[71242.0,0.37738199],[71240.0,0.04206433],[71239.0,0.009493],[71238.0,0.0630965]],[[71244.0,3.34875202],[71260.0,0.04197357],[71261.0,0.06296035],[71263.0,0.16324714],[71265.0,0.10493392]]]
["bitfinex","BTCUSD",1717619800383,[[71243.0,1.72771215],[71242.0,0.02661635],[71239.0,0.18172124],[71238.0,0.12233183],[71237.0,0.364]],[[71244.0,3.34875202],[71257.0,0.01],[71259.0,0.0419387],[71276.0,0.43336945],[71278.0,0.14154314]]]
["bitfinex","BTCUSD",1717619898156,[[71243.0,0.90161422],[71242.0,0.00948199],[71239.0,0.100393],[71238.0,0.1509],[71229.0,0.17740729]],[[71244.0,3.34675202],[71249.0,0.0806],[71250.0,0.1552],[71251.0,0.04195613],[71253.0,0.0629342]]]
["bitfinex","BTCUSD",1717619964424,[[71243.0,0.3215956],[71242.0,0.14984799],[71241.0,0.09902562],[71239.0,0.009493],[71237.0,0.0767]],[[71244.0,3.34875202],[71246.0,0.0766],[71247.0,0.1605],[71250.0,0.04194528],[71252.0,0.0793584]]]
["bitfinex","BTCUSD",1717620053788,[[71239.0,0.009493],[71233.0,0.009493],[71229.0,0.2319],[71221.0,0.09902562],[71217.0,0.43336945]],[[71240.0,2.72484641],[71242.0,0.280734],[71244.0,3.85804735],[71246.0,0.14111715],[71259.0,0.24827187]]]
["bitfinex","BTCUSD",1717620108647,[[71234.0,0.081746],[71233.0,0.162793],[71231.0,0.002],[71217.0,0.09902562],[71211.0,0.102]],[[71235.0,2.23041215],[71236.0,0.47830403],[71237.0,0.2153],[71239.0,0.08036],[71240.0,0.40872055]]]
["bitfinex","BTCUSD",1717620206112,[[71210.0,0.501188],[71207.0,0.009493],[71206.0,0.28412786],[71204.0,0.20515983],[71203.0,0.01665961]],[[71211.0,0.09144383],[71219.0,2.0],[71229.0,0.01],[71233.0,0.140385],[71299.0,0.24521539]]]
["bitfinex","BTCUSD",1717620253500,[[71210.0,0.895993],[71208.0,0.04202481],[71207.0,0.190993],[71206.0,0.06303722],[71205.0,0.163]],[[71211.0,0.09210383],[71212.0,2.00086],[71214.0,0.2469],[71222.0,0.01],[71233.0,0.22552469]]]
["bitfinex","BTCUSD",1717620271785,[[71211.0,1.14151963],[71210.0,0.000946],[71209.0,0.06301014],[71207.0,0.19350653],[71206.0,0.27222824]],[[71212.0,2.00086],[71226.0,0.076],[71228.0,0.1623],[71231.0,0.01],[71237.0,0.140378]]]
["bitfinex","BTCUSD",1717620384841,[[71211.0,0.002946],[71210.0,0.000946],[71207.0,0.009493],[71187.0,0.02198453],[71182.0,0.43336945]],[[71212.0,4.64360393],[71213.0,0.01664447],[71218.0,0.2],[71219.0,0.1],[71224.0,0.04178389]]]
["bitfinex","BTCUSD",1717620390661,[[71211.0,0.002946],[71210.0,0.000946],[71207.0,0.009493],[71204.0,0.07222824],[71196.0,0.07222824]],[[71212.0,4.76660393],[71213.0,0.01664447],[71214.0,0.01],[71218.0,0.280829],[71220.0,0.04173824]]]
["bitfinex","BTCUSD",1717620448701,[[71211.0,0.293673],[71210.0,0.145346],[71207.0,0.009493],[71206.0,0.01],[71204.0,0.056179]],[[71212.0,3.99882],[71215.0,0.01],[71220.0,0.0775],[71222.0,0.1645],[71225.0,0.0679]]]
["bitfinex","BTCUSD",1717620491921,[[71211.0,0.000946],[71210.0,0.000946],[71207.0,0.009493],[71200.0,0.140447],[71197.0,0.5394]],[[71212.0,4.40383893],[71213.0,0.0779],[71214.0,0.140421],[71215.0,0.04202118],[71216.0,0.01]]]
["bitfinex","BTCUSD",1717620579199,[[71211.0,1.50758393],[71209.0,0.2],[71208.0,0.01707594],[71206.0,0.0107],[71203.0,0.02542874]],[[71212.0,1.78071367],[71215.0,0.1537],[71223.0,0.0759],[71228.0,0.0681],[71233.0,0.01]]]
["bitfinex","BTCUSD",1717620592246,[[71211.0,1.80763745],[71209.0,0.06274035],[71208.0,0.01707594],[71207.0,0.0836538],[71205.0,0.1767955]],[[71212.0,1.78071367],[71215.0,0.1594],[71218.0,0.0764],[71232.0,0.07835],[71243.0,0.01]]]
["bitfinex","BTCUSD",1717620651120,[[71211.0,0.000946],[71203.0,0.140443],[71197.0,0.01028052],[71196.0,0.48806642],[71192.0,0.17222824]],[[71212.0,1.85980887],[71214.0,0.140421],[71216.0,0.01],[71220.0,0.04186131],[71222.0,0.06279196]]]
["bitfinex","BTCUSD",1717620692032,[[71211.0,2.02201193],[71209.0,0.07222824],[71208.0,0.19],[71207.0,0.1258885],[71206.0,0.0167025]],[[71212.0,1.64551587],[71235.0,0.2469],[71239.0,0.00086],[71245.0,0.08018],[71248.0,0.06835]]]
["bitfinex","BTCUSD",1717620770718,[[71233.0,1.56369729],[71232.0,0.1681],[71229.0,0.09597228],[71228.0,0.18639827],[71224.0,0.280804]],[[71234.0,0.24466],[71239.0,0.00086],[71244.0,0.00586],[71249.0,0.002],[71252.0,0.0681]]]
["bitfinex","BTCUSD",1717620826718,[[71226.0,0.151397],[71225.0,0.07222824],[71223.0,0.280804],[71220.0,0.01697521],[71219.0,0.1]],[[71227.0,0.25385],[71232.0,0.0681],[71234.0,0.00329738],[71239.0,0.01086],[71252.0,0.2]]]
["bitfinex","BTCUSD",1717620898454,[[71213.0,1.78631661],[71212.0,0.06381317],[71211.0,0.000946],[71210.0,0.0838229],[71208.0,0.10477862]],[[71214.0,1.98479816],[71223.0,0.1637],[71224.0,0.0823],[71234.0,0.01354738],[71245.0,0.22054]]]
["bitfinex","BTCUSD",1717620935033,[[71213.0,1.54871661],[71212.0,0.000946],[71211.0,0.000946],[71209.0,0.30912824],[71097.0,0.64133474]],[[71214.0,1.8896281],[71218.0,0.0827],[71219.0,0.1529],[71228.0,0.01025],[71239.0,0.07896]]]
["bitfinex","BTCUSD",1717620990629,[[71213.0,0.024311],[71212.0,0.000946],[71211.0,0.000946],[71202.0,0.240445],[71176.0,0.13524392]],[[71214.0,2.2856991],[71215.0,0.04194221],[71217.0,0.06273659],[71219.0,0.08364879],[71221.0,0.38537899]]]
["bitfinex","BTCUSD",1717621045794,[[71213.0,0.025311],[71212.0,0.000946],[71211.0,0.000946],[71194.0,0.1],[71187.0,0.01667184]],[[71214.0,3.24920403],[71215.0,0.280841],[71218.0,0.01670988],[71220.0,0.0418667],[71222.0,0.06280006]]]
["bitfinex","BTCUSD",1717621112408,[[71213.0,1.64208293],[71212.0,0.01707127],[71211.0,0.1],[71210.0,0.1260852],[71209.0,0.12840224]],[[71214.0,1.8846281],[71229.0,0.2363],[71233.0,0.01025],[71234.0,0.00329738],[71241.0,0.01681554]]]
["bitfinex","BTCUSD",1717621146760,[[71213.0,0.39495709],[71206.0,0.14032824],[71205.0,0.01658232],[71204.0,0.056179],[71195.0,0.2]],[[71214.0,2.0372781],[71222.0,0.0681],[71223.0,0.01],[71229.0,0.140393],[71236.0,0.2]]]
["bitfinex","BTCUSD",1717621172187,[[71198.0,0.000946],[71191.0,0.002],[71189.0,0.140469],[71184.0,0.1],[71183.0,0.1503]],[[71199.0,0.46313196],[71210.0,0.1476],[71211.0,0.480858],[71213.0,0.280851],[71217.0,0.14180884]]]
["bitfinex","BTCUSD",1717621203866,[[71198.0,0.002946],[71191.0,0.002],[71181.0,0.1],[71180.0,0.140487],[71179.0,0.02605052]],[[71199.0,1.20969621],[71200.0,0.08406873],[71201.0,0.2],[71202.0,0.10508592],[71203.0,0.00086]]]
["bitfinex","BTCUSD",1717621292078,[[71202.0,0.252391],[71198.0,0.01754835],[71195.0,0.1872],[71194.0,0.33711],[71193.0,0.280925]],[[71203.0,0.01194096],[71205.0,0.0805],[71206.0,0.0681],[71207.0,0.1536],[71213.0,0.01]]]
["bitfinex","BTCUSD",1717621320165,[[71202.0,0.001946],[71198.0,0.000946],[71190.0,0.1],[71189.0,0.1872],[71187.0,0.140473]],[[71203.0,0.39622396],[71204.0,0.05198879],[71205.0,0.280881],[71206.0,0.06303599],[71208.0,0.08404799]]]
["bitfinex","BTCUSD",1717621406358,[[71202.0,0.001946],[71198.0,0.000946],[71191.0,0.002],[71189.0,0.4715],[71184.0,0.14048]],[[71203.0,1.35661903],[71205.0,0.38601338],[71207.0,1.7907681],[71211.0,0.12616006],[71214.0,0.01794709]]]
["bitfinex","BTCUSD",1717621464083,[[71198.0,0.002946],[71191.0,0.002],[71186.0,0.1503],[71185.0,0.0369],[71169.0,0.0105092]],[[71199.0,3.35733341],[71200.0,0.1],[71202.0,0.00086],[71203.0,0.00086],[71206.0,0.01722476]]]
["bitfinex","BTCUSD",1717621538365,[[71179.0,0.009504],[71176.0,0.009504],[71171.0,0.011504],[71164.0,0.0358],[71161.0,0.1503]],[[71180.0,2.03683222],[71183.0,0.0672931],[71185.0,0.46252781],[71187.0,0.08337041],[71188.0,0.1477]]]
["bitfinex","BTCUSD",1717621560690,[[71151.0,0.1704],[71141.0,0.009493],[71138.0,0.00016904],[71136.0,0.240575],[71135.0,0.4715]],[[71152.0,0.17162496],[71158.0,0.04186757],[71160.0,0.06280135],[71162.0,0.23815407],[71164.0,0.10466893]]]
["bitfinex","BTCUSD",1717621588940,[[71158.0,0.0358],[71155.0,0.1326],[71152.0,0.07222824],[71151.0,0.142546],[71150.0,0.03005002]],[[71160.0,0.00983096],[71164.0,0.140521],[71169.0,0.2468],[71172.0,0.02],[71176.0,0.3228239]]]
["bitfinex","BTCUSD",1717621648757,[[71162.0,0.111],[71161.0,0.140526],[71157.0,0.02678932],[71155.0,0.00086],[71152.0,0.17787939]],[[71163.0,2.23823088],[71167.0,0.00983096],[71168.0,0.000946],[71171.0,1.7907681],[71172.0,0.140505]]]
["bitfinex","BTCUSD",1717621699335,[[71162.0,0.60730804],[71161.0,0.01008817],[71160.0,0.06314584],[71159.0,0.1],[71158.0,0.08419445]],[[71163.0,2.0009522],[71168.0,0.079546],[71172.0,0.00983096],[71173.0,0.1648],[71178.0,0.140493]]]
["bitfinex","BTCUSD",1717621768809,[[71162.0,0.5298911],[71159.0,0.16151217],[71158.0,0.1684],[71157.0,0.01670115]],[[71163.0,2.0009522],[71166.0,0.08],[71168.0,0.159446],[71171.0,1.7907681],[71176.0,0.00983096]]]
["bitfinex","BTCUSD",1717621836416,[[71162.0,0.29040895],[71161.0,0.08418961],[71159.0,0.20523701],[71157.0,0.01670115],[71146.0,0.46757583]],[[71163.0,2.2436522],[71164.0,0.00983096],[71168.0,0.000946],[71171.0,1.7907681],[71172.0,0.140505]]]
["bitfinex","BTCUSD",1717621883633,[[71141.0,0.009493],[71134.0,0.009493],[71131.0,0.002],[71130.0,0.009493],[71127.0,0.0774]],[[71142.0,1.62769389],[71145.0,0.01665205],[71147.0,0.1],[71152.0,0.1],[71301.0,50.0]]]
["bitfinex","BTCUSD",1717621935514,[[71134.0,0.009493],[71131.0,0.002],[71130.0,0.009493],[71127.0,0.1532],[71110.0,0.01991913]],[[71135.0,2.77735731],[71136.0,0.12542739],[71138.0,0.41007211],[71140.0,0.02467903]]]
["bitfinex","BTCUSD",1717621985818,[[71119.0,0.009493],[71117.0,0.2345],[71107.0,0.009493],[71105.0,0.16059913],[71090.0,0.01863]],[[71120.0,1.49498362],[71124.0,0.0806],[71125.0,0.255],[71126.0,0.12557424],[71128.0,0.05932]]]
["bitfinex","BTCUSD",1717622036950,[[71126.0,0.16159913],[71123.0,0.083],[71122.0,0.1599],[71119.0,0.009493],[71114.0,0.01]],[[71127.0,0.023],[71130.0,0.141533],[71133.0,0.2287],[71134.0,0.000946],[71135.0,0.04184758]]]
["bitfinex","BTCUSD",1717622095907,[[71129.0,0.3872652],[71128.0,0.01],[71127.0,0.0765],[71126.0,0.1579],[71123.0,0.07785324]],[[71130.0,0.00177677],[71134.0,0.079146],[71155.0,0.04191763],[71156.0,0.281075],[71157.0,0.06287645]]]
["bitfinex","BTCUSD",1717622102977,[[71129.0,0.3872652],[71119.0,0.009493],[71118.0,0.0803],[71117.0,0.1],[71116.0,0.447428]],[[71130.0,0.23437677],[71134.0,0.000946],[71149.0,0.04191763],[71151.0,0.34491745],[71153.0,0.08383527]]]
["bitfinex","BTCUSD",1717622211429,[[71129.0,0.00186],[71121.0,0.0825],[71120.0,0.1654],[71119.0,0.009493],[71114.0,0.14068]],[[71130.0,1.94919285],[71132.0,0.1],[71133.0,0.4],[71134.0,0.12677698],[71137.0,0.08445298]]]
["bitfinex","BTCUSD",1717622231418,[[71129.0,0.00186],[71121.0,0.0777],[71119.0,0.009493],[71116.0,0.1522],[71111.0,0.14268]],[[71130.0,2.39732417],[71132.0,0.15932],[71133.0,0.4],[71134.0,0.000946],[71163.0,0.73677233]]]
["bitfinex","BTCUSD",1717622274968,[[71129.0,0.00186],[71121.0,0.2328],[71119.0,0.009493],[71112.0,0.16059913],[71101.0,0.4715]],[[71130.0,2.7604412],[71132.0,0.1],[71133.0,0.4],[71134.0,0.000946],[71135.0,0.24180273]]]
["bitfinex","BTCUSD",1717622336038,[[71119.0,0.090293],[71115.0,0.1666],[71106.0,0.16059913],[71096.0,0.07222824],[71095.0,0.00863]],[[71120.0,2.13915489],[71122.0,0.456275],[71123.0,0.281204],[71124.0,0.1],[71125.0,0.14174263]]]
["bitfinex","BTCUSD",1717622381109,[[71129.0,1.40408606],[71126.0,0.00086],[71123.0,0.1],[71122.0,0.01710459],[71121.0,0.58748803]],[[71130.0,0.90263256],[71134.0,0.000946],[71148.0,0.083],[71150.0,0.1545],[71151.0,0.141492]]]
["bitfinex","BTCUSD",1717622442724,[[71145.0,0.15543033],[71138.0,0.140571],[71136.0,0.01],[71134.0,0.0811],[71133.0,0.1562]],[[71146.0,0.0827],[71147.0,0.1532],[71148.0,0.140552],[71152.0,0.04196942],[71154.0,0.06295414]]]
["bitfinex","BTCUSD",1717622485761,[[71157.0,0.001],[71156.0,0.14068],[71150.0,0.0797]],[[71158.0,0.35642153],[71159.0,0.1649],[71160.0,0.06290824],[71162.0,0.08387766],[71164.0,0.10484708]]]
["bitfinex","BTCUSD",1717622541552,[[71160.0,999.9327],[71156.0,0.00086],[71150.0,0.07222824],[71142.0,0.15252824],[71141.0,0.1654]],[[71161.0,1.66540291],[71162.0,0.1],[71164.0,0.14169392],[71165.0,0.4],[71167.0,0.28103]]]
["bitfinex","BTCUSD",1717622581262,[[71146.0,0.1525],[71131.0,0.140585],[71119.0,0.109493],[71116.0,0.14207821],[71104.0,0.13379148]],[[71147.0,0.45182401],[71149.0,0.21664717],[71150.0,0.283097],[71151.0,999.9162],[71187.0,0.66988241]]]
["bitfinex","BTCUSD",1717622607936,[[71108.0,0.241],[71107.0,0.009493],[71099.0,0.02],[71095.0,0.149286],[71090.0,0.00863]],[[71109.0,0.208929],[71114.0,0.01703529],[71118.0,0.681224],[71119.0,0.1],[71120.0,0.1]]]
["bitfinex","BTCUSD",1717622671410,[[71090.0,0.00863],[71084.0,0.00863],[71079.0,0.24923],[71074.0,0.00863],[71071.0,0.102]],[[71091.0,102.6265574],[71092.0,0.47601406],[71095.0,0.01753766],[71096.0,0.21512955],[71098.0,0.14090432]]]
["bitfinex","BTCUSD",1717622726524,[[71086.0,1.40689093],[71084.0,0.01],[71079.0,0.00863],[71077.0,0.281382],[71072.0,0.07222824]],[[71087.0,0.0690767],[71095.0,0.000946],[71100.0,0.04188165],[71102.0,0.06282247],[71108.0,0.2116]]]
["bitfinex","BTCUSD",1717622758174,[[71068.0,0.140709],[71067.0,0.14441893],[71066.0,0.22],[71057.0,0.07222824],[71054.0,0.43336945]],[[71085.0,0.12557626]]]
["bitfinex","BTCUSD",1717622784782,[[71058.0,0.1633],[71055.0,0.140735],[71054.0,0.2997],[71051.0,0.07422824],[71050.0,0.4715]],[[71062.0,0.0683],[71065.0,0.03585736],[71066.0,0.140714],[71068.0,0.2347],[71069.0,0.0417815]]]
["bitfinex","BTCUSD",1717622886166,[[71055.0,0.362736],[71054.0,0.14441893],[71053.0,0.2298],[71051.0,0.002],[71042.0,0.08222824]],[[71056.0,0.48496368],[71061.0,0.01148021],[71062.0,0.000946],[71063.0,0.26664544],[71066.0,0.01682143]]]
["bitfinex","BTCUSD",1717622933528,[[71058.0,1.04630893],[71057.0,0.01],[71055.0,0.00086],[71052.0,0.281481],[71051.0,0.002]],[[71059.0,0.0683],[71061.0,0.06384238],[71062.0,0.000946],[71136.0,0.07222824]]]
["bitfinex","BTCUSD",1717623028575,[[71047.0,0.358331],[71044.0,0.0828],[71043.0,0.1653],[71035.0,0.291551],[71028.0,0.016612]],[[71048.0,0.0693],[71051.0,0.04188915],[71053.0,0.21613373],[71055.0,0.08377831],[71056.0,0.0761]]]
["bitfinex","BTCUSD",1717623087879,[[71046.0,0.07946],[71045.0,0.301455],[71044.0,0.22],[71026.0,0.983832],[71025.0,0.04219473]],[[71047.0,0.31175988],[71048.0,0.0683],[71051.0,0.01677366],[71052.0,0.20287447],[71053.0,0.1533]]]
["bitfinex","BTCUSD",1717623160998,[[71046.0,1.04379893],[71044.0,0.01],[71041.0,0.004],[71040.0,0.00863],[71036.0,0.00863]],[[71047.0,0.01077659],[71051.0,0.000946],[71052.0,0.11023127],[71054.0,0.06289691],[71056.0,0.08386255]]]
["bitfinex","BTCUSD",1717623195260,[[71046.0,1.63981293],[71041.0,0.0723],[71040.0,0.00863],[71037.0,0.2],[71016.0,0.36828594]],[[71047.0,0.01077659],[71051.0,0.000946],[71056.0,0.11945734],[71058.0,0.28843601],[71135.0,1.76504608]]]
["bitfinex","BTCUSD",1717623338597,[[71059.0,0.592628],[71057.0,0.07222824],[71055.0,159.81787867],[71050.0,0.44890993],[71049.0,0.07222824]],[[71060.0,0.38093903],[71061.0,0.08455305],[71062.0,0.000946],[71063.0,0.10503443],[71069.0,0.28056901]]]
["bitfinex","BTCUSD",1717623405095,[[71071.0,2.56177787],[71066.0,0.07222824],[71064.0,0.14204779],[71062.0,0.16197373],[71060.0,0.08409559]],[[71072.0,0.9587141],[71087.0,0.0007767],[71089.0,0.002],[71099.0,0.0724],[71109.0,0.04479787]]]
["bitfinex","BTCUSD",1717623415888,[[71094.0,2.47125103],[71089.0,0.0105476],[71086.0,0.46189048],[71073.0,0.2814],[71072.0,0.44204779]],[[71095.0,7e-07],[71099.0,0.004],[71119.0,0.08949301],[71120.0,0.00949301],[71122.0,0.1662]]]
["bitfinex","BTCUSD",1717623485996,[[71118.0,1.9040632],[71117.0,0.04213126],[71116.0,0.02494423],[71115.0,0.06314888],[71114.0,0.1]],[[71119.0,0.08519301],[71120.0,0.00949301],[71122.0,0.1592],[71123.0,0.00949301],[71128.0,0.00949301]]]
["bitfinex","BTCUSD",1717623555574,[[71160.0,2.22355093],[71157.0,0.19],[71155.0,0.04232029],[71153.0,0.07222824],[71047.0,0.29654136]],[[71161.0,0.16909301],[71167.0,0.009482],[71183.0,0.0684],[71191.0,0.009482],[71200.0,0.15241789]]]
["bitfinex","BTCUSD",1717623643602,[[71175.0,2.16144894],[71174.0,0.27222824],[71173.0,0.18836192],[71170.0,0.23792366],[71168.0,0.00244371]],[[71176.0,9.4e-07],[71182.0,0.1536],[71183.0,0.0804],[71189.0,0.002],[71191.0,0.009482]]]
["bitfinex","BTCUSD",1717623705681,[[71158.0,0.154532],[71152.0,0.19298],[71150.0,0.07284204],[71148.0,0.02],[71143.0,0.1]],[[71159.0,0.3004],[71174.0,0.18239518],[71176.0,0.06284127],[71177.0,0.23860836],[71178.0,0.01657187]]]
["bitfinex","BTCUSD",1717623773041,[[71150.0,0.0006138],[71141.0,0.0832],[71139.0,0.1615],[71136.0,0.140574],[71131.0,0.19498]],[[71151.0,1.26399032],[71152.0,0.43589815],[71153.0,0.281085],[71154.0,0.1],[71155.0,0.00702]]]
["bitfinex","BTCUSD",1717623841859,[[71150.0,0.0024738],[71147.0,0.076],[71144.0,0.1526],[71135.0,0.19298],[71134.0,0.07222824]],[[71151.0,1.25359979],[71152.0,0.60362557],[71154.0,0.1],[71155.0,0.0789],[71175.0,0.81270968]]]
["bitfinex","BTCUSD",1717623894177,[[71150.0,0.0024738],[71148.0,0.2344],[71138.0,0.333551],[71134.0,0.09222824],[71123.0,0.01]],[[71151.0,0.65691236],[71153.0,0.14195441],[71154.0,0.43589679],[71155.0,0.161],[71156.0,0.0769]]]
["bitfinex","BTCUSD",1717623981669,[[71148.0,0.00086],[71143.0,0.0821],[71138.0,0.1553],[71137.0,0.07222824],[71135.0,0.19298]],[[71149.0,0.83397358],[71150.0,0.27388233],[71151.0,0.08538235],[71154.0,0.00702],[71155.0,0.156248]]]
["bitfinex","BTCUSD",1717624053482,[[71148.0,0.00286],[71142.0,0.0774],[71139.0,0.1607],[71135.0,0.140576],[71134.0,0.19298]],[[71149.0,0.79234592],[71151.0,0.01698235],[71153.0,0.281085],[71154.0,0.14194727],[71156.0,0.43590223]]]
["bitfinex","BTCUSD",1717624117692,[[71131.0,0.002],[71118.0,0.0786],[71117.0,0.1607],[71115.0,0.19298],[71113.0,0.02]],[[71132.0,1.34583702],[71133.0,0.07029],[71135.0,0.12586727],[71139.0,0.1478],[71140.0,0.381136]]]
["bitfinex","BTCUSD",1717624142850,[[71111.0,0.002],[71110.0,0.1661],[71109.0,0.00086],[71107.0,0.14902824],[71104.0,0.202473]],[[71112.0,0.60554007],[71114.0,0.10502413],[71121.0,0.40724196],[71122.0,0.056274],[71124.0,0.381202]]]
["bitfinex","BTCUSD",1717624264358,[[71098.0,0.00086],[71097.0,0.00862],[71092.0,0.26958],[71088.0,0.15886],[71086.0,0.00862]],[[71099.0,0.90192424],[71102.0,0.12619148],[71105.0,0.01802538],[71107.0,0.1],[71111.0,0.72445123]]]
["bitfinex","BTCUSD",1717624309957,[[71098.0,0.00086],[71097.0,0.00862],[71091.0,0.002],[71090.0,0.16033],[71089.0,0.0787]],[[71099.0,0.91533301],[71103.0,0.000946],[71105.0,0.26010747],[71106.0,0.00702],[71127.0,0.1]]]
["bitfinex","BTCUSD",1717624410105,[[71091.0,0.00286],[71090.0,0.00863],[71088.0,0.00086],[71087.0,0.1646],[71086.0,0.2845]],[[71092.0,0.67608093],[71094.0,0.081946],[71095.0,0.158],[71096.0,0.14322692],[71112.0,0.62317933]]]
["bitfinex","BTCUSD",1717624429007,[[71091.0,0.45764],[71090.0,0.00863],[71089.0,0.07222824],[71088.0,0.00086],[71083.0,0.14068]],[[71092.0,0.32260153],[71094.0,0.000946],[71096.0,0.12623317]]]
["bitfinex","BTCUSD",1717624524950,[[71110.0,1.95788693],[71108.0,0.06313259],[71106.0,0.18417679],[71104.0,0.20522099],[71103.0,0.00086]],[[71111.0,0.002946],[71133.0,0.07029],[71136.0,0.0684],[71139.0,0.04200468],[71141.0,0.22890703]]]
["bitfinex","BTCUSD",1717624553515,[[71132.0,0.78314893],[71131.0,0.01054281],[71130.0,0.07222824],[71129.0,0.281178],[71128.0,0.01]],[[71133.0,0.071276],[71135.0,0.0684],[71136.0,0.083],[71137.0,0.1582],[71148.0,0.000946]]]
["bitfinex","BTCUSD",1717624611675,[[71132.0,0.144583],[71130.0,0.19298],[71128.0,0.02],[71123.0,0.362299],[71122.0,0.1]],[[71133.0,0.372876],[71134.0,0.04214649],[71136.0,0.06321973],[71138.0,0.08429298],[71140.0,0.10536623]]]
["bitfinex","BTCUSD",1717624688712,[[71111.0,1.445215],[71110.0,0.07926],[71105.0,0.04209018],[71103.0,0.06399528],[71101.0,0.08418037]],[[71112.0,0.00081675],[71134.0,0.0775],[71136.0,0.6277],[71138.0,0.14210086],[71140.0,0.06315129]]]
["bitfinex","BTCUSD",1717624712884,[[71111.0,2.60834807],[71110.0,0.00086],[71109.0,0.08374953],[71108.0,0.01674928],[71107.0,0.10468691]],[[71112.0,7.5e-07],[71133.0,0.071276],[71137.0,0.4715],[71138.0,0.0796],[71139.0,0.1555]]]
["bitfinex","BTCUSD",1717624748618,[[71132.0,1.23342714],[71130.0,0.24429632],[71128.0,0.2051204],[71125.0,0.27222824],[71124.0,0.44263374]],[[71133.0,0.071276],[71140.0,0.0805],[71141.0,0.1546],[71154.0,0.11047667],[71156.0,0.06311501]]]
["bitfinex","BTCUSD",1717624813714,[[71132.0,0.43442666],[71130.0,0.02],[71124.0,0.1],[71123.0,0.2812],[71122.0,0.281203]],[[71133.0,0.297876],[71137.0,0.0684],[71145.0,0.0420883],[71146.0,0.140556],[71147.0,0.06313245]]]
["bitfinex","BTCUSD",1717624881800,[[71150.0,97.63614727],[71126.0,0.07222824],[71123.0,0.0795],[71122.0,0.16026925],[71120.0,0.1]],[[71151.0,2.11232215],[71154.0,0.22603614],[71155.0,0.14207982],[71158.0,0.000946],[71159.0,0.23558971]]]
["bitfinex","BTCUSD",1717624911220,[[71141.0,0.16146],[71140.0,0.0788],[71127.0,0.140593],[71126.0,0.27222824],[71125.0,0.1]],[[71142.0,0.39600676],[71144.0,0.08415964],[71145.0,0.10519956],[71148.0,0.281106],[71152.0,0.12623947]]]
["bitfinex","BTCUSD",1717624944048,[[71164.0,0.36052],[71161.0,0.43395482],[71159.0,0.07222824]],[[71166.0,0.00949301],[71170.0,0.00949301],[71175.0,0.00949301],[71176.0,0.00949301],[71178.0,0.04204713]]]
["bitfinex","BTCUSD",1717624999074,[[71191.0,0.00731742],[71189.0,0.000946],[71188.0,0.1],[71184.0,0.1],[71179.0,0.16]],[[71195.0,0.14028998],[71204.0,0.0419608],[71205.0,0.28088],[71206.0,0.0629412],[71207.0,0.4715]]]
["bitfinex","BTCUSD",1717625034278,[[71207.0,0.0789],[71206.0,0.1516],[71203.0,0.140442]],[[71222.0,0.2632],[71225.0,0.0562],[71229.0,0.002],[71230.0,0.05142529],[71232.0,0.16454525]]]
["bitfinex","BTCUSD",1717625089598,[[71206.0,0.002946],[71200.0,0.1],[71195.0,0.000946],[71194.0,0.140461],[71193.0,0.2]],[[71207.0,0.46539627],[71208.0,0.25452045],[71210.0,0.38588657],[71217.0,0.15163783],[71218.0,0.2]]]
["bitfinex","BTCUSD",1717625138947,[[71218.0,1.27508517],[71217.0,0.0681],[71216.0,0.1266906],[71214.0,0.01],[71202.0,0.2]],[[71219.0,0.00186],[71223.0,0.00949301],[71229.0,0.002],[71230.0,0.00949301],[71235.0,0.1935]]]
["bitfinex","BTCUSD",1717625190626,[[71228.0,0.96862229],[71226.0,0.0681],[71221.0,0.07222824],[71220.0,0.300819],[71213.0,0.18005712]],[[71229.0,0.002],[71230.0,0.00949301],[71232.0,0.0428],[71233.0,0.0507],[71239.0,0.01]]]
["bitfinex","BTCUSD",1717625217413,[[71214.0,0.03371642],[71213.0,0.113559],[71212.0,0.010946],[71209.0,0.21265924],[71208.0,0.2]],[[71217.0,0.001],[71218.0,0.1035],[71219.0,0.208512],[71223.0,0.01654607],[71227.0,0.086441]]]
["bitfinex","BTCUSD",1717625283972,[[71218.0,0.002],[71215.0,0.000946],[71212.0,0.000946],[71207.0,0.163146],[71203.0,0.2]],[[71219.0,0.37006012],[71221.0,0.08406549],[71223.0,0.47233386],[71225.0,0.01677188],[71270.0,0.280624]]]
["bitfinex","BTCUSD",1717625333883,[[71225.0,0.600559],[71224.0,0.15771472],[71223.0,0.07222824],[71222.0,0.0438292],[71221.0,0.0681]],[[71226.0,0.00086],[71229.0,0.0659628],[71230.0,0.14988301]]]
["bitfinex","BTCUSD",1717625408779,[[71225.0,0.7894809],[71220.0,0.02],[71219.0,0.069046],[71218.0,0.000946],[71216.0,0.07222824]],[[71226.0,0.00113],[71229.0,0.00286],[71230.0,0.00949301],[71234.0,0.11260895],[71236.0,0.06310736]]]
["bitfinex","BTCUSD",1717625436151,[[71225.0,0.94399983],[71223.0,0.01],[71222.0,0.0781],[71219.0,0.000946],[71218.0,0.000946]],[[71226.0,0.00113],[71229.0,0.00286],[71230.0,0.00949301],[71232.0,0.04209678],[71234.0,0.06558255]]]
["bitfinex","BTCUSD",1717625513447,[[71243.0,2.39334996],[71241.0,0.1],[71236.0,0.01432029],[71233.0,0.35964438],[71225.0,0.07317424]],[[71244.0,3.8e-07],[71247.0,0.00949301],[71249.0,0.002],[71250.0,1.0],[71251.0,0.00863]]]
["bitfinex","BTCUSD",1717625581928,[[71249.0,0.20880845],[71246.0,0.1],[71245.0,0.14036],[71241.0,0.07222824],[71239.0,0.1]],[[71250.0,1.09821376],[71251.0,0.07673],[71255.0,0.140341],[71256.0,0.086441],[71262.0,0.01706636]]]
["bitfinex","BTCUSD",1717625624635,[[71227.0,0.41166842],[71225.0,0.010946],[71224.0,0.23562824],[71223.0,0.1],[71158.0,0.22619182]],[[71228.0,0.0681],[71230.0,0.0376],[71232.0,0.051],[71233.0,0.05199437],[71235.0,0.06299156]]]
["bitfinex","BTCUSD",1717625718775,[[71212.0,0.000946],[71211.0,0.1646],[71208.0,0.0804],[71207.0,0.000946],[71206.0,0.100946]],[[71220.0,1.86526384],[71222.0,0.0115157],[71226.0,0.303796],[71227.0,0.14187081],[71228.0,0.88790834]]]
["bitfinex","BTCUSD",1717625748593,[[71219.0,0.231446],[71213.0,0.07222824],[71212.0,0.000946],[71210.0,0.11359933],[71208.0,0.01]],[[71220.0,1.18328352],[71221.0,0.12626618],[71222.0,0.02470259],[71225.0,0.43634795],[71226.0,1.02419667]]]
["bitfinex","BTCUSD",1717625808446,[[71219.0,0.002946],[71218.0,0.000946],[71217.0,0.1],[71215.0,0.000946],[71212.0,0.083146]],[[71220.0,0.474009],[71221.0,0.06294608],[71222.0,0.01721983],[71223.0,0.0839281],[71225.0,0.10577013]]]
["bitfinex","BTCUSD",1717625860905,[[71219.0,0.002946],[71218.0,0.000946],[71215.0,0.000946],[71214.0,0.08],[71213.0,0.1609]],[[71220.0,1.14934253],[71222.0,0.53362969],[71223.0,0.1547],[71225.0,0.00086],[71226.0,0.14197563]]]
["bitfinex","BTCUSD",1717625944188,[[71206.0,0.000946],[71199.0,0.01],[71198.0,0.2359],[71195.0,0.000946],[71190.0,0.1]],[[71208.0,1.83085364],[71210.0,0.1260331],[71211.0,0.1657],[71212.0,0.04753606],[71213.0,1.320471]]]
["bitfinex","BTCUSD",1717625979104,[[71199.0,0.246346],[71196.0,0.11359933],[71195.0,0.010946],[71191.0,0.102],[71184.0,0.01]],[[71200.0,0.6313808],[71202.0,0.01697186],[71205.0,0.12598227],[71208.0,0.1105361],[71277.0,1.34462824]]]
["bitfinex","BTCUSD",1717626009146,[[71191.0,0.002946],[71189.0,0.079046],[71185.0,0.15],[71181.0,0.07222824],[71179.0,0.21359933]],[[71192.0,1.78443665],[71194.0,0.21261667],[71195.0,0.6266],[71196.0,0.01053848],[71198.0,0.634]]]
["bitfinex","BTCUSD",1717626074923,[[71163.0,0.00778346],[71152.0,0.2357],[71151.0,0.002],[71148.0,0.009493],[71145.0,0.43336945]],[[71164.0,2.4543582],[71166.0,0.24121787],[71167.0,0.7706668],[71169.0,0.03578091],[71173.0,0.65194927]]]
["bitfinex","BTCUSD",1717626110757,[[71151.0,0.004446],[71148.0,0.009493],[71142.0,0.0818],[71140.0,0.166793],[71131.0,0.102]],[[71152.0,3.64911665],[71153.0,0.4],[71155.0,0.636],[71158.0,0.16671024],[71159.0,0.00983948]]]
["bitfinex","BTCUSD",1717626167378,[[71140.0,0.253993],[71139.0,0.22472959],[71131.0,0.002],[71129.0,0.140588],[71128.0,0.01]],[[71141.0,0.55016317],[71143.0,0.17339648],[71144.0,0.01720165],[71148.0,0.00086],[71149.0,0.12635578]]]
["bitfinex","BTCUSD",1717626197998,[[71138.0,0.30412959],[71137.0,0.1636],[71131.0,0.002],[71127.0,0.119493],[71115.0,0.24032824]],[[71139.0,0.233971],[71140.0,0.04206024],[71142.0,0.06311169],[71144.0,0.10135058],[71146.0,0.10518616]]]
["bitfinex","BTCUSD",1717626294435,[[71138.0,0.24824315],[71132.0,0.0798],[71131.0,0.306884],[71127.0,0.119493],[71000.0,50.07222824]],[[71139.0,0.65393478],[71140.0,0.00086],[71141.0,0.0777],[71142.0,0.153],[71145.0,0.42426553]]]
["bitfinex","BTCUSD",1717626347424,[[71138.0,0.12351356],[71137.0,0.12472959],[71136.0,0.2363],[71131.0,0.102],[71130.0,0.140586]],[[71139.0,0.54879424],[71140.0,0.10607752],[71145.0,0.25984589],[71146.0,0.12626102],[71152.0,0.056257]]]
["bitfinex","BTCUSD",1717626381811,[[71138.0,0.24824315],[71136.0,0.2363],[71131.0,0.102],[71127.0,0.160085],[71117.0,0.33288008]],[[71139.0,0.54880646],[71140.0,0.00086],[71143.0,0.0768],[71144.0,0.40738397],[71145.0,0.18274589]]]
["bitfinex","BTCUSD",1717626472269,[[71127.0,0.243493],[71123.0,0.12472959],[71122.0,0.1],[71119.0,0.009493],[71115.0,0.21284424]],[[71128.0,0.6323084],[71130.0,0.10518988],[71132.0,0.01652759],[71136.0,0.156267],[71137.0,0.36802786]]]
["bitfinex","BTCUSD",1717626481936,[[71127.0,0.009493],[71122.0,0.1],[71119.0,0.009493],[71118.0,0.12472959],[71117.0,0.239393]],[[71128.0,1.04665931],[71129.0,0.36128],[71130.0,0.28882786],[71131.0,0.000946],[71132.0,0.01652759]]]
["bitfinex","BTCUSD",1717626526455,[[71127.0,0.25992485],[71126.0,0.1648],[71122.0,0.1],[71119.0,0.009493],[71118.0,0.01]],[[71128.0,0.63508742],[71131.0,0.000946],[71132.0,0.14292914],[71136.0,0.156267],[71138.0,0.31612726]]]
["bitfinex","BTCUSD",1717626580938,[[71130.0,2.43476048],[71128.0,0.100946],[71127.0,0.009493],[71123.0,0.07222824],[71115.0,0.07222824]],[[71131.0,0.002946],[71138.0,0.00086],[71139.0,0.0009],[71140.0,0.00086],[71149.0,0.0681]]]
["bitfinex","BTCUSD",1717626684215,[[71162.0,0.47925359],[71155.0,0.01],[71150.0,0.0681],[71149.0,0.538799],[71148.0,0.363101]],[[71163.0,0.00086],[71165.0,0.0681],[71166.0,0.0807],[71169.0,0.002],[71173.0,0.161]]]
["bitfinex","BTCUSD",1717626697339,[[71162.0,0.54810466],[71160.0,0.1636],[71159.0,0.0752],[71154.0,0.0681],[71151.0,0.2]],[[71163.0,0.00386],[71169.0,0.167],[71171.0,0.1513],[71173.0,0.140503],[71189.0,0.382945]]]
["bitfinex","BTCUSD",1717626763155,[[71162.0,2.07167189],[71161.0,0.01722021],[71160.0,0.10508887],[71158.0,0.07222824],[71157.0,0.381067]],[[71163.0,0.00086],[71169.0,0.002],[71176.0,0.2374],[71178.0,0.00086]]]
["bitfinex","BTCUSD",1717626831646,[[71177.0,0.950385],[71176.0,0.000946],[71172.0,0.0681],[71170.0,0.291017],[71161.0,0.3]],[[71178.0,0.23986],[71188.0,0.04210812],[71189.0,0.0701],[71190.0,0.06316219],[71192.0,0.08507625]]]
["bitfinex","BTCUSD",1717626924925,[[71199.0,0.21386933],[71195.0,0.1],[71191.0,0.07222824],[71185.0,0.01]],[[71200.0,0.31166],[71207.0,0.00863],[71209.0,0.002],[71210.0,0.00863],[71216.0,0.01715056]]]
["bitfinex","BTCUSD",1717626979371,[[71202.0,2.21963352],[71200.0,0.1],[71199.0,0.016645],[71196.0,0.04194836],[71194.0,0.06292255]],[[71203.0,0.00333301],[71207.0,0.00863],[71209.0,0.002],[71210.0,0.00863],[71225.0,0.0681]]]
["bitfinex","BTCUSD",1717627048400,[[71202.0,0.003216],[71195.0,0.1],[71192.0,0.19074533],[71191.0,0.07222824],[71188.0,0.140473]],[[71203.0,0.76053676],[71204.0,0.04192266],[71205.0,0.056214],[71206.0,0.062884],[71207.0,0.00863]]]
["bitfinex","BTCUSD",1717627086464,[[71192.0,0.002946],[71188.0,0.1631],[71186.0,0.0817],[71185.0,0.11359933],[71184.0,0.1]],[[71193.0,0.6614743],[71196.0,0.0796],[71197.0,0.1572],[71199.0,0.15127323],[71200.0,0.08640067]]]
["bitfinex","BTCUSD",1717627136983,[[71176.0,0.47107559],[71174.0,0.1],[71169.0,0.07222824],[71165.0,0.01],[71164.0,0.0681]],[[71177.0,0.014],[71181.0,0.0681],[71183.0,0.01709017],[71184.0,0.04201558],[71186.0,0.06303136]]]
["bitfinex","BTCUSD",1717627193204,[[71176.0,0.100946],[71170.0,0.49120633],[71168.0,0.1],[71167.0,0.01113026],[71156.0,0.39119744]],[[71177.0,0.13127602],[71178.0,0.15],[71179.0,0.0842285],[71182.0,0.01644088]]]
["bitfinex","BTCUSD",1717627271085,[[71176.0,0.101196],[71170.0,0.1],[71169.0,0.083],[71168.0,0.27159933],[71165.0,0.15164826]],[[71177.0,0.52897685],[71178.0,0.17333828],[71179.0,0.01672334],[71180.0,0.1583],[71185.0,0.92411857]]]
["bitfinex","BTCUSD",1717627318069,[[71176.0,0.98850573],[71173.0,0.281002],[71171.0,0.0681],[71169.0,0.07222824],[71166.0,0.2]],[[71177.0,4e-05],[71187.0,0.0681],[71188.0,0.0172323],[71189.0,0.04212473],[71191.0,0.15640231]]]
["bitfinex","BTCUSD",1717627347039,[[71183.0,0.84193052],[71181.0,0.01],[71180.0,0.0681],[71178.0,0.01051177],[71177.0,0.000946]],[[71184.0,0.0029],[71191.0,0.01130557],[71192.0,0.00086],[71193.0,0.19330873],[71194.0,0.0819]]]
["bitfinex","BTCUSD",1717627462233,[[71202.0,1.94934459],[71201.0,0.93559539],[71200.0,0.07222824],[71199.0,0.02539449],[71195.0,0.12587002]],[[71203.0,9.8e-07],[71207.0,0.00863],[71210.0,0.00863],[71211.0,0.00863],[71219.0,0.1583]]]
["bitfinex","BTCUSD",1717627496642,[[71219.0,2.88306459],[71218.0,0.10453589],[71217.0,0.00863],[71215.0,0.19],[71211.0,0.53098917]],[[71220.0,9.8e-07],[71229.0,0.002],[71235.0,0.09153],[71238.0,0.1507],[71259.0,0.0681]]]
["bitfinex","BTCUSD",1717627515165,[[71249.0,2.37189798],[71248.0,0.0785],[71247.0,0.1656],[71245.0,0.28072],[71243.0,0.056147]],[[71258.0,0.0794],[71259.0,0.154],[71269.0,0.002],[71275.0,0.00863],[71281.0,0.0681]]]
["bitfinex","BTCUSD",1717627570438,[[71269.0,0.000946],[71267.0,0.1],[71264.0,0.1],[71253.0,0.18582757]],[[71270.0,0.42421428],[71272.0,0.13101625],[71273.0,0.08640067],[71274.0,0.09251833],[71275.0,0.00863]]]
["bitfinex","BTCUSD",1717627607953,[[71239.0,0.07422824],[71237.0,0.1],[71236.0,0.093926],[71231.0,0.002],[71230.0,0.2316]],[[71240.0,0.46547],[71244.0,0.280725],[71246.0,0.12831315],[71248.0,0.06286872],[71250.0,0.08382496]]]
["bitfinex","BTCUSD",1717627685029,[[71239.0,0.10574755],[71237.0,0.11359933],[71236.0,0.244],[71233.0,0.10505626],[71231.0,0.142388]],[[71240.0,0.01],[71241.0,0.15222271],[71242.0,0.221066],[71243.0,0.26995846],[71250.0,0.12614624]]]
["bitfinex","BTCUSD",1717627709552,[[71239.0,0.00674755],[71233.0,0.1],[71231.0,0.002],[71230.0,0.20752533],[71229.0,0.2453]],[[71240.0,1.00346471],[71241.0,0.0681],[71244.0,0.21255718],[71245.0,0.280723],[71259.0,0.62196821]]]
["bitfinex","BTCUSD",1717627797733,[[71211.0,0.60546848],[71206.0,0.0799],[71205.0,0.1522],[71203.0,0.093926],[71186.0,0.1]],[[71212.0,0.86270638],[71214.0,0.2222],[71215.0,0.12617874],[71216.0,0.056201],[71218.0,0.43549906]]]
["bitfinex","BTCUSD",1717627820288,[[71211.0,0.50046848],[71202.0,0.080246],[71201.0,0.1586],[71198.0,0.1],[71197.0,0.00948199]],[[71212.0,2.94260537],[71216.0,0.056201],[71218.0,0.1673509],[71219.0,0.0164958],[71225.0,0.634]]]
["bitfinex","BTCUSD",1717627860078,[[71211.0,0.40199426],[71202.0,0.000946],[71198.0,0.0824],[71193.0,0.171993],[71191.0,0.17422824]],[[71212.0,3.59831696],[71213.0,0.62226398],[71214.0,0.4],[71216.0,0.056201],[71217.0,0.2067185]]]
["bitfinex","BTCUSD",1717627927418,[[71193.0,0.161193],[71191.0,0.0829],[71184.0,0.009493],[71181.0,0.1],[71180.0,0.009493]],[[71194.0,2.37537201],[71196.0,0.08640067],[71198.0,0.44216657],[71199.0,0.0808],[71200.0,0.16]]]
["bitfinex","BTCUSD",1717628005285,[[71162.0,0.2339],[71159.0,0.00948199],[71154.0,0.1],[71151.0,0.002],[71150.0,0.12472959]],[[71163.0,1.79654538],[71168.0,0.023],[71170.0,0.21213276],[71172.0,0.4],[71190.0,0.2063498]]]
["bitfinex","BTCUSD",1717628042572,[[71173.0,0.79440062],[71163.0,0.07222824],[71159.0,0.44070115],[71157.0,0.381068]],[[71174.0,0.018],[71178.0,0.00086],[71187.0,0.0681],[71188.0,0.140473],[71190.0,0.692225]]]
["bitfinex","BTCUSD",1717628082262,[[71177.0,0.86915755],[71171.0,0.14032824],[71168.0,0.481023],[71167.0,0.381025],[71142.0,0.18543821]],[[71178.0,0.00086],[71186.0,0.4715],[71187.0,0.13882304],[71189.0,0.22410173]]]
["bitfinex","BTCUSD",1717628189339,[[71177.0,1.35017895],[71175.0,0.1645],[71173.0,0.04212796],[71171.0,0.13542018],[71170.0,0.2]],[[71178.0,0.00086],[71185.0,0.0809],[71186.0,0.1534],[71187.0,0.04207629],[71189.0,0.06311444]]]
["bitfinex","BTCUSD",1717628234571,[[71194.0,0.1],[71192.0,0.21359933],[71189.0,0.00909929],[71187.0,0.07222824],[71183.0,0.140481]],[[71195.0,0.388859],[71196.0,0.0681],[71200.0,0.01090071],[71204.0,0.04182353],[71206.0,0.0627353]]]
["bitfinex","BTCUSD",1717628288638,[[71178.0,0.101946],[71177.0,0.01224423],[71174.0,0.11359933],[71172.0,0.00909929],[71171.0,0.1]],[[71179.0,0.88071946],[71181.0,0.01090071],[71183.0,0.280965],[71184.0,0.00486],[71186.0,0.12554152]]]
["bitfinex","BTCUSD",1717628345843,[[71178.0,0.00746928],[71177.0,0.01224423],[71174.0,0.1],[71168.0,0.11359933],[71167.0,0.1]],[[71179.0,0.7881518],[71184.0,0.00086]]]
["bitfinex","BTCUSD",1717628400082,[[71178.0,0.00946928],[71177.0,0.24914423],[71166.0,0.1],[71162.0,0.11359933],[71161.0,0.1]],[[71179.0,2.61949809],[71181.0,0.08640067],[71182.0,0.02487201],[71183.0,0.634],[71184.0,0.23816]]]
["bitfinex","BTCUSD",1717628412567,[[71178.0,0.00946928],[71177.0,0.01224423],[71175.0,0.0813],[71174.0,0.165],[71166.0,0.21359933]],[[71179.0,2.61932018],[71182.0,0.10227201],[71183.0,0.634],[71184.0,0.24606067],[71293.0,53.15561361]]]
["bitfinex","BTCUSD",1717628510664,[[71178.0,1.42266929],[71177.0,0.000946],[71176.0,0.280993],[71173.0,0.1],[71149.0,0.43336945]],[[71179.0,0.00257007],[71184.0,0.00086],[71200.0,0.140449],[71201.0,0.276341],[71203.0,0.0681]]]
["bitfinex","BTCUSD",1717628569200,[[71183.0,1.41614137],[71181.0,0.04210677],[71180.0,0.1],[71179.0,0.34508516],[71178.0,0.2]],[[71184.0,0.00086],[71192.0,0.1564],[71194.0,0.0759],[71195.0,0.04210227],[71197.0,0.06315341]]]
["bitfinex","BTCUSD",1717628575975,[[71183.0,1.41614137],[71181.0,0.04212155],[71180.0,0.1],[71179.0,0.54510733],[71069.0,0.11673041]],[[71184.0,0.00086],[71192.0,0.1564],[71194.0,0.0759],[71195.0,0.04211486],[71197.0,0.0631723]]]
["bitfinex","BTCUSD",1717628640610,[[71181.0,0.7062463],[71179.0,0.000946],[71178.0,0.02],[71177.0,0.14144],[71167.0,0.2]],[[71182.0,0.01486],[71184.0,0.00086],[71190.0,0.140469],[71191.0,0.124422],[71193.0,0.11681951]]]
["bitfinex","BTCUSD",1717628677855,[[71181.0,0.39385632],[71179.0,0.01004529],[71177.0,0.000946],[71172.0,0.15462824],[71170.0,0.0682]],[[71182.0,0.391744],[71184.0,0.00086],[71185.0,0.0682],[71188.0,0.04195904]]]
["bitfinex","BTCUSD",1717628744757,[[71181.0,1.71959452],[71180.0,0.07222824],[71179.0,0.100946],[71177.0,0.000946],[71173.0,0.42291107]],[[71182.0,0.030771],[71184.0,0.00086],[71199.0,0.2391],[71204.0,0.04193489],[71206.0,0.06290234]]]
["bitfinex","BTCUSD",1717628776885,[[71201.0,0.97865855],[71199.0,0.3519],[71197.0,0.07222824],[71196.0,0.0767],[71192.0,0.280928]],[[71202.0,0.011],[71209.0,0.00286],[71212.0,0.00086],[71215.0,0.0772],[71216.0,0.1587]]]
["bitfinex","BTCUSD",1717628854895,[[71208.0,1.56167138],[71204.0,0.3172329],[71201.0,0.14190193],[71200.0,0.280896]],[[71209.0,0.00286],[71212.0,0.00086],[71219.0,0.1553],[71225.0,0.0765]]]
["bitfinex","BTCUSD",1717628883300,[[71208.0,0.73793738],[71205.0,0.02],[71203.0,0.2315],[71200.0,0.380896],[71198.0,0.14195012]],[[71209.0,0.00286],[71212.0,0.00086],[71213.0,0.1507],[71214.0,0.0811],[71219.0,0.04206063]]]
["bitfinex","BTCUSD",1717628960387,[[71208.0,0.73793738],[71205.0,0.02],[71204.0,0.0794],[71203.0,0.04201258],[71202.0,0.280888]],[[71209.0,0.00286],[71211.0,0.1597],[71212.0,0.07886],[71216.0,0.04211825],[71218.0,0.06317737]]]
["bitfinex","BTCUSD",1717629006916,[[71208.0,1.40037267],[71206.0,0.08904917],[71205.0,0.300878],[71203.0,0.14195095],[71201.0,0.14192642]],[[71209.0,0.00259072],[71212.0,0.07796],[71213.0,0.1639],[71225.0,0.04204415],[71227.0,0.06306622]]]
["bitfinex","BTCUSD",1717629106837,[[71228.0,0.57393884],[71220.0,0.35304524],[71217.0,0.2],[71207.0,0.06276241],[71206.0,0.23482824]],[[71229.0,0.23896],[71231.0,0.00086],[71235.0,0.00863],[71239.0,0.01953071],[71243.0,0.18235371]]]
["bitfinex","BTCUSD",1717629134095,[[71248.0,1.59570981],[71247.0,0.0682],[71244.0,0.2614],[71243.0,0.0753],[71241.0,0.280736]],[[71250.0,0.00863],[71256.0,0.23923],[71266.0,0.43336945],[71277.0,0.056151],[71278.0,0.04195625]]]
["bitfinex","BTCUSD",1717629166072,[[71250.0,1.37186661],[71249.0,0.1],[71248.0,0.07222824],[71247.0,0.12],[71245.0,0.01678522]],[[71253.0,0.2354],[71256.0,0.00863],[71269.0,0.01290071],[71272.0,0.04197812],[71283.0,0.08640067]]]
["bitfinex","BTCUSD",1717629249549,[[71268.0,1.29159975],[71267.0,0.2374],[71264.0,0.04186183],[71263.0,0.1],[71262.0,0.08000816]],[[71269.0,0.00286],[71277.0,0.0769],[71278.0,0.1567],[71281.0,0.00863],[71282.0,0.04206386]]]
["bitfinex","BTCUSD",1717629291007,[[71283.0,0.51549498],[71280.0,0.18179933],[71274.0,0.08132753],[71262.0,0.1009],[71165.0,50.07724614]],[[71284.0,0.25043071],[71289.0,0.002],[71293.0,0.04200152],[71295.0,0.06300228],[71296.0,0.0682]]]
["bitfinex","BTCUSD",1717629351753,[[71283.0,0.352946],[71268.0,0.000946],[71266.0,0.07222824],[71262.0,0.1],[71261.0,0.0828]],[[71284.0,2.54546168],[71287.0,0.44396009],[71288.0,0.718],[71292.0,0.01049639],[71306.0,0.280482]]]
["bitfinex","BTCUSD",1717629367589,[[71256.0,0.24667481],[71254.0,0.09969114],[71251.0,0.18379933],[71250.0,0.100946],[71246.0,0.00909929]],[[71257.0,0.028],[71258.0,0.140336],[71260.0,0.01090071],[71267.0,0.7022],[71271.0,0.78390886]]]
["bitfinex","BTCUSD",1717629433760,[[71266.0,0.000946],[71256.0,0.000946],[71254.0,0.1],[71251.0,0.002],[71250.0,0.000946]],[[71267.0,1.10422104],[71268.0,0.14846],[71269.0,0.14328392],[71275.0,0.056156],[71276.0,0.14201934]]]
["bitfinex","BTCUSD",1717629466051,[[71231.0,0.002],[71225.0,0.1514],[71224.0,0.0816],[71217.0,0.07222824],[71216.0,0.109493]],[[71232.0,0.80885327],[71233.0,0.08640067],[71237.0,0.0825],[71238.0,0.1538],[71239.0,0.00086]]]
["bitfinex","BTCUSD",1717629486460,[[71231.0,0.002],[71216.0,0.08172124],[71211.0,0.011493]],[[71232.0,3.35238435],[71234.0,0.4],[71236.0,0.19],[71239.0,0.00086],[71242.0,0.280736]]]
["bitfinex","BTCUSD",1717629590860,[[71196.0,0.009493],[71194.0,0.009493],[71192.0,0.009493],[71191.0,0.011493],[71188.0,0.0794]],[[71197.0,3.94381851],[71199.0,0.41695583],[71202.0,0.1418284],[71203.0,0.19],[71208.0,1.43679589]]]
["bitfinex","BTCUSD",1717629604134,[[71192.0,0.007529],[71191.0,0.011493],[71187.0,0.1662],[71185.0,0.081],[71172.0,0.17222824]],[[71193.0,3.7224807],[71195.0,0.1615],[71196.0,0.22061787],[71197.0,0.86227192],[71198.0,0.19]]]
["bitfinex","BTCUSD",1717629656693,[[71171.0,0.46446764],[71167.0,0.009493],[71164.0,0.07222824],[71162.0,0.09969114],[71159.0,0.109493]],[[71172.0,2.44284901],[71175.0,0.08640067],[71178.0,0.8537],[71179.0,1.1340442]]]
["bitfinex","BTCUSD",1717629697926,[[71188.0,0.4657916],[71184.0,0.20868],[71182.0,0.09969114],[71181.0,0.02],[71172.0,0.08875337]],[[71189.0,0.02486],[71195.0,0.14046],[71197.0,0.056218],[71199.0,0.08488011],[71200.0,0.15295531]]]
["bitfinex","BTCUSD",1717629773976,[[71188.0,0.10860512],[71181.0,0.35509933],[71180.0,0.00926831],[71176.0,0.140496],[71172.0,0.07222824]],[[71189.0,0.58179662],[71190.0,0.0682],[71191.0,0.01686971],[71192.0,0.076],[71193.0,0.16993169]]]
["bitfinex","BTCUSD",1717629807274,[[71171.0,0.34645852],[71169.0,0.11359933],[71168.0,0.00926831],[71167.0,0.009493],[71160.0,0.09969114]],[[71172.0,0.168504],[71173.0,0.08520609],[71175.0,0.04199042],[71176.0,0.01073169],[71177.0,0.19461963]]]
["bitfinex","BTCUSD",1717629848643,[[71151.0,0.002946],[71144.0,0.009493],[71140.0,0.07222824],[71139.0,0.0785],[71138.0,0.1541]],[[71152.0,2.903364],[71153.0,0.636],[71154.0,0.08364991],[71156.0,0.10456239],[71162.0,0.14749215]]]
["bitfinex","BTCUSD",1717629915130,[[71131.0,0.24256539],[71129.0,0.12286764],[71127.0,0.0059764],[71126.0,0.009493],[71125.0,0.1]],[[71132.0,0.168583],[71133.0,0.06309725],[71135.0,0.36527996],[71137.0,0.17335225],[71138.0,0.056266]]]
["bitfinex","BTCUSD",1717629968102,[[71154.0,0.002],[71149.0,0.2358],[71147.0,0.12286764],[71144.0,0.1],[71141.0,0.000946]],[[71155.0,1.65336359],[71158.0,0.05625],[71159.0,0.12681663],[71160.0,0.02799292],[71161.0,0.0783]]]
["bitfinex","BTCUSD",1717630021636,[[71154.0,0.002],[71151.0,0.0799],[71150.0,0.1567],[71148.0,0.00926831],[71147.0,0.11359933]],[[71155.0,2.45823784],[71156.0,0.01073169],[71157.0,0.14203795],[71158.0,0.05625],[71159.0,0.00086]]]
["bitfinex","BTCUSD",1717630035548,[[71154.0,0.002],[71151.0,0.0799],[71150.0,0.1567],[71146.0,0.12286764],[71135.0,0.11969114]],[[71155.0,1.81627856],[71158.0,0.05625],[71159.0,0.00086],[71160.0,0.25456123],[71162.0,0.49351705]]]
["bitfinex","BTCUSD",1717630120114,[[70833.0,0.14441893],[70827.0,0.14141963],[70817.0,0.2506],[70800.0,0.1478],[70741.0,0.00612568]],[[70837.0,0.07222824],[70839.0,0.008],[70848.0,0.07222824],[70852.0,0.43336945],[70853.0,0.1]]]
["bitfinex","BTCUSD",1717630135954,[[70833.0,0.282353],[70832.0,0.15006437],[70829.0,0.02117858],[70827.0,0.282377],[70825.0,0.01376293]],[[70848.0,0.01090264],[70849.0,0.0996897],[70850.0,0.07222824],[70857.0,0.43336945],[70861.0,0.6345]]]
["bitfinex","BTCUSD",1717630194639,[[70873.0,0.141096],[70863.0,0.282232],[70859.0,0.28225],[70854.0,0.0765],[70853.0,0.166]],[[70874.0,0.07180783],[70878.0,0.29011792],[70879.0,0.10522218],[70884.0,0.0259]]]
["bitfinex","BTCUSD",1717630201382,[[70873.0,0.00086],[70860.0,0.141123],[70845.0,0.166],[70839.0,0.1],[70827.0,0.282374]],[[70874.0,0.66743968],[70876.0,0.282186],[70878.0,0.04153692],[70879.0,0.10616818],[70880.0,0.06230538]]]
["bitfinex","BTCUSD",1717630267981,[[70847.0,1.18583893],[70845.0,0.01019337],[70843.0,0.1534],[70842.0,0.0812],[70838.0,0.1]],[[70848.0,0.000946],[70854.0,0.01],[70859.0,0.4795],[70862.0,0.05648],[70866.0,0.7782]]]
["bitfinex","BTCUSD",1717630289214,[[70884.0,0.87279593],[70882.0,0.282155],[70879.0,0.01019337],[70878.0,0.123],[70875.0,0.1]],[[70885.0,0.07222824],[70892.0,0.00953701],[70893.0,0.54372824],[70900.0,0.7782],[70903.0,0.18056525]]]
["bitfinex","BTCUSD",1717630373637,[[70881.0,0.00086],[70873.0,0.141096],[70865.0,0.01139974],[70862.0,0.282234],[70861.0,0.01671043]],[[70882.0,0.33363684],[70883.0,0.4715],[70884.0,0.21330324],[70887.0,0.04173442],[70889.0,0.06260163]]]
["bitfinex","BTCUSD",1717630416640,[[70891.0,1.1650423],[70889.0,0.01729558],[70888.0,0.3187],[70884.0,0.1797],[70883.0,0.1]],[[70892.0,8.3e-07],[70899.0,0.008],[70903.0,0.00953701],[70904.0,0.4715],[70906.0,0.08485484]]]
["bitfinex","BTCUSD",1717630446090,[[70898.0,0.59056093],[70893.0,0.1671],[70892.0,0.01019337],[70891.0,0.282123],[70888.0,0.282134]],[[70899.0,0.008946],[70903.0,0.48103701],[70904.0,0.04177795],[70905.0,0.07222824],[70906.0,0.07532178]]]
["bitfinex","BTCUSD",1717630502454,[[70916.0,1.3386804],[70914.0,0.1],[70908.0,0.515055],[70905.0,0.04217401],[70903.0,0.06328533]],[[70918.0,0.4715],[70929.0,0.1248],[70930.0,0.00953701],[70931.0,0.01983021],[70932.0,0.2]]]
["bitfinex","BTCUSD",1717630568561,[[70928.0,1.34866064],[70921.0,0.1],[70919.0,0.04216377],[70918.0,0.516115],[70917.0,0.07307145]],[[70929.0,0.002986],[70930.0,0.00953701],[70933.0,0.009526],[70935.0,0.00953701],[70940.0,0.08175424]]]
["bitfinex","BTCUSD",1717630644070,[[70958.0,1.2641083],[70957.0,0.1],[70956.0,0.499664],[70950.0,0.2439],[70949.0,0.01432029]],[[70960.0,0.009482],[70961.0,0.009471],[70969.0,0.07422824],[70974.0,0.05421221],[71022.0,0.14093733]]]
["bitfinex","BTCUSD",1717630669209,[[70976.0,1.4216593],[70973.0,0.2667],[70969.0,0.01671402],[70968.0,0.01432029],[70961.0,0.04480383]],[[70977.0,0.0132946],[70979.0,0.004],[70987.0,0.01983021],[70988.0,0.27222824],[71011.0,0.05594863]]]
["bitfinex","BTCUSD",1717630695290,[[70998.0,0.83966593],[70992.0,0.1667],[70991.0,0.281724],[70990.0,0.381729],[70989.0,0.01019337]],[[70999.0,0.00486],[71000.0,0.00028],[71001.0,0.01983021],[71002.0,0.2],[71010.0,0.19312824]]]
["bitfinex","BTCUSD",1717630763081,[[71008.0,1.06626393],[71004.0,0.01694306],[71000.0,0.000946],[70996.0,0.281705],[70995.0,0.1532]],[[71009.0,0.00269048],[71010.0,0.01983021],[71011.0,0.39312824],[71012.0,0.0289],[71016.0,0.00862]]]
["bitfinex","BTCUSD",1717630819459,[[71028.0,2.25614493],[71027.0,0.04201405],[71020.0,0.281609],[71012.0,0.04209195],[71010.0,0.06313793]],[[71029.0,0.002],[71030.0,0.00862],[71031.0,0.0023],[71038.0,0.07222824],[71039.0,1.19203021]]]
["bitfinex","BTCUSD",1717630892315,[[71068.0,1.98024156],[71066.0,0.23601116],[71065.0,0.08],[71055.0,0.281468],[71054.0,0.0679113]],[[71069.0,0.002],[71070.0,0.00862],[71077.0,0.00983021],[71078.0,0.01],[71079.0,0.204]]]
["bitfinex","BTCUSD",1717630950897,[[71069.0,0.571046],[71068.0,0.000946],[71055.0,0.140734],[71049.0,0.01698573],[71048.0,0.50176945]],[[71070.0,1.00346185],[71071.0,0.15231591],[71072.0,0.4715],[71073.0,0.1049322],[71079.0,0.55949858]]]
["bitfinex","BTCUSD",1717631000407,[[71069.0,1.87480493],[71068.0,0.000946],[71065.0,0.01687138],[71060.0,0.28145],[71057.0,0.37983312]],[[71070.0,2.0082813],[71071.0,0.00983021],[71072.0,0.21],[71081.0,0.00862],[71082.0,0.63353487]]]
["bitfinex","BTCUSD",1717631043426,[[71069.0,2.15622093],[71068.0,0.06421294],[71066.0,0.08438802],[71065.0,0.01687138],[71064.0,0.13097667]],[[71070.0,2.0082813],[71078.0,0.21983021],[71079.0,0.004],[71081.0,0.00862],[71082.0,0.54372824]]]
["bitfinex","BTCUSD",1717631151193,[[71069.0,0.565046],[71068.0,0.000946],[71053.0,0.01055441],[71034.0,0.06767081],[71032.0,0.06316337]],[[71070.0,3.07668951],[71072.0,0.17340534],[71076.0,0.281391],[71079.0,0.1300064],[71084.0,0.0170952]]]
["bitfinex","BTCUSD",1717631200464,[[71031.0,0.002946],[71029.0,0.000946],[71027.0,0.1654],[71026.0,0.078],[71021.0,0.004]],[[71032.0,0.2368707],[71037.0,0.30482824],[71042.0,0.148],[71043.0,0.05901651],[71083.0,0.281363]]]
["bitfinex","BTCUSD",1717631281020,[[71065.0,0.28513393],[71060.0,0.03032764],[71059.0,0.0684],[71054.0,0.281474],[71050.0,0.1]],[[71070.0,0.00829716],[71071.0,0.081],[71073.0,0.19260685],[71075.0,0.06286028],[71077.0,0.17425594]]]
["bitfinex","BTCUSD",1717631290554,[[71069.0,0.16492402],[71066.0,0.01691329],[71064.0,0.0684],[71054.0,0.30703638],[71050.0,0.11055216]],[[71070.0,0.25499716],[71072.0,0.07222824],[71079.0,0.004],[71084.0,0.140678],[71150.0,0.13616911]]]
["bitfinex","BTCUSD",1717631366084,[[71078.0,0.81036049],[71072.0,0.281402],[71070.0,0.30792957],[71062.0,0.04206837],[71019.0,0.36859424]],[[71079.0,0.00586],[71081.0,0.00862],[71086.0,0.2427],[71088.0,0.4715],[71091.0,0.07222824]]]
["bitfinex","BTCUSD",1717631469384,[[71103.0,1.32660143],[71101.0,0.000946],[71096.0,0.34035596],[71094.0,0.07376444],[71092.0,0.08417925]],[[71104.0,0.00846072],[71109.0,0.01063],[71111.0,0.00862],[71117.0,0.07222824],[71118.0,0.0141906]]]
["bitfinex","BTCUSD",1717631534319,[[71128.0,0.97037593],[71127.0,0.500587],[71120.0,0.281214],[71118.0,0.0312944]],[[71131.0,0.00863],[71132.0,0.07222824],[71134.0,0.1629],[71140.0,0.50132976]]]
["bitfinex","BTCUSD",1717631600105,[[71147.0,0.76445993],[71145.0,0.281112],[71143.0,0.0167209],[71137.0,0.281144],[71129.0,0.0634]],[[71148.0,0.25146105],[71157.0,0.01],[71159.0,0.07222824],[71160.0,0.42910152],[71163.0,0.0419258]]]
["bitfinex","BTCUSD",1717631633103,[[71147.0,0.154554],[71140.0,0.01679592],[71138.0,0.0295],[71137.0,0.0684],[71136.0,0.1]],[[71148.0,0.25129188],[71150.0,0.04202098],[71151.0,0.07222824],[71152.0,0.06303148],[71154.0,0.15244197]]]
["bitfinex","BTCUSD",1717631693081,[[71131.0,0.002946],[71121.0,0.141549],[71113.0,0.29556029],[71107.0,0.02475078],[71103.0,0.99687945]],[[71132.0,0.7460011],[71137.0,0.002],[71139.0,0.1260516],[71140.0,0.07222824],[71152.0,1.6724]]]
["bitfinex","BTCUSD",1717631725895,[[71131.0,0.002946],[71121.0,0.000946],[71118.0,0.14061],[71113.0,0.1295],[71111.0,0.002]],[[71132.0,0.97263571],[71136.0,0.1258547],[71137.0,0.281148],[71139.0,0.43597573],[71140.0,0.22002824]]]
["bitfinex","BTCUSD",1717631814191,[[71103.0,0.093846],[71101.0,0.000946],[71097.0,0.140652],[71091.0,0.002],[71090.0,0.01653389]],[[71104.0,0.37335845],[71108.0,0.140631],[71111.0,0.04179374],[71112.0,0.07222824],[71123.0,0.12538122]]]
["bitfinex","BTCUSD",1717631828373,[[71103.0,0.000946],[71101.0,0.000946],[71097.0,0.0634],[71096.0,0.0295],[71092.0,0.140662]],[[71104.0,0.82057038],[71106.0,0.08365622],[71108.0,0.30457028],[71144.0,0.80993714],[71145.0,0.43336945]]]
["bitfinex","BTCUSD",1717631828549,[[71103.0,0.000946],[71101.0,0.000946],[71097.0,0.0634],[71096.0,0.0295],[71092.0,0.140662]],[[71104.0,0.82057038],[71106.0,0.08365622],[71108.0,0.30457028],[71129.0,0.72302856],[71143.0,0.80993714]]]
["bitfinex","BTCUSD",1717631828754,[[71103.0,0.000946],[71101.0,0.000946],[71097.0,0.0634],[71096.0,0.0295],[71092.0,0.140662]],[[71104.0,0.82057038],[71106.0,0.08365622],[71108.0,0.30457028],[71129.0,0.1],[71144.0,0.80993714]]]
["bitfinex","BTCUSD",1717631828976,[[71103.0,0.000946],[71101.0,0.000946],[71097.0,0.0634],[71096.0,0.0295],[71092.0,0.140662]],[[71104.0,0.82057038],[71106.0,0.08365622],[71108.0,0.30457028],[71129.0,0.7230286],[71143.0,0.80993714]]]
["bitfinex","BTCUSD",1717631829212,[[71103.0,0.000946],[71101.0,0.000946],[71097.0,0.0634],[71096.0,0.0295],[71092.0,0.140662]],[[71104.0,1.06934252],[71105.0,0.08365622],[71107.0,0.10457028],[71108.0,0.2],[71114.0,0.12548433]]]
["bitfinex","BTCUSD",1717631829995,[[71103.0,0.000946],[71101.0,0.000946],[71096.0,0.0295],[71095.0,0.0634],[71092.0,0.140662]],[[71104.0,1.06934252],[71105.0,0.08365622],[71107.0,0.10457028],[71108.0,0.2],[71114.0,0.12548433]]]
["bitfinex","BTCUSD",1717631830397,[[71103.0,0.000946],[71101.0,0.000946],[71096.0,0.0295],[71095.0,0.0634],[71093.0,0.140659]],[[71104.0,1.06934252],[71105.0,0.10457028],[71109.0,0.2],[71112.0,0.47896257],[71118.0,0.14116988]]]
["bitfinex","BTCUSD",1717631831257,[[71103.0,0.000946],[71101.0,0.000946],[71096.0,0.0295],[71095.0,0.0634],[71093.0,0.140659]],[[71104.0,1.06934252],[71108.0,0.12548433],[71109.0,0.2],[71112.0,0.35347824],[71115.0,0.14116988]]]
["bitfinex","BTCUSD",1717631832204,[[71103.0,0.000946],[71101.0,0.000946],[71096.0,0.0295],[71095.0,0.0634],[71093.0,0.140659]],[[71104.0,1.06934252],[71107.0,0.56160436],[71109.0,0.2],[71112.0,0.35347824],[71113.0,0.14116988]]]
["bitfinex","BTCUSD",1717631832426,[[71103.0,0.000946],[71101.0,0.000946],[71096.0,0.0295],[71095.0,0.0634],[71093.0,0.140659]],[[71104.0,1.06934252],[71107.0,0.12548433],[71109.0,0.2],[71112.0,0.35347824],[71113.0,0.14116988]]]
["bitfinex","BTCUSD",1717631834045,[[71103.0,0.000946],[71101.0,0.000946],[71096.0,0.0295],[71095.0,0.0634],[71093.0,0.140659]],[[71104.0,1.06934253],[71107.0,0.1259242],[71109.0,0.2],[71112.0,0.35347824],[71113.0,0.14166473]]]
["bitfinex","BTCUSD",1717631834299,[[71103.0,0.000946],[71101.0,0.000946],[71096.0,0.0295],[71095.0,0.0634],[71093.0,0.140659]],[[71104.0,1.06934253],[71106.0,0.1259242],[71109.0,0.2],[71112.0,0.35347824],[71113.0,0.14166473]]]
["bitfinex","BTCUSD",1717631835273,[[71103.0,0.000946],[71101.0,0.000946],[71096.0,0.0295],[71095.0,0.0634],[71094.0,0.140657]],[[71104.0,1.06934253],[71106.0,0.1259242],[71109.0,0.2],[71112.0,0.35347824],[71113.0,0.14166473]]]
["bitfinex","BTCUSD",1717631835484,[[71103.0,0.000946],[71101.0,0.000946],[71096.0,0.0295],[71095.0,0.0634],[71094.0,0.140657]],[[71104.0,1.06934253],[71106.0,0.1259242],[71110.0,0.2],[71112.0,0.35347824],[71113.0,0.14166473]]]
["bitfinex","BTCUSD",1717631835697,[[71103.0,0.000946],[71101.0,0.000946],[71096.0,0.0295],[71095.0,0.0634],[71094.0,0.140657]],[[71104.0,1.06934253],[71106.0,0.1259242],[71111.0,0.2],[71112.0,0.35347824],[71113.0,0.14166473]]]
["bitfinex","BTCUSD",1717631836527,[[71103.0,0.000946],[71101.0,0.000946],[71096.0,0.0295],[71095.0,0.0634],[71094.0,0.140657]],[[71104.0,1.00104253],[71106.0,0.1259242],[71112.0,0.55347824],[71113.0,0.14166473],[71243.0,3.6067556]]]
["bitfinex","BTCUSD",1717631836739,[[71103.0,0.000946],[71101.0,0.000946],[71096.0,0.0295],[71095.0,0.0634],[71094.0,0.140657]],[[71104.0,1.06934253],[71106.0,0.1259242],[71111.0,0.2],[71112.0,0.35347824],[71113.0,0.14166473]]]
["bitfinex","BTCUSD",1717631838029,[[71103.0,0.000946],[71101.0,0.000946],[71096.0,0.0295],[71095.0,0.0634],[71094.0,0.140657]],[[71104.0,1.06934253],[71106.0,0.1259242],[71112.0,0.35347824],[71113.0,0.34166473],[71135.0,0.1]]]
["bitfinex","BTCUSD",1717631838229,[[71103.0,0.000946],[71101.0,0.000946],[71096.0,0.0295],[71095.0,0.0634],[71094.0,0.140657]],[[71104.0,1.06934253],[71106.0,0.1259242],[71112.0,0.55347824],[71113.0,0.14166473],[71135.0,0.1]]]
["bitfinex","BTCUSD",1717631838437,[[71103.0,0.000946],[71101.0,0.000946],[71096.0,0.0295],[71095.0,0.0634],[71094.0,0.140657]],[[71104.0,1.06934253],[71106.0,0.1259242],[71110.0,0.2],[71112.0,0.35347824],[71113.0,0.14166473]]]
["bitfinex","BTCUSD",1717631843626,[[71103.0,0.000946],[71101.0,0.000946],[71096.0,0.0295],[71095.0,0.0634],[71094.0,0.140657]],[[71104.0,1.00104253],[71106.0,0.1259242],[71110.0,0.2],[71112.0,0.35347824],[71113.0,0.14166473]]]
["bitfinex","BTCUSD",1717631843829,[[71103.0,0.000946],[71101.0,0.000946],[71096.0,0.0295],[71095.0,0.0634],[71094.0,0.140657]],[[71104.0,1.06934253],[71106.0,0.1259242],[71111.0,0.2],[71112.0,0.35347824],[71113.0,0.14166473]]]
["bitfinex","BTCUSD",1717631843979,[[71103.0,0.000946],[71101.0,0.000946],[71096.0,0.0295],[71095.0,0.0634],[71094.0,0.140657]],[[71104.0,1.06934253],[71106.0,0.1259242],[71110.0,0.2],[71112.0,0.35347824],[71113.0,0.14166473]]]
["bitfinex","BTCUSD",1717631844207,[[71103.0,0.000946],[71101.0,0.000946],[71096.0,0.0295],[71095.0,0.0634],[71094.0,0.140657]],[[71104.0,1.06934253],[71106.0,0.12593055],[71110.0,0.2],[71112.0,0.35347824],[71113.0,0.14167187]]]
["bitfinex","BTCUSD",1717631845946,[[71103.0,0.000946],[71101.0,0.000946],[71096.0,0.0295],[71095.0,0.0634],[71094.0,0.140657]],[[71104.0,1.06934253],[71106.0,0.12593055],[71110.0,0.2],[71112.0,0.49515011],[71153.0,0.99684585]]]
["bitfinex","BTCUSD",1717631846149,[[71103.0,0.000946],[71101.0,0.000946],[71096.0,0.0295],[71095.0,0.0634],[71094.0,0.140657]],[[71104.0,1.06934254],[71106.0,0.12597025],[71109.0,0.2],[71112.0,0.49519477],[71126.0,0.20666995]]]
["bitfinex","BTCUSD",1717631846504,[[71103.0,0.000946],[71101.0,0.000946],[71096.0,0.0295],[71095.0,0.0634],[71094.0,0.140657]],[[71104.0,1.06934254],[71106.0,0.12597025],[71112.0,0.49519477],[71126.0,0.20666995]]]
["bitfinex","BTCUSD",1717631846505,[[71103.0,0.000946],[71101.0,0.000946],[71096.0,0.0295],[71095.0,0.0634],[71094.0,0.140657]],[[71104.0,1.06934254],[71106.0,0.12597025],[71110.0,0.2],[71112.0,0.49519477],[71126.0,0.20666995]]]
["bitfinex","BTCUSD",1717631848433,[[71103.0,0.000946],[71101.0,0.000946],[71096.0,0.0295],[71095.0,0.0634],[71094.0,0.140657]],[[71104.0,1.06934254],[71106.0,0.12597025],[71109.0,0.2],[71112.0,0.49519477],[71126.0,0.20666995]]]
["bitfinex","BTCUSD",1717631850107,[[71103.0,0.000946],[71101.0,0.000946],[71096.0,0.0295],[71095.0,0.0634],[71094.0,0.140657]],[[71104.0,1.00104253],[71106.0,0.12596809],[71109.0,0.2],[71112.0,0.49519234],[71126.0,0.82969495]]]
["bitfinex","BTCUSD",1717631850306,[[71103.0,0.000946],[71101.0,0.000946],[71096.0,0.0295],[71095.0,0.0634],[71094.0,0.140657]],[[71104.0,1.06934253],[71106.0,0.12596809],[71109.0,0.2],[71112.0,0.49519234],[71125.0,0.90422356]]]
["bitfinex","BTCUSD",1717631850657,[[71103.0,0.000946],[71101.0,0.000946],[71096.0,0.0295],[71095.0,0.0634],[71094.0,0.140657]],[[71104.0,1.06934253],[71106.0,0.12596809],[71108.0,0.2],[71112.0,0.49519234],[71124.0,0.62302856]]]
["bitfinex","BTCUSD",1717631850836,[[71103.0,0.000946],[71101.0,0.000946],[71091.0,0.172164],[71083.0,0.281359],[71078.0,0.001]],[[71104.0,0.90484253],[71106.0,0.12596809],[71107.0,0.2],[71112.0,0.49519234],[71113.0,0.281242]]]
["bitfinex","BTCUSD",1717631851035,[[71103.0,0.000946],[71101.0,0.000946],[71092.0,0.0634],[71091.0,0.0315],[71084.0,0.43336945]],[[71104.0,1.49747105],[71106.0,0.2],[71112.0,0.49519234],[71113.0,0.281242]]]
["bitfinex","BTCUSD",1717631851036,[[71103.0,0.000946],[71101.0,0.000946],[71092.0,0.0634],[71091.0,0.0315],[71084.0,0.43336945]],[[71104.0,1.49747105],[71106.0,0.2],[71110.0,0.1417141],[71112.0,0.35347824],[71113.0,0.281242]]]
["bitfinex","BTCUSD",1717631851238,[[71103.0,0.000946],[71101.0,0.000946],[71091.0,0.002],[71084.0,0.0634],[71083.0,0.0295]],[[71104.0,1.49747105],[71110.0,0.1417141],[71112.0,0.35347824],[71113.0,0.281242]]]
["bitfinex","BTCUSD",1717631851239,[[71103.0,0.000946],[71101.0,0.000946],[71091.0,0.002],[71084.0,0.0634],[71083.0,0.0295]],[[71104.0,2.26828585],[71110.0,0.1417141],[71112.0,0.35347824],[71113.0,0.281242],[71117.0,0.1]]]
["bitfinex","BTCUSD",1717631851445,[[71103.0,0.000946],[71101.0,0.000946],[71091.0,0.002],[71084.0,0.0634],[71083.0,0.0295]],[[71104.0,2.12316798],[71108.0,0.1417141],[71112.0,0.35347824],[71113.0,0.281242],[71117.0,0.1]]]
["bitfinex","BTCUSD",1717631851640,[[71103.0,0.000946],[71101.0,0.000946],[71091.0,0.002],[71084.0,0.0634],[71083.0,0.0295]],[[71104.0,2.40444598],[71112.0,0.35347824],[71117.0,0.1]]]
["bitfinex","BTCUSD",1717631851641,[[71103.0,0.000946],[71101.0,0.000946],[71091.0,0.002],[71084.0,0.0634],[71083.0,0.0295]],[[71104.0,2.40444598],[71106.0,0.1417141],[71112.0,0.35347824],[71117.0,0.1],[71118.0,1.02302856]]]
["bitfinex","BTCUSD",1717631851859,[[71091.0,0.002],[71083.0,0.0295],[71070.0,0.000946],[71066.0,0.06802085],[71065.0,0.28143]],[[71092.0,0.47406098],[71094.0,0.2],[71102.0,0.281289],[71104.0,1.38979221],[71109.0,0.4]]]
["bitfinex","BTCUSD",1717631852059,[[71091.0,0.002],[71083.0,0.0295],[71082.0,0.0634],[71076.0,0.140693],[71071.0,0.01632029]],[[71092.0,1.32043718],[71093.0,0.07222824],[71099.0,0.14163737],[71102.0,0.281289],[71104.0,0.50092517]]]
["bitfinex","BTCUSD",1717631852223,[[71091.0,0.002],[71083.0,0.0295],[71082.0,0.0634],[71072.0,0.140701],[71071.0,0.01632029]],[[71092.0,1.19453729],[71093.0,0.07222824],[71094.0,0.12589989],[71098.0,0.43620871],[71101.0,0.14163737]]]
["bitfinex","BTCUSD",1717631852429,[[71091.0,0.002],[71083.0,0.0295],[71082.0,0.0634],[71072.0,0.140701],[71071.0,0.01632029]],[[71092.0,1.19453729],[71093.0,0.07222824],[71094.0,0.12589989],[71097.0,0.43620871],[71101.0,0.14163737]]]
["bitfinex","BTCUSD",1717631852797,[[71091.0,0.002],[71083.0,0.0295],[71082.0,0.0634],[71078.0,0.01797023],[71071.0,0.01632029]],[[71092.0,1.19453729],[71093.0,0.07222824],[71094.0,0.12589989],[71096.0,0.43620871],[71101.0,0.14163737]]]
["bitfinex","BTCUSD",1717631853022,[[71091.0,0.002],[71083.0,0.0295],[71082.0,0.0634],[71078.0,0.01797023],[71072.0,0.140702]],[[71092.0,0.99453729],[71093.0,0.27222824],[71094.0,0.12589989],[71095.0,0.43620871],[71101.0,0.14163737]]]
["bitfinex","BTCUSD",1717631853234,[[71091.0,0.002],[71078.0,0.01797023],[71072.0,0.140702],[71067.0,0.1],[71022.0,0.47976701]],[[71092.0,0.99453729],[71093.0,0.27222824],[71094.0,0.12589989],[71095.0,0.43620871],[71101.0,0.14163737]]]
["bitfinex","BTCUSD",1717631853450,[[71091.0,0.002],[71081.0,0.0295],[71080.0,0.0634],[71078.0,0.001],[71073.0,0.1407]],[[71092.0,1.47586229],[71093.0,0.07222824],[71095.0,0.12589989],[71096.0,0.4715],[71100.0,0.1478]]]
["bitfinex","BTCUSD",1717631853658,[[71091.0,0.002],[71078.0,0.0305],[71077.0,0.0634],[71074.0,0.140697],[71073.0,0.01655171]],[[71092.0,1.48186229],[71093.0,0.07222824],[71095.0,0.12589989],[71096.0,0.4715],[71100.0,0.1478]]]
["bitfinex","BTCUSD",1717631853874,[[71091.0,0.002],[71078.0,0.0305],[71077.0,0.0634],[71074.0,0.140697],[71073.0,0.01655171]],[[71092.0,1.92209713],[71093.0,0.07222824],[71096.0,0.61313737],[71100.0,0.1478],[71102.0,0.281289]]]
["bitfinex","BTCUSD",1717631854085,[[71091.0,0.002],[71078.0,0.0305],[71077.0,0.0634],[71074.0,0.140697],[71073.0,0.01655171]],[[71092.0,1.64077213],[71093.0,0.07222824],[71096.0,0.4715],[71097.0,0.14163737],[71100.0,0.1478]]]
["bitfinex","BTCUSD",1717631854293,[[71091.0,0.002],[71078.0,0.0305],[71077.0,0.0634],[71075.0,0.15017699],[71073.0,0.01655171]],[[71092.0,1.76246809],[71093.0,0.07222824],[71096.0,0.4715],[71098.0,0.14163737],[71100.0,0.1478]]]
["bitfinex","BTCUSD",1717631854437,[[71091.0,0.002],[71078.0,0.0305],[71077.0,0.0634],[71075.0,0.15017699],[71073.0,0.01655171]],[[71092.0,1.32024317],[71093.0,0.07222824],[71096.0,0.4715],[71099.0,0.15832437],[71100.0,0.1478]]]
["bitfinex","BTCUSD",1717631854668,[[71091.0,0.002],[71078.0,0.0305],[71077.0,0.0634],[71075.0,0.15017699],[71073.0,0.01655171]],[[71092.0,1.32024317],[71093.0,0.07222824],[71095.0,0.43622996],[71096.0,0.4715],[71099.0,0.15832437]]]
["bitfinex","BTCUSD",1717631855038,[[71091.0,0.002],[71078.0,0.0305],[71077.0,0.0634],[71076.0,0.140693],[71075.0,0.00948199]],[[71092.0,1.05194317],[71093.0,0.07222824],[71095.0,0.43622996],[71096.0,0.6715],[71099.0,0.15832437]]]
["bitfinex","BTCUSD",1717631855234,[[71091.0,0.002],[71078.0,0.0305],[71077.0,0.0634],[71076.0,0.140693],[71075.0,0.00948199]],[[71092.0,0.99453729],[71093.0,0.39793412],[71095.0,0.43622996],[71096.0,0.4715],[71099.0,0.016687]]]
["bitfinex","BTCUSD",1717631855431,[[71091.0,0.002],[71078.0,0.0305],[71077.0,0.0634],[71076.0,0.140693],[71075.0,0.00948199]],[[71092.0,0.99461581],[71093.0,0.27222824],[71094.0,0.12567545],[71096.0,0.4715],[71099.0,0.016687]]]
["bitfinex","BTCUSD",1717631855631,[[71091.0,0.002],[71078.0,0.0305],[71077.0,0.0634],[71076.0,0.140693],[71075.0,0.00948199]],[[71092.0,1.19461581],[71093.0,0.19790369],[71095.0,0.43622996],[71096.0,0.4715],[71099.0,0.016687]]]
["bitfinex","BTCUSD",1717631855830,[[71091.0,0.002],[71078.0,0.0305],[71077.0,0.0634],[71076.0,0.140693],[71075.0,0.00948199]],[[71092.0,1.00861581],[71093.0,0.39790369],[71095.0,0.43622996],[71096.0,0.4715],[71099.0,0.016687]]]
["bitfinex","BTCUSD",1717631856544,[[71091.0,0.002],[71078.0,0.0305],[71077.0,0.0634],[71076.0,0.140693],[71075.0,0.00948199]],[[71092.0,1.02261581],[71093.0,0.27222824],[71095.0,0.12567545],[71096.0,0.4715],[71099.0,0.016687]]]
["bitfinex","BTCUSD",1717631856743,[[71091.0,0.002],[71078.0,0.0305],[71077.0,0.0634],[71076.0,0.140693],[71075.0,0.00948199]],[[71092.0,1.02261581],[71093.0,0.27222824],[71094.0,0.12567545],[71095.0,0.43623499],[71096.0,0.4715]]]
["bitfinex","BTCUSD",1717631856982,[[71091.0,0.002],[71078.0,0.0305],[71077.0,0.0634],[71076.0,0.140693],[71075.0,0.00948199]],[[71092.0,1.22261581],[71093.0,0.07222824],[71094.0,0.12567545],[71095.0,0.43623499],[71096.0,0.4715]]]
["bitfinex","BTCUSD",1717631857363,[[71091.0,0.002],[71078.0,0.0305],[71077.0,0.0634],[71076.0,0.140693],[71075.0,0.00948199]],[[71092.0,1.22261581],[71093.0,0.07222824],[71095.0,0.43623499],[71096.0,0.4715]]]
["bitfinex","BTCUSD",1717631857364,[[71091.0,0.002],[71078.0,0.0305],[71077.0,0.0634],[71076.0,0.140693],[71075.0,0.00948199]],[[71092.0,1.22261581],[71093.0,0.07222824],[71095.0,0.12567545],[71096.0,0.4715],[71102.0,0.42267389]]]
["bitfinex","BTCUSD",1717631857713,[[71091.0,0.002],[71078.0,0.0305],[71077.0,0.0634],[71076.0,0.140693],[71075.0,0.00948199]],[[71092.0,1.02261581],[71093.0,0.27222824],[71095.0,0.12567545],[71096.0,0.4715],[71102.0,0.42267389]]]
["bitfinex","BTCUSD",1717631858141,[[71091.0,0.002],[71078.0,0.0305],[71077.0,0.0634],[71076.0,0.140693],[71075.0,0.00948199]],[[71092.0,1.02261581],[71093.0,0.27222824],[71096.0,0.59717545],[71102.0,0.42267389],[71216.0,51.94765761]]]
["bitfinex","BTCUSD",1717631858350,[[71091.0,0.002],[71078.0,0.0305],[71077.0,0.0634],[71076.0,0.140693],[71075.0,0.00948199]],[[71092.0,1.02261581],[71093.0,0.27222824],[71096.0,0.59717545],[71102.0,0.281289],[71103.0,0.91958489]]]
["bitfinex","BTCUSD",1717631859117,[[71091.0,0.002],[71078.0,0.0305],[71077.0,0.204091],[71075.0,0.00948199],[71064.0,0.07796223]],[[71092.0,0.71102298],[71093.0,0.27222824],[71096.0,0.59708866],[71102.0,0.281289],[71103.0,0.91948724]]]
["bitfinex","BTCUSD",1717631859321,[[71091.0,0.002],[71078.0,0.0305],[71077.0,0.0634],[71075.0,0.00948199],[71067.0,0.10016923]],[[71092.0,0.9543194],[71093.0,0.07222824],[71096.0,0.4715],[71098.0,0.12558866],[71101.0,0.2]]]
["bitfinex","BTCUSD",1717631859554,[[71091.0,0.002],[71078.0,0.0305],[71077.0,0.0634],[71075.0,0.00948199],[71073.0,0.15725071]],[[71092.0,1.0226194],[71093.0,0.07222824],[71096.0,0.6715],[71098.0,0.12558866],[71214.0,50.0]]]
["bitfinex","BTCUSD",1717631859775,[[71091.0,0.002],[71078.0,0.0305],[71077.0,0.0634],[71075.0,0.00948199],[71073.0,0.01655171]],[[71092.0,1.0226194],[71093.0,0.07222824],[71096.0,0.59708866],[71097.0,0.2],[71103.0,0.91948724]]]
["bitfinex","BTCUSD",1717631859969,[[71091.0,0.002],[71078.0,0.0305],[71077.0,0.0634],[71075.0,0.00948199],[71073.0,0.01655171]],[[71092.0,1.0226194],[71093.0,0.07222824],[71095.0,0.12558866],[71096.0,0.4715],[71097.0,0.2]]]
["bitfinex","BTCUSD",1717631860098,[[71091.0,0.002],[71078.0,0.0305],[71077.0,0.0634],[71075.0,0.00948199],[71073.0,0.01655171]],[[71092.0,1.0226194],[71093.0,0.07222824],[71095.0,0.12558866],[71096.0,0.4715],[71098.0,0.2]]]
["bitfinex","BTCUSD",1717631860304,[[71091.0,0.002],[71078.0,0.0305],[71077.0,0.0634],[71075.0,0.00948199],[71073.0,0.15724971]],[[71092.0,1.0226194],[71093.0,0.07222824],[71096.0,0.79708866],[71102.0,0.281289],[71103.0,0.91948724]]]
["bitfinex","BTCUSD",1717631860522,[[71091.0,0.002],[71078.0,0.0305],[71077.0,0.0634],[71075.0,0.00948199],[71073.0,0.15724971]],[[71092.0,1.0226194],[71093.0,0.07222824],[71095.0,0.2],[71096.0,0.59708866],[71102.0,0.281289]]]
["bitfinex","BTCUSD",1717631860734,[[71091.0,0.002],[71079.0,0.15016899],[71078.0,0.0305],[71077.0,0.0634],[71075.0,0.00948199]],[[71092.0,1.0226194],[71093.0,0.07222824],[71095.0,0.2],[71096.0,0.59708866],[71102.0,0.281289]]]
["bitfinex","BTCUSD",1717631860944,[[71091.0,0.002],[71079.0,0.15016899],[71078.0,0.0305],[71077.0,0.0634],[71075.0,0.00948199]],[[71092.0,1.12724338],[71093.0,0.07222824],[71095.0,0.2],[71096.0,0.4715],[71098.0,0.12558866]]]
["bitfinex","BTCUSD",1717631861143,[[71091.0,0.002],[71079.0,0.15016899],[71078.0,0.0305],[71077.0,0.0634],[71075.0,0.00948199]],[[71092.0,1.12724338],[71093.0,0.27222824],[71096.0,0.4715],[71098.0,0.12558866],[71218.0,0.30873934]]]
["bitfinex","BTCUSD",1717631861369,[[71091.0,0.002],[71079.0,0.15016899],[71078.0,0.0305],[71077.0,0.0634],[71075.0,0.00948199]],[[71092.0,1.0226194],[71093.0,0.27222824],[71096.0,0.4715],[71098.0,0.12558866],[71131.0,0.22698867]]]
["bitfinex","BTCUSD",1717631862699,[[71091.0,0.002],[71079.0,0.15016899],[71078.0,0.0305],[71077.0,0.0634],[71075.0,0.00948199]],[[71092.0,1.0226194],[71093.0,0.27222824],[71096.0,0.4715],[71098.0,0.12558866]]]
["bitfinex","BTCUSD",1717631862700,[[71091.0,0.002],[71079.0,0.15016899],[71078.0,0.0305],[71077.0,0.0634],[71075.0,0.00948199]],[[71092.0,1.12721697],[71093.0,0.27222824],[71096.0,0.4715],[71098.0,0.12558866],[71132.0,0.29921691]]]
["bitfinex","BTCUSD",1717631863340,[[71091.0,0.002],[71079.0,0.15016899],[71078.0,0.0305],[71077.0,0.0634],[71075.0,0.00948199]],[[71092.0,1.32721697],[71093.0,0.07222824],[71096.0,0.4715],[71099.0,0.14227566],[71119.0,0.20604389]]]
["bitfinex","BTCUSD",1717631864564,[[71091.0,0.002],[71079.0,0.15016899],[71078.0,0.0305],[71077.0,0.0634],[71075.0,0.00948199]],[[71092.0,1.32721697],[71093.0,0.07222824],[71096.0,0.4715],[71099.0,0.14227566],[71106.0,0.14128724]]]
["bitfinex","BTCUSD",1717631864880,[[71091.0,0.002],[71079.0,0.15016899],[71078.0,0.0305],[71077.0,0.0634],[71075.0,0.00948199]],[[71092.0,1.12721697],[71093.0,0.27222824],[71096.0,0.4715],[71099.0,0.14227566],[71106.0,0.14128724]]]
["bitfinex","BTCUSD",1717631865723,[[71091.0,0.002],[71079.0,0.15016899],[71078.0,0.0305],[71077.0,0.0634],[71075.0,0.00948199]],[[71092.0,1.0226194],[71093.0,0.37682581],[71096.0,0.4715],[71099.0,0.14227566],[71106.0,0.14128724]]]
["bitfinex","BTCUSD",1717631865923,[[71091.0,0.002],[71079.0,0.15016899],[71078.0,0.0305],[71077.0,0.0634],[71075.0,0.00948199]],[[71092.0,1.12721697],[71093.0,0.27222824],[71096.0,0.4715],[71099.0,0.14227566],[71106.0,0.14128724]]]
["bitfinex","BTCUSD",1717631866478,[[71091.0,0.0949],[71079.0,0.00948199],[71078.0,0.0693],[71075.0,0.00948199],[71071.0,0.00216923]],[[71092.0,0.6275574],[71093.0,0.11459757],[71095.0,0.07222824],[71096.0,0.4715],[71100.0,0.12558866]]]
["bitfinex","BTCUSD",1717631866680,[[71091.0,0.0949],[71082.0,0.140682],[71079.0,0.00948199],[71078.0,0.001],[71075.0,0.07778199]],[[71092.0,0.31596098],[71093.0,0.07274211],[71095.0,0.15588439],[71096.0,0.4715],[71097.0,0.10459757]]]
["bitfinex","BTCUSD",1717631866881,[[71091.0,0.0949],[71082.0,0.140682],[71079.0,0.00948199],[71078.0,0.001],[71075.0,0.00948199]],[[71092.0,0.31596098],[71093.0,0.06274211],[71094.0,0.01],[71095.0,0.15588439],[71096.0,0.4715]]]
["bitfinex","BTCUSD",1717631867008,[[71091.0,0.0949],[71082.0,0.140682],[71079.0,0.00948199],[71078.0,0.001],[71075.0,0.00948199]],[[71092.0,0.32596098],[71093.0,0.06274211],[71095.0,0.15588439],[71096.0,0.4715],[71099.0,0.2]]]
["bitfinex","BTCUSD",1717631867241,[[71091.0,0.0949],[71082.0,0.140682],[71079.0,0.00948199],[71078.0,0.001],[71075.0,0.00948199]],[[71092.0,0.32596098],[71093.0,0.06274211],[71095.0,0.29654139],[71096.0,0.4715],[71102.0,0.4455]]]
["bitfinex","BTCUSD",1717631867447,[[71091.0,0.0949],[71082.0,0.140682],[71079.0,0.00948199],[71078.0,0.001],[71075.0,0.00948199]],[[71092.0,0.32596098],[71093.0,0.06274211],[71095.0,0.29654139],[71096.0,0.4715],[71099.0,0.2]]]
["bitfinex","BTCUSD",1717631867919,[[71091.0,0.0949],[71082.0,0.140682],[71079.0,0.00948199],[71078.0,0.001],[71075.0,0.00948199]],[[71092.0,0.31596098],[71093.0,0.06274211],[71094.0,0.01],[71095.0,0.29654139],[71096.0,0.4715]]]
["bitfinex","BTCUSD",1717631868454,[[71091.0,0.002],[71088.0,0.0929],[71082.0,0.140682],[71079.0,0.00948199],[71078.0,0.001]],[[71092.0,0.31596098],[71093.0,0.06274211],[71094.0,0.01],[71095.0,0.37374139],[71096.0,0.4715]]]
["bitfinex","BTCUSD",1717631868654,[[71091.0,0.002],[71082.0,0.204082],[71079.0,0.00948199],[71078.0,0.001],[71030.0,0.281569]],[[71092.0,0.31596098],[71093.0,0.06274211],[71094.0,0.150659],[71095.0,0.15588439],[71096.0,0.4715]]]
["bitfinex","BTCUSD",1717631868858,[[71091.0,0.002],[71088.0,0.0295],[71082.0,0.204082],[71079.0,0.00948199],[71078.0,0.001]],[[71092.0,0.31596098],[71093.0,0.06274211],[71094.0,0.150659],[71095.0,0.15588439],[71096.0,0.4715]]]
["bitfinex","BTCUSD",1717631868859,[[71091.0,0.002],[71088.0,0.0295],[71082.0,0.204082],[71079.0,0.00948199],[71078.0,0.001]],[[71092.0,0.31596098],[71093.0,0.06274211],[71094.0,0.302159],[71095.0,0.24308439],[71096.0,0.4715]]]
["bitfinex","BTCUSD",1717631869283,[[71091.0,0.002],[71088.0,0.0295],[71082.0,0.204082],[71079.0,0.00948199],[71078.0,0.001]],[[71092.0,0.31596098],[71093.0,0.06274211],[71094.0,0.312159],[71095.0,0.23308439],[71096.0,0.4715]]]
["bitfinex","BTCUSD",1717631869487,[[71091.0,0.002],[71088.0,0.0295],[71082.0,0.204082],[71079.0,0.00948199],[71078.0,0.001]],[[71092.0,0.31596098],[71093.0,0.20340311],[71094.0,0.1615],[71095.0,0.24308439],[71096.0,0.4715]]]
["bitfinex","BTCUSD",1717631869868,[[71091.0,0.002],[71088.0,0.0295],[71082.0,0.204082],[71079.0,0.00948199],[71078.0,0.001]],[[71092.0,0.32596098],[71093.0,0.20340311],[71094.0,0.1615],[71095.0,0.23308439],[71096.0,0.4715]]]
["bitfinex","BTCUSD",1717631870076,[[71091.0,0.002],[71082.0,0.0929],[71079.0,0.15016999],[71078.0,0.001],[71071.0,0.002]],[[71092.0,0.46662298],[71093.0,0.06274211],[71095.0,0.31738439],[71096.0,0.5487],[71097.0,0.30459757]]]
["bitfinex","BTCUSD",1717631870276,[[71091.0,0.002],[71082.0,0.0929],[71079.0,0.15016999],[71078.0,0.001],[71073.0,0.08485171]],[[71092.0,0.52936509],[71094.0,0.08365615],[71095.0,0.23372824],[71096.0,0.65329757],[71098.0,0.2]]]
["bitfinex","BTCUSD",1717631871091,[[71091.0,0.002],[71079.0,0.00948199],[71078.0,0.001],[71073.0,0.01655171],[71065.0,0.281431]],[[71092.0,0.46106509],[71094.0,0.08365615],[71095.0,0.07222824],[71096.0,0.57609757],[71099.0,0.2]]]
["bitfinex","BTCUSD",1717631871302,[[71091.0,0.002],[71080.0,0.0929],[71079.0,0.15016899],[71078.0,0.001],[71073.0,0.01655171]],[[71092.0,1.00871388],[71093.0,0.10459757],[71095.0,0.27222824],[71096.0,0.4715],[71100.0,0.12558866]]]
["bitfinex","BTCUSD",1717631871701,[[71091.0,0.002],[71080.0,0.0929],[71079.0,0.15016899],[71078.0,0.001],[71073.0,0.01655171]],[[71092.0,1.09234329],[71094.0,0.10459757],[71095.0,0.27222824],[71096.0,0.4715],[71100.0,0.12558866]]]
["bitfinex","BTCUSD",1717631871847,[[71091.0,0.002],[71080.0,0.0929],[71079.0,0.15016899],[71078.0,0.001],[71073.0,0.01655171]],[[71092.0,1.00871388],[71093.0,0.10459757],[71095.0,0.27222824],[71096.0,0.4715],[71100.0,0.12558866]]]
["bitfinex","BTCUSD",1717631872279,[[71091.0,0.002],[71080.0,0.0929],[71079.0,0.15016899],[71078.0,0.001],[71073.0,0.01655171]],[[71092.0,1.09234329],[71094.0,0.10459757],[71095.0,0.27222824],[71096.0,0.4715],[71100.0,0.12558866]]]
["bitfinex","BTCUSD",1717631872786,[[71091.0,0.002],[71080.0,0.0929],[71079.0,0.15016899],[71078.0,0.001],[71073.0,0.01655171]],[[71092.0,1.09234329],[71094.0,0.10459757],[71095.0,0.27222824],[71096.0,0.4715],[71101.0,0.12558866]]]
["bitfinex","BTCUSD",1717631875503,[[71091.0,0.002],[71080.0,0.0929],[71079.0,0.15016899],[71078.0,0.001],[71073.0,0.01655171]],[[71092.0,1.09234329],[71094.0,0.10459757],[71095.0,0.07222824],[71096.0,0.6715],[71101.0,0.12558866]]]
["bitfinex","BTCUSD",1717631876906,[[71091.0,0.002],[71080.0,0.0929],[71079.0,0.15016899],[71078.0,0.001],[71073.0,0.01655171]],[[71092.0,1.09234329],[71094.0,0.10459757],[71095.0,0.07222824],[71096.0,0.4715],[71098.0,0.2]]]
["bitfinex","BTCUSD",1717631877471,[[71091.0,0.002],[71080.0,0.0929],[71079.0,0.15016899],[71078.0,0.001],[71073.0,0.01655171]],[[71092.0,1.09234329],[71094.0,0.10459757],[71095.0,0.07222824],[71096.0,0.4715],[71097.0,0.2]]]
["bitfinex","BTCUSD",1717631878827,[[71091.0,0.002],[71080.0,0.0929],[71079.0,0.15016899],[71078.0,0.001],[71073.0,0.01655171]],[[71092.0,1.09234329],[71094.0,0.10459757],[71095.0,0.07222824],[71096.0,0.6715],[71210.0,50.0]]]
["bitfinex","BTCUSD",1717631879053,[[71091.0,0.002],[71080.0,0.0929],[71079.0,0.15016899],[71078.0,0.001],[71073.0,0.01655171]],[[71092.0,1.09234329],[71094.0,0.10459757],[71095.0,0.07222824],[71096.0,0.6715],[71175.0,0.00030655]]]
["bitfinex","BTCUSD",1717631880457,[[71091.0,0.002],[71080.0,0.0929],[71079.0,0.15016899],[71078.0,0.001],[71073.0,0.01655171]],[[71092.0,1.09234329],[71094.0,0.10459757],[71095.0,0.07222824],[71096.0,0.6715],[71100.0,0.12558866]]]
["bitfinex","BTCUSD",1717631881022,[[71091.0,0.002],[71080.0,0.0929],[71079.0,0.15016899],[71078.0,0.001],[71073.0,0.01655171]],[[71092.0,1.09234329],[71094.0,0.10459757],[71095.0,0.07222824],[71096.0,0.4715],[71098.0,0.2]]]
["bitfinex","BTCUSD",1717631881636,[[71091.0,0.002],[71080.0,0.0929],[71079.0,0.15016899],[71078.0,0.001],[71073.0,0.01655171]],[[71092.0,1.09234329],[71094.0,0.10459757],[71095.0,0.07222824],[71096.0,0.6715],[71100.0,0.12558866]]]
["bitfinex","BTCUSD",1717631882356,[[71091.0,0.002],[71080.0,0.0929],[71079.0,0.15016899],[71078.0,0.001],[71073.0,0.01655171]],[[71092.0,1.00871388],[71093.0,0.10459757],[71095.0,0.27222824],[71096.0,0.4715],[71097.0,0.01667599]]]
["bitfinex","BTCUSD",1717631882555,[[71091.0,0.002],[71080.0,0.0929],[71079.0,0.15016899],[71078.0,0.001],[71073.0,0.01655171]],[[71092.0,1.09235702],[71094.0,0.10459757],[71095.0,0.27222824],[71096.0,0.4715],[71097.0,0.01667599]]]
["bitfinex","BTCUSD",1717631883120,[[71091.0,0.002],[71080.0,0.0929],[71079.0,0.15016899],[71078.0,0.001],[71073.0,0.01655171]],[[71092.0,1.00871388],[71093.0,0.10459757],[71095.0,0.27222824],[71096.0,0.4715],[71097.0,0.01667599]]]
["bitfinex","BTCUSD",1717631883521,[[71091.0,0.002],[71080.0,0.0295],[71079.0,0.07288199],[71078.0,0.001],[71076.0,0.140693]],[[71092.0,1.35133281],[71093.0,0.10459757],[71095.0,0.07222824],[71096.0,0.4715],[71097.0,0.01667599]]]
["bitfinex","BTCUSD",1717631883745,[[71091.0,0.002],[71080.0,0.0295],[71079.0,0.07288199],[71078.0,0.001],[71076.0,0.140693]],[[71092.0,1.35133281],[71093.0,0.10459757],[71095.0,0.35354424],[71096.0,0.4715],[71097.0,0.01667599]]]
["bitfinex","BTCUSD",1717631883942,[[71091.0,0.002],[71080.0,0.0295],[71079.0,0.07288199],[71078.0,0.001],[71077.0,0.140692]],[[71092.0,1.35133281],[71093.0,0.10459757],[71095.0,0.35354424],[71096.0,0.4715],[71097.0,0.01667599]]]
["bitfinex","BTCUSD",1717631884377,[[71091.0,0.002],[71080.0,0.0295],[71079.0,0.07288199],[71078.0,0.001],[71077.0,0.140692]],[[71092.0,1.15133281],[71093.0,0.30459757],[71095.0,0.35354424],[71096.0,0.4715],[71097.0,0.01667599]]]
["bitfinex","BTCUSD",1717631885196,[[71091.0,0.002],[71080.0,0.0295],[71079.0,0.07288199],[71078.0,0.001],[71077.0,0.140692]],[[71092.0,1.15133281],[71093.0,0.10459757],[71094.0,0.2],[71095.0,0.35354424],[71096.0,0.4715]]]
["bitfinex","BTCUSD",1717631885418,[[71091.0,0.002],[71080.0,0.0295],[71079.0,0.07288199],[71078.0,0.001],[71077.0,0.140692]],[[71092.0,1.15133281],[71093.0,0.10459757],[71095.0,0.55354424],[71096.0,0.4715],[71949.0,0.002]]]
["bitfinex","BTCUSD",1717631885624,[[71091.0,0.002],[71080.0,0.0295],[71079.0,0.07288199],[71078.0,0.001],[71077.0,0.140692]],[[71092.0,1.25593038],[71095.0,0.55354424],[71096.0,0.4715],[71099.0,0.12558866],[71119.0,0.20604389]]]
["bitfinex","BTCUSD",1717631886260,[[71091.0,0.002],[71080.0,0.0295],[71079.0,0.07288199],[71078.0,0.001],[71077.0,0.140692]],[[71092.0,1.25593038],[71095.0,0.55354424],[71096.0,0.4715],[71099.0,0.12558866],[71105.0,0.42256224]]]
["bitfinex","BTCUSD",1717631886671,[[71091.0,0.002],[71080.0,0.0295],[71079.0,0.07288199],[71078.0,0.001],[71077.0,0.140692]],[[71092.0,1.25592213],[71093.0,0.2],[71095.0,0.35354424],[71096.0,0.4715],[71099.0,0.12550345]]]
["bitfinex","BTCUSD",1717631887074,[[71091.0,0.002],[71080.0,0.0295],[71079.0,0.07288199],[71078.0,0.001],[71077.0,0.140692]],[[71092.0,1.25592213],[71095.0,0.55354424],[71096.0,0.4715],[71099.0,0.12550345],[71949.0,0.002]]]
["bitfinex","BTCUSD",1717631887307,[[71091.0,0.002],[71080.0,0.0295],[71079.0,0.07288199],[71078.0,0.001],[71077.0,0.140692]],[[71092.0,1.25592213],[71094.0,0.2],[71095.0,0.35354424],[71096.0,0.4715],[71098.0,0.12550345]]]
["bitfinex","BTCUSD",1717631887710,[[71091.0,0.002],[71080.0,0.0295],[71079.0,0.07288199],[71078.0,0.001],[71077.0,0.140692]],[[71092.0,1.18762213],[71093.0,0.2],[71095.0,0.35354424],[71096.0,0.4715],[71098.0,0.12550345]]]
["bitfinex","BTCUSD",1717631887947,[[71091.0,0.002],[71080.0,0.0295],[71079.0,0.07288199],[71078.0,0.001],[71077.0,0.140692]],[[71092.0,1.25592213],[71093.0,0.2],[71095.0,0.35354424],[71096.0,0.4715],[71098.0,0.12550345]]]
["bitfinex","BTCUSD",1717631888172,[[71091.0,0.002],[71080.0,0.0295],[71079.0,0.07288199],[71078.0,0.001],[71077.0,0.140692]],[[71092.0,1.15133592],[71093.0,0.2],[71095.0,0.35354424],[71096.0,0.4715],[71098.0,0.12550345]]]
["bitfinex","BTCUSD",1717631889229,[[71091.0,0.002],[71080.0,0.0295],[71079.0,0.07288199],[71078.0,0.001],[71077.0,0.140692]],[[71092.0,1.15133592],[71093.0,0.2],[71095.0,0.35354424],[71096.0,0.4715],[71097.0,0.14217944]]]
["bitfinex","BTCUSD",1717631890152,[[71091.0,0.002],[71080.0,0.0295],[71079.0,0.07288199],[71078.0,0.001],[71077.0,0.140692]],[[71092.0,1.1513357],[71093.0,0.2],[71095.0,0.35354424],[71096.0,0.4715],[71097.0,0.1422248]]]
["bitfinex","BTCUSD",1717631890324,[[71091.0,0.002],[71080.0,0.0295],[71079.0,0.07288199],[71078.0,0.001],[71077.0,0.140692]],[[71092.0,1.1513357],[71094.0,0.2],[71095.0,0.35354424],[71096.0,0.4715],[71097.0,0.1422248]]]
["bitfinex","BTCUSD",1717631890526,[[71091.0,0.002],[71080.0,0.0295],[71079.0,0.07288199],[71078.0,0.001],[71077.0,0.140692]],[[71092.0,1.1513357],[71093.0,0.2],[71095.0,0.35354424],[71096.0,0.4715],[71097.0,0.1422248]]]
["bitfinex","BTCUSD",1717631890728,[[71091.0,0.002],[71080.0,0.0295],[71079.0,0.07288199],[71078.0,0.001],[71077.0,0.140692]],[[71092.0,1.1513357],[71094.0,0.2],[71095.0,0.35354424],[71096.0,0.4715],[71097.0,0.1422248]]]
["bitfinex","BTCUSD",1717631890927,[[71091.0,0.002],[71080.0,0.0295],[71079.0,0.07288199],[71078.0,0.001],[71077.0,0.140692]],[[71092.0,1.1513357],[71093.0,0.2],[71095.0,0.35354424],[71096.0,0.4715],[71097.0,0.1422248]]]
["bitfinex","BTCUSD",1717631891292,[[71091.0,0.002],[71080.0,0.0295],[71079.0,0.07288199],[71078.0,0.001],[71077.0,0.140692]],[[71092.0,1.1513357],[71093.0,0.2],[71095.0,0.35354424],[71096.0,0.59704881],[71097.0,0.01667599]]]
["bitfinex","BTCUSD",1717631892124,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.07288199],[71078.0,0.001],[71077.0,0.140692]],[[71092.0,1.1513357],[71093.0,0.2],[71095.0,0.35354424],[71096.0,0.59704881],[71097.0,0.01667599]]]
["bitfinex","BTCUSD",1717631892743,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.07288199],[71078.0,0.001],[71077.0,0.140692]],[[71092.0,1.1513357],[71094.0,0.2],[71095.0,0.35354424],[71096.0,0.59704881],[71097.0,0.01667599]]]
["bitfinex","BTCUSD",1717631892975,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.07288199],[71078.0,0.001],[71077.0,0.140692]],[[71092.0,1.1513357],[71095.0,0.55354424],[71096.0,0.59704881],[71097.0,0.01667599],[71169.0,0.1001]]]
["bitfinex","BTCUSD",1717631893309,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.07288199],[71078.0,0.001],[71077.0,0.140692]],[[71092.0,1.1513357],[71095.0,0.67909305],[71096.0,0.4715],[71097.0,0.01667599],[71115.0,0.20597852]]]
["bitfinex","BTCUSD",1717631894141,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.07288199],[71078.0,0.001],[71077.0,0.140692]],[[71092.0,1.1513357],[71095.0,0.47909305],[71096.0,0.4715],[71097.0,0.21667599],[71115.0,0.20597852]]]
["bitfinex","BTCUSD",1717631894355,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.07288199],[71078.0,0.001],[71077.0,0.140692]],[[71092.0,1.1513357],[71094.0,0.12554881],[71095.0,0.35354424],[71096.0,0.6715],[71097.0,0.01667599]]]
["bitfinex","BTCUSD",1717631894717,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.07288199],[71078.0,0.14169],[70947.0,50.0]],[[71092.0,1.1513357],[71094.0,0.12554881],[71095.0,0.55354424],[71096.0,0.4715],[71097.0,0.01667599]]]
["bitfinex","BTCUSD",1717631894967,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.07288199],[71078.0,0.14169],[70948.0,0.35741443]],[[71092.0,1.1513357],[71094.0,0.12554881],[71095.0,0.55354424],[71096.0,0.4715],[71097.0,0.01667599]]]
["bitfinex","BTCUSD",1717631895151,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.07288199],[71078.0,0.14169],[70948.0,0.21774073]],[[71092.0,1.1513357],[71094.0,0.12554881],[71095.0,0.55354424],[71096.0,0.4715],[71097.0,0.01667599]]]
["bitfinex","BTCUSD",1717631895390,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.07288199],[71078.0,0.14169],[71056.0,0.04213888]],[[71092.0,1.15133555],[71093.0,0.12569335],[71095.0,0.98977534],[71096.0,0.4715],[71097.0,0.01667599]]]
["bitfinex","BTCUSD",1717631895593,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.07288199],[71078.0,0.14169],[71057.0,0.32359988]],[[71092.0,1.15133555],[71094.0,0.56192445],[71095.0,0.55354424],[71096.0,0.4715],[71097.0,0.01667599]]]
["bitfinex","BTCUSD",1717631895978,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.07288199],[71078.0,0.14169],[71067.0,0.1]],[[71092.0,1.15133555],[71094.0,0.56192445],[71095.0,0.55354424],[71096.0,0.4715],[71097.0,0.01667599]]]
["bitfinex","BTCUSD",1717631896521,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.07288199],[71078.0,0.14169],[71067.0,0.1]],[[71092.0,1.2770289],[71093.0,0.4362311],[71095.0,0.55354424],[71096.0,0.4715],[71097.0,0.01667599]]]
["bitfinex","BTCUSD",1717631896859,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.07288199],[71078.0,0.14169],[71067.0,0.1]],[[71092.0,1.2770289],[71093.0,0.4362311],[71095.0,0.35354424],[71096.0,0.6715],[71097.0,0.01667599]]]
["bitfinex","BTCUSD",1717631897062,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.07288199],[71078.0,0.14169],[71067.0,0.1]],[[71092.0,1.2770289],[71095.0,0.35354424],[71096.0,0.6715],[71097.0,0.01667599],[71098.0,0.14140502]]]
["bitfinex","BTCUSD",1717631897265,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.07288199],[71078.0,0.14169],[71067.0,0.1]],[[71092.0,1.58756476],[71095.0,0.35354424],[71096.0,0.6715],[71097.0,0.15808101],[71104.0,0.72060947]]]
["bitfinex","BTCUSD",1717631897472,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.07288199],[71078.0,0.14169],[71067.0,0.1]],[[71092.0,1.58756476],[71095.0,0.35354424],[71096.0,0.6715],[71097.0,0.15808101],[71104.0,0.09742488]]]
["bitfinex","BTCUSD",1717631897677,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.21356999],[71078.0,0.001],[71067.0,0.1]],[[71092.0,1.58756476],[71095.0,0.35354424],[71096.0,0.6715],[71097.0,0.15808101],[71104.0,0.09742488]]]
["bitfinex","BTCUSD",1717631899211,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.21356999],[71078.0,0.001],[71067.0,0.10016923]],[[71092.0,1.58756476],[71095.0,0.35354424],[71096.0,0.6715],[71097.0,0.15808101],[71104.0,0.09742488]]]
["bitfinex","BTCUSD",1717631899413,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.21356999],[71078.0,0.001],[71067.0,0.10016923]],[[71092.0,1.58756476],[71095.0,0.49494926],[71096.0,0.6715],[71097.0,0.01667599],[71104.0,0.09742488]]]
["bitfinex","BTCUSD",1717631899611,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.21356999],[71078.0,0.001],[71067.0,0.10016923]],[[71092.0,1.58756476],[71095.0,0.49494926],[71096.0,0.6715],[71097.0,0.01667599],[71104.0,0.72060947]]]
["bitfinex","BTCUSD",1717631899892,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.21356999],[71078.0,0.001],[71067.0,0.10016923]],[[71092.0,1.58756476],[71095.0,0.49494926],[71096.0,0.6715],[71097.0,0.01667599],[71103.0,1.68266859]]]
["bitfinex","BTCUSD",1717631900062,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.21356999],[71078.0,0.001],[71067.0,0.10016923]],[[71092.0,1.58756476],[71095.0,0.49494926],[71096.0,0.6715],[71097.0,0.01667599],[71103.0,1.059484]]]
["bitfinex","BTCUSD",1717631901275,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.21356999],[71078.0,0.001],[71067.0,0.1]],[[71092.0,1.58756476],[71095.0,0.49494926],[71096.0,0.6715],[71097.0,0.01667599],[71103.0,1.059484]]]
["bitfinex","BTCUSD",1717631901447,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.21356999],[71078.0,0.001],[71067.0,0.1]],[[71092.0,1.58756476],[71095.0,0.49494926],[71096.0,0.6715],[71097.0,0.01667599],[71102.0,0.77119153]]]
["bitfinex","BTCUSD",1717631901631,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.21356999],[71078.0,0.001],[71067.0,0.1]],[[71092.0,1.58756476],[71095.0,0.69494926],[71096.0,0.4715],[71097.0,0.01667599],[71102.0,0.77119153]]]
["bitfinex","BTCUSD",1717631902027,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.21356999],[71078.0,0.001],[71067.0,0.1]],[[71092.0,1.58756476],[71093.0,0.2],[71095.0,0.49494926],[71096.0,0.4715],[71097.0,0.01667599]]]
["bitfinex","BTCUSD",1717631902231,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.21356999],[71078.0,0.001],[71067.0,0.1]],[[71092.0,1.58756476],[71095.0,0.69494926],[71096.0,0.4715],[71097.0,0.01667599],[71241.0,0.33292197]]]
["bitfinex","BTCUSD",1717631902432,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.21356999],[71078.0,0.001],[71067.0,0.1]],[[71092.0,1.58756476],[71095.0,0.69494926],[71096.0,0.4715],[71097.0,0.01667599],[71185.0,50.0]]]
["bitfinex","BTCUSD",1717631902666,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.21356999],[71078.0,0.001],[71067.0,0.1]],[[71092.0,1.58756476],[71095.0,0.49494926],[71096.0,0.6715],[71097.0,0.01667599],[71185.0,50.0]]]
["bitfinex","BTCUSD",1717631902865,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.21356999],[71078.0,0.001],[71067.0,0.1]],[[71092.0,1.58756476],[71095.0,0.49494926],[71096.0,0.6715],[71097.0,0.01667599],[71184.0,50.0]]]
["bitfinex","BTCUSD",1717631903072,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.21356999],[71078.0,0.001],[71067.0,0.1]],[[71092.0,1.58756476],[71095.0,0.69494926],[71096.0,0.4715],[71097.0,0.01667599],[71184.0,50.0]]]
["bitfinex","BTCUSD",1717631903270,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.21356999],[71078.0,0.001],[71067.0,0.1]],[[71092.0,1.58756476],[71095.0,0.69494926],[71096.0,0.4715],[71097.0,0.01667599]]]
["bitfinex","BTCUSD",1717631903271,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.21356999],[71078.0,0.001],[71067.0,0.1]],[[71092.0,1.58756476],[71095.0,0.49494926],[71096.0,0.6715],[71097.0,0.01667599],[71102.0,0.148]]]
["bitfinex","BTCUSD",1717631904581,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.21356999],[71078.0,0.001],[71067.0,0.1]],[[71092.0,1.58756476],[71095.0,0.69494926],[71096.0,0.4715],[71097.0,0.01667599],[71102.0,0.77119326]]]
["bitfinex","BTCUSD",1717631905094,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.21356999],[71078.0,0.001],[71067.0,0.1]],[[71092.0,1.58756476],[71094.0,0.2],[71095.0,0.49494926],[71096.0,0.4715],[71097.0,0.01667599]]]
["bitfinex","BTCUSD",1717631905291,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.21356999],[71078.0,0.001],[71067.0,0.1]],[[71092.0,1.58756476],[71093.0,0.2],[71095.0,0.49494926],[71096.0,0.4715],[71097.0,0.01667599]]]
["bitfinex","BTCUSD",1717631905438,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.21356999],[71078.0,0.001],[71067.0,0.1]],[[71092.0,1.58756476],[71095.0,0.49494926],[71096.0,0.4715],[71097.0,0.01667599]]]
["bitfinex","BTCUSD",1717631905439,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.21356999],[71078.0,0.001],[71067.0,0.1]],[[71092.0,1.58756476],[71095.0,0.69494926],[71096.0,0.4715],[71097.0,0.01667599],[71140.0,0.07222824]]]
["bitfinex","BTCUSD",1717631905670,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.21356999],[71078.0,0.001],[71067.0,0.1]],[[71092.0,1.58756476],[71093.0,0.2],[71095.0,0.49494926],[71096.0,0.4715],[71097.0,0.01667599]]]
["bitfinex","BTCUSD",1717631905870,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.21356999],[71078.0,0.001],[71067.0,0.1]],[[71092.0,1.58756476],[71095.0,0.49494926],[71096.0,0.6715],[71097.0,0.01667599],[71139.0,1.24638306]]]
["bitfinex","BTCUSD",1717631906100,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.21356999],[71078.0,0.001],[71067.0,0.1]],[[71092.0,1.58756476],[71095.0,0.49494926],[71096.0,0.6715],[71097.0,0.01667599],[71141.0,1.24638306]]]
["bitfinex","BTCUSD",1717631906303,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.21356999],[71078.0,0.001],[71067.0,0.1]],[[71092.0,1.58756476],[71095.0,0.49494926],[71096.0,0.6715],[71097.0,0.01667599],[71109.0,0.26250566]]]
["bitfinex","BTCUSD",1717631906691,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.21356999],[71078.0,0.001],[71067.0,0.1]],[[71092.0,1.58756476],[71095.0,0.49494926],[71096.0,0.6715],[71097.0,0.01667599],[71105.0,0.92649742]]]
["bitfinex","BTCUSD",1717631906894,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.21356999],[71078.0,0.001],[71067.0,0.1]],[[71092.0,1.58756476],[71095.0,0.49494926],[71096.0,0.6715],[71097.0,0.01667599],[71104.0,0.72061644]]]
["bitfinex","BTCUSD",1717631907148,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.21356999],[71078.0,0.001],[71067.0,0.1]],[[71092.0,1.58756476],[71095.0,0.49494926],[71096.0,0.6715],[71097.0,0.01667599],[71103.0,1.68267556]]]
["bitfinex","BTCUSD",1717631907336,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.21356999],[71078.0,0.001],[71067.0,0.1]],[[71092.0,1.58756476],[71095.0,0.49494926],[71096.0,0.6715],[71097.0,0.01667599],[71103.0,1.059484]]]
["bitfinex","BTCUSD",1717631907700,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.21356999],[71078.0,0.001],[71067.0,0.1]],[[71092.0,1.58756476],[71095.0,0.49494926],[71096.0,0.6715],[71097.0,0.01667599],[71102.0,0.77119152]]]
["bitfinex","BTCUSD",1717631907909,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.21356999],[71078.0,0.001],[71067.0,0.1]],[[71092.0,1.58756476],[71093.0,0.2],[71095.0,0.49494926],[71096.0,0.4715],[71097.0,0.01667599]]]
["bitfinex","BTCUSD",1717631908237,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.21356999],[71078.0,0.001],[71067.0,0.1]],[[71092.0,1.58756476],[71095.0,0.69494926],[71096.0,0.4715],[71097.0,0.01667599],[71207.0,51.95081591]]]
["bitfinex","BTCUSD",1717631908434,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.21356999],[71078.0,0.001],[71067.0,0.1]],[[71092.0,1.58756476],[71095.0,0.69494926],[71096.0,0.4715],[71097.0,0.01667599],[71180.0,0.433676]]]
["bitfinex","BTCUSD",1717631909560,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.21356999],[71078.0,0.001],[71067.0,0.1]],[[71092.0,1.66049658],[71094.0,0.14140502],[71095.0,0.55354424],[71096.0,0.4715],[71097.0,0.01667599]]]
["bitfinex","BTCUSD",1717631909753,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.21356999],[71078.0,0.001],[71067.0,0.1]],[[71092.0,1.58756476],[71095.0,0.69494926],[71096.0,0.4715],[71097.0,0.01667599],[71107.0,1.2724]]]
["bitfinex","BTCUSD",1717631911111,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.21356999],[71078.0,0.001],[71067.0,0.1]],[[71092.0,1.58756476],[71095.0,0.49494926],[71096.0,0.6715],[71097.0,0.01667599],[71107.0,1.2724]]]
["bitfinex","BTCUSD",1717631911692,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.21356999],[71078.0,0.001],[71067.0,0.1]],[[71092.0,1.58756476],[71095.0,0.49494926],[71096.0,0.4715],[71097.0,0.21667599],[71107.0,1.2724]]]
["bitfinex","BTCUSD",1717631911887,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.21356999],[71078.0,0.001],[71067.0,0.1]],[[71092.0,1.58756476],[71095.0,0.49494926],[71096.0,0.6715],[71097.0,0.01667599],[71107.0,1.2724]]]
["bitfinex","BTCUSD",1717631914062,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.21356999],[71078.0,0.001],[71067.0,0.1]],[[71092.0,1.58756476],[71094.0,0.14140502],[71095.0,0.35354424],[71096.0,0.6715],[71097.0,0.01667599]]]
["bitfinex","BTCUSD",1717631914255,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.21356999],[71078.0,0.001],[71067.0,0.10016923]],[[71092.0,1.58756476],[71094.0,0.14140502],[71095.0,0.35354424],[71096.0,0.4715],[71097.0,0.21667599]]]
["bitfinex","BTCUSD",1717631914445,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.21356999],[71078.0,0.001],[71068.0,0.00016923]],[[71092.0,1.58756476],[71094.0,0.14140502],[71095.0,0.35354424],[71096.0,0.4715],[71097.0,0.21667599]]]
["bitfinex","BTCUSD",1717631914639,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.21356999],[71078.0,0.001],[71068.0,0.00016923]],[[71092.0,1.58756476],[71095.0,0.49494926],[71096.0,0.4715],[71097.0,0.21667599],[71134.0,0.55946566]]]
["bitfinex","BTCUSD",1717631915697,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.21356999],[71078.0,0.001],[71068.0,0.00016923]],[[71092.0,1.58756476],[71095.0,0.49494926],[71096.0,0.6715],[71097.0,0.01667599],[71134.0,0.55946566]]]
["bitfinex","BTCUSD",1717631916444,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.21356999],[71078.0,0.001],[71068.0,0.00016923]],[[71092.0,1.58756476],[71094.0,0.14140502],[71095.0,0.35354424],[71096.0,0.6715],[71097.0,0.01667599]]]
["bitfinex","BTCUSD",1717631917129,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.21356999],[71078.0,0.001],[71068.0,0.00016923]],[[71092.0,1.58756476],[71094.0,0.14140502],[71095.0,0.35354424],[71096.0,0.4715],[71097.0,0.21667599]]]
["bitfinex","BTCUSD",1717631917331,[[71091.0,0.002946],[71080.0,0.0295],[71079.0,0.21356999],[71078.0,0.001],[71067.0,0.10016923]],[[71092.0,1.58756476],[71094.0,0.14140502],[71095.0,0.35354424],[71096.0,0.6715],[71097.0,0.01667599]]]
["bitfinex","BTCUSD",1717631918137,[[71091.0,0.002946],[71079.0,0.21356999],[71078.0,0.001],[71069.0,0.00016923],[71067.0,0.1]],[[71092.0,1.58756476],[71094.0,0.14140502],[71095.0,0.35354424],[71096.0,0.4715],[71097.0,0.21667599]]]
["bitfinex","BTCUSD",1717631918342,[[71091.0,0.002946],[71086.0,0.0295],[71084.0,0.0634],[71079.0,0.15016999],[71078.0,0.001]],[[71092.0,1.58757173],[71095.0,0.49514955],[71096.0,0.4715],[71097.0,0.21667599],[71108.0,0.20650775]]]
["bitfinex","BTCUSD",1717631918703,[[71091.0,0.002946],[71086.0,0.0295],[71084.0,0.0634],[71079.0,0.15016999],[71078.0,0.001]],[[71092.0,1.58757173],[71095.0,0.49514955],[71096.0,0.6715],[71097.0,0.01667599],[71108.0,0.20650775]]]
["bitfinex","BTCUSD",1717631919348,[[71091.0,0.002946],[71086.0,0.0295],[71084.0,0.0634],[71080.0,0.140685],[71079.0,0.00948199]],[[71092.0,1.58757173],[71095.0,0.49514955],[71096.0,0.4715],[71097.0,0.01667599],[71098.0,0.2]]]
["bitfinex","BTCUSD",1717631919752,[[71091.0,0.002946],[71086.0,0.0295],[71084.0,0.0634],[71080.0,0.140685],[71079.0,0.00948199]],[[71092.0,1.58757173],[71095.0,0.49514955],[71096.0,0.4715],[71097.0,0.21667599],[71102.0,0.148]]]
["bitfinex","BTCUSD",1717631920266,[[71091.0,0.002946],[71086.0,0.0295],[71084.0,0.0634],[71080.0,0.140685],[71079.0,0.00948199]],[[71092.0,1.58757173],[71095.0,0.35354424],[71096.0,0.61310531],[71097.0,0.21667599],[71102.0,0.148]]]
["bitfinex","BTCUSD",1717631920467,[[71091.0,0.002946],[71086.0,0.0295],[71084.0,0.0634],[71080.0,0.140685],[71079.0,0.00948199]],[[71092.0,1.58757173],[71095.0,0.49514955],[71096.0,0.61310531],[71097.0,0.21667599],[71102.0,0.148]]]
["bitfinex","BTCUSD",1717631920468,[[71091.0,0.002946],[71086.0,0.0295],[71084.0,0.0634],[71080.0,0.140685],[71079.0,0.00948199]],[[71092.0,1.58757173],[71095.0,0.49514955],[71096.0,0.6715],[71097.0,0.01667599],[71102.0,0.148]]]
["bitfinex","BTCUSD",1717631920621,[[71091.0,0.002946],[71086.0,0.0295],[71084.0,0.0634],[71080.0,0.140685],[71079.0,0.00948199]],[[71092.0,1.58757173],[71095.0,0.49514955],[71096.0,0.4715],[71097.0,0.21667599],[71102.0,0.148]]]
["bitfinex","BTCUSD",1717631921227,[[71091.0,0.002946],[71086.0,0.0295],[71084.0,0.0634],[71080.0,0.140685],[71079.0,0.00948199]],[[71092.0,1.58757173],[71095.0,0.49514955],[71096.0,0.6715],[71097.0,0.01667599],[71102.0,0.148]]]
["bitfinex","BTCUSD",1717631924879,[[71091.0,0.002946],[71086.0,0.0295],[71084.0,0.0634],[71080.0,0.140685],[71079.0,0.00948199]],[[71092.0,1.58756557],[71095.0,0.49515518],[71096.0,0.6715],[71097.0,0.01667599],[71102.0,0.148]]]
["bitfinex","BTCUSD",1717631925078,[[71091.0,0.002946],[71086.0,0.0295],[71084.0,0.0634],[71080.0,0.140685],[71079.0,0.00948199]],[[71092.0,1.58756557],[71095.0,0.35354424],[71096.0,0.81311094],[71097.0,0.01667599],[71102.0,0.148]]]
["bitfinex","BTCUSD",1717631925304,[[71091.0,0.002946],[71086.0,0.0295],[71084.0,0.0634],[71080.0,0.140685],[71079.0,0.00948199]],[[71092.0,1.58756557],[71095.0,0.35354424],[71096.0,0.61311094],[71097.0,0.21667599],[71102.0,0.148]]]
["bitfinex","BTCUSD",1717631925563,[[71091.0,0.002946],[71086.0,0.0295],[71084.0,0.0634],[71080.0,0.140685],[71079.0,0.00948199]],[[71092.0,1.58756557],[71095.0,0.35354424],[71096.0,0.81311094],[71097.0,0.01667599],[71102.0,0.148]]]
["bitfinex","BTCUSD",1717631928087,[[71091.0,0.002946],[71086.0,0.0295],[71084.0,0.0634],[71080.0,0.140685],[71079.0,0.00948199]],[[71092.0,1.58756557],[71095.0,0.35354424],[71096.0,0.61311094],[71097.0,0.21667599],[71102.0,0.148]]]
["bitfinex","BTCUSD",1717631929158,[[71091.0,0.002946],[71086.0,0.0295],[71084.0,0.0634],[71080.0,0.140685],[71079.0,0.00948199]],[[71092.0,1.58756557],[71095.0,0.35354424],[71096.0,0.61311094],[71097.0,0.01667599],[71098.0,0.2]]]
["bitfinex","BTCUSD",1717631929367,[[71091.0,0.002946],[71086.0,0.0295],[71084.0,0.0634],[71080.0,0.140685],[71079.0,0.00948199]],[[71092.0,1.58756557],[71095.0,0.35354424],[71096.0,0.61311094],[71097.0,0.21667599],[71186.0,5.1e-05]]]
["bitfinex","BTCUSD",1717631929573,[[71091.0,0.002946],[71086.0,0.0295],[71084.0,0.0634],[71080.0,0.140685],[71079.0,0.00948199]],[[71092.0,1.58756557],[71095.0,0.55354424],[71096.0,0.61311094],[71097.0,0.01667599],[71186.0,5.1e-05]]]
["bitfinex","BTCUSD",1717631930095,[[71091.0,0.002946],[71086.0,0.0295],[71084.0,0.0634],[71080.0,0.140685],[71079.0,0.00948199]],[[71092.0,1.58756557],[71094.0,0.2],[71095.0,0.35354424],[71096.0,0.61311094],[71097.0,0.01667599]]]
["bitfinex","BTCUSD",1717631930275,[[71091.0,0.002946],[71086.0,0.0295],[71084.0,0.0634],[71080.0,0.140685],[71079.0,0.00948199]],[[71092.0,1.58756557],[71095.0,0.55354424],[71096.0,0.61311094],[71097.0,0.01667599],[71205.0,50.0846514]]]
["bitfinex","BTCUSD",1717631930486,[[71091.0,0.002946],[71086.0,0.0295],[71084.0,0.0634],[71080.0,0.140685],[71079.0,0.00948199]],[[71092.0,1.58756557],[71095.0,0.35354424],[71096.0,0.61311094],[71097.0,0.21667599],[71205.0,50.0846514]]]
["bitfinex","BTCUSD",1717631930772,[[71091.0,0.002946],[71086.0,0.0295],[71084.0,0.0634],[71080.0,0.140685],[71079.0,0.00948199]],[[71092.0,1.58756557],[71095.0,0.55354424],[71096.0,0.61311094],[71097.0,0.01667599],[71179.0,0.00030655]]]
["bitfinex","BTCUSD",1717631931222,[[71091.0,0.002946],[71086.0,0.0295],[71084.0,0.0634],[71080.0,0.140685],[71079.0,0.00948199]],[[71092.0,1.5875635],[71095.0,0.55354424],[71096.0,0.61310929],[71097.0,0.01667599],[71109.0,0.26280354]]]
["bitfinex","BTCUSD",1717631931451,[[71091.0,0.002946],[71086.0,0.0295],[71084.0,0.0634],[71080.0,0.140685],[71079.0,0.00948199]],[[71092.0,1.5875635],[71094.0,0.2],[71095.0,0.35354424],[71096.0,0.61310929],[71097.0,0.01667599]]]
["bitfinex","BTCUSD",1717631931859,[[71091.0,0.002946],[71086.0,0.0295],[71084.0,0.0634],[71080.0,0.140685],[71079.0,0.00948199]],[[71092.0,1.5875635],[71095.0,0.55354424],[71096.0,0.61310929],[71097.0,0.01667599],[71189.0,0.002]]]
["bitfinex","BTCUSD",1717631932302,[[71091.0,0.002946],[71086.0,0.0295],[71084.0,0.0634],[71080.0,0.140685],[71079.0,0.00948199]],[[71092.0,1.5875635],[71094.0,0.2],[71095.0,0.35354424],[71096.0,0.61310929],[71097.0,0.01667599]]]
["bitfinex","BTCUSD",1717631932682,[[71091.0,0.002946],[71086.0,0.0295],[71084.0,0.0634],[71080.0,0.140685],[71079.0,0.00948199]],[[71092.0,1.5875635],[71095.0,0.55354424],[71096.0,0.61310929],[71097.0,0.01667599],[71213.0,50.0]]]
["bitfinex","BTCUSD",1717631932882,[[71091.0,0.002946],[71086.0,0.0295],[71084.0,0.0634],[71080.0,0.140685],[71079.0,0.00948199]],[[71092.0,1.5875635],[71095.0,0.55354424],[71096.0,0.61310929],[71097.0,0.01667599],[71187.0,50.0]]]
["bitfinex","BTCUSD",1717631933020,[[71091.0,0.002946],[71086.0,0.0295],[71084.0,0.0634],[71080.0,0.140685],[71079.0,0.00948199]],[[71092.0,1.5875635],[71095.0,0.55354424],[71096.0,0.61310929],[71097.0,0.01667599],[71198.0,50.0]]]
["bitfinex","BTCUSD",1717631933224,[[71091.0,0.002946],[71086.0,0.0295],[71084.0,0.0634],[71080.0,0.140685],[71079.0,0.00948199]],[[71092.0,1.5875635],[71094.0,0.2],[71095.0,0.35354424],[71096.0,0.61310929],[71097.0,0.01667599]]]
["bitfinex","BTCUSD",1717631934348,[[71091.0,0.002946],[71086.0,0.0295],[71084.0,0.0634],[71080.0,0.140685],[71079.0,0.00948199]],[[71092.0,1.5875635],[71093.0,0.2],[71095.0,0.35354424],[71096.0,0.61310929],[71097.0,0.01667599]]]
["bitfinex","BTCUSD",1717631934729,[[71091.0,0.002946],[71086.0,0.0295],[71084.0,0.0634],[71080.0,0.140685],[71079.0,0.00948199]],[[71092.0,1.5875635],[71094.0,0.2],[71095.0,0.35354424],[71096.0,0.61310929],[71097.0,0.01667599]]]
["bitfinex","BTCUSD",1717631934906,[[71091.0,0.002946],[71086.0,0.0295],[71084.0,0.0634],[71080.0,0.140685],[71079.0,0.00948199]],[[71092.0,1.5875635],[71094.0,0.2],[71095.0,0.49515353],[71096.0,0.4715],[71097.0,0.01667599]]]
["bitfinex","BTCUSD",1717631935265,[[71091.0,0.002946],[71086.0,0.0295],[71084.0,0.0634],[71080.0,0.140685],[71079.0,0.00948199]],[[71092.0,1.5875635],[71095.0,0.49515353],[71096.0,0.6715],[71097.0,0.01667599],[71756.0,0.84763617]]]
["bitfinex","BTCUSD",1717631935468,[[71091.0,0.002946],[71086.0,0.0295],[71084.0,0.0634],[71080.0,0.140685],[71079.0,0.00948199]],[[71092.0,1.5875635],[71095.0,0.69515353],[71096.0,0.4715],[71097.0,0.01667599],[71950.0,0.02001046]]]
["bitfinex","BTCUSD",1717631935710,[[71091.0,0.002946],[71086.0,0.0295],[71084.0,0.0634],[71080.0,0.140685],[71079.0,0.00948199]],[[71092.0,1.5875635],[71095.0,0.69515353],[71096.0,0.4715],[71097.0,0.01667599],[71216.0,1.5]]]
["bitfinex","BTCUSD",1717631935950,[[71091.0,0.002946],[71086.0,0.0295],[71084.0,0.0634],[71080.0,0.140685],[71079.0,0.00948199]],[[71092.0,1.5875635],[71095.0,0.69515353],[71096.0,0.4715],[71097.0,0.01667599],[71207.0,1.952624]]]
["bitfinex","BTCUSD",1717631936364,[[71091.0,0.002946],[71086.0,0.0295],[71084.0,0.0634],[71080.0,0.140685],[71079.0,0.00948199]],[[71092.0,1.5875635],[71095.0,0.69515353],[71096.0,0.4715],[71097.0,0.01667599],[71207.0,51.952624]]]
["bitfinex","BTCUSD",1717631936571,[[71091.0,0.002946],[71086.0,0.0295],[71084.0,0.0634],[71080.0,0.140685],[71079.0,0.00948199]],[[71092.0,1.5875635],[71095.0,0.69515353],[71096.0,0.4715],[71097.0,0.01667599],[71126.0,0.281193]]]
["bitfinex","BTCUSD",1717631936839,[[71091.0,0.002946],[71086.0,0.0295],[71084.0,0.0634],[71080.0,0.140685],[71079.0,0.00948199]],[[71092.0,1.5875635],[71094.0,0.2],[71095.0,0.49515353],[71096.0,0.4715],[71097.0,0.01667599]]]
["bitfinex","BTCUSD",1717631938017,[[71091.0,0.002946],[71086.0,0.0295],[71084.0,0.0634],[71080.0,0.140685],[71079.0,0.00948199]],[[71092.0,1.5875635],[71093.0,0.2],[71095.0,0.49515353],[71096.0,0.4715],[71097.0,0.01667599]]]
["bitfinex","BTCUSD",1717631938577,[[71091.0,0.002946],[71086.0,0.0295],[71084.0,0.0634],[71080.0,0.140685],[71079.0,0.00948199]],[[71092.0,0.83974191],[71093.0,0.2],[71095.0,0.35354424],[71096.0,0.4715],[71097.0,0.01667599]]]
["bitfinex","BTCUSD",1717631938784,[[71091.0,0.002946],[71086.0,0.0295],[71084.0,0.0634],[71080.0,0.140685],[71079.0,0.00948199]],[[71092.0,1.58756969],[71093.0,0.2],[71095.0,0.49513645],[71096.0,0.4715],[71097.0,0.01667599]]]
["bitfinex","BTCUSD",1717631939414,[[71091.0,0.002946],[71086.0,0.0295],[71084.0,0.0634],[71080.0,0.140685],[71079.0,0.00948199]],[[71092.0,1.6605007],[71093.0,0.34159221],[71095.0,0.35354424],[71096.0,0.4715],[71097.0,0.01667599]]]
["bitfinex","BTCUSD",1717631939825,[[71091.0,0.002946],[71079.0,0.00948199],[71074.0,0.0634],[71073.0,0.0295],[71071.0,0.142703]],[[71092.0,1.6605007],[71095.0,0.35354424],[71096.0,0.4715],[71097.0,0.01667599]]]
["bitfinex","BTCUSD",1717631939826,[[71091.0,0.002946],[71079.0,0.00948199],[71074.0,0.0634],[71073.0,0.0295],[71071.0,0.142703]],[[71092.0,2.08521446],[71094.0,0.14159221],[71095.0,0.35354424],[71096.0,0.4715],[71097.0,0.01667599]]]
["bitfinex","BTCUSD",1717631940022,[[71079.0,0.00948199],[71074.0,0.0634],[71073.0,0.0295],[71071.0,0.002],[71062.0,0.43336945]],[[71080.0,0.37034698],[71085.0,0.2],[71092.0,1.45822455],[71095.0,0.35354424],[71096.0,0.4715]]]
["bitfinex","BTCUSD",1717631940273,[[71079.0,0.00948199],[71074.0,0.0634],[71073.0,0.0295],[71071.0,0.002],[71065.0,0.140715]],[[71080.0,0.82247013],[71081.0,0.0832],[71082.0,0.12585227],[71083.0,0.1626],[71084.0,0.43623287]]]
["bitfinex","BTCUSD",1717631940443,[[71079.0,0.00948199],[71074.0,0.0634],[71073.0,0.0295],[71071.0,0.002],[71065.0,0.140715]],[[71080.0,0.9483224],[71081.0,0.0832],[71083.0,0.1626],[71086.0,0.2],[71087.0,0.14158381]]]
["bitfinex","BTCUSD",1717631940867,[[71079.0,0.00948199],[71074.0,0.0634],[71073.0,0.0295],[71071.0,0.002],[71065.0,0.140715]],[[71080.0,0.9383224],[71081.0,0.0932],[71083.0,0.1626],[71087.0,0.14158381],[71089.0,0.2]]]
["bitfinex","BTCUSD",1717631941068,[[71079.0,0.00948199],[71078.0,0.0305],[71074.0,0.0634],[71071.0,0.002],[71066.0,0.140714]],[[71080.0,0.9383224],[71082.0,0.01],[71083.0,0.1626],[71084.0,0.0822],[71086.0,1.2724]]]
["bitfinex","BTCUSD",1717631941274,[[71079.0,0.00948199],[71078.0,0.0305],[71074.0,0.0634],[71071.0,0.002],[71066.0,0.140714]],[[71080.0,0.81247013],[71081.0,0.12585227],[71082.0,0.01],[71083.0,0.1626],[71084.0,0.0822]]]
["bitfinex","BTCUSD",1717631941692,[[71079.0,0.00948199],[71078.0,0.0305],[71074.0,0.0634],[71071.0,0.002],[71066.0,0.140714]],[[71080.0,0.81347013],[71081.0,0.12585227],[71082.0,0.01],[71083.0,0.1626],[71084.0,0.0822]]]
["bitfinex","BTCUSD",1717631941901,[[71079.0,0.01048199],[71078.0,0.0305],[71074.0,0.0634],[71071.0,0.002],[71066.0,0.140714]],[[71080.0,0.81347013],[71081.0,0.13585227],[71083.0,0.1626],[71084.0,0.0822],[71089.0,0.2]]]
["bitfinex","BTCUSD",1717631942108,[[71079.0,0.01048199],[71078.0,0.0305],[71074.0,0.0634],[71071.0,0.002],[71066.0,0.140714]],[[71080.0,0.81347013],[71081.0,0.01],[71082.0,0.56213754],[71083.0,0.1626],[71084.0,0.0822]]]
["bitfinex","BTCUSD",1717631942311,[[71079.0,0.01048199],[71078.0,0.0305],[71074.0,0.0634],[71071.0,0.002],[71066.0,0.140714]],[[71080.0,0.82347013],[71082.0,0.12585227],[71083.0,0.1626],[71084.0,0.0822],[71088.0,0.481343]]]
["bitfinex","BTCUSD",1717631942720,[[71079.0,0.01048199],[71078.0,0.0305],[71074.0,0.0634],[71071.0,0.002],[71066.0,0.140714]],[[71080.0,0.82347013],[71082.0,0.12585227],[71083.0,0.1626],[71084.0,0.0822],[71087.0,0.2]]]
["bitfinex","BTCUSD",1717631942923,[[71079.0,0.01048199],[71078.0,0.0305],[71074.0,0.0634],[71071.0,0.002],[71066.0,0.140714]],[[71080.0,0.75517013],[71082.0,0.12585227],[71083.0,0.1626],[71084.0,0.0822],[71087.0,0.2]]]
["bitfinex","BTCUSD",1717631943127,[[71079.0,0.01048199],[71078.0,0.0305],[71074.0,0.0634],[71071.0,0.002],[71063.0,0.0683]],[[71080.0,0.74517013],[71082.0,0.12585227],[71084.0,0.0822],[71086.0,1.2824],[71095.0,0.55354424]]]
["bitfinex","BTCUSD",1717631943341,[[71079.0,0.10338199],[71078.0,0.001],[71071.0,0.142703],[71070.0,0.069246],[71053.0,0.662953]],[[71080.0,0.53225589],[71083.0,0.26653227],[71085.0,0.5085107],[71086.0,1.2724],[71089.0,0.01]]]
["bitfinex","BTCUSD",1717631943548,[[71079.0,0.10338199],[71078.0,0.001],[71071.0,0.002],[71070.0,0.069246],[71053.0,0.662953]],[[71080.0,0.53225589],[71083.0,0.26653227],[71085.0,0.5085107],[71086.0,1.2724],[71089.0,0.01]]]
["bitfinex","BTCUSD",1717631943549,[[71079.0,0.10338199],[71078.0,0.001],[71071.0,0.002],[71070.0,0.069246],[71061.0,0.00416923]],[[71080.0,0.53225589],[71083.0,0.12585227],[71084.0,0.43628246],[71085.0,0.07222824],[71086.0,1.3407]]]
["bitfinex","BTCUSD",1717631943766,[[71079.0,0.10338199],[71078.0,0.001],[71071.0,0.002],[71070.0,0.000946],[71068.0,0.140709]],[[71080.0,0.67294189],[71083.0,0.12585227],[71084.0,0.43628246],[71085.0,0.07222824],[71086.0,1.2724]]]
["bitfinex","BTCUSD",1717631943970,[[71079.0,0.10338199],[71078.0,0.001],[71071.0,0.002],[71070.0,0.000946],[71063.0,0.14072]],[[71080.0,0.67294189],[71082.0,0.0683],[71083.0,0.12585227],[71084.0,0.43628246],[71085.0,0.07222824]]]
["bitfinex","BTCUSD",1717631944180,[[71079.0,0.10338199],[71078.0,0.001],[71071.0,0.002],[71070.0,0.000946],[71063.0,0.14072]],[[71080.0,0.67294189],[71082.0,0.0683],[71084.0,0.12585227],[71085.0,0.5085107],[71091.0,0.28600274]]]
["bitfinex","BTCUSD",1717631944400,[[71079.0,0.10338199],[71078.0,0.001],[71071.0,0.002],[71070.0,0.000946],[71063.0,0.14072]],[[71080.0,0.67294189],[71082.0,0.0683],[71083.0,0.12585227],[71084.0,0.43628246],[71085.0,0.07222824]]]
["bitfinex","BTCUSD",1717631944799,[[71079.0,0.10338199],[71078.0,0.001],[71071.0,0.002],[71070.0,0.000946],[71066.0,0.209012]],[[71080.0,0.67294189],[71082.0,0.0683],[71083.0,0.13585227],[71084.0,0.43628246],[71085.0,0.07222824]]]
["bitfinex","BTCUSD",1717631944999,[[71079.0,0.10338199],[71078.0,0.001],[71071.0,0.002],[71070.0,0.000946],[71066.0,0.209012]],[[71080.0,0.67294189],[71082.0,0.0683],[71083.0,0.12585227],[71084.0,0.43628246],[71085.0,0.08222824]]]
["bitfinex","BTCUSD",1717631945327,[[71079.0,0.10338199],[71078.0,0.001],[71071.0,0.002],[71070.0,0.000946],[71066.0,0.209012]],[[71080.0,0.67294189],[71082.0,0.0683],[71084.0,0.12585227],[71085.0,0.5085107],[71088.0,0.01]]]
["bitfinex","BTCUSD",1717631945539,[[71079.0,0.10338199],[71078.0,0.001],[71071.0,0.002],[71070.0,0.000946],[71066.0,0.140712]],[[71080.0,0.67294189],[71082.0,0.0683],[71084.0,0.12585227],[71085.0,0.5085107],[71086.0,1.4406]]]
["bitfinex","BTCUSD",1717631945752,[[71079.0,0.10338199],[71078.0,0.001],[71071.0,0.002],[71070.0,0.000946],[71066.0,0.140712]],[[71080.0,0.67294189],[71082.0,0.0683],[71083.0,0.01],[71084.0,0.12585227],[71085.0,0.5085107]]]
["bitfinex","BTCUSD",1717631945963,[[71079.0,0.10338199],[71078.0,0.001],[71071.0,0.002],[71070.0,0.000946],[71066.0,0.140712]],[[71080.0,0.67294189],[71082.0,0.0683],[71084.0,0.13585227],[71085.0,0.5085107],[71092.0,0.109482]]]
["bitfinex","BTCUSD",1717631946362,[[71079.0,0.10338199],[71078.0,0.001],[71071.0,0.002],[71070.0,0.000946],[71067.0,0.140711]],[[71080.0,0.67294189],[71082.0,0.0683],[71083.0,0.01],[71084.0,0.12585227],[71085.0,0.5085107]]]
["bitfinex","BTCUSD",1717631946949,[[71079.0,0.10338199],[71078.0,0.001],[71071.0,0.002],[71070.0,0.000946],[71067.0,0.140711]],[[71080.0,0.67294189],[71082.0,0.0683],[71084.0,0.12585227],[71085.0,1.7809107],[71086.0,0.1582]]]
["bitfinex","BTCUSD",1717631947162,[[71079.0,0.10338199],[71078.0,0.001],[71071.0,0.002],[71070.0,0.000946],[71067.0,0.140711]],[[71080.0,0.67294189],[71082.0,0.0683],[71084.0,0.12585227],[71085.0,1.34462824],[71086.0,0.1682]]]
["bitfinex","BTCUSD",1717631947369,[[71079.0,0.03998199],[71078.0,0.001],[71071.0,0.002],[71070.0,0.000946],[71067.0,0.140711]],[[71080.0,0.67294189],[71082.0,0.0783],[71084.0,0.12585227],[71085.0,1.34462824],[71086.0,0.1582]]]
["bitfinex","BTCUSD",1717631947562,[[71079.0,0.03998199],[71078.0,0.001],[71077.0,0.0634],[71071.0,0.002],[71070.0,0.000946]],[[71080.0,0.68294189],[71082.0,0.0683],[71084.0,0.12585227],[71085.0,1.34462824],[71086.0,0.1582]]]
["bitfinex","BTCUSD",1717631947771,[[71079.0,0.03998199],[71078.0,0.001],[71077.0,0.0634],[71071.0,0.002],[71070.0,0.000946]],[[71080.0,0.67294189],[71082.0,0.20415227],[71083.0,0.43627848],[71085.0,1.34462824],[71086.0,0.1582]]]
["bitfinex","BTCUSD",1717631948002,[[71079.0,0.03998199],[71078.0,0.001],[71077.0,0.0634],[71071.0,0.002],[71070.0,0.000946]],[[71080.0,0.68294189],[71082.0,0.19415227],[71084.0,0.43627848],[71085.0,1.34462824],[71086.0,0.1582]]]
["bitfinex","BTCUSD",1717631948268,[[71079.0,0.01048199],[71078.0,0.001],[71077.0,0.0929],[71071.0,0.002],[71070.0,0.000946]],[[71080.0,0.68294189],[71082.0,0.19415227],[71084.0,0.43627848],[71085.0,1.34462824],[71086.0,0.1582]]]
["bitfinex","BTCUSD",1717631949293,[[71079.0,0.01048199],[71078.0,0.001],[71077.0,0.0929],[71071.0,0.002],[71070.0,0.000946]],[[71080.0,0.67294189],[71082.0,0.20415227],[71084.0,0.43627848],[71085.0,1.34462824],[71086.0,0.1582]]]
["bitfinex","BTCUSD",1717631949510,[[71079.0,0.01048199],[71078.0,0.001],[71077.0,0.0929],[71071.0,0.002],[71070.0,0.000946]],[[71080.0,0.67294189],[71082.0,0.19415227],[71083.0,0.01],[71084.0,0.43627848],[71085.0,1.34462824]]]
["bitfinex","BTCUSD",1717631949711,[[71079.0,0.01048199],[71078.0,0.001],[71077.0,0.0929],[71071.0,0.002],[71070.0,0.000946]],[[71080.0,0.67294189],[71081.0,0.01],[71082.0,0.19415227],[71084.0,0.43627848],[71085.0,1.34462824]]]
["bitfinex","BTCUSD",1717631949918,[[71079.0,0.01048199],[71078.0,0.001],[71077.0,0.0929],[71071.0,0.002],[71070.0,0.000946]],[[71080.0,0.68294189],[71082.0,0.19415227],[71084.0,0.43627848],[71085.0,1.34462824],[71088.0,0.2]]]
["bitfinex","BTCUSD",1717631950113,[[71079.0,0.01048199],[71078.0,0.001],[71077.0,0.0295],[71071.0,0.002],[71070.0,0.000946]],[[71080.0,0.68294189],[71082.0,0.0683],[71083.0,0.12585227],[71084.0,0.43627848],[71085.0,1.34462824]]]
["bitfinex","BTCUSD",1717631950317,[[71079.0,0.01048199],[71078.0,0.001],[71077.0,0.0295],[71075.0,0.07288199],[71071.0,0.002]],[[71080.0,0.68294189],[71082.0,0.1439],[71083.0,0.12585227],[71084.0,0.43627848],[71085.0,1.34462824]]]
["bitfinex","BTCUSD",1717631950972,[[71079.0,0.01048199],[71078.0,0.001],[71075.0,0.10238199],[71071.0,0.002],[71063.0,0.140719]],[[71080.0,0.68294189],[71082.0,0.1439],[71083.0,0.12585227],[71084.0,0.43627848],[71085.0,1.54462824]]]
["bitfinex","BTCUSD",1717631951176,[[71079.0,0.01048199],[71078.0,0.001],[71075.0,0.10238199],[71071.0,0.002],[71063.0,0.0683]],[[71080.0,0.68294189],[71082.0,0.26975227],[71084.0,0.43627848],[71085.0,1.54462824],[71102.0,0.35448864]]]
["bitfinex","BTCUSD",1717631952056,[[71079.0,0.01048199],[71078.0,0.001],[71075.0,0.10238199],[71071.0,0.002],[71054.0,0.00016923]],[[71080.0,0.68294189],[71082.0,0.26975227],[71084.0,0.43627848],[71085.0,1.54462824],[71102.0,0.35448864]]]
["bitfinex","BTCUSD",1717631952273,[[71079.0,0.01048199],[71078.0,0.001],[71075.0,0.10238199],[71071.0,0.002]],[[71080.0,0.68294189],[71082.0,0.26975227],[71084.0,0.43627848],[71085.0,1.54462824],[71102.0,0.35448864]]]
["bitfinex","BTCUSD",1717631952274,[[71079.0,0.01048199],[71078.0,0.001],[71075.0,0.10238199],[71071.0,0.002],[71062.0,0.08530539]],[[71080.0,0.68294189],[71082.0,0.26975227],[71084.0,0.43627848],[71085.0,1.54462824],[71102.0,0.35448864]]]
["bitfinex","BTCUSD",1717631952456,[[71079.0,0.01048199],[71078.0,0.001],[71075.0,0.10238199],[71071.0,0.002],[71064.0,0.15021]],[[71080.0,0.68294189],[71082.0,0.26975227],[71084.0,0.43627848],[71085.0,1.54462824],[71102.0,0.35448864]]]
["bitfinex","BTCUSD",1717631952457,[[71079.0,0.01048199],[71078.0,0.001],[71075.0,0.10238199],[71071.0,0.002],[71064.0,0.15021]],[[71080.0,0.68294189],[71082.0,0.1439],[71083.0,0.12585227],[71084.0,0.43627848],[71085.0,1.54462824]]]
["bitfinex","BTCUSD",1717631952665,[[71079.0,0.01048199],[71078.0,0.001],[71075.0,0.00948199],[71072.0,0.0295],[71071.0,0.0654]],[[71080.0,0.96494189],[71082.0,0.0683],[71084.0,0.56213075],[71085.0,1.34462824],[71089.0,0.44992093]]]
["bitfinex","BTCUSD",1717631952886,[[71079.0,0.01048199],[71078.0,0.001],[71075.0,0.00948199],[71072.0,0.0295],[71071.0,0.0654]],[[71080.0,1.12694189],[71082.0,0.0683],[71083.0,0.12585227],[71085.0,0.07222824],[71088.0,1.7439]]]
["bitfinex","BTCUSD",1717631953091,[[71079.0,0.01048199],[71078.0,0.001],[71075.0,0.00948199],[71071.0,0.002],[71070.0,0.030446]],[[71080.0,1.25279416],[71082.0,0.0683],[71084.0,0.43630259],[71085.0,0.07222824],[71087.0,0.14158381]]]
["bitfinex","BTCUSD",1717631953949,[[71079.0,0.01048199],[71078.0,0.001],[71075.0,0.00948199],[71071.0,0.002],[71070.0,0.030446]],[[71080.0,1.25279416],[71082.0,0.0683],[71084.0,0.43630259],[71085.0,0.07222824],[71086.0,0.14158381]]]
["bitfinex","BTCUSD",1717631954173,[[71079.0,0.01048199],[71078.0,0.001],[71075.0,0.00948199],[71071.0,0.002],[71070.0,0.030446]],[[71080.0,1.12700368],[71082.0,0.0683],[71083.0,0.43631938],[71085.0,0.07222824],[71086.0,0.14133632]]]
["bitfinex","BTCUSD",1717631954382,[[71079.0,0.01048199],[71078.0,0.001],[71075.0,0.00948199],[71071.0,0.002],[71070.0,0.030446]],[[71080.0,1.25261977],[71082.0,0.0683],[71084.0,0.43631938],[71085.0,0.07222824],[71087.0,0.14133632]]]
["bitfinex","BTCUSD",1717631955013,[[71075.0,0.00948199],[71071.0,0.002],[71070.0,0.030446],[71051.0,0.00216923],[70935.0,0.07222824]],[[71076.0,0.37035498],[71078.0,0.2],[71080.0,0.68227279],[71082.0,0.0683],[71084.0,0.43631938]]]
["bitfinex","BTCUSD",1717631955227,[[71075.0,0.00948199],[71071.0,0.002],[71070.0,0.030446],[71051.0,0.002],[71049.0,0.00965122]],[[71076.0,0.75031168],[71077.0,0.07222824],[71079.0,0.2],[71080.0,0.37061609],[71083.0,1.2724]]]
["bitfinex","BTCUSD",1717631955505,[[71075.0,0.00948199],[71071.0,0.002],[71070.0,0.030446],[71051.0,0.00216923],[71049.0,0.00948199]],[[71076.0,0.75031168],[71077.0,0.07222824],[71078.0,0.2],[71080.0,0.37061609],[71082.0,0.43631938]]]
["bitfinex","BTCUSD",1717631955738,[[71075.0,0.00948199],[71071.0,0.002],[71070.0,0.030446],[71051.0,0.002],[71050.0,0.00016923]],[[71076.0,0.75031168],[71077.0,0.27222824],[71080.0,0.245],[71081.0,0.12561609],[71082.0,0.43631938]]]
["bitfinex","BTCUSD",1717631955940,[[71075.0,0.00948199],[71071.0,0.002],[71070.0,0.030446],[71051.0,0.002],[71049.0,0.00965122]],[[71076.0,0.75031168],[71077.0,0.27222824],[71080.0,0.245],[71081.0,0.12561609],[71082.0,0.43631938]]]
["bitfinex","BTCUSD",1717631956144,[[71075.0,0.00948199],[71071.0,0.002],[71070.0,0.030446],[71051.0,0.002],[71050.0,0.00016923]],[[71076.0,0.75031168],[71077.0,0.27222824],[71080.0,0.244],[71081.0,0.12561609],[71082.0,0.43631938]]]
["bitfinex","BTCUSD",1717631956318,[[71075.0,0.00948199],[71071.0,0.002],[71070.0,0.030446],[71051.0,0.002],[71050.0,0.00016923]],[[71076.0,0.75131168],[71077.0,0.07222824],[71078.0,0.2],[71080.0,0.244],[71081.0,0.12561609]]]
["bitfinex","BTCUSD",1717631956534,[[71075.0,0.00948199],[71071.0,0.002],[71070.0,0.030446],[71051.0,0.002],[71050.0,0.00016923]],[[71076.0,0.75131168],[71077.0,0.07222824],[71079.0,0.2],[71080.0,0.244],[71081.0,0.12561609]]]
["bitfinex","BTCUSD",1717631956727,[[71075.0,0.00948199],[71071.0,0.002],[71070.0,0.030446],[71051.0,0.00216923],[71045.0,0.00948199]],[[71076.0,0.75131168],[71077.0,0.07222824],[71079.0,0.2],[71080.0,0.244],[71081.0,0.12561609]]]
["bitfinex","BTCUSD",1717631957136,[[71075.0,0.00948199],[71071.0,0.002],[71070.0,0.030446],[71051.0,0.00216923],[71045.0,0.00948199]],[[71076.0,0.75231168],[71077.0,0.07222824],[71080.0,0.444],[71081.0,0.12561609],[71188.0,0.0141906]]]
["bitfinex","BTCUSD",1717631957342,[[71075.0,0.00948199],[71071.0,0.002],[71070.0,0.030446],[71052.0,0.00016923],[71051.0,0.002]],[[71076.0,0.75231168],[71077.0,0.07222824],[71080.0,0.244],[71082.0,0.76193547],[71101.0,0.682152]]]
["bitfinex","BTCUSD",1717631957540,[[71075.0,0.00948199],[71071.0,0.002],[71070.0,0.030446],[71053.0,0.38164523],[71051.0,0.002]],[[71076.0,0.75231168],[71077.0,0.07222824],[71080.0,0.244],[71081.0,0.2],[71082.0,0.56193547]]]
["bitfinex","BTCUSD",1717631958278,[[71075.0,0.00948199],[71071.0,0.002],[71070.0,0.030446],[71053.0,0.38164523],[71051.0,0.002]],[[71076.0,0.75231168],[71077.0,0.07222824],[71080.0,0.244],[71082.0,0.56193547]]]
["bitfinex","BTCUSD",1717631958279,[[71075.0,0.00948199],[71071.0,0.002],[71070.0,0.030446],[71053.0,0.38164523],[71051.0,0.002]],[[71076.0,0.75231168],[71077.0,0.07222824],[71080.0,0.244],[71082.0,0.32561609],[71088.0,0.4715]]]
["bitfinex","BTCUSD",1717631958829,[[71075.0,0.00948199],[71071.0,0.002],[71070.0,0.030446],[71053.0,0.38164523],[71051.0,0.002]],[[71076.0,0.75231168],[71077.0,0.07222824],[71080.0,0.244],[71082.0,1.39801609],[71084.0,0.2]]]
["bitfinex","BTCUSD",1717631959029,[[71075.0,0.00948199],[71071.0,0.002],[71070.0,0.030446],[71054.0,0.00016923],[71053.0,0.381476]],[[71076.0,0.75231168],[71077.0,0.07222824],[71080.0,0.244],[71082.0,1.39801609],[71084.0,0.2]]]
["bitfinex","BTCUSD",1717631959420,[[71075.0,0.00948199],[71071.0,0.002],[71070.0,0.000946],[71063.0,0.43336945],[71057.0,0.07222824]],[[71076.0,0.5819567],[71077.0,0.01966098],[71082.0,1.39801609],[71088.0,0.4815],[71089.0,0.14133632]]]
["bitfinex","BTCUSD",1717631959635,[[71075.0,0.24307799],[71074.0,0.0683],[71071.0,0.002],[71070.0,0.000946],[71067.0,0.00016923]],[[71076.0,0.002],[71079.0,0.041856],[71081.0,0.062784],[71082.0,1.556112],[71084.0,0.10462743]]]
["bitfinex","BTCUSD",1717631959846,[[71075.0,0.24307799],[71074.0,0.0683],[71071.0,0.002],[71070.0,0.00111523],[71066.0,0.281426]],[[71076.0,0.002],[71079.0,0.241856],[71081.0,0.062784],[71082.0,1.2724],[71083.0,0.083712]]]
["bitfinex","BTCUSD",1717631960046,[[71075.0,0.38623632],[71074.0,0.0683],[71072.0,0.00016923],[71071.0,0.002],[71070.0,0.000946]],[[71076.0,0.002],[71082.0,1.4724],[71086.0,0.041856],[71087.0,0.09188922],[71088.0,0.534284]]]
["bitfinex","BTCUSD",1717631960256,[[71075.0,0.38623632],[71071.0,0.00216923],[71070.0,0.000946],[71055.0,0.10524825],[71051.0,0.0861986]],[[71076.0,0.002],[71079.0,0.2],[71082.0,1.2724],[71084.0,0.01966098],[71085.0,0.04186156]]]
["bitfinex","BTCUSD",1717631960461,[[71075.0,0.38623632],[71071.0,0.00216923],[71070.0,0.000946],[71055.0,0.10524825],[71051.0,0.0861986]],[[71076.0,0.002],[71082.0,1.2724],[71085.0,0.04186156]]]
["bitfinex","BTCUSD",1717631960462,[[71075.0,0.45453632],[71072.0,0.00016923],[71071.0,0.002],[71070.0,0.000946],[71055.0,0.0420993]],[[71076.0,0.002],[71080.0,0.2],[71082.0,1.2724],[71085.0,0.06152254],[71091.0,0.1055139]]]
["bitfinex","BTCUSD",1717631960690,[[71075.0,0.45453632],[71073.0,0.00016923],[71071.0,0.002],[71070.0,0.000946],[71055.0,0.0420993]],[[71076.0,0.002],[71082.0,1.4724],[71085.0,0.04186156],[71087.0,0.15468156],[71091.0,0.1055139]]]
["bitfinex","BTCUSD",1717631960907,[[71075.0,0.45470555],[71071.0,0.002],[71070.0,0.000946],[71055.0,0.0420993],[71039.0,0.109493]],[[71076.0,0.002],[71082.0,1.4724],[71085.0,0.04186156],[71087.0,0.15468156],[71091.0,0.1055139]]]
["bitfinex","BTCUSD",1717631961117,[[71075.0,0.45453632],[71073.0,0.00016923],[71071.0,0.002],[71070.0,0.000946],[71055.0,0.0420993]],[[71076.0,0.002],[71082.0,1.4724],[71085.0,0.04186156],[71087.0,0.15468156],[71091.0,0.1055139]]]
["bitfinex","BTCUSD",1717631961529,[[71075.0,0.45453632],[71071.0,0.002],[71070.0,0.000946]],[[71076.0,0.002],[71082.0,1.4724],[71085.0,0.04186156],[71087.0,0.15468156],[71091.0,0.1055139]]]
["bitfinex","BTCUSD",1717631961530,[[71075.0,0.59912448],[71071.0,0.002],[71070.0,0.000946],[71056.0,0.0420993],[71054.0,0.06314895]],[[71076.0,0.002],[71082.0,1.2724],[71085.0,0.2],[71087.0,0.1140898],[71089.0,0.06279234]]]
["bitfinex","BTCUSD",1717631961962,[[71075.0,0.59912448],[71071.0,0.002],[71070.0,0.000946],[71056.0,0.0420993],[71054.0,0.06314895]],[[71076.0,0.002],[71082.0,1.2724],[71085.0,0.2],[71086.0,0.04186156],[71087.0,0.07222824]]]
["bitfinex","BTCUSD",1717631962778,[[71075.0,0.59912448],[71071.0,0.002],[71070.0,0.000946],[71056.0,0.0420993],[71054.0,0.06314895]],[[71076.0,0.001],[71082.0,1.2724],[71085.0,0.2],[71087.0,0.1140898],[71088.0,0.4715]]]
["bitfinex","BTCUSD",1717631962982,[[71075.0,0.59912448],[71071.0,0.002],[71070.0,0.000946],[71056.0,0.0420993],[71054.0,0.06314895]],[[71076.0,0.002],[71082.0,1.2724],[71085.0,0.2],[71087.0,0.1140898],[71088.0,0.4715]]]
["bitfinex","BTCUSD",1717631963524,[[71075.0,0.88051648],[71071.0,0.002],[71070.0,0.000946],[71056.0,0.0420993],[71054.0,0.06314895]],[[71076.0,0.002],[71082.0,1.2724],[71085.0,0.2],[71087.0,0.1140898],[71088.0,0.4715]]]
["bitfinex","BTCUSD",1717631963879,[[71075.0,0.88051648],[71071.0,0.002],[71070.0,0.000946],[71056.0,0.0420993],[71054.0,0.06314895]],[[71076.0,0.001],[71082.0,1.2724],[71085.0,0.2],[71087.0,0.1140898],[71088.0,0.4715]]]
["bitfinex","BTCUSD",1717631964010,[[71075.0,0.88551648],[71071.0,0.002],[71070.0,0.000946],[71056.0,0.0420993],[71054.0,0.06314895]],[[71076.0,0.002],[71082.0,1.2724],[71085.0,0.2],[71087.0,0.1140898],[71088.0,0.4715]]]
["bitfinex","BTCUSD",1717631964213,[[71075.0,0.88551648],[71071.0,0.002],[71070.0,0.000946],[71056.0,0.0420993],[71054.0,0.06314895]],[[71076.0,0.002],[71082.0,1.2724],[71087.0,0.3140898],[71088.0,0.4715],[71092.0,0.01966098]]]
["bitfinex","BTCUSD",1717631964411,[[71075.0,0.53565525],[71071.0,0.00216923],[71070.0,0.000946],[71056.0,0.0420993],[71054.0,0.06314895]],[[71076.0,0.002],[71082.0,1.2724],[71084.0,0.2],[71087.0,0.1140898],[71088.0,0.4715]]]
["bitfinex","BTCUSD",1717631964660,[[71075.0,0.59895525],[71074.0,0.00016923],[71071.0,0.002],[71070.0,0.000946],[71056.0,0.0420993]],[[71076.0,0.002],[71082.0,1.2724],[71087.0,0.1140898],[71088.0,0.4715]]]
["bitfinex","BTCUSD",1717631964661,[[71075.0,0.59895525],[71074.0,0.00016923],[71071.0,0.002],[71070.0,0.000946],[71056.0,0.0420993]],[[71076.0,0.001],[71082.0,0.2],[71087.0,0.13375078],[71088.0,0.4715],[71089.0,0.06279234]]]
["bitfinex","BTCUSD",1717631964833,[[71075.0,0.59895525],[71074.0,0.00016923],[71071.0,0.002],[71070.0,0.000946],[71053.0,0.0420993]],[[71076.0,0.001],[71082.0,0.2],[71084.0,0.04186156],[71086.0,0.06279234],[71087.0,0.09188922]]]
["bitfinex","BTCUSD",1717631965151,[[71075.0,0.60895525],[71074.0,0.00016923],[71071.0,0.002],[71070.0,0.000946],[71053.0,0.0420993]],[[71076.0,0.002],[71080.0,0.2],[71084.0,0.04186156],[71085.0,0.01966098],[71086.0,0.06279234]]]
["bitfinex","BTCUSD",1717631965341,[[71075.0,0.60895525],[71074.0,0.00016923],[71071.0,0.002],[71070.0,0.000946],[71053.0,0.0420993]],[[71076.0,0.002],[71079.0,0.07222824],[71080.0,0.2],[71084.0,0.04186156],[71085.0,0.01966098]]]
["bitfinex","BTCUSD",1717631965571,[[71075.0,0.60895525],[71073.0,0.00016923],[71071.0,0.002],[71070.0,0.000946],[71053.0,0.0420993]],[[71076.0,0.002],[71079.0,0.07222824],[71080.0,0.2],[71084.0,0.04186156],[71085.0,0.01966098]]]
["bitfinex","BTCUSD",1717631965909,[[71075.0,0.89034725],[71074.0,0.00016923],[71071.0,0.002],[71070.0,0.000946],[71055.0,0.0420993]],[[71076.0,0.002],[71079.0,0.07222824],[71084.0,0.04186156]]]
["bitfinex","BTCUSD",1717631965910,[[71075.0,0.89034725],[71074.0,0.00016923],[71071.0,0.002],[71070.0,0.000946],[71055.0,0.0420993]],[[71076.0,0.002],[71079.0,0.27222824],[71084.0,0.01966098],[71086.0,0.04186156],[71088.0,0.53429234]]]
["bitfinex","BTCUSD",1717631966519,[[71075.0,0.89034725],[71074.0,0.00016923],[71071.0,0.002],[71070.0,0.000946],[71055.0,0.0420993]],[[71076.0,0.0018307],[71079.0,0.27222824],[71084.0,0.01966098],[71086.0,0.04186156],[71088.0,0.53429234]]]
["bitfinex","BTCUSD",1717631966722,[[71075.0,0.89034725],[71074.0,0.00016923],[71071.0,0.002],[71070.0,0.000946],[71055.0,0.0420993]],[[71076.0,0.0018307],[71079.0,0.07222824],[71080.0,0.2],[71085.0,0.01966098],[71086.0,0.04186156]]]
["bitfinex","BTCUSD",1717631966939,[[71075.0,0.89051648],[71073.0,0.02565145],[71071.0,0.002],[71070.0,0.000946],[71055.0,0.0420993]],[[71076.0,0.0018307],[71079.0,0.07222824],[71086.0,0.04186156],[71087.0,0.27222824],[71092.0,0.12431488]]]
["bitfinex","BTCUSD",1717631967171,[[71075.0,1.27190848],[71073.0,0.02565145],[71071.0,0.002],[71070.0,0.000946],[71064.0,0.109493]],[[71076.0,0.0018307],[71087.0,0.07222824],[71088.0,0.4715],[71089.0,0.2],[71090.0,0.04186156]]]
["bitfinex","BTCUSD",1717631967403,[[71075.0,1.31203983],[71073.0,0.30704945],[71071.0,0.002],[71070.0,0.000946],[71064.0,0.009493]],[[71076.0,0.0018307],[71087.0,0.07222824],[71088.0,0.4715],[71090.0,0.04186156],[71091.0,0.20086]]]
["bitfinex","BTCUSD",1717631967640,[[71075.0,1.59343183],[71073.0,0.02565145],[71071.0,0.002],[71070.0,0.000946],[71064.0,0.009493]],[[71076.0,0.0018307],[71087.0,0.07222824],[71088.0,0.4715],[71091.0,0.20086]]]
["bitfinex","BTCUSD",1717631967641,[[71075.0,1.59343183],[71073.0,0.02565145],[71071.0,0.002],[71070.0,0.000946],[71064.0,0.009493]],[[71076.0,0.0018307],[71087.0,0.07222824],[71088.0,0.4715],[71091.0,0.00086],[71094.0,0.04186156]]]
["bitfinex","BTCUSD",1717631967857,[[71087.0,0.79643123],[71075.0,0.7968826],[71073.0,0.02565145],[71071.0,0.002],[71070.0,0.000946]],[[71088.0,0.4715],[71091.0,0.00086],[71098.0,0.2],[71100.0,1.31426156],[71101.0,0.00086]]]
["bitfinex","BTCUSD",1717631968111,[[71087.0,1.10700849],[71086.0,0.0683],[71083.0,0.28136],[71075.0,0.44100534],[71073.0,0.02565145]],[[71088.0,0.4715],[71091.0,0.00086],[71099.0,0.43336945],[71100.0,1.4724],[71101.0,0.04272156]]]
["bitfinex","BTCUSD",1717631968341,[[71087.0,1.48835349],[71086.0,0.0683],[71075.0,0.41800534],[71073.0,0.02565145],[71072.0,0.0420993]],[[71088.0,0.4715],[71091.0,0.00086],[71100.0,1.2724],[71101.0,0.00086],[71105.0,0.2]]]
["bitfinex","BTCUSD",1717631968553,[[71100.0,0.09306923],[71090.0,0.281333],[71087.0,0.41057726],[71086.0,0.0683],[71079.0,0.19]],[[71101.0,0.00086]]]
["bitfinex","BTCUSD",1717631968554,[[71100.0,0.09306923],[71090.0,0.281333],[71087.0,0.41057726],[71086.0,0.0683],[71079.0,0.19]],[[71101.0,0.00086],[71109.0,0.04186156],[71110.0,0.2],[71111.0,0.06279234],[71112.0,0.07222824]]]
["bitfinex","BTCUSD",1717631968774,[[71100.0,0.09306923],[71090.0,0.281333],[71087.0,0.41057726],[71079.0,0.19]],[[71101.0,0.00086],[71109.0,0.04186156],[71110.0,0.2],[71112.0,0.07222824]]]
["bitfinex","BTCUSD",1717631968775,[[71100.0,0.52129249],[71091.0,0.10562536],[71090.0,0.281333],[71087.0,0.123],[71079.0,0.19]],[[71101.0,0.00086],[71109.0,0.43336945],[71110.0,0.04186156],[71112.0,0.13502058],[71114.0,0.08372312]]]
["bitfinex","BTCUSD",1717631968985,[[71111.0,0.233525],[71109.0,0.00016923],[71100.0,0.94146326],[71091.0,0.1],[71090.0,0.281333]],[[71112.0,0.07222824],[71114.0,0.04186156],[71116.0,0.06279234],[71118.0,0.08372312],[71120.0,0.17688214]]]
["bitfinex","BTCUSD",1717631969209,[[71111.0,0.37668333],[71109.0,0.00016923],[71100.0,0.70700493],[71091.0,0.1],[71090.0,0.281333]],[[71112.0,0.07222824],[71114.0,0.04186156],[71116.0,0.06279234],[71118.0,0.08372312],[71120.0,0.17688214]]]
["bitfinex","BTCUSD",1717631969441,[[71111.0,0.44498333],[71107.0,0.00016923],[71100.0,0.70700493],[71091.0,0.1],[71090.0,0.281333]],[[71112.0,0.07222824],[71114.0,0.04186156],[71116.0,0.2],[71117.0,0.06279234],[71119.0,0.08372312]]]
["bitfinex","BTCUSD",1717631969677,[[71111.0,0.44498333],[71107.0,0.00016923],[71100.0,0.70700493],[71091.0,0.1],[71090.0,0.281333]],[[71112.0,0.07222824],[71115.0,0.2],[71117.0,0.04186156],[71119.0,0.06279234],[71120.0,0.09188922]]]
["bitfinex","BTCUSD",1717631969894,[[71111.0,0.44498333],[71107.0,0.00016923],[71100.0,0.71200493],[71091.0,0.1],[71090.0,0.281333]],[[71112.0,0.07222824],[71117.0,0.24186156],[71119.0,0.06279234],[71120.0,0.07222824],[71122.0,0.01966098]]]
["bitfinex","BTCUSD",1717631970125,[[71111.0,0.301825],[71107.0,0.00016923],[71100.0,0.71200493],[71091.0,0.1],[71090.0,0.281333]],[[71112.0,0.07222824],[71115.0,0.2],[71117.0,0.04186156],[71119.0,0.06279234],[71120.0,0.09188922]]]
["bitfinex","BTCUSD",1717631970329,[[71111.0,0.233525],[71100.0,0.42571193],[71091.0,0.1],[71090.0,0.28150223],[71086.0,0.281347]],[[71112.0,0.07222824],[71119.0,0.06279234],[71120.0,0.09188922]]]
["bitfinex","BTCUSD",1717631970330,[[71111.0,0.233525],[71100.0,0.42571193],[71091.0,0.1],[71090.0,0.28150223],[71086.0,0.281347]],[[71112.0,0.07222824],[71119.0,0.24186156],[71120.0,0.07222824],[71121.0,0.06279234],[71123.0,0.08372312]]]
["bitfinex","BTCUSD",1717631970545,[[71100.0,0.42571193],[71091.0,0.1],[71090.0,0.28150223],[71086.0,0.281347]],[[71112.0,0.07222824],[71119.0,0.24186156],[71120.0,0.07222824]]]
["bitfinex","BTCUSD",1717631970546,[[71105.0,0.0634],[71100.0,0.14441893],[71094.0,0.0295],[71091.0,0.10016923],[71090.0,0.281333]],[[71106.0,0.2],[71108.0,0.01966098],[71112.0,0.07222824],[71115.0,0.0683],[71116.0,0.04186156]]]
["bitfinex","BTCUSD",1717631970758,[[71105.0,0.204037],[71102.0,0.0683],[71100.0,0.14441893],[71095.0,0.00016923],[71094.0,0.0295]],[[71106.0,0.2],[71108.0,0.01966098],[71112.0,0.07222824],[71113.0,0.1603],[71114.0,0.0778]]]
["bitfinex","BTCUSD",1717631971172,[[71105.0,0.204037],[71102.0,0.0683],[71100.0,0.14441893],[71098.0,0.00016923],[71094.0,0.0295]],[[71106.0,0.2],[71109.0,0.01966098],[71112.0,0.07222824],[71113.0,0.1603],[71114.0,0.0778]]]
["bitfinex","BTCUSD",1717631971381,[[71105.0,0.204037],[71102.0,0.0683],[71100.0,0.14441893],[71094.0,0.0295]],[[71106.0,0.2],[71109.0,0.01966098],[71112.0,0.07222824],[71113.0,0.1603],[71114.0,0.0778]]]
["bitfinex","BTCUSD",1717631971382,[[71105.0,0.204037],[71102.0,0.0683],[71100.0,0.14441893],[71097.0,0.00016923],[71094.0,0.0295]],[[71106.0,0.2],[71109.0,0.01966098],[71112.0,0.07222824],[71113.0,0.1603],[71114.0,0.0778]]]
["bitfinex","BTCUSD",1717631971587,[[71105.0,0.204037],[71102.0,0.0683],[71100.0,0.14441893],[71098.0,0.00016923],[71094.0,0.0295]],[[71106.0,0.2],[71108.0,0.01966098],[71112.0,0.07222824],[71113.0,0.1603],[71114.0,0.0778]]]
["bitfinex","BTCUSD",1717631971807,[[71105.0,0.204037],[71100.0,0.14441893],[71096.0,0.00016923],[71094.0,0.0295],[71087.0,0.04824863]],[[71106.0,0.2],[71109.0,0.01966098],[71112.0,0.07222824],[71113.0,0.1603],[71114.0,0.0778]]]
["bitfinex","BTCUSD",1717631972012,[[71105.0,0.204037],[71103.0,0.0683],[71100.0,0.14441893],[71097.0,0.00016923],[71094.0,0.0295]],[[71106.0,0.2],[71108.0,0.01966098],[71112.0,0.07222824],[71113.0,0.1603],[71114.0,0.0778]]]
["bitfinex","BTCUSD",1717631972186,[[71105.0,0.212037],[71103.0,0.0683],[71100.0,0.14441893],[71097.0,0.00016923],[71094.0,0.0295]],[[71106.0,0.201],[71109.0,0.01966098],[71112.0,0.07222824],[71113.0,0.1603],[71114.0,0.0778]]]
["bitfinex","BTCUSD",1717631972401,[[71105.0,0.212037],[71103.0,0.0683],[71100.0,0.14441893],[71098.0,0.00016923],[71094.0,0.0295]],[[71106.0,0.201],[71111.0,0.01966098],[71112.0,0.07222824],[71113.0,0.1603],[71114.0,0.0778]]]
["bitfinex","BTCUSD",1717631972600,[[71105.0,0.212037],[71103.0,0.0683],[71100.0,0.14441893],[71094.0,0.0295]],[[71106.0,0.201],[71111.0,0.01966098],[71112.0,0.07222824],[71113.0,0.1603],[71114.0,0.0778]]]
["bitfinex","BTCUSD",1717631972601,[[71105.0,0.212037],[71103.0,0.0683],[71100.0,0.14441893],[71099.0,0.00016923],[71094.0,0.0295]],[[71106.0,0.001],[71107.0,0.2],[71112.0,0.09188922],[71113.0,0.1603],[71114.0,0.0778]]]
["bitfinex","BTCUSD",1717631972933,[[71105.0,0.219037],[71100.0,0.14441893],[71098.0,0.00016923],[71094.0,0.0295],[70975.0,0.0620772]],[[71106.0,0.202],[71107.0,0.01966098],[71112.0,0.07222824],[71113.0,0.1603],[71114.0,0.0778]]]
["bitfinex","BTCUSD",1717631973152,[[71105.0,0.219037],[71103.0,0.0683],[71100.0,0.14441893],[71098.0,0.00016923],[71094.0,0.0295]],[[71106.0,0.202],[71107.0,0.01966098],[71112.0,0.07222824],[71113.0,0.1603],[71114.0,0.0778]]]
["bitfinex","BTCUSD",1717631973330,[[71105.0,0.219037],[71103.0,0.0683],[71100.0,0.14441893],[71098.0,0.00016923],[71094.0,0.0295]],[[71106.0,0.202],[71108.0,0.01966098],[71112.0,0.07222824],[71113.0,0.1603],[71114.0,0.0778]]]
["bitfinex","BTCUSD",1717631973763,[[71105.0,0.219037],[71100.0,0.14441893],[71098.0,0.00016923],[71094.0,0.0295],[70899.0,0.5]],[[71106.0,0.202],[71108.0,0.01966098],[71112.0,0.07222824],[71113.0,0.1603],[71114.0,0.0778]]]
["bitfinex","BTCUSD",1717631973970,[[71105.0,0.015],[71094.0,0.0295],[71090.0,0.0634],[71087.0,0.023],[71084.0,0.28152323]],[[71106.0,0.202],[71112.0,0.07222824],[71113.0,0.1603],[71114.0,0.0778]]]
["bitfinex","BTCUSD",1717631973971,[[71105.0,0.015],[71094.0,0.0295],[71090.0,0.0634],[71087.0,0.023],[71084.0,0.28152323]],[[71106.0,0.38276098],[71112.0,0.07222824],[71113.0,0.01],[71114.0,0.0778],[71119.0,0.04176677]]]
["bitfinex","BTCUSD",1717631974176,[[71105.0,0.015],[71099.0,0.140647],[71094.0,0.0295],[71090.0,0.1317],[71087.0,0.023]],[[71106.0,0.45106098],[71111.0,0.01],[71112.0,0.07222824],[71113.0,0.140622],[71114.0,0.0778]]]
["bitfinex","BTCUSD",1717631974414,[[71105.0,0.015],[71100.0,0.140645],[71098.0,0.01695559],[71094.0,0.0295],[71090.0,0.1317]],[[71106.0,0.45106098],[71111.0,0.01],[71112.0,0.07222824],[71114.0,0.0778],[71117.0,0.04176677]]]
["bitfinex","BTCUSD",1717631974621,[[71105.0,0.015],[71100.0,0.140645],[71098.0,0.01695559],[71094.0,0.0295],[71090.0,0.1317]],[[71106.0,0.45106098],[71111.0,0.01],[71112.0,0.07222824],[71113.0,0.04176677],[71114.0,0.0778]]]
["bitfinex","BTCUSD",1717631974828,[[71105.0,0.015],[71100.0,0.140645],[71098.0,0.01695559],[71094.0,0.0295],[71093.0,0.0683]],[[71106.0,0.38276098],[71109.0,0.0683],[71111.0,0.01],[71112.0,0.07222824],[71113.0,0.04176677]]]
["bitfinex","BTCUSD",1717631975035,[[71105.0,0.015],[71100.0,0.140645],[71098.0,0.01695559],[71094.0,0.0295],[71093.0,0.0683]],[[71106.0,0.38276098],[71109.0,0.0683],[71111.0,0.01],[71112.0,0.07222824],[71115.0,0.04176677]]]
["bitfinex","BTCUSD",1717631975266,[[71105.0,0.015],[71100.0,0.140645],[71098.0,0.01695559],[71094.0,0.0295],[71093.0,0.0683]],[[71106.0,0.38276098],[71109.0,0.0683],[71112.0,0.07222824],[71113.0,0.01],[71115.0,0.04176677]]]
["bitfinex","BTCUSD",1717631975469,[[71105.0,0.015],[71098.0,0.01695559],[71094.0,0.0295]],[[71106.0,0.38276098],[71109.0,0.0683],[71112.0,0.07222824],[71113.0,0.01],[71115.0,0.04176677]]]
["bitfinex","BTCUSD",1717631975470,[[71105.0,0.015],[71101.0,0.140643],[71098.0,0.01695559],[71096.0,0.0683],[71094.0,0.0295]],[[71106.0,0.38276098],[71112.0,0.14052824],[71115.0,0.05176677],[71123.0,0.2],[71134.0,0.281162]]]
["bitfinex","BTCUSD",1717631975708,[[71105.0,0.015],[71101.0,0.140643],[71098.0,0.01695559],[71096.0,0.0683],[71094.0,0.0295]],[[71106.0,0.38276098],[71112.0,0.14052824],[71115.0,0.05176677],[71123.0,0.2003089],[71134.0,0.281162]]]
["bitfinex","BTCUSD",1717631975889,[[71105.0,0.015],[71101.0,0.140643],[71098.0,0.01695559],[71094.0,0.0295],[71087.0,0.1939]],[[71106.0,0.38276098],[71112.0,0.07222824],[71115.0,0.05176677],[71122.0,0.1709],[71123.0,0.2003089]]]
["bitfinex","BTCUSD",1717631976270,[[71105.0,0.015],[71101.0,0.140643],[71098.0,0.01695559],[71094.0,0.0295],[71090.0,0.06356923]],[[71106.0,0.38276098],[71112.0,0.07222824],[71115.0,0.01],[71116.0,0.04176677],[71117.0,0.140614]]]
["bitfinex","BTCUSD",1717631976854,[[71105.0,0.015],[71101.0,0.140643],[71098.0,0.01695559],[71094.0,0.0295],[71090.0,0.0634]],[[71106.0,0.38276098],[71112.0,0.07222824],[71115.0,0.01],[71116.0,0.18238177],[71246.0,2.1097]]]
["bitfinex","BTCUSD",1717631977075,[[71105.0,0.015],[71101.0,0.140643],[71098.0,0.01695559],[71094.0,0.0295],[71090.0,0.0634]],[[71106.0,0.38276098],[71112.0,0.07222824],[71113.0,0.01],[71116.0,0.18238177],[71121.0,0.2]]]
["bitfinex","BTCUSD",1717631977311,[[71105.0,0.015],[71098.0,0.01695559],[71094.0,0.0295],[71090.0,0.0634]],[[71106.0,0.38276098],[71112.0,0.07222824],[71113.0,0.01],[71116.0,0.18238177],[71121.0,0.2]]]
["bitfinex","BTCUSD",1717631977312,[[71105.0,0.015],[71090.0,0.0634],[71089.0,0.0295],[71087.0,0.023],[71081.0,0.00016923]],[[71106.0,0.22166098],[71107.0,0.1575],[71108.0,0.01],[71109.0,0.0753],[71112.0,0.07222824]]]
["bitfinex","BTCUSD",1717631977525,[[71105.0,0.015],[71093.0,0.14066],[71090.0,0.0634],[71089.0,0.0295],[71085.0,0.43336945]],[[71106.0,0.23166098],[71107.0,0.1575],[71108.0,0.140632],[71109.0,0.0753],[71111.0,0.2]]]
["bitfinex","BTCUSD",1717631977731,[[71105.0,0.015],[71093.0,0.14066],[71092.0,0.01666431],[71090.0,0.0634],[71089.0,0.0295]],[[71106.0,0.37229598],[71107.0,0.1575],[71109.0,0.0753],[71111.0,0.2],[71112.0,0.11399501]]]
["bitfinex","BTCUSD",1717631977960,[[71105.0,0.015],[71093.0,0.14066],[71092.0,0.01666431],[71090.0,0.0634],[71089.0,0.0295]],[[71106.0,0.37229598],[71107.0,0.1575],[71109.0,0.0753],[71110.0,0.2],[71111.0,0.04176677]]]
["bitfinex","BTCUSD",1717631978090,[[71105.0,0.015],[71093.0,0.14066],[71092.0,0.01666431],[71090.0,0.0634],[71089.0,0.0295]],[[71106.0,0.44759598],[71107.0,0.1575],[71109.0,0.04176677],[71110.0,0.2],[71111.0,0.06265016]]]
["bitfinex","BTCUSD",1717631978291,[[71105.0,0.007],[71093.0,0.14066],[71092.0,0.01666431],[71090.0,0.0634],[71089.0,0.0295]],[[71106.0,0.44659598],[71107.0,0.1575],[71109.0,0.04176677],[71110.0,0.2],[71111.0,0.06265016]]]
["bitfinex","BTCUSD",1717631978507,[[71092.0,0.01666431],[71089.0,0.0295]],[[71106.0,0.44659598],[71107.0,0.1575],[71110.0,0.2]]]
["bitfinex","BTCUSD",1717631978508,[[71092.0,0.01666431],[71089.0,0.140667],[71084.0,0.0634],[71076.0,0.28155723],[71075.0,0.00948199]],[[71094.0,0.21966098],[71100.0,0.01],[71106.0,0.21971893],[71107.0,0.1575],[71108.0,0.2]]]
["bitfinex","BTCUSD",1717631978702,[[71084.0,0.0634],[71076.0,0.28155723],[71075.0,0.00948199]],[[71094.0,0.21966098],[71100.0,0.01],[71106.0,0.21971893],[71107.0,0.1575],[71108.0,0.2]]]
["bitfinex","BTCUSD",1717631978703,[[71086.0,0.57404345],[71085.0,0.0295],[71084.0,0.0634],[71076.0,0.281388],[71075.0,0.00965122]],[[71087.0,0.2],[71088.0,0.01966098],[71093.0,0.07222824],[71095.0,0.1621],[71099.0,0.01]]]
["bitfinex","BTCUSD",1717631978906,[[71086.0,0.240674],[71085.0,0.0295],[71084.0,0.08050166],[71076.0,0.28155723],[71075.0,0.00948199]],[[71087.0,0.2],[71088.0,0.01966098],[71093.0,0.07222824],[71095.0,0.1621],[71099.0,0.01]]]
["bitfinex","BTCUSD",1717631979138,[[71086.0,0.240674],[71085.0,0.0295],[71084.0,0.08050166],[71077.0,0.17106923],[71076.0,0.281388]],[[71087.0,0.2],[71093.0,0.07222824],[71095.0,0.1621]]]
["bitfinex","BTCUSD",1717631979139,[[71086.0,0.240674],[71085.0,0.0295],[71084.0,0.08050166],[71077.0,0.17106923],[71076.0,0.281388]],[[71087.0,0.2],[71089.0,0.01966098],[71093.0,0.07222824],[71095.0,0.1621],[71100.0,0.01]]]
["bitfinex","BTCUSD",1717631979326,[[71086.0,0.240674],[71085.0,0.0295],[71084.0,0.08050166],[71079.0,0.02538844],[71077.0,0.1709]],[[71087.0,0.2],[71092.0,0.01966098],[71093.0,0.07222824],[71095.0,0.1621],[71103.0,0.08222824]]]
["bitfinex","BTCUSD",1717631979725,[[71086.0,0.240674],[71085.0,0.0295],[71084.0,0.08050166],[71079.0,0.02521921],[71077.0,0.17106923]],[[71087.0,0.2],[71092.0,0.01966098],[71093.0,0.07222824],[71095.0,0.1621],[71103.0,0.08222824]]]
["bitfinex","BTCUSD",1717631979933,[[71086.0,0.240674],[71085.0,0.0295],[71084.0,0.08050166],[71079.0,0.02521921],[71077.0,0.17106923]],[[71087.0,0.2],[71092.0,0.01966098],[71095.0,0.1621],[71103.0,0.08222824],[71111.0,0.2]]]
["bitfinex","BTCUSD",1717631980106,[[71092.0,0.140661],[71086.0,0.111],[71085.0,0.0295],[71084.0,0.08050166],[71079.0,0.02538844]],[[71093.0,0.2],[71097.0,0.01966098],[71099.0,0.1652],[71103.0,0.07222824],[71104.0,0.140639]]]
["bitfinex","BTCUSD",1717631980295,[[71092.0,0.140661],[71086.0,0.111],[71085.0,0.0295],[71084.0,0.08050166],[71082.0,0.00016923]],[[71093.0,0.2],[71095.0,0.01966098],[71099.0,0.1652],[71103.0,0.07222824],[71106.0,0.22971893]]]
["bitfinex","BTCUSD",1717631980497,[[71092.0,0.140661],[71086.0,0.111],[71085.0,0.0295],[71084.0,0.08050166]],[[71093.0,0.2],[71099.0,0.1652],[71103.0,0.07222824],[71106.0,0.22971893]]]
["bitfinex","BTCUSD",1717631980498,[[71092.0,0.154661],[71086.0,0.111],[71085.0,0.0295],[71084.0,0.08050166],[71083.0,0.00016923]],[[71093.0,0.2],[71094.0,0.001],[71096.0,0.01966098],[71099.0,0.1652],[71103.0,0.07222824]]]
["bitfinex","BTCUSD",1717631980696,[[71092.0,0.154661],[71086.0,0.111],[71085.0,0.0295],[71084.0,0.08050166],[71082.0,0.00016923]],[[71093.0,0.2],[71094.0,0.001],[71096.0,0.01966098],[71099.0,0.1652],[71103.0,0.07222824]]]
["bitfinex","BTCUSD",1717631980916,[[71092.0,0.140662],[71088.0,0.281339],[71086.0,0.111],[71085.0,0.0295],[71084.0,0.08050166]],[[71093.0,0.2],[71098.0,0.01966098],[71103.0,0.07222824],[71104.0,0.1652],[71106.0,0.0753]]]
["bitfinex","BTCUSD",1717631981133,[[71092.0,0.140662],[71086.0,0.111],[71085.0,0.0295],[71084.0,0.08050166]],[[71093.0,0.2],[71098.0,0.01966098],[71103.0,0.07222824],[71104.0,0.1652],[71106.0,0.0753]]]
["bitfinex","BTCUSD",1717631981134,[[71092.0,0.140662],[71086.0,0.111],[71085.0,0.0295],[71084.0,0.08050166],[71082.0,0.1709]],[[71093.0,0.2],[71095.0,0.01966098],[71103.0,0.07222824],[71104.0,0.1652],[71106.0,0.0853]]]
["bitfinex","BTCUSD",1717631981356,[[71092.0,0.143662],[71086.0,0.111],[71085.0,0.0295],[71084.0,0.08050166],[71082.0,0.1709]],[[71093.0,0.2],[71096.0,0.01966098],[71103.0,0.21286924],[71104.0,0.1652],[71106.0,0.0753]]]
["bitfinex","BTCUSD",1717631981579,[[71092.0,0.143662],[71086.0,0.1],[71085.0,0.0295],[71084.0,0.08050166],[71082.0,0.1709]],[[71093.0,0.21966098],[71103.0,0.08222824],[71104.0,0.1652],[71106.0,0.0753],[71110.0,0.04176677]]]
["bitfinex","BTCUSD",1717631981780,[[71092.0,0.143662],[71086.0,0.1],[71085.0,0.0295],[71084.0,0.08050166]],[[71093.0,0.21966098],[71103.0,0.08222824],[71104.0,0.1652],[71106.0,0.0753]]]
["bitfinex","BTCUSD",1717631981781,[[71092.0,0.143662],[71086.0,0.11],[71085.0,0.0295],[71084.0,0.08050166],[71064.0,0.009493]],[[71093.0,0.21966098],[71099.0,0.01],[71103.0,0.07222824],[71104.0,0.305839],[71106.0,0.0753]]]
["bitfinex","BTCUSD",1717631981977,[[71092.0,0.140662],[71086.0,0.11],[71085.0,0.0295],[71084.0,0.08050166],[71078.0,0.1709]],[[71093.0,0.21966098],[71099.0,0.01],[71103.0,0.07222824],[71104.0,0.305839],[71106.0,0.0753]]]
["bitfinex","BTCUSD",1717631982178,[[71092.0,0.140662],[71086.0,0.1],[71085.0,0.0295],[71084.0,0.08050166],[71078.0,0.1709]],[[71093.0,0.21966098],[71101.0,0.01],[71103.0,0.07222824],[71104.0,0.305839],[71105.0,0.4715]]]
["bitfinex","BTCUSD",1717631982482,[[71092.0,0.142662],[71086.0,0.1],[71085.0,0.0295],[71084.0,0.08050166],[71077.0,0.1709]],[[71093.0,0.21966098],[71101.0,0.01],[71103.0,0.07222824],[71104.0,0.305839],[71105.0,0.4715]]]
["bitfinex","BTCUSD",1717631982684,[[71092.0,0.140662],[71086.0,0.1],[71085.0,0.0295],[71084.0,0.08050166],[71077.0,0.17106923]],[[71093.0,0.21966098],[71101.0,0.01],[71103.0,0.07222824],[71104.0,0.1652],[71105.0,0.4715]]]
["bitfinex","BTCUSD",1717631983044,[[71092.0,0.142662],[71086.0,0.1],[71085.0,0.0295],[71084.0,0.08050166],[71079.0,0.02538844]],[[71093.0,0.21966098],[71103.0,0.08222824],[71104.0,0.1652],[71105.0,0.4715],[71108.0,0.140632]]]
["bitfinex","BTCUSD",1717631983688,[[71092.0,0.145662],[71086.0,0.1],[71085.0,0.0295],[71084.0,0.08050166],[71079.0,0.02538844]],[[71093.0,0.21966098],[71103.0,0.08222824],[71104.0,0.1652],[71105.0,0.4715],[71108.0,0.140632]]]
["bitfinex","BTCUSD",1717631983892,[[71092.0,0.145662],[71086.0,0.1],[71085.0,0.0295],[71084.0,0.08050166],[71079.0,0.02538844]],[[71093.0,0.21966098],[71103.0,0.08222824],[71104.0,0.1652],[71105.0,0.4715],[71107.0,0.140633]]]
["bitfinex","BTCUSD",1717631984096,[[71092.0,0.142662],[71086.0,0.1],[71085.0,0.0295],[71084.0,0.08050166],[71079.0,0.02538844]],[[71093.0,0.21966098],[71103.0,0.08222824],[71104.0,0.1652],[71105.0,0.4715],[71107.0,0.140633]]]
["bitfinex","BTCUSD",1717631984521,[[71092.0,0.145662],[71086.0,0.1],[71085.0,0.0295],[71084.0,0.08050166],[71079.0,0.02521921]],[[71093.0,0.21966098],[71102.0,0.01],[71103.0,0.07222824],[71104.0,0.1652],[71105.0,0.4715]]]
["bitfinex","BTCUSD",1717631984746,[[71092.0,0.145662],[71086.0,0.1],[71085.0,0.0295],[71084.0,0.08050166],[71079.0,0.19611921]],[[71093.0,0.21966098],[71103.0,0.07222824],[71104.0,0.1652],[71105.0,0.4715]]]
["bitfinex","BTCUSD",1717631984747,[[71092.0,0.145662],[71086.0,0.1],[71085.0,0.0295],[71084.0,0.08050166],[71079.0,0.19611921]],[[71093.0,0.21966098],[71101.0,0.01],[71103.0,0.07222824],[71104.0,0.1652],[71105.0,0.4715]]]
["bitfinex","BTCUSD",1717631985144,[[71092.0,0.005],[71086.0,0.1],[71085.0,0.0295],[71084.0,0.08050166],[71079.0,0.19611921]],[[71103.0,0.07222824],[71104.0,0.1652],[71105.0,0.4715],[71109.0,0.04176677],[71119.0,0.43336945]]]
["bitfinex","BTCUSD",1717631985348,[[71092.0,0.005],[71086.0,0.1],[71085.0,0.0295],[71084.0,0.08050166],[71079.0,0.19611921]],[[71103.0,0.07222824],[71104.0,0.1652],[71109.0,0.04176677],[71119.0,0.43336945],[71124.0,0.1]]]
["bitfinex","BTCUSD",1717631985561,[[71092.0,0.005],[71085.0,0.1295],[71084.0,0.08050166],[71079.0,0.19611921],[71064.0,0.180393]],[[71103.0,0.07222824],[71104.0,0.1652],[71110.0,0.04176677],[71112.0,0.1348784],[71114.0,0.08353355]]]
["bitfinex","BTCUSD",1717631985764,[[71092.0,0.005],[71085.0,0.1295],[71084.0,0.08050166],[71079.0,0.19611921],[71064.0,0.180393]],[[71103.0,0.07222824],[71104.0,0.1652],[71112.0,0.11399501],[71114.0,0.06265016],[71116.0,0.08353355]]]
["bitfinex","BTCUSD",1717631985987,[[71092.0,0.005],[71086.0,0.1709],[71085.0,0.1295],[71084.0,0.08050166],[71079.0,0.02521921]],[[71103.0,0.07222824],[71104.0,0.1652],[71112.0,0.11399501],[71114.0,0.06265016],[71116.0,0.08353355]]]
["bitfinex","BTCUSD",1717631985988,[[71092.0,0.005],[71086.0,0.1709],[71085.0,0.1295],[71084.0,0.08050166],[71079.0,0.02521921]],[[71103.0,0.07222824],[71104.0,0.1652],[71112.0,0.07222824],[71114.0,0.04176677],[71116.0,0.06265016]]]
["bitfinex","BTCUSD",1717631986190,[[71093.0,0.0929],[71092.0,0.005],[71087.0,0.1],[71086.0,0.1709],[71084.0,0.01710166]],[[71103.0,0.07222824],[71104.0,0.1652],[71112.0,0.07222824],[71114.0,0.04176677],[71116.0,0.06265016]]]
["bitfinex","BTCUSD",1717631986344,[[71093.0,0.0929],[71092.0,0.003],[71087.0,0.1],[71086.0,0.1709],[71084.0,0.01710166]],[[71103.0,0.07222824],[71104.0,0.1652],[71112.0,0.07222824],[71113.0,0.04176677],[71115.0,0.11893316]]]
["bitfinex","BTCUSD",1717631986550,[[71093.0,0.0929],[71092.0,0.003],[71087.0,0.1],[71086.0,0.1709],[71084.0,0.01710166]],[[71103.0,0.07222824],[71104.0,0.1652],[71112.0,0.07222824],[71113.0,0.04176677],[71115.0,0.056283]]]
["bitfinex","BTCUSD",1717631986755,[[71092.0,0.001],[71089.0,0.0634],[71088.0,0.0295],[71087.0,0.1],[71086.0,0.1709]],[[71103.0,0.08222824],[71104.0,0.1652],[71112.0,0.07222824],[71115.0,0.04176677],[71117.0,0.06265016]]]
["bitfinex","BTCUSD",1717631986957,[[71092.0,0.001],[71089.0,0.0634],[71088.0,0.0295],[71087.0,0.1],[71060.0,0.04197831]],[[71103.0,0.08222824],[71104.0,0.1652],[71112.0,0.07222824],[71116.0,0.04176677],[71118.0,0.06265016]]]
["bitfinex","BTCUSD",1717631987186,[[71092.0,0.002],[71089.0,0.0634],[71088.0,0.0295],[71087.0,0.1709],[71085.0,0.1]],[[71103.0,0.09222824],[71104.0,0.1652],[71112.0,0.07222824],[71116.0,0.04176677],[71117.0,0.056282]]]
["bitfinex","BTCUSD",1717631987379,[[71093.0,0.0929],[71092.0,0.14641893],[71085.0,0.1],[70932.0,50.1396737],[70825.0,0.21641235]],[[71103.0,0.09222824],[71109.0,0.1558],[71111.0,0.0755],[71112.0,0.07222824],[71116.0,0.04176677]]]
["bitfinex","BTCUSD",1717631987583,[[71093.0,0.2638],[71092.0,0.14641893],[71085.0,0.1],[71062.0,0.04197831],[71060.0,0.06296746]],[[71103.0,0.09222824],[71109.0,0.1558],[71111.0,0.0755],[71112.0,0.07222824],[71118.0,0.04176677]]]
["bitfinex","BTCUSD",1717631987780,[[71093.0,0.0929],[71092.0,0.14541893],[71087.0,0.1709],[71085.0,0.1],[71062.0,0.04197831]],[[71103.0,0.08222824],[71109.0,0.1558],[71111.0,0.0755],[71112.0,0.07222824],[71118.0,0.04176677]]]
["bitfinex","BTCUSD",1717631988030,[[71093.0,0.0929],[71092.0,0.14441893],[71087.0,0.1709],[71085.0,0.1],[71058.0,0.11420655]],[[71103.0,0.07222824],[71109.0,0.1558],[71111.0,0.0755],[71112.0,0.07222824],[71114.0,0.04176677]]]
["bitfinex","BTCUSD",1717631988230,[[71093.0,0.0929],[71092.0,0.14541893],[71087.0,0.1709],[71085.0,0.1],[71058.0,0.11420655]],[[71103.0,0.08222824],[71109.0,0.1558],[71111.0,0.0755],[71112.0,0.07222824],[71114.0,0.04176677]]]
["bitfinex","BTCUSD",1717631988432,[[71093.0,0.0939],[71092.0,0.14541893],[71087.0,0.1709],[71085.0,0.1],[71058.0,0.11420655]],[[71103.0,0.09222824],[71109.0,0.1558],[71111.0,0.0755],[71112.0,0.07222824],[71113.0,0.04176677]]]
["bitfinex","BTCUSD",1717631988573,[[71093.0,0.0939],[71092.0,0.14441893],[71087.0,0.1709],[71085.0,0.1],[71058.0,0.11420655]],[[71103.0,0.08222824],[71109.0,0.1558],[71111.0,0.0755],[71112.0,0.07222824]]]
["bitfinex","BTCUSD",1717631988574,[[71093.0,0.0939],[71092.0,0.14441893],[71087.0,0.1709],[71085.0,0.1],[71058.0,0.11420655]],[[71103.0,0.08222824],[71109.0,0.1558],[71111.0,0.0755],[71112.0,0.07222824],[71114.0,0.04176677]]]
["bitfinex","BTCUSD",1717631988781,[[71093.0,0.0929],[71092.0,0.14441893],[71087.0,0.1709],[71085.0,0.1],[71058.0,0.11420655]],[[71103.0,0.07222824],[71109.0,0.1558],[71111.0,0.0755],[71112.0,0.07222824],[71113.0,0.04176677]]]
["bitfinex","BTCUSD",1717631989586,[[71093.0,0.0939],[71092.0,0.14441893],[71087.0,0.1709],[71085.0,0.1],[71058.0,0.11420655]],[[71103.0,0.08222824],[71109.0,0.1558],[71111.0,0.0755],[71112.0,0.07222824],[71113.0,0.04176677]]]
["bitfinex","BTCUSD",1717631989787,[[71093.0,0.0939],[71092.0,0.14441893],[71085.0,0.2709],[71058.0,0.11420655],[70998.0,0.43280209]],[[71095.0,0.07222824],[71103.0,0.08222824],[71109.0,0.1558],[71111.0,0.0755],[71112.0,0.07222824]]]
["bitfinex","BTCUSD",1717631989989,[[71093.0,0.0939],[71092.0,0.14441893],[71085.0,0.2709],[71058.0,0.11420655],[71039.0,0.19544379]],[[71095.0,0.07222824],[71103.0,0.08222824],[71109.0,0.1558],[71111.0,0.0755],[71112.0,0.07222824]]]
["bitfinex","BTCUSD",1717631990236,[[71093.0,0.0949],[71092.0,0.14441893],[71085.0,0.2709],[71059.0,0.0514603],[71058.0,0.07222824]],[[71095.0,0.07222824],[71103.0,0.09222824],[71109.0,0.1558],[71111.0,0.0755],[71112.0,0.07222824]]]
["bitfinex","BTCUSD",1717631990587,[[71093.0,0.0939],[71092.0,0.14441893],[71085.0,0.2709],[71059.0,0.0514603],[71058.0,0.07222824]],[[71095.0,0.07222824],[71103.0,0.08222824],[71109.0,0.1558],[71111.0,0.0755],[71112.0,0.07222824]]]
["bitfinex","BTCUSD",1717631991138,[[71093.0,0.0949],[71092.0,0.14441893],[71085.0,0.2709],[71059.0,0.0514603],[71058.0,0.07222824]],[[71095.0,0.07222824],[71103.0,0.07222824],[71109.0,0.1558],[71111.0,0.0755],[71112.0,0.07222824]]]
["bitfinex","BTCUSD",1717631991316,[[71093.0,0.0949],[71092.0,0.14441893],[71085.0,0.2709],[71060.0,0.04197831],[71059.0,0.00948199]],[[71095.0,0.07222824],[71103.0,0.07222824],[71109.0,0.1558],[71111.0,0.0755],[71112.0,0.07222824]]]
["bitfinex","BTCUSD",1717631991509,[[71093.0,0.0959],[71092.0,0.14441893],[71085.0,0.2709],[71060.0,0.04197831],[71059.0,0.00948199]],[[71095.0,0.07222824],[71103.0,0.07222824],[71109.0,0.1558],[71111.0,0.0755],[71112.0,0.07222824]]]
["bitfinex","BTCUSD",1717631991752,[[71093.0,0.0959],[71092.0,0.14441893],[71085.0,0.2709],[71059.0,0.00948199]],[[71095.0,0.07222824],[71103.0,0.07222824],[71109.0,0.1558],[71111.0,0.0755],[71112.0,0.07222824]]]
["bitfinex","BTCUSD",1717631991753,[[71093.0,0.0959],[71092.0,0.14441893],[71085.0,0.2709],[71059.0,0.0514603],[71058.0,0.07222824]],[[71095.0,0.07222824],[71103.0,0.07222824],[71109.0,0.1558],[71111.0,0.0755],[71112.0,0.07222824]]]
["bitfinex","BTCUSD",1717631992579,[[71093.0,0.0959],[71092.0,0.16118686],[71085.0,0.2709],[71059.0,0.0514603],[71058.0,0.07222824]],[[71095.0,0.07222824],[71103.0,0.07222824],[71109.0,0.1558],[71111.0,0.0755],[71112.0,0.07222824]]]
["bitfinex","BTCUSD",1717631992994,[[71093.0,0.0959],[71092.0,0.16118686],[71091.0,0.1709],[71085.0,0.1],[71061.0,0.04597831]],[[71095.0,0.07222824],[71103.0,0.07222824],[71109.0,0.1558],[71111.0,0.0755],[71112.0,0.07222824]]]
["bitfinex","BTCUSD",1717631993201,[[71094.0,0.20781893],[71093.0,0.0325],[71092.0,0.01676793],[71091.0,0.1709],[71085.0,0.1]],[[71112.0,0.07222824],[71114.0,0.0763],[71117.0,0.04176677],[71119.0,0.11892916],[71120.0,0.22252824]]]
["bitfinex","BTCUSD",1717631993426,[[71101.0,0.0295],[71100.0,0.0634],[71099.0,0.1709],[71095.0,0.1],[71094.0,0.14441893]],[[71112.0,0.07222824],[71114.0,0.0763],[71120.0,0.22252824],[71121.0,0.43336945],[71122.0,0.04176677]]]
["bitfinex","BTCUSD",1717631993653,[[71102.0,0.14441893],[71101.0,0.0295],[71100.0,0.0634],[71099.0,0.1709],[71095.0,0.00638672]],[[71112.0,0.07222824],[71119.0,0.0763],[71120.0,0.22252824],[71124.0,0.04176677],[71125.0,0.056276]]]
["bitfinex","BTCUSD",1717631993863,[[71102.0,0.00652058],[71098.0,0.0929],[71093.0,0.003946],[71066.0,0.03442987],[71036.0,0.0961]],[[71104.0,0.07222824],[71112.0,0.07222824],[71120.0,0.07222824],[71124.0,0.43336945],[71125.0,0.04176677]]]
["bitfinex","BTCUSD",1717631994073,[[71102.0,0.00652058],[71098.0,0.2638],[71094.0,0.1],[71093.0,0.001946],[71066.0,0.07222824]],[[71104.0,0.07222824],[71107.0,0.1503],[71108.0,0.0763],[71112.0,0.07222824],[71120.0,0.07222824]]]
["bitfinex","BTCUSD",1717631994400,[[71098.0,0.2638],[71094.0,0.1],[71093.0,0.001946],[71066.0,0.07222824]],[[71104.0,0.07222824],[71107.0,0.1503],[71108.0,0.0763],[71112.0,0.07222824],[71120.0,0.07222824]]]
["bitfinex","BTCUSD",1717631994401,[[71103.0,0.15093945],[71098.0,0.1709],[71094.0,0.101],[71093.0,0.000946],[71074.0,0.07222824]],[[71106.0,0.00086],[71112.0,0.08222824],[71120.0,0.07222824],[71121.0,0.1503],[71122.0,0.11806677]]]
["bitfinex","BTCUSD",1717631994584,[[71104.0,0.123],[71103.0,0.15093945],[71094.0,0.101],[71093.0,0.000946],[71074.0,0.07222824]],[[71106.0,0.00086],[71112.0,0.08222824],[71120.0,0.07222824],[71122.0,0.11806677]]]
["bitfinex","BTCUSD",1717631994585,[[71104.0,0.123],[71103.0,0.15093945],[71094.0,0.102],[71093.0,0.000946],[71074.0,0.07222824]],[[71106.0,0.00086],[71112.0,0.02],[71120.0,0.07222824],[71122.0,0.04176677],[71123.0,0.1506089]]]
["bitfinex","BTCUSD",1717631994819,[[71105.0,0.40821893],[71104.0,0.12949604],[71094.0,0.002],[71093.0,0.000946],[71076.0,0.04197831]],[[71106.0,0.00086],[71112.0,0.02],[71120.0,0.07222824],[71123.0,0.0003089],[71124.0,0.0763]]]
["bitfinex","BTCUSD",1717631995025,[[71105.0,0.43771494],[71104.0,0.123],[71094.0,0.001],[71093.0,0.000946],[71081.0,0.04431895]],[[71106.0,0.00086],[71112.0,0.01],[71120.0,0.07222824],[71123.0,0.0003089],[71124.0,0.0763]]]
["bitfinex","BTCUSD",1717631995225,[[71105.0,0.43771494],[71104.0,0.1],[71102.0,0.014],[71094.0,0.001],[71093.0,0.000946]],[[71106.0,0.00086],[71112.0,0.01],[71120.0,0.07222824],[71123.0,0.0003089],[71126.0,0.2312]]]
["bitfinex","BTCUSD",1717631995433,[[71105.0,0.53771494],[71104.0,0.1],[71102.0,0.014],[71093.0,0.000946],[71082.0,0.07222824]],[[71106.0,0.00086],[71120.0,0.07222824],[71123.0,0.0003089],[71125.0,0.43336945],[71129.0,0.1657]]]
["bitfinex","BTCUSD",1717631995638,[[71105.0,0.53771494],[71093.0,0.000946],[71082.0,0.07222824],[70948.0,50.21641235],[70862.0,0.0775965]],[[71106.0,0.00086],[71120.0,0.07222824],[71123.0,0.0003089],[71125.0,0.43336945],[71129.0,0.1657]]]
["bitfinex","BTCUSD",1717631995848,[[71105.0,0.53771494],[71093.0,0.000946],[71082.0,0.07222824],[70862.0,0.0775965]],[[71106.0,0.00086],[71120.0,0.07222824],[71123.0,0.0003089],[71125.0,0.43336945],[71129.0,0.1657]]]
["bitfinex","BTCUSD",1717631995849,[[71105.0,0.53771494],[71104.0,0.012],[71096.0,0.02473427],[71093.0,0.000946],[71082.0,0.11420655]],[[71106.0,0.00186],[71120.0,0.07222824],[71123.0,0.0003089],[71125.0,0.43336945],[71129.0,0.1657]]]
["bitfinex","BTCUSD",1717631996081,[[71105.0,0.53771494],[71104.0,0.012],[71096.0,0.02473427],[71093.0,0.000946],[71082.0,0.07222824]],[[71106.0,0.00186],[71120.0,0.07222824],[71123.0,0.0003089],[71125.0,0.43336945],[71129.0,0.1657]]]
["bitfinex","BTCUSD",1717631996285,[[71105.0,0.53771494],[71096.0,0.02473427],[71093.0,0.000946],[71080.0,0.04197831],[71078.0,0.06296746]],[[71106.0,0.00186],[71120.0,0.07222824],[71123.0,0.0003089],[71125.0,0.43336945],[71129.0,0.002]]]
["bitfinex","BTCUSD",1717631996501,[[71105.0,0.53771494],[71096.0,0.02473427],[71093.0,0.000946],[71080.0,0.04197831],[71078.0,0.06296746]],[[71106.0,0.00186],[71118.0,0.1531],[71119.0,0.0816],[71120.0,0.07222824],[71123.0,0.0003089]]]
["bitfinex","BTCUSD",1717631996709,[[71105.0,0.53771494],[71096.0,0.02473427],[71093.0,0.000946],[71075.0,0.0514603],[71074.0,0.07222824]],[[71106.0,0.00186],[71118.0,0.1531],[71119.0,0.0816],[71120.0,0.07222824],[71123.0,0.0003089]]]
["bitfinex","BTCUSD",1717631997060,[[71105.0,0.53771494],[71102.0,0.014],[71096.0,0.02473427],[71093.0,0.000946],[71076.0,0.04197831]],[[71106.0,0.00186],[71118.0,0.1531],[71119.0,0.0816],[71120.0,0.07222824],[71123.0,0.0003089]]]
["bitfinex","BTCUSD",1717631997427,[[71105.0,0.53771494],[71096.0,0.02473427],[71093.0,0.000946],[71076.0,0.04197831],[70998.0,0.28565838]],[[71106.0,0.00186],[71118.0,0.1531],[71119.0,0.0816],[71120.0,0.07222824],[71123.0,0.0003089]]]
["bitfinex","BTCUSD",1717631997629,[[71105.0,0.54871494],[71096.0,0.02473427],[71093.0,0.000946],[71075.0,0.0514603],[71074.0,0.07222824]],[[71106.0,0.00286],[71118.0,0.1531],[71119.0,0.0816],[71120.0,0.07222824],[71123.0,0.0003089]]]
["bitfinex","BTCUSD",1717631997858,[[71105.0,0.55971494],[71096.0,0.02473427],[71093.0,0.000946],[71075.0,0.0514603],[71074.0,0.07222824]],[[71106.0,0.00386],[71118.0,0.1531],[71119.0,0.0816],[71120.0,0.07222824],[71123.0,0.0003089]]]
["bitfinex","BTCUSD",1717631998452,[[71105.0,0.1451352],[71104.0,0.0634],[71103.0,0.0295],[71098.0,0.1709],[71096.0,0.02473427]],[[71106.0,0.00386],[71118.0,0.1531],[71119.0,0.0816],[71120.0,0.07222824],[71123.0,0.0003089]]]
["bitfinex","BTCUSD",1717631999881,[[71105.0,0.1451352],[71104.0,0.0634],[71103.0,0.0295],[71098.0,0.1709],[70892.0,0.0620772]],[[71106.0,0.00386],[71118.0,0.1531],[71119.0,0.0816],[71120.0,0.07222824],[71123.0,0.0003089]]]