{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":308814,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1717459201452,[[68851.0,0.01386],[68846.0,0.081],[68842.0,0.166],[68836.0,0.24487613],[68835.0,0.0491]],[[68852.0,0.50893036],[68854.0,0.13585669],[68855.0,0.0792],[68856.0,0.26004586],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459202135,[[68851.0,0.01386],[68846.0,0.081],[68842.0,0.166],[68836.0,0.24487613],[68835.0,0.0491]],[[68852.0,0.44386284],[68854.0,0.13585669],[68855.0,0.0792],[68856.0,0.26004586],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459202334,[[68851.0,0.01386],[68846.0,0.081],[68842.0,0.166],[68836.0,0.24487613],[68835.0,0.0491]],[[68852.0,0.14243575],[68854.0,0.13585669],[68855.0,0.0792],[68856.0,0.26004586],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459202551,[[68851.0,0.01386],[68846.0,0.081],[68842.0,0.166],[68836.0,0.24519922],[68835.0,0.0491]],[[68852.0,0.04243575],[68853.0,0.1],[68854.0,0.0491],[68855.0,0.0792],[68856.0,0.1516]]]
["bitfinex","BTCUSD",1717459202876,[[68851.0,0.09586],[68849.0,0.161],[68836.0,0.24519922],[68835.0,0.0491],[68751.0,0.002]],[[68852.0,0.14243575],[68854.0,0.0491],[68856.0,0.1516],[68857.0,0.0786],[68875.0,0.06091728]]]
["bitfinex","BTCUSD",1717459203053,[[68851.0,0.09586],[68849.0,0.161],[68836.0,0.24519922],[68835.0,0.0491],[68828.0,0.0577413]],[[68852.0,0.24700209],[68854.0,0.0491],[68856.0,0.1516],[68857.0,0.0786],[68864.0,0.190946]]]
["bitfinex","BTCUSD",1717459203254,[[68851.0,0.09586],[68849.0,0.161],[68836.0,0.24519922],[68828.0,0.0577413],[68748.0,0.14463522]],[[68852.0,0.24700209],[68854.0,0.0491],[68856.0,0.1516],[68857.0,0.0786],[68864.0,0.190946]]]
["bitfinex","BTCUSD",1717459203489,[[68851.0,0.09586],[68849.0,0.161],[68836.0,0.02180445],[68835.0,0.0491],[68830.0,0.22339477]],[[68852.0,0.24700209],[68854.0,0.0491],[68856.0,0.1516],[68857.0,0.0786],[68864.0,0.190946]]]
["bitfinex","BTCUSD",1717459203704,[[68851.0,0.09586],[68849.0,0.161],[68835.0,0.0491],[68830.0,0.22339477],[68761.0,0.3184203]],[[68852.0,0.24700209],[68854.0,0.0491],[68856.0,0.1516],[68857.0,0.0786],[68864.0,0.190946]]]
["bitfinex","BTCUSD",1717459203911,[[68851.0,0.09586],[68849.0,0.161],[68835.0,0.0491],[68830.0,0.22339477],[68821.0,0.00043366]],[[68852.0,0.24700209],[68857.0,0.1277],[68859.0,0.161146],[68864.0,0.190946],[69095.0,50.0]]]
["bitfinex","BTCUSD",1717459204120,[[68851.0,0.09586],[68849.0,0.161],[68835.0,0.0491],[68830.0,0.22339477],[68824.0,0.00129366]],[[68852.0,0.24700209],[68857.0,0.1277],[68859.0,0.161146],[68864.0,0.190946],[68865.0,0.00943801]]]
["bitfinex","BTCUSD",1717459204325,[[68851.0,0.09586],[68849.0,0.161],[68835.0,0.0491],[68831.0,0.22339477],[68824.0,0.00129366]],[[68852.0,0.24700209],[68857.0,0.1277],[68859.0,0.161146],[68864.0,0.190946],[68865.0,0.00943801]]]
["bitfinex","BTCUSD",1717459204474,[[68851.0,0.09586],[68849.0,0.161],[68835.0,0.0491],[68832.0,0.22339477],[68824.0,0.00129366]],[[68852.0,0.24700209],[68857.0,0.1277],[68859.0,0.161146],[68864.0,0.190946],[68865.0,0.00943801]]]
["bitfinex","BTCUSD",1717459204763,[[68851.0,0.09586],[68849.0,0.161],[68835.0,0.0491],[68833.0,0.22339477],[68825.0,0.00043366]],[[68852.0,0.24700209],[68857.0,0.1277],[68859.0,0.161146],[68864.0,0.190946],[68865.0,0.00943801]]]
["bitfinex","BTCUSD",1717459204965,[[68851.0,0.01386],[68835.0,0.0491],[68833.0,0.22339477],[68825.0,0.1],[68823.0,0.05857666]],[[68852.0,0.24700209],[68857.0,0.1277],[68859.0,0.161146],[68864.0,0.190946],[68865.0,0.00943801]]]
["bitfinex","BTCUSD",1717459205119,[[68851.0,0.01386],[68835.0,0.0491],[68834.0,0.22339477],[68825.0,0.1],[68823.0,0.05857666]],[[68852.0,0.24700209],[68857.0,0.0786],[68859.0,0.161146],[68864.0,0.190946],[68865.0,0.00943801]]]
["bitfinex","BTCUSD",1717459205326,[[68851.0,0.01386],[68847.0,0.1514],[68846.0,0.0798],[68830.0,0.22339477],[68823.0,0.058143]],[[68852.0,0.24700209],[68859.0,0.164646],[68861.0,0.0823],[68863.0,0.100946],[68864.0,0.190946]]]
["bitfinex","BTCUSD",1717459205684,[[68851.0,0.245617],[68840.0,0.0491],[68831.0,0.0726619],[68830.0,0.22339477],[68827.0,0.1]],[[68852.0,0.24700209],[68859.0,0.164646],[68863.0,0.000946],[68864.0,0.000946],[68869.0,0.17422824]]]
["bitfinex","BTCUSD",1717459205905,[[68851.0,0.245617],[68831.0,0.0726619],[68830.0,0.22339477]],[[68852.0,0.24700209],[68859.0,0.164646],[68863.0,0.000946],[68864.0,0.000946],[68869.0,0.17422824]]]
["bitfinex","BTCUSD",1717459205906,[[68851.0,0.245617],[68846.0,0.0491],[68831.0,0.07222824],[68830.0,0.32339477],[68828.0,0.05817496]],[[68852.0,0.24700209],[68859.0,0.000946],[68863.0,0.000946],[68864.0,0.083246],[68865.0,0.17313801]]]
["bitfinex","BTCUSD",1717459206112,[[68851.0,0.39631867],[68846.0,0.0491],[68831.0,0.29562301],[68830.0,0.1],[68828.0,0.0577413]],[[68852.0,0.24700209],[68859.0,0.000946],[68863.0,0.000946],[68864.0,0.000946],[68865.0,0.25163801]]]
["bitfinex","BTCUSD",1717459206313,[[68851.0,0.39631867],[68843.0,0.0491],[68836.0,0.04357294],[68834.0,0.06535941],[68832.0,0.31054065]],[[68852.0,0.24700209],[68854.0,0.04339232],[68856.0,0.06508848],[68857.0,0.08678465],[68859.0,0.10942681]]]
["bitfinex","BTCUSD",1717459206428,[[68851.0,0.39631867],[68843.0,0.0491],[68836.0,0.04357294],[68834.0,0.06535941],[68832.0,0.41054065]],[[68852.0,0.24200209],[68854.0,0.04339232],[68855.0,0.005],[68856.0,0.06508848],[68857.0,0.08678465]]]
["bitfinex","BTCUSD",1717459206641,[[68851.0,0.39631867],[68843.0,0.0491],[68836.0,0.04357294],[68834.0,0.06535941],[68832.0,0.41054065]],[[68852.0,0.24700209],[68854.0,0.04339232],[68856.0,0.06508848],[68857.0,0.08678465],[68864.0,0.050046]]]
["bitfinex","BTCUSD",1717459206889,[[68851.0,0.39631867],[68843.0,0.0491],[68837.0,0.22339477],[68836.0,0.04357294],[68834.0,0.06535941]],[[68852.0,0.24200209],[68854.0,0.04839232],[68856.0,0.06508848],[68857.0,0.08678465],[68864.0,0.050046]]]
["bitfinex","BTCUSD",1717459207625,[[68851.0,0.39631867],[68846.0,0.0491],[68837.0,0.22339477],[68836.0,0.04357294],[68834.0,0.06535941]],[[68852.0,0.24200209],[68854.0,0.04839232],[68856.0,0.06508848],[68857.0,0.08678465],[68864.0,0.050046]]]
["bitfinex","BTCUSD",1717459208247,[[68851.0,0.5407376],[68840.0,0.1],[68838.0,0.07222824],[68837.0,0.22382843],[68836.0,0.04357294]],[[68852.0,0.14243575],[68854.0,0.04339232],[68855.0,0.09956634],[68856.0,0.06508848],[68857.0,0.08678465]]]
["bitfinex","BTCUSD",1717459208467,[[68851.0,0.5898376],[68840.0,0.1],[68838.0,0.29605667],[68836.0,0.04357294],[68835.0,0.1528]],[[68852.0,0.04243575],[68854.0,0.14339232],[68855.0,0.09956634],[68856.0,0.06508848],[68857.0,0.08678465]]]
["bitfinex","BTCUSD",1717459208671,[[68851.0,0.5407376],[68840.0,0.1],[68838.0,0.29562301],[68837.0,0.00043366],[68836.0,0.04357294]],[[68852.0,0.04243575],[68854.0,0.14339232],[68855.0,0.09956634],[68856.0,0.06508848],[68857.0,0.08678465]]]
["bitfinex","BTCUSD",1717459208879,[[68851.0,0.66518192],[68841.0,0.22339477],[68840.0,0.1],[68838.0,0.0726619],[68836.0,0.04357294]],[[68852.0,0.04243575],[68854.0,0.14339232],[68855.0,0.09956634],[68856.0,0.06508848],[68857.0,0.08678465]]]
["bitfinex","BTCUSD",1717459209448,[[68851.0,0.5898376],[68842.0,0.22339477],[68840.0,0.1],[68838.0,0.0726619],[68836.0,0.04357294]],[[68852.0,0.04243575],[68854.0,0.14339232],[68855.0,0.09956634],[68856.0,0.06508848],[68857.0,0.08678465]]]
["bitfinex","BTCUSD",1717459209655,[[68851.0,0.5898376],[68841.0,0.22339477],[68840.0,0.1],[68838.0,0.0726619],[68836.0,0.04357294]],[[68852.0,0.04243575],[68854.0,0.14339232],[68855.0,0.09956634],[68856.0,0.06508848],[68857.0,0.08678465]]]
["bitfinex","BTCUSD",1717459209876,[[68851.0,0.5407376],[68841.0,0.22339477],[68840.0,0.1],[68837.0,0.00043366],[68836.0,0.04357294]],[[68852.0,0.04243575],[68854.0,0.14339232],[68855.0,0.09956634],[68856.0,0.06508848],[68857.0,0.08678465]]]
["bitfinex","BTCUSD",1717459210076,[[68851.0,0.5898376],[68841.0,0.22339477],[68840.0,0.1],[68837.0,0.00043366],[68836.0,0.04357294]],[[68852.0,0.04243575],[68854.0,0.14339232],[68855.0,0.09956634],[68856.0,0.06508848],[68857.0,0.08678465]]]
["bitfinex","BTCUSD",1717459210281,[[68851.0,0.5898376],[68841.0,0.22339477],[68840.0,0.1],[68836.0,0.04357294]],[[68852.0,0.04243575],[68854.0,0.14339232],[68855.0,0.09956634],[68856.0,0.06508848],[68857.0,0.08678465]]]
["bitfinex","BTCUSD",1717459210282,[[68851.0,0.5898376],[68841.0,0.22339477],[68840.0,0.1],[68836.0,0.04357294],[68832.0,0.08757954]],[[68852.0,0.04243575],[68854.0,0.14339232],[68855.0,0.09956634],[68856.0,0.06508848],[68857.0,0.08678465]]]
["bitfinex","BTCUSD",1717459210512,[[68851.0,0.5407376],[68841.0,0.22339477],[68840.0,0.1],[68836.0,0.04357294],[68833.0,0.00043366]],[[68852.0,0.04243575],[68853.0,0.09956634],[68854.0,0.14339232],[68856.0,0.07008848],[68857.0,0.08678465]]]
["bitfinex","BTCUSD",1717459210731,[[68851.0,0.5407376],[68837.0,0.32339477],[68836.0,0.04357294],[68832.0,0.23994588],[68829.0,0.00129366]],[[68852.0,0.24700209],[68854.0,0.14339232],[68855.0,0.07222824],[68856.0,0.06508848],[68857.0,0.08678465]]]
["bitfinex","BTCUSD",1717459210945,[[68851.0,0.39631867],[68837.0,0.22339477],[68836.0,0.04357294],[68832.0,0.08714588],[68829.0,0.10129366]],[[68852.0,0.14662698],[68854.0,0.14339232],[68855.0,0.07222824],[68856.0,0.06508848],[68857.0,0.08678465]]]
["bitfinex","BTCUSD",1717459211158,[[68851.0,0.16511867],[68841.0,0.1553],[68838.0,0.22339477],[68836.0,0.04357294],[68832.0,0.08714588]],[[68852.0,0.24662698],[68854.0,0.04339232],[68855.0,0.07222824],[68856.0,0.06508848],[68857.0,0.08678465]]]
["bitfinex","BTCUSD",1717459211366,[[68851.0,0.32041867],[68848.0,0.0809],[68841.0,0.0491],[68838.0,0.26696771],[68836.0,0.06535941]],[[68852.0,0.24662698],[68855.0,0.07222824],[68859.0,0.04433832],[68861.0,0.23018848],[68862.0,0.079146]]]
["bitfinex","BTCUSD",1717459211581,[[68851.0,0.32041867],[68848.0,0.0809],[68841.0,0.0491],[68838.0,0.26696771],[68836.0,0.06535941]],[[68852.0,0.24662698],[68855.0,0.07222824],[68859.0,0.04433832],[68861.0,0.23018848],[68862.0,0.15137424]]]
["bitfinex","BTCUSD",1717459211799,[[68851.0,0.32041867],[68848.0,0.0809],[68838.0,0.26696771],[68836.0,0.06535941],[68835.0,0.08714588]],[[68852.0,0.24662698],[68855.0,0.07222824],[68859.0,0.04433832],[68861.0,0.27928848],[68862.0,0.15137424]]]
["bitfinex","BTCUSD",1717459212017,[[68851.0,0.32041867],[68848.0,0.0809],[68843.0,0.0491],[68838.0,0.26696771],[68836.0,0.06535941]],[[68852.0,0.24662698],[68855.0,0.07222824],[68859.0,0.04433832],[68861.0,0.23018848],[68862.0,0.15137424]]]
["bitfinex","BTCUSD",1717459212283,[[68851.0,0.32041867],[68848.0,0.0809],[68843.0,0.0491],[68838.0,0.04357294],[68837.0,0.28875418]],[[68852.0,0.24662698],[68855.0,0.07222824],[68859.0,0.04433832],[68861.0,0.23018848],[68862.0,0.15137424]]]
["bitfinex","BTCUSD",1717459212508,[[68851.0,0.32041867],[68848.0,0.0809],[68843.0,0.0491],[68838.0,0.04357294],[68837.0,0.22339477]],[[68852.0,0.24662698],[68855.0,0.07222824],[68859.0,0.04433832],[68861.0,0.27928848],[68862.0,0.15137424]]]
["bitfinex","BTCUSD",1717459212726,[[68851.0,0.32041867],[68848.0,0.0809],[68838.0,0.04357294],[68837.0,0.22339477],[68826.0,0.13115249]],[[68852.0,0.24662698],[68855.0,0.07222824],[68859.0,0.04433832],[68861.0,0.27928848],[68862.0,0.15137424]]]
["bitfinex","BTCUSD",1717459212950,[[68851.0,0.32041867],[68848.0,0.0809],[68843.0,0.0491],[68837.0,0.22339477],[68826.0,0.13115249]],[[68852.0,0.24662698],[68855.0,0.07222824],[68859.0,0.04433832],[68861.0,0.27928848],[68862.0,0.15137424]]]
["bitfinex","BTCUSD",1717459212951,[[68851.0,0.32041867],[68848.0,0.0809],[68843.0,0.0491],[68839.0,0.22339477],[68837.0,0.04357294]],[[68852.0,0.24662698],[68855.0,0.07222824],[68858.0,0.04339232],[68859.0,0.000946],[68860.0,0.06603448]]]
["bitfinex","BTCUSD",1717459213160,[[68851.0,0.32041867],[68848.0,0.0809]],[[68852.0,0.24662698],[68859.0,0.000946],[68860.0,0.06603448]]]
["bitfinex","BTCUSD",1717459213161,[[68851.0,0.4648376],[68848.0,0.0809],[68846.0,0.0491],[68838.0,0.22339477],[68836.0,0.14357294]],[[68852.0,0.14206064],[68854.0,0.09956634],[68857.0,0.04839232],[68859.0,0.06603448],[68860.0,0.000946]]]
["bitfinex","BTCUSD",1717459213379,[[68851.0,0.5437376],[68849.0,0.0491],[68838.0,0.22339477],[68837.0,0.1],[68836.0,0.04357294]],[[68852.0,0.04206064],[68853.0,0.1],[68855.0,0.09956634],[68857.0,0.04339232],[68858.0,0.005]]]
["bitfinex","BTCUSD",1717459213619,[[68851.0,0.5437376],[68849.0,0.0491],[68838.0,0.26696771],[68837.0,0.16535941],[68835.0,0.08757954]],[[68852.0,0.04206064],[68855.0,0.09956634],[68858.0,0.005]]]
["bitfinex","BTCUSD",1717459213620,[[68851.0,0.5437376],[68849.0,0.0491],[68838.0,0.26696771],[68837.0,0.16535941],[68835.0,0.08757954]],[[68852.0,0.04206064],[68854.0,0.1],[68855.0,0.09956634],[68858.0,0.005],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459213829,[[68851.0,0.5437376],[68849.0,0.0491],[68839.0,0.26696771],[68837.0,0.16535941],[68835.0,0.08714588]],[[68852.0,0.04206064],[68853.0,0.09956634],[68854.0,0.1],[68856.0,0.005],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459214034,[[68851.0,0.5437376],[68849.0,0.0491],[68840.0,0.22339477],[68839.0,0.04357294],[68837.0,0.16535941]],[[68852.0,0.14206064],[68853.0,0.09956634],[68854.0,0.1],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459214035,[[68851.0,0.5437376],[68849.0,0.0491],[68840.0,0.22339477],[68839.0,0.04357294],[68837.0,0.16535941]],[[68852.0,0.14206064],[68853.0,0.09956634],[68854.0,0.1],[68857.0,0.005],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459214241,[[68851.0,0.5437376],[68849.0,0.0491],[68840.0,0.22339477],[68839.0,0.04357294],[68837.0,0.16535941]],[[68852.0,0.14206064],[68853.0,0.09956634],[68857.0,0.005],[68859.0,0.000946],[68882.0,0.1528]]]
["bitfinex","BTCUSD",1717459214451,[[68851.0,0.5437376],[68849.0,0.0491],[68840.0,0.22339477],[68839.0,0.04357294],[68837.0,0.16535941]],[[68852.0,0.14206064],[68853.0,0.09956634],[68857.0,0.005],[68859.0,0.000946],[68860.0,0.000946]]]
["bitfinex","BTCUSD",1717459214662,[[68851.0,0.5437376],[68849.0,0.0491],[68840.0,0.22339477],[68839.0,0.04357294],[68837.0,0.16535941]],[[68852.0,0.14206064],[68853.0,0.09956634],[68856.0,0.005],[68859.0,0.000946],[68860.0,0.000946]]]
["bitfinex","BTCUSD",1717459214889,[[68851.0,0.5437376],[68849.0,0.0491],[68840.0,0.22339477],[68839.0,0.04357294],[68837.0,0.16535941]],[[68852.0,0.14206064],[68853.0,0.09956634],[68857.0,0.005],[68859.0,0.000946],[68860.0,0.000946]]]
["bitfinex","BTCUSD",1717459215090,[[68851.0,0.39303593],[68849.0,0.0491],[68837.0,0.1],[68833.0,0.15323366],[68827.0,0.07222824]],[[68852.0,0.14206064],[68853.0,0.09956634],[68856.0,0.005],[68859.0,0.000946],[68860.0,0.000946]]]
["bitfinex","BTCUSD",1717459215294,[[68851.0,0.54372275],[68849.0,0.0491],[68841.0,0.22482885],[68840.0,0.04353917],[68838.0,0.06530876]],[[68852.0,0.14206064],[68853.0,0.09956634],[68856.0,0.005],[68859.0,0.000946],[68860.0,0.000946]]]
["bitfinex","BTCUSD",1717459215507,[[68851.0,0.54372275],[68849.0,0.0491],[68839.0,0.04353917],[68838.0,0.22482885],[68837.0,0.16530876]],[[68852.0,0.14206064],[68853.0,0.09956634],[68856.0,0.005],[68859.0,0.000946],[68860.0,0.000946]]]
["bitfinex","BTCUSD",1717459215717,[[68851.0,0.54372275],[68849.0,0.0491],[68838.0,0.22482885],[68837.0,0.16530876]],[[68852.0,0.14206064],[68853.0,0.09956634],[68856.0,0.005],[68859.0,0.000946],[68860.0,0.000946]]]
["bitfinex","BTCUSD",1717459215718,[[68851.0,0.54372275],[68849.0,0.0491],[68840.0,0.26836802],[68838.0,0.06530876],[68837.0,0.1]],[[68852.0,0.14206064],[68853.0,0.09956634],[68856.0,0.005],[68859.0,0.000946],[68860.0,0.000946]]]
["bitfinex","BTCUSD",1717459215922,[[68851.0,0.54372341],[68849.0,0.0491],[68841.0,0.22482812],[68840.0,0.22482885],[68839.0,0.04353917]],[[68852.0,0.14206064],[68853.0,0.09956634],[68856.0,0.005],[68859.0,0.000946],[68860.0,0.000946]]]
["bitfinex","BTCUSD",1717459216134,[[68851.0,0.54372341],[68849.0,0.0491],[68839.0,0.26836729],[68820.0,0.19286493],[68808.0,0.30770685]],[[68852.0,0.14206064],[68853.0,0.09956634],[68856.0,0.005],[68859.0,0.000946],[68860.0,0.000946]]]
["bitfinex","BTCUSD",1717459216341,[[68851.0,0.54372341],[68849.0,0.0491],[68840.0,0.22482812],[68839.0,0.04353917],[68827.0,0.07222824]],[[68852.0,0.14206064],[68853.0,0.09956634],[68856.0,0.005],[68859.0,0.000946],[68860.0,0.000946]]]
["bitfinex","BTCUSD",1717459216555,[[68851.0,0.16510448],[68838.0,0.26836729],[68836.0,0.06530876],[68834.0,0.08707835],[68832.0,0.10884793]],[[68852.0,0.21428888],[68853.0,0.09956634],[68856.0,0.005],[68859.0,0.000946],[68860.0,0.000946]]]
["bitfinex","BTCUSD",1717459216767,[[68851.0,0.16510448]],[[68852.0,0.21428888],[68853.0,0.09956634],[68859.0,0.000946],[68860.0,0.000946]]]
["bitfinex","BTCUSD",1717459216768,[[68851.0,0.16510448],[68843.0,0.0823],[68837.0,0.26836729],[68835.0,0.22470876],[68833.0,0.08707835]],[[68852.0,0.48515522],[68853.0,0.0491],[68857.0,0.081],[68859.0,0.000946],[68860.0,0.04431216]]]
["bitfinex","BTCUSD",1717459216969,[[68851.0,0.16510448],[68835.0,0.22470876]],[[68852.0,0.48515522],[68853.0,0.0491],[68857.0,0.081],[68859.0,0.000946],[68860.0,0.04431216]]]
["bitfinex","BTCUSD",1717459216970,[[68851.0,0.16510448],[68839.0,0.0823],[68836.0,0.22482812],[68835.0,0.1594],[68832.0,0.04353917]],[[68852.0,0.48515522],[68853.0,0.0491],[68855.0,0.04336616],[68857.0,0.14604924],[68859.0,0.08767832]]]
["bitfinex","BTCUSD",1717459217187,[[68851.0,0.16510448],[68839.0,0.0823],[68835.0,0.1594],[68834.0,0.0491],[68832.0,0.22482812]],[[68852.0,0.48515522],[68853.0,0.0491],[68854.0,0.04336616],[68856.0,0.06504924],[68857.0,0.081]]]
["bitfinex","BTCUSD",1717459217401,[[68851.0,0.014417],[68839.0,0.0823],[68835.0,0.1594],[68834.0,0.0491],[68830.0,0.26881427]],[[68852.0,0.48515522],[68853.0,0.09246616],[68855.0,0.06504924],[68857.0,0.16773232],[68859.0,0.1093614]]]
["bitfinex","BTCUSD",1717459217605,[[68851.0,0.014417],[68839.0,0.0823],[68835.0,0.1594],[68834.0,0.0491],[68829.0,0.26847153]],[[68852.0,0.48515522],[68853.0,0.09246616],[68857.0,0.16773232],[68859.0,0.1093614]]]
["bitfinex","BTCUSD",1717459217606,[[68851.0,0.014417],[68839.0,0.0823],[68835.0,0.1594],[68834.0,0.0491],[68829.0,0.26847153]],[[68852.0,0.52852138],[68853.0,0.0491],[68854.0,0.06504924],[68856.0,0.08673232],[68857.0,0.081]]]
["bitfinex","BTCUSD",1717459217819,[[68851.0,0.014417],[68847.0,0.1642],[68837.0,0.0491],[68829.0,0.26847153],[68827.0,0.137537]],[[68852.0,0.28999314],[68854.0,0.06504924],[68856.0,0.29813232],[68857.0,0.081],[68868.0,0.1]]]
["bitfinex","BTCUSD",1717459218027,[[68851.0,0.090017],[68847.0,0.1642],[68843.0,0.0491],[68830.0,0.04353917],[68829.0,0.22493236]],[[68852.0,0.24662698],[68853.0,0.04336616],[68855.0,0.06504924],[68857.0,0.08673232],[68859.0,0.1093614]]]
["bitfinex","BTCUSD",1717459218251,[[68851.0,0.091517],[68847.0,0.1642],[68843.0,0.0491],[68833.0,0.1],[68832.0,0.04397283]],[[68852.0,0.14206064],[68853.0,0.09956634],[68855.0,0.04336616],[68856.0,0.005],[68857.0,0.06504924]]]
["bitfinex","BTCUSD",1717459218465,[[68851.0,0.44463593],[68841.0,0.1],[68836.0,0.1528],[68835.0,0.04397283],[68834.0,0.07222824]],[[68852.0,0.14206064],[68855.0,0.04336616]]]
["bitfinex","BTCUSD",1717459218466,[[68851.0,0.44463593],[68841.0,0.1],[68836.0,0.1528],[68835.0,0.04397283],[68834.0,0.07222824]],[[68852.0,0.12500485],[68855.0,0.09956634],[68858.0,0.04836616],[68859.0,0.000946],[68860.0,0.06599524]]]
["bitfinex","BTCUSD",1717459218687,[[68851.0,0.5953331],[68841.0,0.1],[68837.0,0.26761153],[68836.0,0.1528],[68835.0,0.06574242]],[[68852.0,0.12500485],[68854.0,0.1],[68855.0,0.09956634],[68858.0,0.005],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459218897,[[68851.0,0.5462331],[68841.0,0.1],[68838.0,0.22407236],[68837.0,0.04353917],[68836.0,0.1528]],[[68852.0,0.12500485],[68855.0,0.09956634],[68858.0,0.005],[68859.0,0.000946],[68863.0,0.07317424]]]
["bitfinex","BTCUSD",1717459219106,[[68851.0,0.5462331],[68849.0,0.0491],[68841.0,0.1],[68838.0,0.26761153],[68836.0,0.21810876]],[[68852.0,0.12500485],[68853.0,0.01723658],[68854.0,0.09956634],[68857.0,0.005],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459219315,[[68851.0,0.5462331],[68849.0,0.0491],[68841.0,0.1],[68839.0,0.22407236],[68838.0,0.04353917]],[[68852.0,0.12500485],[68855.0,0.09956634],[68858.0,0.005],[68859.0,0.000946],[68878.0,0.199449]]]
["bitfinex","BTCUSD",1717459219531,[[68851.0,0.5462331],[68849.0,0.0491],[68841.0,0.1],[68838.0,0.04353917],[68837.0,0.22407236]],[[68852.0,0.12500485],[68855.0,0.09956634],[68858.0,0.005],[68859.0,0.000946],[68878.0,0.199449]]]
["bitfinex","BTCUSD",1717459219748,[[68851.0,0.5462331],[68849.0,0.0491],[68841.0,0.1],[68838.0,0.26761153],[68834.0,0.15974025]],[[68852.0,0.02500485],[68854.0,0.1],[68855.0,0.09956634],[68858.0,0.005],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459220029,[[68851.0,0.5462331],[68849.0,0.0491],[68841.0,0.1],[68838.0,0.04353917],[68837.0,0.22407236]],[[68852.0,0.02500485],[68854.0,0.1],[68855.0,0.09956634],[68858.0,0.005],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459220030,[[68851.0,0.5462331],[68849.0,0.0491],[68841.0,0.1],[68838.0,0.04353917],[68837.0,0.22407236]],[[68852.0,0.12500485],[68854.0,0.1],[68855.0,0.09956634],[68858.0,0.005],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459220235,[[68851.0,0.5462331],[68849.0,0.0491],[68841.0,0.1],[68838.0,0.04353917],[68837.0,0.22407236]],[[68852.0,0.12500485],[68855.0,0.09956634],[68858.0,0.005],[68859.0,0.000946],[68953.0,0.69616731]]]
["bitfinex","BTCUSD",1717459220468,[[68851.0,0.16511417],[68842.0,0.1567],[68840.0,0.0805],[68838.0,0.22407236],[68837.0,0.04352815]],[[68852.0,0.12500485],[68853.0,0.09956634],[68854.0,0.07222824],[68856.0,0.005],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459220689,[[68851.0,0.16511417],[68849.0,0.0805],[68843.0,0.0491],[68842.0,0.1567],[68837.0,0.26760051]],[[68852.0,0.22457119],[68854.0,0.07222824],[68855.0,0.005],[68858.0,0.1621],[68859.0,0.079346]]]
["bitfinex","BTCUSD",1717459220901,[[68851.0,0.16511417],[68849.0,0.0805],[68843.0,0.0491],[68842.0,0.1567],[68837.0,0.26760051]],[[68852.0,0.12500485],[68853.0,0.09956634],[68854.0,0.07222824],[68856.0,0.005],[68858.0,0.1621]]]
["bitfinex","BTCUSD",1717459221115,[[68851.0,0.16511417],[68849.0,0.0805],[68843.0,0.0491],[68836.0,0.22407236],[68835.0,0.04352815]],[[68852.0,0.22457119],[68854.0,0.07222824],[68855.0,0.005],[68858.0,0.1621],[68859.0,0.12270893]]]
["bitfinex","BTCUSD",1717459221333,[[68851.0,0.32181417],[68849.0,0.0805],[68843.0,0.0491],[68836.0,0.26760051],[68834.0,0.16529223]],[[68852.0,0.22457119],[68854.0,0.07222824],[68855.0,0.005],[68858.0,0.1621],[68859.0,0.079346]]]
["bitfinex","BTCUSD",1717459221546,[[68851.0,0.32181417],[68849.0,0.0805],[68843.0,0.0491],[68836.0,0.04352815],[68835.0,0.22407236]],[[68852.0,0.22457119],[68854.0,0.07222824],[68855.0,0.005],[68857.0,0.01714621],[68858.0,0.1621]]]
["bitfinex","BTCUSD",1717459221758,[[68851.0,0.32181417],[68849.0,0.0805],[68843.0,0.0491],[68836.0,0.26760051],[68802.0,0.75555335]],[[68852.0,0.22457119],[68854.0,0.07222824],[68855.0,0.005],[68857.0,0.01714621],[68858.0,0.1621]]]
["bitfinex","BTCUSD",1717459221966,[[68851.0,0.32181417],[68849.0,0.0805],[68843.0,0.0491],[68837.0,0.22407236],[68836.0,0.04352815]],[[68852.0,0.12500485],[68853.0,0.09956634],[68854.0,0.07222824],[68856.0,0.005],[68857.0,0.01714621]]]
["bitfinex","BTCUSD",1717459222380,[[68851.0,0.32181417],[68849.0,0.0805],[68843.0,0.0491],[68837.0,0.22407236],[68836.0,0.04352815]],[[68852.0,0.22457119],[68854.0,0.07222824],[68855.0,0.005],[68857.0,0.01714621],[68872.0,0.009449]]]
["bitfinex","BTCUSD",1717459222590,[[68851.0,0.32181417],[68849.0,0.0805],[68837.0,0.22407236],[68836.0,0.04352815],[68832.0,0.08748996]],[[68852.0,0.22457119],[68854.0,0.07222824],[68855.0,0.005],[68857.0,0.01714621],[68868.0,0.02552835]]]
["bitfinex","BTCUSD",1717459223007,[[68851.0,0.32181417],[68849.0,0.0805],[68844.0,0.0491],[68837.0,0.22407236],[68836.0,0.04352815]],[[68852.0,0.22457119],[68853.0,0.005],[68854.0,0.07222824],[68857.0,0.01714621],[68868.0,0.02552835]]]
["bitfinex","BTCUSD",1717459223227,[[68851.0,0.32181417],[68849.0,0.0805],[68837.0,0.22407236],[68836.0,0.04352815],[68828.0,0.04]],[[68852.0,0.22457119],[68853.0,0.005],[68854.0,0.07222824],[68857.0,0.01714621],[68868.0,0.02552835]]]
["bitfinex","BTCUSD",1717459223450,[[68851.0,0.32181417],[68849.0,0.0805],[68843.0,0.0491],[68837.0,0.22407236],[68835.0,0.04352815]],[[68852.0,0.22957119],[68854.0,0.07222824],[68857.0,0.01714621],[68859.0,0.12270893],[68860.0,0.050046]]]
["bitfinex","BTCUSD",1717459223667,[[68851.0,0.32181417],[68849.0,0.0805],[68843.0,0.0491],[68836.0,0.22407236],[68835.0,0.04352815]],[[68852.0,0.22957119],[68854.0,0.07222824],[68857.0,0.01714621],[68859.0,0.12270893],[68860.0,0.050046]]]
["bitfinex","BTCUSD",1717459223905,[[68851.0,0.32181417],[68849.0,0.0805],[68843.0,0.0491],[68837.0,0.22407236],[68835.0,0.04352815]],[[68852.0,0.22957119],[68854.0,0.07222824],[68857.0,0.01714621],[68859.0,0.12270893],[68860.0,0.050046]]]
["bitfinex","BTCUSD",1717459224169,[[68851.0,0.32181373],[68849.0,0.0805],[68843.0,0.0491],[68835.0,0.04352562],[68833.0,0.06528844]],[[68852.0,0.22457119],[68853.0,0.005],[68854.0,0.07222824],[68857.0,0.01714621],[68859.0,0.12272665]]]
["bitfinex","BTCUSD",1717459224444,[[68851.0,0.32181373],[68849.0,0.0805],[68843.0,0.0491],[68836.0,0.22526525],[68835.0,0.04352562]],[[68852.0,0.22457119],[68854.0,0.07222824],[68857.0,0.01714621],[68859.0,0.12272665]]]
["bitfinex","BTCUSD",1717459224445,[[68851.0,0.32181373],[68849.0,0.0805],[68843.0,0.0491],[68836.0,0.22526525],[68835.0,0.04352562]],[[68852.0,0.22457119],[68854.0,0.07722824],[68857.0,0.01714621],[68859.0,0.12272665],[68874.0,0.009449]]]
["bitfinex","BTCUSD",1717459224675,[[68851.0,0.32181373],[68849.0,0.0805],[68843.0,0.0491],[68836.0,0.22526525],[68835.0,0.04352562]],[[68852.0,0.22457119],[68854.0,0.07222824],[68855.0,0.005],[68857.0,0.01714621],[68859.0,0.12272665]]]
["bitfinex","BTCUSD",1717459224922,[[68851.0,0.32181373],[68849.0,0.0805],[68843.0,0.0491],[68837.0,0.22526525],[68835.0,0.04352562]],[[68852.0,0.22457119],[68854.0,0.07222824],[68855.0,0.005],[68857.0,0.01714621],[68859.0,0.12272665]]]
["bitfinex","BTCUSD",1717459225169,[[68851.0,0.32181373],[68849.0,0.0805],[68843.0,0.0491],[68838.0,0.22526525],[68836.0,0.04352562]],[[68852.0,0.22457119],[68854.0,0.07222824],[68855.0,0.005],[68857.0,0.01714621],[68859.0,0.079346]]]
["bitfinex","BTCUSD",1717459225386,[[68851.0,0.32181373],[68849.0,0.0805],[68843.0,0.0491],[68837.0,0.22526525],[68836.0,0.04352562]],[[68852.0,0.22457119],[68854.0,0.07222824],[68855.0,0.005],[68857.0,0.01714621],[68859.0,0.079346]]]
["bitfinex","BTCUSD",1717459225604,[[68851.0,0.32181373],[68849.0,0.0805],[68843.0,0.0491],[68838.0,0.22526525],[68836.0,0.04352562]],[[68852.0,0.22457119],[68854.0,0.07222824],[68855.0,0.005],[68857.0,0.01714621],[68859.0,0.079346]]]
["bitfinex","BTCUSD",1717459225809,[[68851.0,0.32181373],[68849.0,0.0805],[68843.0,0.0491],[68837.0,0.22526525],[68836.0,0.04352562]],[[68852.0,0.22444963],[68854.0,0.07222824],[68855.0,0.005],[68857.0,0.01714621],[68859.0,0.079346]]]
["bitfinex","BTCUSD",1717459226051,[[68851.0,0.32181373],[68849.0,0.0805],[68843.0,0.0491],[68837.0,0.22526525],[68836.0,0.04352562]],[[68852.0,0.22444963],[68854.0,0.005],[68857.0,0.01714621],[68859.0,0.079346],[68875.0,0.200946]]]
["bitfinex","BTCUSD",1717459226317,[[68851.0,0.32181373],[68849.0,0.0805],[68843.0,0.0491],[68838.0,0.22526525],[68836.0,0.04352562]],[[68852.0,0.22444963],[68855.0,0.005],[68857.0,0.01714621],[68859.0,0.079346],[68875.0,0.100946]]]
["bitfinex","BTCUSD",1717459226564,[[68851.0,0.32181373],[68849.0,0.0805],[68843.0,0.0491],[68837.0,0.22526525],[68836.0,0.04352562]],[[68852.0,0.12488329],[68853.0,0.09956634],[68856.0,0.005],[68857.0,0.01714621],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459226794,[[68851.0,0.32181373],[68849.0,0.0805],[68843.0,0.0491],[68838.0,0.22526525],[68835.0,0.04352562]],[[68852.0,0.12488329],[68853.0,0.09956634],[68856.0,0.005],[68857.0,0.01714621],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459227009,[[68851.0,0.32181373],[68849.0,0.0805],[68843.0,0.0491],[68836.0,0.26879087],[68793.0,0.00858]],[[68852.0,0.12488329],[68854.0,0.09956634],[68857.0,0.02214621],[68859.0,0.000946],[68862.0,0.11511698]]]
["bitfinex","BTCUSD",1717459227213,[[68851.0,0.32181373],[68849.0,0.0805],[68843.0,0.0491],[68837.0,0.22526525],[68835.0,0.04352562]],[[68852.0,0.02488329],[68853.0,0.1],[68854.0,0.09956634],[68857.0,0.02214621],[68859.0,0.04432665]]]
["bitfinex","BTCUSD",1717459227439,[[68851.0,0.32181373],[68849.0,0.0805],[68843.0,0.0491],[68838.0,0.22526525],[68835.0,0.04352562]],[[68852.0,0.02488329],[68853.0,0.1],[68854.0,0.09956634],[68857.0,0.02214621],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459227626,[[68851.0,0.32181373],[68849.0,0.0805],[68843.0,0.0491]],[[68852.0,0.02488329],[68853.0,0.1],[68854.0,0.09956634],[68857.0,0.02214621],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459227627,[[68851.0,0.32181373],[68849.0,0.0805],[68843.0,0.0491],[68836.0,0.26879087],[68834.0,0.1657221]],[[68852.0,0.02488329],[68853.0,0.1],[68854.0,0.09956634],[68857.0,0.02214621],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459227896,[[68851.0,0.32181373],[68849.0,0.0805],[68843.0,0.0491],[68837.0,0.22526525],[68836.0,0.04352562]],[[68852.0,0.02488329],[68853.0,0.1],[68854.0,0.09956634],[68857.0,0.02214621],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459228128,[[68851.0,0.32181373],[68849.0,0.0805],[68843.0,0.0491],[68838.0,0.22526525],[68836.0,0.04352562]],[[68852.0,0.02488329],[68853.0,0.1],[68854.0,0.09956634],[68857.0,0.02214621],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459228376,[[68851.0,0.32181373],[68849.0,0.0805],[68843.0,0.0491],[68839.0,0.22526525],[68836.0,0.04352562]],[[68852.0,0.02488329],[68853.0,0.1],[68854.0,0.09956634],[68857.0,0.02214621],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459228596,[[68851.0,0.32181373],[68849.0,0.0805],[68843.0,0.0491],[68837.0,0.22526525],[68836.0,0.04352562]],[[68852.0,0.02488329],[68853.0,0.19956634],[68856.0,0.005],[68857.0,0.01714621],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459228820,[[68851.0,0.32181373],[68849.0,0.0805],[68843.0,0.0491],[68838.0,0.22526525],[68836.0,0.04352562]],[[68852.0,0.02488329],[68853.0,0.19956634],[68856.0,0.005],[68857.0,0.01714621],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459229038,[[68851.0,0.32181373],[68849.0,0.0805],[68843.0,0.0491],[68838.0,0.22526525],[68837.0,0.00043366]],[[68852.0,0.02488329],[68853.0,0.1],[68854.0,0.09956634],[68857.0,0.02214621],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459229243,[[68851.0,0.32181373],[68849.0,0.0805],[68843.0,0.0491],[68837.0,0.00043366]],[[68852.0,0.02488329],[68853.0,0.1],[68854.0,0.09956634],[68857.0,0.02214621],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459229244,[[68851.0,0.32181373],[68849.0,0.0805],[68843.0,0.0491],[68839.0,0.22526525],[68837.0,0.00043366]],[[68852.0,0.02488329],[68853.0,0.1],[68854.0,0.09956634],[68857.0,0.02214621],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459229470,[[68851.0,0.32181373],[68849.0,0.0805],[68843.0,0.0491],[68838.0,0.22526525],[68837.0,0.00043366]],[[68852.0,0.02488329],[68853.0,0.1],[68855.0,0.09956634],[68857.0,0.01714621],[68858.0,0.005]]]
["bitfinex","BTCUSD",1717459229678,[[68851.0,0.32181373],[68849.0,0.0805],[68838.0,0.22526525],[68837.0,0.00043366]],[[68852.0,0.02488329],[68853.0,0.1],[68855.0,0.09956634],[68857.0,0.01714621],[68858.0,0.005]]]
["bitfinex","BTCUSD",1717459229679,[[68851.0,0.53693266],[68849.0,0.0491],[68840.0,0.17222824],[68839.0,0.22526525],[68838.0,0.00043366]],[[68852.0,0.02488329],[68854.0,0.1],[68855.0,0.09956634],[68857.0,0.01714621],[68858.0,0.005]]]
["bitfinex","BTCUSD",1717459229888,[[68851.0,0.53693266],[68849.0,0.0491],[68840.0,0.1],[68839.0,0.22526525],[68838.0,0.00043366]],[[68852.0,0.02488329],[68854.0,0.1],[68855.0,0.09956634],[68857.0,0.01714621],[68858.0,0.005]]]
["bitfinex","BTCUSD",1717459230136,[[68851.0,0.53693266],[68849.0,0.0491],[68841.0,0.22526525],[68840.0,0.1],[68838.0,0.04395928]],[[68852.0,0.02488329],[68854.0,0.1],[68855.0,0.09956634],[68857.0,0.01714621],[68858.0,0.005]]]
["bitfinex","BTCUSD",1717459230549,[[68851.0,0.53693266],[68849.0,0.0491],[68841.0,0.22526525],[68840.0,0.1],[68838.0,0.04352562]],[[68852.0,0.02488329],[68854.0,0.1],[68855.0,0.09956634],[68857.0,0.01714621],[68858.0,0.005]]]
["bitfinex","BTCUSD",1717459230974,[[68851.0,0.53693266],[68849.0,0.0491],[68841.0,0.22526525],[68840.0,0.10043366],[68838.0,0.04352562]],[[68852.0,0.02488329],[68854.0,0.1],[68855.0,0.09956634],[68857.0,0.01714621],[68858.0,0.005]]]
["bitfinex","BTCUSD",1717459231183,[[68851.0,0.53693266],[68849.0,0.0491],[68841.0,0.22526525],[68840.0,0.1],[68839.0,0.00043366]],[[68852.0,0.17012229],[68854.0,0.1],[68855.0,0.09956634],[68857.0,0.01714621],[68858.0,0.005]]]
["bitfinex","BTCUSD",1717459231402,[[68851.0,0.53693266],[68849.0,0.0491],[68842.0,0.22526525],[68840.0,0.1],[68837.0,0.00043366]],[[68852.0,0.17012229],[68854.0,0.1],[68855.0,0.09956634],[68857.0,0.01714621],[68858.0,0.005]]]
["bitfinex","BTCUSD",1717459231618,[[68851.0,0.53693266],[68849.0,0.0491],[68841.0,0.22526525],[68840.0,0.1],[68838.0,0.00043366]],[[68852.0,0.27012229],[68854.0,0.1],[68855.0,0.09956634],[68857.0,0.01714621],[68858.0,0.005]]]
["bitfinex","BTCUSD",1717459231893,[[68851.0,0.53693266],[68849.0,0.0491],[68841.0,0.22526525],[68840.0,0.1],[68838.0,0.00043366]],[[68852.0,0.27012229],[68855.0,0.09956634],[68857.0,0.01714621],[68858.0,0.005],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459232108,[[68851.0,0.38623593],[68849.0,0.0491],[68840.0,0.1],[68838.0,0.00043366],[68832.0,0.10881406]],[[68852.0,0.27012229],[68855.0,0.09956634],[68857.0,0.01714621],[68858.0,0.005],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459232314,[[68851.0,0.5369268],[68849.0,0.0491],[68841.0,0.22514017],[68840.0,0.1],[68837.0,0.04395928]],[[68852.0,0.27012229],[68855.0,0.09956634],[68857.0,0.01714621],[68858.0,0.005],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459232780,[[68851.0,0.5369268],[68841.0,0.22514017],[68840.0,0.1],[68837.0,0.04395928],[68763.0,0.07222824]],[[68852.0,0.27012229],[68855.0,0.09956634],[68857.0,0.01714621],[68858.0,0.005],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459233024,[[68851.0,0.53692687],[68848.0,0.0491],[68841.0,0.22505308],[68840.0,0.1],[68837.0,0.04395481]],[[68852.0,0.27012229],[68855.0,0.09956634],[68857.0,0.01714621],[68858.0,0.005],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459233452,[[68851.0,0.53692687],[68848.0,0.0491],[68842.0,0.22505308],[68840.0,0.1],[68837.0,0.04395481]],[[68852.0,0.27012229],[68855.0,0.09956634],[68857.0,0.01714621],[68858.0,0.005],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459233661,[[68851.0,0.53692687],[68848.0,0.0491],[68841.0,0.22505308],[68840.0,0.1],[68837.0,0.04395481]],[[68852.0,0.27012229],[68855.0,0.09956634],[68857.0,0.01714621],[68858.0,0.005],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459233867,[[68851.0,0.53692687],[68848.0,0.0491],[68842.0,0.22505308],[68840.0,0.1],[68837.0,0.04395481]],[[68852.0,0.27012229],[68855.0,0.09956634],[68857.0,0.01714621],[68858.0,0.005],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459234083,[[68851.0,0.53692687],[68848.0,0.0491],[68840.0,0.1],[68837.0,0.04395481]],[[68852.0,0.27012229],[68855.0,0.09956634],[68857.0,0.01714621],[68858.0,0.005],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459234084,[[68851.0,0.53692687],[68848.0,0.0491],[68841.0,0.22505308],[68840.0,0.1],[68837.0,0.04395481]],[[68852.0,0.27012229],[68855.0,0.09956634],[68857.0,0.01714621],[68858.0,0.005],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459234286,[[68851.0,0.53692687],[68848.0,0.0491],[68842.0,0.22505308],[68840.0,0.1],[68837.0,0.04395481]],[[68852.0,0.27012229],[68855.0,0.09956634],[68857.0,0.01714621],[68858.0,0.005],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459234492,[[68851.0,0.53692687],[68848.0,0.0491],[68843.0,0.22505308],[68840.0,0.1],[68837.0,0.04395577]],[[68852.0,0.27012229],[68855.0,0.09956634],[68857.0,0.01714621],[68858.0,0.005],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459234705,[[68851.0,0.53692687],[68848.0,0.0491],[68841.0,0.22505308],[68840.0,0.1],[68837.0,0.04395577]],[[68852.0,0.27012229],[68855.0,0.09956634],[68857.0,0.01714621],[68858.0,0.005],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459234915,[[68851.0,0.53692687],[68848.0,0.0491],[68842.0,0.22505308],[68840.0,0.1],[68837.0,0.04395577]],[[68852.0,0.27012229],[68855.0,0.09956634],[68857.0,0.01714621],[68858.0,0.005],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459235094,[[68851.0,0.53692687],[68848.0,0.0491],[68843.0,0.22505308],[68840.0,0.1],[68837.0,0.04395577]],[[68852.0,0.27012229],[68855.0,0.09956634],[68857.0,0.01714621],[68858.0,0.005],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459235542,[[68851.0,0.53692687],[68848.0,0.0491],[68841.0,0.22505308],[68840.0,0.1],[68837.0,0.11618401]],[[68852.0,0.27012229],[68855.0,0.09956634],[68857.0,0.01714621],[68858.0,0.005],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459235762,[[68851.0,0.53692687],[68848.0,0.0491],[68842.0,0.22505308],[68840.0,0.1],[68837.0,0.11618401]],[[68852.0,0.27012229],[68855.0,0.09956634],[68857.0,0.01714621],[68858.0,0.005],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459235955,[[68851.0,0.53692687],[68848.0,0.0491],[68843.0,0.22505308],[68840.0,0.1],[68837.0,0.11618401]],[[68852.0,0.27012229],[68855.0,0.09956634],[68857.0,0.01714621],[68858.0,0.005],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459236195,[[68851.0,0.53692687],[68848.0,0.0491],[68841.0,0.22505308],[68840.0,0.1],[68837.0,0.11618401]],[[68852.0,0.27012229],[68855.0,0.09956634],[68857.0,0.01714621],[68858.0,0.005],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459236406,[[68851.0,0.53692687],[68848.0,0.0491],[68842.0,0.22505308],[68840.0,0.1],[68837.0,0.11618401]],[[68852.0,0.27012229],[68855.0,0.09956634],[68857.0,0.01714621],[68858.0,0.005],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459236626,[[68851.0,0.53692687],[68848.0,0.0491],[68843.0,0.22505308],[68840.0,0.1],[68837.0,0.11618401]],[[68852.0,0.27012229],[68855.0,0.09956634],[68857.0,0.01714621],[68858.0,0.005],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459236845,[[68851.0,0.53692687],[68848.0,0.0491],[68841.0,0.22505308],[68840.0,0.1],[68837.0,0.11618401]],[[68852.0,0.27012229],[68855.0,0.09956634],[68857.0,0.01714621],[68858.0,0.005],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459237030,[[68851.0,0.53692687],[68848.0,0.0491],[68842.0,0.22505308],[68840.0,0.1],[68837.0,0.11618401]],[[68852.0,0.27012229],[68855.0,0.09956634],[68857.0,0.01714621],[68858.0,0.005],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459237231,[[68851.0,0.53692687],[68848.0,0.0491],[68843.0,0.22505308],[68840.0,0.1],[68837.0,0.11618401]],[[68852.0,0.27012229],[68855.0,0.09956634],[68857.0,0.01714621],[68858.0,0.005],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459237436,[[68851.0,0.53692687],[68848.0,0.0491],[68844.0,0.22505308],[68840.0,0.1],[68837.0,0.11618401]],[[68852.0,0.27012229],[68855.0,0.09956634],[68857.0,0.01714621],[68858.0,0.005],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459237679,[[68851.0,0.53692687],[68841.0,0.22505308],[68840.0,0.1],[68837.0,0.11618401],[68836.0,0.22800391]],[[68852.0,0.27012229],[68855.0,0.09956634],[68857.0,0.01714621],[68858.0,0.005],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459237890,[[68851.0,0.53692687],[68847.0,0.0491],[68842.0,0.22505308],[68840.0,0.1],[68837.0,0.11618401]],[[68852.0,0.27012229],[68857.0,0.01714621],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459237891,[[68851.0,0.53692687],[68847.0,0.0491],[68842.0,0.22505308],[68840.0,0.1],[68837.0,0.11618401]],[[68852.0,0.27012229],[68854.0,0.09956634],[68857.0,0.02214621],[68859.0,0.000946],[68878.0,0.299449]]]
["bitfinex","BTCUSD",1717459238088,[[68851.0,0.53692687],[68847.0,0.0491],[68843.0,0.22505308],[68840.0,0.1],[68837.0,0.11618401]],[[68852.0,0.27012229],[68855.0,0.09956634],[68857.0,0.01714621],[68858.0,0.005],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459238313,[[68851.0,0.53692687],[68847.0,0.0491],[68844.0,0.22505308],[68840.0,0.1],[68837.0,0.11618401]],[[68852.0,0.27012229],[68855.0,0.09956634],[68857.0,0.01714621],[68858.0,0.005],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459238433,[[68851.0,0.53692687],[68847.0,0.0491],[68844.0,0.22505308],[68840.0,0.1],[68837.0,0.11618791]],[[68852.0,0.27012229],[68853.0,0.09956634],[68856.0,0.005],[68857.0,0.01714621],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459238833,[[68851.0,0.53692687],[68847.0,0.0491],[68841.0,0.22505308],[68840.0,0.1],[68837.0,0.11618791]],[[68852.0,0.27012229],[68853.0,0.09956634],[68856.0,0.005],[68857.0,0.01714621],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459239076,[[68851.0,0.53692687],[68847.0,0.0491],[68842.0,0.22505308],[68840.0,0.1],[68837.0,0.11618791]],[[68852.0,0.27012229],[68853.0,0.09956634],[68856.0,0.005],[68857.0,0.01714621],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459239282,[[68851.0,0.53692687],[68847.0,0.0491],[68840.0,0.1],[68837.0,0.11618791]],[[68852.0,0.27012229],[68853.0,0.09956634],[68856.0,0.005],[68857.0,0.01714621],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459239283,[[68851.0,0.53692734],[68847.0,0.0491],[68843.0,0.22585665],[68840.0,0.1],[68837.0,0.11618791]],[[68852.0,0.27012229],[68853.0,0.09956634],[68856.0,0.005],[68857.0,0.01714621],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459239482,[[68851.0,0.53692734],[68847.0,0.0491],[68844.0,0.22585665],[68840.0,0.1],[68838.0,0.04352601]],[[68852.0,0.27012229],[68853.0,0.09956634],[68856.0,0.005],[68857.0,0.01714621],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459239668,[[68851.0,0.53692734],[68847.0,0.0491],[68841.0,0.22585665],[68840.0,0.1],[68838.0,0.04352601]],[[68852.0,0.27012229],[68857.0,0.01714621],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459239669,[[68851.0,0.53692734],[68847.0,0.0491],[68841.0,0.22585665],[68840.0,0.1],[68838.0,0.04352601]],[[68852.0,0.27012229],[68854.0,0.09956634],[68857.0,0.02214621],[68859.0,0.000946],[68928.0,0.61841177]]]
["bitfinex","BTCUSD",1717459239923,[[68851.0,0.53692734],[68842.0,0.22585665],[68840.0,0.1],[68838.0,0.04352601],[68768.0,0.07227994]],[[68852.0,0.27012229],[68854.0,0.09956634],[68857.0,0.02214621],[68859.0,0.000946],[68872.0,0.299843]]]
["bitfinex","BTCUSD",1717459240111,[[68851.0,0.53692734],[68848.0,0.0491],[68843.0,0.22585665],[68840.0,0.1],[68838.0,0.04352601]],[[68852.0,0.27012229],[68854.0,0.09956634],[68857.0,0.02214621],[68859.0,0.000946],[68872.0,0.299843]]]
["bitfinex","BTCUSD",1717459240324,[[68851.0,0.53692734],[68848.0,0.0491],[68844.0,0.22585665],[68840.0,0.1],[68838.0,0.04352601]],[[68852.0,0.27012229],[68854.0,0.09956634],[68857.0,0.02214621],[68859.0,0.000946],[68872.0,0.299843]]]
["bitfinex","BTCUSD",1717459240526,[[68851.0,0.53692734],[68848.0,0.0491],[68841.0,0.22585665],[68840.0,0.1],[68838.0,0.04352601]],[[68852.0,0.27012229],[68854.0,0.09956634],[68857.0,0.02214621],[68859.0,0.000946],[68872.0,0.299843]]]
["bitfinex","BTCUSD",1717459240677,[[68851.0,0.53692734],[68848.0,0.0491],[68842.0,0.22585665],[68840.0,0.1],[68838.0,0.04352945]],[[68852.0,0.27012229],[68854.0,0.09956634],[68857.0,0.02214621],[68859.0,0.000946],[68861.0,0.04339516]]]
["bitfinex","BTCUSD",1717459240902,[[68851.0,0.53692734],[68848.0,0.0491],[68843.0,0.22585665],[68840.0,0.1],[68838.0,0.04352945]],[[68852.0,0.27012229],[68854.0,0.09956634],[68857.0,0.02214621],[68859.0,0.000946],[68861.0,0.04339516]]]
["bitfinex","BTCUSD",1717459241091,[[68851.0,0.53692734],[68844.0,0.22585665],[68840.0,0.1],[68838.0,0.04352945],[68837.0,0.07222824]],[[68852.0,0.36968863],[68855.0,0.005],[68857.0,0.01714621],[68859.0,0.000946],[68861.0,0.04339516]]]
["bitfinex","BTCUSD",1717459241309,[[68851.0,0.16510841],[68844.0,0.2312],[68841.0,0.22585665],[68838.0,0.04352945],[68836.0,0.06529418]],[[68852.0,0.61678863],[68853.0,0.005],[68857.0,0.01714621],[68859.0,0.000946],[68860.0,0.09344116]]]
["bitfinex","BTCUSD",1717459241522,[[68851.0,0.16510841],[68844.0,0.08],[68839.0,0.22585665],[68835.0,0.04352945],[68833.0,0.06529418]],[[68852.0,0.62178863],[68857.0,0.06624621],[68858.0,0.04339516],[68859.0,0.000946],[68860.0,0.06603875]]]
["bitfinex","BTCUSD",1717459241729,[[68851.0,0.16510841],[68841.0,0.1502],[68840.0,0.22585665],[68836.0,0.0491],[68833.0,0.04352945]],[[68852.0,0.62178863],[68853.0,0.0491],[68856.0,0.04339516],[68857.0,0.01714621],[68858.0,0.04339516]]]
["bitfinex","BTCUSD",1717459241730,[[68851.0,0.16510841],[68841.0,0.1502],[68840.0,0.22585665],[68836.0,0.0491],[68833.0,0.04352945]],[[68852.0,0.62178863],[68853.0,0.0491],[68856.0,0.04339516],[68857.0,0.01714621],[68858.0,0.06509275]]]
["bitfinex","BTCUSD",1717459241931,[[68851.0,0.16510841],[68841.0,0.2318],[68837.0,0.22585665],[68836.0,0.0491],[68832.0,0.14352945]],[[68852.0,0.62178863],[68853.0,0.0491],[68855.0,0.04339516],[68857.0,0.08223896],[68859.0,0.08773633]]]
["bitfinex","BTCUSD",1717459242136,[[68851.0,0.16510841],[68841.0,0.2318],[68838.0,0.22585665],[68832.0,0.14352945],[68827.0,0.00043366]],[[68852.0,0.62178863],[68853.0,0.0491],[68855.0,0.04339516],[68857.0,0.08223896],[68859.0,0.08773633]]]
["bitfinex","BTCUSD",1717459242360,[[68851.0,0.16510841],[68841.0,0.2318],[68833.0,0.22585665],[68832.0,0.14352945],[68827.0,0.10925729]],[[68852.0,0.62178863],[68853.0,0.0491],[68855.0,0.04339516],[68857.0,0.08223896],[68859.0,0.08773633]]]
["bitfinex","BTCUSD",1717459242570,[[68851.0,0.16510841],[68841.0,0.2318],[68834.0,0.22585665],[68832.0,0.04352945],[68830.0,0.18241255]],[[68852.0,0.91226663],[68853.0,0.0491],[68855.0,0.04339516],[68857.0,0.08223896],[68859.0,0.08773633]]]
["bitfinex","BTCUSD",1717459242816,[[68851.0,0.16510841],[68841.0,0.0816],[68839.0,0.1502],[68838.0,0.0491],[68835.0,0.22585665]],[[68852.0,0.91226663],[68853.0,0.0491],[68855.0,0.04339516],[68857.0,0.08223896],[68859.0,0.08773633]]]
["bitfinex","BTCUSD",1717459243016,[[68851.0,0.16510841],[68841.0,0.0816],[68839.0,0.37605665],[68838.0,0.0491],[68833.0,0.04352945]],[[68852.0,0.91226663],[68853.0,0.0491],[68855.0,0.04339516],[68857.0,0.08223896],[68859.0,0.08773633]]]
["bitfinex","BTCUSD",1717459243797,[[68851.0,0.16510841],[68841.0,0.0816],[68839.0,0.37605665],[68833.0,0.04352945],[68824.0,0.15366]],[[68852.0,0.91226663],[68853.0,0.0491],[68855.0,0.04339516],[68857.0,0.08223896],[68859.0,0.08773633]]]
["bitfinex","BTCUSD",1717459244021,[[68851.0,0.16510841],[68841.0,0.0816],[68839.0,0.1502],[68838.0,0.0491],[68834.0,0.22585665]],[[68852.0,0.91226663],[68853.0,0.0491],[68854.0,0.04339516],[68856.0,0.06509275],[68857.0,0.01714621]]]
["bitfinex","BTCUSD",1717459244219,[[68851.0,0.16510841],[68839.0,0.1502],[68838.0,0.0491]],[[68852.0,0.91226663],[68853.0,0.0491],[68854.0,0.04339516],[68856.0,0.06509275],[68857.0,0.01714621]]]
["bitfinex","BTCUSD",1717459244220,[[68851.0,0.16510841],[68839.0,0.1502],[68838.0,0.0491],[68835.0,0.22585665],[68824.0,0.15409366]],[[68852.0,0.91226663],[68853.0,0.0491],[68854.0,0.04339516],[68856.0,0.06509275],[68857.0,0.01714621]]]
["bitfinex","BTCUSD",1717459244431,[[68851.0,0.16510841],[68839.0,0.1502],[68838.0,0.1248],[68836.0,0.22585665],[68827.0,0.00043366]],[[68852.0,0.91226663],[68853.0,0.0491],[68854.0,0.04339516],[68856.0,0.06509275],[68857.0,0.01714621]]]
["bitfinex","BTCUSD",1717459244854,[[68851.0,0.014417],[68839.0,0.1502],[68838.0,0.1248],[68831.0,0.22585665],[68827.0,0.10882363]],[[68852.0,0.91226663],[68853.0,0.0491],[68854.0,0.04339516],[68856.0,0.06509275],[68857.0,0.01714621]]]
["bitfinex","BTCUSD",1717459245036,[[68851.0,0.014417],[68839.0,0.1502],[68838.0,0.1248],[68831.0,0.22585665],[68827.0,0.10925729]],[[68852.0,0.91226663],[68853.0,0.0491],[68854.0,0.04339516],[68856.0,0.06509275],[68857.0,0.01714621]]]
["bitfinex","BTCUSD",1717459245278,[[68851.0,0.014417],[68839.0,0.1502],[68838.0,0.1248],[68833.0,0.04352945],[68831.0,0.29115083]],[[68852.0,0.91226663],[68853.0,0.0491],[68854.0,0.04339516],[68856.0,0.06509275],[68857.0,0.01714621]]]
["bitfinex","BTCUSD",1717459245534,[[68851.0,0.014417],[68839.0,0.1502],[68838.0,0.1248],[68832.0,0.04352945],[68831.0,0.06529418]],[[68852.0,0.91226663],[68853.0,0.0491],[68854.0,0.04339516],[68856.0,0.06509275],[68857.0,0.01714621]]]
["bitfinex","BTCUSD",1717459245716,[[68851.0,0.014417],[68839.0,0.1502],[68838.0,0.1248],[68832.0,0.04352945],[68831.0,0.29115083]],[[68852.0,0.91226663],[68853.0,0.0491],[68854.0,0.04339516],[68856.0,0.06509275],[68857.0,0.01714621]]]
["bitfinex","BTCUSD",1717459245934,[[68851.0,0.014417],[68839.0,0.1502],[68838.0,0.1248],[68832.0,0.04352945],[68830.0,0.29115083]],[[68852.0,0.91226663],[68853.0,0.0491],[68854.0,0.04339516],[68856.0,0.06509275],[68857.0,0.01714621]]]
["bitfinex","BTCUSD",1717459245935,[[68851.0,0.014417],[68839.0,0.1502],[68838.0,0.1248],[68832.0,0.04352945],[68830.0,0.29115083]],[[68852.0,0.91226663],[68853.0,0.0491],[68854.0,0.04339516],[68856.0,0.06509275],[68857.0,0.10393654]]]
["bitfinex","BTCUSD",1717459246156,[[68851.0,0.014417],[68838.0,0.0757],[68833.0,0.1565],[68832.0,0.04352945],[68831.0,0.22585665]],[[68852.0,0.91226663],[68853.0,0.0491],[68854.0,0.04339516],[68857.0,0.10393654]]]
["bitfinex","BTCUSD",1717459246157,[[68851.0,0.014417],[68838.0,0.0757],[68833.0,0.1565],[68832.0,0.04352945],[68831.0,0.22585665]],[[68852.0,0.91226663],[68853.0,0.0491],[68854.0,0.04339516],[68855.0,0.06509275],[68857.0,0.13010919]]]
["bitfinex","BTCUSD",1717459246361,[[68851.0,0.014417],[68835.0,0.0827],[68833.0,0.1565],[68831.0,0.04352945],[68829.0,0.29201083]],[[68852.0,0.91226663],[68853.0,0.0491],[68854.0,0.04339516],[68857.0,0.13010919]]]
["bitfinex","BTCUSD",1717459246362,[[68851.0,0.014417],[68835.0,0.0827],[68833.0,0.1565],[68831.0,0.04352945],[68829.0,0.29201083]],[[68852.0,0.95566179],[68853.0,0.0491],[68854.0,0.06509275],[68856.0,0.08679033],[68857.0,0.04331886]]]
["bitfinex","BTCUSD",1717459246578,[[68851.0,0.014417],[68835.0,0.0827],[68833.0,0.1565],[68829.0,0.04438945],[68827.0,0.36337907]],[[68852.0,0.97735938],[68853.0,0.0491],[68854.0,0.08679033],[68856.0,0.10848792],[68857.0,0.04331886]]]
["bitfinex","BTCUSD",1717459246789,[[68851.0,0.001417],[68835.0,0.0827],[68834.0,0.0491],[68833.0,0.1565],[68829.0,0.00086]],[[68852.0,0.97535938],[68853.0,0.0491],[68854.0,0.08679033],[68856.0,0.10848792],[68857.0,0.04331886]]]
["bitfinex","BTCUSD",1717459246994,[[68851.0,0.001417],[68835.0,0.0827],[68834.0,0.0491],[68833.0,0.1565],[68829.0,0.04438945]],[[68852.0,0.97535938],[68853.0,0.0491],[68854.0,0.08679033],[68856.0,0.10848792],[68857.0,0.04331886]]]
["bitfinex","BTCUSD",1717459247228,[[68851.0,0.001417],[68835.0,0.0827],[68833.0,0.1565],[68829.0,0.04438945],[68753.0,0.00345844]],[[68852.0,0.98135938],[68853.0,0.0491],[68854.0,0.08679033],[68856.0,0.10848792],[68857.0,0.04331886]]]
["bitfinex","BTCUSD",1717459247434,[[68851.0,0.001417],[68835.0,0.0827],[68834.0,0.0491],[68833.0,0.1565],[68829.0,0.04438945]],[[68852.0,0.97835938],[68853.0,0.0491],[68854.0,0.08679033],[68856.0,0.10848792],[68857.0,0.04331886]]]
["bitfinex","BTCUSD",1717459247637,[[68851.0,0.001417],[68835.0,0.0827],[68834.0,0.0491],[68833.0,0.1565],[68829.0,0.04438945]],[[68852.0,0.91026663],[68853.0,0.11419275],[68854.0,0.08679033],[68856.0,0.10848792],[68857.0,0.04331886]]]
["bitfinex","BTCUSD",1717459247844,[[68851.0,0.001417],[68835.0,0.0827],[68834.0,0.0491],[68833.0,0.1565],[68829.0,0.04438945]],[[68852.0,0.91726663],[68853.0,0.11419275],[68854.0,0.08679033],[68856.0,0.10848792],[68857.0,0.04331886]]]
["bitfinex","BTCUSD",1717459248051,[[68835.0,0.0827],[68833.0,0.1565],[68829.0,0.00086],[68828.0,0.08352945],[68826.0,0.27913104]],[[68852.0,0.91726663],[68853.0,0.11419275],[68854.0,0.08679033],[68857.0,0.04331886]]]
["bitfinex","BTCUSD",1717459248052,[[68835.0,0.0827],[68833.0,0.1565],[68829.0,0.00086],[68828.0,0.08352945],[68826.0,0.27913104]],[[68836.0,0.24483834],[68838.0,0.005],[68841.0,0.2415],[68847.0,0.290499],[68852.0,0.20297604]]]
["bitfinex","BTCUSD",1717459248260,[[68829.0,0.00086],[68828.0,0.08352945],[68827.0,0.1646],[68826.0,0.35933104],[68823.0,0.058143]],[[68841.0,0.2415],[68847.0,0.290499],[68852.0,0.20297604]]]
["bitfinex","BTCUSD",1717459248261,[[68829.0,0.00086],[68828.0,0.08352945],[68827.0,0.1646],[68826.0,0.35933104],[68823.0,0.058143]],[[68832.0,0.09956634],[68835.0,0.005],[68841.0,0.2415],[68843.0,0.0491],[68844.0,0.1]]]
["bitfinex","BTCUSD",1717459248474,[[68829.0,0.00086],[68828.0,0.08352945],[68827.0,0.1646],[68826.0,0.35933104],[68825.0,0.0491]],[[68831.0,0.09956634],[68834.0,0.005],[68841.0,0.2415],[68843.0,0.0491],[68844.0,0.1]]]
["bitfinex","BTCUSD",1717459248883,[[68830.0,0.15073108],[68829.0,0.00086],[68828.0,0.04],[68827.0,0.1646],[68826.0,0.0802]],[[68831.0,0.09956634],[68841.0,0.2415],[68843.0,0.0491],[68844.0,0.1]]]
["bitfinex","BTCUSD",1717459248884,[[68830.0,0.15073108],[68829.0,0.00086],[68828.0,0.04],[68827.0,0.1646],[68826.0,0.0802]],[[68831.0,0.24484934],[68833.0,0.005],[68841.0,0.2415],[68843.0,0.0491],[68844.0,0.14340305]]]
["bitfinex","BTCUSD",1717459249088,[[68830.0,0.22609662],[68829.0,0.00086],[68828.0,0.04],[68827.0,0.1646],[68826.0,0.0802]],[[68831.0,0.24484934],[68833.0,0.005],[68841.0,0.2415],[68843.0,0.0491],[68844.0,0.14340305]]]
["bitfinex","BTCUSD",1717459249302,[[68830.0,0.29515001],[68829.0,0.00086],[68828.0,0.04],[68827.0,0.1646],[68826.0,0.0802]],[[68831.0,0.145283],[68833.0,0.09956634],[68836.0,0.005],[68841.0,0.2415],[68843.0,0.0491]]]
["bitfinex","BTCUSD",1717459249510,[[68830.0,0.29515001],[68829.0,0.00086],[68828.0,0.0891],[68827.0,0.1646],[68826.0,0.0802]],[[68831.0,0.145283],[68833.0,0.09956634],[68836.0,0.005],[68841.0,0.2415],[68843.0,0.0491]]]
["bitfinex","BTCUSD",1717459249718,[[68830.0,0.29515001],[68829.0,0.00086],[68828.0,0.04],[68827.0,0.1646],[68826.0,0.0802]],[[68831.0,0.145283],[68832.0,0.09956634],[68835.0,0.005],[68841.0,0.2415],[68843.0,0.0491]]]
["bitfinex","BTCUSD",1717459249979,[[68830.0,0.29515001],[68829.0,0.00086],[68828.0,0.04],[68827.0,0.2137],[68826.0,0.0802]],[[68831.0,0.145283],[68832.0,0.09956634],[68835.0,0.005],[68841.0,0.2415],[68843.0,0.0491]]]
["bitfinex","BTCUSD",1717459250238,[[68830.0,0.29515001],[68829.0,0.00086],[68828.0,0.04],[68827.0,0.2137],[68826.0,0.0802]],[[68831.0,0.145283],[68832.0,0.10956634],[68835.0,0.005],[68841.0,0.2415],[68843.0,0.0491]]]
["bitfinex","BTCUSD",1717459250565,[[68830.0,0.29515001],[68829.0,0.00086],[68828.0,0.04],[68827.0,0.2137],[68826.0,0.0802]],[[68831.0,0.145283],[68832.0,0.10956634],[68835.0,0.005],[68841.0,0.2415]]]
["bitfinex","BTCUSD",1717459250566,[[68830.0,0.29515001],[68829.0,0.00086],[68828.0,0.04],[68827.0,0.2137],[68826.0,0.0802]],[[68831.0,0.145283],[68832.0,0.10956634],[68835.0,0.005],[68841.0,0.2415],[68844.0,0.1]]]
["bitfinex","BTCUSD",1717459250791,[[68830.0,0.29515001],[68829.0,0.00086],[68828.0,0.04],[68827.0,0.2137],[68826.0,0.0802]],[[68831.0,0.24484934],[68834.0,0.005],[68836.0,0.001],[68841.0,0.2415],[68844.0,0.1]]]
["bitfinex","BTCUSD",1717459251012,[[68830.0,0.29515001],[68829.0,0.00086],[68828.0,0.04],[68827.0,0.2137],[68826.0,0.0802]],[[68831.0,0.156283],[68836.0,0.001],[68837.0,0.09956634],[68839.0,0.005],[68841.0,0.2415]]]
["bitfinex","BTCUSD",1717459251209,[[68830.0,0.29515001],[68829.0,0.00086],[68828.0,0.04],[68827.0,0.2137],[68818.0,0.11575769]],[[68831.0,0.156283],[68836.0,0.001],[68837.0,0.09956634],[68840.0,0.005],[68841.0,0.2415]]]
["bitfinex","BTCUSD",1717459251390,[[68830.0,0.37425001],[68829.0,0.00086],[68828.0,0.04],[68827.0,0.2137],[68818.0,0.11575769]],[[68831.0,0.156283],[68837.0,0.09956634],[68839.0,0.005],[68841.0,0.2415],[68846.0,0.0491]]]
["bitfinex","BTCUSD",1717459251595,[[68830.0,0.37425001],[68829.0,0.00086],[68828.0,0.04],[68827.0,0.2137],[68818.0,0.11619135]],[[68831.0,0.184283],[68835.0,0.09956634],[68838.0,0.005],[68841.0,0.2415],[68846.0,0.09250305]]]
["bitfinex","BTCUSD",1717459251824,[[68830.0,0.37425001],[68829.0,0.00086],[68828.0,0.04],[68827.0,0.2137],[68818.0,0.11575769]],[[68831.0,0.184283],[68833.0,0.09956634],[68836.0,0.005],[68841.0,0.2415],[68846.0,0.09250305]]]
["bitfinex","BTCUSD",1717459252026,[[68830.0,0.42335001],[68829.0,0.00086],[68828.0,0.04],[68827.0,0.1646],[68818.0,0.11575769]],[[68831.0,0.184283],[68833.0,0.09956634],[68836.0,0.005],[68841.0,0.2415],[68846.0,0.04340305]]]
["bitfinex","BTCUSD",1717459252230,[[68830.0,0.42335001],[68829.0,0.00086],[68828.0,0.04],[68827.0,0.1646],[68818.0,0.11575769]],[[68831.0,0.184283],[68835.0,0.09956634],[68838.0,0.005],[68841.0,0.2415],[68846.0,0.04340305]]]
["bitfinex","BTCUSD",1717459252443,[[68830.0,0.42335001],[68829.0,0.00086],[68828.0,0.04],[68827.0,0.1646],[68818.0,0.07222824]],[[68831.0,0.184283],[68833.0,0.09956634],[68836.0,0.005],[68841.0,0.2415],[68846.0,0.04340305]]]
["bitfinex","BTCUSD",1717459252853,[[68830.0,0.42335001],[68829.0,0.00086],[68828.0,0.04],[68827.0,0.1646],[68818.0,0.07222824]],[[68831.0,0.184283],[68836.0,0.09956634],[68839.0,0.005],[68841.0,0.2415],[68846.0,0.04340305]]]
["bitfinex","BTCUSD",1717459253064,[[68830.0,0.42335001],[68829.0,0.00086],[68828.0,0.04],[68823.0,0.1],[68821.0,0.05858366]],[[68831.0,0.184283],[68841.0,0.09956634],[68844.0,0.105],[68846.0,0.04340305],[68847.0,0.290499]]]
["bitfinex","BTCUSD",1717459253262,[[68830.0,0.58885001],[68829.0,0.00086],[68828.0,0.04],[68823.0,0.10043366],[68821.0,0.05815]],[[68831.0,0.184283],[68841.0,0.09956634],[68844.0,0.105],[68846.0,0.04340305],[68847.0,0.290499]]]
["bitfinex","BTCUSD",1717459253464,[[68830.0,0.58885001],[68829.0,0.00086],[68828.0,0.04],[68823.0,0.10043366],[68821.0,0.05815]],[[68831.0,0.184283],[68840.0,0.09956634],[68843.0,0.005],[68844.0,0.1],[68847.0,0.33390205]]]
["bitfinex","BTCUSD",1717459253675,[[68830.0,0.58971001],[68829.0,0.00086],[68828.0,0.04],[68823.0,0.10043366],[68821.0,0.05815]],[[68831.0,0.184283],[68839.0,0.09956634],[68842.0,0.005],[68844.0,0.1],[68847.0,0.33390205]]]
["bitfinex","BTCUSD",1717459253874,[[68830.0,0.58971001],[68829.0,0.00086],[68828.0,0.04],[68823.0,0.1],[68822.0,0.00129366]],[[68831.0,0.184283],[68839.0,0.09956634],[68842.0,0.005],[68844.0,0.1],[68847.0,0.33390205]]]
["bitfinex","BTCUSD",1717459254079,[[68830.0,0.58971001],[68829.0,0.00086],[68828.0,0.04],[68823.0,0.1],[68822.0,0.00086]],[[68831.0,0.184283],[68841.0,0.09956634],[68844.0,0.105],[68847.0,0.33390205],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459254285,[[68830.0,0.54061001],[68829.0,0.00086],[68828.0,0.04],[68823.0,0.1],[68822.0,0.00129366]],[[68831.0,0.184283],[68836.0,0.01745016],[68841.0,0.09956634],[68844.0,0.105],[68847.0,0.290499]]]
["bitfinex","BTCUSD",1717459254491,[[68830.0,0.58971001],[68829.0,0.00086],[68828.0,0.04],[68823.0,0.1],[68822.0,0.00129366]],[[68831.0,0.184283],[68836.0,0.01745016],[68838.0,0.09956634],[68841.0,0.005],[68844.0,0.1]]]
["bitfinex","BTCUSD",1717459254696,[[68830.0,0.58971001],[68829.0,0.00086],[68828.0,0.04],[68823.0,0.1],[68822.0,0.00086]],[[68831.0,0.184283],[68836.0,0.01745016],[68838.0,0.09956634],[68841.0,0.005],[68844.0,0.1]]]
["bitfinex","BTCUSD",1717459254898,[[68830.0,0.66507074],[68829.0,0.00086],[68828.0,0.04],[68823.0,0.1],[68822.0,0.00086]],[[68831.0,0.184283],[68838.0,0.09956634],[68841.0,0.005],[68844.0,0.1]]]
["bitfinex","BTCUSD",1717459254899,[[68830.0,0.66507074],[68829.0,0.00086],[68828.0,0.04],[68823.0,0.1],[68822.0,0.00086]],[[68831.0,0.184283],[68838.0,0.09956634],[68841.0,0.005],[68844.0,0.1],[68850.0,0.126]]]
["bitfinex","BTCUSD",1717459255510,[[68830.0,0.66507074],[68829.0,0.00086],[68828.0,0.04],[68823.0,0.1],[68822.0,0.00129366]],[[68831.0,0.184283],[68840.0,0.09956634],[68842.0,0.005],[68844.0,0.1],[68850.0,0.0769]]]
["bitfinex","BTCUSD",1717459256129,[[68830.0,0.66507074],[68829.0,0.00086],[68828.0,0.04],[68823.0,0.1],[68822.0,0.00129366]],[[68831.0,0.039],[68842.0,0.09956634],[68844.0,0.1],[68845.0,0.005],[68850.0,0.0769]]]
["bitfinex","BTCUSD",1717459256336,[[68830.0,0.66507074],[68829.0,0.00086],[68828.0,0.04],[68824.0,0.00129366],[68823.0,0.1]],[[68831.0,0.039],[68840.0,0.09956634],[68841.0,0.1],[68843.0,0.005],[68844.0,0.1]]]
["bitfinex","BTCUSD",1717459256544,[[68830.0,0.66507074],[68829.0,0.00086],[68828.0,0.04],[68824.0,0.00129366],[68823.0,0.1]],[[68831.0,0.039],[68834.0,0.145278],[68839.0,0.1],[68841.0,0.09956634],[68843.0,0.005]]]
["bitfinex","BTCUSD",1717459257288,[[68830.0,0.66507074],[68829.0,0.00086],[68828.0,0.04],[68825.0,0.00043366],[68824.0,0.00086]],[[68831.0,0.039],[68834.0,0.145278],[68839.0,0.1],[68841.0,0.09956634],[68843.0,0.005]]]
["bitfinex","BTCUSD",1717459257500,[[68830.0,0.66507074],[68829.0,0.00086],[68828.0,0.04],[68825.0,0.00043366],[68824.0,0.00086]],[[68831.0,0.039],[68834.0,0.145278],[68839.0,0.1],[68841.0,0.09956634],[68843.0,0.0872]]]
["bitfinex","BTCUSD",1717459257726,[[68830.0,0.66507074],[68829.0,0.00086],[68828.0,0.04],[68825.0,0.00043366],[68824.0,0.00086]],[[68831.0,0.039],[68834.0,0.145278],[68839.0,0.1],[68841.0,0.09956634],[68843.0,0.0822]]]
["bitfinex","BTCUSD",1717459258130,[[68830.0,0.66507074],[68829.0,0.00086],[68828.0,0.04],[68827.0,0.00043366],[68826.0,0.1]],[[68831.0,0.039],[68834.0,0.145278],[68839.0,0.11766388],[68845.0,0.09956634],[68846.0,0.0814]]]
["bitfinex","BTCUSD",1717459258375,[[68830.0,0.66507074],[68829.0,0.00086],[68828.0,0.04],[68827.0,0.00043366],[68826.0,0.1]],[[68831.0,0.039],[68834.0,0.145278],[68839.0,0.11766388],[68844.0,0.09956634],[68849.0,0.0814]]]
["bitfinex","BTCUSD",1717459258585,[[68830.0,0.66507074],[68829.0,0.00086],[68828.0,0.04],[68826.0,0.10043366],[68816.0,0.21383686]],[[68831.0,0.039],[68834.0,0.145278],[68839.0,0.11766388],[68844.0,0.09956634],[68849.0,0.0814]]]
["bitfinex","BTCUSD",1717459258817,[[68830.0,0.66507074],[68829.0,0.00086],[68828.0,0.04],[68826.0,0.1],[68825.0,0.00043366]],[[68831.0,0.039],[68834.0,0.145278],[68839.0,0.11766388],[68843.0,0.09956634],[68846.0,0.005]]]
["bitfinex","BTCUSD",1717459259016,[[68830.0,0.66507074],[68829.0,0.00086],[68828.0,0.04],[68826.0,0.1],[68824.0,0.00129366]],[[68831.0,0.039],[68834.0,0.145278],[68839.0,0.11766388],[68843.0,0.09956634]]]
["bitfinex","BTCUSD",1717459259017,[[68830.0,0.66507074],[68829.0,0.00086],[68828.0,0.04],[68826.0,0.1],[68824.0,0.00129366]],[[68831.0,0.039],[68834.0,0.145278],[68839.0,0.11766388],[68841.0,0.09956634],[68843.0,0.005]]]
["bitfinex","BTCUSD",1717459259303,[[68830.0,0.66507074],[68829.0,0.00086],[68828.0,0.04],[68826.0,0.1],[68824.0,0.00129366]],[[68831.0,0.039],[68834.0,0.145278],[68839.0,0.11766388],[68843.0,0.005]]]
["bitfinex","BTCUSD",1717459259304,[[68830.0,0.66507074],[68829.0,0.00086],[68828.0,0.04],[68826.0,0.1],[68824.0,0.00129366]],[[68831.0,0.039],[68834.0,0.145278],[68839.0,0.11766388],[68840.0,0.09956634],[68843.0,0.005]]]
["bitfinex","BTCUSD",1717459259955,[[68830.0,0.61597074],[68829.0,0.00086],[68828.0,0.04],[68826.0,0.1],[68824.0,0.00129366]],[[68831.0,0.039],[68834.0,0.145278],[68839.0,0.11766388],[68840.0,0.09956634],[68843.0,0.005]]]
["bitfinex","BTCUSD",1717459260156,[[68830.0,0.66507074],[68829.0,0.00086],[68828.0,0.04],[68826.0,0.1],[68824.0,0.00129366]],[[68831.0,0.039],[68834.0,0.145278],[68839.0,0.11766388],[68840.0,0.09956634],[68843.0,0.005]]]
["bitfinex","BTCUSD",1717459260368,[[68830.0,0.66507074],[68829.0,0.00086],[68828.0,0.04],[68826.0,0.1],[68824.0,0.00129366]],[[68831.0,0.039],[68834.0,0.145278],[68839.0,0.11766388],[68840.0,0.09956634],[68842.0,0.005]]]
["bitfinex","BTCUSD",1717459260793,[[68830.0,0.66507074],[68829.0,0.00086],[68828.0,0.04],[68826.0,0.1],[68824.0,0.00086]],[[68831.0,0.039],[68834.0,0.145278],[68839.0,0.21723022],[68842.0,0.005],[68950.0,0.37113216]]]
["bitfinex","BTCUSD",1717459260995,[[68830.0,0.66507074],[68829.0,0.00086],[68828.0,0.04],[68826.0,0.1],[68824.0,0.00086]],[[68831.0,0.039],[68834.0,0.145278],[68839.0,0.21723022],[68842.0,0.005],[68872.0,0.55571476]]]
["bitfinex","BTCUSD",1717459261198,[[68830.0,0.66507074],[68829.0,0.00086],[68828.0,0.04],[68826.0,0.1],[68824.0,0.00086]],[[68831.0,0.039],[68834.0,0.145278],[68839.0,0.21723022],[68842.0,0.005],[68859.0,0.10929101]]]
["bitfinex","BTCUSD",1717459261312,[[68830.0,0.66507074],[68829.0,0.00086],[68828.0,0.04],[68826.0,0.1],[68824.0,0.00086]],[[68831.0,0.039],[68834.0,0.145278],[68839.0,0.21723022],[68842.0,0.005],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459261516,[[68830.0,0.66507074],[68829.0,0.00086],[68828.0,0.04],[68826.0,0.1],[68824.0,0.00129366]],[[68831.0,0.039],[68834.0,0.145278],[68839.0,0.11766388],[68842.0,0.09956634],[68845.0,0.005]]]
["bitfinex","BTCUSD",1717459261720,[[68830.0,0.66507074],[68829.0,0.00086],[68828.0,0.04],[68826.0,0.1],[68824.0,0.00129366]],[[68831.0,0.039],[68834.0,0.145278],[68839.0,0.11766388],[68840.0,0.09956634],[68843.0,0.005]]]
["bitfinex","BTCUSD",1717459263027,[[68830.0,0.66507074],[68829.0,0.00086],[68828.0,0.04],[68826.0,0.1],[68824.0,0.00129366]],[[68831.0,0.039],[68834.0,0.145278],[68839.0,0.21723022],[68842.0,0.005],[68854.0,0.11556624]]]
["bitfinex","BTCUSD",1717459263239,[[68830.0,0.66507074],[68829.0,0.00086],[68828.0,0.04],[68826.0,0.1],[68824.0,0.00129366]],[[68831.0,0.039],[68834.0,0.145278],[68838.0,0.09956634],[68839.0,0.11766388],[68841.0,0.005]]]
["bitfinex","BTCUSD",1717459263467,[[68830.0,0.66507074],[68829.0,0.00086],[68828.0,0.04],[68826.0,0.1],[68824.0,0.00129366]],[[68831.0,0.039],[68834.0,0.145278],[68839.0,0.21723022],[68842.0,0.005],[68863.0,0.55360924]]]
["bitfinex","BTCUSD",1717459263696,[[68830.0,0.66507074],[68829.0,0.00086],[68828.0,0.04],[68826.0,0.1],[68825.0,0.00043366]],[[68831.0,0.039],[68834.0,0.145278],[68839.0,0.11766388],[68843.0,0.09956634],[68845.0,0.005]]]
["bitfinex","BTCUSD",1717459263900,[[68830.0,0.66507074],[68829.0,0.00086],[68828.0,0.04],[68826.0,0.1],[68825.0,0.00043366]],[[68831.0,0.039],[68834.0,0.145278],[68839.0,0.11766388],[68844.0,0.09956634],[68847.0,0.295499]]]
["bitfinex","BTCUSD",1717459264100,[[68830.0,0.66507074],[68829.0,0.00086],[68828.0,0.04],[68826.0,0.10043366],[68823.0,0.34158889]],[[68831.0,0.039],[68834.0,0.145278],[68839.0,0.1],[68845.0,0.09956634],[68847.0,0.290499]]]
["bitfinex","BTCUSD",1717459264343,[[68830.0,0.76507074],[68829.0,0.00086],[68828.0,0.04043366],[68826.0,0.298092],[68823.0,0.04348889]],[[68831.0,0.039],[68839.0,0.1]]]
["bitfinex","BTCUSD",1717459264344,[[68830.0,0.76507074],[68829.0,0.00086],[68828.0,0.04043366],[68826.0,0.298092],[68823.0,0.04348889]],[[68831.0,0.039],[68839.0,0.145268],[68846.0,0.09956634],[68848.0,0.6335],[68849.0,0.0864]]]
["bitfinex","BTCUSD",1717459264534,[[68830.0,0.78807074],[68829.0,0.00086],[68828.0,0.04],[68827.0,0.0726619],[68826.0,0.298092]],[[68831.0,0.039],[68839.0,0.145268],[68846.0,0.09956634],[68848.0,0.6335],[68849.0,0.0864]]]
["bitfinex","BTCUSD",1717459264535,[[68830.0,0.78807074],[68829.0,0.00086],[68828.0,0.04],[68827.0,0.0726619],[68826.0,0.298092]],[[68831.0,0.039],[68839.0,0.145268],[68846.0,0.09956634],[68847.0,0.1],[68848.0,0.4777]]]
["bitfinex","BTCUSD",1717459264952,[[68830.0,0.78807074],[68829.0,0.00086],[68828.0,0.04043366],[68827.0,0.07222824],[68826.0,0.298092]],[[68831.0,0.039],[68839.0,0.145268],[68846.0,0.09956634],[68847.0,0.1],[68848.0,0.4777]]]
["bitfinex","BTCUSD",1717459265161,[[68830.0,0.78807074],[68829.0,0.00129366],[68828.0,0.04],[68827.0,0.21751924],[68826.0,0.1528]],[[68831.0,0.039],[68839.0,0.145268],[68846.0,0.09956634],[68847.0,0.1],[68848.0,0.4777]]]
["bitfinex","BTCUSD",1717459265396,[[68830.0,0.78807074],[68829.0,0.00129366],[68828.0,0.04],[68827.0,0.22502824],[68826.0,0.04348889]],[[68831.0,0.039],[68847.0,0.1],[68848.0,0.4777]]]
["bitfinex","BTCUSD",1717459265397,[[68830.0,0.78807074],[68829.0,0.00129366],[68828.0,0.04],[68827.0,0.22502824],[68826.0,0.04348889]],[[68831.0,0.039],[68847.0,0.1],[68848.0,0.4777],[68849.0,0.0814],[68851.0,0.82342079]]]
["bitfinex","BTCUSD",1717459265520,[[68830.0,1.0865894],[68829.0,0.00086],[68828.0,0.04],[68827.0,0.07222824],[68826.0,0.04348889]],[[68831.0,0.039],[68847.0,0.1],[68848.0,0.4777],[68851.0,0.43336945],[68853.0,0.09956634]]]
["bitfinex","BTCUSD",1717459265760,[[68830.0,1.0865894],[68829.0,0.00086],[68828.0,0.08348889],[68827.0,0.07222824],[68826.0,0.06523334]],[[68831.0,0.039],[68848.0,0.4777],[68851.0,0.53293579],[68852.0,0.18322929],[68853.0,0.0783]]]
["bitfinex","BTCUSD",1717459265968,[[68830.0,1.0865894],[68829.0,0.00086],[68828.0,0.08348889],[68827.0,0.07222824]],[[68831.0,0.039],[68848.0,0.4777],[68851.0,0.53293579],[68852.0,0.18322929],[68853.0,0.0783]]]
["bitfinex","BTCUSD",1717459265969,[[68830.0,1.0865894],[68829.0,0.06609334],[68828.0,0.04],[68827.0,0.15920602],[68825.0,0.10872223]],[[68831.0,0.039],[68848.0,0.4777],[68851.0,0.53293579],[68852.0,0.18322929],[68853.0,0.0783]]]
["bitfinex","BTCUSD",1717459266219,[[68830.0,1.0865894],[68829.0,0.06609334],[68828.0,0.04],[68827.0,0.15920602],[68825.0,0.10872223]],[[68831.0,0.039],[68848.0,0.4777],[68850.0,0.09956634],[68851.0,0.43336945],[68852.0,0.18322929]]]
["bitfinex","BTCUSD",1717459266576,[[68830.0,1.0865894],[68829.0,0.06609334],[68828.0,0.04],[68827.0,0.15920602],[68825.0,0.10872223]],[[68831.0,0.025],[68848.0,0.4777],[68850.0,0.09956634],[68851.0,0.43336945],[68852.0,0.18322929]]]
["bitfinex","BTCUSD",1717459266774,[[68834.0,0.1],[68832.0,0.14571466],[68830.0,0.59627074],[68829.0,0.00086],[68828.0,0.04]],[[68846.0,0.145252],[68848.0,0.4777],[68851.0,0.53293579],[68852.0,0.18322929],[68853.0,0.0783]]]
["bitfinex","BTCUSD",1717459266978,[[68845.0,0.0491],[68839.0,0.0778],[68838.0,0.1641],[68836.0,0.14441893],[68835.0,0.24909181]],[[68846.0,0.145252],[68848.0,0.4777],[68851.0,0.53293579],[68852.0,0.18322929],[68853.0,0.0783]]]
["bitfinex","BTCUSD",1717459267233,[[68845.0,0.34425001],[68839.0,0.0778],[68838.0,0.1641],[68836.0,0.07222824],[68833.0,0.14571166]],[[68846.0,0.145252],[68848.0,0.4777],[68851.0,0.53293579],[68852.0,0.18322929],[68853.0,0.0783]]]
["bitfinex","BTCUSD",1717459267234,[[68845.0,0.34425001],[68839.0,0.0778],[68838.0,0.1641],[68836.0,0.07222824],[68833.0,0.14571166]],[[68846.0,0.145252],[68848.0,0.4777],[68850.0,0.09956634],[68851.0,0.43336945],[68852.0,0.18322929]]]
["bitfinex","BTCUSD",1717459267400,[[68845.0,0.34425001],[68839.0,0.0778],[68838.0,0.1641],[68836.0,0.07222824],[68833.0,0.14571166]],[[68846.0,0.145252],[68848.0,0.4777],[68850.0,0.09956634],[68852.0,0.18322929],[68860.0,0.02703497]]]
["bitfinex","BTCUSD",1717459267600,[[68845.0,0.34425001],[68839.0,0.0778],[68838.0,0.1641],[68836.0,0.07222824],[68833.0,0.145278]],[[68846.0,0.145252],[68848.0,0.4777],[68850.0,0.09956634],[68852.0,0.18322929],[68860.0,0.02703497]]]
["bitfinex","BTCUSD",1717459267847,[[68845.0,0.34425001],[68839.0,0.0778],[68838.0,0.1641],[68833.0,0.145278],[68825.0,0.10868773]],[[68846.0,0.145252],[68848.0,0.4777],[68850.0,0.09956634],[68852.0,0.18322929],[68860.0,0.02703497]]]
["bitfinex","BTCUSD",1717459268507,[[68845.0,0.34925001],[68839.0,0.0778],[68838.0,0.1641],[68833.0,0.145278],[68825.0,0.10868773]],[[68846.0,0.146252],[68848.0,0.4777],[68849.0,0.09956634],[68852.0,0.18822929],[68853.0,0.1783]]]
["bitfinex","BTCUSD",1717459269067,[[68845.0,0.34925001],[68839.0,0.0778],[68838.0,0.1641],[68833.0,0.145278],[68828.0,0.12695018]],[[68846.0,0.16945585],[68848.0,0.4777],[68849.0,0.09956634],[68852.0,0.165346],[68853.0,0.1783]]]
["bitfinex","BTCUSD",1717459269272,[[68845.0,0.34925001],[68839.0,0.0778],[68838.0,0.1641],[68833.0,0.14571166],[68828.0,0.12695018]],[[68846.0,0.16945585],[68848.0,0.49549383],[68849.0,0.09956634],[68852.0,0.165346],[68853.0,0.1783]]]
["bitfinex","BTCUSD",1717459269427,[[68845.0,0.34925001],[68839.0,0.0778],[68838.0,0.1641],[68833.0,0.14571166],[68828.0,0.04]],[[68846.0,0.16945585],[68848.0,0.49549383],[68851.0,0.09956634],[68852.0,0.160346],[68853.0,0.1783]]]
["bitfinex","BTCUSD",1717459269854,[[68845.0,0.35125001],[68839.0,0.0778],[68838.0,0.1641],[68833.0,0.14571166],[68828.0,0.04]],[[68846.0,0.17045585],[68848.0,0.49549383],[68850.0,0.09956634],[68852.0,0.160346],[68853.0,0.1833]]]
["bitfinex","BTCUSD",1717459270105,[[68845.0,0.35121489],[68839.0,0.0778],[68838.0,0.1641],[68833.0,0.14571166],[68828.0,0.04]],[[68846.0,0.17045585],[68848.0,0.01779383],[68850.0,0.09956634],[68852.0,0.160346],[68853.0,0.1833]]]
["bitfinex","BTCUSD",1717459270310,[[68845.0,0.35121489],[68839.0,0.0778],[68838.0,0.1641],[68833.0,0.14571166],[68828.0,0.12695018]],[[68846.0,0.17045585],[68848.0,0.01779383],[68850.0,0.09956634],[68852.0,0.160346],[68853.0,0.1833]]]
["bitfinex","BTCUSD",1717459270729,[[68845.0,0.35121489],[68839.0,0.0778],[68838.0,0.1641],[68835.0,0.00043366],[68833.0,0.145278]],[[68846.0,0.17045585],[68848.0,0.01779383],[68852.0,0.160346],[68853.0,0.1833]]]
["bitfinex","BTCUSD",1717459270730,[[68845.0,0.35121489],[68839.0,0.0778],[68838.0,0.1641],[68835.0,0.00043366],[68833.0,0.145278]],[[68846.0,0.17045585],[68848.0,0.01779383],[68851.0,0.09956634],[68852.0,0.160346],[68853.0,0.1783]]]
["bitfinex","BTCUSD",1717459271162,[[68845.0,0.35121489],[68839.0,0.0778],[68838.0,0.1641],[68834.0,0.10043366],[68833.0,0.145278]],[[68846.0,0.17045585],[68848.0,0.01779383],[68850.0,0.09956634],[68852.0,0.160346],[68853.0,0.1833]]]
["bitfinex","BTCUSD",1717459271372,[[68845.0,0.35121489],[68839.0,0.0778],[68838.0,0.1641],[68834.0,0.1],[68833.0,0.14571166]],[[68846.0,0.17045585],[68848.0,0.01779383],[68850.0,0.09956634],[68852.0,0.160346],[68853.0,0.1833]]]
["bitfinex","BTCUSD",1717459271587,[[68845.0,0.35121489],[68839.0,0.0778],[68838.0,0.1641],[68834.0,0.10043366],[68833.0,0.145278]],[[68846.0,0.17045585],[68848.0,0.01779383],[68850.0,0.09956634],[68852.0,0.160346],[68853.0,0.1833]]]
["bitfinex","BTCUSD",1717459272614,[[68845.0,0.35121489],[68839.0,0.0778],[68838.0,0.1641],[68834.0,0.10043366],[68833.0,0.145278]],[[68846.0,0.17045585],[68848.0,0.01779383],[68851.0,0.09956634],[68852.0,0.160346],[68853.0,0.1783]]]
["bitfinex","BTCUSD",1717459272820,[[68845.0,0.35121489],[68839.0,0.0778],[68838.0,0.1641],[68834.0,0.1],[68833.0,0.145278]],[[68846.0,0.17045585],[68848.0,0.01779383],[68850.0,0.09956634],[68852.0,0.160346],[68853.0,0.1833]]]
["bitfinex","BTCUSD",1717459272977,[[68845.0,0.35121489],[68839.0,0.0778],[68838.0,0.1641],[68834.0,0.1],[68833.0,0.14571166]],[[68846.0,0.17045585],[68848.0,0.01779383],[68851.0,0.09956634],[68852.0,0.160346],[68853.0,0.1833]]]
["bitfinex","BTCUSD",1717459273179,[[68845.0,0.30211489],[68839.0,0.0778],[68838.0,0.1641],[68834.0,0.17222824],[68833.0,0.14571166]],[[68846.0,0.17045585],[68848.0,0.01779383],[68852.0,0.25991234],[68853.0,0.1783],[68855.0,0.005]]]
["bitfinex","BTCUSD",1717459273379,[[68845.0,0.43211489],[68838.0,0.1641],[68834.0,0.17222824],[68833.0,0.14571166],[68774.0,1.08176697]],[[68846.0,0.17045585],[68848.0,0.01779383],[68851.0,0.09956634],[68852.0,0.160346],[68853.0,0.1783]]]
["bitfinex","BTCUSD",1717459273595,[[68845.0,0.43211489],[68838.0,0.1641],[68834.0,0.1726619],[68833.0,0.145278],[68828.0,0.12695018]],[[68846.0,0.17045585],[68848.0,0.01779383],[68851.0,0.09956634],[68852.0,0.160346],[68853.0,0.1783]]]
["bitfinex","BTCUSD",1717459273800,[[68845.0,0.43211489],[68838.0,0.1641],[68835.0,0.00043366],[68834.0,0.17222824],[68833.0,0.145278]],[[68846.0,0.17045585],[68848.0,0.01779383],[68851.0,0.09956634],[68852.0,0.160346],[68853.0,0.1783]]]
["bitfinex","BTCUSD",1717459273983,[[68845.0,0.38301489],[68838.0,0.1641],[68834.0,0.1726619],[68833.0,0.145278],[68828.0,0.04]],[[68846.0,0.17045585],[68848.0,0.01779383],[68850.0,0.09956634],[68852.0,0.160346],[68853.0,0.1833]]]
["bitfinex","BTCUSD",1717459274188,[[68845.0,0.38301489],[68838.0,0.1641],[68834.0,0.17222824],[68833.0,0.14571166],[68828.0,0.04]],[[68846.0,0.17045585],[68848.0,0.01779383],[68850.0,0.09956634],[68852.0,0.160346],[68853.0,0.1833]]]
["bitfinex","BTCUSD",1717459274189,[[68845.0,0.38301489],[68838.0,0.1641],[68834.0,0.17222824],[68833.0,0.14571166],[68828.0,0.12695018]],[[68846.0,0.17045585],[68848.0,0.01779383],[68850.0,0.09956634],[68852.0,0.160346],[68853.0,0.1833]]]
["bitfinex","BTCUSD",1717459274391,[[68845.0,0.43211467],[68838.0,0.1641],[68834.0,0.17222824],[68833.0,0.14571166],[68831.0,0.04347713]],[[68846.0,0.17045585],[68848.0,0.01779383],[68849.0,0.09956634],[68852.0,0.165346],[68853.0,0.1783]]]
["bitfinex","BTCUSD",1717459274591,[[68845.0,0.43211467],[68838.0,0.1641],[68834.0,0.1726619],[68833.0,0.145278],[68831.0,0.04347713]],[[68846.0,0.17045585],[68848.0,0.01779383],[68849.0,0.09956634],[68852.0,0.165346],[68853.0,0.1783]]]
["bitfinex","BTCUSD",1717459274795,[[68845.0,0.43211467],[68838.0,0.1641],[68834.0,0.1726619],[68833.0,0.145278],[68832.0,0.04347713]],[[68846.0,0.17045585],[68848.0,0.01779383],[68849.0,0.09956634],[68852.0,0.165346],[68853.0,0.1783]]]
["bitfinex","BTCUSD",1717459274991,[[68845.0,0.43211467],[68838.0,0.1641],[68834.0,0.17222824],[68833.0,0.14571166],[68832.0,0.04347713]],[[68846.0,0.17045585],[68848.0,0.01779383],[68849.0,0.09956634],[68852.0,0.165346],[68853.0,0.1783]]]
["bitfinex","BTCUSD",1717459275196,[[68845.0,0.43211467],[68838.0,0.1641],[68834.0,0.17222824],[68833.0,0.14571166]],[[68846.0,0.17045585],[68848.0,0.01779383],[68849.0,0.09956634],[68852.0,0.165346],[68853.0,0.1783]]]
["bitfinex","BTCUSD",1717459275197,[[68845.0,0.43211467],[68838.0,0.1641],[68834.0,0.1726619],[68833.0,0.145278],[68831.0,0.04347713]],[[68846.0,0.17045585],[68848.0,0.01779383],[68849.0,0.09956634],[68852.0,0.165346],[68853.0,0.1783]]]
["bitfinex","BTCUSD",1717459275402,[[68845.0,0.43211467],[68834.0,0.1726619]],[[68846.0,0.17045585],[68848.0,0.01779383],[68852.0,0.165346],[68853.0,0.1783]]]
["bitfinex","BTCUSD",1717459275403,[[68845.0,0.59511467],[68836.0,0.00043366],[68834.0,0.17222824],[68832.0,0.04347713],[68830.0,0.2418757]],[[68846.0,0.02520385],[68848.0,0.01779383],[68852.0,0.160346],[68853.0,0.1783],[68854.0,0.09956634]]]
["bitfinex","BTCUSD",1717459275604,[[68845.0,0.59511467],[68836.0,0.00043366],[68835.0,0.145274],[68834.0,0.17222824],[68832.0,0.04347713]],[[68846.0,0.02520385],[68848.0,0.16304083],[68851.0,0.1],[68852.0,0.160346],[68853.0,0.0783]]]
["bitfinex","BTCUSD",1717459276233,[[68845.0,0.59511467],[68835.0,0.14570766],[68834.0,0.17222824],[68832.0,0.04347713],[68827.0,0.18092108]],[[68846.0,0.02520385],[68848.0,0.16304083],[68851.0,0.1],[68852.0,0.160346],[68853.0,0.0783]]]
["bitfinex","BTCUSD",1717459276523,[[68845.0,0.59511467],[68835.0,0.14570766],[68834.0,0.17222824],[68832.0,0.04347713],[68827.0,0.07222824]],[[68846.0,0.02520385],[68848.0,0.16304083],[68851.0,0.1],[68852.0,0.160346],[68853.0,0.17786634]]]
["bitfinex","BTCUSD",1717459276849,[[68845.0,0.59511467],[68835.0,0.145274],[68834.0,0.17222824],[68833.0,0.00043366],[68832.0,0.04347713]],[[68846.0,0.02520385],[68848.0,0.16304083],[68849.0,0.09956634],[68851.0,0.1],[68852.0,0.165346]]]
["bitfinex","BTCUSD",1717459277026,[[68845.0,0.59511467],[68835.0,0.145274],[68834.0,0.1726619],[68832.0,0.04347713],[68797.0,0.43887407]],[[68846.0,0.02520385],[68848.0,0.16304083],[68850.0,0.09956634],[68851.0,0.1],[68852.0,0.160346]]]
["bitfinex","BTCUSD",1717459277266,[[68845.0,0.59511467],[68835.0,0.145274],[68834.0,0.1726619],[68832.0,0.04347713],[68827.0,0.18092108]],[[68846.0,0.02520385],[68848.0,0.16304083],[68850.0,0.09956634],[68851.0,0.1],[68852.0,0.160346]]]
["bitfinex","BTCUSD",1717459277499,[[68845.0,0.44441893],[68835.0,0.145274],[68834.0,0.17222824],[68832.0,0.04347713],[68827.0,0.18092108]],[[68846.0,0.02520385],[68848.0,0.16304083],[68851.0,0.1],[68852.0,0.160346]]]
["bitfinex","BTCUSD",1717459277500,[[68845.0,0.44441893],[68835.0,0.145274],[68834.0,0.17222824],[68832.0,0.04391079],[68827.0,0.18092108]],[[68846.0,0.02520385],[68847.0,0.14525],[68848.0,0.01779383],[68849.0,0.09956634],[68851.0,0.1]]]
["bitfinex","BTCUSD",1717459277668,[[68845.0,0.28141893],[68843.0,0.1556],[68835.0,0.145274],[68834.0,0.17222824],[68832.0,0.04391079]],[[68846.0,0.02520385],[68847.0,0.14525],[68848.0,0.01779383],[68849.0,0.09956634],[68851.0,0.1]]]
["bitfinex","BTCUSD",1717459278042,[[68845.0,0.28141893],[68843.0,0.1556],[68835.0,0.145274],[68834.0,0.17222824],[68833.0,0.04347713]],[[68846.0,0.02502904],[68847.0,0.14525],[68848.0,0.01779383],[68849.0,0.09956634],[68851.0,0.105]]]
["bitfinex","BTCUSD",1717459278245,[[68845.0,0.23231893],[68843.0,0.1556],[68835.0,0.16273626],[68834.0,0.1],[68832.0,0.04347713]],[[68846.0,0.12459538],[68847.0,0.14525],[68848.0,0.01779383],[68849.0,0.005],[68851.0,0.1]]]
["bitfinex","BTCUSD",1717459278423,[[68845.0,0.20051893],[68841.0,0.0758],[68840.0,0.1604],[68835.0,0.16273626],[68834.0,0.1]],[[68846.0,0.02502904],[68847.0,0.24481634],[68848.0,0.01779383],[68850.0,0.005],[68851.0,0.1]]]
["bitfinex","BTCUSD",1717459278657,[[68845.0,0.20051893],[68841.0,0.0758],[68840.0,0.1604],[68835.0,0.16273626],[68834.0,0.1]],[[68846.0,0.02502904],[68847.0,0.14525],[68848.0,0.01779383],[68850.0,0.09956634],[68851.0,0.1]]]
["bitfinex","BTCUSD",1717459279068,[[68845.0,0.20051893],[68841.0,0.0758],[68840.0,0.1604],[68835.0,0.16273626],[68834.0,0.1]],[[68846.0,0.02502904],[68847.0,0.14525],[68848.0,0.01779383],[68849.0,0.09956634],[68851.0,0.1]]]
["bitfinex","BTCUSD",1717459279905,[[68845.0,0.20051893],[68841.0,0.0758],[68840.0,0.1604],[68835.0,0.16273626],[68834.0,0.10043366]],[[68846.0,0.02502904],[68847.0,0.14525],[68849.0,0.09956634],[68851.0,0.1],[68908.0,0.52509708]]]
["bitfinex","BTCUSD",1717459280078,[[68845.0,0.20051893],[68841.0,0.0758],[68840.0,0.1604],[68835.0,0.01746226],[68834.0,0.10043366]],[[68846.0,0.17028004],[68849.0,0.09956634],[68851.0,0.1],[68908.0,0.52509708],[68920.0,0.25620336]]]
["bitfinex","BTCUSD",1717459280282,[[68845.0,0.20051893],[68841.0,0.0758],[68840.0,0.1604],[68835.0,0.01746226],[68834.0,0.10043366]],[[68846.0,0.17028004],[68849.0,0.09956634],[68851.0,0.1],[68908.0,0.52509708],[68921.0,0.35420336]]]
["bitfinex","BTCUSD",1717459280680,[[68845.0,0.20051893],[68841.0,0.0758],[68840.0,0.1604],[68835.0,0.01746226],[68834.0,0.10043366]],[[68846.0,0.17028004],[68849.0,0.09956634],[68851.0,0.1],[68908.0,0.52509708],[68920.0,0.25620336]]]
["bitfinex","BTCUSD",1717459280906,[[68845.0,0.20051893],[68841.0,0.0758],[68840.0,0.1604],[68835.0,0.01746226],[68834.0,0.10043366]],[[68846.0,0.17028004],[68850.0,0.09956634],[68851.0,0.1],[68852.0,0.160346],[68853.0,0.0833]]]
["bitfinex","BTCUSD",1717459281482,[[68845.0,0.20051893],[68841.0,0.0758],[68840.0,0.1604],[68835.0,0.01746226],[68834.0,0.10043366]],[[68846.0,0.17028004],[68851.0,0.1],[68852.0,0.160346],[68853.0,0.0833]]]
["bitfinex","BTCUSD",1717459281483,[[68845.0,0.20051893],[68841.0,0.0758],[68840.0,0.1604],[68835.0,0.01746226],[68834.0,0.10043366]],[[68846.0,0.17028004],[68849.0,0.01705589],[68851.0,0.19956634],[68852.0,0.160346],[68853.0,0.0783]]]
["bitfinex","BTCUSD",1717459281684,[[68845.0,0.20051893],[68841.0,0.0758],[68840.0,0.1604],[68835.0,0.01746226],[68834.0,0.10043366]],[[68846.0,0.17028004],[68849.0,0.01705589],[68850.0,0.09956634],[68851.0,0.1],[68852.0,0.160346]]]
["bitfinex","BTCUSD",1717459281887,[[68845.0,0.20051893],[68841.0,0.0758],[68840.0,0.1604],[68835.0,0.01746226],[68834.0,0.10043366]],[[68846.0,0.17028004],[68849.0,0.01705589],[68851.0,0.19956634],[68852.0,0.160346],[68853.0,0.0783]]]
["bitfinex","BTCUSD",1717459283301,[[68845.0,0.27586597],[68841.0,0.0758],[68840.0,0.1604],[68835.0,0.01746226],[68834.0,0.10043366]],[[68846.0,0.17028004],[68849.0,0.01705589],[68851.0,0.19956634],[68852.0,0.160346],[68853.0,0.0783]]]
["bitfinex","BTCUSD",1717459283642,[[68845.0,0.47256597],[68835.0,0.01746226],[68834.0,0.1],[68829.0,0.08824793],[68801.0,0.29325316]],[[68846.0,0.17028004],[68849.0,0.11662223],[68851.0,0.1],[68852.0,0.165346],[68853.0,0.0783]]]
["bitfinex","BTCUSD",1717459283838,[[68845.0,0.44631893],[68835.0,0.01746226],[68834.0,0.1],[68833.0,0.00043366],[68832.0,0.18875713]],[[68846.0,0.17028004],[68849.0,0.01705589],[68851.0,0.19956634],[68852.0,0.160346],[68853.0,0.0783]]]
["bitfinex","BTCUSD",1717459284447,[[68845.0,0.67236135],[68835.0,0.01746226],[68834.0,0.1],[68833.0,0.00043366],[68832.0,0.18875713]],[[68846.0,0.17028004],[68849.0,0.01705589],[68851.0,0.19956634],[68852.0,0.160346],[68853.0,0.0783]]]
["bitfinex","BTCUSD",1717459284646,[[68845.0,0.67236135],[68835.0,0.01746226],[68834.0,0.1],[68833.0,0.04347713],[68832.0,0.14571366]],[[68846.0,0.17028004],[68849.0,0.01705589],[68851.0,0.19956634],[68852.0,0.160346],[68853.0,0.0783]]]
["bitfinex","BTCUSD",1717459285483,[[68845.0,0.50896135],[68835.0,0.01746226],[68834.0,0.1],[68833.0,0.04347713],[68832.0,0.14571366]],[[68846.0,0.17028004],[68849.0,0.01705589],[68851.0,0.19956634],[68852.0,0.160346],[68853.0,0.0783]]]
["bitfinex","BTCUSD",1717459285706,[[68845.0,0.50896135],[68843.0,0.1541],[68835.0,0.01746226],[68834.0,0.17222824],[68833.0,0.04391079]],[[68846.0,0.17028004],[68849.0,0.01705589],[68851.0,0.1],[68852.0,0.10051234],[68853.0,0.0783]]]
["bitfinex","BTCUSD",1717459286100,[[68845.0,0.50896135],[68843.0,0.1541],[68835.0,0.01746226],[68834.0,0.1726619],[68833.0,0.04347713]],[[68846.0,0.17028004],[68849.0,0.01705589],[68851.0,0.19956634],[68852.0,0.000946],[68853.0,0.0783]]]
["bitfinex","BTCUSD",1717459286520,[[68845.0,0.50896135],[68843.0,0.1541],[68835.0,0.01746226],[68834.0,0.17222824],[68833.0,0.04347713]],[[68846.0,0.17028004],[68849.0,0.01705589],[68851.0,0.19956634],[68852.0,0.000946],[68853.0,0.0783]]]
["bitfinex","BTCUSD",1717459287069,[[68845.0,0.50896135],[68843.0,0.1541],[68835.0,0.01746226],[68834.0,0.17222824],[68833.0,0.04347713]],[[68846.0,0.17028004],[68848.0,0.09956634],[68849.0,0.01705589],[68850.0,0.005],[68851.0,0.1]]]
["bitfinex","BTCUSD",1717459287222,[[68845.0,0.50832778],[68843.0,0.1541],[68835.0,0.01746226],[68834.0,0.17222824],[68833.0,0.04347713]],[[68846.0,0.17028004],[68849.0,0.11662223],[68851.0,0.105],[68863.0,0.581816],[68864.0,0.09337809]]]
["bitfinex","BTCUSD",1717459287423,[[68845.0,0.50832778],[68843.0,0.1541],[68835.0,0.01746226],[68834.0,0.17222824],[68833.0,0.04347713]],[[68846.0,0.17028004],[68849.0,0.11662223],[68851.0,0.105],[68863.0,0.62514809],[68864.0,0.050046]]]
["bitfinex","BTCUSD",1717459287791,[[68845.0,0.42592778],[68843.0,0.0766],[68835.0,0.01746226],[68834.0,0.17222824],[68833.0,0.18875513]],[[68846.0,0.17028004],[68847.0,0.09956634],[68849.0,0.18235589],[68850.0,0.005],[68851.0,0.1]]]
["bitfinex","BTCUSD",1717459287988,[[68845.0,0.42592778],[68843.0,0.0766],[68841.0,0.1506],[68835.0,0.01746226],[68834.0,0.17222824]],[[68846.0,0.17028004],[68847.0,0.09956634],[68849.0,0.18735589],[68851.0,0.1],[68875.0,0.23094229]]]
["bitfinex","BTCUSD",1717459288188,[[68845.0,0.42592778],[68843.0,0.0766],[68841.0,0.1506],[68835.0,0.01746226],[68834.0,0.17222824]],[[68846.0,0.26984638],[68847.0,0.005],[68848.0,0.0797],[68849.0,0.18235589],[68851.0,0.1]]]
["bitfinex","BTCUSD",1717459288437,[[68845.0,0.42592778],[68843.0,0.0766],[68841.0,0.1506],[68835.0,0.01746226],[68834.0,0.17222824]],[[68846.0,0.27484638],[68848.0,0.0797],[68849.0,0.18235589],[68851.0,0.1],[68868.0,0.1]]]
["bitfinex","BTCUSD",1717459288668,[[68845.0,0.42592778],[68841.0,0.2258],[68835.0,0.01746226],[68834.0,0.17222824],[68823.0,0.00043366]],[[68846.0,0.27484638],[68848.0,0.0797],[68849.0,0.18235589],[68851.0,0.1],[68867.0,0.18666419]]]
["bitfinex","BTCUSD",1717459288879,[[68845.0,0.08234747],[68833.0,0.04347713],[68831.0,0.0652157],[68830.0,0.15376],[68829.0,0.07606]],[[68846.0,0.51174638],[68849.0,0.01705589],[68851.0,0.1],[68856.0,0.0491],[68862.0,0.17317424]]]
["bitfinex","BTCUSD",1717459289069,[[68845.0,0.007],[68837.0,0.0491],[68830.0,0.19723713],[68829.0,0.07606],[68828.0,0.1052157]],[[68846.0,0.51174638],[68849.0,0.01705589],[68851.0,0.1],[68855.0,0.0491],[68861.0,0.04333209]]]
["bitfinex","BTCUSD",1717459289270,[[68845.0,0.007],[68837.0,0.0491],[68830.0,0.15376],[68829.0,0.11953713],[68828.0,0.04]],[[68846.0,0.51174638],[68849.0,0.01705589],[68851.0,0.1],[68852.0,0.050046],[68859.0,0.52197809]]]
["bitfinex","BTCUSD",1717459289705,[[68845.0,0.007],[68837.0,0.0491],[68830.0,0.15376],[68829.0,0.07606],[68828.0,0.04]],[[68846.0,0.51174638],[68849.0,0.01705589],[68851.0,0.1],[68852.0,0.000946],[68855.0,0.0491]]]
["bitfinex","BTCUSD",1717459290080,[[68845.0,0.007],[68837.0,0.0491],[68830.0,0.15376],[68829.0,0.07606],[68828.0,0.04]],[[68846.0,0.51174638],[68849.0,0.30754589],[68851.0,0.1],[68852.0,0.000946],[68855.0,0.0491]]]
["bitfinex","BTCUSD",1717459290642,[[68845.0,0.007],[68837.0,0.0491],[68830.0,0.15376],[68829.0,0.07606],[68828.0,0.04]],[[68846.0,0.81316962],[68849.0,0.30754589],[68851.0,0.1],[68852.0,0.000946],[68855.0,0.0491]]]
["bitfinex","BTCUSD",1717459290766,[[68845.0,0.00786],[68837.0,0.0491],[68830.0,0.15376],[68829.0,0.07606],[68828.0,0.04]],[[68846.0,0.51174638],[68849.0,0.30754589],[68851.0,0.1],[68852.0,0.000946],[68855.0,0.0491]]]
["bitfinex","BTCUSD",1717459291158,[[68845.0,0.00786],[68837.0,0.0491],[68830.0,0.15376],[68829.0,0.07606],[68828.0,0.04]],[[68846.0,0.81411808],[68849.0,0.30754589],[68851.0,0.1],[68852.0,0.000946],[68855.0,0.0491]]]
["bitfinex","BTCUSD",1717459292001,[[68845.0,0.00786],[68837.0,0.0491],[68830.0,0.15376],[68829.0,0.07606],[68828.0,0.04]],[[68846.0,0.81411808],[68849.0,0.30754589],[68851.0,0.1],[68852.0,0.000946],[68858.0,0.59836759]]]
["bitfinex","BTCUSD",1717459292194,[[68845.0,0.00786],[68837.0,0.0491],[68830.0,0.00086],[68829.0,0.00086],[68828.0,0.04]],[[68846.0,0.81411808],[68849.0,0.30754589],[68851.0,0.1],[68852.0,0.000946],[68858.0,0.49836759]]]
["bitfinex","BTCUSD",1717459292420,[[68845.0,0.00786],[68837.0,0.0491],[68834.0,0.0802],[68833.0,0.1588],[68830.0,0.00086]],[[68846.0,0.81411808],[68849.0,0.30754589],[68851.0,0.1],[68852.0,0.000946],[68856.0,0.09243209]]]
["bitfinex","BTCUSD",1717459292574,[[68845.0,0.00786],[68840.0,0.0491],[68834.0,0.0802],[68833.0,0.1588],[68830.0,0.00086]],[[68846.0,0.81411808],[68849.0,0.30754589],[68851.0,0.1],[68852.0,0.000946]]]
["bitfinex","BTCUSD",1717459292575,[[68845.0,0.00786],[68840.0,0.0491],[68834.0,0.0802],[68833.0,0.1588],[68830.0,0.00086]],[[68846.0,0.51269238],[68849.0,0.30754589],[68851.0,0.1],[68852.0,0.000946],[68857.0,0.04333209]]]
["bitfinex","BTCUSD",1717459292790,[[68845.0,0.00786],[68840.0,0.0491],[68834.0,0.0802],[68833.0,0.1588],[68830.0,0.00086]],[[68846.0,0.51269238],[68849.0,0.30754589],[68851.0,0.1],[68852.0,0.000946],[68856.0,0.0491]]]
["bitfinex","BTCUSD",1717459293484,[[68845.0,0.00786],[68840.0,0.0491],[68834.0,0.0802],[68833.0,0.1588],[68830.0,0.00086]],[[68846.0,0.51269238],[68849.0,0.30754589],[68851.0,0.1],[68852.0,0.000946],[68856.0,0.09243209]]]
["bitfinex","BTCUSD",1717459293631,[[68845.0,0.00786],[68840.0,0.0491],[68834.0,0.0802],[68833.0,0.1588],[68830.0,0.00086]],[[68846.0,0.8141121],[68849.0,0.30754589],[68851.0,0.1],[68852.0,0.000946],[68856.0,0.09243209]]]
["bitfinex","BTCUSD",1717459294235,[[68845.0,0.00786],[68840.0,0.0491],[68834.0,0.0802],[68833.0,0.1588],[68830.0,0.00086]],[[68846.0,0.8141121],[68849.0,0.30754589],[68851.0,0.1],[68852.0,0.000946],[68856.0,0.04333209]]]
["bitfinex","BTCUSD",1717459294437,[[68845.0,0.00786],[68840.0,0.0491],[68834.0,0.0802],[68833.0,0.1588],[68830.0,0.00086]],[[68846.0,0.8141121],[68849.0,0.30754589],[68851.0,0.1],[68852.0,0.000946],[68857.0,0.09243209]]]
["bitfinex","BTCUSD",1717459294598,[[68845.0,0.00786],[68840.0,0.0491],[68834.0,0.0802],[68833.0,0.1588],[68830.0,0.00086]],[[68846.0,0.51269238],[68849.0,0.30754589],[68851.0,0.1],[68852.0,0.000946],[68857.0,0.09243209]]]
["bitfinex","BTCUSD",1717459295016,[[68845.0,0.00786],[68840.0,0.0491],[68834.0,0.0802],[68833.0,0.1588],[68830.0,0.00086]],[[68846.0,0.51269238],[68849.0,0.30754589],[68851.0,0.1],[68852.0,0.000946],[68856.0,0.04333209]]]
["bitfinex","BTCUSD",1717459295802,[[68845.0,0.00786],[68840.0,0.0491],[68834.0,0.0802],[68833.0,0.1588],[68830.0,0.00086]],[[68846.0,0.81411537],[68849.0,0.30754589],[68851.0,0.1],[68852.0,0.000946],[68855.0,0.04333209]]]
["bitfinex","BTCUSD",1717459295945,[[68845.0,0.00786],[68840.0,0.0491],[68834.0,0.0802],[68833.0,0.1588],[68830.0,0.00086]],[[68846.0,0.81411537],[68849.0,0.30754589],[68851.0,0.1],[68852.0,0.000946]]]
["bitfinex","BTCUSD",1717459295946,[[68845.0,0.00786],[68840.0,0.0491],[68834.0,0.0802],[68833.0,0.1588],[68830.0,0.00086]],[[68846.0,0.81411537],[68849.0,0.30754589],[68851.0,0.1],[68852.0,0.000946],[68856.0,0.04333209]]]
["bitfinex","BTCUSD",1717459296236,[[68845.0,0.00786],[68840.0,0.0491],[68834.0,0.0802],[68833.0,0.1588],[68830.0,0.00086]],[[68846.0,0.51269238],[68849.0,0.30754589],[68851.0,0.1],[68852.0,0.000946],[68856.0,0.04333209]]]
["bitfinex","BTCUSD",1717459296642,[[68845.0,0.00786],[68840.0,0.0491],[68834.0,0.0802],[68833.0,0.1588],[68830.0,0.00086]],[[68846.0,0.51269238],[68849.0,0.30754589],[68851.0,0.1],[68852.0,0.000946],[68855.0,0.04333209]]]
["bitfinex","BTCUSD",1717459296984,[[68845.0,0.00786],[68840.0,0.0491],[68834.0,0.0802],[68833.0,0.1588],[68830.0,0.00086]],[[68846.0,0.51269238],[68849.0,0.30754589],[68851.0,0.1],[68852.0,0.000946],[68856.0,0.04333209]]]
["bitfinex","BTCUSD",1717459297126,[[68845.0,0.00786],[68840.0,0.0491],[68834.0,0.0802],[68833.0,0.1588],[68830.0,0.00086]],[[68846.0,0.51269238],[68849.0,0.30754589],[68851.0,0.1],[68852.0,0.000946],[68855.0,0.04333209]]]
["bitfinex","BTCUSD",1717459297319,[[68845.0,0.00786],[68840.0,0.0491],[68834.0,0.0802],[68833.0,0.1588],[68830.0,0.00086]],[[68846.0,0.51269238],[68849.0,0.30754589],[68851.0,0.1],[68852.0,0.000946],[68856.0,0.04333209]]]
["bitfinex","BTCUSD",1717459297739,[[68845.0,0.00786],[68840.0,0.0491],[68834.0,0.0802],[68833.0,0.1588],[68830.0,0.00086]],[[68846.0,0.51269238],[68849.0,0.30754589],[68851.0,0.1],[68852.0,0.000946],[68855.0,0.04333209]]]
["bitfinex","BTCUSD",1717459297944,[[68845.0,0.00786],[68840.0,0.0491],[68834.0,0.0802],[68833.0,0.1588],[68830.0,0.00086]],[[68846.0,0.51269238],[68849.0,0.30754589],[68851.0,0.1],[68852.0,0.000946],[68854.0,0.04333209]]]
["bitfinex","BTCUSD",1717459298150,[[68845.0,0.00786],[68840.0,0.0491],[68834.0,0.0802],[68833.0,0.1588],[68830.0,0.00086]],[[68846.0,0.81411718],[68849.0,0.30754589],[68851.0,0.1],[68852.0,0.000946],[68854.0,0.04333209]]]
["bitfinex","BTCUSD",1717459298402,[[68845.0,0.00786],[68840.0,0.0491],[68834.0,0.0802],[68833.0,0.1588],[68830.0,0.00086]],[[68846.0,0.81411718],[68849.0,0.30754589],[68851.0,0.1],[68852.0,0.000946],[68855.0,0.04333209]]]
["bitfinex","BTCUSD",1717459298605,[[68845.0,0.00786],[68840.0,0.0491],[68834.0,0.0802],[68833.0,0.1588],[68830.0,0.00086]],[[68846.0,0.51269238],[68849.0,0.30754589],[68851.0,0.1],[68852.0,0.000946],[68855.0,0.04333209]]]
["bitfinex","BTCUSD",1717459299418,[[68845.0,0.00786],[68840.0,0.0491],[68834.0,0.0802],[68833.0,0.1588],[68830.0,0.00086]],[[68846.0,0.51269238],[68849.0,0.30754589],[68851.0,0.1],[68852.0,0.000946],[68854.0,0.04333209]]]
["bitfinex","BTCUSD",1717459300003,[[68845.0,0.00786],[68843.0,0.0491],[68830.0,0.00086],[68797.0,0.7671367],[68796.0,0.21982358]],[[68846.0,0.51269238],[68849.0,0.30754589],[68851.0,0.1],[68852.0,0.000946],[68854.0,0.04333209]]]
["bitfinex","BTCUSD",1717459300205,[[68845.0,0.00786],[68843.0,0.0491],[68842.0,0.076],[68841.0,0.1633],[68830.0,0.00086]],[[68846.0,0.27079238],[68847.0,0.005],[68849.0,0.30754589],[68851.0,0.1797],[68852.0,0.155846]]]
["bitfinex","BTCUSD",1717459300436,[[68845.0,0.00786],[68843.0,0.0491],[68842.0,0.076],[68841.0,0.1633],[68831.0,0.04352408]],[[68846.0,0.27079238],[68847.0,0.005],[68849.0,0.30754589],[68851.0,0.1797],[68852.0,0.155846]]]
["bitfinex","BTCUSD",1717459300637,[[68845.0,0.00786],[68843.0,0.0491],[68842.0,0.076],[68841.0,0.1633],[68832.0,0.07222824]],[[68846.0,0.27079238],[68847.0,0.005],[68849.0,0.30754589],[68851.0,0.1797],[68852.0,0.155846]]]
["bitfinex","BTCUSD",1717459302174,[[68845.0,0.00786],[68843.0,0.0491],[68842.0,0.076],[68841.0,0.1633],[68832.0,0.07222824]],[[68846.0,0.27579238],[68849.0,0.30754589],[68851.0,0.1797],[68852.0,0.155846],[68857.0,0.06502903]]]
["bitfinex","BTCUSD",1717459302418,[[68845.0,0.00786],[68838.0,0.0754],[68837.0,0.1582],[68832.0,0.07222824],[68830.0,0.06614612]],[[68846.0,0.52109238],[68849.0,0.30754589],[68851.0,0.1],[68852.0,0.000946],[68855.0,0.04335269]]]
["bitfinex","BTCUSD",1717459302654,[[68845.0,0.00786],[68844.0,0.0491],[68838.0,0.0754],[68837.0,0.1582],[68832.0,0.11575232]],[[68846.0,0.27579238],[68849.0,0.55284589],[68851.0,0.1],[68852.0,0.000946],[68856.0,0.04335269]]]
["bitfinex","BTCUSD",1717459303069,[[68845.0,0.00786],[68844.0,0.0491],[68838.0,0.0754],[68837.0,0.1582],[68832.0,0.07222824]],[[68846.0,0.27579238],[68849.0,0.55284589],[68851.0,0.1],[68852.0,0.000946]]]
["bitfinex","BTCUSD",1717459303070,[[68845.0,0.00786],[68844.0,0.0491],[68838.0,0.0754],[68837.0,0.1582],[68832.0,0.07222824]],[[68846.0,0.27579238],[68849.0,0.55284589],[68851.0,0.1],[68852.0,0.000946],[68855.0,0.04335269]]]
["bitfinex","BTCUSD",1717459303271,[[68845.0,0.08326],[68844.0,0.2073],[68832.0,0.07222824],[68828.0,0.22704816],[68827.0,0.01751202]],[[68846.0,0.27579238],[68849.0,0.30754589],[68851.0,0.3453],[68852.0,0.000946],[68855.0,0.04335269]]]
["bitfinex","BTCUSD",1717459303491,[[68845.0,0.08326],[68844.0,0.2073],[68832.0,0.11575232],[68830.0,0.06614612],[68829.0,0.146145]],[[68846.0,0.27579238],[68849.0,0.30754589],[68851.0,0.3453],[68852.0,0.000946],[68855.0,0.04335269]]]
["bitfinex","BTCUSD",1717459303748,[[68845.0,0.08326],[68844.0,0.0491],[68842.0,0.1588],[68832.0,0.11575232],[68830.0,0.06614612]],[[68846.0,0.27579238],[68849.0,0.30754589],[68851.0,0.3453],[68852.0,0.000946],[68855.0,0.04335269]]]
["bitfinex","BTCUSD",1717459303958,[[68845.0,0.00786],[68844.0,0.0491],[68843.0,0.0771],[68842.0,0.1588],[68832.0,0.11575232]],[[68846.0,0.27579238],[68849.0,0.30754589],[68851.0,0.3453],[68852.0,0.000946],[68855.0,0.04335269]]]
["bitfinex","BTCUSD",1717459305658,[[68845.0,0.00786],[68844.0,0.0491],[68832.0,0.11575232]],[[68846.0,0.27579238],[68849.0,0.30754589],[68851.0,0.3453],[68852.0,0.000946],[68855.0,0.04335269]]]
["bitfinex","BTCUSD",1717459305659,[[68845.0,0.15227893],[68844.0,0.0491],[68832.0,0.11575232],[68830.0,0.146145],[68829.0,0.25360816]],[[68846.0,0.17122604],[68849.0,0.40711223],[68851.0,0.1],[68852.0,0.005946],[68855.0,0.04335269]]]
["bitfinex","BTCUSD",1717459305928,[[68845.0,0.39307893],[68844.0,0.0491],[68835.0,0.1],[68833.0,0.04352408],[68832.0,0.22502824]],[[68846.0,0.17122604],[68849.0,0.11662223],[68851.0,0.1],[68852.0,0.005946],[68854.0,0.2385]]]
["bitfinex","BTCUSD",1717459306153,[[68845.0,0.39307893],[68844.0,0.0491],[68835.0,0.14352408],[68834.0,0.145275],[68833.0,0.06528612]],[[68846.0,0.17122604],[68849.0,0.11662223],[68851.0,0.1],[68852.0,0.005946],[68854.0,0.2385]]]
["bitfinex","BTCUSD",1717459306590,[[68845.0,0.54062765],[68844.0,0.0491],[68836.0,0.04352408],[68835.0,0.1],[68834.0,0.21056112]],[[68846.0,0.17122604],[68849.0,0.11662223],[68851.0,0.1],[68852.0,0.005946],[68854.0,0.2385]]]
["bitfinex","BTCUSD",1717459306790,[[68845.0,0.54062765],[68844.0,0.0491],[68836.0,0.04352408],[68835.0,0.1],[68834.0,0.21056112]],[[68846.0,0.17122604],[68849.0,0.11662223],[68851.0,0.105],[68852.0,0.000946],[68854.0,0.2385]]]
["bitfinex","BTCUSD",1717459307202,[[68845.0,0.54062765],[68844.0,0.0491],[68836.0,0.04352408],[68835.0,0.1],[68834.0,0.21056112]],[[68846.0,0.17122604],[68848.0,0.09956634],[68849.0,0.01705589],[68851.0,0.105],[68852.0,0.000946]]]
["bitfinex","BTCUSD",1717459308150,[[68845.0,0.54062765],[68836.0,0.04352408],[68835.0,0.16528612],[68834.0,0.145275],[68833.0,0.08704816]],[[68846.0,0.17122604],[68848.0,0.09956634],[68849.0,0.01705589],[68851.0,0.105],[68852.0,0.000946]]]
["bitfinex","BTCUSD",1717459308352,[[68845.0,0.54062765],[68842.0,0.0491],[68836.0,0.04352408],[68835.0,0.16528612],[68834.0,0.145275]],[[68846.0,0.17122604],[68848.0,0.09956634],[68849.0,0.01705589],[68851.0,0.105],[68852.0,0.000946]]]
["bitfinex","BTCUSD",1717459308604,[[68845.0,0.54062765],[68842.0,0.0491],[68837.0,0.04352408],[68835.0,0.16528612],[68834.0,0.145275]],[[68846.0,0.17122604],[68849.0,0.11662223],[68851.0,0.1],[68852.0,0.005946],[68870.0,0.55263424]]]
["bitfinex","BTCUSD",1717459308806,[[68845.0,0.54062765],[68842.0,0.0491],[68837.0,0.04352408],[68835.0,0.16528612],[68834.0,0.145275]],[[68846.0,0.17122604],[68847.0,0.09956634],[68849.0,0.01705589],[68850.0,0.005],[68851.0,0.1]]]
["bitfinex","BTCUSD",1717459309005,[[68845.0,0.54062765],[68842.0,0.0491],[68837.0,0.04352408],[68835.0,0.16528612],[68834.0,0.145275]],[[68846.0,0.17122604],[68848.0,0.09956634],[68849.0,0.01705589],[68850.0,0.005],[68851.0,0.1]]]
["bitfinex","BTCUSD",1717459309209,[[68845.0,0.54062765],[68842.0,0.0491],[68837.0,0.04352408],[68835.0,0.16528612],[68834.0,0.145275]],[[68846.0,0.17122604],[68847.0,0.09956634],[68849.0,0.01705589],[68850.0,0.005],[68851.0,0.1]]]
["bitfinex","BTCUSD",1717459309404,[[68845.0,0.54062765],[68842.0,0.0491],[68836.0,0.04352408],[68835.0,0.16528612],[68834.0,0.145275]],[[68846.0,0.17122604],[68848.0,0.09956634],[68849.0,0.01705589],[68850.0,0.005],[68851.0,0.1]]]
["bitfinex","BTCUSD",1717459309584,[[68845.0,0.54062765],[68842.0,0.0491],[68836.0,0.04352408],[68835.0,0.16528612],[68834.0,0.145275]],[[68846.0,0.17122604],[68847.0,0.09956634],[68849.0,0.01705589],[68850.0,0.005],[68851.0,0.1]]]
["bitfinex","BTCUSD",1717459309776,[[68845.0,0.54062765],[68842.0,0.0491],[68836.0,0.04352408],[68835.0,0.1],[68834.0,0.21056112]],[[68846.0,0.17122604],[68847.0,0.09956634],[68849.0,0.01705589],[68850.0,0.005],[68851.0,0.1]]]
["bitfinex","BTCUSD",1717459310183,[[68845.0,0.54062765],[68842.0,0.0491],[68837.0,0.04352408],[68835.0,0.16528612],[68834.0,0.145275]],[[68846.0,0.27079238],[68849.0,0.02205589],[68851.0,0.1],[68857.0,0.04335269],[68858.0,0.43336945]]]
["bitfinex","BTCUSD",1717459310387,[[68845.0,0.54062765],[68842.0,0.0491],[68837.0,0.04352408],[68835.0,0.16528612],[68834.0,0.145275]],[[68846.0,0.17122604],[68847.0,0.09956634],[68849.0,0.02205589],[68851.0,0.1],[68857.0,0.04335269]]]
["bitfinex","BTCUSD",1717459310861,[[68845.0,0.54062765],[68842.0,0.0491],[68837.0,0.04352408],[68835.0,0.16528612],[68834.0,0.145275]],[[68846.0,0.17122604],[68847.0,0.09956634],[68849.0,0.02205589],[68851.0,0.1]]]
["bitfinex","BTCUSD",1717459310862,[[68845.0,0.54062765],[68842.0,0.0491],[68837.0,0.04352408],[68835.0,0.16528612],[68834.0,0.145275]],[[68846.0,0.17122604],[68847.0,0.09956634],[68849.0,0.02205589],[68851.0,0.1],[68858.0,0.47672214]]]
["bitfinex","BTCUSD",1717459311073,[[68845.0,0.54062765],[68842.0,0.0491],[68837.0,0.04352408],[68835.0,0.16528612],[68834.0,0.145275]],[[68846.0,0.27079238],[68849.0,0.02205589],[68851.0,0.1],[68858.0,0.47672214],[68870.0,0.78269231]]]
["bitfinex","BTCUSD",1717459311284,[[68845.0,0.54062765],[68842.0,0.0491],[68837.0,0.04352408],[68835.0,0.16528612],[68834.0,0.145275]],[[68846.0,0.27079238],[68848.0,0.005],[68849.0,0.01705589],[68851.0,0.1],[68858.0,0.47672214]]]
["bitfinex","BTCUSD",1717459311955,[[68845.0,0.54062765],[68837.0,0.04352408],[68835.0,0.16528612],[68834.0,0.145275],[68824.0,0.00129366]],[[68846.0,0.27079238],[68847.0,0.005],[68849.0,0.01705589],[68851.0,0.1],[68857.0,0.0491]]]
["bitfinex","BTCUSD",1717459312302,[[68845.0,0.54062765],[68840.0,0.0491],[68837.0,0.04352408],[68835.0,0.16528612],[68834.0,0.145275]],[[68846.0,0.27079238],[68847.0,0.005],[68849.0,0.01705589],[68851.0,0.1],[68857.0,0.0491]]]
["bitfinex","BTCUSD",1717459312511,[[68845.0,0.54062765],[68840.0,0.0491],[68837.0,0.04352408],[68835.0,0.16528612],[68834.0,0.145275]],[[68846.0,0.27079238],[68848.0,0.005],[68849.0,0.01705589],[68851.0,0.1],[68857.0,0.0491]]]
["bitfinex","BTCUSD",1717459312682,[[68845.0,0.54062765],[68840.0,0.0491],[68837.0,0.04352408],[68835.0,0.16528612],[68834.0,0.145275]],[[68846.0,0.27079238],[68847.0,0.005],[68849.0,0.01705589],[68851.0,0.1],[68857.0,0.0491]]]
["bitfinex","BTCUSD",1717459312882,[[68845.0,0.54062765],[68840.0,0.0491],[68837.0,0.04352408],[68835.0,0.16528612],[68834.0,0.145275]],[[68846.0,0.27579238],[68849.0,0.01705589],[68851.0,0.1],[68857.0,0.09245269],[68858.0,0.43336945]]]
["bitfinex","BTCUSD",1717459313229,[[68845.0,0.54062765],[68840.0,0.0491],[68837.0,0.04352408],[68835.0,0.16528612],[68834.0,0.145275]],[[68846.0,0.27579238],[68849.0,0.01705589],[68851.0,0.1],[68857.0,0.0491],[68858.0,0.47672214]]]
["bitfinex","BTCUSD",1717459313439,[[68845.0,0.54062765],[68840.0,0.0491],[68837.0,0.04352408],[68835.0,0.16528612],[68834.0,0.145275]],[[68846.0,0.27079238],[68847.0,0.005],[68849.0,0.01705589],[68851.0,0.1],[68857.0,0.0491]]]
["bitfinex","BTCUSD",1717459313642,[[68845.0,0.54062765],[68840.0,0.0491],[68837.0,0.04352408],[68835.0,0.16528612],[68834.0,0.145275]],[[68846.0,0.27579238],[68849.0,0.01705589],[68851.0,0.1],[68857.0,0.0491],[68984.0,1.39405554]]]
["bitfinex","BTCUSD",1717459313868,[[68845.0,0.54062765],[68840.0,0.0491],[68837.0,0.04352408],[68835.0,0.16528612],[68834.0,0.145275]],[[68846.0,0.27579238],[68849.0,0.01705589],[68851.0,0.1],[68857.0,0.09245269],[68858.0,0.43336945]]]
["bitfinex","BTCUSD",1717459314015,[[68845.0,0.54062765],[68840.0,0.0491],[68837.0,0.04352408],[68835.0,0.16528612],[68834.0,0.145275]],[[68846.0,0.27579238],[68849.0,0.01705589],[68851.0,0.1],[68857.0,0.0491],[68858.0,0.47672214]]]
["bitfinex","BTCUSD",1717459314422,[[68845.0,0.54062765],[68840.0,0.0491],[68837.0,0.04352408],[68835.0,0.16528612],[68834.0,0.145275]],[[68846.0,0.27079238],[68847.0,0.005],[68849.0,0.01705589],[68851.0,0.1],[68857.0,0.09245269]]]
["bitfinex","BTCUSD",1717459314652,[[68845.0,0.54062765],[68840.0,0.0491],[68837.0,0.04352408],[68835.0,0.16528612],[68834.0,0.145275]],[[68846.0,0.27079238],[68847.0,0.005],[68849.0,0.01705589],[68851.0,0.1],[68857.0,0.0491]]]
["bitfinex","BTCUSD",1717459315632,[[68845.0,0.54062765],[68840.0,0.0491],[68837.0,0.04352408],[68835.0,0.16528612],[68834.0,0.145275]],[[68846.0,0.27579238],[68849.0,0.01705589],[68851.0,0.1],[68857.0,0.0491],[68889.0,0.002]]]
["bitfinex","BTCUSD",1717459315847,[[68845.0,0.54062765],[68840.0,0.0491],[68837.0,0.04352408],[68835.0,0.18279461],[68834.0,0.145275]],[[68846.0,0.27579238],[68849.0,0.01705589],[68851.0,0.1],[68857.0,0.0491],[68889.0,0.002]]]
["bitfinex","BTCUSD",1717459316050,[[68845.0,0.54062765],[68840.0,0.0491],[68838.0,0.04352408],[68837.0,0.06528612],[68835.0,0.20455665]],[[68846.0,0.27579238],[68849.0,0.01705589],[68851.0,0.1],[68857.0,0.0491],[68858.0,0.43336945]]]
["bitfinex","BTCUSD",1717459316395,[[68845.0,0.54062765],[68840.0,0.0491],[68838.0,0.04352408],[68835.0,0.20455665]],[[68846.0,0.27579238],[68849.0,0.01705589],[68851.0,0.1],[68857.0,0.0491],[68858.0,0.43336945]]]
["bitfinex","BTCUSD",1717459316396,[[68845.0,0.37492765],[68843.0,0.1575],[68840.0,0.0491],[68838.0,0.04352408],[68836.0,0.06528612]],[[68846.0,0.27579238],[68849.0,0.01705589],[68851.0,0.1],[68857.0,0.0491],[68858.0,0.43336945]]]
["bitfinex","BTCUSD",1717459317234,[[68845.0,0.37492765],[68843.0,0.1575],[68840.0,0.0491],[68837.0,0.04352408],[68835.0,0.18279461]],[[68846.0,0.27579238],[68849.0,0.01705589],[68851.0,0.1],[68857.0,0.09245269],[68858.0,0.43336945]]]
["bitfinex","BTCUSD",1717459317443,[[68845.0,0.37492765],[68843.0,0.1575],[68841.0,0.0491],[68837.0,0.04352408],[68835.0,0.18279461]],[[68846.0,0.27579238],[68849.0,0.01705589],[68851.0,0.1],[68857.0,0.09245269],[68858.0,0.43336945]]]
["bitfinex","BTCUSD",1717459317646,[[68845.0,0.29982765],[68844.0,0.0774],[68843.0,0.1575],[68837.0,0.04352408],[68835.0,0.18279461]],[[68846.0,0.27579238],[68849.0,0.01705589],[68851.0,0.1],[68857.0,0.09245269],[68858.0,0.43336945]]]
["bitfinex","BTCUSD",1717459317860,[[68845.0,0.29982765],[68844.0,0.0774],[68843.0,0.1575],[68841.0,0.0491],[68837.0,0.04352408]],[[68846.0,0.27579238],[68849.0,0.01705589],[68851.0,0.1],[68857.0,0.09245269],[68858.0,0.43336945]]]
["bitfinex","BTCUSD",1717459318278,[[68845.0,0.29982765],[68844.0,0.0774],[68843.0,0.1575],[68841.0,0.0491],[68837.0,0.04352408]],[[68846.0,0.27579238],[68849.0,0.01705589],[68851.0,0.1],[68857.0,0.0491],[68858.0,0.47672214]]]
["bitfinex","BTCUSD",1717459318905,[[68845.0,0.30297494],[68844.0,0.0774],[68843.0,0.1575],[68841.0,0.0491],[68837.0,0.04354796]],[[68846.0,0.27579238],[68849.0,0.01705589],[68851.0,0.1],[68857.0,0.09248339],[68858.0,0.43336945]]]
["bitfinex","BTCUSD",1717459319323,[[68845.0,0.30297494],[68844.0,0.0774],[68843.0,0.1575],[68841.0,0.0491],[68837.0,0.04354796]],[[68846.0,0.27579238],[68849.0,0.01705589],[68851.0,0.1],[68857.0,0.0491],[68858.0,0.47675284]]]
["bitfinex","BTCUSD",1717459319937,[[68845.0,0.30297463],[68844.0,0.0774],[68843.0,0.1575],[68841.0,0.0491],[68837.0,0.04354796]],[[68846.0,0.27079238],[68847.0,0.005],[68849.0,0.01705589],[68851.0,0.1],[68857.0,0.0491]]]
["bitfinex","BTCUSD",1717459320141,[[68845.0,0.30297463],[68844.0,0.0774],[68843.0,0.1575],[68841.0,0.0491],[68837.0,0.04354796]],[[68846.0,0.27579238],[68849.0,0.01705589],[68851.0,0.1],[68857.0,0.0491],[68859.0,0.478646]]]
["bitfinex","BTCUSD",1717459320344,[[68845.0,0.30297463],[68844.0,0.0774],[68843.0,0.1575],[68837.0,0.04354796],[68825.0,0.20287213]],[[68846.0,0.27579238],[68849.0,0.01705589],[68851.0,0.1],[68854.0,0.1608],[68857.0,0.0491]]]
["bitfinex","BTCUSD",1717459320556,[[68845.0,0.30297463],[68844.0,0.0774],[68843.0,0.1575],[68840.0,0.0491],[68837.0,0.04354796]],[[68846.0,0.27579238],[68849.0,0.09845589],[68851.0,0.1],[68854.0,0.1608],[68857.0,0.0491]]]
["bitfinex","BTCUSD",1717459320771,[[68845.0,0.30297463],[68844.0,0.0774],[68843.0,0.1575],[68837.0,0.04354796],[68807.0,0.290666]],[[68846.0,0.27579238],[68849.0,0.09845589],[68851.0,0.1],[68854.0,0.1608],[68857.0,0.0491]]]
["bitfinex","BTCUSD",1717459320979,[[68845.0,0.30297463],[68844.0,0.0774],[68843.0,0.1575],[68840.0,0.0491],[68837.0,0.04354796]],[[68846.0,0.27579238],[68849.0,0.09845589],[68851.0,0.1],[68854.0,0.1608],[68857.0,0.0491]]]
["bitfinex","BTCUSD",1717459321872,[[68845.0,0.30297463],[68842.0,0.078],[68841.0,0.1598],[68840.0,0.0491],[68837.0,0.04354796]],[[68846.0,0.27579238],[68849.0,0.25515589],[68851.0,0.1],[68857.0,0.0491],[68864.0,0.100946]]]
["bitfinex","BTCUSD",1717459322085,[[68845.0,0.30297463],[68842.0,0.078],[68841.0,0.1598],[68840.0,0.0491],[68837.0,0.04354796]],[[68846.0,0.27579238],[68849.0,0.25515589],[68851.0,0.1],[68857.0,0.09248339],[68858.0,0.43336945]]]
["bitfinex","BTCUSD",1717459322507,[[68845.0,0.30297463],[68842.0,0.078],[68841.0,0.1598],[68836.0,0.04354796],[68835.0,0.11750849]],[[68846.0,0.27579238],[68849.0,0.25515589],[68851.0,0.1],[68857.0,0.09248339],[68858.0,0.43336945]]]
["bitfinex","BTCUSD",1717459322731,[[68845.0,0.30297463],[68842.0,0.078],[68841.0,0.1598],[68838.0,0.0491],[68836.0,0.04354796]],[[68846.0,0.27579238],[68849.0,0.25515589],[68851.0,0.1],[68857.0,0.09248339],[68858.0,0.43336945]]]
["bitfinex","BTCUSD",1717459322941,[[68845.0,0.30297463],[68842.0,0.078],[68841.0,0.1598],[68838.0,0.0491],[68837.0,0.04354796]],[[68846.0,0.27579238],[68849.0,0.25515589],[68851.0,0.1],[68857.0,0.09248339],[68858.0,0.43336945]]]
["bitfinex","BTCUSD",1717459323375,[[68845.0,0.30297463],[68842.0,0.078],[68841.0,0.1598],[68837.0,0.09264796],[68826.0,0.00043366]],[[68846.0,0.27579238],[68849.0,0.25515589],[68851.0,0.1],[68857.0,0.09248339],[68858.0,0.43336945]]]
["bitfinex","BTCUSD",1717459323376,[[68845.0,0.30297463],[68842.0,0.078],[68841.0,0.1598],[68837.0,0.09264796],[68826.0,0.00043366]],[[68846.0,0.27579238],[68849.0,0.25515589],[68851.0,0.1],[68857.0,0.0491],[68858.0,0.47675284]]]
["bitfinex","BTCUSD",1717459323601,[[68845.0,0.30297463],[68842.0,0.078],[68841.0,0.1598],[68837.0,0.04354796],[68826.0,0.00043366]],[[68846.0,0.27579238],[68849.0,0.25515589],[68851.0,0.1],[68857.0,0.0491],[68858.0,0.47675284]]]
["bitfinex","BTCUSD",1717459323825,[[68845.0,0.30297463],[68842.0,0.078],[68841.0,0.1598],[68837.0,0.09264796],[68826.0,0.00043366]],[[68846.0,0.27579238],[68849.0,0.25515589],[68851.0,0.1],[68857.0,0.0491],[68858.0,0.47675284]]]
["bitfinex","BTCUSD",1717459323995,[[68845.0,0.30297463],[68842.0,0.078],[68841.0,0.1598],[68837.0,0.09264796],[68832.0,0.37030724]],[[68846.0,0.27079238],[68849.0,0.26015589],[68851.0,0.1],[68858.0,0.47675284],[68870.0,0.78278442]]]
["bitfinex","BTCUSD",1717459324231,[[68845.0,0.30297463],[68842.0,0.078],[68841.0,0.1598],[68837.0,0.09264796],[68832.0,0.37030724]],[[68846.0,0.27079238],[68849.0,0.02205589],[68851.0,0.1],[68852.0,0.231546],[68858.0,0.47675284]]]
["bitfinex","BTCUSD",1717459324373,[[68845.0,0.30297463],[68842.0,0.078],[68841.0,0.1598],[68837.0,0.09264796],[68832.0,0.37030724]],[[68846.0,0.27079238],[68849.0,0.02205589],[68851.0,0.1],[68852.0,0.231546],[68856.0,0.0491]]]
["bitfinex","BTCUSD",1717459324595,[[68845.0,0.30297463],[68842.0,0.078],[68841.0,0.1598],[68837.0,0.09264796],[68832.0,0.37030724]],[[68846.0,0.27079238],[68848.0,0.005],[68849.0,0.01705589],[68851.0,0.1],[68852.0,0.231546]]]
["bitfinex","BTCUSD",1717459324970,[[68845.0,0.30297463],[68842.0,0.078],[68841.0,0.1598],[68837.0,0.04354796],[68832.0,0.37030724]],[[68846.0,0.27579238],[68849.0,0.01705589],[68851.0,0.1],[68852.0,0.231546],[68857.0,0.04338339]]]
["bitfinex","BTCUSD",1717459325179,[[68845.0,0.30297463],[68842.0,0.078],[68841.0,0.1598],[68838.0,0.0491],[68837.0,0.04354796]],[[68846.0,0.27579238],[68849.0,0.01705589],[68851.0,0.1],[68852.0,0.231546],[68857.0,0.04338339]]]
["bitfinex","BTCUSD",1717459325383,[[68845.0,0.30297463],[68842.0,0.078],[68841.0,0.1598]],[[68846.0,0.27579238],[68849.0,0.01705589],[68851.0,0.1],[68852.0,0.231546],[68857.0,0.04338339]]]
["bitfinex","BTCUSD",1717459325384,[[68845.0,0.30297463],[68842.0,0.078],[68841.0,0.1598],[68836.0,0.04354796],[68825.0,0.0726619]],[[68846.0,0.27579238],[68849.0,0.01705589],[68851.0,0.1],[68852.0,0.231546],[68857.0,0.04338339]]]
["bitfinex","BTCUSD",1717459325586,[[68845.0,0.30297463],[68842.0,0.078],[68841.0,0.1598],[68838.0,0.0491],[68836.0,0.04354796]],[[68846.0,0.27579238],[68849.0,0.01705589],[68851.0,0.1],[68852.0,0.231546],[68857.0,0.04338339]]]
["bitfinex","BTCUSD",1717459326389,[[68845.0,0.30297463],[68842.0,0.078],[68841.0,0.1598],[68838.0,0.0491],[68837.0,0.04354796]],[[68846.0,0.27579238],[68849.0,0.01705589],[68851.0,0.1],[68852.0,0.231546],[68857.0,0.04338339]]]
["bitfinex","BTCUSD",1717459326627,[[68845.0,0.30297463],[68842.0,0.078],[68841.0,0.1598],[68838.0,0.0491],[68836.0,0.04354796]],[[68846.0,0.27579238],[68849.0,0.01705589],[68851.0,0.1],[68852.0,0.231546],[68857.0,0.04338339]]]
["bitfinex","BTCUSD",1717459326835,[[68845.0,0.30297463],[68842.0,0.078],[68841.0,0.1598],[68838.0,0.0491],[68837.0,0.04354796]],[[68846.0,0.27579238],[68849.0,0.01705589],[68851.0,0.1],[68852.0,0.231546],[68857.0,0.04338339]]]
["bitfinex","BTCUSD",1717459328045,[[68845.0,0.30297463],[68842.0,0.078],[68841.0,0.1598],[68836.0,0.04354796],[68807.0,0.290666]],[[68846.0,0.27579238],[68849.0,0.01705589],[68851.0,0.1],[68852.0,0.231546],[68857.0,0.04338339]]]
["bitfinex","BTCUSD",1717459328294,[[68845.0,0.30297463],[68842.0,0.078],[68841.0,0.1598],[68837.0,0.0491],[68836.0,0.04354796]],[[68846.0,0.27579238],[68849.0,0.01705589],[68851.0,0.1],[68852.0,0.231546],[68857.0,0.04338339]]]
["bitfinex","BTCUSD",1717459329513,[[68845.0,0.30297463],[68842.0,0.078],[68841.0,0.1598],[68837.0,0.09264796],[68707.0,2.00661339]],[[68846.0,0.27579238],[68849.0,0.01705589],[68851.0,0.1],[68852.0,0.231546],[68857.0,0.04338339]]]
["bitfinex","BTCUSD",1717459329738,[[68845.0,0.30297463],[68842.0,0.078],[68841.0,0.1598],[68837.0,0.09264796],[68826.0,0.00043366]],[[68846.0,0.27079238],[68847.0,0.005],[68849.0,0.01705589],[68851.0,0.1],[68852.0,0.231546]]]
["bitfinex","BTCUSD",1717459329945,[[68845.0,0.30297463],[68842.0,0.078],[68841.0,0.1598],[68837.0,0.0491],[68836.0,0.04354796]],[[68846.0,0.17122604],[68847.0,0.09956634],[68849.0,0.01705589],[68850.0,0.005],[68851.0,0.1]]]
["bitfinex","BTCUSD",1717459330086,[[68845.0,0.30297463],[68842.0,0.078],[68841.0,0.1598],[68837.0,0.0491],[68836.0,0.04354796]],[[68846.0,0.27079238],[68849.0,0.02205589],[68851.0,0.1],[68857.0,0.09248339],[68870.0,0.65263424]]]
["bitfinex","BTCUSD",1717459330299,[[68845.0,0.30297463],[68842.0,0.078],[68841.0,0.1598],[68837.0,0.0491],[68836.0,0.04354796]],[[68846.0,0.27079238],[68848.0,0.005],[68849.0,0.01705589],[68851.0,0.1],[68857.0,0.09248339]]]
["bitfinex","BTCUSD",1717459330614,[[68845.0,0.30297463],[68842.0,0.078],[68841.0,0.1598],[68837.0,0.19264796],[68835.0,0.08283043]],[[68846.0,0.17122604],[68848.0,0.09956634],[68849.0,0.01705589],[68851.0,0.105],[68852.0,0.000946]]]
["bitfinex","BTCUSD",1717459330831,[[68845.0,0.30297463],[68841.0,0.1598],[68837.0,0.19264796],[68835.0,0.23563043],[68833.0,0.23237392]],[[68846.0,0.17122604],[68848.0,0.09956634],[68849.0,0.01705589],[68850.0,0.005],[68851.0,0.1]]]
["bitfinex","BTCUSD",1717459331031,[[68845.0,0.55267463],[68840.0,0.0491],[68837.0,0.14354796],[68835.0,0.23563043],[68833.0,0.23237392]],[[68846.0,0.17122604],[68848.0,0.09956634],[68849.0,0.01705589],[68851.0,0.105]]]
["bitfinex","BTCUSD",1717459331032,[[68845.0,0.55267463],[68840.0,0.0491],[68837.0,0.14354796],[68835.0,0.23563043],[68833.0,0.23237392]],[[68846.0,0.17122604],[68848.0,0.09956634],[68849.0,0.01705589],[68851.0,0.105],[68852.0,0.000946]]]
["bitfinex","BTCUSD",1717459331224,[[68845.0,0.55267463],[68840.0,0.0491],[68837.0,0.14354796],[68835.0,0.23563043],[68833.0,0.23237392]],[[68846.0,0.17122604],[68848.0,0.09956634],[68849.0,0.01705589],[68850.0,0.005],[68851.0,0.1]]]
["bitfinex","BTCUSD",1717459331452,[[68845.0,0.55267463],[68840.0,0.0491],[68837.0,0.14354796],[68835.0,0.24653149],[68833.0,0.23237392]],[[68846.0,0.17122604],[68848.0,0.09956634],[68849.0,0.01705589],[68850.0,0.005],[68851.0,0.1]]]
["bitfinex","BTCUSD",1717459331629,[[68845.0,0.55267463],[68840.0,0.0491],[68837.0,0.14354796],[68835.0,0.24653149],[68833.0,0.23237392]],[[68846.0,0.17122604],[68847.0,0.09956634],[68849.0,0.01705589],[68850.0,0.005],[68851.0,0.1]]]
["bitfinex","BTCUSD",1717459332259,[[68845.0,0.55267463],[68840.0,0.0491],[68837.0,0.14354796],[68835.0,0.24653149],[68834.0,0.08709592]],[[68846.0,0.17122604],[68847.0,0.09956634],[68849.0,0.01705589],[68850.0,0.005],[68851.0,0.1]]]
["bitfinex","BTCUSD",1717459332685,[[68845.0,0.55267463],[68840.0,0.0491],[68837.0,0.14354796],[68835.0,0.24653149],[68834.0,0.08709592]],[[68846.0,0.17122604],[68848.0,0.09956634],[68849.0,0.01705589],[68850.0,0.005],[68851.0,0.1]]]
["bitfinex","BTCUSD",1717459332896,[[68845.0,0.55267463],[68840.0,0.0491],[68837.0,0.14354796],[68836.0,0.06532194],[68835.0,0.18120955]],[[68846.0,0.17122604],[68848.0,0.09956634],[68849.0,0.01705589],[68850.0,0.005],[68851.0,0.1]]]
["bitfinex","BTCUSD",1717459333105,[[68845.0,0.55267463],[68839.0,0.1],[68837.0,0.19634796],[68836.0,0.06532194],[68835.0,0.02840955]],[[68846.0,0.02597504],[68849.0,0.11662223],[68850.0,0.145244],[68852.0,0.005946]]]
["bitfinex","BTCUSD",1717459333106,[[68845.0,0.55267463],[68839.0,0.1],[68837.0,0.19634796],[68836.0,0.06532194],[68835.0,0.02840955]],[[68846.0,0.02597504],[68849.0,0.11662223],[68850.0,0.145244],[68852.0,0.005946],[68854.0,0.0773]]]
["bitfinex","BTCUSD",1717459333315,[[68845.0,0.60177463],[68839.0,0.1],[68837.0,0.19634796],[68836.0,0.06532194],[68835.0,0.02840955]],[[68846.0,0.02597504],[68849.0,0.11662223],[68850.0,0.145244],[68852.0,0.005946],[68854.0,0.0773]]]
["bitfinex","BTCUSD",1717459333316,[[68845.0,0.60177463],[68839.0,0.1],[68838.0,0.04354796],[68837.0,0.1528],[68836.0,0.221494]],[[68846.0,0.02597504],[68849.0,0.09956634],[68850.0,0.145244],[68852.0,0.005946],[68854.0,0.0773]]]
["bitfinex","BTCUSD",1717459333534,[[68845.0,0.60177463],[68839.0,0.14354796],[68837.0,0.21812194],[68836.0,0.15617206],[68835.0,0.10460441]],[[68846.0,0.02597504],[68849.0,0.09956634],[68850.0,0.145244],[68851.0,0.005],[68852.0,0.000946]]]
["bitfinex","BTCUSD",1717459333743,[[68845.0,0.60177463],[68839.0,0.1],[68837.0,0.1528],[68836.0,0.15617206],[68835.0,0.01750849]],[[68846.0,0.02597504],[68849.0,0.09956634],[68850.0,0.145244],[68852.0,0.005946],[68859.0,0.478646]]]
["bitfinex","BTCUSD",1717459333945,[[68845.0,0.60177463],[68839.0,0.14354888],[68837.0,0.21812332],[68836.0,0.15617206],[68835.0,0.10460626]],[[68846.0,0.00277119],[68849.0,0.09956634],[68850.0,0.145244],[68852.0,0.005946],[68859.0,0.52203064]]]
["bitfinex","BTCUSD",1717459334209,[[68845.0,0.60177463],[68839.0,0.14354888],[68837.0,0.21812332],[68836.0,0.15617206],[68835.0,0.10460626]],[[68846.0,0.00277119],[68849.0,0.09956634],[68850.0,0.145244],[68851.0,0.005],[68852.0,0.000946]]]
["bitfinex","BTCUSD",1717459334430,[[68845.0,0.60177463],[68839.0,0.14354888],[68837.0,0.22902438],[68836.0,0.145271],[68835.0,0.10460626]],[[68846.0,0.00277119],[68849.0,0.09956634],[68850.0,0.145244],[68851.0,0.005],[68852.0,0.000946]]]
["bitfinex","BTCUSD",1717459334633,[[68845.0,0.60177463],[68839.0,0.14354888],[68837.0,0.22902438],[68836.0,0.23236877],[68835.0,0.01750849]],[[68846.0,0.00277119],[68849.0,0.09956634],[68850.0,0.145244],[68851.0,0.005],[68852.0,0.000946]]]
["bitfinex","BTCUSD",1717459334846,[[68845.0,0.60177463],[68839.0,0.14354888],[68838.0,0.06532332],[68837.0,0.16370106],[68836.0,0.23236877]],[[68846.0,0.00277119],[68849.0,0.09956634],[68850.0,0.145244],[68851.0,0.005],[68852.0,0.000946]]]
["bitfinex","BTCUSD",1717459335253,[[68845.0,0.60177463],[68839.0,0.14354888],[68837.0,0.37429438],[68836.0,0.08709777],[68809.0,0.35573565]],[[68846.0,0.00277119],[68849.0,0.09956634],[68850.0,0.145244],[68852.0,0.005946],[68900.0,0.79190659]]]
["bitfinex","BTCUSD",1717459335464,[[68845.0,0.60177463],[68839.0,0.14354888],[68837.0,0.37429438],[68835.0,0.10460626],[68832.0,0.0726619]],[[68846.0,0.00277119],[68849.0,0.09956634],[68850.0,0.145244],[68851.0,0.005],[68852.0,0.000946]]]
["bitfinex","BTCUSD",1717459335684,[[68845.0,0.60177463],[68839.0,0.14354888],[68837.0,0.37429438],[68835.0,0.10460626],[68833.0,0.00043366]],[[68846.0,0.00277119],[68849.0,0.09956634],[68850.0,0.145244],[68851.0,0.005],[68852.0,0.000946]]]
["bitfinex","BTCUSD",1717459336300,[[68845.0,0.60177463],[68839.0,0.14354888],[68837.0,0.37429438],[68835.0,0.10460626]],[[68846.0,0.00277119],[68849.0,0.09956634],[68850.0,0.145244],[68851.0,0.005],[68852.0,0.000946]]]
["bitfinex","BTCUSD",1717459336301,[[68845.0,0.60177463],[68839.0,0.14354888],[68837.0,0.37429438],[68835.0,0.10460626],[68832.0,0.0726619]],[[68846.0,0.00277119],[68849.0,0.09956634],[68850.0,0.145244],[68851.0,0.005],[68852.0,0.000946]]]
["bitfinex","BTCUSD",1717459336508,[[68845.0,0.60177463],[68839.0,0.14354888],[68837.0,0.37429438],[68836.0,0.08709777],[68835.0,0.01750849]],[[68846.0,0.00277119],[68849.0,0.09956634],[68850.0,0.145244],[68851.0,0.005],[68852.0,0.000946]]]
["bitfinex","BTCUSD",1717459336934,[[68845.0,0.60177463],[68839.0,0.14354888],[68837.0,0.37429438],[68836.0,0.08709777],[68835.0,0.01750849]],[[68846.0,0.00277119],[68849.0,0.09956634],[68850.0,0.145244],[68852.0,0.005946],[68995.0,51.1858197]]]
["bitfinex","BTCUSD",1717459337140,[[68845.0,0.60177463],[68839.0,0.14354888],[68838.0,0.06532332],[68837.0,0.30897106],[68836.0,0.08709777]],[[68846.0,0.00277119],[68849.0,0.09956634],[68850.0,0.16311779],[68852.0,0.005946],[68872.0,0.13960294]]]
["bitfinex","BTCUSD",1717459337353,[[68845.0,0.60177463],[68839.0,0.14354888],[68837.0,0.37429438],[68836.0,0.08709777],[68821.0,0.19290795]],[[68846.0,0.00277119],[68849.0,0.09956634],[68850.0,0.16311779],[68852.0,0.005946],[68872.0,0.009449]]]
["bitfinex","BTCUSD",1717459337558,[[68845.0,0.60177463],[68839.0,0.14354888],[68838.0,0.058135],[68837.0,0.37429438],[68836.0,0.08709777]],[[68846.0,0.02211944],[68849.0,0.09956634],[68850.0,0.16311779],[68852.0,0.005946],[68872.0,0.009449]]]
["bitfinex","BTCUSD",1717459337775,[[68845.0,0.60177463],[68839.0,0.14354888],[68838.0,0.058135],[68837.0,0.37429438],[68836.0,0.08709777]],[[68846.0,0.00277119],[68849.0,0.09956634],[68850.0,0.16311779],[68852.0,0.005946],[68862.0,0.09153398]]]
["bitfinex","BTCUSD",1717459337987,[[68845.0,0.43527463],[68843.0,0.1],[68839.0,0.26857712],[68838.0,0.058135],[68837.0,0.07622438]],[[68846.0,0.02211996],[68850.0,0.145244],[68852.0,0.000946],[68858.0,0.1],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459338212,[[68845.0,0.84617463],[68841.0,0.04354888],[68839.0,0.14845262],[68838.0,0.058135],[68837.0,0.08753143]],[[68846.0,0.00277119],[68852.0,0.000946],[68854.0,0.09956634],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459338213,[[68845.0,0.84617463],[68841.0,0.04354888],[68839.0,0.14845262],[68838.0,0.058135],[68837.0,0.08753143]],[[68846.0,0.00277119],[68852.0,0.000946],[68854.0,0.09956634],[68857.0,0.005],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459338425,[[68845.0,0.84617463],[68839.0,0.14845262],[68838.0,0.058135]],[[68846.0,0.00277119],[68852.0,0.000946],[68854.0,0.09956634],[68857.0,0.005],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459338426,[[68845.0,1.11363978],[68844.0,0.08709777],[68842.0,0.10887221],[68840.0,0.00043366],[68839.0,0.07222824]],[[68846.0,0.02211996],[68852.0,0.000946],[68854.0,0.09956634],[68857.0,0.005],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459338629,[[68845.0,1.10273872],[68844.0,0.08709777],[68843.0,0.10887221],[68840.0,0.00043366],[68839.0,0.07222824]],[[68846.0,0.00277119],[68852.0,0.000946],[68854.0,0.09956634],[68857.0,0.005],[68859.0,0.000946]]]
["bitfinex","BTCUSD",1717459339043,[[68845.0,1.33508949],[68843.0,0.10887221],[68840.0,0.00043366],[68839.0,0.07222824],[68812.0,0.04631782]],[[68846.0,0.00277119],[68852.0,0.000946],[68854.0,0.09956634],[68857.0,0.005],[68858.0,0.145227]]]
["bitfinex","BTCUSD",1717459339249,[[68845.0,1.33308949],[68843.0,0.10887221],[68840.0,0.00043366],[68839.0,0.07222824],[68814.0,0.04631782]],[[68846.0,0.00177119],[68852.0,0.000946],[68854.0,0.09956634],[68857.0,0.005],[68858.0,0.145227]]]
["bitfinex","BTCUSD",1717459339473,[[68845.0,1.25189062],[68844.0,0.08709777],[68842.0,0.10887221],[68840.0,0.00043366],[68839.0,0.07222824]],[[68846.0,0.000946],[68852.0,0.000946],[68854.0,0.09956634],[68857.0,0.005],[68858.0,0.16238221]]]
["bitfinex","BTCUSD",1717459339705,[[68845.0,1.24099172],[68844.0,0.08709777],[68842.0,0.10887221],[68840.0,0.00043366],[68839.0,0.07222824]],[[68846.0,0.000946],[68852.0,0.000946],[68854.0,0.09956634],[68857.0,0.005],[68858.0,0.145227]]]
["bitfinex","BTCUSD",1717459339924,[[68845.0,1.2518906],[68844.0,0.08709777],[68842.0,0.10887221],[68840.0,0.00043366],[68839.0,0.07222824]],[[68846.0,0.000946],[68852.0,0.000946],[68854.0,0.09956634],[68857.0,0.005],[68858.0,0.145227]]]
["bitfinex","BTCUSD",1717459340129,[[68845.0,1.31718471],[68843.0,0.08709777],[68841.0,0.10887221],[68839.0,0.07222824],[68835.0,0.1485888]],[[68846.0,0.013946],[68852.0,0.000946],[68854.0,0.09956634],[68857.0,0.005],[68858.0,0.145227]]]
["bitfinex","BTCUSD",1717459340366,[[68845.0,1.07272174],[68844.0,0.01089888],[68843.0,0.08709777],[68841.0,0.10887221],[68839.0,0.07222824]],[[68846.0,0.013946],[68852.0,0.000946],[68853.0,0.09956634],[68856.0,0.005],[68858.0,0.145227]]]
["bitfinex","BTCUSD",1717459340574,[[68845.0,1.30590455],[68844.0,0.01089888],[68843.0,0.08709777],[68841.0,0.10887221],[68839.0,0.07222824]],[[68846.0,0.000946],[68852.0,0.10051234],[68855.0,0.005],[68858.0,0.304227],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459340805,[[68845.0,1.07272174],[68844.0,0.01089888],[68843.0,0.08709777],[68841.0,0.10887221],[68839.0,0.07222824]],[[68846.0,0.000946],[68852.0,0.000946],[68854.0,0.09956634],[68856.0,0.005],[68857.0,0.43336945]]]
["bitfinex","BTCUSD",1717459341015,[[68845.0,1.00742763],[68844.0,0.06529411],[68843.0,0.01089888],[68842.0,0.08709777],[68840.0,0.10887221]],[[68846.0,0.009946],[68852.0,0.000946],[68854.0,0.09956634],[68857.0,0.43836945],[68873.0,0.11234786]]]
["bitfinex","BTCUSD",1717459341222,[[68845.0,1.00742763],[68844.0,0.06529411],[68843.0,0.09799665],[68841.0,0.10887221],[68828.0,0.23290795]],[[68846.0,0.009946],[68852.0,0.000946],[68853.0,0.09956634],[68856.0,0.005],[68857.0,0.43336945]]]
["bitfinex","BTCUSD",1717459341430,[[68845.0,1.00742763],[68844.0,0.06529411],[68843.0,0.01089888],[68842.0,0.08709777],[68840.0,0.10887221]],[[68846.0,0.009946],[68852.0,0.000946],[68853.0,0.09956634],[68856.0,0.005],[68857.0,0.43336945]]]
["bitfinex","BTCUSD",1717459341707,[[68845.0,1.00742763],[68844.0,0.06529411],[68843.0,0.01089888],[68842.0,0.08709777],[68840.0,0.10887221]],[[68846.0,0.014946],[68852.0,0.000946],[68853.0,0.09956634],[68856.0,0.005],[68857.0,0.43336945]]]
["bitfinex","BTCUSD",1717459341922,[[68845.0,1.0509465],[68844.0,0.06529411],[68842.0,0.09799665],[68840.0,0.10887221],[68837.0,0.00043366]],[[68846.0,0.014946],[68852.0,0.000946],[68853.0,0.09956634],[68856.0,0.005],[68857.0,0.43336945]]]
["bitfinex","BTCUSD",1717459342146,[[68845.0,1.00742763],[68844.0,0.06529411],[68842.0,0.09799665],[68840.0,0.10887221],[68837.0,0.00043366]],[[68846.0,0.014946],[68852.0,0.000946],[68853.0,0.09956634],[68856.0,0.005],[68857.0,0.43336945]]]
["bitfinex","BTCUSD",1717459342366,[[68845.0,1.00742763],[68842.0,0.09799665],[68840.0,0.10887221],[68837.0,0.00043366]],[[68846.0,0.014946],[68852.0,0.000946],[68856.0,0.005],[68857.0,0.43336945]]]
["bitfinex","BTCUSD",1717459342367,[[68845.0,1.05091725],[68843.0,0.07619329],[68842.0,0.08709777],[68840.0,0.10887221],[68837.0,0.00043366]],[[68846.0,0.014946],[68852.0,0.000946],[68854.0,0.09956634],[68856.0,0.005],[68857.0,0.43336945]]]
["bitfinex","BTCUSD",1717459342572,[[68845.0,1.00740227],[68844.0,0.06529411],[68843.0,0.01089918],[68842.0,0.08709777],[68840.0,0.10887221]],[[68846.0,0.014946],[68852.0,0.000946],[68854.0,0.09956634],[68856.0,0.005],[68857.0,0.43336945]]]
["bitfinex","BTCUSD",1717459342788,[[68845.0,1.00740227],[68844.0,0.06529411],[68843.0,0.02807886],[68842.0,0.08709777],[68840.0,0.10887221]],[[68846.0,0.014946],[68852.0,0.000946],[68854.0,0.09956634],[68856.0,0.005],[68857.0,0.43336945]]]
["bitfinex","BTCUSD",1717459342986,[[68845.0,1.07269638],[68843.0,0.11517663],[68841.0,0.10887221],[68828.0,0.23290795],[68815.0,0.62467749]],[[68846.0,0.014946],[68852.0,0.000946],[68854.0,0.09956634],[68856.0,0.005],[68857.0,0.43336945]]]
["bitfinex","BTCUSD",1717459343163,[[68845.0,1.07269638],[68843.0,0.11517663],[68841.0,0.10887221],[68840.0,0.00043366],[68839.0,0.07222824]],[[68846.0,0.010946],[68852.0,0.000946],[68854.0,0.09956634],[68856.0,0.005],[68857.0,0.43336945]]]
["bitfinex","BTCUSD",1717459343371,[[68845.0,1.07269638],[68843.0,0.11517638],[68841.0,0.10930587],[68839.0,0.07222824],[68752.0,0.63509427]],[[68846.0,0.010946],[68852.0,0.000946],[68854.0,0.09956634],[68856.0,0.005],[68857.0,0.43336945]]]
["bitfinex","BTCUSD",1717459343578,[[68845.0,1.07269638],[68843.0,0.11517638],[68841.0,0.10930587],[68839.0,0.07222824],[68752.0,0.63509427]],[[68846.0,0.013946],[68852.0,0.000946],[68854.0,0.09956634],[68856.0,0.005],[68857.0,0.43336945]]]
["bitfinex","BTCUSD",1717459343954,[[68845.0,1.07269638],[68843.0,0.11517638],[68841.0,0.10887221],[68839.0,0.0726619],[68757.0,0.63509427]],[[68846.0,0.013946],[68852.0,0.000946],[68854.0,0.09956634],[68856.0,0.005],[68857.0,0.43336945]]]
["bitfinex","BTCUSD",1717459344155,[[68845.0,1.07269638],[68843.0,0.11517638],[68841.0,0.10887221],[68839.0,0.0726619],[68804.0,0.42703267]],[[68846.0,0.003946],[68852.0,0.000946],[68854.0,0.09956634],[68856.0,0.005],[68857.0,0.43336945]]]
["bitfinex","BTCUSD",1717459344353,[[68845.0,1.00740227],[68844.0,0.06529411],[68843.0,0.02807861],[68842.0,0.08709777],[68840.0,0.10887221]],[[68846.0,0.003946],[68852.0,0.000946],[68854.0,0.09956634],[68856.0,0.005],[68857.0,0.43336945]]]
["bitfinex","BTCUSD",1717459344354,[[68845.0,1.00740227],[68844.0,0.06529411],[68843.0,0.02807861],[68842.0,0.08709777],[68840.0,0.10887221]],[[68846.0,0.000946],[68852.0,0.000946],[68854.0,0.09956634],[68856.0,0.005],[68857.0,0.43336945]]]
["bitfinex","BTCUSD",1717459344583,[[68845.0,1.00740227],[68844.0,0.06529411],[68843.0,0.02851227],[68842.0,0.08709777],[68840.0,0.10887221]],[[68846.0,0.000946],[68852.0,0.000946],[68860.0,0.000946],[68862.0,0.01820763],[68863.0,0.10051234]]]
["bitfinex","BTCUSD",1717459344781,[[68845.0,1.00740227],[68844.0,0.06529411],[68843.0,0.02851227],[68842.0,0.08709777]],[[68846.0,0.000946],[68852.0,0.000946],[68860.0,0.000946],[68862.0,0.01820763],[68863.0,0.10051234]]]
["bitfinex","BTCUSD",1717459344782,[[68845.0,1.2394789],[68844.0,0.08709777],[68843.0,0.01717968],[68842.0,0.10887221],[68836.0,0.42119065]],[[68846.0,0.000946],[68852.0,0.000946],[68860.0,0.000946],[68862.0,0.01820763],[68863.0,0.10051234]]]
["bitfinex","BTCUSD",1717459344940,[[68845.0,1.63885811],[68843.0,0.01717968],[68838.0,0.58878165],[68836.0,0.290544],[68832.0,0.61610711]],[[68846.0,0.000946],[68852.0,0.000946],[68860.0,0.000946],[68862.0,0.01820763],[68863.0,0.10051234]]]
["bitfinex","BTCUSD",1717459344941,[[68845.0,1.63885811],[68843.0,0.01717968],[68838.0,0.58878165],[68836.0,0.290544],[68832.0,0.61610711]],[[68846.0,0.000946],[68852.0,0.000946],[68860.0,0.000946],[68862.0,0.000946],[68863.0,0.10051234]]]
["bitfinex","BTCUSD",1717459345143,[[68845.0,1.9299859],[68843.0,0.01717968],[68842.0,0.19],[68839.0,0.20287489],[68838.0,0.058135]],[[68846.0,0.003946],[68852.0,0.000946],[68860.0,0.000946],[68862.0,0.000946],[68863.0,0.000946]]]
["bitfinex","BTCUSD",1717459345445,[[68845.0,1.9299859],[68844.0,0.13064665],[68843.0,0.01717968],[68842.0,0.19],[68839.0,0.07222824]],[[68846.0,0.000946],[68852.0,0.000946],[68860.0,0.000946],[68862.0,0.000946],[68863.0,0.000946]]]
["bitfinex","BTCUSD",1717459345652,[[68845.0,2.06063255],[68843.0,0.01717968],[68842.0,0.19],[68839.0,0.26513619],[68826.0,0.14697749]],[[68846.0,0.000946],[68852.0,0.000946],[68860.0,0.000946],[68862.0,0.000946],[68863.0,0.000946]]]
["bitfinex","BTCUSD",1717459345653,[[68845.0,2.06063255],[68843.0,0.01717968],[68842.0,0.19],[68839.0,0.26513619],[68826.0,0.14697749]],[[68846.0,0.004946],[68852.0,0.000946],[68860.0,0.000946],[68862.0,0.000946],[68863.0,0.000946]]]
["bitfinex","BTCUSD",1717459345879,[[68845.0,1.9299859],[68843.0,0.01717968],[68842.0,0.19],[68839.0,0.26513619],[68826.0,0.50271314]],[[68846.0,0.004946],[68852.0,0.000946],[68860.0,0.000946],[68862.0,0.000946],[68863.0,0.000946]]]
["bitfinex","BTCUSD",1717459346087,[[68845.0,1.9299859],[68843.0,0.01717968],[68842.0,0.19],[68839.0,0.26513619],[68826.0,0.50271314]],[[68846.0,0.001946],[68852.0,0.000946],[68860.0,0.000946],[68862.0,0.000946],[68863.0,0.000946]]]
["bitfinex","BTCUSD",1717459346284,[[68845.0,1.9299859],[68844.0,0.13041764],[68843.0,0.01717968],[68842.0,0.19],[68839.0,0.07222824]],[[68846.0,0.001946],[68852.0,0.000946],[68860.0,0.000946],[68862.0,0.000946],[68863.0,0.000946]]]
["bitfinex","BTCUSD",1717459346484,[[68845.0,2.06340354],[68843.0,0.01717968],[68842.0,0.19],[68839.0,0.07222824],[68825.0,1.81492247]],[[68846.0,0.001946],[68852.0,0.000946],[68860.0,0.000946],[68862.0,0.000946],[68863.0,0.000946]]]
["bitfinex","BTCUSD",1717459346966,[[68845.0,2.06340354],[68843.0,0.01717968],[68842.0,0.19],[68839.0,0.07222824],[68829.0,0.10086]],[[68846.0,0.001946],[68852.0,0.000946],[68860.0,0.000946],[68862.0,0.000946],[68863.0,0.000946]]]
["bitfinex","BTCUSD",1717459347168,[[68845.0,2.16340354],[68843.0,0.01717968],[68842.0,0.19],[68839.0,0.07222824],[68829.0,0.10086]],[[68846.0,0.001946],[68852.0,0.000946],[68860.0,0.000946],[68862.0,0.000946],[68863.0,0.000946]]]
["bitfinex","BTCUSD",1717459347366,[[68845.0,2.0339859],[68844.0,0.13041764],[68843.0,0.01717968],[68842.0,0.19],[68839.0,0.07222824]],[[68846.0,0.001946],[68852.0,0.000946],[68860.0,0.000946],[68862.0,0.000946],[68863.0,0.000946]]]
["bitfinex","BTCUSD",1717459347566,[[68845.0,2.0379859],[68844.0,0.13041764],[68843.0,0.01717968],[68842.0,0.19],[68839.0,0.07222824]],[[68846.0,0.001946],[68852.0,0.000946],[68860.0,0.000946],[68862.0,0.000946],[68863.0,0.000946]]]
["bitfinex","BTCUSD",1717459347725,[[68845.0,2.3284929],[68844.0,0.13041764],[68843.0,0.01717968],[68842.0,0.19],[68839.0,0.07222824]],[[68846.0,0.001946],[68852.0,0.000946],[68860.0,0.000946],[68862.0,0.000946],[68863.0,0.000946]]]
["bitfinex","BTCUSD",1717459347927,[[68845.0,2.3394929],[68844.0,0.13041764],[68843.0,0.01717968],[68842.0,0.19],[68839.0,0.07222824]],[[68846.0,0.002946],[68852.0,0.000946],[68860.0,0.000946],[68862.0,0.000946],[68863.0,0.000946]]]
["bitfinex","BTCUSD",1717459348136,[[68851.0,0.68895666],[68845.0,1.40919924],[68844.0,0.13041764],[68843.0,0.01717968],[68842.0,0.19]],[[68852.0,0.000946],[68860.0,0.000946],[68862.0,0.000946],[68863.0,0.000946],[68872.0,0.10901534]]]
["bitfinex","BTCUSD",1717459348339,[[68851.0,1.52735613],[68850.0,0.10863949],[68849.0,0.19],[68846.0,0.07222824],[68845.0,0.82504719]],[[68852.0,0.000946],[68860.0,0.000946],[68862.0,0.000946],[68863.0,0.000946],[68872.0,0.10901534]]]
["bitfinex","BTCUSD",1717459348738,[[68851.0,1.52735613],[68850.0,0.10863949],[68849.0,0.19],[68846.0,0.07222824],[68845.0,0.82504719]],[[68852.0,0.000946],[68860.0,0.000946],[68862.0,0.000946],[68863.0,0.000946],[68872.0,0.009449]]]
["bitfinex","BTCUSD",1717459348949,[[68851.0,1.52735613],[68850.0,0.10863949],[68849.0,0.19],[68846.0,0.07222824],[68845.0,0.81704719]],[[68852.0,0.000946],[68860.0,0.000946],[68862.0,0.000946],[68863.0,0.000946],[68872.0,0.10901534]]]
["bitfinex","BTCUSD",1717459349455,[[68851.0,1.61621766],[68849.0,0.29863949],[68846.0,0.07222824],[68845.0,0.81704719],[68843.0,0.01717968]],[[68852.0,0.000946],[68860.0,0.000946],[68862.0,0.000946],[68863.0,0.000946],[68872.0,0.10901534]]]
["bitfinex","BTCUSD",1717459349670,[[68851.0,1.61621766],[68849.0,0.29863949],[68846.0,0.07222824],[68845.0,0.81704719],[68843.0,0.01717968]],[[68852.0,0.000946],[68860.0,0.000946],[68862.0,0.000946],[68863.0,0.000946],[68872.0,0.009449]]]
["bitfinex","BTCUSD",1717459349799,[[68851.0,1.52935613],[68850.0,0.10863949],[68849.0,0.19],[68846.0,0.07222824],[68845.0,0.81704719]],[[68852.0,0.000946],[68860.0,0.000946],[68862.0,0.000946],[68863.0,0.000946],[68872.0,0.009449]]]
["bitfinex","BTCUSD",1717459349981,[[68851.0,1.52935613],[68849.0,0.19],[68846.0,0.07222824],[68845.0,0.94746483],[68843.0,0.01717968]],[[68852.0,0.000946],[68860.0,0.000946],[68862.0,0.000946],[68863.0,0.000946],[68872.0,0.009449]]]
["bitfinex","BTCUSD",1717459350186,[[68851.0,1.63789214],[68849.0,0.19],[68846.0,0.07222824],[68845.0,0.94746483],[68843.0,0.01717968]],[[68852.0,0.000946],[68860.0,0.000946],[68862.0,0.000946],[68863.0,0.000946],[68872.0,0.009449]]]
["bitfinex","BTCUSD",1717459350384,[[68851.0,3.13789276],[68849.0,0.19],[68846.0,0.07222824],[68845.0,0.94746483],[68843.0,0.01717968]],[[68852.0,0.000946],[68860.0,0.000946],[68862.0,0.000946],[68863.0,0.000946],[68872.0,0.009449]]]
["bitfinex","BTCUSD",1717459350931,[[68851.0,1.52935613],[68849.0,0.19],[68846.0,0.38164607],[68845.0,0.93646483],[68843.0,0.01717968]],[[68852.0,0.000946],[68860.0,0.000946],[68862.0,0.000946],[68863.0,0.000946],[68872.0,0.009449]]]
["bitfinex","BTCUSD",1717459351137,[[68851.0,1.52935613],[68849.0,0.19],[68846.0,0.20264588],[68845.0,0.80604719],[68843.0,0.01717968]],[[68852.0,0.000946],[68860.0,0.000946],[68862.0,0.000946],[68863.0,0.000946],[68872.0,0.009449]]]
["bitfinex","BTCUSD",1717459351310,[[68851.0,1.64086145],[68849.0,0.19],[68846.0,0.07222824],[68845.0,0.93646483],[68843.0,0.01717968]],[[68852.0,0.000946],[68860.0,0.000946],[68862.0,0.000946],[68863.0,0.000946],[68872.0,0.009449]]]
["bitfinex","BTCUSD",1717459351511,[[68851.0,1.53235613],[68849.0,0.19],[68846.0,0.20264588],[68845.0,0.80604719],[68843.0,0.01717968]],[[68852.0,0.000946],[68860.0,0.000946],[68862.0,0.000946],[68863.0,0.000946],[68872.0,0.009449]]]
["bitfinex","BTCUSD",1717459351807,[[68851.0,1.63235613],[68849.0,0.19],[68846.0,0.20264588],[68845.0,0.80604719],[68843.0,0.01717968]],[[68852.0,0.000946],[68860.0,0.000946],[68862.0,0.000946],[68863.0,0.000946],[68872.0,0.009449]]]
["bitfinex","BTCUSD",1717459352065,[[68851.0,1.63035613],[68849.0,0.19],[68846.0,0.20264588],[68845.0,0.70604719],[68843.0,0.01717968]],[[68852.0,0.000946],[68860.0,0.000946],[68862.0,0.000946],[68863.0,0.000946],[68872.0,0.009449]]]
["bitfinex","BTCUSD",1717459352353,[[68851.0,1.63035613],[68849.0,0.19],[68846.0,0.07222824],[68845.0,0.83646483],[68843.0,0.01717968]],[[68852.0,0.000946],[68860.0,0.000946],[68862.0,0.000946],[68863.0,0.000946],[68872.0,0.009449]]]
["bitfinex","BTCUSD",1717459352559,[[68851.0,1.63535613],[68849.0,0.19],[68846.0,0.07222824],[68845.0,0.83646483],[68843.0,0.01717968]],[[68852.0,0.001946],[68860.0,0.000946],[68862.0,0.000946],[68863.0,0.000946],[68872.0,0.009449]]]
["bitfinex","BTCUSD",1717459352788,[[68851.0,1.63535613],[68849.0,0.19],[68846.0,0.07222824],[68845.0,0.86267785],[68843.0,0.01717968]],[[68852.0,0.001946],[68860.0,0.000946],[68862.0,0.000946],[68863.0,0.000946],[68872.0,0.009449]]]
["bitfinex","BTCUSD",1717459352902,[[68851.0,1.64435613],[68849.0,0.19],[68846.0,0.07222824],[68845.0,0.86267785],[68843.0,0.01717968]],[[68852.0,0.002946],[68860.0,0.000946],[68862.0,0.000946],[68863.0,0.000946],[68872.0,0.009449]]]
["bitfinex","BTCUSD",1717459353333,[[68851.0,1.75279526],[68849.0,0.19],[68846.0,0.07222824],[68845.0,0.73226021],[68844.0,0.13041764]],[[68852.0,0.002946],[68860.0,0.000946],[68862.0,0.000946],[68863.0,0.000946],[68872.0,0.009449]]]
["bitfinex","BTCUSD",1717459353539,[[68858.0,0.64565966],[68851.0,1.63688804],[68849.0,0.19],[68846.0,0.07222824],[68845.0,0.31758002]],[[68860.0,0.000946],[68862.0,0.000946],[68863.0,0.000946],[68872.0,0.009449],[68878.0,0.10901534]]]
["bitfinex","BTCUSD",1717459353782,[[68858.0,1.37778179],[68857.0,0.04337582],[68855.0,0.06506373],[68854.0,0.08675164],[68852.0,0.10843913]],[[68860.0,0.000946],[68862.0,0.000946],[68863.0,0.000946],[68872.0,0.009449],[68878.0,0.10901534]]]
["bitfinex","BTCUSD",1717459353985,[[68858.0,1.47025761],[68856.0,0.06506373],[68854.0,0.08675164],[68853.0,0.07222824],[68852.0,0.10843913]],[[68860.0,0.000946],[68862.0,0.000946],[68863.0,0.000946],[68872.0,0.009449],[68878.0,0.10901534]]]
["bitfinex","BTCUSD",1717459354375,[[68858.0,1.42688179],[68857.0,0.04337582],[68855.0,0.06506373],[68853.0,0.15897988],[68851.0,0.80640313]],[[68860.0,0.000946],[68862.0,0.000946],[68863.0,0.000946],[68872.0,0.009449],[68877.0,0.09956634]]]
["bitfinex","BTCUSD",1717459354783,[[68858.0,1.42688179],[68857.0,0.04337582],[68855.0,0.06506373],[68853.0,0.15897988],[68851.0,0.79740313]],[[68860.0,0.000946],[68862.0,0.000946],[68863.0,0.000946],[68872.0,0.009449],[68876.0,0.61958479]]]
["bitfinex","BTCUSD",1717459354991,[[68858.0,1.47025761],[68856.0,0.06506373],[68854.0,0.08675164],[68853.0,0.07222824],[68852.0,0.10843913]],[[68860.0,0.000946],[68862.0,0.000946],[68863.0,0.000946],[68872.0,0.009449],[68876.0,0.61958479]]]
["bitfinex","BTCUSD",1717459355203,[[68858.0,1.42644813],[68857.0,0.04337582],[68856.0,0.00043366],[68855.0,0.06506373],[68853.0,0.15897988]],[[68860.0,0.000946],[68862.0,0.000946],[68863.0,0.000946],[68872.0,0.009449],[68876.0,0.52001845]]]
["bitfinex","BTCUSD",1717459355411,[[68858.0,1.71690013],[68857.0,0.04337582],[68856.0,0.00043366],[68855.0,0.06506373],[68853.0,0.15897988]],[[68860.0,0.000946],[68862.0,0.000946],[68863.0,0.000946],[68872.0,0.009449],[68876.0,0.52001845]]]
["bitfinex","BTCUSD",1717459355613,[[68858.0,1.71690013],[68857.0,0.04380948],[68855.0,0.06506373],[68853.0,0.15897988],[68815.0,0.53361035]],[[68859.0,0.001946],[68860.0,0.000946],[68862.0,0.000946],[68863.0,0.000946],[68872.0,0.009449]]]
["bitfinex","BTCUSD",1717459355786,[[68858.0,1.71690013],[68857.0,0.04337582],[68856.0,0.00043366],[68855.0,0.06506373],[68853.0,0.15897988]],[[68859.0,0.001946],[68860.0,0.000946],[68862.0,0.000946],[68863.0,0.000946],[68872.0,0.009449]]]
["bitfinex","BTCUSD",1717459355986,[[68858.0,1.71689574],[68857.0,0.04337582],[68856.0,0.00043366],[68855.0,0.06506373],[68853.0,0.15897988]],[[68859.0,0.001946],[68860.0,0.000946],[68862.0,0.000946],[68863.0,0.000946],[68872.0,0.009449]]]
["bitfinex","BTCUSD",1717459356322,[[68858.0,1.71689574],[68857.0,0.04380948],[68855.0,0.06506373],[68853.0,0.15897988],[68839.0,0.07222824]],[[68859.0,0.001946],[68860.0,0.000946],[68862.0,0.000946],[68863.0,0.000946],[68872.0,0.009449]]]
["bitfinex","BTCUSD",1717459356513,[[68858.0,1.71689574],[68857.0,0.04380948],[68855.0,0.06506373],[68853.0,0.15897988],[68845.0,0.31758002]],[[68859.0,0.001946],[68860.0,0.000946],[68862.0,0.000946],[68863.0,0.000946],[68872.0,0.009449]]]
["bitfinex","BTCUSD",1717459356833,[[68858.0,1.7173294],[68857.0,0.04337582],[68855.0,0.06506373],[68853.0,0.15897988],[68845.0,0.31758002]],[[68859.0,0.001946],[68860.0,0.000946],[68862.0,0.000946],[68863.0,0.000946],[68872.0,0.009449]]]
["bitfinex","BTCUSD",1717459357059,[[68858.0,1.7173294],[68856.0,0.04337582],[68854.0,0.06506373],[68853.0,0.15897988],[68845.0,0.31758002]],[[68859.0,0.001946],[68860.0,0.000946],[68862.0,0.000946],[68863.0,0.000946],[68872.0,0.009449]]]
["bitfinex","BTCUSD",1717459357268,[[68858.0,1.7173294],[68856.0,0.04337582],[68854.0,0.06506373],[68853.0,0.07222824],[68852.0,0.08675164]],[[68859.0,0.001946],[68860.0,0.000946],[68862.0,0.000946],[68863.0,0.000946],[68872.0,0.009449]]]
["bitfinex","BTCUSD",1717459357473,[[68859.0,0.93530566],[68858.0,0.97181774],[68857.0,0.04337582],[68855.0,0.06506373],[68853.0,0.15897988]],[[68860.0,0.000946],[68862.0,0.000946],[68863.0,0.000946],[68872.0,0.009449],[68875.0,0.43431545]]]
["bitfinex","BTCUSD",1717459357684,[[68861.0,0.68889366],[68860.0,0.166],[68859.0,0.60848555],[68858.0,0.72015601],[68856.0,0.06506373]],[[68862.0,0.000946],[68863.0,0.000946],[68872.0,0.009449],[68875.0,0.43431545],[68885.0,0.005]]]
["bitfinex","BTCUSD",1717459357893,[[68861.0,1.40853527],[68859.0,0.35551173],[68858.0,0.62768019],[68857.0,0.08675164],[68855.0,0.10843913]],[[68862.0,0.000946],[68863.0,0.000946],[68872.0,0.009449],[68875.0,0.43431545]]]
["bitfinex","BTCUSD",1717459357894,[[68861.0,1.40853527],[68859.0,0.35551173],[68858.0,0.62768019],[68857.0,0.08675164],[68855.0,0.10843913]],[[68862.0,0.000946],[68863.0,0.000946],[68872.0,0.009449],[68875.0,0.43431545],[68879.0,0.0757]]]
["bitfinex","BTCUSD",1717459358086,[[68861.0,1.40853527],[68859.0,0.35551173],[68858.0,0.60468019],[68857.0,0.08675164],[68855.0,0.10843913]],[[68862.0,0.000946],[68863.0,0.000946],[68872.0,0.009449],[68875.0,0.43431545],[68879.0,0.0757]]]
["bitfinex","BTCUSD",1717459358343,[[68861.0,1.36515945],[68860.0,0.04337582],[68859.0,0.290448],[68858.0,0.66974392],[68856.0,0.08675164]],[[68862.0,0.000946],[68863.0,0.000946],[68872.0,0.009449],[68875.0,0.43431545],[68879.0,0.0757]]]
["bitfinex","BTCUSD",1717459358545,[[68861.0,1.36515945],[68860.0,0.04337582],[68859.0,0.290448],[68858.0,0.68274392],[68856.0,0.08675164]],[[68862.0,0.000946],[68863.0,0.000946],[68872.0,0.009449],[68875.0,0.43431545],[68879.0,0.0757]]]
["bitfinex","BTCUSD",1717459358771,[[68861.0,1.36515945],[68860.0,0.04337582],[68859.0,0.304448],[68858.0,0.68274392],[68856.0,0.08675164]],[[68862.0,0.000946],[68863.0,0.000946],[68872.0,0.009449],[68875.0,0.43431545],[68879.0,0.0757]]]
["bitfinex","BTCUSD",1717459358962,[[68861.0,1.40853527],[68859.0,0.36951173],[68858.0,0.61768019],[68857.0,0.08675164],[68855.0,0.10843913]],[[68862.0,0.000946],[68863.0,0.000946],[68872.0,0.009449],[68875.0,0.43431545],[68879.0,0.0757]]]
["bitfinex","BTCUSD",1717459359106,[[68861.0,1.40853527],[68859.0,0.36951173],[68858.0,0.61768019],[68857.0,0.08675164],[68855.0,0.10843913]],[[68862.0,0.000946],[68863.0,0.000946],[68872.0,0.009449],[68875.0,0.43431545],[68884.0,0.09956634]]]
["bitfinex","BTCUSD",1717459359307,[[68861.0,1.65559945],[68860.0,0.04337582],[68858.0,0.66974392],[68856.0,0.08675164],[68854.0,0.10843913]],[[68862.0,0.000946],[68863.0,0.000946],[68872.0,0.009449],[68875.0,0.000946],[68882.0,0.2306]]]
["bitfinex","BTCUSD",1717459359527,[[68861.0,1.65559945],[68860.0,0.04337582],[68858.0,0.66974392]],[[68862.0,0.000946],[68863.0,0.000946],[68872.0,0.009449],[68875.0,0.000946],[68882.0,0.2306]]]
["bitfinex","BTCUSD",1717459359528,[[68862.0,0.68888566],[68861.0,0.53936579],[68860.0,0.04337582],[68859.0,0.06506373],[68858.0,0.60468019]],[[68863.0,0.000946],[68872.0,0.009449],[68875.0,0.000946],[68884.0,0.0791],[68885.0,0.1605]]]
["bitfinex","BTCUSD",1717459359729,[[68862.0,1.23682321],[68861.0,0.31070406],[68859.0,0.06506373],[68858.0,0.60468019],[68851.0,0.30794362]],[[68863.0,0.000946],[68872.0,0.009449],[68875.0,0.000946],[68884.0,0.0791],[68885.0,0.1605]]]
["bitfinex","BTCUSD",1717459359986,[[68863.0,0.91877966],[68862.0,0.65184837],[68861.0,0.24432824],[68860.0,0.06506373],[68858.0,0.69143183]],[[68872.0,0.009449],[68875.0,0.000946],[68884.0,0.0791],[68885.0,0.1605],[68890.0,0.005]]]
["bitfinex","BTCUSD",1717459360116,[[68871.0,0.49203366],[68869.0,0.4],[68863.0,0.26741893],[68862.0,0.50742944],[68861.0,0.14432824]],[[68872.0,0.009449],[68875.0,0.000946],[68887.0,0.2352],[68890.0,0.09956634],[68891.0,0.000946]]]
["bitfinex","BTCUSD",1717459360351,[[68871.0,0.85917121],[68869.0,0.4],[68863.0,0.14337582],[68862.0,0.313435],[68861.0,0.16029197]],[[68872.0,0.009449],[68875.0,0.000946],[68887.0,0.2352],[68890.0,0.09956634],[68891.0,0.000946]]]
["bitfinex","BTCUSD",1717459360554,[[68871.0,0.85917121],[68869.0,0.4],[68863.0,0.1],[68862.0,0.33381082],[68861.0,0.09522824]],[[68872.0,0.009449],[68875.0,0.000946],[68887.0,0.2352],[68890.0,0.09956634],[68891.0,0.000946]]]
["bitfinex","BTCUSD",1717459361065,[[68871.0,1.00436921],[68869.0,0.4],[68868.0,0.29041],[68863.0,0.1],[68862.0,0.33381082]],[[68872.0,0.009449],[68875.0,0.000946],[68887.0,0.2352],[68888.0,0.09956634],[68890.0,0.005]]]
["bitfinex","BTCUSD",1717459361205,[[68871.0,0.95483555],[68869.0,0.40043366],[68868.0,0.29041],[68863.0,0.1],[68862.0,0.33381082]],[[68872.0,0.009449],[68875.0,0.000946],[68887.0,0.2352],[68888.0,0.09956634],[68890.0,0.005]]]
["bitfinex","BTCUSD",1717459361402,[[68871.0,0.95483555],[68868.0,0.29041],[68863.0,0.1],[68862.0,0.33381082]],[[68872.0,0.009449],[68875.0,0.000946],[68887.0,0.2352],[68888.0,0.09956634],[68890.0,0.005]]]
["bitfinex","BTCUSD",1717459361403,[[68888.0,0.2528],[68879.0,0.00043366],[68876.0,0.4],[68872.0,0.19],[68871.0,0.44733755]],[[68893.0,0.43431545],[68900.0,0.09956634],[68902.0,0.005],[68907.0,0.5578],[68909.0,0.002]]]
["bitfinex","BTCUSD",1717459361635,[[68888.0,0.86053755],[68883.0,0.00043366],[68877.0,0.08690843],[68876.0,0.4],[68872.0,0.29]],[[68893.0,0.43431545],[68909.0,0.002]]]
["bitfinex","BTCUSD",1717459361636,[[68888.0,0.86053755],[68883.0,0.00043366],[68877.0,0.08690843],[68876.0,0.4],[68872.0,0.29]],[[68893.0,0.43431545],[68896.0,0.1584],[68897.0,0.0801],[68903.0,0.09956634],[68905.0,0.005]]]
["bitfinex","BTCUSD",1717459361810,[[68888.0,1.00570055],[68883.0,0.00043366],[68877.0,0.08690843],[68876.0,0.4],[68872.0,0.29]],[[68889.0,0.02163839],[68893.0,0.000946],[68896.0,0.1584],[68897.0,0.0801],[68903.0,0.09956634]]]
["bitfinex","BTCUSD",1717459362023,[[68888.0,1.00570055],[68883.0,0.00043366],[68877.0,0.08690843],[68876.0,0.4],[68874.0,0.04337582]],[[68889.0,0.002],[68893.0,0.000946],[68896.0,0.1584],[68897.0,0.0801],[68903.0,0.09956634]]]
["bitfinex","BTCUSD",1717459362222,[[68888.0,1.00570055],[68883.0,0.00043366],[68877.0,0.08690843],[68876.0,0.4],[68872.0,0.33337582]],[[68889.0,0.002],[68893.0,0.000946],[68896.0,0.1584],[68897.0,0.0801],[68903.0,0.09956634]]]
["bitfinex","BTCUSD",1717459362624,[[68888.0,1.01270055],[68883.0,0.00043366],[68877.0,0.08690843],[68876.0,0.4],[68872.0,0.33337582]],[[68889.0,0.003],[68893.0,0.000946],[68896.0,0.1584],[68897.0,0.0801],[68902.0,0.09956634]]]
["bitfinex","BTCUSD",1717459362809,[[68888.0,1.01270055],[68883.0,0.00043366],[68877.0,0.08690843],[68876.0,0.4],[68872.0,0.33337582]],[[68889.0,0.003],[68893.0,0.000946],[68896.0,0.1584],[68897.0,0.0801],[68903.0,0.09956634]]]
["bitfinex","BTCUSD",1717459363010,[[68888.0,1.00570055],[68883.0,0.00043366],[68877.0,0.08690843],[68876.0,0.4],[68872.0,0.33337582]],[[68889.0,0.002],[68893.0,0.000946],[68896.0,0.1584],[68897.0,0.0801],[68903.0,0.09956634]]]
["bitfinex","BTCUSD",1717459363253,[[68888.0,1.00570055],[68877.0,0.08690843],[68876.0,0.4],[68872.0,0.33337582]],[[68889.0,0.002],[68893.0,0.000946],[68896.0,0.1584],[68897.0,0.0801],[68903.0,0.09956634]]]
["bitfinex","BTCUSD",1717459363254,[[68888.0,1.00570055],[68885.0,0.00043366],[68877.0,0.08690843],[68876.0,0.4],[68872.0,0.33337582]],[[68889.0,0.007],[68893.0,0.000946],[68896.0,0.1584],[68897.0,0.0801],[68903.0,0.09956634]]]
["bitfinex","BTCUSD",1717459363469,[[68888.0,1.00570055],[68884.0,0.00043366],[68877.0,0.08690843],[68876.0,0.4],[68872.0,0.29]],[[68889.0,0.007],[68893.0,0.000946],[68896.0,0.1584],[68897.0,0.0801],[68903.0,0.09956634]]]
["bitfinex","BTCUSD",1717459363676,[[68888.0,1.00570055],[68883.0,0.00043366],[68877.0,0.08690843],[68876.0,0.4],[68872.0,0.29]],[[68889.0,0.007],[68893.0,0.000946],[68896.0,0.1584],[68897.0,0.0801],[68903.0,0.09956634]]]
["bitfinex","BTCUSD",1717459365169,[[68888.0,1.00670055],[68883.0,0.00043366],[68877.0,0.08690843],[68876.0,0.4],[68872.0,0.29]],[[68889.0,0.012],[68893.0,0.000946],[68896.0,0.1584],[68897.0,0.0801],[68903.0,0.09956634]]]
["bitfinex","BTCUSD",1717459365376,[[68888.0,1.00670055],[68877.0,0.08690843],[68876.0,0.4],[68872.0,0.29]],[[68889.0,0.012],[68893.0,0.000946],[68896.0,0.1584],[68897.0,0.0801],[68903.0,0.09956634]]]
["bitfinex","BTCUSD",1717459365377,[[68888.0,1.00670055],[68884.0,0.00043366],[68877.0,0.08690843],[68876.0,1.9],[68872.0,0.29]],[[68889.0,0.012],[68893.0,0.000946],[68896.0,0.1584],[68897.0,0.0801],[68903.0,0.09956634]]]
["bitfinex","BTCUSD",1717459365587,[[68888.0,1.00670055],[68886.0,0.00043366],[68877.0,0.08690843],[68876.0,1.9],[68872.0,0.29]],[[68889.0,0.012],[68893.0,0.000946],[68896.0,0.1584],[68897.0,0.0801],[68903.0,0.09956634]]]
["bitfinex","BTCUSD",1717459365959,[[68888.0,1.00670055],[68885.0,0.00043366],[68877.0,0.08690843],[68876.0,1.9],[68872.0,0.29]],[[68889.0,0.012],[68893.0,0.000946],[68896.0,0.1584],[68897.0,0.0801],[68903.0,0.09956634]]]
["bitfinex","BTCUSD",1717459366314,[[68888.0,1.08198622],[68885.0,0.00043366],[68877.0,0.08690843],[68876.0,1.9],[68872.0,0.29]],[[68889.0,0.012],[68893.0,0.000946],[68896.0,0.1584],[68897.0,0.0801],[68903.0,0.09956634]]]
["bitfinex","BTCUSD",1717459366687,[[68888.0,1.08198622],[68882.0,0.00043366],[68877.0,0.07222824],[68876.0,0.4],[68872.0,0.29]],[[68889.0,0.012],[68893.0,0.000946],[68896.0,0.1584],[68897.0,0.0801],[68901.0,0.09956634]]]
["bitfinex","BTCUSD",1717459366907,[[68888.0,1.08198622],[68882.0,0.00043366],[68877.0,0.07222824],[68876.0,0.4],[68872.0,0.29]],[[68889.0,0.012],[68893.0,0.000946],[68896.0,0.1584],[68897.0,0.0801],[68899.0,0.09956634]]]
["bitfinex","BTCUSD",1717459367903,[[68888.0,1.08198622],[68877.0,0.07222824],[68876.0,0.4],[68872.0,0.29]],[[68889.0,0.012],[68893.0,0.000946],[68896.0,0.1584],[68897.0,0.0801],[68899.0,0.09956634]]]
["bitfinex","BTCUSD",1717459367904,[[68888.0,1.08198622],[68883.0,0.00043366],[68877.0,0.07222824],[68876.0,0.4],[68872.0,0.29]],[[68889.0,0.012],[68893.0,0.000946],[68896.0,0.1584],[68897.0,0.0801],[68902.0,0.09956634]]]
["bitfinex","BTCUSD",1717459368109,[[68888.0,1.08198622],[68883.0,0.00043366],[68877.0,0.07222824],[68876.0,0.4],[68874.0,0.290384]],[[68889.0,0.012],[68893.0,0.000946],[68896.0,0.1584],[68897.0,0.0801],[68903.0,0.09956634]]]
["bitfinex","BTCUSD",1717459368311,[[68888.0,1.09398622],[68883.0,0.00043366],[68877.0,0.07222824],[68876.0,0.4],[68874.0,0.290384]],[[68889.0,0.012],[68893.0,0.000946],[68896.0,0.1584],[68897.0,0.0801],[68902.0,0.09956634]]]
["bitfinex","BTCUSD",1717459368696,[[68888.0,1.09398622],[68883.0,0.00043366],[68877.0,0.07222824],[68876.0,0.4],[68874.0,0.290384]],[[68889.0,0.012],[68893.0,0.000946],[68896.0,0.1584],[68897.0,0.0801],[68900.0,0.09956634]]]
["bitfinex","BTCUSD",1717459368913,[[68888.0,1.09398622],[68882.0,0.00043366],[68877.0,0.07222824],[68876.0,0.4],[68874.0,0.290384]],[[68889.0,0.012],[68893.0,0.000946],[68896.0,0.1584],[68897.0,0.0801],[68899.0,0.09956634]]]
["bitfinex","BTCUSD",1717459369114,[[68888.0,1.09398622],[68881.0,0.00043366],[68877.0,0.07222824],[68876.0,0.4],[68874.0,0.290384]],[[68889.0,0.012],[68893.0,0.000946],[68896.0,0.1584],[68897.0,0.0801],[68899.0,0.09956634]]]
["bitfinex","BTCUSD",1717459369324,[[68888.0,1.09393894],[68882.0,0.00043366],[68877.0,0.07222824],[68876.0,0.4],[68874.0,0.290384]],[[68889.0,0.012],[68893.0,0.000946],[68896.0,0.1584],[68897.0,0.0801],[68899.0,0.09956634]]]
["bitfinex","BTCUSD",1717459370454,[[68888.0,1.09393894],[68883.0,0.00043366],[68877.0,0.07222824],[68876.0,0.4],[68874.0,0.290384]],[[68889.0,0.012],[68893.0,0.000946],[68896.0,0.1584],[68897.0,0.0801],[68899.0,0.09956634]]]
["bitfinex","BTCUSD",1717459371076,[[68888.0,1.09393894],[68884.0,0.00043366],[68877.0,0.07222824],[68876.0,0.4],[68874.0,0.290384]],[[68889.0,0.012],[68893.0,0.000946],[68896.0,0.1584],[68897.0,0.0801],[68899.0,0.09956634]]]
["bitfinex","BTCUSD",1717459371278,[[68888.0,1.09393894],[68885.0,0.00043366],[68877.0,0.07222824],[68876.0,0.4],[68874.0,0.290384]],[[68889.0,0.012],[68893.0,0.000946],[68896.0,0.1584],[68897.0,0.0801],[68902.0,0.09956634]]]
["bitfinex","BTCUSD",1717459371478,[[68888.0,1.09393894],[68887.0,0.00043366],[68884.0,0.4],[68879.0,0.19],[68877.0,0.07222824]],[[68889.0,0.012],[68893.0,0.000946],[68902.0,0.09956634]]]
["bitfinex","BTCUSD",1717459371479,[[68888.0,1.09393894],[68887.0,0.00043366],[68884.0,0.4],[68879.0,0.19],[68877.0,0.07222824]],[[68889.0,0.012],[68893.0,0.000946],[68901.0,0.1568],[68902.0,0.0788],[68904.0,0.09956634]]]
["bitfinex","BTCUSD",1717459371751,[[68888.0,1.0943726],[68884.0,0.4],[68880.0,0.02636081],[68879.0,0.19],[68877.0,0.07222824]],[[68889.0,0.012],[68893.0,0.000946],[68901.0,0.1568],[68902.0,0.0788],[68907.0,0.09956634]]]
["bitfinex","BTCUSD",1717459372428,[[68888.0,1.0933726],[68884.0,0.4],[68880.0,0.02636081],[68879.0,0.19],[68877.0,0.07222824]],[[68889.0,0.007],[68893.0,0.000946],[68902.0,0.0788],[68904.0,0.1568],[68907.0,0.09956634]]]
["bitfinex","BTCUSD",1717459372642,[[68888.0,1.0933726],[68884.0,0.4],[68880.0,0.02636081],[68879.0,0.19],[68877.0,0.07222824]],[[68889.0,0.002],[68893.0,0.000946],[68902.0,0.0788],[68904.0,0.1568],[68908.0,0.09956634]]]
["bitfinex","BTCUSD",1717459372805,[[68888.0,1.1003726],[68884.0,0.4],[68880.0,0.02636081],[68879.0,0.19],[68877.0,0.07222824]],[[68889.0,0.002],[68893.0,0.000946],[68902.0,0.0788],[68904.0,0.1568],[68908.0,0.09956634]]]
["bitfinex","BTCUSD",1717459373137,[[68888.0,1.0943726],[68884.0,0.4],[68880.0,0.02636081],[68879.0,0.19],[68877.0,0.07222824]],[[68889.0,0.002],[68893.0,0.000946],[68902.0,0.0788],[68904.0,0.1568],[68906.0,0.09956634]]]
["bitfinex","BTCUSD",1717459373311,[[68888.0,1.0943726],[68884.0,0.4],[68880.0,0.02636081],[68879.0,0.19],[68877.0,0.07222824]],[[68889.0,0.002],[68893.0,0.000946],[68902.0,0.0788],[68904.0,0.1568],[68907.0,0.09956634]]]
["bitfinex","BTCUSD",1717459373518,[[68888.0,1.1013726],[68884.0,0.4],[68880.0,0.02636081],[68879.0,0.19],[68877.0,0.07222824]],[[68889.0,0.002],[68893.0,0.000946],[68902.0,0.0788],[68904.0,0.1568],[68907.0,0.09956634]]]
["bitfinex","BTCUSD",1717459373730,[[68888.0,1.1013726],[68887.0,0.290327],[68884.0,0.4],[68880.0,0.02636081],[68879.0,0.19]],[[68889.0,0.002],[68893.0,0.000946],[68902.0,0.0788],[68904.0,0.1568],[68907.0,0.09956634]]]
["bitfinex","BTCUSD",1717459373930,[[68888.0,1.1013726],[68887.0,0.290327],[68884.0,0.4],[68880.0,1.52636081],[68879.0,0.19]],[[68889.0,0.002],[68893.0,0.000946],[68902.0,0.0788],[68904.0,0.1568],[68907.0,0.09956634]]]
["bitfinex","BTCUSD",1717459374258,[[68888.0,1.3916986],[68887.0,0.290327],[68885.0,0.07222824],[68884.0,0.4],[68880.0,1.52636081]],[[68889.0,0.002],[68893.0,0.000946],[68902.0,0.0788],[68904.0,0.1568]]]
["bitfinex","BTCUSD",1717459374259,[[68888.0,1.3916986],[68887.0,0.290327],[68885.0,0.07222824],[68884.0,0.4],[68880.0,1.52636081]],[[68889.0,0.002],[68893.0,0.000946],[68902.0,0.0788],[68904.0,0.1568],[68908.0,0.09956634]]]
["bitfinex","BTCUSD",1717459374621,[[68888.0,1.3906986],[68887.0,0.290327],[68885.0,0.07222824],[68884.0,0.4],[68880.0,0.02636081]],[[68889.0,0.002],[68893.0,0.000946],[68902.0,0.0788],[68904.0,0.1568],[68909.0,0.10156634]]]
["bitfinex","BTCUSD",1717459374798,[[68888.0,1.4140274],[68887.0,0.290327],[68885.0,0.07222824],[68884.0,0.4],[68880.0,0.02636081]],[[68889.0,0.002],[68893.0,0.000946],[68902.0,0.0788],[68904.0,0.1568],[68909.0,0.002]]]
["bitfinex","BTCUSD",1717459375213,[[68888.0,1.4140274],[68887.0,0.290327],[68885.0,0.07222824],[68884.0,0.4],[68880.0,0.02636081]],[[68889.0,0.002],[68893.0,0.000946],[68908.0,0.1637],[68909.0,0.002],[68910.0,0.0788]]]
["bitfinex","BTCUSD",1717459375649,[[68888.0,1.4140274],[68887.0,0.290327],[68885.0,0.07222824],[68884.0,0.4],[68880.0,0.02636081]],[[68889.0,0.002],[68893.0,0.000946],[68908.0,0.1637],[68909.0,0.002]]]
["bitfinex","BTCUSD",1717459375650,[[68888.0,1.4140274],[68887.0,0.290327],[68885.0,0.07222824],[68884.0,0.4],[68880.0,0.02636081]],[[68889.0,0.002],[68893.0,0.000946],[68903.0,0.0788],[68908.0,0.1637],[68909.0,0.002]]]
["bitfinex","BTCUSD",1717459376114,[[68888.0,1.4140274],[68887.0,0.290327],[68885.0,0.07222824],[68884.0,0.4],[68880.0,0.02636081]],[[68889.0,0.002],[68893.0,0.000946],[68901.0,0.1629],[68903.0,0.0788],[68909.0,0.002]]]
["bitfinex","BTCUSD",1717459377314,[[68888.0,1.4140274],[68887.0,0.290327],[68886.0,0.19],[68885.0,0.07222824],[68884.0,0.4]],[[68889.0,0.002],[68893.0,0.000946],[68903.0,0.2441],[68909.0,0.002],[68932.0,0.0491]]]
["bitfinex","BTCUSD",1717459377520,[[68888.0,1.4140274],[68887.0,0.290327],[68886.0,0.19],[68885.0,0.07222824],[68884.0,0.4]],[[68889.0,0.002],[68893.0,0.000946],[68903.0,0.2441],[68909.0,0.002],[68940.0,0.009438]]]
["bitfinex","BTCUSD",1717459377722,[[68888.0,1.4140274],[68887.0,0.290327],[68886.0,0.19],[68885.0,0.07222824],[68884.0,0.4]],[[68889.0,0.002],[68893.0,0.000946],[68903.0,0.2441],[68909.0,0.002],[68932.0,0.0491]]]
["bitfinex","BTCUSD",1717459378008,[[68888.0,1.4140274],[68887.0,0.290327],[68886.0,0.19],[68884.0,0.4],[68867.0,1.5]],[[68889.0,0.002],[68893.0,0.000946],[68903.0,0.2441],[68905.0,0.09956634],[68907.0,0.005]]]
["bitfinex","BTCUSD",1717459378238,[[68888.0,1.41359374],[68887.0,0.29076066],[68886.0,0.19],[68884.0,0.4],[68868.0,0.0664677]],[[68889.0,0.002],[68893.0,0.000946],[68903.0,0.2441],[68905.0,0.09956634],[68907.0,0.005]]]
["bitfinex","BTCUSD",1717459378638,[[68888.0,1.41359374],[68887.0,0.29076066],[68886.0,0.19],[68884.0,0.4],[68868.0,0.0664677]],[[68889.0,0.002],[68893.0,0.000946],[68903.0,0.2441],[68906.0,0.09956634],[68908.0,0.005]]]
["bitfinex","BTCUSD",1717459379018,[[68888.0,1.4140274],[68887.0,0.290327],[68886.0,0.19],[68884.0,0.4],[68868.0,0.0664677]],[[68889.0,0.002],[68893.0,0.000946],[68903.0,0.2441],[68906.0,0.09956634],[68908.0,0.005]]]
["bitfinex","BTCUSD",1717459379167,[[68888.0,1.41359374],[68887.0,0.29076066],[68886.0,0.19],[68884.0,0.4],[68868.0,0.0664677]],[[68889.0,0.002],[68893.0,0.000946],[68903.0,0.2441],[68906.0,0.09956634],[68908.0,0.005]]]
["bitfinex","BTCUSD",1717459379602,[[68888.0,1.41359374],[68887.0,0.29076066],[68886.0,0.19],[68884.0,0.4],[68868.0,0.0664677]],[[68889.0,0.002],[68893.0,0.000946],[68903.0,0.2441],[68907.0,0.09956634],[68908.0,0.005]]]
["bitfinex","BTCUSD",1717459379807,[[68888.0,1.41359374],[68887.0,0.29076066],[68886.0,0.19],[68884.0,0.4],[68821.0,0.43336945]],[[68889.0,0.002],[68893.0,0.000946],[68903.0,0.2441],[68906.0,0.09956634],[68908.0,0.005]]]
["bitfinex","BTCUSD",1717459380004,[[68888.0,1.41359374],[68887.0,0.29076066],[68886.0,0.19],[68884.0,0.4],[68840.0,0.28300466]],[[68889.0,0.002],[68893.0,0.000946],[68905.0,0.09956634],[68907.0,0.005],[68929.0,0.17422824]]]
["bitfinex","BTCUSD",1717459380277,[[68888.0,1.41359374],[68887.0,0.29076066],[68886.0,0.19],[68884.0,0.4],[68868.0,0.06384718]],[[68889.0,0.002],[68893.0,0.000946],[68896.0,0.233],[68905.0,0.09956634],[68907.0,0.005]]]
["bitfinex","BTCUSD",1717459380494,[[68888.0,1.4140274],[68887.0,0.290327],[68886.0,0.19],[68884.0,0.4],[68868.0,0.06384718]],[[68889.0,0.002],[68893.0,0.000946],[68896.0,0.233],[68905.0,0.09956634],[68907.0,0.005]]]
["bitfinex","BTCUSD",1717459380677,[[68888.0,1.4140274],[68887.0,0.290327],[68886.0,0.19],[68884.0,0.4],[68872.0,0.18638326]],[[68889.0,0.002],[68893.0,0.000946],[68896.0,0.233],[68906.0,0.09956634],[68908.0,0.005]]]
["bitfinex","BTCUSD",1717459380914,[[68888.0,1.41359374],[68887.0,0.29076066],[68886.0,0.19],[68884.0,0.4],[68872.0,0.1]],[[68889.0,0.002],[68893.0,0.000946],[68896.0,0.233],[68905.0,0.09956634],[68907.0,0.005]]]
["bitfinex","BTCUSD",1717459381123,[[68888.0,1.4140274],[68887.0,0.290327],[68886.0,0.19],[68884.0,0.4],[68872.0,0.1]],[[68889.0,0.002],[68893.0,0.000946],[68896.0,0.233],[68907.0,0.09956634],[68909.0,0.007]]]
["bitfinex","BTCUSD",1717459381348,[[68888.0,1.4140274],[68887.0,0.290327],[68886.0,0.19],[68884.0,0.4],[68876.0,0.69519163]],[[68889.0,0.002],[68893.0,0.000946],[68896.0,0.233],[68907.0,0.09956634],[68909.0,0.007]]]
["bitfinex","BTCUSD",1717459381556,[[68888.0,1.4140274],[68887.0,0.290327],[68886.0,0.19],[68884.0,0.4],[68876.0,0.69519163]],[[68889.0,0.002],[68893.0,0.000946],[68896.0,0.233],[68908.0,0.09956634],[68909.0,0.002]]]
["bitfinex","BTCUSD",1717459381757,[[68888.0,1.4140274],[68887.0,0.290327],[68886.0,0.19],[68884.0,0.4],[68876.0,0.69519163]],[[68889.0,0.002],[68893.0,0.000946],[68898.0,0.1633],[68899.0,0.0795],[68908.0,0.09956634]]]
["bitfinex","BTCUSD",1717459381936,[[68888.0,1.4140274],[68887.0,0.290327],[68886.0,0.19],[68884.0,0.4],[68876.0,0.69519163]],[[68889.0,0.002],[68893.0,0.000946],[68898.0,0.1633],[68899.0,0.0795],[68907.0,0.09956634]]]
["bitfinex","BTCUSD",1717459382179,[[68888.0,1.4140274],[68887.0,0.290327],[68886.0,0.19],[68884.0,0.4],[68876.0,0.69519163]],[[68889.0,0.002],[68893.0,0.000946],[68898.0,0.1633],[68899.0,0.0795],[68906.0,0.09956634]]]
["bitfinex","BTCUSD",1717459382383,[[68888.0,1.41359374],[68887.0,0.29076066],[68886.0,0.19],[68884.0,0.4],[68877.0,0.11541987]],[[68889.0,0.002],[68893.0,0.000946],[68898.0,0.1633],[68899.0,0.0795]]]
["bitfinex","BTCUSD",1717459382384,[[68888.0,1.41359374],[68887.0,0.29076066],[68886.0,0.19],[68884.0,0.4],[68877.0,0.11541987]],[[68889.0,0.002],[68893.0,0.000946],[68898.0,0.1633],[68899.0,0.0795],[68905.0,0.09956634]]]
["bitfinex","BTCUSD",1717459383015,[[68888.0,1.41359374],[68887.0,0.290327],[68886.0,0.19043366],[68884.0,0.4],[68877.0,0.11541987]],[[68889.0,0.002],[68893.0,0.000946],[68898.0,0.1633],[68899.0,0.0795],[68905.0,0.09956634]]]
["bitfinex","BTCUSD",1717459383404,[[68888.0,1.41359374],[68887.0,0.29076066],[68886.0,0.19],[68884.0,0.4],[68878.0,0.04319163]],[[68889.0,0.002],[68893.0,0.000946],[68898.0,0.1633],[68899.0,0.0795],[68905.0,0.09956634]]]
["bitfinex","BTCUSD",1717459383828,[[68888.0,1.12326774],[68887.0,0.290327],[68886.0,0.19],[68884.0,0.4],[68879.0,0.00043366]],[[68889.0,0.002],[68893.0,0.000946],[68898.0,0.1633],[68899.0,0.0795],[68900.0,0.09956634]]]
["bitfinex","BTCUSD",1717459384031,[[68888.0,1.12326774],[68887.0,0.290327],[68886.0,0.19],[68884.0,0.4],[68881.0,0.00043366]],[[68889.0,0.002],[68893.0,0.000946],[68898.0,0.1633],[68899.0,0.0795],[68902.0,0.09956634]]]
["bitfinex","BTCUSD",1717459384235,[[68888.0,1.12326774],[68887.0,0.290327],[68886.0,0.19],[68884.0,0.4],[68882.0,0.00043366]],[[68889.0,0.002],[68893.0,0.000946],[68898.0,0.1633],[68899.0,0.0795],[68902.0,0.09956634]]]
["bitfinex","BTCUSD",1717459384568,[[68888.0,1.12326774],[68887.0,0.290327],[68886.0,0.19],[68884.0,0.40043366],[68877.0,0.07222824]],[[68889.0,0.002],[68893.0,0.000946],[68898.0,0.1633],[68899.0,0.0795],[68904.0,0.09956634]]]
["bitfinex","BTCUSD",1717459385021,[[68888.0,1.12326774],[68887.0,0.29076066],[68886.0,0.19],[68884.0,0.4],[68877.0,0.07222824]],[[68889.0,0.002],[68893.0,0.000946],[68898.0,0.1633],[68899.0,0.0795],[68904.0,0.09956634]]]
["bitfinex","BTCUSD",1717459385222,[[68888.0,1.12326774],[68887.0,0.290327],[68886.0,0.19],[68884.0,0.40043366],[68877.0,0.07222824]],[[68889.0,0.002],[68893.0,0.000946],[68898.0,0.1633],[68899.0,0.0795],[68903.0,0.09956634]]]
["bitfinex","BTCUSD",1717459385792,[[68888.0,1.12326774],[68887.0,0.290327],[68886.0,0.19],[68884.0,0.4],[68882.0,0.00043366]],[[68889.0,0.002],[68893.0,0.000946],[68898.0,0.1633],[68899.0,0.0795],[68901.0,0.09956634]]]
["bitfinex","BTCUSD",1717459386025,[[68888.0,1.12326774],[68887.0,0.290327],[68886.0,0.19],[68884.0,0.4],[68883.0,0.00043366]],[[68889.0,0.002],[68893.0,0.000946],[68898.0,0.1633],[68899.0,0.0795],[68902.0,0.09956634]]]
["bitfinex","BTCUSD",1717459386184,[[68888.0,1.12326774],[68887.0,0.290327],[68886.0,0.19],[68885.0,0.00043366],[68884.0,0.4]],[[68889.0,0.002],[68893.0,0.000946],[68898.0,0.1633],[68899.0,0.0795],[68903.0,0.09956634]]]
["bitfinex","BTCUSD",1717459386388,[[68888.0,1.12326774],[68887.0,0.290327],[68886.0,0.19],[68884.0,0.4],[68883.0,0.00043366]],[[68889.0,0.002],[68893.0,0.000946],[68898.0,0.1633],[68899.0,0.0795],[68903.0,0.09956634]]]
["bitfinex","BTCUSD",1717459386593,[[68888.0,1.12326774],[68887.0,0.290327],[68886.0,0.19],[68885.0,0.00043366],[68884.0,0.4]],[[68889.0,0.002],[68893.0,0.000946],[68898.0,0.1633],[68899.0,0.0795],[68904.0,0.09956634]]]
["bitfinex","BTCUSD",1717459386797,[[68888.0,1.12326774],[68887.0,0.290327],[68886.0,0.19043366],[68884.0,0.4],[68837.0,0.46114255]],[[68889.0,0.002],[68893.0,0.000946],[68898.0,0.1633],[68899.0,0.0795],[68904.0,0.09956634]]]
["bitfinex","BTCUSD",1717459387029,[[68888.0,1.12326774],[68887.0,0.290327],[68886.0,0.19043366],[68884.0,0.4],[68874.0,0.37676726]],[[68889.0,0.002],[68893.0,0.000946],[68898.0,0.1633],[68899.0,0.0795],[68904.0,0.09956634]]]
["bitfinex","BTCUSD",1717459387230,[[68888.0,1.12326774],[68887.0,0.290327],[68886.0,0.19043366],[68884.0,0.4],[68874.0,0.290384]],[[68889.0,0.002],[68893.0,0.000946],[68898.0,0.1633],[68899.0,0.0795],[68904.0,0.09956634]]]
["bitfinex","BTCUSD",1717459387431,[[68888.0,1.12326774],[68887.0,0.29076066],[68886.0,0.19],[68884.0,0.4],[68878.0,0.04319163]],[[68889.0,0.002],[68893.0,0.000946],[68898.0,0.1633],[68899.0,0.0795],[68904.0,0.09956634]]]
["bitfinex","BTCUSD",1717459387645,[[68888.0,1.12326774],[68887.0,0.290327],[68886.0,0.19],[68884.0,0.4],[68882.0,0.00043366]],[[68889.0,0.002],[68893.0,0.000946],[68898.0,0.1633],[68899.0,0.0795],[68903.0,0.09956634]]]
["bitfinex","BTCUSD",1717459387848,[[68888.0,1.12326774],[68887.0,0.290327],[68886.0,0.19],[68884.0,0.4],[68883.0,0.00043366]],[[68889.0,0.002],[68893.0,0.000946],[68898.0,0.1633],[68899.0,0.0795],[68903.0,0.09956634]]]
["bitfinex","BTCUSD",1717459388316,[[68888.0,1.12326774],[68887.0,0.290327],[68886.0,0.19],[68884.0,0.4],[68882.0,0.00043366]],[[68889.0,0.002],[68893.0,0.000946],[68898.0,0.1633],[68899.0,0.0795],[68903.0,0.09956634]]]
["bitfinex","BTCUSD",1717459388512,[[68888.0,1.12326774],[68887.0,0.290327],[68886.0,0.19],[68884.0,0.4],[68882.0,0.00043366]],[[68889.0,0.002],[68893.0,0.000946],[68898.0,0.1633],[68899.0,0.0795],[68902.0,0.09956634]]]
["bitfinex","BTCUSD",1717459388740,[[68888.0,1.12326774],[68887.0,0.290327],[68886.0,0.19],[68884.0,0.4],[68882.0,0.00043366]],[[68889.0,0.002],[68893.0,0.000946],[68898.0,0.1633],[68899.0,0.0795],[68901.0,0.09956634]]]
["bitfinex","BTCUSD",1717459388893,[[68888.0,1.07416774],[68887.0,0.290327],[68886.0,0.19],[68884.0,0.4],[68882.0,0.00043366]],[[68889.0,0.002],[68893.0,0.000946],[68898.0,0.1633],[68899.0,0.0795],[68901.0,0.09956634]]]
["bitfinex","BTCUSD",1717459389095,[[68888.0,1.12326774],[68887.0,0.290327],[68886.0,0.19],[68884.0,0.4],[68881.0,0.00043366]],[[68889.0,0.002],[68893.0,0.000946],[68898.0,0.1633],[68899.0,0.0795],[68900.0,0.09956634]]]
["bitfinex","BTCUSD",1717459389294,[[68888.0,1.12326774],[68887.0,0.290327],[68886.0,0.19],[68884.0,0.4],[68882.0,0.00043366]],[[68889.0,0.002],[68893.0,0.000946],[68898.0,0.1633],[68899.0,0.0795],[68900.0,0.09956634]]]
["bitfinex","BTCUSD",1717459389498,[[68888.0,1.12326774],[68884.0,0.4]],[[68889.0,0.002],[68893.0,0.000946],[68898.0,0.1633],[68899.0,0.0795],[68900.0,0.09956634]]]
["bitfinex","BTCUSD",1717459389499,[[68888.0,0.81056774],[68884.0,0.4],[68879.0,0.19],[68877.0,0.04319163],[68874.0,0.29081766]],[[68889.0,0.002],[68893.0,0.000946],[68898.0,0.09956634],[68900.0,0.005],[68908.0,0.07222824]]]
["bitfinex","BTCUSD",1717459389697,[[68888.0,0.85966774],[68884.0,0.4],[68879.0,0.2698],[68878.0,0.15373366],[68876.0,0.69519163]],[[68889.0,0.239],[68893.0,0.000946],[68898.0,0.09956634],[68900.0,0.005],[68908.0,0.07222824]]]
["bitfinex","BTCUSD",1717459389899,[[68888.0,0.85966774],[68884.0,0.4],[68879.0,0.2698],[68876.0,0.69519163]],[[68889.0,0.239],[68893.0,0.000946],[68898.0,0.09956634],[68900.0,0.005],[68908.0,0.07222824]]]
["bitfinex","BTCUSD",1717459389900,[[68888.0,0.81056774],[68884.0,0.4],[68879.0,0.19],[68877.0,0.07222824],[68876.0,0.69519163]],[[68889.0,0.239],[68893.0,0.000946],[68898.0,0.09956634],[68900.0,0.005],[68908.0,0.07222824]]]
["bitfinex","BTCUSD",1717459390075,[[68888.0,0.85966774],[68884.0,0.4],[68879.0,0.19],[68878.0,0.0754],[68877.0,0.2291619]],[[68889.0,0.239],[68893.0,0.000946],[68908.0,0.07222824]]]
["bitfinex","BTCUSD",1717459390076,[[68888.0,0.85966774],[68884.0,0.4],[68879.0,0.19],[68878.0,0.0754],[68877.0,0.2291619]],[[68889.0,0.239],[68893.0,0.000946],[68897.0,0.09956634],[68899.0,0.005],[68908.0,0.07222824]]]
["bitfinex","BTCUSD",1717459390273,[[68888.0,0.85966774],[68884.0,0.4],[68879.0,0.19],[68878.0,0.07583366],[68877.0,0.22872824]],[[68889.0,0.239],[68893.0,0.000946],[68898.0,0.09956634],[68900.0,0.005],[68908.0,0.07222824]]]
["bitfinex","BTCUSD",1717459390544,[[68888.0,0.85966059],[68884.0,0.4],[68879.0,0.19043366],[68878.0,0.0754],[68877.0,0.27191987]],[[68889.0,0.239],[68893.0,0.000946],[68897.0,0.09956634],[68899.0,0.005],[68908.0,0.07222824]]]
["bitfinex","BTCUSD",1717459390948,[[68888.0,0.85966059],[68884.0,0.4],[68882.0,0.00043366],[68879.0,0.19],[68878.0,0.0754]],[[68889.0,0.239],[68893.0,0.000946],[68900.0,0.09956634],[68902.0,0.005],[68908.0,0.07222824]]]
["bitfinex","BTCUSD",1717459391158,[[68888.0,0.85966059],[68884.0,0.4],[68882.0,0.00043366],[68879.0,0.19],[68878.0,0.10189133]],[[68889.0,0.239],[68893.0,0.000946],[68901.0,0.09956634],[68902.0,0.145135],[68903.0,0.005]]]
["bitfinex","BTCUSD",1717459391414,[[68888.0,0.88266059],[68884.0,0.4],[68882.0,0.00043366],[68879.0,0.19],[68878.0,0.14516068]],[[68889.0,0.239],[68893.0,0.000946],[68901.0,0.09956634],[68902.0,0.145135],[68903.0,0.005]]]
["bitfinex","BTCUSD",1717459391636,[[68888.0,0.88266059],[68884.0,0.4],[68882.0,0.00043366],[68879.0,0.19],[68878.0,0.14516068]],[[68889.0,0.239],[68893.0,0.000946],[68900.0,0.09956634],[68901.0,0.005],[68902.0,0.145135]]]
["bitfinex","BTCUSD",1717459391859,[[68888.0,0.88266059],[68884.0,0.4],[68882.0,0.00043366],[68879.0,0.19],[68878.0,0.14516068]],[[68889.0,0.239],[68893.0,0.000946],[68899.0,0.09956634],[68901.0,0.005],[68902.0,0.145135]]]
["bitfinex","BTCUSD",1717459392103,[[68888.0,0.88266059],[68886.0,0.00043366],[68885.0,0.07222824],[68884.0,0.4],[68879.0,0.19]],[[68889.0,0.002],[68893.0,0.000946],[68896.0,0.1649],[68899.0,0.0766],[68905.0,0.09956634]]]
["bitfinex","BTCUSD",1717459392331,[[68888.0,0.88266059],[68886.0,0.00043366],[68885.0,0.14952824],[68884.0,0.5641],[68879.0,0.23326935]],[[68889.0,0.002],[68892.0,0.08603801],[68893.0,0.000946],[68896.0,0.1649],[68905.0,0.09956634]]]
["bitfinex","BTCUSD",1717459392556,[[68888.0,0.88266059],[68886.0,0.00043366],[68885.0,0.14952824],[68884.0,0.5641],[68880.0,0.04326935]],[[68889.0,0.002],[68892.0,0.08603801],[68893.0,0.000946],[68896.0,0.1649],[68905.0,0.09956634]]]
["bitfinex","BTCUSD",1717459392782,[[68888.0,0.8826556],[68886.0,0.00043366],[68885.0,0.14952824],[68884.0,0.5641],[68880.0,0.04326935]],[[68889.0,0.002],[68892.0,0.08603801],[68893.0,0.000946],[68896.0,0.1649],[68905.0,0.09956634]]]
["bitfinex","BTCUSD",1717459392991,[[68888.0,0.8826556],[68886.0,0.00043366],[68885.0,0.14952824],[68884.0,0.5641],[68880.0,0.04326935]],[[68889.0,0.002],[68892.0,0.00943801],[68893.0,0.000946],[68896.0,0.1649],[68906.0,0.24469134]]]
["bitfinex","BTCUSD",1717459393151,[[68888.0,0.8826556],[68886.0,0.00043366],[68885.0,0.14952824],[68884.0,0.5641],[68880.0,0.04326935]],[[68889.0,0.002],[68892.0,0.00943801],[68893.0,0.000946],[68895.0,0.0799],[68896.0,0.1649]]]
["bitfinex","BTCUSD",1717459393335,[[68888.0,0.8826556],[68886.0,0.00043366],[68885.0,0.14952824],[68884.0,0.5641],[68881.0,0.04326935]],[[68889.0,0.002],[68892.0,0.00943801],[68893.0,0.000946],[68895.0,0.0799],[68896.0,0.1649]]]
["bitfinex","BTCUSD",1717459393936,[[68888.0,0.8826556],[68887.0,0.00043366],[68885.0,0.14952824],[68884.0,0.5641],[68881.0,0.04326935]],[[68889.0,0.002],[68892.0,0.00943801],[68893.0,0.000946],[68895.0,0.0799],[68896.0,0.1649]]]
["bitfinex","BTCUSD",1717459394576,[[68888.0,0.8826556],[68887.0,0.00043366],[68885.0,0.14952824],[68884.0,0.5641],[68882.0,0.04326935]],[[68889.0,0.002],[68892.0,0.00943801],[68893.0,0.000946],[68895.0,0.0799],[68896.0,0.1649]]]
["bitfinex","BTCUSD",1717459395385,[[68888.0,0.8826556],[68887.0,0.00043366],[68885.0,0.14952824],[68884.0,0.5641],[68883.0,0.04326935]],[[68889.0,0.002],[68892.0,0.00943801],[68893.0,0.000946],[68895.0,0.0799],[68896.0,0.1649]]]
["bitfinex","BTCUSD",1717459395570,[[68888.0,0.88308926],[68885.0,0.14952824],[68884.0,0.5641],[68883.0,0.04326935],[68870.0,0.20203629]],[[68889.0,0.002],[68892.0,0.00943801],[68893.0,0.000946],[68895.0,0.0799],[68896.0,0.1649]]]
["bitfinex","BTCUSD",1717459395771,[[68888.0,0.8826556],[68887.0,0.00043366],[68885.0,0.14952824],[68884.0,0.5641],[68883.0,0.04326935]],[[68889.0,0.002],[68892.0,0.00943801],[68893.0,0.000946],[68895.0,0.0799],[68896.0,0.1649]]]
["bitfinex","BTCUSD",1717459396019,[[68888.0,0.88308926],[68885.0,0.14952824],[68884.0,0.5641],[68883.0,0.04326935],[68825.0,0.84909382]],[[68889.0,0.002],[68892.0,0.00943801],[68893.0,0.000946],[68895.0,0.0799],[68896.0,0.1649]]]
["bitfinex","BTCUSD",1717459396222,[[68888.0,0.88308926],[68885.0,0.14952824],[68884.0,0.60736935],[68882.0,0.06490402],[68880.0,0.0865387]],[[68889.0,0.002],[68892.0,0.00943801],[68893.0,0.000946],[68896.0,0.1649],[68898.0,0.0756]]]
["bitfinex","BTCUSD",1717459396430,[[68888.0,1.11668926],[68885.0,0.07222824],[68884.0,0.44326935],[68882.0,0.06490402],[68880.0,0.0865387]],[[68889.0,0.002],[68892.0,0.00943801],[68893.0,0.000946]]]
["bitfinex","BTCUSD",1717459396431,[[68888.0,1.11668926],[68885.0,0.07222824],[68884.0,0.44326935],[68882.0,0.06490402],[68880.0,0.0865387]],[[68889.0,0.002],[68892.0,0.00943801],[68893.0,0.000946],[68903.0,0.1603],[68905.0,0.0756]]]
["bitfinex","BTCUSD",1717459397005,[[68888.0,1.11668926],[68885.0,1.57222824],[68884.0,0.44326935],[68882.0,0.06490402],[68880.0,0.0865387]],[[68889.0,0.002],[68892.0,0.00943801],[68893.0,0.000946],[68903.0,0.1603],[68906.0,0.09956634]]]
["bitfinex","BTCUSD",1717459397223,[[68888.0,1.11668926],[68885.0,1.61549759],[68884.0,0.4],[68883.0,0.06490402],[68881.0,0.0865387]],[[68889.0,0.002],[68892.0,0.00943801],[68893.0,0.000946],[68903.0,0.1603],[68906.0,0.09956634]]]
["bitfinex","BTCUSD",1717459397224,[[68888.0,1.11668926],[68885.0,1.61549759],[68884.0,0.4],[68883.0,0.06490402],[68881.0,0.0865387]],[[68889.0,0.002],[68892.0,0.00943801],[68893.0,0.000946],[68898.0,0.0756],[68903.0,0.1603]]]
["bitfinex","BTCUSD",1717459397557,[[68888.0,1.11668926],[68885.0,0.11549759],[68884.0,0.4],[68883.0,0.06490402],[68881.0,0.0865387]],[[68889.0,0.002],[68892.0,0.00943801],[68893.0,0.000946],[68898.0,0.0756],[68903.0,0.1603]]]
["bitfinex","BTCUSD",1717459399336,[[68888.0,1.11668926],[68886.0,0.04326935],[68885.0,0.07222824],[68884.0,0.46490402],[68882.0,0.0865387]],[[68889.0,0.002],[68892.0,0.00943801],[68893.0,0.000946],[68898.0,0.0756],[68903.0,0.1603]]]
["bitfinex","BTCUSD",1717459400147,[[68888.0,1.11668926],[68886.0,0.04326935],[68885.0,0.07222824],[68884.0,0.46490402],[68883.0,0.0865387]],[[68889.0,0.002],[68892.0,0.00943801],[68893.0,0.000946],[68898.0,0.0756],[68903.0,0.1603]]]
["bitfinex","BTCUSD",1717459400379,[[68888.0,1.11668926],[68887.0,0.04326935],[68885.0,0.13713226],[68884.0,0.4],[68883.0,0.0865387]],[[68889.0,0.002],[68892.0,0.00943801],[68893.0,0.000946],[68898.0,0.0756],[68903.0,0.1603]]]
["bitfinex","BTCUSD",1717459401344,[[68888.0,1.15995861],[68886.0,0.06490402],[68885.0,0.07222824],[68884.0,0.4865387],[68876.0,0.78180805]],[[68889.0,0.002],[68892.0,0.00943801],[68893.0,0.000946],[68898.0,0.0756],[68903.0,0.1603]]]
["bitfinex","BTCUSD",1717459401898,[[68888.0,1.15995861],[68886.0,0.06490402],[68885.0,0.07222824],[68884.0,0.4865387],[68876.0,0.78180805]],[[68889.0,0.002],[68892.0,0.00943801],[68893.0,0.000946],[68897.0,0.1581],[68898.0,0.0756]]]
["bitfinex","BTCUSD",1717459402116,[[68888.0,1.45028461],[68886.0,0.25490402],[68885.0,0.07222824],[68884.0,0.4865387],[68876.0,0.78180805]],[[68889.0,0.002],[68892.0,0.00943801],[68893.0,0.000946],[68906.0,0.1581],[68909.0,0.0801]]]
["bitfinex","BTCUSD",1717459402335,[[68888.0,1.40701526],[68887.0,0.06490402],[68886.0,0.19],[68885.0,0.15876694],[68884.0,0.4]],[[68889.0,0.002],[68892.0,0.00943801],[68893.0,0.000946],[68900.0,0.0786],[68906.0,0.1581]]]
["bitfinex","BTCUSD",1717459402555,[[68888.0,1.40701526],[68886.0,0.19],[68885.0,0.15876694],[68884.0,0.4]],[[68889.0,0.002],[68892.0,0.00943801],[68893.0,0.000946],[68900.0,0.0786],[68906.0,0.1581]]]
["bitfinex","BTCUSD",1717459402556,[[68888.0,1.74428113],[68886.0,0.19],[68885.0,0.36256424],[68884.0,0.4],[68883.0,0.12980805]],[[68889.0,0.002],[68892.0,0.00943801],[68893.0,0.000946],[68902.0,0.0786],[68906.0,0.1581]]]
["bitfinex","BTCUSD",1717459402763,[[68888.0,1.74428113],[68886.0,0.19],[68885.0,0.36256424],[68884.0,0.52980805],[68878.0,0.21816103]],[[68889.0,0.002],[68892.0,0.00943801],[68893.0,0.000946],[68902.0,0.0786],[68906.0,0.1581]]]
["bitfinex","BTCUSD",1717459402961,[[68888.0,1.74428113],[68886.0,0.19],[68885.0,0.49237229],[68884.0,0.4],[68879.0,0.1916697]],[[68889.0,0.002],[68892.0,0.00943801],[68893.0,0.000946],[68902.0,0.0786],[68906.0,0.1581]]]
["bitfinex","BTCUSD",1717459403166,[[68888.0,1.74428113],[68886.0,0.19],[68885.0,0.49237229],[68884.0,0.4],[68878.0,0.21816103]],[[68889.0,0.002],[68892.0,0.00943801],[68893.0,0.000946],[68902.0,0.0786],[68906.0,0.1581]]]
["bitfinex","BTCUSD",1717459403371,[[68888.0,1.74428113],[68886.0,0.31980805],[68885.0,0.36256424],[68884.0,0.4],[68880.0,0.1916697]],[[68889.0,0.002],[68892.0,0.00943801],[68893.0,0.000946],[68902.0,0.0786],[68906.0,0.1581]]]
["bitfinex","BTCUSD",1717459403932,[[68888.0,1.74427132],[68886.0,0.31980805],[68885.0,0.36256424],[68884.0,0.4],[68880.0,0.1916697]],[[68889.0,0.002],[68892.0,0.00943801],[68893.0,0.000946],[68902.0,0.0786],[68906.0,0.1581]]]
["bitfinex","BTCUSD",1717459404302,[[68888.0,1.74427132],[68887.0,0.12980805],[68886.0,0.19],[68885.0,0.36256424],[68884.0,0.4]],[[68889.0,0.002],[68892.0,0.00943801],[68893.0,0.000946],[68898.0,0.1608],[68902.0,0.0786]]]
["bitfinex","BTCUSD",1717459404496,[[68888.0,1.54752939],[68886.0,0.19],[68885.0,0.36256424],[68884.0,0.4],[68790.0,1.32082181]],[[68889.0,0.002],[68892.0,0.00943801],[68893.0,0.000946],[68898.0,0.1608],[68902.0,0.0786]]]
["bitfinex","BTCUSD",1717459404698,[[68888.0,1.73843469],[68887.0,0.13031602],[68886.0,0.19],[68885.0,0.36256424],[68884.0,0.4]],[[68889.0,0.002],[68892.0,0.00943801],[68893.0,0.000946],[68898.0,0.1608],[68902.0,0.0786]]]
["bitfinex","BTCUSD",1717459405325,[[68888.0,1.86875071],[68886.0,0.19],[68885.0,0.36256424],[68884.0,0.4],[68882.0,0.19241976]],[[68889.0,0.002],[68892.0,0.00943801],[68893.0,0.000946],[68898.0,0.1608],[68902.0,0.0786]]]
["bitfinex","BTCUSD",1717459406127,[[68888.0,1.86872789],[68886.0,0.19],[68885.0,0.36256424],[68884.0,0.4],[68882.0,0.19241976]],[[68889.0,0.002],[68892.0,0.00943801],[68893.0,0.000946],[68898.0,0.1608],[68902.0,0.0786]]]
["bitfinex","BTCUSD",1717459406551,[[68888.0,1.73841187],[68886.0,0.19],[68885.0,0.36256424],[68884.0,0.4],[68882.0,0.19241976]],[[68889.0,0.002],[68892.0,0.00943801],[68893.0,0.000946],[68898.0,0.1608],[68902.0,0.0786]]]
["bitfinex","BTCUSD",1717459406753,[[68888.0,1.5878705],[68886.0,0.19],[68885.0,0.36256424],[68884.0,0.4],[68882.0,0.19241976]],[[68889.0,0.002],[68892.0,0.00943801],[68893.0,0.000946],[68898.0,0.1608],[68902.0,0.0786]]]
["bitfinex","BTCUSD",1717459407033,[[68888.0,1.73841257],[68886.0,0.19],[68885.0,0.36256424],[68884.0,0.4],[68883.0,0.19241976]],[[68889.0,0.002],[68892.0,0.00943801],[68893.0,0.000946],[68898.0,0.1608],[68902.0,0.0786]]]
["bitfinex","BTCUSD",1717459407210,[[68888.0,1.73841257],[68886.0,0.19],[68885.0,0.36256424],[68884.0,0.4],[68882.0,0.19241976]],[[68889.0,0.002],[68892.0,0.00943801],[68893.0,0.000946],[68898.0,0.1608],[68902.0,0.0786]]]
["bitfinex","BTCUSD",1717459407424,[[68888.0,1.73841257],[68886.0,0.19],[68885.0,0.36256424],[68884.0,0.59241976],[68871.0,0.14660553]],[[68889.0,0.002],[68892.0,0.00943801],[68893.0,0.000946],[68898.0,0.1608],[68902.0,0.0786]]]
["bitfinex","BTCUSD",1717459408007,[[68888.0,1.73841257],[68886.0,0.19],[68885.0,0.36256424],[68884.0,0.4],[68883.0,0.19241976]],[[68889.0,0.002],[68892.0,0.00943801],[68893.0,0.000946],[68898.0,0.1608],[68902.0,0.0786]]]
["bitfinex","BTCUSD",1717459408211,[[68888.0,2.02873857],[68886.0,0.19],[68885.0,0.36256424],[68884.0,0.4],[68883.0,0.19241976]],[[68889.0,0.002],[68892.0,0.00943801],[68893.0,0.000946],[68898.0,0.1608],[68902.0,0.0786]]]
["bitfinex","BTCUSD",1717459408412,[[68888.0,2.02873857],[68886.0,0.19],[68885.0,0.36256424],[68884.0,0.4]],[[68889.0,0.002],[68892.0,0.00943801],[68893.0,0.000946],[68898.0,0.1608],[68902.0,0.0786]]]
["bitfinex","BTCUSD",1717459408413,[[68888.0,2.02873857],[68886.0,0.19],[68885.0,0.36256424],[68884.0,0.59241976],[68871.0,0.14660553]],[[68889.0,0.002],[68892.0,0.00943801],[68893.0,0.000946],[68898.0,0.1608],[68902.0,0.0786]]]
["bitfinex","BTCUSD",1717459410235,[[68888.0,2.02873857],[68886.0,0.19],[68885.0,0.36256424],[68884.0,0.59241976],[68871.0,0.14660553]],[[68889.0,0.002],[68892.0,0.00943801],[68893.0,0.000946],[68902.0,0.2338],[68948.0,0.19]]]
["bitfinex","BTCUSD",1717459410443,[[68888.0,2.02873857],[68886.0,0.19],[68885.0,0.36256424],[68884.0,0.59241976],[68872.0,0.14660553]],[[68889.0,0.002],[68892.0,0.00943801],[68893.0,0.000946],[68902.0,0.2338],[68912.0,0.53293579]]]
["bitfinex","BTCUSD",1717459410664,[[68908.0,0.1],[68906.0,0.145124],[68897.0,0.00043366],[68896.0,0.1528],[68895.0,0.367694]],[[68912.0,0.53293579]]]
["bitfinex","BTCUSD",1717459410665,[[68908.0,0.1],[68906.0,0.145124],[68897.0,0.00043366],[68896.0,0.1528],[68895.0,0.367694]],[[68909.0,0.2386],[68912.0,0.43336945],[68913.0,0.09956634],[68915.0,0.005],[68929.0,0.13920939]]]
["bitfinex","BTCUSD",1717459410828,[[68908.0,0.54233187],[68906.0,0.145124],[68905.0,0.1528],[68904.0,0.04347815],[68902.0,0.07610696]],[[68909.0,0.2386],[68912.0,0.43336945],[68913.0,0.09956634],[68915.0,0.005],[68929.0,0.13920939]]]
["bitfinex","BTCUSD",1717459410829,[[68908.0,0.54233187],[68906.0,0.145124],[68905.0,0.1528],[68904.0,0.04347815],[68902.0,0.07610696]],[[68909.0,0.2386],[68912.0,0.43336945],[68913.0,0.09956634],[68915.0,0.005],[68927.0,0.1]]]
["bitfinex","BTCUSD",1717459411046,[[68908.0,0.54233187],[68906.0,0.145124],[68905.0,0.1528],[68904.0,0.04347815],[68903.0,0.01088973]],[[68909.0,0.25853469],[68916.0,0.09956634],[68918.0,0.150099],[68927.0,0.1],[68940.0,0.1]]]
["bitfinex","BTCUSD",1717459411247,[[68908.0,0.54233187],[68904.0,0.04347815],[68903.0,0.01088973]],[[68909.0,0.25853469],[68927.0,0.1]]]
["bitfinex","BTCUSD",1717459411248,[[68908.0,0.54233187],[68907.0,0.1528],[68904.0,0.04347815],[68903.0,0.07610696],[68901.0,0.08738996]],[[68909.0,0.25853469],[68920.0,0.09956634],[68921.0,0.15453301],[68922.0,0.005],[68927.0,0.1]]]
["bitfinex","BTCUSD",1717459411458,[[68908.0,0.54233187],[68907.0,0.1528],[68906.0,0.04347815],[68905.0,0.01088973],[68904.0,0.06521723]],[[68909.0,0.25853469],[68920.0,0.09956634],[68921.0,0.15453301],[68922.0,0.005],[68927.0,0.1]]]
["bitfinex","BTCUSD",1717459411658,[[68908.0,0.54233187],[68907.0,0.19627815],[68905.0,0.07610696],[68903.0,0.0869563],[68901.0,0.10912904]],[[68909.0,0.25853469],[68921.0,0.15453301],[68927.0,0.1]]]
["bitfinex","BTCUSD",1717459411659,[[68908.0,0.54233187],[68907.0,0.19627815],[68905.0,0.07610696],[68903.0,0.0869563],[68901.0,0.10912904]],[[68909.0,0.25853469],[68919.0,0.09956634],[68921.0,0.15953301],[68927.0,0.1],[68931.0,0.04332076]]]
["bitfinex","BTCUSD",1717459411852,[[68908.0,0.54233187],[68907.0,0.19627815],[68906.0,0.01088973],[68905.0,0.06521723],[68903.0,0.0869563]],[[68909.0,0.25853469],[68919.0,0.09956634],[68921.0,0.15953301],[68927.0,0.1],[68931.0,0.04332076]]]
["bitfinex","BTCUSD",1717459412007,[[68908.0,0.69845287],[68907.0,0.19627815],[68906.0,0.01088973],[68905.0,0.06521723],[68903.0,0.0869563]],[[68909.0,0.25853469],[68920.0,0.09956634],[68921.0,0.15453301],[68922.0,0.005],[68927.0,0.1]]]
["bitfinex","BTCUSD",1717459412215,[[68908.0,0.69844277],[68907.0,0.1528],[68906.0,0.04347815],[68905.0,0.07610696],[68903.0,0.0869563]],[[68909.0,0.2386],[68920.0,0.09956634],[68921.0,0.15453301],[68922.0,0.005],[68927.0,0.1]]]
["bitfinex","BTCUSD",1717459412436,[[68908.0,0.84024277],[68907.0,0.04347815],[68905.0,0.07610696],[68903.0,0.0869563],[68879.0,0.0025249]],[[68909.0,0.2386],[68920.0,0.09956634],[68921.0,0.00943801],[68922.0,0.005],[68924.0,0.145087]]]
["bitfinex","BTCUSD",1717459412649,[[68908.0,0.84024277],[68907.0,0.04347815],[68905.0,0.07610696],[68903.0,0.08738996],[68901.0,0.18779538]],[[68909.0,0.25852652],[68920.0,0.09956634],[68921.0,0.00943801],[68922.0,0.005],[68924.0,0.145087]]]
["bitfinex","BTCUSD",1717459412847,[[68908.0,0.84124277],[68907.0,0.04347815],[68906.0,0.01088973],[68905.0,0.06521723],[68903.0,0.08738996]],[[68909.0,0.26352652],[68920.0,0.09956634],[68921.0,0.00943801],[68922.0,0.005],[68924.0,0.145087]]]
["bitfinex","BTCUSD",1717459413054,[[68908.0,0.7027108],[68907.0,0.04347815],[68906.0,0.01088973],[68905.0,0.06521723],[68904.0,0.0869563]],[[68909.0,0.26352652],[68921.0,0.10900435],[68922.0,0.005],[68924.0,0.145087],[68944.0,0.1299623]]]
["bitfinex","BTCUSD",1717459413270,[[68908.0,0.84024099],[68907.0,0.04347815],[68905.0,0.07610696],[68903.0,0.08738996],[68901.0,0.18779538]],[[68909.0,0.25852652],[68921.0,0.10900435],[68922.0,0.005],[68924.0,0.145087],[68938.0,0.54167137]]]
["bitfinex","BTCUSD",1717459413479,[[68908.0,0.84024099],[68907.0,0.04347815],[68905.0,0.07610696],[68904.0,0.00043366],[68903.0,0.0869563]],[[68909.0,0.25852652],[68921.0,0.10900435],[68922.0,0.005],[68924.0,0.145087],[68938.0,0.54167137]]]
["bitfinex","BTCUSD",1717459413693,[[68908.0,0.84024099],[68907.0,0.04347815],[68905.0,0.07610696],[68904.0,0.00043366],[68903.0,0.0869563]],[[68909.0,0.26352652],[68921.0,0.10900435],[68922.0,0.005],[68924.0,0.145087],[68938.0,0.54167137]]]
["bitfinex","BTCUSD",1717459413890,[[68908.0,0.84024099],[68907.0,0.04346875],[68905.0,0.07652652],[68903.0,0.0869375],[68901.0,0.18777188]],[[68909.0,0.26352652],[68921.0,0.10900435],[68923.0,0.005],[68924.0,0.145087],[68932.0,0.04337258]]]
["bitfinex","BTCUSD",1717459414322,[[68908.0,0.84024099],[68907.0,0.04346875],[68905.0,0.07609286],[68903.0,0.0869375],[68902.0,0.00043366]],[[68909.0,0.26352652],[68921.0,0.10900435],[68922.0,0.005],[68924.0,0.145087],[68932.0,0.04337258]]]
["bitfinex","BTCUSD",1717459414751,[[68908.0,0.6897108],[68907.0,0.04346875],[68905.0,0.07609286],[68903.0,0.0869375],[68902.0,0.00043366]],[[68909.0,0.26352652],[68920.0,0.09956634],[68921.0,0.00943801],[68922.0,0.005],[68924.0,0.145087]]]
["bitfinex","BTCUSD",1717459414982,[[68908.0,0.84024188],[68907.0,0.04346875],[68905.0,0.07609286],[68904.0,0.00043366],[68903.0,0.0869375]],[[68909.0,0.2378],[68921.0,0.10900435],[68923.0,0.02211354],[68924.0,0.145087],[68938.0,0.59090091]]]
["bitfinex","BTCUSD",1717459415187,[[68908.0,0.84024188],[68907.0,0.04346875],[68905.0,0.07609286],[68904.0,0.00043366],[68903.0,0.0869375]],[[68909.0,0.2378],[68921.0,0.10900435],[68922.0,0.005],[68923.0,0.01711354],[68924.0,0.145087]]]
["bitfinex","BTCUSD",1717459415390,[[68908.0,0.88371063],[68906.0,0.07609286],[68904.0,0.0869375],[68903.0,0.00043366],[68902.0,0.18537188]],[[68909.0,0.2577347],[68921.0,0.10900435],[68922.0,0.005],[68923.0,0.01711354],[68924.0,0.145087]]]
["bitfinex","BTCUSD",1717459415605,[[68908.0,0.88371063],[68907.0,0.06520313],[68906.0,0.01088973],[68905.0,0.0869375],[68903.0,0.10910554]],[[68909.0,0.2577347],[68921.0,0.10900435],[68922.0,0.005],[68923.0,0.01711354],[68924.0,0.145087]]]
["bitfinex","BTCUSD",1717459415803,[[68908.0,0.84024188],[68907.0,0.07609286],[68905.0,0.0869375],[68903.0,0.10910554],[68851.0,1.30445806]],[[68909.0,0.2358],[68920.0,0.09956634],[68921.0,0.01443801],[68923.0,0.01711354],[68924.0,0.145087]]]
["bitfinex","BTCUSD",1717459416018,[[68908.0,0.91633474],[68906.0,0.0869375],[68904.0,0.10867188],[68903.0,0.00043366],[68897.0,0.13040626]],[[68909.0,0.2358],[68920.0,0.09956634],[68921.0,0.01443801],[68923.0,0.01711354],[68924.0,0.145087]]]
["bitfinex","BTCUSD",1717459416289,[[68908.0,0.84024188],[68907.0,0.07609286],[68905.0,0.0869375],[68903.0,0.10910554],[68897.0,0.13040626]],[[68909.0,0.1561],[68914.0,0.0807],[68920.0,0.09956634],[68921.0,0.01443801],[68923.0,0.01711354]]]
["bitfinex","BTCUSD",1717459416684,[[68908.0,0.84024188],[68907.0,0.07609286],[68905.0,0.0869375],[68903.0,0.10910554],[68897.0,0.13040626]],[[68909.0,0.1561],[68920.0,0.09956634],[68921.0,0.01443801],[68923.0,0.01711354]]]
["bitfinex","BTCUSD",1717459416685,[[68908.0,0.84024188],[68907.0,0.07609286],[68905.0,0.0869375],[68903.0,0.10910554],[68897.0,0.13040626]],[[68909.0,0.2368],[68920.0,0.09956634],[68921.0,0.01443801],[68923.0,0.01711354],[69009.0,0.002]]]
["bitfinex","BTCUSD",1717459416927,[[68908.0,0.84224188],[68907.0,0.07609286],[68905.0,0.0869375],[68904.0,0.00043366],[68903.0,0.10867188]],[[68909.0,0.2368],[68920.0,0.09956634],[68921.0,0.01443801],[68923.0,0.01711354],[68939.0,0.08674517]]]
["bitfinex","BTCUSD",1717459417137,[[68908.0,0.84024188],[68907.0,0.07609286],[68905.0,0.0869375],[68904.0,0.00043366],[68903.0,0.10867188]],[[68909.0,0.2368],[68920.0,0.09956634],[68921.0,0.01443801],[68923.0,0.01711354],[68939.0,0.08674517]]]
["bitfinex","BTCUSD",1717459417310,[[68908.0,0.84024188],[68907.0,0.07609286],[68905.0,0.0869375],[68903.0,0.10910554],[68897.0,0.13040626]],[[68909.0,0.2368],[68920.0,0.09956634],[68921.0,0.01443801],[68923.0,0.01711354],[68939.0,0.08674517]]]
["bitfinex","BTCUSD",1717459417533,[[68908.0,0.84024188],[68907.0,0.07609286],[68905.0,0.0869375],[68903.0,0.10910554],[68897.0,0.13040626]],[[68909.0,0.2368],[68919.0,0.09956634],[68921.0,0.01443801],[68923.0,0.01711354],[68939.0,0.08674517]]]
["bitfinex","BTCUSD",1717459417739,[[68908.0,0.84024188],[68907.0,0.07609286],[68905.0,0.0869375],[68903.0,0.10867188],[68901.0,0.56603366]],[[68909.0,0.2368],[68919.0,0.09956634],[68921.0,0.01443801],[68923.0,0.01711354],[68939.0,0.08674517]]]
["bitfinex","BTCUSD",1717459417944,[[68908.0,0.84024188],[68907.0,0.06520313],[68906.0,0.01088973],[68905.0,0.0869375],[68903.0,0.10867188]],[[68909.0,0.2368],[68917.0,0.09956634],[68918.0,0.005],[68921.0,0.00943801],[68923.0,0.01711354]]]
["bitfinex","BTCUSD",1717459418137,[[68908.0,0.88369899],[68906.0,0.07609286],[68904.0,0.0869375],[68903.0,0.10867188],[68902.0,0.1493619]],[[68909.0,0.2368],[68918.0,0.09956634],[68919.0,0.005],[68921.0,0.00943801],[68938.0,0.43336945]]]
["bitfinex","BTCUSD",1717459418341,[[68908.0,0.88369899],[68906.0,0.07609286],[68904.0,0.0869375],[68902.0,0.18090012],[68901.0,0.4]],[[68909.0,0.2368],[68921.0,0.00943801],[68938.0,0.43336945]]]
["bitfinex","BTCUSD",1717459418342,[[68908.0,0.88369899],[68906.0,0.07609286],[68904.0,0.0869375],[68902.0,0.18090012],[68901.0,0.4]],[[68909.0,0.2368],[68915.0,0.09956634],[68916.0,0.005],[68921.0,0.00943801],[68937.0,0.11415887]]]
["bitfinex","BTCUSD",1717459418605,[[68908.0,0.88469899],[68906.0,0.07609286],[68904.0,0.0869375],[68903.0,0.10867188],[68902.0,0.07222824]],[[68909.0,0.2368],[68917.0,0.09956634],[68918.0,0.005],[68921.0,0.00943801],[68937.0,0.11415887]]]
["bitfinex","BTCUSD",1717459418733,[[68908.0,0.88469899],[68906.0,0.07609286],[68905.0,0.0869375],[68903.0,0.10867188],[68902.0,0.07222824]],[[68909.0,0.2368],[68915.0,0.09956634],[68916.0,0.005],[68921.0,0.00943801],[68937.0,0.11415887]]]
["bitfinex","BTCUSD",1717459418937,[[68908.0,0.88469899],[68906.0,0.07609286],[68904.0,0.0869375],[68902.0,0.18090012],[68899.0,0.16033366]],[[68909.0,0.2368],[68915.0,0.09956634],[68916.0,0.005],[68921.0,0.00943801],[68937.0,0.11415887]]]
["bitfinex","BTCUSD",1717459419136,[[68908.0,0.88569899],[68906.0,0.07609286],[68904.0,0.0869375],[68902.0,0.18090012],[68900.0,0.07993366]],[[68909.0,0.2368],[68917.0,0.09956634],[68918.0,0.005],[68921.0,0.00943801],[68937.0,0.11415887]]]
["bitfinex","BTCUSD",1717459419346,[[68908.0,0.88669899],[68906.0,0.07609286],[68904.0,0.0869375],[68902.0,0.18090012],[68900.0,0.0795]],[[68909.0,0.2368],[68916.0,0.09956634],[68917.0,0.005],[68921.0,0.00943801],[68937.0,0.11415887]]]
["bitfinex","BTCUSD",1717459419577,[[68908.0,0.88669899],[68906.0,0.07609286],[68904.0,0.0869375],[68902.0,0.18090012],[68900.0,0.0795]],[[68909.0,0.2368],[68915.0,0.09956634],[68916.0,0.005],[68921.0,0.00943801],[68937.0,0.11415887]]]
["bitfinex","BTCUSD",1717459419771,[[68908.0,0.88869899],[68906.0,0.07609286],[68904.0,0.0869375],[68902.0,0.18090012],[68900.0,0.0795]],[[68909.0,0.2368],[68914.0,0.09956634],[68915.0,0.005],[68921.0,0.00943801],[68937.0,0.11415887]]]
["bitfinex","BTCUSD",1717459419975,[[68908.0,0.83959899],[68906.0,0.07609286],[68904.0,0.0869375],[68902.0,0.18090012],[68895.0,0.290294]],[[68909.0,0.2368],[68914.0,0.09956634],[68915.0,0.005],[68921.0,0.00943801],[68937.0,0.11415887]]]
["bitfinex","BTCUSD",1717459420147,[[68908.0,0.84524188],[68907.0,0.04345711],[68905.0,0.07609286],[68903.0,0.0869375],[68901.0,0.50867188]],[[68909.0,0.2368],[68911.0,0.09956634],[68913.0,0.005],[68921.0,0.00943801],[68927.0,0.11776828]]]
["bitfinex","BTCUSD",1717459420345,[[68908.0,0.84524188],[68904.0,0.04345711],[68903.0,0.06520313],[68902.0,0.01088973],[68901.0,0.4869375]],[[68909.0,0.2368],[68913.0,0.005],[68921.0,0.00943801],[68927.0,0.11776828]]]
["bitfinex","BTCUSD",1717459420346,[[68908.0,0.84524188],[68904.0,0.04345711],[68903.0,0.06520313],[68902.0,0.01088973],[68901.0,0.4869375]],[[68909.0,0.2368],[68913.0,0.09956634],[68914.0,0.005],[68921.0,0.00943801],[68922.0,0.145093]]]
["bitfinex","BTCUSD",1717459420550,[[68908.0,0.84524188],[68904.0,0.04345711],[68902.0,0.07609286],[68901.0,0.4],[68900.0,0.0869375]],[[68909.0,0.2368],[68913.0,0.09956634],[68915.0,0.005],[68921.0,0.15453201],[68938.0,0.64180091]]]
["bitfinex","BTCUSD",1717459421142,[[68908.0,0.84524188],[68904.0,0.04345711],[68902.0,0.07609286],[68901.0,0.4],[68900.0,0.0869375]],[[68909.0,0.2368],[68913.0,0.09956634],[68914.0,0.005],[68921.0,0.15453201],[68937.0,0.1]]]
["bitfinex","BTCUSD",1717459421569,[[68908.0,0.84524188],[68904.0,0.04345711],[68902.0,0.07609286],[68901.0,0.4],[68900.0,0.0869375]],[[68909.0,0.2368],[68914.0,0.09956634],[68916.0,0.005],[68921.0,0.15453201],[68934.0,0.06505887]]]
["bitfinex","BTCUSD",1717459421780,[[68908.0,0.84524188],[68904.0,0.04345711],[68902.0,0.07609286],[68901.0,0.4],[68900.0,0.0869375]],[[68909.0,0.2368],[68914.0,0.09956634],[68916.0,0.005],[68921.0,0.15453201],[68933.0,0.0491]]]
["bitfinex","BTCUSD",1717459421982,[[68908.0,0.84524188],[68904.0,0.04345711],[68902.0,0.07609286],[68901.0,0.4],[68900.0,0.0869375]],[[68909.0,0.2368],[68913.0,0.09956634],[68915.0,0.005],[68921.0,0.15453201],[68933.0,0.0491]]]
["bitfinex","BTCUSD",1717459423108,[[68908.0,0.84524188],[68904.0,0.04345711],[68902.0,0.07609286],[68901.0,0.4],[68900.0,0.0869375]],[[68909.0,0.2368],[68913.0,0.09956634],[68914.0,0.005],[68920.0,0.145096],[68921.0,0.00943801]]]
["bitfinex","BTCUSD",1717459424111,[[68908.0,0.84524188],[68904.0,0.04345711],[68902.0,0.07609286],[68901.0,0.4],[68900.0,0.0869375]],[[68909.0,0.2368],[68913.0,0.09956634],[68920.0,0.145096],[68921.0,0.00943801]]]
["bitfinex","BTCUSD",1717459424112,[[68908.0,0.84524188],[68904.0,0.04345711],[68902.0,0.07609286],[68901.0,0.4],[68900.0,0.0869375]],[[68909.0,0.2368],[68913.0,0.09956634],[68915.0,0.005],[68920.0,0.145096],[68921.0,0.00943801]]]
["bitfinex","BTCUSD",1717459424532,[[68908.0,0.86238497],[68904.0,0.04345711],[68903.0,0.01088973],[68902.0,0.13743137],[68901.0,0.4]],[[68909.0,0.2368],[68913.0,0.09956634],[68915.0,0.005],[68920.0,0.145096],[68921.0,0.00943801]]]
["bitfinex","BTCUSD",1717459424741,[[68908.0,0.86238497],[68904.0,0.04345711],[68903.0,0.01088973],[68902.0,0.13743137],[68901.0,0.4]],[[68909.0,0.2368],[68913.0,0.09956634],[68914.0,0.005],[68920.0,0.145096],[68921.0,0.00943801]]]
["bitfinex","BTCUSD",1717459425021,[[68908.0,0.46446397],[68906.0,0.1],[68904.0,0.18858511],[68903.0,0.16368973],[68902.0,0.06520313]],[[68909.0,0.2368],[68911.0,0.09956634],[68912.0,0.005],[68917.0,0.145103],[68921.0,0.00943801]]]
["bitfinex","BTCUSD",1717459425250,[[68908.0,0.44732088],[68906.0,0.1],[68904.0,0.18858511],[68903.0,0.16368973],[68902.0,0.06520313]],[[68909.0,0.2368],[68910.0,0.09956634],[68911.0,0.005],[68917.0,0.145103],[68921.0,0.00943801]]]
["bitfinex","BTCUSD",1717459425465,[[68908.0,0.44732088],[68906.0,0.1],[68904.0,0.145128],[68901.0,0.19625711],[68900.0,0.01088973]],[[68909.0,0.34136634],[68917.0,0.145103],[68921.0,0.00943801],[68930.0,0.09247258],[68932.0,0.16505887]]]
["bitfinex","BTCUSD",1717459425673,[[68908.0,0.44732088],[68906.0,0.1],[68904.0,0.145128],[68901.0,0.19625711],[68900.0,0.01088973]],[[68909.0,0.36138735],[68917.0,0.145103],[68921.0,0.00943801],[68930.0,0.09247258],[68932.0,0.16505887]]]
["bitfinex","BTCUSD",1717459425872,[[68908.0,0.44732088],[68906.0,0.1],[68904.0,0.145128],[68901.0,0.19625711],[68900.0,0.01088973]],[[68909.0,0.36138735],[68916.0,0.145105],[68921.0,0.00943801],[68930.0,0.09247258],[68932.0,0.16505887]]]
["bitfinex","BTCUSD",1717459426819,[[68908.0,0.39822088],[68905.0,0.1],[68901.0,0.2136302],[68900.0,0.15602473],[68890.0,0.480316]],[[68909.0,0.36138735],[68921.0,0.00943801],[68930.0,0.09247258]]]
["bitfinex","BTCUSD",1717459426820,[[68908.0,0.39822088],[68905.0,0.1],[68901.0,0.2136302],[68900.0,0.15602473],[68890.0,0.480316]],[[68909.0,0.36138735],[68915.0,0.145106],[68921.0,0.00943801],[68927.0,0.16686828],[68928.0,0.10943801]]]
["bitfinex","BTCUSD",1717459427075,[[68908.0,0.44732088],[68905.0,0.1],[68901.0,0.2136302],[68900.0,0.15602473],[68890.0,0.480316]],[[68909.0,0.36138735],[68915.0,0.145106],[68921.0,0.00943801],[68927.0,0.16686828],[68928.0,0.00943801]]]
["bitfinex","BTCUSD",1717459427276,[[68908.0,0.46910088],[68906.0,0.1],[68901.0,0.31530809],[68900.0,0.05434684],[68898.0,0.06520313]],[[68909.0,0.36138735],[68915.0,0.145106],[68921.0,0.00943801],[68927.0,0.16686828],[68928.0,0.00943801]]]
["bitfinex","BTCUSD",1717459427497,[[68908.0,0.46910088],[68905.0,0.1],[68901.0,0.31530809],[68900.0,0.05434684],[68898.0,0.06520313]],[[68909.0,0.36138735],[68915.0,0.145106],[68921.0,0.00943801],[68927.0,0.16686828],[68928.0,0.00943801]]]
["bitfinex","BTCUSD",1717459427986,[[68908.0,0.46911397],[68905.0,0.1],[68901.0,0.31530809],[68900.0,0.05434684],[68898.0,0.06520313]],[[68909.0,0.36233335],[68915.0,0.145106],[68921.0,0.00943801],[68927.0,0.16686828],[68928.0,0.00943801]]]
["bitfinex","BTCUSD",1717459428208,[[68908.0,0.46811397],[68905.0,0.1],[68901.0,0.31530809],[68900.0,0.05434684],[68898.0,0.06520313]],[[68909.0,0.36233335],[68915.0,0.145106],[68921.0,0.00943801],[68927.0,0.16686828],[68928.0,0.00943801]]]
["bitfinex","BTCUSD",1717459428432,[[68908.0,0.46411397],[68905.0,0.1],[68901.0,0.31530809],[68900.0,0.05434684],[68898.0,0.06520313]],[[68909.0,0.36233335],[68915.0,0.145106],[68921.0,0.00943801],[68927.0,0.16686828],[68928.0,0.00943801]]]
["bitfinex","BTCUSD",1717459428662,[[68908.0,0.46611397],[68905.0,0.1],[68901.0,0.31530809],[68900.0,0.05434684],[68898.0,0.06520313]],[[68909.0,0.36333335],[68914.0,0.145108],[68921.0,0.00943801],[68927.0,0.16686828],[68928.0,0.00943801]]]
["bitfinex","BTCUSD",1717459428841,[[68908.0,0.46611397],[68905.0,0.158078],[68901.0,0.31530809],[68900.0,0.05434684],[68898.0,0.06520313]],[[68909.0,0.36333335],[68914.0,0.145108],[68921.0,0.00943801],[68927.0,0.16686828],[68928.0,0.00943801]]]
["bitfinex","BTCUSD",1717459429561,[[68908.0,0.44433387],[68905.0,0.158078],[68901.0,0.297935],[68900.0,0.05434684],[68898.0,0.06520313]],[[68909.0,0.36333335],[68914.0,0.145108],[68921.0,0.00943801],[68927.0,0.16686828],[68928.0,0.00943801]]]
["bitfinex","BTCUSD",1717459429970,[[68908.0,0.44433387],[68905.0,0.158078],[68901.0,0.297935],[68900.0,0.05434684],[68898.0,0.06520313]],[[68909.0,0.34331234],[68914.0,0.145108],[68921.0,0.00943801],[68927.0,0.16686828],[68928.0,0.00943801]]]
["bitfinex","BTCUSD",1717459430095,[[68908.0,0.44433387],[68904.0,0.1],[68901.0,0.30882473],[68900.0,0.04345711],[68898.0,0.06520313]],[[68909.0,0.34331234],[68913.0,0.14511],[68921.0,0.00943801],[68927.0,0.26686828],[68928.0,0.00943801]]]
["bitfinex","BTCUSD",1717459430305,[[68908.0,0.46611399],[68903.0,0.1],[68901.0,0.297935],[68900.0,0.05434684],[68898.0,0.06520313]],[[68909.0,0.34331234],[68913.0,0.14511],[68921.0,0.00943801],[68927.0,0.26686828],[68928.0,0.00943801]]]
["bitfinex","BTCUSD",1717459430306,[[68908.0,0.46611399],[68903.0,0.1],[68901.0,0.297935],[68900.0,0.05434684],[68898.0,0.06520313]],[[68909.0,0.34331234],[68913.0,0.14511],[68921.0,0.00943801],[68927.0,0.16686828],[68928.0,0.15281059]]]
["bitfinex","BTCUSD",1717459430506,[[68908.0,0.46611399],[68903.0,0.1],[68901.0,0.297935],[68900.0,0.05434684],[68898.0,0.06520313]],[[68909.0,0.36333335],[68913.0,0.14511],[68921.0,0.00943801],[68927.0,0.26686828],[68928.0,0.05281059]]]
["bitfinex","BTCUSD",1717459430707,[[68908.0,0.46611399],[68903.0,0.1],[68901.0,0.297935],[68900.0,0.05434684],[68899.0,0.0173253]],[[68909.0,0.36333335],[68913.0,0.14511],[68921.0,0.00943801],[68927.0,0.26686828],[68928.0,0.05281059]]]
["bitfinex","BTCUSD",1717459430708,[[68908.0,0.46611399],[68903.0,0.1],[68901.0,0.297935],[68900.0,0.05434684],[68899.0,0.0173253]],[[68909.0,0.34331234],[68913.0,0.14511],[68921.0,0.00943801],[68927.0,0.26686828],[68928.0,0.05281059]]]
["bitfinex","BTCUSD",1717459430910,[[68908.0,0.46611399],[68903.0,0.1],[68901.0,0.297935],[68900.0,0.01088973],[68899.0,0.06078241]],[[68909.0,0.36333335],[68913.0,0.14511],[68921.0,0.00943801],[68927.0,0.26686828],[68928.0,0.05281059]]]
["bitfinex","BTCUSD",1717459431113,[[68908.0,0.44433389],[68904.0,0.058079],[68903.0,0.1],[68901.0,0.297935],[68900.0,0.01088973]],[[68909.0,0.36333335],[68913.0,0.14511],[68921.0,0.00943801],[68927.0,0.26686828],[68928.0,0.05281059]]]
["bitfinex","BTCUSD",1717459431310,[[68908.0,0.44433389],[68904.0,0.058079],[68903.0,0.1],[68901.0,0.297935],[68900.0,0.01088973]],[[68909.0,0.36333335],[68912.0,0.145112],[68921.0,0.00943801],[68927.0,0.26686828],[68928.0,0.05281059]]]
["bitfinex","BTCUSD",1717459431976,[[68908.0,0.37223389],[68907.0,0.02178051],[68904.0,0.058079],[68902.0,0.1],[68900.0,0.1528]],[[68909.0,0.36333335],[68912.0,0.145112],[68921.0,0.00943801],[68927.0,0.26686828],[68928.0,0.05281059]]]
["bitfinex","BTCUSD",1717459431977,[[68908.0,0.37223389],[68907.0,0.02178051],[68904.0,0.058079],[68902.0,0.1],[68900.0,0.1528]],[[68909.0,0.36333335],[68912.0,0.145112],[68921.0,0.00943801],[68926.0,0.04337258],[68927.0,0.16686828]]]
["bitfinex","BTCUSD",1717459432191,[[68908.0,0.3940144],[68900.0,0.1],[68899.0,0.01088973],[68897.0,0.1528],[68888.0,0.1]],[[68909.0,0.36333335],[68921.0,0.34872801],[68924.0,0.290176],[68926.0,0.14337258],[68927.0,0.1]]]
["bitfinex","BTCUSD",1717459432407,[[68908.0,0.37224021],[68906.0,0.0491],[68905.0,0.02178051],[68900.0,0.058082],[68899.0,0.1]],[[68909.0,0.36333335],[68920.0,0.43336945],[68921.0,0.34872801],[68924.0,0.43352171],[68926.0,0.06501857]]]
["bitfinex","BTCUSD",1717459432651,[[68908.0,0.37224021],[68906.0,0.0491],[68903.0,0.02178051],[68900.0,0.058082],[68899.0,0.1]],[[68909.0,0.34331234],[68920.0,0.43336945],[68921.0,0.29962801],[68922.0,0.04334571],[68924.0,0.43352171]]]
["bitfinex","BTCUSD",1717459432652,[[68908.0,0.37224021],[68906.0,0.0491],[68903.0,0.02178051],[68900.0,0.058082],[68899.0,0.1]],[[68909.0,0.34331234],[68920.0,0.43336945],[68921.0,0.29962801],[68922.0,0.04334571],[68924.0,0.50429457]]]
["bitfinex","BTCUSD",1717459432860,[[68908.0,0.37224021],[68906.0,0.0491],[68903.0,0.02178051],[68900.0,0.058082],[68899.0,0.1]],[[68909.0,0.36333335],[68920.0,0.43336945],[68921.0,0.29962801],[68922.0,0.04334571],[68924.0,0.50429457]]]
["bitfinex","BTCUSD",1717459433095,[[68908.0,0.37224021],[68906.0,0.0491],[68902.0,0.02178051],[68900.0,0.058082],[68899.0,0.1]],[[68909.0,0.50845135],[68920.0,0.43336945],[68921.0,0.34297372],[68923.0,0.06501857],[68924.0,0.439276]]]
["bitfinex","BTCUSD",1717459433299,[[68908.0,0.29696302],[68901.0,0.02178051],[68899.0,0.1],[68894.0,0.145148],[68893.0,0.01089079]],[[68909.0,0.50845135],[68920.0,0.43336945],[68921.0,0.34297372],[68923.0,0.06501857],[68924.0,0.339276]]]
["bitfinex","BTCUSD",1717459433511,[[68908.0,0.34606302],[68901.0,0.02178051],[68899.0,0.1],[68894.0,0.145148],[68893.0,0.01089079]],[[68909.0,0.50845135],[68920.0,0.43336945],[68921.0,0.34297372],[68923.0,0.06501857],[68924.0,0.339276]]]
["bitfinex","BTCUSD",1717459433957,[[68908.0,0.34606302],[68899.0,0.1],[68894.0,0.145148],[68893.0,0.01089079]],[[68909.0,0.50845135],[68920.0,0.43336945],[68921.0,0.34297372],[68923.0,0.06501857],[68924.0,0.339276]]]
["bitfinex","BTCUSD",1717459433958,[[68908.0,0.42134288],[68902.0,0.02178051],[68899.0,0.158083],[68894.0,0.15603879],[68893.0,0.04345498]],[[68909.0,0.50845135],[68920.0,0.43336945],[68921.0,0.29962801],[68922.0,0.04334571],[68924.0,0.40429457]]]
["bitfinex","BTCUSD",1717459434167,[[68908.0,0.42134288],[68902.0,0.02178051],[68899.0,0.158083],[68894.0,0.15603879]],[[68909.0,0.50845135],[68920.0,0.43336945],[68921.0,0.29962801],[68922.0,0.04334571],[68924.0,0.40429457]]]
["bitfinex","BTCUSD",1717459434168,[[68908.0,0.42134288],[68902.0,0.02178051],[68899.0,0.158083],[68894.0,0.19949377],[68892.0,0.13741072]],[[68909.0,0.50845135],[68920.0,0.43336945],[68921.0,0.29962801],[68922.0,0.04334571],[68924.0,0.40429457]]]
["bitfinex","BTCUSD",1717459434390,[[68908.0,0.42134288],[68902.0,0.02178051],[68899.0,0.1],[68894.0,0.19949377],[68892.0,0.13741072]],[[68909.0,0.48843034],[68920.0,0.43336945],[68921.0,0.29962801],[68922.0,0.04334571],[68924.0,0.40429457]]]
["bitfinex","BTCUSD",1717459434597,[[68908.0,0.42034288],[68902.0,0.02178051],[68899.0,0.158083],[68894.0,0.19949377],[68892.0,0.13741072]],[[68909.0,0.48843034],[68920.0,0.43336945],[68921.0,0.29962801],[68922.0,0.04334571],[68924.0,0.40429457]]]
["bitfinex","BTCUSD",1717459434771,[[68908.0,0.41934288],[68902.0,0.02178051],[68899.0,0.058083],[68898.0,0.1],[68894.0,0.19949377]],[[68909.0,0.50745135],[68920.0,0.43336945],[68921.0,0.29962801],[68922.0,0.04334571],[68924.0,0.50429457]]]
["bitfinex","BTCUSD",1717459434976,[[68908.0,0.34506302],[68901.0,0.02178051],[68899.0,0.058083],[68898.0,0.1],[68894.0,0.145148]],[[68909.0,0.51545135],[68920.0,0.43336945],[68921.0,0.34297372],[68923.0,0.06501857],[68924.0,0.439276]]]
["bitfinex","BTCUSD",1717459435216,[[68908.0,0.34506302],[68901.0,0.02178051],[68897.0,0.1],[68894.0,0.145148],[68849.0,0.6207405]],[[68909.0,0.51545135],[68920.0,0.43336945],[68921.0,0.34297372],[68923.0,0.16501857],[68924.0,0.339276]]]
["bitfinex","BTCUSD",1717459435423,[[68908.0,0.34606302],[68901.0,0.02178051],[68898.0,0.058084],[68897.0,0.1],[68894.0,0.145148]],[[68909.0,0.52345135],[68920.0,0.43336945],[68921.0,0.34297372],[68923.0,0.16501857],[68924.0,0.339276]]]
["bitfinex","BTCUSD",1717459436302,[[68908.0,0.34606302],[68900.0,0.02178051],[68898.0,0.058084],[68897.0,0.1],[68894.0,0.16232621]],[[68909.0,0.52345135],[68918.0,0.01728276],[68920.0,0.43336945],[68921.0,0.34297372],[68923.0,0.16501857]]]
["bitfinex","BTCUSD",1717459436480,[[68908.0,0.34606302],[68900.0,0.02178051],[68898.0,0.158084],[68894.0,0.16232621],[68886.0,0.4777]],[[68909.0,0.52345135],[68918.0,0.01728276],[68920.0,0.43336945],[68921.0,0.34297372],[68922.0,0.1]]]
["bitfinex","BTCUSD",1717459436618,[[68908.0,0.34606302],[68900.0,0.02178051],[68898.0,0.058084],[68897.0,0.1],[68894.0,0.16232621]],[[68909.0,0.52345135],[68918.0,0.01728276],[68920.0,0.43336945],[68921.0,0.34297372],[68922.0,0.1]]]
["bitfinex","BTCUSD",1717459436823,[[68908.0,0.34606302],[68900.0,0.02178051],[68898.0,0.158084],[68894.0,0.16232621],[68827.0,0.0002]],[[68909.0,0.52345135],[68918.0,0.01728276],[68920.0,0.43336945],[68921.0,0.34297372],[68922.0,0.1]]]
["bitfinex","BTCUSD",1717459437042,[[68908.0,0.34606302],[68900.0,0.02178051],[68898.0,0.158084],[68894.0,0.16232621],[68892.0,0.08311903]],[[68909.0,0.52345135],[68918.0,0.01728276],[68920.0,0.43336945],[68921.0,0.34297372],[68922.0,0.1]]]
["bitfinex","BTCUSD",1717459437809,[[68908.0,0.34606302],[68900.0,0.02178051],[68899.0,0.07222824],[68898.0,0.158084],[68895.0,0.297948]],[[68909.0,0.52345135],[68918.0,0.01728276],[68921.0,0.34297372],[68924.0,0.290176],[68925.0,0.18669143]]]
["bitfinex","BTCUSD",1717459437983,[[68908.0,0.34606302],[68899.0,0.07222824],[68898.0,0.158084],[68895.0,0.297948]],[[68909.0,0.52345135],[68918.0,0.01728276],[68921.0,0.34297372],[68924.0,0.290176],[68925.0,0.18669143]]]
["bitfinex","BTCUSD",1717459437984,[[68908.0,0.34606302],[68901.0,0.02178051],[68899.0,0.07222824],[68898.0,0.158084],[68895.0,0.1528]],[[68909.0,0.52345135],[68918.0,0.01728276],[68921.0,0.29962801],[68922.0,0.04334571],[68924.0,0.35519457]]]
["bitfinex","BTCUSD",1717459438371,[[68908.0,0.34606302],[68899.0,0.07222824],[68898.0,0.158084],[68895.0,0.1528]],[[68909.0,0.52345135],[68918.0,0.01728276],[68921.0,0.29962801],[68924.0,0.35519457]]]
["bitfinex","BTCUSD",1717459438372,[[68908.0,0.42134088],[68902.0,0.02178051],[68899.0,0.07222824],[68898.0,0.158084],[68895.0,0.19625498]],[[68909.0,0.52345135],[68918.0,0.01728276],[68921.0,0.29962801],[68923.0,0.04334571],[68924.0,0.290176]]]
["bitfinex","BTCUSD",1717459438807,[[68908.0,0.42134088],[68902.0,0.02178051],[68899.0,0.07222824],[68898.0,0.158084],[68895.0,0.19625498]],[[68909.0,0.50343034],[68918.0,0.01728276],[68921.0,0.29962801],[68923.0,0.04334571],[68924.0,0.390176]]]
["bitfinex","BTCUSD",1717459439110,[[68908.0,0.34606302],[68902.0,0.02178051],[68899.0,0.07222824],[68898.0,0.158084],[68896.0,0.145145]],[[68909.0,0.52342244],[68918.0,0.01728276],[68921.0,0.29962801],[68923.0,0.04334571],[68924.0,0.290176]]]
["bitfinex","BTCUSD",1717459439249,[[68908.0,0.34606302],[68901.0,0.02178051],[68899.0,0.07222824],[68898.0,0.158084],[68896.0,0.145145]],[[68909.0,0.52342244],[68918.0,0.01728276],[68921.0,0.29962801],[68923.0,0.04334571],[68924.0,0.290176]]]
["bitfinex","BTCUSD",1717459439454,[[68908.0,0.34606302],[68901.0,0.02178051],[68899.0,0.07222824],[68898.0,0.158084],[68896.0,0.145145]],[[68909.0,0.52342244],[68918.0,0.01728276],[68921.0,0.29962801],[68923.0,0.04334571],[68924.0,0.390176]]]
["bitfinex","BTCUSD",1717459439932,[[68908.0,0.42134149],[68902.0,0.02178051],[68899.0,0.07222824],[68898.0,0.158084],[68896.0,0.145145]],[[68909.0,0.52342244],[68918.0,0.01728276],[68921.0,0.29962801],[68923.0,0.04334571],[68924.0,0.290176]]]
["bitfinex","BTCUSD",1717459440315,[[68908.0,0.42134149],[68902.0,0.02178051],[68899.0,0.07222824],[68898.0,0.158084],[68896.0,0.145145]],[[68909.0,0.50343034],[68918.0,0.01728276],[68921.0,0.29962801],[68923.0,0.04334571],[68924.0,0.290176]]]
["bitfinex","BTCUSD",1717459440505,[[68908.0,0.34606302],[68902.0,0.02178051],[68899.0,0.07222824],[68898.0,0.158084],[68896.0,0.145145]],[[68909.0,0.50343034],[68918.0,0.01728276],[68921.0,0.29962801],[68923.0,0.04334571],[68924.0,0.290176]]]
["bitfinex","BTCUSD",1717459440726,[[68908.0,0.34606302],[68902.0,0.02178051],[68899.0,0.07222824],[68898.0,0.158084],[68892.0,0.21738224]],[[68909.0,0.52342244],[68918.0,0.01728276],[68921.0,0.29962801],[68923.0,0.04334571],[68924.0,0.390176]]]
["bitfinex","BTCUSD",1717459440899,[[68908.0,0.34606302],[68901.0,0.02178051],[68899.0,0.07222824],[68898.0,0.158084],[68894.0,0.01717821]],[[68909.0,0.52342244],[68918.0,0.01728276],[68921.0,0.29962801],[68923.0,0.04334571],[68924.0,0.45519457]]]
["bitfinex","BTCUSD",1717459441099,[[68908.0,0.29696302],[68901.0,0.02178051],[68899.0,0.07222824],[68898.0,0.158084],[68895.0,0.1528]],[[68909.0,0.52342244],[68918.0,0.01728276],[68921.0,0.29962801],[68924.0,0.390176],[68926.0,0.4777]]]
["bitfinex","BTCUSD",1717459441307,[[68908.0,0.34606302],[68901.0,0.02178051],[68899.0,0.07222824],[68898.0,0.158084],[68895.0,0.1962606]],[[68909.0,0.52342244],[68918.0,0.01728276],[68921.0,0.29962801],[68923.0,0.04334844],[68924.0,0.290176]]]
["bitfinex","BTCUSD",1717459441704,[[68908.0,0.34606302],[68901.0,0.02178051],[68899.0,0.07222824],[68898.0,0.158084],[68895.0,0.1962606]],[[68909.0,0.52342244],[68918.0,0.01728276],[68921.0,0.29962801],[68923.0,0.04334844],[68924.0,0.35519866]]]
["bitfinex","BTCUSD",1717459441908,[[68908.0,0.34606302],[68901.0,0.02178051],[68899.0,0.07222824],[68898.0,0.158084],[68895.0,0.1962606]],[[68909.0,0.52342244],[68918.0,0.01728276],[68921.0,0.29962801],[68922.0,0.04334844],[68924.0,0.35519866]]]
["bitfinex","BTCUSD",1717459442970,[[68908.0,0.34606302],[68902.0,0.02178051],[68899.0,0.07222824],[68898.0,0.158084],[68896.0,0.0434606]],[[68909.0,0.52342244],[68918.0,0.01728276],[68921.0,0.29962801],[68923.0,0.04334844],[68924.0,0.290176]]]
["bitfinex","BTCUSD",1717459443351,[[68908.0,0.34606302],[68902.0,0.02178051],[68899.0,0.07222824],[68898.0,0.158084],[68896.0,0.0434606]],[[68909.0,0.50343034],[68918.0,0.01728276],[68921.0,0.29962801],[68923.0,0.04334844],[68924.0,0.290176]]]
["bitfinex","BTCUSD",1717459443554,[[68908.0,0.34606302],[68902.0,0.02178051],[68899.0,0.07222824],[68898.0,0.158084],[68896.0,0.04346256]],[[68909.0,0.50343034],[68918.0,0.01728276],[68920.0,0.43336945],[68921.0,0.29962801],[68923.0,0.0433526]]]
["bitfinex","BTCUSD",1717459443712,[[68908.0,0.34606302],[68902.0,0.02178051],[68899.0,0.07222824],[68898.0,0.158084],[68896.0,0.04346256]],[[68909.0,0.52339676],[68918.0,0.01728276],[68920.0,0.43336945],[68921.0,0.29962801],[68923.0,0.0433526]]]
["bitfinex","BTCUSD",1717459446215,[[68908.0,0.29696302],[68901.0,0.02178051],[68899.0,0.07222824],[68898.0,0.058084],[68897.0,0.1]],[[68909.0,0.52339676],[68918.0,0.01728276],[68920.0,0.43336945],[68921.0,0.39962801],[68922.0,0.0433526]]]
["bitfinex","BTCUSD",1717459446438,[[68908.0,0.29696302],[68907.0,0.0491],[68901.0,0.02178051],[68899.0,0.07222824],[68898.0,0.158084]],[[68909.0,0.52339676],[68918.0,0.01728276],[68920.0,0.43336945],[68921.0,0.29962801],[68922.0,0.0433526]]]
["bitfinex","BTCUSD",1717459446647,[[68908.0,0.29696302],[68907.0,0.0491],[68901.0,0.02178051],[68899.0,0.07222824],[68898.0,0.058084]],[[68909.0,0.50343034],[68918.0,0.01728276],[68920.0,0.43336945],[68921.0,0.29962801],[68922.0,0.1433526]]]
["bitfinex","BTCUSD",1717459446870,[[68908.0,0.29696302],[68907.0,0.0491],[68901.0,0.02178051],[68899.0,0.07222824],[68898.0,0.058084]],[[68909.0,0.52339676],[68918.0,0.01728276],[68920.0,0.43336945],[68921.0,0.39962801],[68922.0,0.0433526]]]
["bitfinex","BTCUSD",1717459447049,[[68908.0,0.29696302],[68907.0,0.0491],[68901.0,0.02178051],[68899.0,0.07222824],[68898.0,0.058084]],[[68909.0,0.52339676],[68918.0,0.01728276],[68920.0,0.43336945],[68921.0,0.29962801],[68922.0,0.1433526]]]
["bitfinex","BTCUSD",1717459447266,[[68908.0,0.29696302],[68907.0,0.0491],[68901.0,0.02178051],[68899.0,0.07222824],[68898.0,0.158084]],[[68909.0,0.52339676],[68918.0,0.01728276],[68920.0,0.43336945],[68921.0,0.29962801],[68922.0,0.0433526]]]
["bitfinex","BTCUSD",1717459447476,[[68908.0,0.29696302],[68907.0,0.0491],[68902.0,0.02178051],[68899.0,0.07222824],[68898.0,0.158084]],[[68909.0,0.52339676],[68918.0,0.01728276],[68920.0,0.43336945],[68921.0,0.29962801],[68922.0,0.0433526]]]
["bitfinex","BTCUSD",1717459447955,[[68908.0,0.29696302],[68907.0,0.0491],[68901.0,0.02178051],[68899.0,0.07222824],[68898.0,0.158084]],[[68909.0,0.52339676],[68918.0,0.01728276],[68920.0,0.43336945],[68921.0,0.29962801],[68922.0,0.0433526]]]
["bitfinex","BTCUSD",1717459448138,[[68908.0,0.29696302],[68905.0,0.0491],[68902.0,0.02178051],[68898.0,0.058084],[68897.0,0.1]],[[68909.0,0.52339676],[68918.0,0.01728276],[68920.0,0.43336945],[68921.0,0.39962801],[68922.0,0.0924526]]]
["bitfinex","BTCUSD",1717459448345,[[68908.0,0.29696302],[68905.0,0.0491],[68901.0,0.02178051],[68898.0,0.158084],[68841.0,0.56788217]],[[68909.0,0.52339676],[68918.0,0.01728276],[68920.0,0.43336945],[68921.0,0.39962801],[68922.0,0.0924526]]]
["bitfinex","BTCUSD",1717459448605,[[68908.0,0.29696302],[68904.0,0.0491],[68901.0,0.02178051],[68898.0,0.058084],[68896.0,0.1]],[[68909.0,0.52339676],[68918.0,0.01728276],[68919.0,0.1],[68920.0,0.43336945],[68921.0,0.34298061]]]
["bitfinex","BTCUSD",1717459448810,[[68908.0,0.29696302],[68904.0,0.0491],[68902.0,0.02178051],[68898.0,0.058084],[68896.0,0.1]],[[68909.0,0.52339676],[68918.0,0.01728276],[68920.0,0.53336945],[68921.0,0.34298061],[69025.0,50.9190621]]]
["bitfinex","BTCUSD",1717459448981,[[68908.0,0.29696302],[68901.0,0.02178051],[68898.0,0.058084],[68896.0,0.1],[68895.0,0.04346256]],[[68909.0,0.52339676],[68918.0,0.01728276],[68920.0,0.53336945],[68921.0,0.34298061],[69025.0,50.9190621]]]
["bitfinex","BTCUSD",1717459448982,[[68908.0,0.29696302],[68901.0,0.02178051],[68898.0,0.058084],[68896.0,0.1],[68895.0,0.04346256]],[[68909.0,0.52339676],[68918.0,0.01728276],[68920.0,0.43336945],[68921.0,0.44298061],[68933.0,0.13005782]]]
["bitfinex","BTCUSD",1717459449223,[[68908.0,0.29696302],[68906.0,0.0491],[68901.0,0.02178051],[68896.0,0.1],[68895.0,0.04346256]],[[68909.0,0.52339676],[68918.0,0.01728276],[68920.0,0.53336945],[68921.0,0.34298061],[68933.0,0.13005782]]]
["bitfinex","BTCUSD",1717459449425,[[68908.0,0.29696302],[68906.0,0.0491],[68901.0,0.02178051],[68898.0,0.058085],[68897.0,0.1]],[[68909.0,0.52339676],[68918.0,0.01728276],[68920.0,0.43336945],[68921.0,0.34298061],[68923.0,0.16502891]]]
["bitfinex","BTCUSD",1717459449573,[[68908.0,0.29696302],[68906.0,0.0491],[68901.0,0.02178051],[68898.0,0.058085],[68896.0,0.2589]],[[68909.0,0.52339676],[68918.0,0.01728276],[68920.0,0.43336945],[68921.0,0.34298061],[68923.0,0.16502891]]]
["bitfinex","BTCUSD",1717459449777,[[68908.0,0.29696302],[68906.0,0.0491],[68901.0,0.02178051],[68898.0,0.058085],[68896.0,0.2589]],[[68909.0,0.52339676],[68918.0,0.01728276],[68920.0,0.43336945],[68921.0,0.34299249],[68923.0,0.16504672]]]
["bitfinex","BTCUSD",1717459449981,[[68908.0,0.29696302],[68905.0,0.0491],[68901.0,0.02178051],[68898.0,0.058085],[68896.0,0.2589]],[[68909.0,0.52339676],[68918.0,0.11728276],[68920.0,0.43336945],[68921.0,0.34299249],[68923.0,0.06504672]]]
["bitfinex","BTCUSD",1717459450189,[[68908.0,0.29696302],[68905.0,0.0491],[68902.0,0.02178051],[68898.0,0.058085],[68896.0,0.2589]],[[68909.0,0.52339676],[68918.0,0.11728276],[68920.0,0.43336945],[68921.0,0.34299249],[68923.0,0.06504672]]]
["bitfinex","BTCUSD",1717459450597,[[68908.0,0.29696302],[68901.0,0.02178051],[68894.0,0.06064705],[68893.0,0.01089076],[68892.0,0.06520326]],[[68909.0,0.81363376],[68916.0,0.1491],[68917.0,0.1],[68918.0,0.01728276],[68920.0,0.54896217]]]
["bitfinex","BTCUSD",1717459450927,[[68908.0,0.29696302],[68900.0,0.02178051],[68896.0,0.0491],[68894.0,0.01717821],[68892.0,0.06897976]],[[68909.0,0.81363376],[68916.0,0.1491],[68917.0,0.1],[68918.0,0.01728276],[68920.0,0.54896217]]]
["bitfinex","BTCUSD",1717459450928,[[68908.0,0.29696302],[68900.0,0.02178051],[68896.0,0.0491],[68894.0,0.01717821],[68892.0,0.06897976]],[[68909.0,0.81363376],[68913.0,0.0491],[68916.0,0.1],[68917.0,0.1],[68918.0,0.01728276]]]
["bitfinex","BTCUSD",1717459451112,[[68908.0,0.29696302],[68896.0,0.07088051],[68892.0,0.058089],[68889.0,0.04347092],[68888.0,0.01089076]],[[68909.0,0.81363376],[68913.0,0.0491],[68915.0,0.04335969],[68916.0,0.1],[68917.0,0.16503954]]]
["bitfinex","BTCUSD",1717459451314,[[68908.0,0.29696302],[68896.0,0.0491],[68895.0,0.02178051],[68892.0,0.058089],[68888.0,0.05436168]],[[68909.0,0.81363376],[68913.0,0.0491],[68916.0,0.14335969],[68917.0,0.1],[68918.0,0.0823223]]]
["bitfinex","BTCUSD",1717459451549,[[68908.0,0.29696302],[68896.0,0.0491],[68895.0,0.02178051],[68892.0,0.23031724],[68888.0,0.20716168]],[[68909.0,0.81363376],[68913.0,0.0491],[68916.0,0.04335969],[68917.0,0.2],[68918.0,0.0823223]]]
["bitfinex","BTCUSD",1717459451725,[[68908.0,0.29696302],[68899.0,0.0491],[68895.0,0.02178051],[68892.0,0.23031724],[68888.0,0.20716168]],[[68909.0,0.81363376],[68916.0,0.09245969],[68917.0,0.1],[68918.0,0.0823223],[68920.0,0.60559769]]]
["bitfinex","BTCUSD",1717459451936,[[68908.0,0.29696302],[68899.0,0.0491],[68895.0,0.02178051],[68892.0,0.23031724],[68888.0,0.20716168]],[[68909.0,0.81363376],[68916.0,0.04335969],[68917.0,0.1],[68918.0,0.0823223],[68920.0,0.08671939]]]
["bitfinex","BTCUSD",1717459452139,[[68908.0,0.29696302],[68903.0,0.0491],[68896.0,0.02178051],[68893.0,0.0789],[68892.0,0.38981724]],[[68909.0,0.81363376],[68916.0,0.04335969],[68917.0,0.1],[68918.0,0.0823223],[68920.0,0.13581939]]]
["bitfinex","BTCUSD",1717459452362,[[68908.0,0.29696302],[68903.0,0.0491],[68895.0,0.02178051],[68893.0,0.0789],[68892.0,0.38981724]],[[68909.0,0.81363376],[68916.0,0.04335969],[68917.0,0.1],[68918.0,0.0823223],[68920.0,0.13581939]]]
["bitfinex","BTCUSD",1717459452568,[[68908.0,0.29696302],[68903.0,0.0491],[68898.0,0.02178051],[68893.0,0.0789],[68892.0,0.38981724]],[[68909.0,0.81363376],[68917.0,0.1],[68918.0,0.01728276],[68919.0,0.04335969],[68920.0,0.11413954]]]
["bitfinex","BTCUSD",1717459452790,[[68908.0,0.29696302],[68903.0,0.0491],[68898.0,0.02178051],[68893.0,0.0789],[68892.0,0.38981724]],[[68909.0,0.81363376],[68917.0,0.1],[68918.0,0.01728276],[68919.0,0.04335969],[68920.0,0.54750899]]]
["bitfinex","BTCUSD",1717459452993,[[68908.0,0.29696302],[68903.0,0.0491],[68897.0,0.02178051],[68893.0,0.0789],[68892.0,0.38981724]],[[68909.0,0.81363376],[68917.0,0.1],[68918.0,0.06064245],[68920.0,0.64750899],[68921.0,0.29962801]]]
["bitfinex","BTCUSD",1717459453389,[[68908.0,0.29696302],[68903.0,0.0491],[68897.0,0.02178051],[68893.0,0.0789],[68892.0,0.38981724]],[[68909.0,0.81363376],[68917.0,0.14335969],[68918.0,0.01728276],[68919.0,0.06503954],[68920.0,0.58246945]]]
["bitfinex","BTCUSD",1717459453600,[[68908.0,0.29696302],[68896.0,0.02178051],[68893.0,0.0789],[68892.0,0.38981724],[68889.0,0.01089076]],[[68909.0,0.81363376],[68917.0,0.14335969],[68918.0,0.01728276],[68919.0,0.06503954],[68920.0,0.58246945]]]
["bitfinex","BTCUSD",1717459453801,[[68908.0,0.29696302],[68901.0,0.0491],[68896.0,0.02178051],[68893.0,0.0789],[68892.0,0.38981724]],[[68909.0,0.81363376],[68917.0,0.14335969],[68918.0,0.01728276],[68919.0,0.06503954],[68920.0,0.58246945]]]
["bitfinex","BTCUSD",1717459454609,[[68908.0,0.14641893],[68901.0,0.0491],[68893.0,0.0789],[68892.0,0.38981724],[68888.0,0.19627092]],[[68909.0,0.81363376],[68917.0,0.14335969],[68918.0,0.01728276],[68919.0,0.06503954],[68920.0,0.58246945]]]
["bitfinex","BTCUSD",1717459454813,[[68908.0,0.29699012],[68901.0,0.0491],[68896.0,0.02178402],[68893.0,0.0789],[68892.0,0.38981724]],[[68909.0,0.81363376],[68917.0,0.14335969],[68918.0,0.01728276],[68919.0,0.06503954],[68920.0,0.58246945]]]
["bitfinex","BTCUSD",1717459455010,[[68908.0,0.29699012],[68901.0,0.0491],[68893.0,0.0789],[68892.0,0.38981724]],[[68909.0,0.81363376],[68917.0,0.14335969],[68918.0,0.01728276],[68919.0,0.06503954],[68920.0,0.58246945]]]
["bitfinex","BTCUSD",1717459455011,[[68908.0,0.29699012],[68901.0,0.0491],[68897.0,0.02178402],[68893.0,0.0789],[68892.0,0.38981724]],[[68909.0,0.81363376],[68917.0,0.14335969],[68918.0,0.01728276],[68919.0,0.06503954],[68920.0,0.58246945]]]
["bitfinex","BTCUSD",1717459455406,[[68908.0,0.29699012],[68901.0,0.0491],[68897.0,0.02178402],[68893.0,0.0789],[68892.0,0.38981724]],[[68909.0,0.81363376],[68917.0,0.1],[68918.0,0.06064245],[68920.0,0.64750899],[69013.0,0.07222824]]]
["bitfinex","BTCUSD",1717459456018,[[68908.0,0.2969893],[68901.0,0.0491],[68897.0,0.0217839],[68893.0,0.0789],[68892.0,0.38981724]],[[68909.0,0.81363376],[68917.0,0.1],[68918.0,0.06064245],[68920.0,0.64750899],[69013.0,0.07222824]]]
["bitfinex","BTCUSD",1717459456019,[[68908.0,0.2969893],[68901.0,0.0491],[68897.0,0.0217839],[68893.0,0.0789],[68892.0,0.38981724]],[[68909.0,0.81363376],[68917.0,0.1],[68918.0,0.06063575],[68919.0,0.1],[68920.0,0.54749894]]]
["bitfinex","BTCUSD",1717459456334,[[68908.0,0.2969893],[68901.0,0.0491],[68897.0,0.0217839],[68893.0,0.0789],[68892.0,0.38981724]],[[68909.0,0.81363376],[68917.0,0.1],[68918.0,0.04335299],[68919.0,0.1],[68920.0,0.54749894]]]
["bitfinex","BTCUSD",1717459456536,[[68908.0,0.2969893],[68901.0,0.0491],[68897.0,0.0217839],[68893.0,0.0789],[68892.0,0.38981724]],[[68909.0,0.81363376],[68917.0,0.1491],[68918.0,0.04335299],[68919.0,0.1],[68920.0,0.49839894]]]
["bitfinex","BTCUSD",1717459456735,[[68908.0,0.2969893],[68901.0,0.0491],[68897.0,0.0217839],[68893.0,0.0789],[68892.0,0.38981724]],[[68909.0,0.81363376],[68910.0,0.01706169],[68917.0,0.1491],[68918.0,0.04335299],[68920.0,0.59839894]]]
["bitfinex","BTCUSD",1717459457205,[[68908.0,0.2969893],[68901.0,0.0491],[68897.0,0.0217839],[68893.0,0.0789],[68892.0,0.38981724]],[[68909.0,0.81363376],[68910.0,0.01706169],[68917.0,0.1491],[68918.0,0.04334903],[68920.0,0.59839299]]]
["bitfinex","BTCUSD",1717459457602,[[68908.0,0.2969893],[68897.0,0.0217839],[68893.0,0.0789],[68892.0,0.38981724],[68137.0,0.00012546]],[[68909.0,0.81363376],[68910.0,0.01706169],[68917.0,0.1491],[68918.0,0.04334903],[68919.0,0.1]]]
["bitfinex","BTCUSD",1717459457804,[[68908.0,0.2969893],[68900.0,0.0491],[68897.0,0.0217839],[68892.0,0.13031724],[68891.0,0.1]],[[68909.0,0.81363376],[68910.0,0.01706169],[68915.0,0.1],[68917.0,0.1491],[68918.0,0.04334903]]]
["bitfinex","BTCUSD",1717459458012,[[68908.0,0.2969893],[68900.0,0.0491],[68897.0,0.0217839],[68892.0,0.13031724],[68890.0,0.19540314]],[[68909.0,0.81363376],[68910.0,0.01706169],[68915.0,0.1],[68917.0,0.1491],[68918.0,0.04334902]]]
["bitfinex","BTCUSD",1717459458218,[[68908.0,0.2969893],[68897.0,0.0708839],[68892.0,0.13031724],[68890.0,0.19540314],[68886.0,0.54286856]],[[68909.0,0.81363376],[68910.0,0.01706169],[68913.0,0.0491],[68915.0,0.1],[68917.0,0.1]]]
["bitfinex","BTCUSD",1717459458419,[[68908.0,0.2969893],[68897.0,0.0708839],[68892.0,0.13031724],[68890.0,0.19540314],[68886.0,0.4777]],[[68909.0,0.81363376],[68910.0,0.01706169],[68913.0,0.1491],[68917.0,0.1],[68937.0,0.17860484]]]
["bitfinex","BTCUSD",1717459458600,[[68908.0,0.2969893],[68897.0,0.0217839],[68892.0,0.07222824],[68890.0,0.1777],[68887.0,0.0434457]],[[68909.0,1.11477519],[68910.0,0.01706169],[68913.0,0.1491],[68917.0,0.1],[68931.0,0.1]]]
["bitfinex","BTCUSD",1717459458795,[[68908.0,0.2969893],[68896.0,0.0217839],[68894.0,0.0491],[68892.0,0.07222824],[68890.0,0.1777]],[[68909.0,1.11477519],[68910.0,0.01706169],[68912.0,0.1],[68913.0,0.0491],[68917.0,0.1]]]
["bitfinex","BTCUSD",1717459459017,[[68908.0,0.2969893],[68894.0,0.0708839],[68892.0,0.07222824],[68891.0,0.058091],[68890.0,0.1777]],[[68909.0,1.11477519],[68910.0,0.01706169],[68913.0,0.0491],[68917.0,0.1]]]
["bitfinex","BTCUSD",1717459459018,[[68908.0,0.2969893],[68894.0,0.0708839],[68892.0,0.07222824],[68891.0,0.058091],[68890.0,0.1777]],[[68909.0,1.11477519],[68910.0,0.01706169],[68913.0,0.0491],[68914.0,0.1],[68915.0,0.04334902]]]
["bitfinex","BTCUSD",1717459459339,[[68908.0,0.2969893],[68894.0,0.0217839],[68892.0,0.07222824],[68890.0,0.1777],[68885.0,0.07222824]],[[68909.0,1.11477519],[68910.0,0.01706169],[68913.0,0.0491],[68914.0,0.1],[68915.0,0.04334902]]]
["bitfinex","BTCUSD",1717459459540,[[68908.0,0.2969893],[68895.0,0.0491],[68894.0,0.0217839],[68892.0,0.07222824],[68890.0,0.1777]],[[68909.0,1.11477519],[68910.0,0.01706169],[68913.0,0.1491],[68915.0,0.04334902],[69027.0,50.58833084]]]
["bitfinex","BTCUSD",1717459459772,[[68908.0,0.2969893],[68895.0,0.0491],[68894.0,0.0217839],[68892.0,0.07222824],[68890.0,0.1777]],[[68909.0,1.11477519],[68910.0,0.01706169],[68913.0,0.0491],[68914.0,0.1],[68915.0,0.04334902]]]
["bitfinex","BTCUSD",1717459459995,[[68908.0,0.2969893],[68898.0,0.0491],[68894.0,0.0217839],[68892.0,0.07222824],[68890.0,0.1777]],[[68909.0,1.11477519],[68910.0,0.01706169],[68915.0,0.09244902],[68919.0,0.18669804],[69025.0,50.0]]]
["bitfinex","BTCUSD",1717459460208,[[68908.0,0.2969893],[68898.0,0.0491],[68894.0,0.0217839],[68892.0,0.07222824],[68890.0,0.1777]],[[68909.0,1.11477519],[68910.0,0.01706169],[68915.0,0.09244902],[68917.0,0.26502353],[68919.0,0.08669804]]]
["bitfinex","BTCUSD",1717459460439,[[68908.0,0.2969893],[68898.0,0.0491],[68895.0,0.0217839],[68892.0,0.07222824],[68890.0,0.1777]],[[68909.0,1.11477519],[68910.0,0.01706169],[68915.0,0.0491],[68916.0,0.04334902],[68917.0,0.1]]]
["bitfinex","BTCUSD",1717459460641,[[68908.0,0.2969893],[68898.0,0.0491],[68895.0,0.0217839],[68892.0,0.07222824],[68890.0,0.1777]],[[68909.0,1.11477519],[68910.0,0.01706169],[68915.0,0.0491],[68916.0,0.04334902],[68917.0,0.2]]]
["bitfinex","BTCUSD",1717459460853,[[68908.0,0.2969893],[68898.0,0.0491],[68895.0,0.0217839],[68892.0,0.07308824],[68890.0,0.1777]],[[68909.0,1.11477519],[68910.0,0.01706169],[68915.0,0.0491],[68916.0,0.04334902],[68917.0,0.2]]]
["bitfinex","BTCUSD",1717459461101,[[68908.0,0.2969893],[68898.0,0.0491],[68894.0,0.0217839],[68892.0,0.07308824],[68890.0,0.1777]],[[68909.0,1.11477519],[68910.0,0.01706169],[68915.0,0.09244902],[68917.0,0.16502353],[68919.0,0.08669804]]]
["bitfinex","BTCUSD",1717459461526,[[68908.0,0.2969893],[68898.0,0.0491],[68895.0,0.0217839],[68892.0,0.07308824],[68890.0,0.1777]],[[68909.0,1.11477519],[68910.0,0.01706169],[68915.0,0.0491],[68916.0,0.04334902],[68917.0,0.1]]]
["bitfinex","BTCUSD",1717459462157,[[68908.0,0.2969893],[68898.0,0.0491],[68896.0,0.0799],[68895.0,0.0217839],[68892.0,0.07308824]],[[68909.0,1.11477519],[68910.0,0.01706169],[68915.0,0.0491],[68916.0,0.04334902],[68917.0,0.1]]]
["bitfinex","BTCUSD",1717459462380,[[68908.0,0.2969893],[68901.0,0.0491],[68896.0,0.0799],[68895.0,0.0217839],[68892.0,0.07308824]],[[68909.0,1.11477519],[68910.0,0.01706169],[68916.0,0.04334902],[68917.0,0.1],[68918.0,0.11412353]]]
["bitfinex","BTCUSD",1717459462798,[[68908.0,0.2969893],[68901.0,0.0491],[68896.0,0.0799],[68895.0,0.0217839],[68892.0,0.07308824]],[[68909.0,1.11477519],[68910.0,0.01706169],[68916.0,0.04334902],[68917.0,0.1491],[68918.0,0.06502353]]]
["bitfinex","BTCUSD",1717459463058,[[68908.0,0.2969893],[68901.0,0.0491],[68896.0,0.0799],[68895.0,0.1863839],[68892.0,0.07308824]],[[68909.0,1.11477519],[68910.0,0.01706169],[68916.0,0.04334902],[68917.0,0.1],[68918.0,0.06502353]]]
["bitfinex","BTCUSD",1717459463266,[[68908.0,0.2969893],[68901.0,0.0491],[68896.0,0.0799],[68895.0,0.1863839],[68892.0,0.07308824]],[[68909.0,1.11477519],[68910.0,0.01706169],[68916.0,0.04334902],[68917.0,0.1491],[68918.0,0.06502353]]]
["bitfinex","BTCUSD",1717459464333,[[68908.0,0.2969893],[68901.0,0.0491],[68896.0,0.0799],[68895.0,0.1863839],[68892.0,0.07308824]],[[68909.0,1.11477519],[68910.0,0.01706169],[68916.0,0.04334902],[68917.0,0.1],[68918.0,0.06502353]]]
["bitfinex","BTCUSD",1717459464542,[[68908.0,0.2969893],[68901.0,0.0491],[68896.0,0.1016839],[68895.0,0.1646],[68892.0,0.07308824]],[[68909.0,1.11477519],[68910.0,0.01706169],[68916.0,0.04334902],[68917.0,0.1],[68918.0,0.06502353]]]
["bitfinex","BTCUSD",1717459464753,[[68908.0,0.2969893],[68901.0,0.0491],[68896.0,0.0799],[68895.0,0.1863839],[68892.0,0.07308824]],[[68909.0,1.11477519],[68910.0,0.01706169],[68916.0,0.04334902],[68917.0,0.1],[68918.0,0.06502353]]]
["bitfinex","BTCUSD",1717459465380,[[68908.0,0.2969893],[68901.0,0.0491],[68896.0,0.1016839],[68895.0,0.1646],[68892.0,0.07308824]],[[68909.0,1.11477519],[68910.0,0.01706169],[68916.0,0.04334902],[68917.0,0.1],[68918.0,0.06502353]]]
["bitfinex","BTCUSD",1717459465811,[[68908.0,0.2969893],[68901.0,0.0491],[68896.0,0.0799],[68895.0,0.1863839],[68892.0,0.07308824]],[[68909.0,1.11477519],[68910.0,0.01706169],[68916.0,0.04334902],[68917.0,0.1],[68918.0,0.06502353]]]
["bitfinex","BTCUSD",1717459466032,[[68908.0,0.2969893],[68901.0,0.0491],[68896.0,0.0799],[68895.0,0.1863839],[68892.0,0.07308824]],[[68909.0,1.11477519],[68910.0,0.01706169],[68916.0,0.06941117],[68917.0,0.1],[68918.0,0.06502353]]]
["bitfinex","BTCUSD",1717459466660,[[68908.0,0.2969893],[68901.0,0.0491],[68896.0,0.1016839],[68895.0,0.1646],[68892.0,0.07308824]],[[68909.0,1.11477519],[68910.0,0.01706169],[68916.0,0.06941117],[68917.0,0.1],[68918.0,0.06502353]]]
["bitfinex","BTCUSD",1717459467735,[[68908.0,0.2969893],[68901.0,0.0491],[68896.0,0.1016839],[68895.0,0.1646],[68892.0,0.07308824]],[[68909.0,1.11477519],[68910.0,0.01706169],[68916.0,0.06941117],[68917.0,0.1],[68918.0,0.11412353]]]
["bitfinex","BTCUSD",1717459467908,[[68908.0,0.2969893],[68901.0,0.0491],[68896.0,0.1016839],[68895.0,0.1646],[68892.0,0.07308824]],[[68909.0,1.11477519],[68910.0,0.01706169],[68916.0,0.06941117],[68917.0,0.1],[68918.0,0.06502353]]]
["bitfinex","BTCUSD",1717459468917,[[68908.0,0.2969893],[68901.0,0.0491],[68896.0,0.0799],[68895.0,0.1863839],[68892.0,0.07308824]],[[68909.0,1.11477519],[68910.0,0.01706169],[68916.0,0.06941117],[68917.0,0.1],[68918.0,0.06502353]]]
["bitfinex","BTCUSD",1717459469399,[[68908.0,0.2969893],[68901.0,0.0491],[68896.0,0.0799],[68895.0,0.1863839],[68892.0,0.07308824]],[[68909.0,1.11477519],[68910.0,0.01706169],[68915.0,0.04334902],[68916.0,0.02606215],[68917.0,0.16502353]]]
["bitfinex","BTCUSD",1717459471790,[[68908.0,0.2969893],[68901.0,0.0491],[68896.0,0.1016839],[68895.0,0.1646],[68892.0,0.07308824]],[[68909.0,0.82453819],[68910.0,0.01706169],[68915.0,0.04334902],[68916.0,0.02606215],[68917.0,0.16502353]]]
["bitfinex","BTCUSD",1717459472173,[[68908.0,0.2969893],[68901.0,0.0491],[68896.0,0.0799],[68895.0,0.1863839],[68892.0,0.07308824]],[[68909.0,0.82453819],[68910.0,0.01706169],[68914.0,0.04334902],[68916.0,0.09108568],[68917.0,0.1]]]
["bitfinex","BTCUSD",1717459472375,[[68908.0,0.2969893],[68901.0,0.0491],[68896.0,0.1016839],[68895.0,0.1646],[68892.0,0.07308824]],[[68909.0,0.82453819],[68910.0,0.01706169],[68914.0,0.04334902],[68916.0,0.09108568],[68917.0,0.1]]]
["bitfinex","BTCUSD",1717459472784,[[68908.0,0.14641893],[68901.0,0.0491],[68896.0,0.0799],[68895.0,0.1646],[68892.0,0.07308824]],[[68909.0,0.82453819],[68910.0,0.01706169],[68914.0,0.04334902],[68916.0,0.09108568],[68917.0,0.1]]]
["bitfinex","BTCUSD",1717459472980,[[68908.0,0.14641893],[68901.0,0.0491],[68896.0,0.10168411],[68895.0,0.1646],[68892.0,0.07308824]],[[68909.0,0.82453819],[68910.0,0.01706169],[68914.0,0.04334902],[68916.0,0.09108568],[68917.0,0.1]]]
["bitfinex","BTCUSD",1717459473231,[[68908.0,0.29699075],[68901.0,0.0491],[68896.0,0.10168411],[68895.0,0.1646],[68892.0,0.07308824]],[[68909.0,0.82453819],[68910.0,0.01706169],[68914.0,0.04334902],[68916.0,0.09108568],[68917.0,0.1]]]
["bitfinex","BTCUSD",1717459473824,[[68908.0,0.29699075],[68901.0,0.0491],[68896.0,0.10168411],[68895.0,0.1646],[68892.0,0.07308824]],[[68909.0,0.52339676],[68910.0,0.01706169],[68914.0,0.04334902],[68916.0,0.09108568],[68917.0,0.1]]]
["bitfinex","BTCUSD",1717459474373,[[68908.0,0.29699075],[68901.0,0.0491],[68896.0,0.0799],[68895.0,0.18638411],[68892.0,0.07308824]],[[68909.0,0.82454361],[68910.0,0.01706169],[68913.0,0.04334902],[68915.0,0.06502353],[68916.0,0.02606215]]]
["bitfinex","BTCUSD",1717459474591,[[68908.0,0.29699139],[68901.0,0.0491],[68896.0,0.0799],[68895.0,0.1646],[68892.0,0.07308824]],[[68909.0,0.82454361],[68910.0,0.01706169],[68916.0,0.02606215]]]
["bitfinex","BTCUSD",1717459474592,[[68908.0,0.29699139],[68901.0,0.0491],[68896.0,0.0799],[68895.0,0.1646],[68892.0,0.07308824]],[[68909.0,0.82454361],[68910.0,0.01706169],[68914.0,0.04339131],[68916.0,0.09114912],[68917.0,0.1]]]
["bitfinex","BTCUSD",1717459474745,[[68908.0,0.29699139],[68896.0,0.10168421],[68895.0,0.1646],[68892.0,0.07308824],[68880.0,0.40043366]],[[68909.0,0.82454361],[68910.0,0.01706169],[68914.0,0.04339131],[68916.0,0.09114912],[68917.0,0.1]]]
["bitfinex","BTCUSD",1717459474946,[[68908.0,0.29699139],[68900.0,0.0491],[68896.0,0.10168421],[68895.0,0.1646],[68892.0,0.07308824]],[[68909.0,0.82454361],[68910.0,0.01706169],[68914.0,0.04339131],[68916.0,0.09114912],[68917.0,0.1]]]
["bitfinex","BTCUSD",1717459475356,[[68908.0,0.29699139],[68900.0,0.0491],[68896.0,0.10168421],[68895.0,0.1646],[68892.0,0.07308824]],[[68909.0,0.82454361],[68910.0,0.01706169],[68913.0,0.04339131],[68915.0,0.06508697],[68916.0,0.02606215]]]
["bitfinex","BTCUSD",1717459476113,[[68908.0,0.29699139],[68900.0,0.0491],[68896.0,0.10168421],[68895.0,0.1646],[68892.0,0.07308824]],[[68909.0,0.82454361],[68910.0,0.01706169],[68913.0,0.04339223],[68915.0,0.06508835],[68916.0,0.02606215]]]
["bitfinex","BTCUSD",1717459476977,[[68908.0,0.29699139],[68900.0,0.0491],[68896.0,0.02178421],[68895.0,0.1646],[68892.0,0.07308824]],[[68909.0,0.82454361],[68910.0,0.01706169],[68913.0,0.04339223],[68915.0,0.06508835],[68916.0,0.02606215]]]
["bitfinex","BTCUSD",1717459477184,[[68908.0,0.29699139],[68901.0,0.0826],[68900.0,0.0491],[68896.0,0.02178421],[68895.0,0.1646]],[[68909.0,0.82454361],[68910.0,0.01706169],[68913.0,0.04339223],[68915.0,0.06508835],[68916.0,0.02606215]]]
["bitfinex","BTCUSD",1717459477384,[[68908.0,0.29699139],[68901.0,0.0826],[68900.0,0.0491],[68897.0,0.02178421],[68895.0,0.1646]],[[68909.0,0.82454361],[68910.0,0.01706169],[68913.0,0.04339223],[68915.0,0.06508835],[68916.0,0.11284661]]]
["bitfinex","BTCUSD",1717459477634,[[68908.0,0.29699139],[68901.0,0.0826],[68900.0,0.0491],[68897.0,0.02178421],[68895.0,0.1646]],[[68909.0,0.82454361],[68910.0,0.01706169],[68913.0,0.04339223],[68915.0,0.06508835],[68916.0,0.02606215]]]
["bitfinex","BTCUSD",1717459477836,[[68908.0,0.29699139],[68901.0,0.0826],[68900.0,0.0491],[68897.0,0.02178421],[68895.0,0.1646]],[[68909.0,0.82454361],[68910.0,0.01706169],[68913.0,0.04339223],[68915.0,0.06508835],[68916.0,0.11284661]]]
["bitfinex","BTCUSD",1717459478034,[[68908.0,0.29699139],[68901.0,0.0826],[68900.0,0.0491],[68897.0,0.02178421],[68895.0,0.1646]],[[68909.0,0.82454361],[68910.0,0.01706169],[68913.0,0.04339223],[68915.0,0.06508835],[68916.0,0.02606215]]]
["bitfinex","BTCUSD",1717459478288,[[68908.0,0.29699139],[68901.0,0.0826],[68900.0,0.0491],[68897.0,0.02178421],[68895.0,0.1646]],[[68909.0,0.82454361],[68910.0,0.01706169],[68913.0,0.04339223],[68914.0,0.06508835],[68916.0,0.11284661]]]
["bitfinex","BTCUSD",1717459478483,[[68908.0,0.29699139],[68901.0,0.0826],[68900.0,0.0491],[68897.0,0.02178421],[68895.0,0.1646]],[[68909.0,0.82454361],[68910.0,0.01706169],[68914.0,0.06508835],[68916.0,0.11284661]]]
["bitfinex","BTCUSD",1717459478484,[[68908.0,0.29699139],[68901.0,0.0826],[68900.0,0.0491],[68897.0,0.02178421],[68895.0,0.1646]],[[68909.0,0.82454361],[68910.0,0.01706169],[68912.0,0.04339223],[68914.0,0.06508835],[68916.0,0.11284661]]]
["bitfinex","BTCUSD",1717459479278,[[68908.0,0.14641893],[68901.0,0.0826],[68900.0,0.0491],[68895.0,0.1646],[68821.0,0.92049164]],[[68909.0,0.82454361],[68910.0,0.01706169],[68912.0,0.04339223],[68914.0,0.06508835],[68916.0,0.11284661]]]
["bitfinex","BTCUSD",1717459479477,[[68908.0,0.29699105],[68901.0,0.0826],[68900.0,0.0491],[68897.0,0.02178416],[68895.0,0.1646]],[[68909.0,0.82454361],[68910.0,0.01706169],[68912.0,0.04339223],[68914.0,0.06508835],[68916.0,0.11284661]]]
["bitfinex","BTCUSD",1717459480127,[[68908.0,0.29699103],[68901.0,0.0826],[68900.0,0.0491],[68897.0,0.02178415],[68895.0,0.1646]],[[68909.0,0.82454361],[68910.0,0.01706169],[68912.0,0.04339223],[68914.0,0.06508835],[68916.0,0.11284661]]]
["bitfinex","BTCUSD",1717459480326,[[68908.0,0.29699103],[68901.0,0.0826],[68900.0,0.0491],[68898.0,0.02178415],[68895.0,0.1646]],[[68909.0,0.82454361],[68910.0,0.01706169],[68912.0,0.04339223],[68914.0,0.06508835],[68916.0,0.11284661]]]
["bitfinex","BTCUSD",1717459481392,[[68908.0,0.29699103],[68901.0,0.0826],[68900.0,0.0491],[68898.0,0.02178415],[68895.0,0.1646]],[[68909.0,0.82454361],[68910.0,0.01706169],[68913.0,0.04339223],[68914.0,0.06508835],[68916.0,0.11284661]]]
["bitfinex","BTCUSD",1717459481827,[[68908.0,0.29699103],[68901.0,0.0826],[68900.0,0.0491],[68898.0,0.02178415],[68895.0,0.1646]],[[68909.0,0.82454361],[68910.0,0.01706169],[68912.0,0.04339223],[68914.0,0.06508835],[68916.0,0.11284661]]]
["bitfinex","BTCUSD",1717459482261,[[68908.0,0.29699103],[68901.0,0.0826],[68900.0,0.0491],[68898.0,0.02178415],[68895.0,0.1646]],[[68909.0,0.82454361],[68910.0,0.01706169],[68913.0,0.04339223],[68914.0,0.06508835],[68916.0,0.11284661]]]
["bitfinex","BTCUSD",1717459482928,[[68908.0,0.29699103],[68901.0,0.0826],[68900.0,0.0491],[68898.0,0.02178415],[68895.0,0.1646]],[[68909.0,0.82454361],[68910.0,0.01706169],[68912.0,0.04339223],[68914.0,0.06508835],[68916.0,0.11284661]]]
["bitfinex","BTCUSD",1717459483810,[[68908.0,0.29699103],[68901.0,0.0826],[68900.0,0.0491],[68898.0,0.02178415],[68781.0,0.8569694]],[[68909.0,0.82454361],[68910.0,0.01706169],[68912.0,0.04339223],[68914.0,0.06508835],[68916.0,0.11284661]]]
["bitfinex","BTCUSD",1717459484037,[[68908.0,0.29699103],[68901.0,0.0826],[68900.0,0.207],[68898.0,0.02178415],[68876.0,1.11891631]],[[68909.0,0.82454361],[68910.0,0.01706169],[68912.0,0.04339223],[68914.0,0.06508835],[68916.0,0.11284661]]]
["bitfinex","BTCUSD",1717459484249,[[68908.0,0.29699103],[68901.0,0.0826],[68900.0,0.207],[68898.0,0.02178415],[68880.0,0.40043366]],[[68909.0,0.82454361],[68910.0,0.01706169],[68912.0,0.04339223],[68914.0,0.06508835],[68916.0,0.11284661]]]
["bitfinex","BTCUSD",1717459484456,[[68908.0,0.29699103],[68901.0,0.0826],[68900.0,0.207],[68898.0,0.02178415],[68881.0,0.00043366]],[[68909.0,0.82454361],[68910.0,0.01706169],[68912.0,0.04339223],[68914.0,0.06508835],[68916.0,0.11284661]]]
["bitfinex","BTCUSD",1717459484819,[[68908.0,0.29699103],[68901.0,0.0826],[68900.0,0.207],[68898.0,0.02178415],[68886.0,0.58642818]],[[68909.0,0.82454361],[68910.0,0.01706169],[68912.0,0.04339223],[68914.0,0.06508835],[68916.0,0.11284661]]]
["bitfinex","BTCUSD",1717459485242,[[68908.0,0.29699103],[68901.0,0.0826],[68900.0,0.1579],[68898.0,0.02178415],[68890.0,0.1652369]],[[68909.0,0.82454361],[68910.0,0.01706169],[68912.0,0.04339223],[68914.0,0.06508835],[68916.0,0.11284661]]]
["bitfinex","BTCUSD",1717459485416,[[68908.0,0.29699103],[68901.0,0.0826],[68900.0,0.1579],[68898.0,0.02178415],[68892.0,0.11657951]],[[68909.0,0.82454361],[68910.0,0.01706169],[68912.0,0.04339223],[68914.0,0.06508835],[68916.0,0.11284661]]]
["bitfinex","BTCUSD",1717459485809,[[68908.0,0.29699103],[68901.0,0.0826],[68900.0,0.207],[68899.0,0.02178415],[68892.0,0.11657951]],[[68909.0,0.82454361],[68910.0,0.01706169],[68913.0,0.04339223],[68915.0,0.06508835],[68916.0,0.02606215]]]
["bitfinex","BTCUSD",1717459486085,[[68908.0,0.29699103],[68901.0,0.0826],[68900.0,0.207],[68898.0,0.02178415],[68892.0,0.11657951]],[[68909.0,0.82454361],[68910.0,0.01706169],[68913.0,0.04339223],[68914.0,0.06508835],[68916.0,0.11284661]]]
["bitfinex","BTCUSD",1717459486282,[[68908.0,0.29699103],[68901.0,0.0826],[68900.0,0.207],[68898.0,0.02178415],[68892.0,0.11657951]],[[68909.0,0.82454361],[68910.0,0.01706169],[68912.0,0.04339223],[68914.0,0.06508835],[68916.0,0.11284661]]]
["bitfinex","BTCUSD",1717459486492,[[68908.0,0.29699103],[68901.0,0.0826],[68900.0,0.207],[68898.0,0.02178415],[68892.0,0.11657951]],[[68909.0,0.82454361],[68910.0,0.01706169],[68913.0,0.04339223],[68915.0,0.06508835],[68916.0,0.11284661]]]
["bitfinex","BTCUSD",1717459486716,[[68908.0,0.29699103],[68901.0,0.0826],[68900.0,0.207],[68898.0,0.02178415],[68892.0,0.11657951]],[[68909.0,0.82454361],[68910.0,0.01706169],[68913.0,0.04339223],[68914.0,0.06508835],[68916.0,0.11284661]]]
["bitfinex","BTCUSD",1717459487001,[[68908.0,0.29699103],[68901.0,0.0826],[68900.0,0.207],[68898.0,0.02178415],[68892.0,0.11657951]],[[68909.0,0.82454361],[68910.0,0.01706169],[68912.0,0.04339223],[68914.0,0.06508835],[68916.0,0.11284661]]]
["bitfinex","BTCUSD",1717459487201,[[68908.0,0.29699103],[68901.0,0.0826],[68900.0,0.1579],[68898.0,0.02178415],[68892.0,0.04435127]],[[68909.0,0.82454361],[68910.0,0.01706169],[68912.0,0.04339223],[68914.0,0.06508835],[68916.0,0.11284661]]]
["bitfinex","BTCUSD",1717459487435,[[68908.0,0.29699103],[68901.0,0.0826],[68900.0,0.1579],[68899.0,0.0491],[68898.0,0.02178415]],[[68909.0,0.82454361],[68910.0,0.01706169],[68912.0,0.04339223],[68914.0,0.06508835],[68916.0,0.11284661]]]
["bitfinex","BTCUSD",1717459487860,[[68908.0,0.29699103],[68899.0,0.0491],[68898.0,0.02178415]],[[68909.0,0.82454361],[68910.0,0.01706169],[68912.0,0.04339223],[68914.0,0.06508835],[68916.0,0.11284661]]]
["bitfinex","BTCUSD",1717459487861,[[68908.0,0.29699103],[68899.0,0.0491],[68898.0,0.02178415],[68893.0,0.1569],[68880.0,0.53047381]],[[68909.0,0.82454361],[68910.0,0.01706169],[68912.0,0.04339223],[68914.0,0.06508835],[68916.0,0.11284661]]]
["bitfinex","BTCUSD",1717459488096,[[68908.0,0.29699103],[68900.0,0.0832],[68899.0,0.206],[68898.0,0.02178415],[68880.0,0.53047381]],[[68909.0,0.82454361],[68910.0,0.01706169],[68912.0,0.04339223],[68914.0,0.06508835],[68916.0,0.11284661]]]
["bitfinex","BTCUSD",1717459488556,[[68908.0,0.29699103],[68900.0,0.0832],[68899.0,0.206],[68898.0,0.02178415],[68880.0,0.53090747]],[[68909.0,0.82454361],[68910.0,0.01706169],[68912.0,0.04339223],[68914.0,0.06508835],[68916.0,0.11284661]]]
["bitfinex","BTCUSD",1717459488789,[[68908.0,0.29699103],[68900.0,0.0832],[68899.0,0.206],[68898.0,0.02178415],[68891.0,0.010892]],[[68909.0,0.82454361],[68910.0,0.01706169],[68912.0,0.04339223],[68914.0,0.06508835],[68916.0,0.11284661]]]
["bitfinex","BTCUSD",1717459489015,[[68908.0,0.29699103],[68900.0,0.0832],[68899.0,0.206],[68898.0,0.02178415],[68880.0,0.53090747]],[[68909.0,0.82454361],[68910.0,0.01706169],[68912.0,0.04339223],[68914.0,0.06508835],[68916.0,0.11284661]]]
["bitfinex","BTCUSD",1717459489242,[[68908.0,0.29699103],[68900.0,0.0832],[68899.0,0.206],[68898.0,0.02178415],[68880.0,0.53047381]],[[68909.0,0.82454361],[68910.0,0.01706169],[68912.0,0.04339223],[68914.0,0.06508835],[68916.0,0.16194661]]]
["bitfinex","BTCUSD",1717459489488,[[68908.0,0.29699103],[68900.0,0.0832],[68899.0,0.206],[68898.0,0.02178415],[68880.0,0.53047381]],[[68909.0,0.82454361],[68910.0,0.01706169],[68912.0,0.04339223],[68914.0,0.06508835],[68915.0,0.08678446]]]
["bitfinex","BTCUSD",1717459490416,[[68908.0,0.29699103],[68900.0,0.0832],[68899.0,0.206],[68898.0,0.02178415],[68880.0,0.53047381]],[[68909.0,0.82454361],[68910.0,0.01706169],[68915.0,0.08678446]]]
["bitfinex","BTCUSD",1717459490417,[[68908.0,0.29699103],[68900.0,0.0832],[68899.0,0.206],[68898.0,0.02178415],[68880.0,0.53047381]],[[68909.0,0.82454361],[68910.0,0.01706169],[68911.0,0.04339223],[68913.0,0.06508835],[68915.0,0.08678446]]]
["bitfinex","BTCUSD",1717459491126,[[68908.0,0.29699103],[68900.0,0.0832],[68899.0,0.206],[68898.0,0.02178415],[68887.0,0.26152818]],[[68909.0,0.82454361],[68910.0,0.01706169],[68911.0,0.04339223],[68913.0,0.06508835],[68915.0,0.08678446]]]
["bitfinex","BTCUSD",1717459491371,[[68908.0,0.29699103],[68900.0,0.0832],[68899.0,0.206],[68898.0,0.02178415],[68893.0,0.04349127]],[[68909.0,0.82454361],[68910.0,0.01706169],[68911.0,0.04339223],[68913.0,0.06508835],[68915.0,0.08678446]]]
["bitfinex","BTCUSD",1717459492060,[[68908.0,0.29699089],[68900.0,0.0832],[68899.0,0.206],[68898.0,0.02178413],[68893.0,0.04349127]],[[68909.0,0.82454361],[68910.0,0.01706169],[68911.0,0.04339223],[68913.0,0.06508835],[68915.0,0.08678446]]]
["bitfinex","BTCUSD",1717459493379,[[68908.0,0.29699089],[68900.0,0.0832],[68899.0,0.206],[68898.0,0.02178413],[68893.0,0.04349127]],[[68909.0,0.82454361],[68910.0,0.06045392],[68912.0,0.06508835],[68914.0,0.08678446],[69939.0,0.000374]]]
["bitfinex","BTCUSD",1717459493638,[[68908.0,0.29699089],[68900.0,0.0832],[68899.0,0.206],[68898.0,0.02178413],[68893.0,0.04349127]],[[68909.0,0.82454361],[68910.0,0.06045392],[68912.0,0.06508835],[68914.0,0.08678446],[68974.0,50.0]]]
["bitfinex","BTCUSD",1717459494056,[[68908.0,0.29699089],[68900.0,0.0832],[68899.0,0.206],[68898.0,0.02178413],[68893.0,0.04349127]],[[68909.0,0.82454361],[68910.0,0.06045392],[68912.0,0.06508835],[68914.0,0.08678446],[68954.0,0.55309474]]]
["bitfinex","BTCUSD",1717459494480,[[68908.0,0.29699089],[68900.0,0.0832],[68899.0,0.206],[68898.0,0.02178413],[68894.0,0.04349127]],[[68909.0,0.82454361],[68910.0,0.06045392],[68912.0,0.06508835],[68914.0,0.08678446],[68922.0,0.1301767]]]
["bitfinex","BTCUSD",1717459495148,[[68908.0,0.29699089],[68900.0,0.0832],[68899.0,0.206],[68898.0,0.02178413],[68894.0,0.04349127]],[[68909.0,0.82454361],[68910.0,0.06045392],[68912.0,0.06508835],[68914.0,0.08678446],[68922.0,0.2301767]]]
["bitfinex","BTCUSD",1717459495354,[[68908.0,0.29699089],[68900.0,0.0832],[68899.0,0.206],[68898.0,0.02178413],[68894.0,0.04349127]],[[68909.0,0.82454361],[68910.0,0.06045392],[68911.0,0.06508835],[68913.0,0.08678446],[68915.0,0.10848058]]]
["bitfinex","BTCUSD",1717459496386,[[68908.0,0.29699089],[68900.0,0.0832],[68899.0,0.206],[68898.0,0.02178413],[68895.0,0.04349127]],[[68909.0,0.82454361],[68910.0,0.06045392],[68911.0,0.06508835],[68913.0,0.08678446],[68915.0,0.10848058]]]
["bitfinex","BTCUSD",1717459496387,[[68908.0,0.29699089],[68900.0,0.0832],[68899.0,0.206],[68898.0,0.02178413],[68895.0,0.04349127]],[[68909.0,0.86793584],[68910.0,0.01706169],[68911.0,0.06508835],[68913.0,0.08678446],[68915.0,0.10848058]]]
["bitfinex","BTCUSD",1717459500537,[[68908.0,0.29699089],[68900.0,0.0832],[68899.0,0.1569],[68898.0,0.02178413],[68895.0,0.04349127]],[[68909.0,0.86793584],[68910.0,0.01706169],[68911.0,0.06508835],[68913.0,0.08678446],[68915.0,0.10848058]]]
["bitfinex","BTCUSD",1717459500747,[[68908.0,0.29699089],[68900.0,0.0832],[68899.0,0.1569],[68898.0,0.07088413],[68895.0,0.04349127]],[[68909.0,0.86793584],[68910.0,0.01706169],[68911.0,0.06508835],[68913.0,0.08678446],[68915.0,0.10848058]]]
["bitfinex","BTCUSD",1717459500961,[[68908.0,0.29699089],[68900.0,0.0832],[68899.0,0.1569],[68898.0,0.02178413],[68897.0,0.0491]],[[68909.0,0.86793584],[68910.0,0.01706169]]]
["bitfinex","BTCUSD",1717459500962,[[68908.0,0.29699089],[68900.0,0.0832],[68899.0,0.1569],[68898.0,0.02178413],[68897.0,0.0491]],[[68909.0,0.86793584],[68910.0,0.08215004],[68912.0,0.08678446],[68914.0,0.10848058],[68916.0,0.17516215]]]
["bitfinex","BTCUSD",1717459501204,[[68908.0,0.29699089],[68900.0,0.0832],[68899.0,0.1569],[68898.0,0.02178413],[68875.0,0.78713366]],[[68909.0,0.86793584],[68910.0,0.08215004],[68912.0,0.08678446],[68914.0,0.10848058],[68916.0,0.07516215]]]
["bitfinex","BTCUSD",1717459501413,[[68908.0,0.29699089],[68900.0,0.0832],[68899.0,0.1569],[68898.0,0.02178413],[68896.0,0.0491]],[[68909.0,0.86793584],[68910.0,0.01706169],[68911.0,0.06508835],[68912.0,0.08678446],[68914.0,0.10848058]]]
["bitfinex","BTCUSD",1717459501852,[[68908.0,0.15257196],[68898.0,0.02178413],[68893.0,0.1143369],[68892.0,0.00086],[68890.0,0.1654]],[[68909.0,1.15817284],[68910.0,0.08215004],[68912.0,0.08678446],[68913.0,0.0491],[68914.0,0.20848058]]]
["bitfinex","BTCUSD",1717459502053,[[68908.0,0.15257196],[68897.0,0.02178413],[68896.0,0.0789],[68894.0,0.04349127],[68893.0,0.0491]],[[68909.0,1.11478061],[68910.0,0.08215004],[68912.0,0.08678446],[68913.0,0.0491],[68914.0,0.10848058]]]
["bitfinex","BTCUSD",1717459502280,[[68908.0,0.15257196],[68898.0,0.02178413],[68896.0,0.0789],[68894.0,0.04349127],[68893.0,0.0491]],[[68909.0,1.11478061],[68910.0,0.08215004],[68912.0,0.08678446],[68913.0,0.0491],[68914.0,0.20848058]]]
["bitfinex","BTCUSD",1717459502482,[[68908.0,0.15257196],[68898.0,0.02178413],[68896.0,0.0789],[68894.0,0.04349127],[68893.0,0.0491]],[[68909.0,1.11478061],[68910.0,0.08215004],[68912.0,0.08678446],[68913.0,0.0491],[68914.0,0.10848058]]]
["bitfinex","BTCUSD",1717459502699,[[68908.0,0.15257196],[68898.0,0.02178413],[68897.0,0.1615],[68896.0,0.0789],[68894.0,0.04349127]],[[68909.0,1.11478061],[68910.0,0.08215004],[68912.0,0.08678446],[68913.0,0.0491],[68914.0,0.10848058]]]
["bitfinex","BTCUSD",1717459502915,[[68908.0,0.15257196],[68898.0,0.02178413],[68896.0,0.0789],[68895.0,0.1615],[68894.0,0.04349127]],[[68909.0,1.11478061],[68910.0,0.08215004],[68912.0,0.08678446],[68913.0,0.0491],[68914.0,0.10848058]]]
["bitfinex","BTCUSD",1717459503370,[[68908.0,0.15257196],[68896.0,0.02178413],[68893.0,0.09259127],[68892.0,0.00086],[68891.0,0.0652369]],[[68909.0,1.11478061],[68910.0,0.15294615],[68912.0,0.10848058],[68913.0,0.1],[68919.0,0.1301767]]]
["bitfinex","BTCUSD",1717459503582,[[68908.0,0.15257196],[68896.0,0.02178413],[68895.0,0.0756],[68894.0,0.1562],[68893.0,0.0491]],[[68909.0,1.33406572],[68910.0,0.15294615],[68912.0,0.10848058],[68914.0,0.1],[68918.0,0.1301767]]]
["bitfinex","BTCUSD",1717459503798,[[68908.0,0.15257196],[68895.0,0.0756],[68894.0,0.17798413],[68893.0,0.0491],[68892.0,0.00086]],[[68909.0,1.42085018],[68910.0,0.06616169],[68911.0,0.10848058],[68914.0,0.1],[68917.0,0.1301767]]]
["bitfinex","BTCUSD",1717459504000,[[68908.0,0.15257196],[68895.0,0.0756],[68894.0,0.17798413],[68893.0,0.0491],[68892.0,0.00086]],[[68909.0,1.42085018],[68910.0,0.06616169],[68911.0,0.10848058],[68916.0,0.12606215],[68917.0,0.1301767]]]
["bitfinex","BTCUSD",1717459504412,[[68908.0,0.15258035],[68895.0,0.0756],[68894.0,0.17798413],[68893.0,0.26606783],[68892.0,0.00086]],[[68909.0,1.42085018],[68910.0,0.06616169],[68911.0,0.10848058],[68915.0,0.1],[68916.0,0.02606215]]]
["bitfinex","BTCUSD",1717459504636,[[68908.0,0.15258035],[68895.0,0.0756],[68894.0,0.17798413],[68893.0,0.26606783],[68892.0,0.00086]],[[68909.0,1.33406572],[68910.0,0.15294615],[68912.0,0.10848058],[68915.0,0.1],[68916.0,0.02606215]]]
["bitfinex","BTCUSD",1717459504840,[[68908.0,0.15258035],[68895.0,0.0756],[68894.0,0.17798413],[68893.0,0.26606783],[68892.0,0.00086]],[[68909.0,1.33406572],[68910.0,0.15294615],[68912.0,0.10848058],[68916.0,0.12606215],[68924.0,0.290176]]]
["bitfinex","BTCUSD",1717459505053,[[68908.0,0.15258035],[68895.0,0.0756],[68894.0,0.17798413],[68893.0,0.26606783],[68892.0,0.00086]],[[68909.0,1.33406572],[68910.0,0.15294615],[68912.0,0.10848058],[68915.0,0.1],[68916.0,0.02606215]]]
["bitfinex","BTCUSD",1717459505259,[[68908.0,0.15258035],[68895.0,0.0756],[68894.0,0.17798413],[68893.0,0.0491],[68892.0,0.21782783]],[[68909.0,1.33406572],[68910.0,0.15294615],[68912.0,0.10848058],[68916.0,0.02606215],[68919.0,0.1]]]
["bitfinex","BTCUSD",1717459505457,[[68908.0,0.15258035],[68895.0,0.0756],[68894.0,0.17798413],[68893.0,0.26606783],[68892.0,0.04435127]],[[68909.0,1.33406572],[68910.0,0.15294615],[68912.0,0.10848058],[68916.0,0.02606215],[68918.0,0.2301767]]]
["bitfinex","BTCUSD",1717459505734,[[68908.0,0.15258035],[68895.0,0.0756],[68894.0,0.17798413],[68893.0,0.26606783],[68892.0,0.04435127]],[[68909.0,1.21478061],[68910.0,0.15294615],[68912.0,0.10848058],[68916.0,0.02606215],[68917.0,0.1]]]
["bitfinex","BTCUSD",1717459505937,[[68908.0,0.15258035],[68896.0,0.0491],[68895.0,0.09738413],[68894.0,0.1562],[68893.0,0.21696783]],[[68909.0,1.21478061],[68910.0,0.10384615],[68912.0,0.10848058],[68913.0,0.0491],[68916.0,0.12606215]]]
["bitfinex","BTCUSD",1717459506143,[[68908.0,0.15258035],[68896.0,0.0491],[68895.0,0.0756],[68894.0,0.17798413],[68893.0,0.21696783]],[[68909.0,1.21478061],[68910.0,0.10384615],[68912.0,0.10848058],[68913.0,0.0491],[68916.0,0.02606215]]]
["bitfinex","BTCUSD",1717459506282,[[68908.0,0.15258035],[68896.0,0.0491],[68895.0,0.09738413],[68894.0,0.1562],[68893.0,0.21696783]],[[68909.0,1.21478061],[68910.0,0.10384615],[68912.0,0.10848058],[68913.0,0.0491],[68916.0,0.02606215]]]
["bitfinex","BTCUSD",1717459506483,[[68908.0,0.15258035],[68896.0,0.0491],[68895.0,0.09738413],[68894.0,0.1562],[68893.0,0.21696783]],[[68909.0,1.2799438],[68910.0,0.01706169],[68911.0,0.08678446],[68912.0,0.10848058],[68913.0,0.0491]]]
["bitfinex","BTCUSD",1717459506916,[[68908.0,0.15258035],[68896.0,0.0491],[68895.0,0.09738413],[68894.0,0.1562],[68893.0,0.21696783]],[[68909.0,1.2799438],[68910.0,0.10384615],[68912.0,0.10848058],[68913.0,0.0491],[68915.0,0.1]]]
["bitfinex","BTCUSD",1717459507081,[[68908.0,0.15258035],[68896.0,0.0491],[68895.0,0.0756],[68894.0,0.17798413],[68893.0,0.21696783]],[[68909.0,1.21478061],[68910.0,0.10384615],[68912.0,0.10848058],[68913.0,0.0491],[68915.0,0.1]]]
["bitfinex","BTCUSD",1717459507283,[[68908.0,0.15258035],[68896.0,0.0491],[68895.0,0.0756],[68894.0,0.17798413],[68891.0,0.21696783]],[[68909.0,1.21478061],[68910.0,0.10384615],[68911.0,0.290232],[68912.0,0.10848058],[68913.0,0.0491]]]
["bitfinex","BTCUSD",1717459507490,[[68908.0,0.15258035],[68900.0,0.0753],[68896.0,0.0491],[68894.0,0.17798413],[68892.0,0.2613191]],[[68909.0,1.21478061],[68910.0,0.10384615],[68911.0,0.290232],[68912.0,0.10848058],[68913.0,0.0491]]]
["bitfinex","BTCUSD",1717459507710,[[68908.0,0.15258035],[68900.0,0.0753],[68896.0,0.0491],[68894.0,0.17798413],[68892.0,0.04435127]],[[68909.0,1.21478061],[68910.0,0.10384615],[68911.0,0.290232],[68912.0,0.10848058],[68913.0,0.0491]]]
["bitfinex","BTCUSD",1717459508115,[[68908.0,0.15257902],[68900.0,0.0753],[68896.0,0.0491],[68894.0,0.17798516],[68892.0,0.2177257]],[[68909.0,1.33356042],[68910.0,0.10394459],[68911.0,0.290232],[68912.0,0.10860362],[68913.0,0.0491]]]
["bitfinex","BTCUSD",1717459508320,[[68908.0,0.002],[68900.0,0.0753],[68896.0,0.0491],[68894.0,0.17798516],[68892.0,0.2177257]],[[68909.0,1.33356042],[68910.0,0.10394459],[68911.0,0.290232],[68912.0,0.10860362],[68913.0,0.0491]]]
["bitfinex","BTCUSD",1717459508725,[[68908.0,0.15257918],[68900.0,0.0753],[68896.0,0.0491],[68894.0,0.17798516],[68892.0,0.2177257]],[[68909.0,1.21478061],[68910.0,0.10394459],[68911.0,0.290232],[68912.0,0.10860362],[68917.0,0.1]]]
["bitfinex","BTCUSD",1717459508984,[[68908.0,0.15257918],[68900.0,0.0753],[68896.0,0.0491],[68894.0,0.17798516],[68892.0,0.2177257]],[[68909.0,1.21478061],[68910.0,0.10394459],[68911.0,0.290232],[68912.0,0.10860362],[68914.0,0.0491]]]
["bitfinex","BTCUSD",1717459510146,[[68908.0,0.002],[68900.0,0.0753],[68896.0,0.0491],[68894.0,0.17798516],[68892.0,0.2177257]],[[68909.0,1.21478061],[68910.0,0.10394459],[68911.0,0.290232],[68912.0,0.10860362],[68914.0,0.0491]]]
["bitfinex","BTCUSD",1717459510544,[[68908.0,0.002],[68900.0,0.0753],[68896.0,0.0491],[68894.0,0.17798522],[68893.0,0.07222824]],[[68909.0,1.21478061],[68910.0,0.10394124],[68911.0,0.290232],[68912.0,0.10859943],[68914.0,0.0491]]]
["bitfinex","BTCUSD",1717459510947,[[68908.0,0.15257881],[68900.0,0.0753],[68896.0,0.0491],[68894.0,0.17798522],[68893.0,0.07222824]],[[68909.0,1.27994029],[68910.0,0.10394124],[68911.0,0.290232],[68912.0,0.10859943],[68914.0,0.0491]]]
["bitfinex","BTCUSD",1717459511148,[[68908.0,0.15257881],[68900.0,0.0753],[68896.0,0.0491],[68894.0,0.17798522],[68893.0,0.07222824]],[[68909.0,1.27994029],[68910.0,0.01706169],[68911.0,0.37711155],[68912.0,0.10859943],[68914.0,0.0491]]]
["bitfinex","BTCUSD",1717459511478,[[68908.0,0.002],[68900.0,0.0753],[68896.0,0.0491],[68894.0,0.1562],[68893.0,0.09401346]],[[68909.0,1.33338916],[68910.0,0.10394124],[68911.0,0.290232],[68912.0,0.10859943],[68914.0,0.0491]]]
["bitfinex","BTCUSD",1717459511674,[[68908.0,0.002],[68900.0,0.0753],[68896.0,0.0491],[68894.0,0.1562],[68893.0,0.09401346]],[[68909.0,1.21478061],[68910.0,0.10394124],[68911.0,0.290232],[68912.0,0.10859943],[68914.0,0.0491]]]
["bitfinex","BTCUSD",1717459511876,[[68908.0,0.15257866],[68900.0,0.0753],[68896.0,0.0491],[68894.0,0.17798522],[68893.0,0.07222824]],[[68909.0,1.27993986],[68910.0,0.01706169],[68911.0,0.37711155],[68912.0,0.10859943],[68914.0,0.0491]]]
["bitfinex","BTCUSD",1717459512060,[[68908.0,0.15257866],[68900.0,0.0753],[68899.0,0.1597],[68896.0,0.0491],[68894.0,0.02178522]],[[68909.0,1.27993986],[68910.0,0.01706169],[68911.0,0.37711155],[68913.0,0.10859943],[68914.0,0.0491]]]
["bitfinex","BTCUSD",1717459512459,[[68908.0,0.15257866],[68900.0,0.0753],[68899.0,0.1597],[68896.0,0.0491],[68895.0,0.02178522]],[[68909.0,1.27993986],[68910.0,0.01706169],[68911.0,0.37711155],[68913.0,0.10859943],[68914.0,0.0491]]]
["bitfinex","BTCUSD",1717459512660,[[68908.0,0.15257866],[68900.0,0.0753],[68899.0,0.1597],[68897.0,0.0491],[68895.0,0.02178522]],[[68909.0,1.27993986],[68910.0,0.01706169],[68911.0,0.37711155],[68913.0,0.10859943],[68914.0,0.0491]]]
["bitfinex","BTCUSD",1717459512973,[[68908.0,0.15257866],[68900.0,0.0753],[68899.0,0.1597],[68897.0,0.0491],[68894.0,0.02178522]],[[68909.0,1.27993986],[68910.0,0.01706169],[68911.0,0.37711155],[68913.0,0.10859943],[68914.0,0.0491]]]
["bitfinex","BTCUSD",1717459513398,[[68908.0,0.15257866],[68900.0,0.0753],[68899.0,0.1597],[68897.0,0.0491],[68895.0,0.02178522]],[[68909.0,1.27993986],[68910.0,0.01706169],[68911.0,0.37711155],[68913.0,0.10859943],[68914.0,0.0491]]]
["bitfinex","BTCUSD",1717459513581,[[68908.0,0.15257866],[68900.0,0.0753],[68899.0,0.1597],[68897.0,0.0491],[68895.0,0.02178522]],[[68909.0,1.27993986],[68910.0,0.01706169],[68911.0,0.37711155],[68913.0,0.10859943],[69010.0,50.91248146]]]
["bitfinex","BTCUSD",1717459513787,[[68908.0,0.15257866],[68900.0,0.0753],[68899.0,0.1597],[68897.0,0.0491],[68895.0,0.02178522]],[[68909.0,1.27993986],[68910.0,0.01706169],[68911.0,0.37711155],[68913.0,0.10859943],[68914.0,0.0491]]]
["bitfinex","BTCUSD",1717459513987,[[68908.0,0.15257866],[68900.0,0.0753],[68899.0,0.1597],[68897.0,0.0491],[68894.0,0.02178522]],[[68909.0,1.27993986],[68910.0,0.01706169],[68911.0,0.37711155],[68913.0,0.10859943],[68914.0,0.0491]]]
["bitfinex","BTCUSD",1717459515242,[[68908.0,0.15257866],[68900.0,0.0753],[68899.0,0.1597],[68897.0,0.0491],[68895.0,0.02178522]],[[68909.0,1.21478061],[68910.0,0.08222094],[68911.0,0.37711155],[68913.0,0.10859943],[68914.0,0.0491]]]
["bitfinex","BTCUSD",1717459515646,[[68908.0,0.15257866],[68900.0,0.0753],[68899.0,0.1597],[68897.0,0.0491],[68894.0,0.02178522]],[[68909.0,1.21478061],[68910.0,0.08222094],[68911.0,0.37711155],[68913.0,0.10859943],[68914.0,0.0491]]]
["bitfinex","BTCUSD",1717459515647,[[68908.0,0.15257866],[68900.0,0.0753],[68899.0,0.1597],[68897.0,0.0491],[68894.0,0.02178522]],[[68909.0,1.27993986],[68910.0,0.01706169],[68911.0,0.37711155],[68913.0,0.10859943],[68914.0,0.0491]]]
["bitfinex","BTCUSD",1717459516088,[[68908.0,0.15257803],[68900.0,0.0753],[68899.0,0.1597],[68897.0,0.0491],[68894.0,0.02178501]],[[68909.0,1.21478061],[68910.0,0.08221765],[68911.0,0.37710661],[68913.0,0.10859943],[68914.0,0.0491]]]
["bitfinex","BTCUSD",1717459516089,[[68908.0,0.15257803],[68900.0,0.0753],[68899.0,0.1597],[68897.0,0.0491],[68894.0,0.02178501]],[[68909.0,1.21478061],[68910.0,0.08221765],[68911.0,0.37710661],[68913.0,0.10859327],[68914.0,0.0491]]]
["bitfinex","BTCUSD",1717459516204,[[68908.0,0.15257803],[68900.0,0.0753],[68899.0,0.1597],[68897.0,0.0491],[68894.0,0.02178501]],[[68909.0,1.27993657],[68910.0,0.01706169],[68911.0,0.37710661],[68913.0,0.10859327],[68914.0,0.0491]]]
["bitfinex","BTCUSD",1717459516444,[[68908.0,0.15257803],[68900.0,0.0753],[68899.0,0.1597],[68897.0,0.0491],[68895.0,0.02178501]],[[68909.0,1.27993657],[68910.0,0.01706169],[68911.0,0.37710661],[68913.0,0.10859327],[68914.0,0.0491]]]
["bitfinex","BTCUSD",1717459516642,[[68908.0,0.15257803],[68900.0,0.0753],[68899.0,0.1597],[68897.0,0.0491],[68895.0,0.02178501]],[[68909.0,1.21478061],[68910.0,0.08221765],[68911.0,0.37710661],[68913.0,0.10859327],[68914.0,0.0491]]]
["bitfinex","BTCUSD",1717459516869,[[68908.0,0.15257803],[68900.0,0.0753],[68899.0,0.1597],[68897.0,0.0491]],[[68909.0,1.21478061],[68910.0,0.08221765],[68911.0,0.37710661],[68913.0,0.10859327],[68914.0,0.0491]]]
["bitfinex","BTCUSD",1717459516870,[[68908.0,0.15257803],[68900.0,0.0753],[68899.0,0.1597],[68897.0,0.0491],[68894.0,0.02178501]],[[68909.0,1.27993696],[68910.0,0.01706169],[68911.0,0.290232],[68913.0,0.10859393],[68914.0,0.0491]]]
["bitfinex","BTCUSD",1717459517083,[[68908.0,0.15257803],[68900.0,0.0753],[68899.0,0.1597],[68897.0,0.0491],[68895.0,0.02178501]],[[68909.0,1.27993696],[68910.0,0.01706169],[68911.0,0.37710714],[68913.0,0.10859393],[68914.0,0.0491]]]
["bitfinex","BTCUSD",1717459517695,[[68908.0,0.15257803],[68900.0,0.0753],[68899.0,0.1597],[68897.0,0.0491],[68894.0,0.02178501]],[[68909.0,1.27993696],[68910.0,0.01706169],[68911.0,0.37710714],[68913.0,0.10859393],[68914.0,0.0491]]]
["bitfinex","BTCUSD",1717459517942,[[68908.0,0.15257803],[68900.0,0.0753],[68899.0,0.1597],[68897.0,0.0491],[68895.0,0.02178501]],[[68909.0,1.27993696],[68910.0,0.01706169],[68911.0,0.37710714],[68913.0,0.10859393],[68914.0,0.0491]]]
["bitfinex","BTCUSD",1717459518159,[[68908.0,0.15257803],[68900.0,0.0753],[68899.0,0.1597],[68897.0,0.0491],[68895.0,0.02178501]],[[68909.0,1.21478061],[68910.0,0.08221804],[68911.0,0.290232],[68912.0,0.08687514],[68914.0,0.15769393]]]
["bitfinex","BTCUSD",1717459518611,[[68908.0,0.15257803],[68900.0,0.0753],[68899.0,0.1597],[68897.0,0.0491],[68895.0,0.02178501]],[[68909.0,1.27993696],[68910.0,0.01706169],[68911.0,0.37710714],[68913.0,0.10859393],[68914.0,0.0491]]]
["bitfinex","BTCUSD",1717459518858,[[68908.0,0.15257803],[68900.0,0.0753],[68899.0,0.1597],[68897.0,0.0491],[68894.0,0.02178501]],[[68909.0,1.27993696],[68910.0,0.01706169],[68911.0,0.37710714],[68913.0,0.10859393],[68914.0,0.0491]]]
["bitfinex","BTCUSD",1717459519069,[[68908.0,0.15257803],[68900.0,0.0753],[68899.0,0.1597],[68897.0,0.0491],[68895.0,0.02178501]],[[68909.0,1.21478061],[68910.0,0.08221804],[68911.0,0.37710714],[68913.0,0.10859393],[68914.0,0.0491]]]
["bitfinex","BTCUSD",1717459519276,[[68908.0,0.15257803],[68900.0,0.0753],[68899.0,0.1597],[68895.0,0.02178501],[68878.0,0.47856]],[[68909.0,1.21478061],[68910.0,0.08221804],[68911.0,0.37710714],[68913.0,0.10859393],[68914.0,0.0491]]]
["bitfinex","BTCUSD",1717459519494,[[68908.0,0.15257803],[68900.0,0.0753],[68899.0,0.1597],[68896.0,0.0491],[68894.0,0.02178501]],[[68909.0,1.21478061],[68910.0,0.08221804],[68911.0,0.37710714],[68913.0,0.10859393],[68914.0,0.0491]]]
["bitfinex","BTCUSD",1717459519495,[[68908.0,0.15257803],[68900.0,0.0753],[68899.0,0.1597],[68896.0,0.0491],[68894.0,0.02178501]],[[68909.0,1.27993696],[68910.0,0.01706169],[68911.0,0.37710714],[68913.0,0.10859393],[68914.0,0.0491]]]
["bitfinex","BTCUSD",1717459519900,[[68908.0,0.15257803],[68900.0,0.0753],[68899.0,0.1597],[68896.0,0.0491],[68895.0,0.02178501]],[[68909.0,1.27993696],[68910.0,0.01706169],[68911.0,0.37710714],[68913.0,0.10859393],[68914.0,0.0491]]]
["bitfinex","BTCUSD",1717459520297,[[68908.0,0.15257803],[68900.0,0.0753],[68899.0,0.1597],[68896.0,0.0491],[68894.0,0.02178501]],[[68909.0,1.27993696],[68910.0,0.01706169],[68911.0,0.37710714],[68913.0,0.10859393],[68914.0,0.0491]]]
["bitfinex","BTCUSD",1717459520953,[[68908.0,0.15257803],[68900.0,0.0753],[68899.0,0.1597],[68896.0,0.0491]],[[68909.0,1.27993696],[68910.0,0.01706169],[68911.0,0.37710714],[68913.0,0.10859393],[68914.0,0.0491]]]
["bitfinex","BTCUSD",1717459520954,[[68908.0,0.15257738],[68900.0,0.0753],[68899.0,0.1597],[68896.0,0.0491],[68895.0,0.02178492]],[[68909.0,1.27993581],[68910.0,0.01706169],[68911.0,0.3771056],[68913.0,0.108592],[68914.0,0.0491]]]
["bitfinex","BTCUSD",1717459521641,[[68908.0,0.15257738],[68900.0,0.0753],[68899.0,0.1597],[68896.0,0.0491],[68894.0,0.02178492]],[[68909.0,1.27993581],[68910.0,0.01706169],[68911.0,0.3771056],[68913.0,0.108592],[68914.0,0.0491]]]
["bitfinex","BTCUSD",1717459521871,[[68908.0,0.15257738],[68900.0,0.0753],[68899.0,0.1597],[68896.0,0.0491],[68895.0,0.02178492]],[[68909.0,1.27993581],[68910.0,0.01706169],[68911.0,0.3771056],[68913.0,0.108592],[68916.0,0.02606215]]]
["bitfinex","BTCUSD",1717459522108,[[68908.0,0.15257738],[68905.0,0.0792],[68899.0,0.1597],[68894.0,0.02178492],[68892.0,0.04440298]],[[68909.0,1.21478061],[68910.0,0.08221689],[68911.0,0.290232],[68912.0,0.0868736],[68913.0,0.108592]]]
["bitfinex","BTCUSD",1717459522330,[[68908.0,0.15257738],[68899.0,0.1597],[68892.0,0.04440298]],[[68909.0,1.21478061],[68910.0,0.08221689],[68911.0,0.290232],[68912.0,0.0868736],[68913.0,0.108592]]]
["bitfinex","BTCUSD",1717459522331,[[68908.0,0.15257738],[68899.0,0.1597],[68895.0,0.02178492],[68892.0,0.04440298],[68880.0,0.53062896]],[[68909.0,1.21478061],[68910.0,0.08221689],[68911.0,0.290232],[68912.0,0.0868736],[68913.0,0.108592]]]
["bitfinex","BTCUSD",1717459522561,[[68908.0,0.15257466],[68903.0,0.0832],[68899.0,0.1597],[68898.0,0.0491],[68895.0,0.02178452]],[[68909.0,1.21478061],[68910.0,0.08221689],[68911.0,0.290232],[68912.0,0.0868736],[68914.0,0.108592]]]
["bitfinex","BTCUSD",1717459523515,[[68908.0,0.15257466],[68903.0,0.0832],[68899.0,0.1597],[68895.0,0.02178452],[68878.0,0.47856]],[[68909.0,1.21478061],[68910.0,0.08221689],[68911.0,0.290232],[68912.0,0.0868736],[68914.0,0.108592]]]
["bitfinex","BTCUSD",1717459523745,[[68908.0,0.15257466],[68903.0,0.0832],[68899.0,0.1597],[68897.0,0.0491],[68895.0,0.02178452]],[[68909.0,1.21478061],[68910.0,0.08221689],[68911.0,0.290232],[68912.0,0.0868736],[68914.0,0.108592]]]
["bitfinex","BTCUSD",1717459524730,[[68908.0,0.15257466],[68903.0,0.0832],[68899.0,0.1597],[68897.0,0.0491],[68896.0,0.02178452]],[[68909.0,1.21478061],[68910.0,0.08221689],[68911.0,0.290232],[68912.0,0.0868736],[68914.0,0.108592]]]
["bitfinex","BTCUSD",1717459524931,[[68908.0,0.15257466],[68903.0,0.0832],[68899.0,0.1597],[68897.0,0.0491],[68895.0,0.02178452]],[[68909.0,1.21478061],[68910.0,0.08221689],[68911.0,0.290232],[68912.0,0.0868736],[68914.0,0.108592]]]
["bitfinex","BTCUSD",1717459525139,[[68908.0,0.15257466],[68903.0,0.0832],[68899.0,0.1597],[68895.0,0.02178452],[68876.0,0.21592453]],[[68909.0,1.21478061],[68910.0,0.08221689],[68911.0,0.290232],[68912.0,0.0868736],[68914.0,0.108592]]]
["bitfinex","BTCUSD",1717459525359,[[68908.0,0.15257466],[68903.0,0.0832],[68899.0,0.1597],[68897.0,0.0491],[68896.0,0.02178452]],[[68909.0,1.21478061],[68910.0,0.08221689],[68911.0,0.290232],[68912.0,0.0868736],[68914.0,0.108592]]]
["bitfinex","BTCUSD",1717459525574,[[68908.0,0.15257466],[68898.0,0.0754],[68895.0,0.02178452],[68893.0,0.21804811],[68886.0,0.10885747]],[[68909.0,1.27993581],[68910.0,0.01706169],[68911.0,0.4771056],[68913.0,0.108592],[68922.0,0.07222824]]]
["bitfinex","BTCUSD",1717459525786,[[68908.0,0.15257466],[68897.0,0.0754],[68896.0,0.1621],[68895.0,0.02178452],[68893.0,0.21804811]],[[68909.0,1.57017814],[68910.0,0.01706169],[68911.0,0.3771056],[68912.0,0.0491],[68913.0,0.208592]]]
["bitfinex","BTCUSD",1717459525999,[[68908.0,0.002],[68895.0,0.0754],[68894.0,0.02178452],[68893.0,0.1621],[68892.0,0.00086]],[[68909.0,1.38121611],[68910.0,0.12565369],[68911.0,0.290232],[68915.0,0.1],[68917.0,0.1303104]]]
["bitfinex","BTCUSD",1717459526211,[[68908.0,0.002],[68895.0,0.0754],[68893.0,0.1621],[68892.0,0.00086],[68891.0,0.07088452]],[[68909.0,1.38121611],[68910.0,0.12565369],[68911.0,0.290232],[68913.0,0.1],[68917.0,0.1303104]]]
["bitfinex","BTCUSD",1717459526421,[[68908.0,0.002],[68895.0,0.0754],[68893.0,0.1621],[68892.0,0.04996],[68891.0,0.02178452]],[[68909.0,1.38121611],[68910.0,0.12565369],[68911.0,0.290232]]]
["bitfinex","BTCUSD",1717459526422,[[68908.0,0.002],[68895.0,0.0754],[68893.0,0.1621],[68892.0,0.04996],[68891.0,0.02178452]],[[68909.0,1.78004511],[68910.0,0.01706169],[68911.0,0.1],[68916.0,0.15637255],[68922.0,0.31882744]]]
["bitfinex","BTCUSD",1717459526851,[[68908.0,0.001],[68895.0,0.0754],[68893.0,0.1621],[68892.0,0.04996],[68887.0,0.0653275]],[[68909.0,1.77204511],[68910.0,0.01706169],[68912.0,0.1],[68916.0,0.15637255],[68922.0,0.31882744]]]
["bitfinex","BTCUSD",1717459527056,[[68908.0,0.001],[68893.0,0.1621],[68892.0,0.04996],[68887.0,0.0653275],[68866.0,0.37649928]],[[68909.0,1.77204511],[68910.0,0.01706169],[68911.0,0.1],[68916.0,0.15637255],[68922.0,0.31882744]]]
["bitfinex","BTCUSD",1717459527258,[[68908.0,0.001],[68896.0,0.0822],[68893.0,0.1621],[68892.0,0.04996],[68887.0,0.04354298]],[[68909.0,1.77204511],[68910.0,0.01706169],[68911.0,0.1],[68916.0,0.15637255],[68922.0,0.31882744]]]
["bitfinex","BTCUSD",1717459527461,[[68896.0,0.0822],[68893.0,0.1621],[68892.0,0.04996],[68887.0,0.0653293],[68881.0,0.41074266]],[[68909.0,1.77204511],[68910.0,0.01706169],[68911.0,0.1],[68916.0,0.15637255],[68922.0,0.31882744]]]
["bitfinex","BTCUSD",1717459527462,[[68896.0,0.0822],[68893.0,0.1621],[68892.0,0.04996],[68887.0,0.0653293],[68881.0,0.41074266]],[[68897.0,0.145144],[68908.0,0.1545],[68909.0,1.38412711],[68910.0,0.01706169],[68911.0,0.1]]]
["bitfinex","BTCUSD",1717459527669,[[68896.0,0.45250018],[68893.0,0.1621],[68892.0,0.04996],[68886.0,0.0653293],[68885.0,0.07222824]],[[68897.0,0.145144],[68903.0,0.12532601],[68905.0,0.06513901],[68907.0,0.08685202],[68908.0,0.1545]]]
["bitfinex","BTCUSD",1717459527870,[[68896.0,0.45250018],[68893.0,0.1621],[68892.0,0.04996],[68886.0,0.0653293],[68885.0,0.07222824]],[[68897.0,0.27010492],[68903.0,0.12532601],[68905.0,0.06513901],[68907.0,0.08685202],[68908.0,0.1545]]]
["bitfinex","BTCUSD",1717459528499,[[68896.0,0.45250018],[68893.0,0.1621],[68892.0,0.04996],[68886.0,0.0653293],[68885.0,0.07222824]],[[68897.0,0.27010492],[68901.0,0.1654],[68903.0,0.12532601],[68905.0,0.06513901],[68907.0,0.08685202]]]
["bitfinex","BTCUSD",1717459528712,[[68896.0,0.45250018],[68893.0,0.1621],[68892.0,0.04996],[68886.0,0.06532281],[68885.0,0.07222824]],[[68897.0,0.27010492],[68901.0,0.1654],[68903.0,0.1253228],[68905.0,0.0651342],[68907.0,0.0868456]]]
["bitfinex","BTCUSD",1717459529096,[[68896.0,0.45250018],[68893.0,0.1621],[68892.0,0.04996],[68886.0,0.06532281],[68885.0,0.07222824]],[[68897.0,0.27410492],[68901.0,0.1654],[68903.0,0.1253228],[68905.0,0.0651342],[68907.0,0.0868456]]]
["bitfinex","BTCUSD",1717459529312,[[68896.0,0.45250018],[68893.0,0.1621],[68892.0,0.04996],[68886.0,0.06532281],[68885.0,0.07222824]],[[68897.0,0.27810492],[68901.0,0.1654],[68903.0,0.0819],[68904.0,0.0434228],[68905.0,0.0651342]]]
["bitfinex","BTCUSD",1717459529856,[[68896.0,0.22661893],[68893.0,0.1621],[68892.0,0.04996],[68886.0,0.04353649],[68885.0,0.07222824]],[[68897.0,0.27810492],[68901.0,0.1654],[68903.0,0.0819],[68909.0,0.73252],[68916.0,0.02606215]]]
["bitfinex","BTCUSD",1717459530057,[[68896.0,0.4525007],[68893.0,0.1621],[68892.0,0.04996],[68886.0,0.0653199],[68885.0,0.07222824]],[[68897.0,0.27810492],[68901.0,0.1654],[68903.0,0.0819],[68909.0,0.73252],[68916.0,0.02606215]]]
["bitfinex","BTCUSD",1717459530058,[[68896.0,0.4525007],[68893.0,0.1621],[68892.0,0.04996],[68886.0,0.0653199],[68885.0,0.07222824]],[[68897.0,0.27810492],[68901.0,0.1654],[68903.0,0.12531949],[68905.0,0.06512924],[68907.0,0.08683899]]]
["bitfinex","BTCUSD",1717459530518,[[68896.0,0.4525007],[68893.0,0.1621],[68892.0,0.04996],[68886.0,0.0653199],[68885.0,0.07222824]],[[68897.0,0.27810492],[68903.0,0.12531949],[68904.0,0.1662],[68905.0,0.06512924],[68907.0,0.08683899]]]
["bitfinex","BTCUSD",1717459530770,[[68896.0,0.4525007],[68893.0,0.1621],[68892.0,0.04996],[68886.0,0.02178643],[68885.0,0.07222824]],[[68897.0,0.27810492],[68903.0,0.0819],[68904.0,0.1662],[68909.0,0.73252],[68913.0,0.1]]]
["bitfinex","BTCUSD",1717459531003,[[68896.0,0.4525007],[68893.0,0.1621],[68892.0,0.04996],[68885.0,0.13754799],[68883.0,0.08305746]],[[68897.0,0.27810492],[68903.0,0.0819],[68904.0,0.2096195],[68906.0,0.06512925],[68908.0,0.52020845]]]
["bitfinex","BTCUSD",1717459531675,[[68896.0,0.4525007],[68893.0,0.1621],[68892.0,0.00086],[68885.0,0.13754799],[68883.0,0.08305746]],[[68897.0,0.27810492],[68903.0,0.0819],[68904.0,0.2096195],[68906.0,0.06512925],[68908.0,0.52020845]]]
["bitfinex","BTCUSD",1717459532108,[[68896.0,0.4525007],[68893.0,0.1621],[68892.0,0.00086],[68891.0,0.0491],[68885.0,0.13754799]],[[68897.0,0.27810492],[68903.0,0.0819],[68904.0,0.2096195],[68906.0,0.06512925],[68908.0,0.52020845]]]
["bitfinex","BTCUSD",1717459532759,[[68896.0,0.4525007],[68893.0,0.1621],[68892.0,0.00086],[68891.0,0.0491],[68886.0,0.02178643]],[[68897.0,0.27810492],[68903.0,0.0819],[68904.0,0.2096195],[68906.0,0.06512925],[68908.0,0.52020845]]]
["bitfinex","BTCUSD",1717459532973,[[68896.0,0.4525007],[68893.0,0.1621],[68892.0,0.00086],[68886.0,0.02178643],[68871.0,0.0270345]],[[68897.0,0.27810492],[68903.0,0.0819],[68904.0,0.2096195],[68906.0,0.06512925],[68908.0,0.52020845]]]
["bitfinex","BTCUSD",1717459533204,[[68896.0,0.4525007],[68893.0,0.1621],[68892.0,0.04996],[68886.0,0.02178643],[68871.0,0.0270345]],[[68897.0,0.27810492],[68903.0,0.0819],[68904.0,0.2096195],[68906.0,0.06512925],[68908.0,0.52020845]]]
["bitfinex","BTCUSD",1717459534127,[[68896.0,0.4525007],[68893.0,0.1621],[68892.0,0.04996],[68886.0,0.02178643],[68871.0,0.02660084]],[[68897.0,0.27810492],[68903.0,0.0819],[68904.0,0.2096195],[68906.0,0.06512925],[68908.0,0.52020845]]]
["bitfinex","BTCUSD",1717459534377,[[68896.0,0.4525007],[68893.0,0.1621],[68892.0,0.04996],[68886.0,0.02178643],[68880.0,0.34675997]],[[68897.0,0.27810492],[68903.0,0.0819],[68904.0,0.2096195],[68906.0,0.06512925],[68908.0,0.62020845]]]
["bitfinex","BTCUSD",1717459534615,[[68896.0,0.37030104],[68893.0,0.1621],[68892.0,0.00086],[68885.0,0.13754804],[68880.0,0.145178]],[[68897.0,0.27810492],[68903.0,0.0819],[68904.0,0.0434195],[68905.0,0.0491],[68906.0,0.16512925]]]
["bitfinex","BTCUSD",1717459534853,[[68896.0,0.37030104],[68892.0,0.00086],[68885.0,0.13754804],[68880.0,0.145178]],[[68897.0,0.27810492],[68903.0,0.0819],[68904.0,0.0434195],[68905.0,0.0491],[68906.0,0.16512925]]]
["bitfinex","BTCUSD",1717459534854,[[68896.0,0.37030104],[68892.0,0.00086],[68888.0,0.0491],[68885.0,0.0653198],[68883.0,0.06529998]],[[68897.0,0.27810492],[68903.0,0.1819],[68904.0,0.0434195],[68905.0,0.0491],[68906.0,0.06512925]]]
["bitfinex","BTCUSD",1717459535097,[[68896.0,0.15058819],[68892.0,0.00086],[68890.0,0.0792],[68888.0,0.1605],[68884.0,0.02178648]],[[68897.0,0.90469292],[68898.0,0.0491],[68902.0,0.1434195],[68904.0,0.06512925],[68906.0,0.086839]]]
["bitfinex","BTCUSD",1717459535327,[[68892.0,0.00086],[68883.0,0.2397],[68881.0,0.07088648],[68879.0,0.04353332],[68878.0,0.00086]],[[68897.0,0.90469292],[68898.0,0.0491]]]
["bitfinex","BTCUSD",1717459535328,[[68892.0,0.00086],[68883.0,0.2397],[68881.0,0.07088648],[68879.0,0.04353332],[68878.0,0.00086]],[[68893.0,0.24971834],[68896.0,0.290294],[68897.0,0.87599049],[68898.0,0.0491],[68899.0,0.1434195]]]
["bitfinex","BTCUSD",1717459535558,[[68892.0,0.14527893],[68883.0,0.2397],[68878.0,0.00086],[68877.0,0.07222824],[68875.0,0.0653198]],[[68893.0,0.24971834],[68896.0,0.290294],[68897.0,0.87599049],[68898.0,0.0491],[68899.0,0.1434195]]]
["bitfinex","BTCUSD",1717459535559,[[68892.0,0.14527893],[68883.0,0.2397],[68878.0,0.00086],[68877.0,0.07222824],[68875.0,0.0653198]],[[68893.0,0.35027946],[68895.0,0.34460778],[68896.0,0.390294],[68897.0,0.71951725],[68898.0,0.0491]]]
["bitfinex","BTCUSD",1717459535771,[[68892.0,0.00086],[68883.0,0.2397],[68879.0,0.0491],[68878.0,0.00086],[68877.0,0.07222824]],[[68893.0,1.04179237],[68895.0,0.24669987],[68896.0,0.1],[68897.0,0.36341725],[68914.0,0.24654082]]]
["bitfinex","BTCUSD",1717459535988,[[68892.0,0.00086],[68883.0,0.2397],[68879.0,0.0491],[68878.0,0.00086],[68877.0,0.07222824]],[[68893.0,1.04179237],[68894.0,0.04339987],[68895.0,0.2033],[68896.0,0.06512925],[68897.0,0.294288]]]
["bitfinex","BTCUSD",1717459536223,[[68892.0,0.00086],[68883.0,0.2397],[68878.0,0.00086],[68877.0,0.07222824],[68873.0,0.1234238]],[[68893.0,1.04179237],[68895.0,0.24669987],[68897.0,0.45841725],[68899.0,0.086839],[68901.0,0.10854876]]]
["bitfinex","BTCUSD",1717459536440,[[68892.0,0.00086],[68883.0,0.2397],[68880.0,0.0491],[68878.0,0.00086],[68877.0,0.07222824]],[[68893.0,1.04179237],[68895.0,0.24669987],[68897.0,0.35841725],[68898.0,0.1],[68899.0,0.086839]]]
["bitfinex","BTCUSD",1717459536642,[[68892.0,0.00086],[68883.0,0.2397],[68878.0,0.00086],[68877.0,0.07222824],[68856.0,0.00043366]],[[68893.0,1.04179237],[68895.0,0.24669987],[68897.0,0.35541725],[68899.0,0.186839],[68922.0,0.07222824]]]
["bitfinex","BTCUSD",1717459536922,[[68892.0,0.00086],[68883.0,0.2397],[68880.0,0.0491],[68878.0,0.00086],[68877.0,0.07222824]],[[68893.0,1.04179237],[68895.0,0.24669987],[68897.0,0.3729675],[68899.0,0.186839],[68922.0,0.07222824]]]
["bitfinex","BTCUSD",1717459537157,[[68892.0,0.01486],[68883.0,0.2397],[68878.0,0.00086],[68877.0,0.07222824],[68868.0,0.297903]],[[68893.0,1.04379237],[68895.0,0.24669987],[68897.0,0.3729675],[68898.0,0.1],[68899.0,0.086839]]]
["bitfinex","BTCUSD",1717459537382,[[68892.0,0.01486],[68883.0,0.2397],[68878.0,0.00086],[68877.0,0.07222824],[68868.0,0.297903]],[[68893.0,1.04379237],[68895.0,0.24669987],[68897.0,0.3729675],[68898.0,0.1]]]
["bitfinex","BTCUSD",1717459537383,[[68892.0,0.01486],[68883.0,0.2397],[68879.0,0.0491],[68878.0,0.00086],[68877.0,0.07222824]],[[68893.0,1.04379237],[68895.0,0.2033],[68896.0,0.14339987],[68897.0,0.30783825],[68898.0,0.06512925]]]
["bitfinex","BTCUSD",1717459537605,[[68892.0,0.01486],[68883.0,0.2397],[68879.0,0.0491],[68878.0,0.00086],[68877.0,0.07222824]],[[68893.0,1.04379237],[68895.0,0.2033],[68896.0,0.04339987],[68897.0,0.30783825],[68898.0,0.16512925]]]
["bitfinex","BTCUSD",1717459537814,[[68883.0,0.20456],[68879.0,0.0491],[68878.0,0.00086],[68877.0,0.07222824],[68842.0,0.38439412]],[[68884.0,0.24973734],[68893.0,0.79407403],[68895.0,0.2033],[68896.0,0.04339987],[68897.0,0.30783825]]]
["bitfinex","BTCUSD",1717459538043,[[68883.0,0.49959169],[68878.0,0.00086],[68872.0,0.65759048],[68871.0,0.06083953],[68870.0,0.07222824]],[[68884.0,0.24973734],[68893.0,0.49286612],[68895.0,0.24669987],[68896.0,0.1],[68897.0,0.3729675]]]
["bitfinex","BTCUSD",1717459538264,[[68883.0,0.49959169],[68880.0,0.0491],[68878.0,0.00086],[68873.0,0.1],[68872.0,0.4777]],[[68884.0,0.27006988],[68893.0,0.472505],[68895.0,0.2033],[68896.0,0.04339987],[68897.0,0.30783825]]]
["bitfinex","BTCUSD",1717459538486,[[68883.0,0.49959169],[68880.0,0.0491],[68878.0,0.00086],[68873.0,0.1],[68872.0,0.4777]],[[68884.0,0.24973734],[68893.0,0.472505],[68895.0,0.2033],[68896.0,0.04339987],[68897.0,0.30783825]]]
["bitfinex","BTCUSD",1717459538733,[[68883.0,0.49959169],[68880.0,0.0491],[68878.0,0.00086],[68873.0,0.1],[68872.0,0.4777]],[[68884.0,0.27006988],[68893.0,0.472505],[68895.0,0.2033],[68896.0,0.04339987],[68897.0,0.30783825]]]
["bitfinex","BTCUSD",1717459538960,[[68883.0,0.49959169],[68880.0,0.0491],[68878.0,0.00086],[68873.0,0.1],[68872.0,0.4777]],[[68884.0,0.27006988],[68893.0,0.470505],[68895.0,0.1542],[68896.0,0.04339987],[68897.0,0.30783825]]]
["bitfinex","BTCUSD",1717459539203,[[68883.0,0.49959169],[68880.0,0.0491],[68878.0,0.00086],[68873.0,0.1],[68872.0,0.4777]],[[68884.0,0.29106988],[68893.0,0.470505],[68896.0,0.0491],[68897.0,0.35123812],[68899.0,0.16512925]]]
["bitfinex","BTCUSD",1717459539557,[[68883.0,0.49959169],[68880.0,0.0491],[68878.0,0.00086],[68873.0,0.1],[68872.0,0.4777]],[[68884.0,0.29106988],[68890.0,0.1623],[68893.0,0.470505],[68896.0,0.0491],[68897.0,0.35123812]]]
["bitfinex","BTCUSD",1717459539781,[[68883.0,0.49959169],[68880.0,0.0491],[68878.0,0.00086],[68873.0,0.1],[68863.0,0.4777]],[[68884.0,0.29106988],[68890.0,0.1623],[68893.0,0.470505],[68896.0,0.0491],[68897.0,0.35123812]]]
["bitfinex","BTCUSD",1717459540209,[[68883.0,0.49959169],[68880.0,0.0491],[68878.0,0.00086],[68872.0,0.1],[68863.0,0.4777]],[[68884.0,0.29106988],[68890.0,0.1623],[68893.0,0.470505],[68896.0,0.0491],[68897.0,0.35123812]]]
["bitfinex","BTCUSD",1717459540432,[[68883.0,0.49959169],[68880.0,0.0491],[68878.0,0.00086],[68872.0,0.1],[68871.0,0.07541021]],[[68884.0,0.29106988],[68890.0,0.1623],[68893.0,0.470505],[68896.0,0.0491],[68897.0,0.35123812]]]
["bitfinex","BTCUSD",1717459540844,[[68883.0,0.14441893],[68878.0,0.00086],[68871.0,0.17541021],[68870.0,0.07222824],[68869.0,0.04347474]],[[68884.0,0.29106988],[68893.0,0.470505],[68896.0,0.1491],[68897.0,0.35119616],[68899.0,0.06503687]]]
["bitfinex","BTCUSD",1717459541099,[[68883.0,0.37783162],[68882.0,0.1577],[68878.0,0.04996],[68871.0,0.07541021],[68870.0,0.19401827]],[[68884.0,0.29106988],[68893.0,0.470505],[68896.0,0.1491],[68897.0,0.35119616],[68899.0,0.06503687]]]
["bitfinex","BTCUSD",1717459541100,[[68883.0,0.37783162],[68882.0,0.1577],[68878.0,0.04996],[68871.0,0.07541021],[68870.0,0.19401827]],[[68884.0,0.29106988],[68889.0,0.1591],[68893.0,0.470505],[68896.0,0.1491],[68897.0,0.35119616]]]
["bitfinex","BTCUSD",1717459541330,[[68883.0,0.37783162],[68882.0,0.1577],[68878.0,0.04996],[68871.0,0.01730621],[68870.0,0.09401827]],[[68884.0,0.29106988],[68889.0,0.1591],[68893.0,0.470505],[68896.0,0.1491],[68897.0,0.30783825]]]
["bitfinex","BTCUSD",1717459541552,[[68883.0,0.37783162],[68882.0,0.1577],[68878.0,0.04996],[68871.0,0.01730621],[68870.0,0.09401827]],[[68884.0,0.29106988],[68889.0,0.1591],[68893.0,0.390305],[68896.0,0.1491],[68897.0,0.35119616]]]
["bitfinex","BTCUSD",1717459541782,[[68883.0,0.37783162],[68882.0,0.1577],[68878.0,0.04996],[68871.0,0.01730621],[68870.0,0.15212327]],[[68884.0,0.29106988],[68888.0,0.0752],[68889.0,0.1591],[68893.0,0.390305],[68896.0,0.1491]]]
["bitfinex","BTCUSD",1717459542262,[[68883.0,0.37783258],[68882.0,0.1577],[68878.0,0.00086],[68871.0,0.01730621],[68870.0,0.13033324]],[[68884.0,0.29106988],[68888.0,0.0752],[68889.0,0.1591],[68893.0,0.390305],[68894.0,0.1]]]
["bitfinex","BTCUSD",1717459542471,[[68883.0,0.14441893],[68880.0,0.0769],[68879.0,0.1649],[68878.0,0.00086],[68870.0,0.13033324]],[[68884.0,0.39106988],[68888.0,0.0752],[68889.0,0.1591],[68893.0,0.539405],[68897.0,0.35119616]]]
["bitfinex","BTCUSD",1717459542703,[[68883.0,0.14441893],[68880.0,0.0769],[68879.0,0.1649],[68878.0,0.00086],[68876.0,0.0491]],[[68884.0,0.39106988],[68888.0,0.0752],[68889.0,0.1591],[68893.0,0.439405],[68897.0,0.35119616]]]
["bitfinex","BTCUSD",1717459542905,[[68883.0,0.14441893],[68880.0,0.0769],[68879.0,0.1649],[68878.0,0.00086],[68868.0,0.1]],[[68884.0,0.39106988],[68888.0,0.0752],[68889.0,0.1591],[68891.0,0.1],[68893.0,0.339405]]]
["bitfinex","BTCUSD",1717459543117,[[68883.0,0.14441893],[68880.0,0.0769],[68879.0,0.1649],[68878.0,0.00086],[68876.0,0.0491]],[[68884.0,0.39106988],[68888.0,0.0752],[68889.0,0.1591],[68891.0,0.1],[68893.0,0.339405]]]
["bitfinex","BTCUSD",1717459543357,[[68883.0,0.14441893],[68880.0,0.0769],[68879.0,0.1649],[68878.0,0.00086],[68876.0,0.0491]],[[68884.0,0.39106988],[68888.0,0.0752],[68889.0,0.1591],[68893.0,0.439405],[68899.0,0.08671583]]]
["bitfinex","BTCUSD",1717459543567,[[68883.0,0.14441893],[68880.0,0.0769],[68879.0,0.1649],[68878.0,0.00086],[68865.0,0.19617474]],[[68884.0,0.39106988],[68888.0,0.0752],[68889.0,0.1591],[68893.0,0.439405],[68899.0,0.08671583]]]
["bitfinex","BTCUSD",1717459543769,[[68883.0,0.14441893],[68880.0,0.0769],[68879.0,0.1649],[68878.0,0.00086],[68876.0,0.0491]],[[68884.0,0.39106988],[68888.0,0.0752],[68889.0,0.1591],[68893.0,0.439405],[68899.0,0.08671583]]]
["bitfinex","BTCUSD",1717459543970,[[68883.0,0.14441893],[68880.0,0.0769],[68879.0,0.1649],[68878.0,0.00086],[68876.0,0.0491]],[[68884.0,0.39106988],[68888.0,0.0752],[68889.0,0.1591],[68892.0,0.1],[68893.0,0.339405]]]
["bitfinex","BTCUSD",1717459544198,[[68883.0,0.14441893],[68880.0,0.0769],[68879.0,0.1649],[68878.0,0.00086],[68876.0,0.0491]],[[68884.0,0.39106988],[68888.0,0.0752],[68889.0,0.1591],[68893.0,0.339405]]]
["bitfinex","BTCUSD",1717459544199,[[68883.0,0.14441893],[68880.0,0.0769],[68879.0,0.1649],[68878.0,0.00086],[68876.0,0.0491]],[[68884.0,0.39106988],[68888.0,0.0752],[68889.0,0.1591],[68891.0,0.1],[68893.0,0.339405]]]
["bitfinex","BTCUSD",1717459544735,[[68883.0,0.14441893],[68880.0,0.0769],[68879.0,0.1649],[68878.0,0.00086],[68829.0,1.26946]],[[68884.0,0.39106988],[68888.0,0.0752],[68889.0,0.1591],[68891.0,0.1],[68893.0,0.339405]]]
["bitfinex","BTCUSD",1717459544938,[[68883.0,0.14441893],[68880.0,0.0769],[68879.0,0.1649],[68878.0,0.00086],[68875.0,0.0491]],[[68884.0,0.39106988],[68888.0,0.0752],[68889.0,0.1591],[68891.0,0.1],[68893.0,0.339405]]]
["bitfinex","BTCUSD",1717459545146,[[68883.0,0.14441893],[68880.0,0.0769],[68878.0,0.00086],[68877.0,0.1614],[68875.0,0.0491]],[[68884.0,0.39106988],[68888.0,0.0752],[68889.0,0.1591],[68892.0,0.1],[68893.0,0.339405]]]
["bitfinex","BTCUSD",1717459545650,[[68883.0,0.14441893],[68880.0,0.0769],[68878.0,0.00086],[68877.0,0.1614],[68875.0,0.0491]],[[68884.0,0.39106988],[68888.0,0.0752],[68889.0,0.1591],[68893.0,0.439405],[69001.0,50.0]]]
["bitfinex","BTCUSD",1717459545850,[[68883.0,0.14441893],[68880.0,0.0769],[68878.0,0.00086],[68877.0,0.1614],[68875.0,0.0491]],[[68884.0,0.39106988],[68888.0,0.0752],[68889.0,0.1591],[68893.0,0.439405],[68900.0,0.88044396]]]
["bitfinex","BTCUSD",1717459546051,[[68883.0,0.14441893],[68878.0,0.00086],[68874.0,0.0784],[68861.0,0.13744036],[68856.0,0.4]],[[68884.0,0.39106988],[68892.0,0.1],[68893.0,0.290305],[68900.0,0.88044396],[68919.0,0.390199]]]
["bitfinex","BTCUSD",1717459546309,[[68883.0,0.14441893],[68878.0,0.00086],[68874.0,0.2793],[68866.0,0.1],[68864.0,0.02179017]],[[68884.0,0.63196988],[68890.0,0.0491],[68892.0,0.1],[68893.0,0.290305],[68900.0,0.88044396]]]
["bitfinex","BTCUSD",1717459546484,[[68883.0,0.14441893],[68878.0,0.00086],[68874.0,0.2793],[68866.0,0.15811],[68863.0,0.49949017]],[[68884.0,0.63196988],[68890.0,0.0491],[68891.0,0.1],[68893.0,0.290305],[68895.0,0.04335791]]]
["bitfinex","BTCUSD",1717459547071,[[68883.0,0.14441893],[68878.0,0.00086],[68874.0,0.2793],[68866.0,0.15811],[68863.0,0.49949017]],[[68884.0,0.63196988],[68892.0,0.1],[68893.0,0.290305],[68895.0,0.04335791],[68898.0,0.08671583]]]
["bitfinex","BTCUSD",1717459547440,[[68883.0,0.14441893],[68878.0,0.00086],[68874.0,0.2302],[68866.0,0.15811],[68863.0,0.49949017]],[[68884.0,0.63196988],[68890.0,0.0491],[68892.0,0.1],[68893.0,0.290305],[68895.0,0.04335791]]]
["bitfinex","BTCUSD",1717459547653,[[68883.0,0.14441893],[68878.0,0.00086],[68874.0,0.2302],[68873.0,0.0491],[68866.0,0.15811]],[[68884.0,0.63196988],[68890.0,0.0491],[68892.0,0.1],[68893.0,0.290305],[68895.0,0.04335791]]]
["bitfinex","BTCUSD",1717459547843,[[68883.0,0.14441893],[68878.0,0.00086],[68874.0,0.2302],[68873.0,0.0491],[68866.0,0.15811]],[[68884.0,0.63196988],[68890.0,0.0491],[68891.0,0.1],[68893.0,0.290305],[68895.0,0.04335791]]]
["bitfinex","BTCUSD",1717459548225,[[68883.0,0.14441893],[68878.0,0.00086],[68874.0,0.2302],[68873.0,0.0491],[68866.0,0.15811]],[[68884.0,0.39106988],[68890.0,0.0491],[68891.0,0.1],[68893.0,0.290305],[68895.0,0.04335791]]]
["bitfinex","BTCUSD",1717459548389,[[68883.0,0.14441893],[68878.0,0.00086],[68874.0,0.2302],[68873.0,0.0491],[68866.0,0.1]],[[68884.0,0.63476988],[68890.0,0.1491],[68893.0,0.290305],[68895.0,0.04335791],[68969.0,0.18812293]]]
["bitfinex","BTCUSD",1717459548588,[[68883.0,0.14441893],[68878.0,0.00086],[68874.0,0.2302],[68866.0,0.1],[68843.0,0.28387204]],[[68884.0,0.63476988],[68890.0,0.1491],[68893.0,0.290305],[68895.0,0.04335791],[68969.0,0.18812293]]]
["bitfinex","BTCUSD",1717459548589,[[68883.0,0.14441893],[68878.0,0.00086],[68874.0,0.2302],[68866.0,0.1],[68843.0,0.28387204]],[[68884.0,0.63476988],[68890.0,0.1491],[68893.0,0.290305],[68895.0,0.04335791],[68917.0,0.5]]]
["bitfinex","BTCUSD",1717459548975,[[68883.0,0.14441893],[68878.0,0.00086],[68874.0,0.2302],[68873.0,0.0491],[68866.0,0.1]],[[68884.0,0.63476988],[68890.0,0.1491],[68893.0,0.290305],[68895.0,0.04335791],[68907.0,0.23007375]]]
["bitfinex","BTCUSD",1717459549145,[[68883.0,0.14441893],[68878.0,0.00086],[68874.0,0.2302],[68873.0,0.0491],[68866.0,0.1]],[[68884.0,0.63476988],[68888.0,0.1],[68890.0,0.0491],[68893.0,0.290305],[68895.0,0.04335791]]]
["bitfinex","BTCUSD",1717459549571,[[68883.0,0.14441893],[68878.0,0.00086],[68874.0,0.2302],[68866.0,0.1]],[[68884.0,0.63476988],[68888.0,0.1],[68890.0,0.0491],[68893.0,0.290305],[68895.0,0.04335791]]]
["bitfinex","BTCUSD",1717459549572,[[68883.0,0.14441893],[68878.0,0.00086],[68874.0,0.2302],[68866.0,0.1],[68862.0,0.1527]],[[68884.0,0.92511288],[68888.0,0.1],[68890.0,0.0491],[68893.0,0.290305],[68895.0,0.04335791]]]
["bitfinex","BTCUSD",1717459549793,[[68883.0,0.14441893],[68878.0,0.00086],[68874.0,0.2302],[68873.0,0.0491],[68866.0,0.1]],[[68884.0,0.92511288],[68887.0,0.1],[68890.0,0.0491],[68893.0,0.290305],[68895.0,0.04330085]]]
["bitfinex","BTCUSD",1717459549945,[[68883.0,0.14441893],[68878.0,0.00086],[68874.0,0.2302],[68873.0,0.0491],[68866.0,0.11758142]],[[68884.0,0.92511288],[68887.0,0.1],[68890.0,0.0491],[68893.0,0.290305],[68895.0,0.04330085]]]
["bitfinex","BTCUSD",1717459550157,[[68883.0,0.14441893],[68878.0,0.00086],[68874.0,0.2302],[68864.0,0.1],[68859.0,0.145223]],[[68884.0,0.69887924],[68887.0,0.1],[68890.0,0.0491],[68893.0,0.290305],[68895.0,0.04330085]]]
["bitfinex","BTCUSD",1717459550367,[[68878.0,0.00086],[68874.0,0.2302],[68863.0,0.5777],[68861.0,0.07222824],[68860.0,0.02179232]],[[68879.0,0.24974834],[68881.0,0.2332],[68883.0,0.29035],[68884.0,0.4491419],[68886.0,0.1]]]
["bitfinex","BTCUSD",1717459550563,[[68878.0,0.00086],[68874.0,0.2302],[68863.0,0.5777],[68861.0,0.07222824]],[[68879.0,0.24974834],[68881.0,0.2332],[68883.0,0.29035],[68884.0,0.4491419],[68886.0,0.1]]]
["bitfinex","BTCUSD",1717459550564,[[68878.0,0.14527893],[68874.0,0.2302],[68863.0,0.1],[68862.0,0.058113],[68861.0,0.07222824]],[[68879.0,0.34974834],[68881.0,0.2332],[68883.0,0.29035],[68884.0,0.4491419],[68886.0,0.1]]]
["bitfinex","BTCUSD",1717459550862,[[68878.0,0.14527893],[68874.0,0.2302],[68869.0,0.0491],[68863.0,0.1],[68861.0,0.07222824]],[[68879.0,0.37004288],[68881.0,0.2332],[68883.0,0.29035],[68884.0,0.32880936],[68888.0,0.1]]]
["bitfinex","BTCUSD",1717459551118,[[68878.0,0.14527893],[68874.0,0.2302],[68869.0,0.0491],[68863.0,0.1],[68861.0,0.07222824]],[[68879.0,0.37004288],[68881.0,0.2332],[68883.0,0.29035],[68884.0,0.32880936],[68887.0,0.1491]]]
["bitfinex","BTCUSD",1717459551488,[[68878.0,0.14527893],[68874.0,0.2302],[68869.0,0.0491],[68863.0,0.1],[68861.0,0.13034224]],[[68879.0,0.37004288],[68881.0,0.2332],[68883.0,0.29035],[68884.0,0.31880936],[68886.0,0.1]]]
["bitfinex","BTCUSD",1717459551680,[[68878.0,0.14527893],[68874.0,0.2302],[68869.0,0.0491],[68863.0,0.1],[68861.0,0.13034224]],[[68879.0,0.38104288],[68881.0,0.2332],[68883.0,0.29035],[68884.0,0.31880936],[68888.0,0.1]]]
["bitfinex","BTCUSD",1717459551895,[[68878.0,0.14527893],[68874.0,0.0784],[68869.0,0.0491],[68862.0,0.1],[68861.0,0.13034224]],[[68879.0,0.38104288],[68881.0,0.2332],[68883.0,0.29035],[68884.0,0.31880936],[68888.0,0.1]]]
["bitfinex","BTCUSD",1717459552101,[[68878.0,0.14527893],[68874.0,0.0784],[68872.0,0.1588],[68869.0,0.0491],[68862.0,0.1]],[[68879.0,0.38104288],[68881.0,0.2332],[68883.0,0.29035],[68884.0,0.30780936],[68888.0,0.1]]]
["bitfinex","BTCUSD",1717459552458,[[68878.0,0.14527893],[68874.0,0.0784],[68872.0,0.1588],[68869.0,0.0491],[68862.0,0.1]],[[68879.0,0.39204288],[68881.0,0.2332],[68883.0,0.29035],[68884.0,0.30780936],[68888.0,0.1]]]
["bitfinex","BTCUSD",1717459552881,[[68878.0,0.14527893],[68874.0,0.0784],[68872.0,0.1588],[68862.0,0.1],[68845.0,0.00086]],[[68879.0,0.68240688],[68881.0,0.2332],[68884.0,0.30780936],[68886.0,0.1],[68913.0,0.24614039]]]
["bitfinex","BTCUSD",1717459553095,[[68878.0,0.14527893],[68874.0,0.0784],[68872.0,0.1588],[68869.0,0.0491],[68862.0,0.1]],[[68879.0,0.68240688],[68881.0,0.2332],[68884.0,0.30780936],[68886.0,0.1],[68906.0,0.12990257]]]
["bitfinex","BTCUSD",1717459553503,[[68878.0,0.14527893],[68874.0,0.0784],[68872.0,0.1588],[68862.0,0.1],[68861.0,0.14788757]],[[68879.0,0.68240688],[68881.0,0.2332],[68884.0,0.30780936],[68885.0,0.1],[68900.0,0.58595214]]]
["bitfinex","BTCUSD",1717459553701,[[68878.0,0.14527893],[68874.0,0.0784],[68872.0,0.1588],[68869.0,0.0491],[68862.0,0.1]],[[68879.0,0.68240688],[68881.0,0.2332],[68884.0,0.40780936],[68900.0,0.58595214],[68980.0,1.14073279]]]
["bitfinex","BTCUSD",1717459554030,[[68878.0,0.14527893],[68874.0,0.0784],[68872.0,0.1588],[68869.0,0.0491],[68861.0,0.24788757]],[[68879.0,0.68240688],[68881.0,0.2332],[68884.0,0.40780936],[68888.0,0.02611925],[68900.0,0.58595214]]]
["bitfinex","BTCUSD",1717459554233,[[68878.0,0.14527893],[68874.0,0.0784],[68872.0,0.1588],[68869.0,0.0491],[68861.0,0.17222824]],[[68879.0,0.68240688],[68881.0,0.2332],[68884.0,0.40780936],[68888.0,0.02611925],[68900.0,0.58595214]]]
["bitfinex","BTCUSD",1717459554442,[[68878.0,0.14527893],[68867.0,0.2352],[68861.0,0.07222824],[68860.0,0.1],[68859.0,0.07990775]],[[68879.0,0.68240688],[68881.0,0.156],[68883.0,0.1],[68884.0,0.35690936],[68888.0,0.02611925]]]
["bitfinex","BTCUSD",1717459554704,[[68878.0,0.14527893],[68872.0,0.0767],[68867.0,0.2076],[68861.0,0.07222824],[68859.0,0.17990775]],[[68879.0,0.76220688],[68881.0,0.256],[68884.0,0.35690936],[68888.0,0.02611925],[68901.0,0.1]]]
["bitfinex","BTCUSD",1717459554921,[[68878.0,0.14527893],[68867.0,0.1585],[68861.0,0.07222824],[68859.0,0.1],[68858.0,0.02179275]],[[68879.0,0.76220688],[68881.0,0.256],[68884.0,0.35690936],[68888.0,0.02611925],[68901.0,0.1]]]
["bitfinex","BTCUSD",1717459554922,[[68878.0,0.14527893],[68867.0,0.1585],[68861.0,0.07222824],[68859.0,0.1],[68858.0,0.02179275]],[[68879.0,0.68240688],[68880.0,0.1],[68881.0,0.156],[68884.0,0.35690936],[68888.0,0.02611925]]]
["bitfinex","BTCUSD",1717459555194,[[68878.0,0.00086],[68867.0,0.2352],[68864.0,0.0491],[68861.0,0.07222824],[68858.0,0.02179275]],[[68879.0,1.31537088],[68880.0,0.0491],[68884.0,0.01746636],[68888.0,0.02611925],[68892.0,0.04330085]]]
["bitfinex","BTCUSD",1717459555398,[[68878.0,0.00086],[68867.0,0.2352],[68861.0,0.07222824],[68856.0,0.12179275],[68853.0,0.08690843]],[[68879.0,1.20437088],[68880.0,0.1491],[68884.0,0.01746636],[68888.0,0.02611925],[68890.0,0.04330085]]]
["bitfinex","BTCUSD",1717459555605,[[68878.0,0.00086],[68867.0,0.2352],[68863.0,0.0491],[68861.0,0.07222824],[68855.0,0.635819]],[[68879.0,1.21737088],[68880.0,0.1491],[68884.0,0.01746636],[68887.0,0.04330085],[68888.0,0.02611925]]]
["bitfinex","BTCUSD",1717459555819,[[68878.0,0.00086],[68867.0,0.2352],[68863.0,0.0491],[68861.0,0.07222824],[68855.0,0.635819]],[[68879.0,1.30637088],[68880.0,0.0491],[68884.0,0.01746636],[68887.0,0.04330085],[68888.0,0.02611925]]]
["bitfinex","BTCUSD",1717459556233,[[68878.0,0.00086],[68867.0,0.2352],[68861.0,0.07222824],[68855.0,0.5777],[68853.0,0.07222824]],[[68879.0,1.20637088],[68880.0,0.1491],[68884.0,0.01746636],[68888.0,0.0694201],[68955.0,0.26870709]]]
["bitfinex","BTCUSD",1717459556442,[[68878.0,0.00086],[68867.0,0.2352],[68861.0,0.07222824],[68855.0,0.5777],[68853.0,0.07222824]],[[68879.0,1.29337088],[68880.0,0.0491],[68884.0,0.01746636],[68888.0,0.0694201],[68890.0,0.06495128]]]
["bitfinex","BTCUSD",1717459556646,[[68878.0,0.00086],[68867.0,0.2352],[68862.0,0.0491],[68861.0,0.07222824],[68855.0,0.5777]],[[68879.0,1.29337088],[68880.0,0.0491],[68884.0,0.01746636],[68888.0,0.0694201],[68890.0,0.06495128]]]
["bitfinex","BTCUSD",1717459556867,[[68878.0,0.00086],[68867.0,0.2352],[68861.0,0.07222824],[68855.0,0.59530443],[68840.0,0.22154038]],[[68879.0,1.29337088],[68880.0,0.0491],[68884.0,0.01746636],[68888.0,0.0694201],[68890.0,0.06495128]]]
["bitfinex","BTCUSD",1717459557078,[[68878.0,0.00086],[68867.0,0.2352],[68861.0,0.07222824],[68855.0,0.59530443],[68854.0,0.05812]],[[68879.0,1.29337088],[68880.0,0.0491],[68884.0,0.01746636],[68888.0,0.0694201],[68890.0,0.06495128]]]
["bitfinex","BTCUSD",1717459557282,[[68878.0,0.00086],[68867.0,0.2352],[68861.0,0.12132824],[68855.0,0.59530443],[68846.0,0.07222824]],[[68879.0,1.30537088],[68880.0,0.0491],[68884.0,0.01746636],[68888.0,0.0694201],[68890.0,0.06495128]]]
["bitfinex","BTCUSD",1717459557757,[[68878.0,0.00086],[68867.0,0.2352],[68861.0,0.12132824],[68855.0,0.59530443],[68853.0,0.13034824]],[[68879.0,1.30537088],[68880.0,0.0491],[68884.0,0.01746636],[68888.0,0.0694201],[68890.0,0.06495128]]]
["bitfinex","BTCUSD",1717459557970,[[68878.0,0.00086],[68867.0,0.2352],[68861.0,0.07222824],[68855.0,0.59530443],[68853.0,0.13034824]],[[68879.0,1.29337088],[68880.0,0.0491],[68884.0,0.01746636],[68888.0,0.0694201],[68890.0,0.06495128]]]
["bitfinex","BTCUSD",1717459558196,[[68878.0,0.00086],[68867.0,0.2352],[68862.0,0.0491],[68861.0,0.07222824],[68855.0,0.59530443]],[[68879.0,1.29337088],[68880.0,0.0491],[68884.0,0.01746636],[68888.0,0.02611925],[68889.0,0.04330085]]]
["bitfinex","BTCUSD",1717459558455,[[68878.0,0.00086],[68867.0,0.2352],[68861.0,0.07222824],[68855.0,0.59530443],[68845.0,0.00086]],[[68879.0,1.29337088],[68880.0,0.0491],[68884.0,0.01746636],[68888.0,0.02611925],[68889.0,0.04330085]]]
["bitfinex","BTCUSD",1717459558661,[[68878.0,0.00086],[68867.0,0.2352],[68861.0,0.12132824],[68855.0,0.49530443],[68854.0,0.1]],[[68879.0,1.29337088],[68880.0,0.0491],[68884.0,0.01746636],[68888.0,0.02611925],[68889.0,0.04330085]]]
["bitfinex","BTCUSD",1717459558925,[[68878.0,0.00086],[68867.0,0.2352],[68861.0,0.12132824],[68855.0,0.49530443],[68854.0,0.1]],[[68879.0,0.56746088],[68880.0,0.0491],[68884.0,0.01746636],[68888.0,0.02611925],[68889.0,0.04330085]]]
["bitfinex","BTCUSD",1717459559168,[[68878.0,0.00086],[68867.0,0.2352],[68861.0,0.12132824],[68855.0,0.49530443],[68854.0,0.1]],[[68879.0,0.56746088],[68880.0,0.0491],[68883.0,0.000946],[68884.0,0.01746636],[68888.0,0.02611925]]]
["bitfinex","BTCUSD",1717459559418,[[68878.0,0.00086],[68867.0,0.2352],[68861.0,0.07222824],[68855.0,0.49530443],[68854.0,0.1]],[[68879.0,0.56746088],[68880.0,0.0491],[68883.0,0.000946],[68884.0,0.01746636],[68888.0,0.02611925]]]
["bitfinex","BTCUSD",1717459559641,[[68878.0,0.00086],[68862.0,0.0491],[68861.0,0.07222824],[68855.0,0.4777],[68854.0,0.1]],[[68879.0,0.56746088],[68880.0,0.0491],[68883.0,0.000946],[68884.0,0.01746636],[68888.0,0.02611925]]]
["bitfinex","BTCUSD",1717459559878,[[68878.0,0.00086],[68867.0,0.0783],[68866.0,0.162],[68862.0,0.0491],[68861.0,0.07222824]],[[68879.0,0.56746088],[68880.0,0.0491],[68883.0,0.000946],[68884.0,0.01746636],[68888.0,0.02611925]]]
["bitfinex","BTCUSD",1717459560343,[[68878.0,0.00086],[68867.0,0.0783],[68866.0,0.162],[68861.0,0.07222824],[68859.0,0.0491]],[[68879.0,0.56746088],[68880.0,0.0491],[68883.0,0.000946],[68884.0,0.01746636],[68888.0,0.0694201]]]
["bitfinex","BTCUSD",1717459560565,[[68878.0,0.00086],[68867.0,0.0783],[68866.0,0.162],[68861.0,0.07222824],[68852.0,0.1]],[[68879.0,0.56746088],[68880.0,0.0491],[68883.0,0.000946],[68884.0,0.01746636],[68888.0,0.0694201]]]
["bitfinex","BTCUSD",1717459560566,[[68878.0,0.00086],[68867.0,0.0783],[68866.0,0.162],[68861.0,0.07222824],[68852.0,0.1]],[[68879.0,0.86876983],[68880.0,0.0491],[68883.0,0.000946],[68884.0,0.01746636],[68888.0,0.0694201]]]
["bitfinex","BTCUSD",1717459560798,[[68878.0,0.00086],[68867.0,0.0783],[68866.0,0.162],[68861.0,0.07222824],[68859.0,0.0491]],[[68879.0,0.86876983],[68880.0,0.0491],[68883.0,0.000946],[68884.0,0.01746636],[68888.0,0.0694201]]]
["bitfinex","BTCUSD",1717459561038,[[68867.0,0.0783],[68866.0,0.162],[68861.0,0.07222824],[68859.0,0.0491],[68851.0,0.060122]],[[68868.0,0.09956634],[68876.0,0.1],[68879.0,0.66920349],[68880.0,0.0491],[68883.0,0.000946]]]
["bitfinex","BTCUSD",1717459561271,[[68867.0,0.22271893],[68866.0,0.162],[68859.0,0.0491],[68851.0,0.060122],[68845.0,0.01554019]],[[68868.0,0.10456634],[68872.0,0.2389],[68875.0,0.1491],[68876.0,0.1],[68879.0,0.12029454]]]
["bitfinex","BTCUSD",1717459561505,[[68867.0,0.14441893],[68865.0,0.0783],[68863.0,0.162],[68853.0,0.08930089],[68851.0,0.060122]],[[68868.0,0.10456634],[68872.0,0.2389],[68875.0,0.1491]]]
["bitfinex","BTCUSD",1717459561506,[[68867.0,0.14441893],[68865.0,0.0783],[68863.0,0.162],[68853.0,0.08930089],[68851.0,0.002]],[[68868.0,0.2247901],[68869.0,0.0768],[68872.0,0.2114],[68874.0,0.1],[68875.0,0.1]]]
["bitfinex","BTCUSD",1717459561695,[[68867.0,0.14441893],[68862.0,0.0804],[68860.0,0.1576],[68854.0,0.0491],[68853.0,0.07222824]],[[68868.0,0.2247901],[68869.0,0.0768],[68872.0,0.2114]]]
["bitfinex","BTCUSD",1717459561696,[[68867.0,0.14441893],[68862.0,0.0804],[68860.0,0.1576],[68854.0,0.0491],[68853.0,0.07222824]],[[68868.0,0.2247901],[68869.0,0.0768],[68872.0,0.2114],[68873.0,0.1],[68887.0,0.49832073]]]
["bitfinex","BTCUSD",1717459562030,[[68867.0,0.14441893],[68862.0,0.0804],[68860.0,0.1576],[68853.0,0.07222824],[68849.0,0.058124]],[[68868.0,0.2247901],[68869.0,0.0768],[68872.0,0.2114],[68873.0,0.1],[68885.0,0.04330085]]]
["bitfinex","BTCUSD",1717459562226,[[68852.0,0.2472],[68846.0,0.64992824],[68838.0,0.4],[68837.0,0.04342612],[68836.0,0.20913524]],[[68868.0,0.2247901],[68869.0,0.0768],[68885.0,0.04330085]]]
["bitfinex","BTCUSD",1717459562227,[[68852.0,0.2472],[68846.0,0.64992824],[68838.0,0.4],[68837.0,0.04342612],[68836.0,0.20913524]],[[68853.0,0.10456634],[68868.0,0.29862376],[68869.0,0.0833],[68871.0,0.1],[68885.0,0.04330085]]]
["bitfinex","BTCUSD",1717459562411,[[68852.0,0.6176153],[68851.0,0.0511],[68846.0,0.1],[68845.0,0.09546278],[68840.0,0.1527]],[[68853.0,0.10456634],[68868.0,0.29862376],[68869.0,0.0833],[68872.0,0.1],[68874.0,0.4777]]]
["bitfinex","BTCUSD",1717459562654,[[68852.0,0.54228303],[68851.0,0.0511],[68847.0,0.07222824],[68846.0,0.1],[68845.0,0.09546278]],[[68853.0,0.09956634],[68855.0,0.005],[68868.0,0.28562376],[68869.0,0.0833],[68874.0,0.4777]]]
["bitfinex","BTCUSD",1717459562956,[[68852.0,0.54228303],[68851.0,0.0511],[68847.0,0.07222824],[68846.0,0.1],[68845.0,0.07366719]],[[68853.0,0.10456634],[68867.0,0.43336945],[68868.0,0.2654],[68869.0,0.0833],[68872.0,0.0491]]]
["bitfinex","BTCUSD",1717459563177,[[68852.0,0.61761973],[68851.0,0.0511],[68847.0,0.07222824],[68846.0,0.1],[68845.0,0.01554019]],[[68853.0,0.10456634],[68867.0,0.43336945],[68868.0,0.2664],[68869.0,0.0833],[68883.0,0.04415973]]]
["bitfinex","BTCUSD",1717459563417,[[68852.0,0.61761973],[68851.0,0.0511],[68847.0,0.07222824],[68846.0,0.1],[68845.0,0.07366719]],[[68853.0,0.10456634],[68867.0,0.43336945],[68868.0,0.2664],[68869.0,0.0833],[68872.0,0.1491]]]
["bitfinex","BTCUSD",1717459563876,[[68852.0,0.61761973],[68851.0,0.0511],[68847.0,0.07222824],[68846.0,0.1],[68845.0,0.07366719]],[[68867.0,0.43336945],[68868.0,0.2664],[68869.0,0.0833]]]
["bitfinex","BTCUSD",1717459563877,[[68853.0,0.2326],[68852.0,0.37041973],[68851.0,0.0511],[68847.0,0.07222824],[68846.0,0.1]],[[68857.0,0.09956634],[68860.0,0.005],[68867.0,0.43336945],[68868.0,0.101],[68869.0,0.0833]]]
["bitfinex","BTCUSD",1717459564145,[[68858.0,0.076],[68856.0,0.21664717],[68854.0,0.27947299],[68851.0,0.1547],[68847.0,0.07222824]],[[68867.0,0.09956634],[68868.0,0.101],[68869.0,0.0833]]]
["bitfinex","BTCUSD",1717459564146,[[68858.0,0.076],[68856.0,0.21664717],[68854.0,0.27947299],[68851.0,0.1547],[68847.0,0.07222824]],[[68867.0,0.09956634],[68868.0,0.013],[68869.0,0.005],[68882.0,0.16],[68887.0,0.51979692]]]
["bitfinex","BTCUSD",1717459564377,[[68867.0,0.2326],[68866.0,0.12132824],[68861.0,0.14441893],[68859.0,0.17697704],[68856.0,0.17222824]],[[68868.0,0.013],[68882.0,0.16],[68887.0,0.51979692]]]
["bitfinex","BTCUSD",1717459564378,[[68867.0,0.2326],[68866.0,0.12132824],[68861.0,0.14441893],[68859.0,0.17697704],[68856.0,0.17222824]],[[68868.0,0.11256634],[68871.0,0.005],[68875.0,0.1],[68882.0,0.0765],[68883.0,0.000946]]]
["bitfinex","BTCUSD",1717459564602,[[68867.0,0.37701893],[68866.0,0.12132824],[68859.0,0.24898845],[68856.0,0.17222824],[68852.0,0.17449559]],[[68868.0,0.10556634],[68881.0,0.1],[68882.0,0.0765],[68883.0,0.000946],[68887.0,0.59336945]]]
["bitfinex","BTCUSD",1717459564837,[[68867.0,0.52766215],[68866.0,0.12132824],[68859.0,0.023],[68856.0,0.17222824],[68854.0,0.02179444]],[[68868.0,0.10556634],[68881.0,0.1],[68882.0,0.0765],[68883.0,0.000946],[68887.0,0.59336945]]]
["bitfinex","BTCUSD",1717459564838,[[68867.0,0.52766215],[68866.0,0.12132824],[68859.0,0.023],[68856.0,0.17222824],[68854.0,0.02179444]],[[68868.0,0.10056634],[68869.0,0.005],[68881.0,0.1],[68882.0,0.0765],[68883.0,0.000946]]]
["bitfinex","BTCUSD",1717459565052,[[68867.0,0.29506215],[68866.0,0.12132824],[68860.0,0.1],[68859.0,0.023],[68856.0,0.09402268]],[[68881.0,0.1],[68883.0,0.000946]]]
["bitfinex","BTCUSD",1717459565053,[[68867.0,0.29506215],[68866.0,0.12132824],[68860.0,0.1],[68859.0,0.023],[68856.0,0.09402268]],[[68872.0,0.09956634],[68874.0,0.01707013],[68875.0,0.005],[68881.0,0.1],[68883.0,0.000946]]]
["bitfinex","BTCUSD",1717459565265,[[68871.0,0.0491],[68868.0,0.29506215],[68866.0,0.07222824],[68860.0,0.1],[68859.0,0.023]],[[68872.0,0.09956634],[68873.0,0.1],[68874.0,0.02207013],[68881.0,0.1],[68883.0,0.000946]]]
["bitfinex","BTCUSD",1717459565483,[[68871.0,0.0491],[68866.0,0.07222824],[68860.0,0.1],[68859.0,0.023]],[[68872.0,0.09956634],[68873.0,0.1],[68874.0,0.02207013],[68881.0,0.1],[68883.0,0.000946]]]
["bitfinex","BTCUSD",1717459565484,[[68872.0,0.2391],[68871.0,0.34416215],[68866.0,0.07222824],[68860.0,0.1],[68859.0,0.023]],[[68873.0,0.09956634],[68876.0,0.005],[68883.0,0.000946],[68886.0,0.1588],[68895.0,0.7867]]]
["bitfinex","BTCUSD",1717459565731,[[68872.0,0.53416215],[68871.0,0.0491],[68866.0,0.07222824],[68860.0,0.1],[68859.0,0.023]],[[68873.0,0.09956634],[68875.0,0.005],[68883.0,0.000946],[68886.0,0.1588],[68889.0,0.0805]]]
["bitfinex","BTCUSD",1717459565938,[[68872.0,0.53416215],[68871.0,0.0491],[68866.0,0.07222824],[68860.0,0.1],[68859.0,0.023]],[[68873.0,0.09956634],[68883.0,0.000946],[68886.0,0.1588],[68889.0,0.0805]]]
["bitfinex","BTCUSD",1717459565939,[[68872.0,0.53416215],[68871.0,0.0491],[68866.0,0.07222824],[68860.0,0.1],[68859.0,0.023]],[[68873.0,0.09956634],[68874.0,0.005],[68883.0,0.000946],[68886.0,0.1588],[68889.0,0.0805]]]
["bitfinex","BTCUSD",1717459566156,[[68872.0,0.53416215],[68871.0,0.0491],[68866.0,0.07222824],[68860.0,0.1],[68859.0,0.04479444]],[[68873.0,0.09956634],[68875.0,0.005],[68883.0,0.000946],[68886.0,0.1588],[68889.0,0.0805]]]
["bitfinex","BTCUSD",1717459566364,[[68872.0,0.53416215],[68871.0,0.0491],[68866.0,0.07222824],[68860.0,0.1],[68859.0,0.04479444]],[[68873.0,0.09956634],[68876.0,0.005],[68883.0,0.000946],[68886.0,0.1588],[68889.0,0.0805]]]
["bitfinex","BTCUSD",1717459566982,[[68872.0,0.53416215],[68871.0,0.0491],[68866.0,0.07222824],[68860.0,0.1],[68859.0,0.04479444]],[[68873.0,0.09956634],[68875.0,0.005],[68883.0,0.000946],[68886.0,0.1588],[68889.0,0.0805]]]
["bitfinex","BTCUSD",1717459567136,[[68872.0,0.53416215],[68871.0,0.0491],[68866.0,0.07222824],[68860.0,0.1],[68859.0,0.04479444]],[[68873.0,0.09956634],[68874.0,0.005],[68882.0,0.1],[68883.0,0.000946],[68886.0,0.1588]]]
["bitfinex","BTCUSD",1717459567349,[[68872.0,0.53416215],[68871.0,0.0491],[68866.0,0.07222824],[68860.0,0.1],[68859.0,0.04479444]],[[68873.0,0.10456634],[68881.0,0.01745012],[68882.0,0.1],[68883.0,0.000946],[68886.0,0.1588]]]
["bitfinex","BTCUSD",1717459567556,[[68872.0,0.53416215],[68871.0,0.0491],[68866.0,0.07222824],[68860.0,0.1],[68859.0,0.04479444]],[[68873.0,0.10556634],[68881.0,0.01745012],[68882.0,0.1],[68883.0,0.000946],[68886.0,0.1588]]]
["bitfinex","BTCUSD",1717459567753,[[68872.0,0.53416215],[68871.0,0.0491],[68866.0,0.07222824],[68860.0,0.1],[68859.0,0.04479444]],[[68873.0,0.10056634],[68874.0,0.005],[68881.0,0.01745012],[68882.0,0.1],[68883.0,0.000946]]]
["bitfinex","BTCUSD",1717459567958,[[68872.0,0.53416215],[68871.0,0.0491],[68866.0,0.07222824],[68860.0,0.1],[68859.0,0.04479444]],[[68873.0,0.10456634],[68874.0,0.005],[68881.0,0.01745012],[68882.0,0.1],[68883.0,0.000946]]]
["bitfinex","BTCUSD",1717459568539,[[68872.0,0.53416215],[68871.0,0.0491],[68866.0,0.07222824],[68863.0,0.1],[68859.0,0.19749444]],[[68873.0,0.10056634],[68876.0,0.005],[68881.0,0.01745012],[68882.0,0.1],[68883.0,0.000946]]]
["bitfinex","BTCUSD",1717459568732,[[68872.0,0.53415147],[68871.0,0.0491],[68866.0,0.17222824],[68861.0,0.1527],[68860.0,0.0217929]],[[68873.0,0.002],[68878.0,0.09956634],[68881.0,0.02245012],[68882.0,0.1],[68883.0,0.000946]]]
["bitfinex","BTCUSD",1717459568977,[[68872.0,0.53415147],[68871.0,0.0491],[68866.0,0.17222824],[68861.0,0.1527]],[[68873.0,0.002],[68878.0,0.09956634],[68881.0,0.02245012],[68882.0,0.1],[68883.0,0.000946]]]
["bitfinex","BTCUSD",1717459568978,[[68872.0,0.60946493],[68871.0,0.0491],[68866.0,0.17222824],[68862.0,0.0217929],[68861.0,0.1527]],[[68873.0,0.002],[68877.0,0.09956634],[68880.0,0.005],[68881.0,0.01745012],[68882.0,0.1]]]
["bitfinex","BTCUSD",1717459569220,[[68872.0,0.60946493],[68871.0,0.0491],[68866.0,0.17222824],[68863.0,0.0217929],[68862.0,0.1527]],[[68873.0,0.002],[68876.0,0.09956634],[68879.0,0.005],[68881.0,0.01745012],[68886.0,0.1]]]
["bitfinex","BTCUSD",1717459569426,[[68872.0,0.60946493],[68871.0,0.0491],[68866.0,0.17222824],[68863.0,0.0217929],[68862.0,0.1527]],[[68873.0,0.002],[68875.0,0.09956634],[68878.0,0.005],[68881.0,0.01745012],[68886.0,0.1]]]
["bitfinex","BTCUSD",1717459569637,[[68872.0,0.60946493],[68871.0,0.0491],[68866.0,0.17222824],[68863.0,0.0217929],[68862.0,0.1527]],[[68873.0,0.002],[68876.0,0.09956634],[68879.0,0.005],[68881.0,0.01745012],[68886.0,0.1]]]
["bitfinex","BTCUSD",1717459569923,[[68872.0,0.60946493],[68871.0,0.0491],[68866.0,0.17222824],[68863.0,0.0217929],[68862.0,0.1527]],[[68873.0,0.002],[68874.0,0.09956634],[68877.0,0.005],[68881.0,0.01745012],[68886.0,0.1]]]
["bitfinex","BTCUSD",1717459570143,[[68872.0,0.60945725],[68871.0,0.0491],[68866.0,0.17222824],[68863.0,0.02179189],[68862.0,0.1527]],[[68873.0,0.002],[68874.0,0.09956634],[68877.0,0.005],[68881.0,0.01745012],[68886.0,0.1]]]
["bitfinex","BTCUSD",1717459570365,[[68872.0,0.63245725],[68871.0,0.0491],[68867.0,0.1],[68866.0,0.07222824],[68863.0,0.02179189]],[[68873.0,0.002],[68877.0,0.09956634],[68880.0,0.005],[68881.0,0.01745012],[68886.0,0.1]]]
["bitfinex","BTCUSD",1717459570601,[[68872.0,0.63245725],[68871.0,0.0491],[68867.0,0.1],[68866.0,0.07222824],[68863.0,0.02179189]],[[68873.0,0.002],[68878.0,0.09956634],[68880.0,0.005],[68881.0,0.01745012],[68886.0,0.1]]]
["bitfinex","BTCUSD",1717459570815,[[68872.0,0.63245725],[68871.0,0.0491],[68867.0,0.1],[68866.0,0.07222824]],[[68873.0,0.002],[68878.0,0.09956634],[68880.0,0.005],[68881.0,0.01745012],[68886.0,0.1]]]
["bitfinex","BTCUSD",1717459570816,[[68872.0,0.63245725],[68871.0,0.0491],[68867.0,0.1],[68866.0,0.07222824],[68864.0,0.02179189]],[[68873.0,0.002],[68876.0,0.09956634],[68878.0,0.005],[68881.0,0.01745012],[68886.0,0.1]]]
["bitfinex","BTCUSD",1717459571035,[[68872.0,0.63245725],[68871.0,0.0491],[68867.0,0.1],[68866.0,0.07222824],[68865.0,0.02179189]],[[68873.0,0.002],[68875.0,0.09956634],[68878.0,0.005],[68881.0,0.01745012],[68886.0,0.1]]]
["bitfinex","BTCUSD",1717459571279,[[68872.0,0.63245725],[68871.0,0.0491],[68867.0,0.1],[68866.0,0.07222824],[68865.0,0.02179189]],[[68873.0,0.001],[68876.0,0.09956634],[68878.0,0.005],[68881.0,0.01745012],[68886.0,0.1]]]
["bitfinex","BTCUSD",1717459571509,[[68872.0,0.63245725],[68871.0,0.0491],[68867.0,0.1],[68866.0,0.07222824],[68865.0,0.02179189]],[[68873.0,0.001],[68878.0,0.09956634],[68880.0,0.005],[68881.0,0.01745012],[68886.0,0.1]]]
["bitfinex","BTCUSD",1717459571724,[[68872.0,0.63245725],[68871.0,0.0491],[68867.0,0.1],[68866.0,0.07222824],[68864.0,0.17449189]],[[68873.0,0.001],[68879.0,0.09956634],[68881.0,0.02245012],[68886.0,0.1],[68899.0,0.04322498]]]
["bitfinex","BTCUSD",1717459571930,[[68872.0,0.63245725],[68871.0,0.0491],[68869.0,0.1],[68866.0,0.07222824],[68865.0,0.02179189]],[[68873.0,0.001],[68879.0,0.09956634],[68881.0,0.02245012],[68886.0,0.1]]]
["bitfinex","BTCUSD",1717459571931,[[68872.0,0.63245725],[68871.0,0.0491],[68869.0,0.1],[68866.0,0.07222824],[68865.0,0.02179189]],[[68873.0,0.001],[68878.0,0.1],[68879.0,0.09956634],[68881.0,0.01745012],[68882.0,0.005]]]
["bitfinex","BTCUSD",1717459572136,[[68872.0,0.63245725],[68871.0,0.0491],[68869.0,0.1],[68866.0,0.09402013],[68858.0,0.04378886]],[[68873.0,0.002],[68878.0,0.19956634],[68881.0,0.02245012],[68902.0,0.1],[68903.0,0.06483747]]]
["bitfinex","BTCUSD",1717459572347,[[68872.0,0.63245725],[68871.0,0.0491],[68869.0,0.1],[68866.0,0.09402013],[68860.0,0.00043366]],[[68873.0,0.02224981],[68878.0,0.1],[68880.0,0.09956634],[68881.0,0.01745012],[68882.0,0.005]]]
["bitfinex","BTCUSD",1717459572568,[[68872.0,0.63245725],[68871.0,0.0491],[68869.0,0.1],[68866.0,0.09402013],[68860.0,0.00043366]],[[68873.0,0.02224981],[68878.0,0.1],[68881.0,0.01745012],[68882.0,0.005]]]
["bitfinex","BTCUSD",1717459572569,[[68872.0,0.63245725],[68871.0,0.0491],[68869.0,0.1],[68866.0,0.09402013],[68860.0,0.00043366]],[[68873.0,0.002],[68878.0,0.1],[68879.0,0.09956634],[68881.0,0.01745012],[68882.0,0.005]]]
["bitfinex","BTCUSD",1717459572783,[[68872.0,0.39335725],[68871.0,0.0491],[68869.0,0.1],[68866.0,0.09402013],[68860.0,0.00043366]],[[68873.0,0.02024981],[68878.0,0.1],[68879.0,0.09956634],[68881.0,0.01745012],[68882.0,0.005]]]
["bitfinex","BTCUSD",1717459572990,[[68872.0,0.62925725],[68871.0,0.0491],[68869.0,0.1],[68866.0,0.09402013],[68860.0,0.00043366]],[[68873.0,0.02024981],[68878.0,0.1],[68879.0,0.09956634],[68881.0,0.01745012],[68882.0,0.005]]]
["bitfinex","BTCUSD",1717459573216,[[68874.0,0.1586],[68872.0,0.39335725],[68871.0,0.0491],[68869.0,0.1],[68866.0,0.09402013]],[[68878.0,0.1],[68879.0,0.09956634],[68881.0,0.02245012],[68896.0,0.4777],[68900.0,0.04322498]]]
["bitfinex","BTCUSD",1717459573426,[[68877.0,0.0491],[68876.0,0.1586],[68875.0,0.37035725],[68872.0,0.023],[68869.0,0.1]],[[68878.0,0.1],[68879.0,0.09956634],[68881.0,0.01745012],[68882.0,0.005],[68896.0,0.5268]]]
["bitfinex","BTCUSD",1717459573644,[[68878.0,0.2389],[68877.0,0.34414448],[68872.0,0.023],[68869.0,0.1],[68807.0,0.60898704]],[[68879.0,0.09956634],[68880.0,0.1],[68881.0,0.01745012],[68882.0,0.005],[68896.0,0.5268]]]
["bitfinex","BTCUSD",1717459573857,[[68878.0,0.2389],[68877.0,0.34414448],[68872.0,0.023],[68807.0,0.60898704]],[[68896.0,0.5268]]]
["bitfinex","BTCUSD",1717459573858,[[68879.0,0.2389],[68878.0,0.29504448],[68877.0,0.0491],[68872.0,0.123],[68867.0,0.02179189]],[[68884.0,0.09956634],[68886.0,0.005],[68896.0,0.4777],[68898.0,0.0779],[68901.0,0.11545322]]]
["bitfinex","BTCUSD",1717459574071,[[68879.0,0.38331893],[68878.0,0.15062555],[68872.0,0.123],[68867.0,0.17449189],[68866.0,0.07222824]],[[68883.0,0.10051234],[68886.0,0.005],[68892.0,0.1],[68896.0,0.4777],[68898.0,0.0779]]]
["bitfinex","BTCUSD",1717459574298,[[68882.0,0.43241893],[68880.0,0.17362555],[68877.0,0.1],[68872.0,0.1757],[68870.0,0.02179189]],[[68883.0,0.10051234],[68892.0,0.1],[68896.0,0.4777],[68898.0,0.0779]]]
["bitfinex","BTCUSD",1717459574299,[[68882.0,0.43241893],[68880.0,0.17362555],[68877.0,0.1],[68872.0,0.1757],[68870.0,0.02179189]],[[68883.0,0.000946],[68885.0,0.09956634],[68888.0,0.005],[68892.0,0.1],[68896.0,0.4777]]]
["bitfinex","BTCUSD",1717459574511,[[68882.0,0.65835016],[68880.0,0.023],[68877.0,0.1],[68872.0,0.17449189],[68867.0,0.00043366]],[[68883.0,0.000946],[68886.0,0.09956634],[68889.0,0.005],[68892.0,0.1],[68896.0,0.4777]]]
["bitfinex","BTCUSD",1717459574741,[[68882.0,0.68135016],[68880.0,0.023],[68877.0,0.1],[68872.0,0.17449189],[68867.0,0.00043366]],[[68883.0,0.000946],[68884.0,0.1],[68885.0,0.09956634],[68888.0,0.005],[68892.0,0.1]]]
["bitfinex","BTCUSD",1717459575001,[[68882.0,0.68135016],[68877.0,0.1],[68872.0,0.17449189],[68867.0,0.00043366]],[[68883.0,0.000946],[68884.0,0.1],[68888.0,0.005]]]
["bitfinex","BTCUSD",1717459575002,[[68882.0,0.68135016],[68877.0,0.1],[68874.0,0.02179189],[68872.0,0.1537],[68867.0,0.04382392]],[[68883.0,0.000946],[68884.0,0.1],[68886.0,0.09956634],[68888.0,0.005],[68907.0,0.0432752]]]
["bitfinex","BTCUSD",1717459575219,[[68882.0,0.68135016],[68879.0,0.1],[68875.0,0.17449189],[68872.0,0.001],[68871.0,0.00043366]],[[68883.0,0.000946],[68891.0,0.09956634],[68894.0,0.005],[68904.0,0.9439],[68906.0,0.082]]]
["bitfinex","BTCUSD",1717459575431,[[68882.0,0.68135016],[68879.0,0.1],[68875.0,0.17449189],[68871.0,0.00043366]],[[68883.0,0.000946],[68891.0,0.09956634],[68894.0,0.005],[68904.0,0.9439],[68906.0,0.082]]]
["bitfinex","BTCUSD",1717459575432,[[68882.0,0.68135016],[68879.0,0.1],[68876.0,0.02179189],[68875.0,0.1527],[68871.0,0.00043366]],[[68883.0,0.000946],[68890.0,0.09956634],[68893.0,0.005],[68904.0,0.9439],[68906.0,0.082]]]
["bitfinex","BTCUSD",1717459575645,[[68882.0,0.68135016],[68879.0,0.1],[68877.0,0.02179189],[68875.0,0.1527],[68871.0,0.04382392]],[[68883.0,0.000946],[68890.0,0.09956634],[68893.0,0.005],[68904.0,0.9439],[68906.0,0.082]]]
["bitfinex","BTCUSD",1717459575856,[[68882.0,0.68335016],[68879.0,0.105],[68877.0,0.02179189],[68875.0,0.1527],[68871.0,0.04339026]],[[68883.0,0.000946],[68887.0,0.09956634],[68890.0,0.005],[68904.0,0.9439],[68906.0,0.082]]]
["bitfinex","BTCUSD",1717459576068,[[68882.0,0.68335016],[68879.0,0.105],[68875.0,0.1527]],[[68883.0,0.000946],[68887.0,0.09956634],[68890.0,0.005],[68904.0,0.9439],[68906.0,0.082]]]
["bitfinex","BTCUSD",1717459576069,[[68882.0,0.68135016],[68879.0,0.105],[68875.0,0.17449189],[68869.0,0.04382392],[68867.0,0.0650854]],[[68883.0,0.000946],[68887.0,0.09956634],[68890.0,0.005],[68899.0,0.0811],[68904.0,0.9439]]]
["bitfinex","BTCUSD",1717459576295,[[68882.0,0.60604448],[68880.0,0.07222824],[68879.0,0.505],[68875.0,0.34313366],[68874.0,0.02179189]],[[68883.0,0.000946],[68907.0,0.09956634],[68909.0,0.002946],[68910.0,0.03097031],[68916.0,0.4777]]]
["bitfinex","BTCUSD",1717459576506,[[68893.0,0.1655],[68892.0,0.1],[68883.0,0.00043366],[68882.0,0.59514362],[68880.0,0.07222824]],[[68903.0,0.09956634],[68906.0,0.005],[68909.0,0.002946],[68915.0,0.1577],[68916.0,0.4777]]]
["bitfinex","BTCUSD",1717459576733,[[68899.0,0.14441893],[68894.0,0.35464975],[68889.0,0.1527],[68888.0,0.02178395],[68887.0,0.00043366]],[[68900.0,0.43336945],[68903.0,0.09956634],[68906.0,0.005],[68909.0,0.002946],[68915.0,0.1577]]]
["bitfinex","BTCUSD",1717459576947,[[68900.0,0.1655],[68899.0,0.21651893],[68894.0,0.32592469],[68889.0,0.1527],[68888.0,0.02178395]],[[68903.0,0.09956634],[68906.0,0.005],[68909.0,0.002946],[68913.0,0.01703114],[68915.0,0.1577]]]
["bitfinex","BTCUSD",1717459577173,[[68900.0,0.1655],[68899.0,0.21651893],[68894.0,0.32592469],[68889.0,0.1527]],[[68903.0,0.09956634],[68906.0,0.005],[68909.0,0.002946],[68913.0,0.01703114],[68915.0,0.1577]]]
["bitfinex","BTCUSD",1717459577174,[[68901.0,0.29921807],[68900.0,0.1655],[68899.0,0.17362555],[68894.0,0.1],[68889.0,0.17448395]],[[68902.0,0.09956634],[68905.0,0.005],[68909.0,0.002946],[68913.0,0.01703114],[68915.0,0.1577]]]
["bitfinex","BTCUSD",1717459577377,[[68901.0,0.29921807],[68900.0,0.1655]],[[68902.0,0.09956634],[68905.0,0.005],[68909.0,0.002946],[68913.0,0.01703114],[68915.0,0.1577]]]
["bitfinex","BTCUSD",1717459577378,[[68901.0,0.42364448],[68900.0,0.1655],[68896.0,0.1],[68895.0,0.02178395],[68892.0,0.1527]],[[68903.0,0.09956634],[68906.0,0.005],[68909.0,0.002946],[68913.0,0.01703114],[68915.0,0.1577]]]
["bitfinex","BTCUSD",1717459577625,[[68902.0,0.0491],[68901.0,0.37454448],[68900.0,0.1655],[68896.0,0.1],[68894.0,0.02178395]],[[68903.0,0.09956634],[68906.0,0.005],[68909.0,0.002946],[68913.0,0.01703114],[68915.0,0.1577]]]
["bitfinex","BTCUSD",1717459577831,[[68902.0,0.34414448],[68901.0,0.0795],[68900.0,0.1655],[68896.0,0.1],[68895.0,0.02178395]],[[68903.0,0.09956634],[68906.0,0.005],[68909.0,0.002946],[68913.0,0.01703114],[68915.0,0.1577]]]
["bitfinex","BTCUSD",1717459578045,[[68902.0,0.34414448],[68901.0,0.0795],[68900.0,0.1655],[68896.0,0.1],[68894.0,0.02178395]],[[68903.0,0.09956634],[68906.0,0.005],[68909.0,0.002946],[68913.0,0.01703114],[68915.0,0.1577]]]
["bitfinex","BTCUSD",1717459578297,[[68902.0,0.34414448],[68901.0,0.0795],[68900.0,0.1665],[68896.0,0.1],[68893.0,0.02178395]],[[68903.0,0.11156634],[68906.0,0.005],[68909.0,0.002946],[68913.0,0.01703114],[68915.0,0.1577]]]
["bitfinex","BTCUSD",1717459578513,[[68902.0,0.34414448],[68901.0,0.0795],[68900.0,0.1665],[68896.0,0.1],[68893.0,0.02178395]],[[68903.0,0.11156634],[68905.0,0.005],[68909.0,0.002946],[68913.0,0.01703114],[68915.0,0.1577]]]
["bitfinex","BTCUSD",1717459578741,[[68903.0,0.1],[68902.0,0.34414448],[68901.0,0.0795],[68900.0,0.1655],[68897.0,0.1527]],[[68908.0,0.09956634],[68909.0,0.002946],[68910.0,0.005],[68921.0,0.00943801],[68928.0,0.05271799]]]
["bitfinex","BTCUSD",1717459578948,[[68907.0,0.19351893],[68904.0,0.39452555],[68903.0,0.123],[68897.0,0.1527],[68895.0,0.02178395]],[[68908.0,0.09956634],[68909.0,0.002946],[68921.0,0.00943801],[68928.0,0.05271799]]]
["bitfinex","BTCUSD",1717459578949,[[68907.0,0.19351893],[68904.0,0.39452555],[68903.0,0.123],[68897.0,0.1527],[68895.0,0.02178395]],[[68908.0,0.09956634],[68909.0,0.002946],[68911.0,0.005],[68920.0,0.58476945],[68921.0,0.09163801]]]
["bitfinex","BTCUSD",1717459579177,[[68907.0,0.36714448],[68904.0,0.2439],[68903.0,0.123],[68902.0,0.001],[68897.0,0.1527]],[[68909.0,0.10251234],[68912.0,0.005],[68919.0,0.1],[68920.0,0.58476945],[68921.0,0.09163801]]]
["bitfinex","BTCUSD",1717459579390,[[68907.0,0.0491],[68904.0,0.2439],[68903.0,0.123],[68902.0,0.001],[68897.0,0.1527]],[[68908.0,0.19956634],[68909.0,0.002946],[68911.0,0.005],[68919.0,0.1],[68920.0,0.58476945]]]
["bitfinex","BTCUSD",1717459579612,[[68907.0,0.2226539],[68904.0,0.2439],[68903.0,0.123],[68902.0,0.001],[68897.0,0.1527]],[[68908.0,0.09956634],[68909.0,0.007946],[68919.0,0.1],[68920.0,0.58476945],[68931.0,0.62097998]]]
["bitfinex","BTCUSD",1717459579818,[[68907.0,0.2226539],[68904.0,0.2439],[68903.0,0.1],[68902.0,0.002],[68898.0,0.1527]],[[68908.0,0.21789846],[68909.0,0.007946],[68920.0,0.58476945],[68930.0,0.1491],[68931.0,0.52097998]]]
["bitfinex","BTCUSD",1717459580026,[[68907.0,0.2226539],[68904.0,0.2439],[68903.0,0.1],[68902.0,0.002],[68898.0,0.1527]],[[68908.0,0.19956634],[68909.0,0.007946],[68920.0,0.58476945],[68930.0,0.1491],[68931.0,0.52097998]]]
["bitfinex","BTCUSD",1717459580231,[[68907.0,0.2226539],[68904.0,0.2439],[68903.0,0.1],[68902.0,0.001],[68898.0,0.1527]],[[68908.0,0.19956634],[68909.0,0.007946],[68920.0,0.58476945],[68930.0,0.1491],[68931.0,0.52097998]]]
["bitfinex","BTCUSD",1717459580232,[[68907.0,0.2226539],[68904.0,0.2439],[68903.0,0.1],[68902.0,0.001],[68898.0,0.1527]],[[68908.0,0.21789846],[68909.0,0.007946],[68920.0,0.58476945],[68930.0,0.0491],[68931.0,0.5777]]]
["bitfinex","BTCUSD",1717459580438,[[68907.0,0.36707165],[68904.0,0.2439],[68903.0,0.1],[68898.0,0.1527],[68889.0,0.40043366]],[[68908.0,0.11833212],[68909.0,0.10251234],[68912.0,0.005],[68921.0,0.00943801],[68924.0,0.153]]]
["bitfinex","BTCUSD",1717459580659,[[68907.0,0.37407165],[68904.0,0.2439],[68903.0,0.101],[68898.0,0.1527],[68895.0,0.01468019]],[[68908.0,0.11833212],[68909.0,0.10251234],[68912.0,0.005],[68921.0,0.00943801],[68924.0,0.153]]]
["bitfinex","BTCUSD",1717459580660,[[68907.0,0.37407165],[68904.0,0.2439],[68903.0,0.101],[68898.0,0.1527],[68895.0,0.01468019]],[[68908.0,0.12333212],[68909.0,0.10351234],[68912.0,0.005],[68921.0,0.00943801],[68924.0,0.153]]]
["bitfinex","BTCUSD",1717459580880,[[68907.0,0.36707165],[68904.0,0.2439],[68903.0,0.101],[68899.0,0.1527],[68895.0,0.03646414]],[[68908.0,0.12333212],[68909.0,0.10251234],[68912.0,0.005],[68921.0,0.00943801],[68924.0,0.153]]]
["bitfinex","BTCUSD",1717459581092,[[68907.0,0.36707165],[68904.0,0.2439],[68903.0,0.1],[68899.0,0.1527],[68895.0,0.03646414]],[[68908.0,0.12333212],[68909.0,0.10251234],[68912.0,0.005],[68921.0,0.00943801],[68924.0,0.153]]]
["bitfinex","BTCUSD",1717459581302,[[68907.0,0.37507165],[68903.0,0.1],[68899.0,0.1527],[68895.0,0.01468019],[68893.0,0.02221761]],[[68908.0,0.01933212],[68909.0,0.002946],[68914.0,0.09956634],[68917.0,0.005],[68921.0,0.00943801]]]
["bitfinex","BTCUSD",1717459581524,[[68907.0,0.61257165],[68903.0,0.1],[68899.0,0.1527],[68895.0,0.01468019],[68893.0,0.02221761]],[[68908.0,0.02333212],[68909.0,0.002946],[68914.0,0.09956634],[68916.0,0.005],[68921.0,0.00943801]]]
["bitfinex","BTCUSD",1717459581759,[[68907.0,0.61257165],[68903.0,0.1],[68899.0,0.1527],[68895.0,0.01511385],[68894.0,0.02178395]],[[68908.0,0.02333212],[68909.0,0.002946],[68914.0,0.09956634],[68917.0,0.005],[68921.0,0.00943801]]]
["bitfinex","BTCUSD",1717459582019,[[68907.0,0.61257165],[68903.0,0.1],[68899.0,0.1527],[68895.0,0.01468019],[68894.0,0.02178395]],[[68908.0,0.02333212],[68909.0,0.002946],[68921.0,0.00943801]]]
["bitfinex","BTCUSD",1717459582020,[[68907.0,0.61257165],[68903.0,0.1],[68899.0,0.1527],[68895.0,0.01468019],[68894.0,0.02178395]],[[68908.0,0.001],[68909.0,0.002946],[68919.0,0.09956634],[68921.0,0.00943801],[68922.0,0.005]]]
["bitfinex","BTCUSD",1717459582236,[[68907.0,0.46201893],[68903.0,0.1],[68899.0,0.15313366],[68895.0,0.01468019],[68887.0,0.11556067]],[[68908.0,0.001],[68909.0,0.002946],[68915.0,0.09956634],[68918.0,0.005],[68921.0,0.00943801]]]
["bitfinex","BTCUSD",1717459582475,[[68907.0,0.61256379],[68903.0,0.1],[68899.0,0.15313366],[68895.0,0.0364604],[68887.0,0.11556067]],[[68908.0,0.001],[68909.0,0.002946],[68915.0,0.09956634],[68918.0,0.005],[68921.0,0.00943801]]]
["bitfinex","BTCUSD",1717459582710,[[68907.0,0.61256379],[68903.0,0.1],[68899.0,0.1527],[68897.0,0.00043366],[68895.0,0.0364604]],[[68908.0,0.001],[68909.0,0.002946],[68915.0,0.09956634],[68918.0,0.005],[68921.0,0.00943801]]]
["bitfinex","BTCUSD",1717459582931,[[68907.0,0.61256379],[68903.0,0.1],[68897.0,0.00043366],[68895.0,0.0364604]],[[68908.0,0.001],[68909.0,0.002946],[68921.0,0.00943801]]]
["bitfinex","BTCUSD",1717459582932,[[68907.0,0.62256379],[68903.0,0.1],[68897.0,0.00043366],[68896.0,0.1527],[68895.0,0.0364604]],[[68908.0,0.002],[68909.0,0.002946],[68914.0,0.09956634],[68917.0,0.005],[68921.0,0.00943801]]]
["bitfinex","BTCUSD",1717459583141,[[68907.0,0.61256379],[68903.0,0.1],[68897.0,0.00043366],[68896.0,0.1527],[68895.0,0.0364604]],[[68908.0,0.002],[68909.0,0.002946],[68914.0,0.09956634],[68917.0,0.005],[68921.0,0.00943801]]]
["bitfinex","BTCUSD",1717459583388,[[68907.0,0.61356379],[68903.0,0.1],[68896.0,0.15313366],[68895.0,0.0364604],[68887.0,0.07222824]],[[68908.0,0.011],[68909.0,0.002946],[68914.0,0.09956634],[68917.0,0.005],[68921.0,0.00943801]]]
["bitfinex","BTCUSD",1717459583581,[[68907.0,0.60556379],[68906.0,0.1],[68899.0,0.00043366],[68896.0,0.1527],[68895.0,0.0364604]],[[68908.0,0.01],[68909.0,0.002946],[68916.0,0.09956634],[68918.0,0.005],[68921.0,0.00943801]]]
["bitfinex","BTCUSD",1717459583690,[[68907.0,0.60556379],[68906.0,0.1],[68900.0,0.00043366],[68896.0,0.1527],[68895.0,0.0364604]],[[68908.0,0.01],[68909.0,0.002946],[68920.0,0.09956634],[68921.0,0.00943801],[68923.0,0.005]]]
["bitfinex","BTCUSD",1717459583904,[[68907.0,0.85926379],[68903.0,0.00043366],[68901.0,0.47222824],[68897.0,0.19],[68895.0,0.0364604]],[[68908.0,0.01],[68909.0,0.002946],[68920.0,0.09956634],[68921.0,0.00943801],[68923.0,0.005]]]
["bitfinex","BTCUSD",1717459583905,[[68907.0,0.85926379],[68903.0,0.00043366],[68901.0,0.47222824],[68897.0,0.19],[68895.0,0.0364604]],[[68908.0,0.024],[68909.0,0.002946],[68920.0,0.09956634],[68921.0,0.00943801],[68923.0,0.005]]]
["bitfinex","BTCUSD",1717459584118,[[68907.0,0.85926379],[68901.0,0.47222824],[68897.0,0.19],[68895.0,0.0364604]],[[68908.0,0.024],[68909.0,0.002946],[68920.0,0.09956634],[68921.0,0.00943801],[68923.0,0.005]]]
["bitfinex","BTCUSD",1717459584119,[[68907.0,0.85926379],[68904.0,0.00043366],[68901.0,0.47222824],[68899.0,0.02178021],[68897.0,0.19]],[[68908.0,0.024],[68909.0,0.002946],[68921.0,0.00943801],[68922.0,0.09956634],[68925.0,0.005]]]
["bitfinex","BTCUSD",1717459584330,[[68907.0,0.85926379],[68905.0,0.02178021],[68904.0,0.00043366],[68901.0,0.47222824],[68897.0,0.19]],[[68908.0,0.024],[68909.0,0.002946],[68921.0,0.00943801],[68922.0,0.09956634]]]
["bitfinex","BTCUSD",1717459584331,[[68907.0,0.85926379],[68905.0,0.02178021],[68904.0,0.00043366],[68901.0,0.47222824],[68897.0,0.19]],[[68908.0,0.024],[68909.0,0.002946],[68920.0,0.09956634],[68921.0,0.00943801],[68922.0,0.005]]]
["bitfinex","BTCUSD",1717459584557,[[68907.0,0.93452851],[68905.0,0.02178021],[68903.0,0.00043366],[68901.0,0.47222824],[68897.0,0.19]],[[68908.0,0.024],[68909.0,0.002946],[68921.0,0.10900435],[68924.0,0.005],[68932.0,0.1518]]]
["bitfinex","BTCUSD",1717459584766,[[68907.0,0.93452851],[68905.0,0.02178021],[68903.0,0.00043366],[68901.0,0.47222824],[68897.0,0.19]],[[68908.0,0.024],[68909.0,0.002946],[68921.0,0.10900435],[68924.0,0.005]]]
["bitfinex","BTCUSD",1717459584767,[[68907.0,0.93452851],[68905.0,0.02178021],[68903.0,0.00043366],[68901.0,0.47222824],[68897.0,0.19]],[[68908.0,0.024],[68909.0,0.002946],[68921.0,0.10900435],[68924.0,0.005],[68940.0,0.1518]]]
["bitfinex","BTCUSD",1717459584988,[[68907.0,0.93352851],[68905.0,0.02178021],[68904.0,0.00043366],[68901.0,0.47222824],[68897.0,0.19]],[[68908.0,0.01],[68909.0,0.002946],[68920.0,0.09956634],[68921.0,0.00943801],[68923.0,0.005]]]
["bitfinex","BTCUSD",1717459585225,[[68907.0,0.93352851],[68904.0,0.02178021],[68901.0,0.47222824],[68899.0,0.00043366],[68897.0,0.19]],[[68908.0,0.01],[68909.0,0.002946],[68919.0,0.09956634],[68921.0,0.00943801],[68922.0,0.005]]]
["bitfinex","BTCUSD",1717459585459,[[68908.0,0.1],[68907.0,0.59502851],[68903.0,0.02178021],[68901.0,0.47222824],[68899.0,0.00043366]],[[68909.0,0.002946],[68916.0,0.09956634],[68918.0,0.005],[68921.0,0.00943801],[68930.0,0.2579]]]
["bitfinex","BTCUSD",1717459585685,[[68908.0,0.7428087],[68907.0,0.027],[68904.0,0.17448021],[68901.0,0.4],[68897.0,0.20733613]],[[68909.0,0.002946],[68913.0,0.09956634],[68915.0,0.005],[68921.0,0.00943801],[68929.0,0.07422824]]]
["bitfinex","BTCUSD",1717459585888,[[68908.0,0.78974398],[68907.0,0.006],[68901.0,0.4],[68900.0,0.02178021],[68897.0,0.20733613]],[[68909.0,0.002946],[68921.0,0.00943801],[68929.0,0.07422824]]]
["bitfinex","BTCUSD",1717459585889,[[68908.0,0.78974398],[68907.0,0.006],[68901.0,0.4],[68900.0,0.02178021],[68897.0,0.20733613]],[[68909.0,0.002946],[68914.0,0.09956634],[68917.0,0.005],[68921.0,0.00943801],[68923.0,0.0787]]]
["bitfinex","BTCUSD",1717459586087,[[68908.0,0.78974398],[68907.0,0.006],[68901.0,0.4],[68900.0,0.00043366],[68899.0,0.02178021]],[[68909.0,0.002946],[68921.0,0.00943801],[68923.0,0.0787]]]
["bitfinex","BTCUSD",1717459586088,[[68908.0,0.78974398],[68907.0,0.006],[68901.0,0.4],[68900.0,0.00043366],[68899.0,0.02178021]],[[68909.0,0.002946],[68919.0,0.09956634],[68921.0,0.01443801],[68923.0,0.0787],[68938.0,0.43336945]]]
["bitfinex","BTCUSD",1717459586301,[[68908.0,0.78974398],[68907.0,0.006],[68901.0,0.4],[68899.0,0.02221387],[68882.0,0.10833109]],[[68909.0,0.002946],[68917.0,0.09956634],[68920.0,0.005],[68921.0,0.00943801],[68927.0,0.0787]]]
["bitfinex","BTCUSD",1717459586531,[[68908.0,0.78974398],[68907.0,0.002],[68901.0,0.4],[68899.0,0.02221387],[68888.0,0.1]],[[68909.0,0.002946],[68918.0,0.09956634],[68921.0,0.01443801],[68927.0,0.0787],[68941.0,0.00943801]]]
["bitfinex","BTCUSD",1717459586739,[[68908.0,0.78974398],[68907.0,0.002],[68904.0,0.1527],[68901.0,0.4],[68899.0,0.02178021]],[[68909.0,0.002946],[68915.0,0.09956634],[68917.0,0.005],[68921.0,0.00943801],[68927.0,0.0787]]]
["bitfinex","BTCUSD",1717459586936,[[68908.0,0.79174398],[68907.0,0.002],[68904.0,0.1527],[68901.0,0.4],[68899.0,0.02178021]],[[68909.0,0.002946],[68916.0,0.09956634],[68919.0,0.005],[68921.0,0.00943801],[68927.0,0.0787]]]
["bitfinex","BTCUSD",1717459587133,[[68908.0,0.78974398],[68904.0,0.1527],[68901.0,0.4],[68899.0,0.02178021],[68897.0,0.20776979]],[[68909.0,0.002946],[68915.0,0.09956634],[68918.0,0.005],[68921.0,0.00943801],[68927.0,0.0787]]]
["bitfinex","BTCUSD",1717459587330,[[68908.0,0.79074398],[68904.0,0.1527],[68901.0,0.4],[68899.0,0.02178021],[68897.0,0.20776979]],[[68909.0,0.002946],[68917.0,0.09956634],[68919.0,0.005],[68921.0,0.00943801],[68927.0,0.0787]]]
["bitfinex","BTCUSD",1717459587599,[[68908.0,0.79074398],[68904.0,0.1527],[68902.0,0.07222824],[68901.0,0.4],[68900.0,0.02178021]],[[68909.0,0.004946],[68916.0,0.09956634],[68918.0,0.005],[68921.0,0.00943801],[68927.0,0.0787]]]
["bitfinex","BTCUSD",1717459587832,[[68908.0,0.79074398],[68904.0,0.1527],[68902.0,0.07222824],[68901.0,0.4],[68900.0,0.02178021]],[[68909.0,0.004946],[68912.0,0.09956634],[68921.0,0.00943801],[68927.0,0.0787]]]
["bitfinex","BTCUSD",1717459587833,[[68908.0,0.79074398],[68904.0,0.1527],[68902.0,0.07222824],[68901.0,0.4],[68900.0,0.02178021]],[[68909.0,0.004946],[68912.0,0.09956634],[68915.0,0.005],[68921.0,0.00943801],[68927.0,0.0787]]]
["bitfinex","BTCUSD",1717459587965,[[68908.0,0.78974398],[68904.0,0.1527],[68902.0,0.07222824],[68901.0,0.4],[68899.0,0.02178021]],[[68909.0,0.004946],[68912.0,0.09956634],[68915.0,0.005],[68921.0,0.00943801],[68927.0,0.0787]]]
["bitfinex","BTCUSD",1717459588373,[[68908.0,0.78974398],[68904.0,0.1527],[68902.0,0.07222824],[68901.0,0.4],[68899.0,0.02178021]],[[68909.0,0.007946],[68912.0,0.09956634],[68915.0,0.005],[68921.0,0.00943801],[68927.0,0.0787]]]
["bitfinex","BTCUSD",1717459588583,[[68908.0,0.78974398],[68904.0,0.1527],[68902.0,0.07222824],[68901.0,0.4],[68899.0,0.02178021]],[[68909.0,0.007946],[68914.0,0.09956634],[68917.0,0.005],[68921.0,0.00943801],[68927.0,0.0787]]]
["bitfinex","BTCUSD",1717459588782,[[68908.0,0.78974398],[68904.0,0.1527],[68902.0,0.07222824],[68901.0,0.4],[68899.0,0.02178021]],[[68909.0,0.004946],[68915.0,0.09956634],[68918.0,0.005],[68921.0,0.00943801],[68927.0,0.0787]]]
["bitfinex","BTCUSD",1717459588981,[[68908.0,0.78974398],[68904.0,0.1527],[68902.0,0.07222824],[68901.0,0.4],[68899.0,0.02178021]],[[68909.0,0.002946],[68915.0,0.09956634],[68918.0,0.005],[68921.0,0.17463801],[68927.0,0.0787]]]
["bitfinex","BTCUSD",1717459589187,[[68908.0,0.78974398],[68904.0,0.1527],[68902.0,0.07222824],[68901.0,0.4],[68900.0,0.02178021]],[[68909.0,0.007946],[68916.0,0.09956634],[68919.0,0.005],[68921.0,0.17463801],[68927.0,0.0787]]]
["bitfinex","BTCUSD",1717459589383,[[68908.0,0.78974398],[68904.0,0.1527],[68902.0,0.07222824],[68901.0,0.4],[68900.0,0.02178021]],[[68909.0,0.010946],[68915.0,0.09956634],[68917.0,0.005],[68921.0,0.17463801],[68927.0,0.0787]]]
["bitfinex","BTCUSD",1717459589871,[[68908.0,0.78974398],[68904.0,0.1527],[68902.0,0.07222824],[68901.0,0.4],[68900.0,0.02178021]],[[68909.0,0.010946],[68917.0,0.005],[68921.0,0.17463801],[68927.0,0.0787]]]
["bitfinex","BTCUSD",1717459589872,[[68908.0,0.78974398],[68904.0,0.1527],[68902.0,0.07222824],[68901.0,0.4],[68900.0,0.02178021]],[[68909.0,0.010946],[68914.0,0.09956634],[68917.0,0.005],[68921.0,0.17463801],[68927.0,0.0787]]]
["bitfinex","BTCUSD",1717459590008,[[68908.0,0.78974398],[68903.0,0.1527],[68902.0,0.07222824],[68901.0,0.4],[68900.0,0.02178021]],[[68909.0,0.010946],[68915.0,0.09956634],[68917.0,0.005],[68921.0,0.17463801],[68927.0,0.0787]]]
["bitfinex","BTCUSD",1717459590252,[[68908.0,0.78974398],[68903.0,0.1527],[68902.0,0.07222824],[68901.0,0.4],[68900.0,0.02178021]],[[68909.0,0.010946],[68912.0,0.09956634],[68915.0,0.005],[68921.0,0.17463801],[68927.0,0.0787]]]
["bitfinex","BTCUSD",1717459590467,[[68908.0,0.78974398],[68903.0,0.1527],[68902.0,0.07222824],[68901.0,0.4],[68900.0,0.02178021]],[[68909.0,0.010946],[68913.0,0.09956634],[68916.0,0.005],[68921.0,0.17463801],[68927.0,0.0787]]]
["bitfinex","BTCUSD",1717459590628,[[68908.0,0.77506379],[68903.0,0.1527],[68902.0,0.07222824],[68901.0,0.4],[68900.0,0.02178021]],[[68909.0,0.010946],[68913.0,0.09956634],[68916.0,0.005],[68921.0,0.17463801],[68927.0,0.0787]]]
["bitfinex","BTCUSD",1717459591006,[[68908.0,0.77506379],[68903.0,0.1527],[68902.0,0.07222824],[68901.0,0.4],[68900.0,0.02178021]],[[68909.0,0.010946],[68921.0,0.17463801],[68927.0,0.0787]]]
["bitfinex","BTCUSD",1717459591007,[[68908.0,0.77506379],[68903.0,0.1527],[68902.0,0.07222824],[68901.0,0.4],[68900.0,0.02178021]],[[68909.0,0.010946],[68914.0,0.09956634],[68917.0,0.005],[68921.0,0.17463801],[68927.0,0.0787]]]
["bitfinex","BTCUSD",1717459591217,[[68908.0,0.77506379],[68903.0,0.1527],[68902.0,0.07222824],[68901.0,0.42178021],[68884.0,0.2258173]],[[68909.0,0.010946],[68914.0,0.09956634],[68916.0,0.005],[68921.0,0.17463801],[68927.0,0.0787]]]
["bitfinex","BTCUSD",1717459591615,[[68908.0,0.77506379],[68903.0,0.1527],[68902.0,0.07222824],[68901.0,0.42178021],[68885.0,0.2258173]],[[68909.0,0.010946],[68914.0,0.09956634],[68917.0,0.005],[68921.0,0.17463801],[68927.0,0.0787]]]
["bitfinex","BTCUSD",1717459591834,[[68908.0,0.77506379],[68903.0,0.1527],[68902.0,0.07222824],[68901.0,0.42178021],[68898.0,0.00043366]],[[68909.0,0.010946],[68914.0,0.09956634],[68916.0,0.005],[68921.0,0.17463801],[68927.0,0.0787]]]
["bitfinex","BTCUSD",1717459592045,[[68908.0,0.83313979],[68903.0,0.1527],[68902.0,0.07222824],[68901.0,0.42178021],[68893.0,0.00043366]],[[68909.0,0.010946],[68921.0,0.17463801],[68927.0,0.0787]]]
["bitfinex","BTCUSD",1717459592046,[[68908.0,0.83313979],[68903.0,0.1527],[68902.0,0.07222824],[68901.0,0.42178021],[68893.0,0.00043366]],[[68909.0,0.010946],[68911.0,0.09956634],[68913.0,0.005],[68921.0,0.17463801],[68927.0,0.0787]]]
["bitfinex","BTCUSD",1717459592250,[[68908.0,0.83313979],[68903.0,0.1527],[68902.0,0.09400845],[68901.0,0.4],[68892.0,0.00043366]],[[68909.0,0.010946],[68910.0,0.09956634],[68913.0,0.005],[68921.0,0.17463801],[68927.0,0.0787]]]
["bitfinex","BTCUSD",1717459592450,[[68908.0,0.83313979],[68903.0,0.1527],[68902.0,0.07222824],[68901.0,0.42178021],[68893.0,0.00043366]],[[68909.0,0.010946],[68910.0,0.09956634],[68913.0,0.005],[68921.0,0.17463801],[68927.0,0.0787]]]
["bitfinex","BTCUSD",1717459592657,[[68908.0,0.83313979],[68903.0,0.1527],[68902.0,0.07222824],[68901.0,0.42178021],[68893.0,0.00043366]],[[68909.0,0.010946],[68911.0,0.09956634],[68913.0,0.005],[68921.0,0.17463801],[68927.0,0.0787]]]
["bitfinex","BTCUSD",1717459593100,[[68908.0,0.83313979],[68903.0,0.17448021],[68902.0,0.07222824],[68901.0,0.4],[68891.0,0.00043366]],[[68909.0,0.010946],[68911.0,0.09956634],[68913.0,0.005],[68921.0,0.17463801],[68927.0,0.0787]]]
["bitfinex","BTCUSD",1717459593306,[[68908.0,0.83313979],[68903.0,0.17448021],[68902.0,0.07222824],[68901.0,0.4],[68891.0,0.00043366]],[[68909.0,0.11051234],[68912.0,0.005],[68917.0,0.078],[68921.0,0.17463801],[68933.0,0.1]]]
["bitfinex","BTCUSD",1717459593525,[[68908.0,0.83313979],[68903.0,0.17448021],[68902.0,0.07222824],[68901.0,0.4],[68892.0,0.00043366]],[[68909.0,0.010946],[68910.0,0.09956634],[68913.0,0.005],[68917.0,0.078],[68921.0,0.17463801]]]
["bitfinex","BTCUSD",1717459593738,[[68908.0,0.49822676],[68904.0,0.1],[68903.0,0.02177833],[68902.0,0.1527],[68897.0,0.01733613]],[[68909.0,0.11051234],[68912.0,0.005],[68921.0,0.17463801],[68924.0,0.0799],[68933.0,0.1]]]
["bitfinex","BTCUSD",1717459593942,[[68908.0,0.41715076],[68902.0,0.12177833],[68899.0,0.1527],[68897.0,0.17273613],[68896.0,0.0758]],[[68909.0,0.11051234],[68910.0,0.005],[68912.0,0.1607],[68920.0,0.58549769],[68921.0,0.00943801]]]
["bitfinex","BTCUSD",1717459594163,[[68908.0,0.41715076],[68902.0,0.12177833],[68899.0,0.1527],[68897.0,0.17273613],[68896.0,0.0758]],[[68909.0,0.12887973],[68911.0,0.005],[68912.0,0.1607],[68920.0,0.51326945],[68921.0,0.00943801]]]
["bitfinex","BTCUSD",1717459594374,[[68908.0,0.41715076],[68904.0,0.05808],[68902.0,0.1],[68901.0,0.02177833],[68899.0,0.1527]],[[68909.0,0.13387973],[68912.0,0.1607],[68920.0,0.51326945],[68921.0,0.00943801],[68931.0,0.1171915]]]
["bitfinex","BTCUSD",1717459594583,[[68908.0,0.41715076],[68904.0,0.05808],[68902.0,0.1],[68901.0,0.02177833],[68899.0,0.1527]],[[68909.0,0.13816671],[68910.0,0.005],[68912.0,0.1607],[68920.0,0.51326945],[68921.0,0.00943801]]]
["bitfinex","BTCUSD",1717459594817,[[68908.0,0.41715076],[68904.0,0.05808],[68902.0,0.1],[68900.0,0.02177833],[68898.0,0.1527]],[[68909.0,0.13816671],[68910.0,0.005],[68912.0,0.1607],[68920.0,0.51326945],[68921.0,0.00943801]]]
["bitfinex","BTCUSD",1717459595021,[[68908.0,0.41715076],[68904.0,0.05808],[68902.0,0.1],[68900.0,0.02177833],[68898.0,0.1527]],[[68909.0,0.14316671],[68912.0,0.1607],[68920.0,0.51326945],[68921.0,0.00943801],[68929.0,0.17422824]]]
["bitfinex","BTCUSD",1717459595291,[[68908.0,0.41715076],[68904.0,0.05808],[68902.0,0.1],[68901.0,0.02177833],[68898.0,0.1527]],[[68909.0,0.14316671],[68912.0,0.1607],[68920.0,0.51326945],[68921.0,0.00943801],[68929.0,0.07422824]]]
["bitfinex","BTCUSD",1717459595676,[[68908.0,0.29495076],[68904.0,0.05808],[68902.0,0.1],[68901.0,0.02177833],[68898.0,0.1527]],[[68909.0,0.14316671],[68912.0,0.1607],[68920.0,0.51326945],[68921.0,0.00943801],[68929.0,0.17422824]]]
["bitfinex","BTCUSD",1717459595851,[[68908.0,0.29495076],[68905.0,0.1222],[68904.0,0.05808],[68902.0,0.1],[68901.0,0.02177833]],[[68909.0,0.14316671],[68912.0,0.1607],[68920.0,0.51326945],[68921.0,0.00943801],[68929.0,0.17422824]]]
["bitfinex","BTCUSD",1717459595852,[[68908.0,0.29495076],[68905.0,0.1222],[68904.0,0.05808],[68902.0,0.1],[68901.0,0.02177833]],[[68909.0,0.14316671],[68912.0,0.1607],[68920.0,0.51326945],[68921.0,0.00943801],[68929.0,0.07422824]]]
["bitfinex","BTCUSD",1717459596062,[[68908.0,0.29495076],[68905.0,0.1222],[68904.0,0.05808],[68902.0,0.1],[68900.0,0.02177833]],[[68909.0,0.14316671],[68912.0,0.1607],[68920.0,0.51326945],[68921.0,0.00943801],[68929.0,0.07422824]]]
["bitfinex","BTCUSD",1717459596255,[[68908.0,0.29495076],[68905.0,0.1222],[68904.0,0.05808],[68901.0,0.12177833],[68891.0,0.22579774]],[[68909.0,0.14316671],[68911.0,0.0766],[68912.0,0.1607],[68920.0,0.43336945],[68921.0,0.00943801]]]
["bitfinex","BTCUSD",1717459596535,[[68908.0,0.29495076],[68905.0,0.1222],[68902.0,0.1],[68901.0,0.02177833],[68891.0,0.22579774]],[[68909.0,0.14316671],[68911.0,0.0766],[68912.0,0.1607],[68920.0,0.43336945],[68921.0,0.00943801]]]
["bitfinex","BTCUSD",1717459596758,[[68908.0,0.29495076],[68905.0,0.1222],[68903.0,0.05808],[68901.0,0.12177833],[68891.0,0.22579774]],[[68909.0,0.14316671],[68911.0,0.0766],[68912.0,0.1607],[68920.0,0.43336945],[68921.0,0.00943801]]]
["bitfinex","BTCUSD",1717459596963,[[68908.0,0.29495076],[68905.0,0.1222],[68903.0,0.05808],[68901.0,0.1],[68900.0,0.02177833]],[[68909.0,0.14316671],[68911.0,0.0766],[68912.0,0.1607],[68920.0,0.43336945],[68921.0,0.00943801]]]
["bitfinex","BTCUSD",1717459597170,[[68908.0,0.29495076],[68901.0,0.1]],[[68909.0,0.14316671],[68911.0,0.0766],[68912.0,0.1607],[68920.0,0.43336945],[68921.0,0.00943801]]]
["bitfinex","BTCUSD",1717459597171,[[68908.0,0.29495076],[68901.0,0.02177833],[68899.0,0.1222],[68897.0,0.2554],[68892.0,0.1527]],[[68909.0,0.14316671],[68911.0,0.0766],[68912.0,0.1607],[68919.0,0.07222824],[68920.0,0.43336945]]]
["bitfinex","BTCUSD",1717459597411,[[68908.0,0.29495076],[68892.0,0.1527]],[[68909.0,0.14316671],[68911.0,0.0766],[68912.0,0.1607],[68919.0,0.07222824],[68920.0,0.43336945]]]
["bitfinex","BTCUSD",1717459597412,[[68908.0,0.29495076],[68900.0,0.02177833],[68895.0,0.1222],[68894.0,0.6594],[68892.0,0.37849774]],[[68909.0,0.14316671],[68911.0,0.0766],[68912.0,0.1607],[68919.0,0.07222824],[68920.0,0.43336945]]]
["bitfinex","BTCUSD",1717459597615,[[68908.0,0.29495076],[68899.0,0.058084],[68898.0,0.02177833],[68895.0,0.1222],[68894.0,0.6594]],[[68909.0,0.14316671],[68911.0,0.0766],[68912.0,0.1607],[68920.0,0.43336945],[68949.0,0.0450416]]]
["bitfinex","BTCUSD",1717459597816,[[68908.0,0.29495076],[68897.0,0.02177833],[68895.0,0.1222],[68894.0,0.6594],[68881.0,0.00043366]],[[68909.0,0.14316671],[68911.0,0.0766],[68912.0,0.1607],[68920.0,0.43336945],[68948.0,0.0430416]]]
["bitfinex","BTCUSD",1717459597984,[[68908.0,0.29495076],[68897.0,0.02177833],[68895.0,0.1222],[68894.0,0.6594],[68881.0,0.00043366]],[[68909.0,0.14316671],[68911.0,0.0766],[68912.0,0.1607],[68920.0,0.43336945],[68921.0,0.02727284]]]
["bitfinex","BTCUSD",1717459598199,[[68908.0,0.29495076],[68898.0,0.07986333],[68895.0,0.1222],[68894.0,0.6594],[68891.0,0.37849774]],[[68909.0,0.13816671],[68911.0,0.0766],[68912.0,0.1607],[68920.0,0.43336945],[68921.0,0.02727284]]]
["bitfinex","BTCUSD",1717459598366,[[68908.0,0.29495076],[68898.0,0.02177833],[68895.0,0.1222],[68894.0,0.6594],[68891.0,0.1527]],[[68909.0,0.13816671],[68911.0,0.0766],[68912.0,0.1607],[68920.0,0.43336945],[68921.0,0.02727284]]]
["bitfinex","BTCUSD",1717459598771,[[68908.0,0.29495076],[68898.0,0.02177833],[68897.0,0.058086],[68894.0,0.6594],[68891.0,0.1527]],[[68909.0,0.13816671],[68911.0,0.0766],[68912.0,0.1607],[68920.0,0.43336945],[68921.0,0.02727284]]]
["bitfinex","BTCUSD",1717459598991,[[68908.0,0.29495076],[68898.0,0.02177833],[68897.0,0.058086],[68896.0,0.198],[68894.0,0.2594]],[[68909.0,0.14016671],[68911.0,0.0766],[68912.0,0.1607],[68920.0,0.43336945],[68921.0,0.02727284]]]
["bitfinex","BTCUSD",1717459599209,[[68908.0,0.29495076],[68899.0,0.02177833],[68897.0,0.058086],[68896.0,0.198],[68894.0,0.2594]],[[68909.0,0.14016671],[68911.0,0.0766],[68912.0,0.1607],[68920.0,0.43336945],[68921.0,0.02727284]]]
["bitfinex","BTCUSD",1717459599576,[[68908.0,0.26495076],[68899.0,0.02177833],[68897.0,0.058086],[68896.0,0.198],[68894.0,0.33162824]],[[68909.0,0.14016671],[68911.0,0.0766],[68912.0,0.1607],[68921.0,0.02727284],[68928.0,0.13542712]]]
["bitfinex","BTCUSD",1717459599775,[[68908.0,0.26495076],[68897.0,0.058086],[68896.0,0.198],[68894.0,0.33162824]],[[68909.0,0.14016671],[68911.0,0.0766],[68912.0,0.1607],[68921.0,0.02727284],[68928.0,0.13542712]]]
["bitfinex","BTCUSD",1717459599776,[[68908.0,0.26495076],[68900.0,0.02177833],[68897.0,0.058086],[68896.0,0.198],[68894.0,0.33162824]],[[68909.0,0.14016671],[68911.0,0.0766],[68912.0,0.1607],[68921.0,0.02727284],[68926.0,0.1]]]
["bitfinex","BTCUSD",1717459599982,[[68908.0,0.26495076],[68900.0,0.02177833],[68897.0,0.058086],[68896.0,0.198],[68894.0,0.55742598]],[[68909.0,0.14016671],[68911.0,0.0766],[68912.0,0.1607],[68921.0,0.02727284],[68925.0,0.1]]]
["bitfinex","BTCUSD",1717459600206,[[68908.0,0.26495076],[68901.0,0.02177833],[68897.0,0.058086],[68896.0,0.198],[68895.0,0.22579774]],[[68909.0,0.14016671],[68911.0,0.0766],[68912.0,0.1607],[68921.0,0.02727284],[68925.0,0.1]]]
["bitfinex","BTCUSD",1717459600467,[[68908.0,0.26495076],[68901.0,0.02177833],[68897.0,0.058086],[68896.0,0.30159774],[68866.0,0.94774941]],[[68909.0,0.14016671],[68911.0,0.0766],[68912.0,0.1607],[68921.0,0.02727284],[68925.0,0.1]]]
["bitfinex","BTCUSD",1717459600675,[[68908.0,0.26495076],[68901.0,0.02177833],[68897.0,0.180286],[68896.0,0.0758],[68895.0,0.22579774]],[[68909.0,0.14016671],[68911.0,0.0766],[68912.0,0.1607],[68921.0,0.02727284],[68925.0,0.1]]]
["bitfinex","BTCUSD",1717459600878,[[68908.0,0.26495076],[68901.0,0.02177833],[68897.0,0.058086],[68896.0,0.30159774],[68883.0,0.00086]],[[68909.0,0.14016671],[68911.0,0.0766],[68912.0,0.1607],[68921.0,0.02727284],[68924.0,0.1]]]
["bitfinex","BTCUSD",1717459601104,[[68908.0,0.26495076],[68901.0,0.02177833],[68897.0,0.180286],[68896.0,0.30159774],[68883.0,0.00086]],[[68909.0,0.14016671],[68911.0,0.0766],[68912.0,0.1607],[68921.0,0.02727284],[68923.0,0.2]]]
["bitfinex","BTCUSD",1717459601306,[[68908.0,0.26495076],[68902.0,0.02177833],[68898.0,0.22579774],[68897.0,0.180286],[68896.0,0.0758]],[[68909.0,0.14016671],[68911.0,0.0766],[68912.0,0.1607],[68921.0,0.02727284],[68923.0,0.2]]]
["bitfinex","BTCUSD",1717459601531,[[68908.0,0.26495076],[68902.0,0.02177833],[68899.0,0.22579774],[68897.0,0.180286],[68896.0,0.0758]],[[68909.0,0.14016671],[68911.0,0.0766],[68912.0,0.1607],[68921.0,0.02727284],[68923.0,0.2]]]
["bitfinex","BTCUSD",1717459601748,[[68908.0,0.26495076],[68902.0,0.02177833],[68898.0,0.22579774],[68897.0,0.180286],[68896.0,0.0758]],[[68909.0,0.14016671],[68911.0,0.0766],[68912.0,0.1607],[68921.0,0.02727284],[68923.0,0.2]]]
["bitfinex","BTCUSD",1717459601961,[[68908.0,0.26495076],[68903.0,0.02177833],[68899.0,0.22579774],[68897.0,0.180286],[68896.0,0.0758]],[[68909.0,0.14016671],[68911.0,0.0766],[68912.0,0.1607],[68921.0,0.02727284],[68923.0,0.2]]]
["bitfinex","BTCUSD",1717459602179,[[68908.0,0.26495076],[68897.0,0.180286],[68896.0,0.0758]],[[68909.0,0.14016671],[68911.0,0.0766],[68912.0,0.1607],[68921.0,0.02727284],[68923.0,0.2]]]
["bitfinex","BTCUSD",1717459602180,[[68908.0,0.26495076],[68904.0,0.02177833],[68900.0,0.22579774],[68897.0,0.180286],[68896.0,0.0758]],[[68909.0,0.14016671],[68911.0,0.0766],[68912.0,0.1607],[68921.0,0.02727284],[68923.0,0.2]]]
["bitfinex","BTCUSD",1717459602391,[[68908.0,0.26495076],[68904.0,0.02177833],[68901.0,0.22579774],[68897.0,0.180286],[68896.0,0.0758]],[[68909.0,0.14016671],[68911.0,0.0766],[68912.0,0.1607],[68921.0,0.02727284],[68923.0,0.2]]]
["bitfinex","BTCUSD",1717459602599,[[68908.0,0.26495076],[68904.0,0.02177833],[68902.0,0.22579774],[68897.0,0.180286],[68896.0,0.0758]],[[68909.0,0.14016671],[68911.0,0.0766],[68912.0,0.1607],[68921.0,0.02727284],[68923.0,0.2]]]
["bitfinex","BTCUSD",1717459602807,[[68908.0,0.26495076],[68904.0,0.02177833],[68898.0,0.22579774],[68897.0,0.058086],[68896.0,0.0758]],[[68909.0,0.14016671],[68911.0,0.0766],[68912.0,0.1607],[68921.0,0.02727284],[68923.0,0.2]]]
["bitfinex","BTCUSD",1717459603014,[[68908.0,0.26495076],[68904.0,0.02177833],[68899.0,0.22579774],[68897.0,0.058086],[68896.0,0.198]],[[68909.0,0.14016671],[68911.0,0.0766],[68912.0,0.1607],[68921.0,0.02727284],[68923.0,0.2]]]
["bitfinex","BTCUSD",1717459603237,[[68908.0,0.26495076],[68906.0,0.02177833],[68905.0,0.22579774],[68897.0,0.058086],[68896.0,0.198]],[[68909.0,0.14016671],[68911.0,0.0766],[68912.0,0.1607],[68921.0,0.02727284],[68923.0,0.2]]]
["bitfinex","BTCUSD",1717459603456,[[68908.0,0.26495076],[68906.0,0.02177833],[68898.0,0.22579774],[68897.0,0.058086],[68896.0,0.198]],[[68909.0,0.14016671],[68911.0,0.0766],[68912.0,0.1607],[68921.0,0.02727284],[68923.0,0.2]]]
["bitfinex","BTCUSD",1717459603676,[[68908.0,0.26495076],[68906.0,0.02177833],[68899.0,0.22579774],[68897.0,0.058086],[68896.0,0.198]],[[68909.0,0.14016671],[68911.0,0.0766],[68912.0,0.1607],[68921.0,0.12727284],[68923.0,0.1]]]
["bitfinex","BTCUSD",1717459603891,[[68908.0,0.26495076],[68903.0,0.02177833],[68900.0,0.22579774],[68897.0,0.058086],[68896.0,0.0758]],[[68909.0,0.14016671],[68911.0,0.0766],[68912.0,0.1607],[68921.0,0.12727284],[68923.0,0.1]]]
["bitfinex","BTCUSD",1717459603892,[[68908.0,0.26495076],[68903.0,0.02177833],[68900.0,0.22579774],[68897.0,0.058086],[68896.0,0.0758]],[[68909.0,0.14016671],[68911.0,0.0766],[68912.0,0.1607],[68920.0,0.1],[68921.0,0.02727284]]]
["bitfinex","BTCUSD",1717459604126,[[68908.0,0.26495076],[68896.0,0.0758]],[[68909.0,0.14016671],[68911.0,0.0766],[68912.0,0.1607],[68920.0,0.1],[68921.0,0.02727284]]]
["bitfinex","BTCUSD",1717459604127,[[68908.0,0.26495076],[68902.0,0.02177833],[68901.0,0.22579774],[68896.0,0.0758],[68879.0,0.97713366]],[[68909.0,0.14016671],[68911.0,0.0766],[68912.0,0.1607],[68920.0,0.1],[68921.0,0.02727284]]]
["bitfinex","BTCUSD",1717459604346,[[68908.0,0.26495076],[68903.0,0.02177833],[68896.0,0.0758],[68879.0,0.9767],[68877.0,0.10043366]],[[68909.0,0.14016671],[68911.0,0.0766],[68912.0,0.1607],[68919.0,0.1],[68921.0,0.02727284]]]
["bitfinex","BTCUSD",1717459604565,[[68908.0,0.26495076],[68904.0,0.02177833],[68903.0,0.22584837],[68896.0,0.133886],[68879.0,0.9767]],[[68909.0,0.14016671],[68911.0,0.0766],[68912.0,0.1607],[68919.0,0.1],[68921.0,0.02727284]]]
["bitfinex","BTCUSD",1717459604744,[[68908.0,0.26495076],[68904.0,0.02177833],[68903.0,0.22584837],[68896.0,0.133886],[68879.0,0.9767]],[[68909.0,0.14016671],[68911.0,0.0766],[68912.0,0.1607],[68920.0,0.1],[68921.0,0.02727284]]]
["bitfinex","BTCUSD",1717459604876,[[68908.0,0.26495076],[68904.0,0.02177833],[68903.0,0.22584837],[68896.0,0.133886],[68879.0,0.97713366]],[[68909.0,0.14016671],[68911.0,0.0766],[68912.0,0.1607],[68921.0,0.02727284],[68922.0,0.1]]]
["bitfinex","BTCUSD",1717459605100,[[68908.0,0.26498265],[68904.0,0.02178294],[68896.0,0.133886],[68882.0,0.00043366],[68879.0,1.23727131]],[[68909.0,0.14016671],[68911.0,0.0766],[68912.0,0.1607],[68921.0,0.02727284],[68923.0,0.2]]]
["bitfinex","BTCUSD",1717459605358,[[68908.0,0.26498265],[68906.0,0.02178294],[68896.0,0.133886],[68881.0,0.00043366],[68879.0,1.23727131]],[[68909.0,0.14016671],[68911.0,0.0766],[68912.0,0.1607],[68921.0,0.02727284],[68922.0,0.1]]]
["bitfinex","BTCUSD",1717459605574,[[68908.0,0.26498265],[68907.0,0.02178294],[68896.0,0.133886],[68881.0,0.00043366],[68879.0,1.23727131]],[[68909.0,0.14016671],[68911.0,0.0766],[68912.0,0.1607],[68921.0,0.00943801],[68922.0,0.1]]]
["bitfinex","BTCUSD",1717459605776,[[68908.0,0.26498265],[68907.0,0.02178294],[68896.0,0.133886],[68880.0,0.0726619],[68879.0,1.23727131]],[[68909.0,0.14016671],[68911.0,0.09443711],[68912.0,0.1607],[68921.0,0.00943801],[68922.0,0.1]]]
["bitfinex","BTCUSD",1717459606130,[[68908.0,0.26498265],[68907.0,0.02178294],[68904.0,0.0489],[68896.0,0.133886],[68880.0,0.0726619]],[[68909.0,0.14016671],[68911.0,0.09443711],[68912.0,0.1607],[68921.0,0.10943801],[68923.0,0.1489]]]
["bitfinex","BTCUSD",1717459606330,[[68908.0,0.58788512],[68896.0,0.0758],[68894.0,0.1594],[68891.0,0.1],[68888.0,0.1527]],[[68909.0,0.14016671],[68911.0,0.09443711],[68921.0,0.10943801],[68923.0,0.1489]]]
["bitfinex","BTCUSD",1717459606331,[[68908.0,0.58788512],[68896.0,0.0758],[68894.0,0.1594],[68891.0,0.1],[68888.0,0.1527]],[[68909.0,0.37736671],[68911.0,0.01783711],[68918.0,0.1],[68921.0,0.08166625],[68923.0,0.1]]]
["bitfinex","BTCUSD",1717459606536,[[68908.0,0.15056372],[68907.0,0.02178298],[68900.0,0.0489],[68893.0,0.0808],[68892.0,0.1604]],[[68909.0,0.47736671],[68911.0,0.01783711],[68915.0,0.0489],[68917.0,0.1],[68921.0,0.08166625]]]
["bitfinex","BTCUSD",1717459606743,[[68908.0,0.15056372],[68893.0,0.0808],[68892.0,0.1604]],[[68909.0,0.47736671],[68911.0,0.01783711],[68915.0,0.0489],[68917.0,0.1],[68921.0,0.08166625]]]
["bitfinex","BTCUSD",1717459606744,[[68908.0,0.15056372],[68906.0,0.02178298],[68893.0,0.0808],[68892.0,0.1604],[68888.0,0.1]],[[68909.0,0.47736671],[68911.0,0.01783711],[68915.0,0.1489],[68921.0,0.08166625],[68929.0,0.44435442]]]
["bitfinex","BTCUSD",1717459606973,[[68908.0,0.15056372],[68903.0,0.02178298],[68893.0,0.0808],[68892.0,0.1604],[68887.0,0.1]],[[68909.0,0.47736671],[68911.0,0.01783711],[68914.0,0.1],[68915.0,0.0489],[68921.0,0.08166625]]]
["bitfinex","BTCUSD",1717459607195,[[68908.0,0.15056372],[68903.0,0.02178298],[68897.0,0.0489],[68893.0,0.0808],[68892.0,0.1604]],[[68909.0,0.47736671],[68911.0,0.01783711],[68913.0,0.1],[68915.0,0.0489],[68921.0,0.08166625]]]
["bitfinex","BTCUSD",1717459607410,[[68908.0,0.15057388],[68903.0,0.02178441],[68897.0,0.0489],[68893.0,0.0808],[68892.0,0.1604]],[[68909.0,0.24016671],[68911.0,0.01783711],[68914.0,0.1],[68915.0,0.0489],[68921.0,0.08166625]]]
["bitfinex","BTCUSD",1717459607627,[[68908.0,0.15057388],[68902.0,0.02178441],[68900.0,0.0489],[68893.0,0.0808],[68892.0,0.1604]],[[68909.0,0.24016671],[68911.0,0.01783711],[68917.0,0.1],[68918.0,0.0489],[68921.0,0.08166625]]]
["bitfinex","BTCUSD",1717459607828,[[68908.0,0.15057388],[68902.0,0.02178441],[68900.0,0.0489],[68893.0,0.0808],[68892.0,0.1604]],[[68909.0,0.24016671],[68911.0,0.01783711],[68915.0,0.1],[68918.0,0.0489],[68921.0,0.08166625]]]
["bitfinex","BTCUSD",1717459607945,[[68908.0,0.15057388],[68903.0,0.02178441],[68900.0,0.0489],[68893.0,0.0808],[68892.0,0.1604]],[[68909.0,0.47756671],[68911.0,0.01783711],[68915.0,0.1],[68918.0,0.0489],[68921.0,0.08166625]]]
["bitfinex","BTCUSD",1717459608141,[[68908.0,0.15057388],[68903.0,0.02178441],[68893.0,0.0808],[68892.0,0.1604],[68891.0,0.07222824]],[[68909.0,0.47756671],[68911.0,0.01783711],[68915.0,0.1],[68918.0,0.0489],[68921.0,0.08166625]]]
["bitfinex","BTCUSD",1717459608340,[[68908.0,0.15057388],[68903.0,0.02178441],[68899.0,0.0489],[68893.0,0.0808],[68892.0,0.1604]],[[68909.0,0.47756671],[68911.0,0.01783711],[68914.0,0.1],[68918.0,0.0489],[68921.0,0.08166625]]]
["bitfinex","BTCUSD",1717459608550,[[68908.0,0.15057388],[68903.0,0.02178441],[68899.0,0.0489],[68893.0,0.0808],[68892.0,0.1604]],[[68909.0,0.47756671],[68911.0,0.01783711],[68913.0,0.1],[68915.0,0.0489],[68921.0,0.08166625]]]
["bitfinex","BTCUSD",1717459608748,[[68908.0,0.15057388],[68903.0,0.02178441],[68890.0,0.4777],[68883.0,0.10086],[68880.0,0.48555748]],[[68909.0,0.47756671],[68910.0,0.1489],[68911.0,0.01783711],[68921.0,0.08166625],[68924.0,0.1]]]
["bitfinex","BTCUSD",1717459608991,[[68908.0,0.15057388],[68900.0,0.02178441],[68894.0,0.0489],[68890.0,0.4777],[68887.0,0.0784]],[[68909.0,0.47756671],[68910.0,0.1489],[68911.0,0.01783711],[68921.0,0.08166625],[68924.0,0.1]]]
["bitfinex","BTCUSD",1717459609195,[[68908.0,0.15057388],[68899.0,0.02178441],[68894.0,0.0489],[68890.0,0.4777],[68887.0,0.0784]],[[68909.0,0.47756671],[68910.0,0.1489],[68911.0,0.01783711],[68921.0,0.08166625],[68924.0,0.1]]]
["bitfinex","BTCUSD",1717459609196,[[68908.0,0.15057388],[68899.0,0.02178441],[68894.0,0.0489],[68890.0,0.4777],[68887.0,0.0784]],[[68909.0,0.87673976],[68910.0,0.0489],[68911.0,0.01783711],[68921.0,0.08166625],[68924.0,0.1]]]
["bitfinex","BTCUSD",1717459609397,[[68908.0,0.15057388],[68894.0,0.07068441],[68890.0,0.4777],[68887.0,0.0784],[68880.0,0.22302824]],[[68909.0,0.87673976],[68910.0,0.0489],[68911.0,0.01783711],[68921.0,0.08166625],[68924.0,0.1]]]
["bitfinex","BTCUSD",1717459609619,[[68908.0,0.15557388],[68894.0,0.02178441],[68890.0,0.4777],[68883.0,0.00086],[68882.0,0.01717835]],[[68909.0,0.87373976],[68910.0,0.0489],[68911.0,0.01783711],[68921.0,0.08166625],[68922.0,0.1]]]
["bitfinex","BTCUSD",1717459609826,[[68908.0,0.12258214],[68894.0,0.02178441],[68890.0,0.4777],[68883.0,0.058958],[68879.0,0.7867]],[[68909.0,0.87473976],[68910.0,0.0489],[68911.0,0.01783711],[68917.0,0.1],[68920.0,0.19]]]
["bitfinex","BTCUSD",1717459610052,[[68893.0,0.02178441],[68890.0,0.4777],[68885.0,0.0489],[68883.0,0.058958],[68879.0,0.7867]],[[68909.0,0.87473976],[68910.0,0.0489],[68911.0,0.01783711],[68920.0,0.19]]]
["bitfinex","BTCUSD",1717459610053,[[68893.0,0.02178441],[68890.0,0.4777],[68885.0,0.0489],[68883.0,0.058958],[68879.0,0.7867]],[[68894.0,0.25766634],[68896.0,0.0787],[68905.0,0.1],[68909.0,0.43277342],[68910.0,0.0489]]]
["bitfinex","BTCUSD",1717459610277,[[68889.0,0.02178441],[68888.0,0.0489],[68883.0,0.00086],[68877.0,0.5581],[68867.0,0.80138019]],[[68890.0,0.10456634],[68894.0,0.28062583],[68896.0,0.0787],[68907.0,0.1],[68909.0,0.103946]]]
["bitfinex","BTCUSD",1717459610489,[[68889.0,0.14441893],[68888.0,0.0489],[68886.0,0.02178441],[68884.0,0.22589705],[68883.0,0.00086]],[[68890.0,0.10456634],[68894.0,0.28062583],[68896.0,0.0787],[68905.0,0.1],[68909.0,0.012946]]]
["bitfinex","BTCUSD",1717459610710,[[68889.0,0.14441893],[68888.0,0.0489],[68884.0,0.22589705],[68883.0,0.00086]],[[68890.0,0.10456634],[68894.0,0.28062583],[68896.0,0.0787],[68905.0,0.1],[68909.0,0.012946]]]
["bitfinex","BTCUSD",1717459610711,[[68889.0,0.14441893],[68888.0,0.0489],[68887.0,0.24768146],[68883.0,0.00086],[68848.0,0.88302321]],[[68890.0,0.13208415],[68894.0,0.2531],[68896.0,0.0787],[68905.0,0.1489],[68909.0,0.012946]]]
["bitfinex","BTCUSD",1717459610932,[[68889.0,0.14441893],[68888.0,0.0489],[68886.0,0.02178441],[68884.0,0.22589807],[68883.0,0.00086]],[[68890.0,0.13208415],[68894.0,0.2531],[68896.0,0.0787],[68905.0,0.1489],[68909.0,0.026946]]]
["bitfinex","BTCUSD",1717459611135,[[68889.0,0.14441893],[68885.0,0.02178441],[68884.0,0.22589807],[68883.0,0.00086],[68860.0,0.04564254]],[[68890.0,0.13208415],[68894.0,0.2531],[68896.0,0.0787],[68903.0,0.1],[68905.0,0.0489]]]
["bitfinex","BTCUSD",1717459611335,[[68889.0,0.14441893],[68886.0,0.0489],[68884.0,0.02178441],[68883.0,0.00086],[68881.0,0.22589807]],[[68890.0,0.13208415],[68894.0,0.2531],[68896.0,0.0787],[68905.0,0.0489]]]
["bitfinex","BTCUSD",1717459611336,[[68889.0,0.14441893],[68886.0,0.0489],[68884.0,0.02178441],[68883.0,0.00086],[68881.0,0.22589807]],[[68890.0,0.13208415],[68894.0,0.2531],[68896.0,0.0787],[68905.0,0.1489],[68909.0,0.012946]]]
["bitfinex","BTCUSD",1717459611549,[[68889.0,0.14441893],[68886.0,0.0489],[68884.0,0.02178441],[68883.0,0.00086],[68882.0,0.22589807]],[[68890.0,0.13208415],[68894.0,0.2531],[68896.0,0.0787],[68905.0,0.1489],[68909.0,0.012946]]]
["bitfinex","BTCUSD",1717459611752,[[68889.0,0.14441893],[68886.0,0.0489],[68884.0,0.02178441],[68883.0,0.22675807],[68773.0,0.70577115]],[[68890.0,0.13208415],[68894.0,0.2531],[68896.0,0.0787],[68905.0,0.0489],[68907.0,0.1]]]
["bitfinex","BTCUSD",1717459611974,[[68889.0,0.14441893],[68886.0,0.0489],[68884.0,0.02178441],[68883.0,0.00086],[68881.0,0.22589807]],[[68890.0,0.13208415],[68894.0,0.2531],[68896.0,0.0787],[68905.0,0.1489],[69013.0,0.07222824]]]
["bitfinex","BTCUSD",1717459612204,[[68889.0,0.14441893],[68886.0,0.0489],[68883.0,0.02264441],[68881.0,0.22589807],[68867.0,0.80181385]],[[68890.0,0.13208415],[68894.0,0.2531],[68896.0,0.0787],[68905.0,0.0489],[68909.0,0.112946]]]
["bitfinex","BTCUSD",1717459612402,[[68889.0,0.14441893],[68886.0,0.0489],[68883.0,0.02264441],[68881.0,0.22589807],[68867.0,0.80138019]],[[68890.0,0.13208415],[68894.0,0.2531],[68896.0,0.0787],[68905.0,0.0489],[68909.0,0.102946]]]
["bitfinex","BTCUSD",1717459612600,[[68889.0,0.14441893],[68886.0,0.0489],[68883.0,0.02264441],[68881.0,0.22589807],[68867.0,0.80138019]],[[68890.0,0.13208415],[68894.0,0.2531],[68896.0,0.0787],[68905.0,0.0489],[68907.0,0.1]]]
["bitfinex","BTCUSD",1717459613079,[[68889.0,0.14441893],[68886.0,0.0489],[68883.0,0.02264441],[68881.0,0.22589807],[68867.0,0.80138019]],[[68890.0,0.13208415],[68894.0,0.2531],[68896.0,0.0787],[68905.0,0.1489],[68921.0,0.16774945]]]
["bitfinex","BTCUSD",1717459613292,[[68889.0,0.14441893],[68886.0,0.0489],[68883.0,0.02264441],[68881.0,0.22589807],[68867.0,0.80138019]],[[68890.0,0.13308415],[68894.0,0.2531],[68896.0,0.0787],[68905.0,0.1489],[68921.0,0.16774945]]]
["bitfinex","BTCUSD",1717459613610,[[68889.0,0.15241893],[68886.0,0.0489],[68883.0,0.00086],[68882.0,0.02178441],[68878.0,0.22589807]],[[68890.0,0.13308415],[68894.0,0.2531],[68896.0,0.0787],[68905.0,0.1489],[68921.0,0.16774945]]]
["bitfinex","BTCUSD",1717459613611,[[68889.0,0.15241893],[68886.0,0.0489],[68883.0,0.00086],[68882.0,0.02178441],[68878.0,0.22589807]],[[68890.0,0.13408415],[68894.0,0.2531],[68896.0,0.0787],[68903.0,0.1],[68905.0,0.0489]]]
["bitfinex","BTCUSD",1717459613995,[[68889.0,0.15241893],[68886.0,0.0489],[68883.0,0.00086],[68882.0,0.02178441],[68879.0,0.22589807]],[[68890.0,0.13408415],[68894.0,0.2531],[68896.0,0.0787],[68902.0,0.0489],[68903.0,0.1]]]
["bitfinex","BTCUSD",1717459614204,[[68889.0,0.15241893],[68886.0,0.0489],[68883.0,0.00086],[68882.0,0.02178441]],[[68890.0,0.13408415],[68894.0,0.2531],[68896.0,0.0787],[68902.0,0.0489],[68903.0,0.1]]]
["bitfinex","BTCUSD",1717459614205,[[68889.0,0.15241893],[68886.0,0.0489],[68883.0,0.00086],[68882.0,0.02178441],[68878.0,0.22589807]],[[68890.0,0.13408415],[68894.0,0.2531],[68896.0,0.0787],[68902.0,0.0489],[68903.0,0.1]]]
["bitfinex","BTCUSD",1717459614644,[[68889.0,0.15241893],[68883.0,0.04976],[68882.0,0.02178441],[68878.0,0.22589807],[68868.0,0.1527]],[[68890.0,0.13408415],[68894.0,0.2531],[68896.0,0.0787],[68902.0,0.0489],[68906.0,0.1]]]
["bitfinex","BTCUSD",1717459614847,[[68889.0,0.15241893],[68883.0,0.04976],[68882.0,0.02178441],[68878.0,0.22589807],[68868.0,0.1527]],[[68890.0,0.13408415],[68894.0,0.2531],[68896.0,0.0787],[68902.0,0.0489],[68907.0,0.1]]]
["bitfinex","BTCUSD",1717459615067,[[68889.0,0.15241893],[68883.0,0.04976],[68882.0,0.02178441],[68878.0,0.22589807],[68871.0,0.01743306]],[[68890.0,0.13408415],[68894.0,0.2531],[68896.0,0.0787],[68902.0,0.0489],[68906.0,0.1]]]
["bitfinex","BTCUSD",1717459615542,[[68889.0,0.15241893],[68883.0,0.04976],[68882.0,0.02178441],[68878.0,0.22589807],[68871.0,0.01743306]],[[68890.0,0.13408415],[68894.0,0.2531],[68896.0,0.0787],[68902.0,0.0489],[68905.0,0.1]]]
["bitfinex","BTCUSD",1717459616195,[[68889.0,0.15241893],[68883.0,0.04976],[68882.0,0.02178441],[68875.0,0.22589807],[68871.0,0.01743306]],[[68890.0,0.13408415],[68894.0,0.2531],[68896.0,0.0787],[68911.0,0.11783711],[68921.0,0.18960917]]]
["bitfinex","BTCUSD",1717459616415,[[68889.0,0.15241893],[68883.0,0.04976],[68876.0,0.22589592],[68871.0,0.01743306],[68849.0,0.25651903]],[[68890.0,0.13408415],[68894.0,0.2531],[68896.0,0.0787],[68903.0,0.0489],[68910.0,0.1]]]
["bitfinex","BTCUSD",1717459616637,[[68889.0,0.15241893],[68883.0,0.04976],[68882.0,0.0217878],[68876.0,0.22589592],[68871.0,0.01743306]],[[68890.0,0.13408415],[68894.0,0.2531],[68896.0,0.0787],[68903.0,0.0489],[68908.0,0.1]]]
["bitfinex","BTCUSD",1717459616852,[[68889.0,0.15241893],[68883.0,0.04976],[68882.0,0.0217878],[68871.0,0.01743306]],[[68890.0,0.13408415],[68894.0,0.2531],[68896.0,0.0787],[68903.0,0.0489],[68908.0,0.1]]]
["bitfinex","BTCUSD",1717459616853,[[68889.0,0.15241893],[68886.0,0.0489],[68883.0,0.00086],[68882.0,0.0217878],[68877.0,0.84209892]],[[68890.0,0.13408415],[68894.0,0.2531],[68896.0,0.0787],[68903.0,0.0489],[68911.0,0.11783711]]]
["bitfinex","BTCUSD",1717459617060,[[68889.0,0.15241893],[68886.0,0.0489],[68883.0,0.00086],[68882.0,0.0217878],[68877.0,0.616203]],[[68890.0,0.13408415],[68894.0,0.2531],[68896.0,0.0787],[68903.0,0.0489],[68911.0,0.11783711]]]
["bitfinex","BTCUSD",1717459617276,[[68889.0,0.15241893],[68886.0,0.0489],[68885.0,0.0801],[68883.0,0.00086],[68882.0,0.0217878]],[[68890.0,0.13408415],[68894.0,0.2531],[68896.0,0.0787],[68905.0,0.0489],[68911.0,0.11783711]]]
["bitfinex","BTCUSD",1717459617909,[[68889.0,0.15241893],[68886.0,0.0489],[68885.0,0.0801],[68883.0,0.00086],[68882.0,0.0217878]],[[68890.0,0.13408415],[68894.0,0.2531],[68896.0,0.0787],[68905.0,0.0489],[68909.0,0.116946]]]
["bitfinex","BTCUSD",1717459618340,[[68889.0,0.15241893],[68886.0,0.0489],[68885.0,0.0801],[68883.0,0.00086],[68882.0,0.0217878]],[[68890.0,0.13408415],[68894.0,0.2531],[68896.0,0.0787],[68905.0,0.0489],[68909.0,0.016946]]]
["bitfinex","BTCUSD",1717459619161,[[68889.0,0.15241893],[68886.0,0.0489],[68885.0,0.0801],[68883.0,0.00086],[68881.0,0.0217878]],[[68890.0,0.13408415],[68894.0,0.2531],[68896.0,0.0787],[68905.0,0.0489],[68909.0,0.016946]]]
["bitfinex","BTCUSD",1717459620034,[[68889.0,0.30301354],[68886.0,0.0489],[68885.0,0.0801],[68883.0,0.00086],[68881.0,0.0217878]],[[68890.0,0.13408415],[68894.0,0.2531],[68896.0,0.0787],[68905.0,0.0489],[68909.0,0.016946]]]
["bitfinex","BTCUSD",1717459620477,[[68889.0,0.47811893],[68887.0,0.07222824],[68883.0,0.00086],[68882.0,0.1527],[68881.0,0.4]],[[68890.0,0.02951781],[68903.0,0.09956634],[68906.0,0.005],[68909.0,0.096946],[68910.0,0.1526]]]
["bitfinex","BTCUSD",1717459620708,[[68889.0,0.70931301],[68887.0,0.07222824],[68883.0,0.00086],[68882.0,0.17448733],[68881.0,0.4]],[[68890.0,0.02951781],[68901.0,0.09956634],[68904.0,0.005],[68909.0,0.016946],[68913.0,0.0768]]]
["bitfinex","BTCUSD",1717459620921,[[68889.0,0.73110034],[68887.0,0.07222824],[68885.0,0.1527],[68883.0,0.00086],[68881.0,0.4]],[[68890.0,0.02951781],[68909.0,0.016946],[68913.0,0.0768]]]
["bitfinex","BTCUSD",1717459620922,[[68889.0,0.73110034],[68887.0,0.07222824],[68885.0,0.1527],[68883.0,0.00086],[68881.0,0.4]],[[68890.0,0.002],[68903.0,0.09956634],[68906.0,0.005],[68909.0,0.016946],[68913.0,0.0768]]]
["bitfinex","BTCUSD",1717459621123,[[68889.0,0.70931301],[68888.0,0.22589112],[68887.0,0.07222824],[68885.0,0.1527],[68883.0,0.00086]],[[68890.0,0.002],[68903.0,0.09956634],[68906.0,0.005],[68909.0,0.016946],[68913.0,0.0768]]]
["bitfinex","BTCUSD",1717459621329,[[68889.0,0.93520413],[68887.0,0.07222824],[68885.0,0.1527],[68883.0,0.00129366],[68879.0,0.04334868]],[[68890.0,0.002],[68909.0,0.016946],[68913.0,0.0768]]]
["bitfinex","BTCUSD",1717459621330,[[68889.0,0.93520413],[68887.0,0.07222824],[68885.0,0.1527],[68883.0,0.00129366],[68879.0,0.04334868]],[[68890.0,0.001],[68904.0,0.09956634],[68907.0,0.005],[68909.0,0.016946],[68913.0,0.0768]]]
["bitfinex","BTCUSD",1717459621548,[[68889.0,0.88630413],[68887.0,0.07222824],[68885.0,0.1527],[68883.0,0.00086],[68880.0,0.11557692]],[[68890.0,0.001],[68901.0,0.09956634],[68904.0,0.005],[68909.0,0.016946],[68913.0,0.0768]]]
["bitfinex","BTCUSD",1717459621753,[[68889.0,0.70931301],[68888.0,0.22589112],[68887.0,0.07222824],[68885.0,0.1527],[68883.0,0.00086]],[[68890.0,0.001],[68903.0,0.09956634],[68906.0,0.005],[68909.0,0.016946],[68913.0,0.0768]]]
["bitfinex","BTCUSD",1717459621969,[[68889.0,1.00860413],[68887.0,0.07222824],[68885.0,0.1527],[68883.0,0.00086],[68880.0,0.0726619]],[[68890.0,0.001],[68909.0,0.016946],[68913.0,0.0768]]]
["bitfinex","BTCUSD",1717459621970,[[68889.0,1.00860413],[68887.0,0.07222824],[68885.0,0.1527],[68883.0,0.00086],[68880.0,0.0726619]],[[68890.0,0.001],[68901.0,0.09956634],[68904.0,0.005],[68909.0,0.016946],[68913.0,0.0768]]]
["bitfinex","BTCUSD",1717459622182,[[68891.0,0.0753],[68889.0,0.54031301],[68888.0,0.22589112],[68887.0,0.07222824],[68885.0,0.1527]],[[68903.0,0.09956634],[68906.0,0.005],[68909.0,0.002946],[68911.0,0.1],[68913.0,0.0768]]]
["bitfinex","BTCUSD",1717459622395,[[68900.0,0.0753],[68899.0,0.1223],[68894.0,0.14441893],[68892.0,0.18520532],[68889.0,0.25259408]],[[68903.0,0.09956634],[68905.0,0.1],[68906.0,0.005],[68909.0,0.002946],[68911.0,0.1]]]
["bitfinex","BTCUSD",1717459622608,[[68901.0,0.29501301],[68900.0,0.0753],[68899.0,0.1223],[68896.0,0.02178334],[68892.0,0.1794]],[[68902.0,0.10456634],[68905.0,0.1],[68909.0,0.002946],[68921.0,0.08166625],[68923.0,0.1]]]
["bitfinex","BTCUSD",1717459622848,[[68901.0,0.29501301],[68900.0,0.0753],[68899.0,0.1223],[68895.0,0.02178334],[68892.0,0.1794]],[[68902.0,0.12751685],[68905.0,0.1],[68909.0,0.002946],[68921.0,0.08166625],[68923.0,0.1]]]
["bitfinex","BTCUSD",1717459623083,[[68901.0,0.29501301],[68900.0,0.0753],[68899.0,0.1223],[68896.0,0.02178334],[68892.0,0.1794]],[[68902.0,0.12751685],[68905.0,0.1],[68909.0,0.002946],[68921.0,0.08166625],[68923.0,0.1]]]
["bitfinex","BTCUSD",1717459623084,[[68901.0,0.29501301],[68900.0,0.0753],[68899.0,0.1223],[68896.0,0.02178334],[68892.0,0.1794]],[[68902.0,0.12751685],[68905.0,0.1],[68909.0,0.002946],[68912.0,0.01754292],[68921.0,0.08166625]]]
["bitfinex","BTCUSD",1717459623367,[[68901.0,0.29501301],[68900.0,0.0753],[68899.0,0.1223],[68895.0,0.02178334],[68892.0,0.1794]],[[68902.0,0.12751685],[68905.0,0.1],[68909.0,0.002946],[68912.0,0.01754292],[68921.0,0.08166625]]]
["bitfinex","BTCUSD",1717459623595,[[68901.0,0.29501301],[68900.0,0.0783],[68899.0,0.1223],[68896.0,0.02178334],[68892.0,0.1794]],[[68902.0,0.12751685],[68905.0,0.1],[68909.0,0.002946],[68912.0,0.01754292],[68921.0,0.08166625]]]
["bitfinex","BTCUSD",1717459623763,[[68901.0,0.29501301],[68900.0,0.0813],[68899.0,0.1223],[68896.0,0.02178334],[68892.0,0.1794]],[[68902.0,0.12751685],[68905.0,0.1],[68909.0,0.002946],[68912.0,0.01754292],[68921.0,0.08166625]]]
["bitfinex","BTCUSD",1717459624124,[[68901.0,0.29501301],[68899.0,0.1223],[68895.0,0.10268334],[68892.0,0.1794],[68888.0,0.22589112]],[[68902.0,0.12751685],[68905.0,0.1],[68909.0,0.002946],[68912.0,0.01754292],[68920.0,0.1]]]
["bitfinex","BTCUSD",1717459624321,[[68901.0,0.29501301],[68895.0,0.02178334],[68892.0,0.1794],[68890.0,0.1223],[68889.0,0.22589112]],[[68902.0,0.12751685],[68905.0,0.1],[68909.0,0.002946],[68912.0,0.01754292]]]
["bitfinex","BTCUSD",1717459624322,[[68901.0,0.29501301],[68895.0,0.02178334],[68892.0,0.1794],[68890.0,0.1223],[68889.0,0.22589112]],[[68902.0,0.12751685],[68903.0,0.1587],[68905.0,0.1],[68909.0,0.002946],[68910.0,0.075]]]
["bitfinex","BTCUSD",1717459624531,[[68901.0,0.29801301],[68893.0,0.02178334],[68887.0,0.17198019],[68886.0,0.0809],[68884.0,0.22589112]],[[68902.0,0.20251685],[68903.0,0.1587],[68905.0,0.1],[68909.0,0.002946],[68911.0,0.1]]]
["bitfinex","BTCUSD",1717459624737,[[68901.0,0.29801301],[68893.0,0.02178334],[68887.0,0.17198019],[68886.0,0.0809],[68885.0,0.22589112]],[[68902.0,0.20251685],[68903.0,0.1587],[68905.0,0.1],[68909.0,0.002946],[68910.0,0.1]]]
["bitfinex","BTCUSD",1717459624949,[[68901.0,0.003],[68887.0,0.03646353],[68879.0,0.22589112],[68878.0,0.1],[68874.0,0.04334868]],[[68902.0,0.20251685],[68903.0,0.1587],[68905.0,0.1],[68909.0,0.002946]]]
["bitfinex","BTCUSD",1717459624950,[[68901.0,0.003],[68887.0,0.03646353],[68879.0,0.22589112],[68878.0,0.1],[68874.0,0.04334868]],[[68902.0,0.20251685],[68903.0,0.1587],[68905.0,0.1],[68907.0,0.1],[68909.0,0.002946]]]
["bitfinex","BTCUSD",1717459625165,[[68901.0,0.003],[68885.0,0.02178334],[68879.0,0.2796],[68878.0,0.30169112],[68875.0,0.1]],[[68902.0,0.20251685],[68905.0,0.1],[68909.0,0.002946]]]
["bitfinex","BTCUSD",1717459625166,[[68901.0,0.003],[68885.0,0.02178334],[68879.0,0.2796],[68878.0,0.30169112],[68875.0,0.1]],[[68902.0,0.53464509],[68905.0,0.1],[68909.0,0.002946],[68916.0,0.14321846],[68918.0,0.49819714]]]
["bitfinex","BTCUSD",1717459625389,[[68901.0,0.003],[68885.0,0.02178334],[68879.0,0.34819112],[68878.0,0.0758],[68871.0,0.5]],[[68902.0,0.53464509],[68903.0,0.1],[68909.0,0.002946],[68913.0,0.17222824],[68916.0,0.04321846]]]
["bitfinex","BTCUSD",1717459625596,[[68901.0,0.003],[68881.0,0.02178334],[68879.0,0.1223],[68878.0,0.0758],[68874.0,0.22589112]],[[68902.0,0.63464509],[68909.0,0.002946],[68913.0,0.2154467],[68915.0,0.06482769],[68916.0,0.20873692]]]
["bitfinex","BTCUSD",1717459625799,[[68901.0,0.003],[68881.0,0.02178334],[68879.0,0.1223],[68878.0,0.0758],[68875.0,0.22589112]],[[68902.0,0.46241685],[68904.0,0.1],[68909.0,0.002946],[68913.0,0.2154467],[68915.0,0.06482769]]]
["bitfinex","BTCUSD",1717459626040,[[68901.0,0.004],[68879.0,0.1223],[68878.0,0.09758334],[68872.0,0.34057131],[68868.0,0.1527]],[[68902.0,0.46241685],[68904.0,0.1],[68909.0,0.002946],[68913.0,0.2154467]]]
["bitfinex","BTCUSD",1717459626041,[[68901.0,0.004],[68879.0,0.1223],[68878.0,0.09758334],[68872.0,0.34057131],[68868.0,0.1527]],[[68902.0,0.46241685],[68904.0,0.1],[68909.0,0.002946],[68910.0,0.04321846],[68912.0,0.08237061]]]
["bitfinex","BTCUSD",1717459626247,[[68879.0,0.14408334],[68878.0,0.0758],[68873.0,0.29811936],[68872.0,0.11468019],[68868.0,0.1527]],[[68884.0,0.10456634],[68901.0,0.2487],[68902.0,0.12395051],[68904.0,0.1],[68909.0,0.002946]]]
["bitfinex","BTCUSD",1717459626457,[[68883.0,0.29588401],[68879.0,0.14408334],[68878.0,0.0758],[68873.0,0.07222824],[68872.0,0.34057131]],[[68884.0,0.10456634],[68887.0,0.166],[68888.0,0.0827],[68901.0,0.1],[68902.0,0.101]]]
["bitfinex","BTCUSD",1717459626693,[[68883.0,0.15146508],[68878.0,0.02178334],[68873.0,0.22589112],[68872.0,0.01468019],[68863.0,0.0756]],[[68884.0,0.12743562],[68888.0,0.1],[68893.0,0.1],[68900.0,0.50559769],[68901.0,0.1]]]
["bitfinex","BTCUSD",1717459626909,[[68883.0,0.15146508],[68876.0,0.02178334],[68865.0,0.38839112],[68863.0,0.1979],[68861.0,0.04334868]],[[68884.0,0.47613562],[68888.0,0.1],[68893.0,0.1],[68900.0,0.50559769],[68902.0,0.101]]]
["bitfinex","BTCUSD",1717459627140,[[68883.0,0.00086],[68867.0,0.07989434],[68865.0,0.1625],[68864.0,0.22589112],[68863.0,0.1979]],[[68884.0,0.47613562],[68887.0,0.1],[68899.0,0.04321846],[68900.0,0.50559769],[68901.0,0.16482769]]]
["bitfinex","BTCUSD",1717459627346,[[68883.0,0.00086],[68867.0,0.058111],[68866.0,0.02178334],[68865.0,0.1625],[68863.0,0.1979]],[[68884.0,0.47613562],[68887.0,0.1],[68900.0,0.54881615],[68901.0,0.1],[68902.0,0.07282769]]]
["bitfinex","BTCUSD",1717459627568,[[68883.0,0.00086],[68864.0,0.02178334],[68863.0,0.3526],[68861.0,0.22589112],[68855.0,0.1]],[[68884.0,0.57613562],[68897.0,0.1223],[68898.0,0.04321846],[68899.0,0.1],[68900.0,0.54881615]]]
["bitfinex","BTCUSD",1717459627569,[[68883.0,0.00086],[68864.0,0.02178334],[68863.0,0.3526],[68861.0,0.22589112],[68855.0,0.1]],[[68884.0,0.57613562],[68897.0,0.1223],[68898.0,0.04321846],[68899.0,0.1],[68900.0,0.57042538]]]
["bitfinex","BTCUSD",1717459627774,[[68883.0,0.00086],[68863.0,0.25208334],[68862.0,0.058115],[68857.0,0.34057131],[68856.0,0.19452824]],[[68884.0,0.47613562],[68886.0,0.1],[68897.0,0.1223],[68898.0,0.04321846],[68899.0,0.1]]]
["bitfinex","BTCUSD",1717459627965,[[68883.0,0.00086],[68863.0,0.25208334],[68862.0,0.058115],[68857.0,0.01468019],[68856.0,0.19452824]],[[68884.0,0.47613562],[68885.0,0.1],[68897.0,0.16551846],[68899.0,0.16482769],[68900.0,0.50559769]]]
["bitfinex","BTCUSD",1717459628155,[[68883.0,0.00086],[68864.0,0.07222824],[68863.0,0.25208334],[68862.0,0.058115],[68857.0,0.01468019]],[[68884.0,0.57613562],[68897.0,0.16551846],[68899.0,0.16482769],[68900.0,0.50559769],[69001.0,0.73643166]]]
["bitfinex","BTCUSD",1717459628356,[[68883.0,0.00086],[68864.0,0.07222824],[68863.0,0.25209359],[68862.0,0.058115],[68857.0,0.13698019]],[[68884.0,0.57613562],[68897.0,0.16551846],[68899.0,0.16482769],[68900.0,0.50559769],[68909.0,0.15914761]]]
["bitfinex","BTCUSD",1717459628558,[[68883.0,0.00086],[68864.0,0.07222824],[68863.0,0.2303],[68862.0,0.058115],[68861.0,0.02179359]],[[68884.0,0.57613562],[68897.0,0.1223],[68898.0,0.04321846],[68899.0,0.1],[68900.0,0.57042538]]]
["bitfinex","BTCUSD",1717459628722,[[68883.0,0.00086],[68864.0,0.07222824],[68863.0,0.2303],[68861.0,0.02179359],[68856.0,0.07222824]],[[68884.0,0.57613562],[68897.0,0.1223],[68898.0,0.04321846],[68899.0,0.1],[68900.0,0.57042538]]]
["bitfinex","BTCUSD",1717459628932,[[68883.0,0.00286],[68864.0,0.07222824],[68863.0,0.2303],[68861.0,0.02179359],[68857.0,0.23698019]],[[68884.0,0.47613562],[68887.0,0.1],[68897.0,0.16551846],[68899.0,0.16482769],[68900.0,0.50559769]]]
["bitfinex","BTCUSD",1717459629141,[[68883.0,0.00086],[68864.0,0.07222824],[68863.0,0.2303],[68861.0,0.07990992],[68857.0,0.23698019]],[[68884.0,0.47613562],[68887.0,0.1],[68897.0,0.1223],[68898.0,0.04321846],[68899.0,0.1]]]
["bitfinex","BTCUSD",1717459629342,[[68883.0,0.00186],[68864.0,0.07222824],[68863.0,0.2303],[68861.0,0.058116],[68860.0,0.02179392]],[[68884.0,0.48313562],[68887.0,0.1],[68897.0,0.1223],[68898.0,0.04321846],[68899.0,0.1]]]
["bitfinex","BTCUSD",1717459629543,[[68883.0,0.00286],[68864.0,0.07222824],[68863.0,0.2303],[68861.0,0.058116],[68859.0,0.02179392]],[[68884.0,0.49213562],[68885.0,0.1],[68897.0,0.1223],[68898.0,0.04321846],[68899.0,0.1]]]
["bitfinex","BTCUSD",1717459629746,[[68883.0,0.00186],[68864.0,0.07222824],[68863.0,0.2303],[68861.0,0.058116],[68859.0,0.02179392]],[[68884.0,0.48513562],[68885.0,0.1],[68897.0,0.1223],[68898.0,0.04321846],[68899.0,0.1]]]
["bitfinex","BTCUSD",1717459629965,[[68883.0,0.00186],[68864.0,0.07222824],[68863.0,0.2303],[68861.0,0.058116],[68860.0,0.02179392]],[[68884.0,0.48513562],[68887.0,0.1],[68897.0,0.1223],[68899.0,0.14321846],[68900.0,0.50559769]]]
["bitfinex","BTCUSD",1717459630183,[[68883.0,0.00286],[68864.0,0.07222824],[68863.0,0.2303],[68861.0,0.07990992],[68849.0,0.22595938]],[[68884.0,0.49296096],[68887.0,0.1],[68897.0,0.1223],[68899.0,0.1],[68900.0,0.54881615]]]
["bitfinex","BTCUSD",1717459630415,[[68883.0,0.00186],[68864.0,0.07222824],[68863.0,0.2303],[68861.0,0.058116],[68860.0,0.02179365]],[[68884.0,0.48396096],[68886.0,0.1],[68897.0,0.1223],[68899.0,0.1],[68900.0,0.54881615]]]
["bitfinex","BTCUSD",1717459630636,[[68883.0,0.00186],[68864.0,0.07222824],[68863.0,0.2303],[68861.0,0.058116],[68860.0,0.02179365]],[[68884.0,0.48396096],[68887.0,0.1],[68897.0,0.1223],[68899.0,0.1],[68900.0,0.54881615]]]
["bitfinex","BTCUSD",1717459630838,[[68883.0,0.00186],[68864.0,0.07222824],[68863.0,0.2303],[68861.0,0.058116],[68860.0,0.02179365]],[[68884.0,0.48396096],[68887.0,0.1],[68897.0,0.1223],[68899.0,0.14321846],[68900.0,0.50559769]]]
["bitfinex","BTCUSD",1717459631085,[[68883.0,0.00286],[68864.0,0.07222824],[68863.0,0.2303],[68861.0,0.058116],[68860.0,0.02179365]],[[68884.0,0.49096096],[68887.0,0.1],[68897.0,0.1223],[68899.0,0.14321846],[68900.0,0.50559769]]]
["bitfinex","BTCUSD",1717459631290,[[68883.0,0.00286],[68864.0,0.07222824],[68863.0,0.2303],[68861.0,0.058116],[68859.0,0.02179365]],[[68884.0,0.49096096],[68886.0,0.1],[68897.0,0.1223],[68899.0,0.14321846],[68900.0,0.50559769]]]
["bitfinex","BTCUSD",1717459631486,[[68883.0,0.00286],[68864.0,0.07222824],[68863.0,0.2303],[68861.0,0.058116],[68859.0,0.02179365]],[[68884.0,0.59096096],[68885.0,0.01779234],[68897.0,0.1223],[68899.0,0.1],[68900.0,0.54881615]]]
["bitfinex","BTCUSD",1717459631692,[[68883.0,0.00286],[68864.0,0.07222824],[68863.0,0.2303],[68861.0,0.058116],[68859.0,0.02179365]],[[68884.0,0.49096096],[68885.0,0.01779234],[68887.0,0.1],[68897.0,0.1223],[68899.0,0.1]]]
["bitfinex","BTCUSD",1717459631895,[[68883.0,0.00186],[68864.0,0.07222824],[68863.0,0.2303],[68861.0,0.058116],[68859.0,0.02179365]],[[68884.0,0.48296096],[68885.0,0.01779234],[68887.0,0.1],[68897.0,0.1223],[68899.0,0.1]]]
["bitfinex","BTCUSD",1717459632103,[[68883.0,0.00186],[68864.0,0.07222824],[68863.0,0.2303],[68861.0,0.058116]],[[68884.0,0.48296096],[68885.0,0.01779234],[68887.0,0.1],[68897.0,0.1223],[68899.0,0.1]]]
["bitfinex","BTCUSD",1717459632104,[[68883.0,0.00186],[68864.0,0.07222824],[68863.0,0.2303],[68861.0,0.058116],[68860.0,0.02179365]],[[68884.0,0.48296096],[68885.0,0.01779234],[68887.0,0.1],[68897.0,0.1223],[68899.0,0.1]]]
["bitfinex","BTCUSD",1717459632338,[[68883.0,0.00186],[68864.0,0.07222824],[68863.0,0.2303],[68861.0,0.058116],[68859.0,0.02179365]],[[68884.0,0.48296096],[68885.0,0.01779234],[68887.0,0.1],[68897.0,0.1223],[68899.0,0.1]]]
["bitfinex","BTCUSD",1717459632339,[[68883.0,0.00186],[68864.0,0.07222824],[68863.0,0.2303],[68861.0,0.058116],[68859.0,0.02179365]],[[68884.0,0.48496096],[68885.0,0.01779234],[68887.0,0.1],[68897.0,0.1223],[68899.0,0.1]]]
["bitfinex","BTCUSD",1717459632547,[[68883.0,0.00286],[68864.0,0.07222824],[68863.0,0.2303],[68861.0,0.058116],[68859.0,0.02179365]],[[68884.0,0.49296096],[68885.0,0.01779234],[68887.0,0.1],[68897.0,0.1223],[68899.0,0.1]]]
["bitfinex","BTCUSD",1717459632763,[[68883.0,0.00186],[68864.0,0.07222824],[68863.0,0.2303],[68861.0,0.058116],[68859.0,0.02179365]],[[68884.0,0.48396096],[68885.0,0.01779234],[68887.0,0.1],[68897.0,0.1223],[68899.0,0.1]]]
["bitfinex","BTCUSD",1717459633002,[[68883.0,0.00286],[68864.0,0.07222824],[68863.0,0.2303],[68861.0,0.058116],[68858.0,0.02179365]],[[68884.0,0.48396096],[68885.0,0.01779234],[68887.0,0.1],[68897.0,0.1223],[68899.0,0.1]]]
["bitfinex","BTCUSD",1717459633003,[[68883.0,0.00286],[68864.0,0.07222824],[68863.0,0.2303],[68861.0,0.058116],[68858.0,0.02179365]],[[68884.0,0.49196096],[68885.0,0.01779234],[68887.0,0.1],[68897.0,0.1223],[68899.0,0.1]]]
["bitfinex","BTCUSD",1717459633213,[[68883.0,0.00186],[68864.0,0.07222824],[68863.0,0.2303],[68861.0,0.058116],[68858.0,0.02179365]],[[68884.0,0.48396096],[68885.0,0.01779234],[68887.0,0.1],[68897.0,0.1223],[68899.0,0.1]]]
["bitfinex","BTCUSD",1717459633430,[[68883.0,0.00286],[68864.0,0.07222824],[68863.0,0.2303],[68861.0,0.058116],[68858.0,0.02179365]],[[68884.0,0.49096096],[68885.0,0.01779234],[68887.0,0.1],[68893.0,0.02630669],[68897.0,0.1223]]]
["bitfinex","BTCUSD",1717459633846,[[68883.0,0.00186],[68864.0,0.07222824],[68863.0,0.2303],[68861.0,0.058116],[68858.0,0.02179365]],[[68884.0,0.48296096],[68885.0,0.01779234],[68887.0,0.1],[68893.0,0.02630669],[68897.0,0.1223]]]
["bitfinex","BTCUSD",1717459634696,[[68883.0,0.00186],[68864.0,0.07222824],[68863.0,0.2303],[68861.0,0.058116],[68858.0,0.02179365]],[[68884.0,0.48296096],[68885.0,0.01779234],[68886.0,0.1],[68893.0,0.02630669],[68897.0,0.1223]]]
["bitfinex","BTCUSD",1717459634934,[[68883.0,0.00186],[68864.0,0.07222824],[68863.0,0.2303],[68861.0,0.058116],[68858.0,0.02179365]],[[68884.0,0.48296096],[68885.0,0.11779234],[68893.0,0.02630669],[68897.0,0.1223],[68900.0,0.50559769]]]
["bitfinex","BTCUSD",1717459635360,[[68883.0,0.00286],[68864.0,0.07222824],[68863.0,0.2303],[68861.0,0.058116],[68859.0,0.02179365]],[[68884.0,0.49196096],[68885.0,0.11779234],[68893.0,0.02630669],[68897.0,0.1223],[68900.0,0.50559769]]]
["bitfinex","BTCUSD",1717459635585,[[68883.0,0.00186],[68864.0,0.07222824],[68863.0,0.2303],[68861.0,0.058116],[68859.0,0.02179365]],[[68884.0,0.49196096],[68885.0,0.11779234],[68893.0,0.02630669],[68897.0,0.1223],[68900.0,0.50559769]]]
["bitfinex","BTCUSD",1717459635821,[[68883.0,0.00286],[68864.0,0.07222824],[68863.0,0.2303],[68861.0,0.058116],[68859.0,0.02179365]],[[68884.0,0.59996096],[68885.0,0.01779234],[68893.0,0.02630669],[68897.0,0.1223],[68900.0,0.50559769]]]
["bitfinex","BTCUSD",1717459636048,[[68883.0,0.00286],[68864.0,0.07222824],[68863.0,0.2303],[68861.0,0.058116],[68859.0,0.02179365]],[[68884.0,0.59996096],[68885.0,0.01779234],[68893.0,0.02630669],[68897.0,0.1223],[68900.0,0.54881615]]]
["bitfinex","BTCUSD",1717459636301,[[68883.0,0.00286],[68864.0,0.07222824],[68863.0,0.2303],[68861.0,0.058116],[68859.0,0.02179365]],[[68884.0,0.59996096],[68885.0,0.01779234],[68893.0,0.02630669],[68897.0,0.1223],[68900.0,0.50559769]]]
["bitfinex","BTCUSD",1717459636523,[[68883.0,0.00286],[68861.0,0.058116]],[[68884.0,0.59996096],[68885.0,0.01779234],[68893.0,0.02630669],[68897.0,0.1223],[68900.0,0.50559769]]]
["bitfinex","BTCUSD",1717459636524,[[68883.0,0.00286],[68861.0,0.058116],[68858.0,0.02179365],[68854.0,0.07222824],[68853.0,0.18513412]],[[68884.0,0.59996096],[68885.0,0.01779234],[68891.0,0.07222824],[68893.0,0.12630669],[68895.0,0.19]]]
["bitfinex","BTCUSD",1717459636736,[[68883.0,0.00286],[68858.0,0.02179365],[68854.0,0.07222824],[68853.0,0.18513412]],[[68884.0,0.59996096],[68885.0,0.01779234],[68891.0,0.07222824],[68893.0,0.12630669],[68895.0,0.19]]]
["bitfinex","BTCUSD",1717459636737,[[68883.0,0.00286],[68859.0,0.0792],[68858.0,0.02179365],[68854.0,0.07222824],[68853.0,0.18513412]],[[68884.0,0.59996096],[68885.0,0.01779234],[68890.0,0.1223],[68891.0,0.07222824],[68893.0,0.12630669]]]
["bitfinex","BTCUSD",1717459636958,[[68883.0,0.00286],[68859.0,0.0792],[68858.0,0.058116],[68856.0,0.02179365],[68854.0,0.07222824]],[[68884.0,0.59996096],[68885.0,0.01779234],[68890.0,0.1223],[68891.0,0.07222824],[68893.0,0.12630669]]]
["bitfinex","BTCUSD",1717459637181,[[68883.0,0.00286],[68863.0,0.1515],[68859.0,0.0792],[68858.0,0.058116],[68855.0,0.02179365]],[[68884.0,0.90065035],[68885.0,0.01779234],[68890.0,0.1223],[68891.0,0.07222824],[68893.0,0.12630669]]]
["bitfinex","BTCUSD",1717459637396,[[68883.0,0.00286],[68863.0,0.1515],[68859.0,0.0792],[68858.0,0.058116],[68856.0,0.02179365]],[[68884.0,0.90065035],[68885.0,0.01779234],[68890.0,0.1223],[68891.0,0.07222824],[68893.0,0.12630669]]]
["bitfinex","BTCUSD",1717459637622,[[68883.0,0.00286],[68863.0,0.1515],[68859.0,0.0792],[68858.0,0.058116],[68848.0,0.34827519]],[[68884.0,0.59996096],[68885.0,0.01779234],[68890.0,0.1223],[68891.0,0.07222824],[68893.0,0.12630669]]]
["bitfinex","BTCUSD",1717459637859,[[68883.0,0.00286],[68863.0,0.1515],[68859.0,0.0792],[68858.0,0.058116],[68855.0,0.02179544]],[[68884.0,0.59996096],[68885.0,0.01779234],[68890.0,0.1223],[68891.0,0.07222824],[68893.0,0.12630669]]]
["bitfinex","BTCUSD",1717459638080,[[68883.0,0.00286],[68863.0,0.1515],[68859.0,0.0792],[68858.0,0.058116],[68855.0,0.02179544]],[[68884.0,0.90126213],[68885.0,0.01779234],[68890.0,0.1223],[68891.0,0.07222824],[68893.0,0.12630669]]]
["bitfinex","BTCUSD",1717459639249,[[68883.0,0.00286],[68863.0,0.1515],[68859.0,0.0792],[68858.0,0.058116],[68856.0,0.02179544]],[[68884.0,0.90126213],[68885.0,0.01779234],[68890.0,0.1223],[68891.0,0.07222824],[68893.0,0.12630669]]]
["bitfinex","BTCUSD",1717459639713,[[68883.0,0.00286],[68863.0,0.1515],[68859.0,0.0792],[68858.0,0.058116],[68856.0,0.02179544]],[[68884.0,0.59996096],[68885.0,0.01779234],[68890.0,0.1223],[68891.0,0.07222824],[68893.0,0.12630669]]]
["bitfinex","BTCUSD",1717459640193,[[68883.0,0.00286],[68863.0,0.1515],[68858.0,0.058116],[68857.0,0.02179544],[68850.0,0.22597519]],[[68884.0,0.59996096],[68885.0,0.01779234],[68890.0,0.1223],[68891.0,0.07222824],[68893.0,0.12630669]]]
["bitfinex","BTCUSD",1717459640417,[[68883.0,0.00286],[68863.0,0.1515],[68858.0,0.058116],[68857.0,0.02179544]],[[68884.0,0.59996096],[68885.0,0.01779234],[68890.0,0.1223],[68891.0,0.07222824],[68893.0,0.12630669]]]
["bitfinex","BTCUSD",1717459640418,[[68883.0,0.00286],[68868.0,0.0776],[68863.0,0.1515],[68858.0,0.058116],[68857.0,0.02179544]],[[68884.0,0.59996096],[68885.0,0.01779234],[68890.0,0.1223],[68891.0,0.07222824],[68893.0,0.12630669]]]
["bitfinex","BTCUSD",1717459642203,[[68883.0,0.00286],[68868.0,0.0776],[68863.0,0.1515],[68858.0,0.058116],[68857.0,0.02179544]],[[68884.0,0.49996096],[68885.0,0.11779234],[68890.0,0.1223],[68891.0,0.07222824],[68893.0,0.12630669]]]
["bitfinex","BTCUSD",1717459642418,[[68883.0,0.00286],[68868.0,0.0776],[68863.0,0.1515],[68858.0,0.058116],[68857.0,0.02179544]],[[68884.0,0.59996096],[68885.0,0.01779234],[68890.0,0.1223],[68891.0,0.07222824],[68893.0,0.12630669]]]
["bitfinex","BTCUSD",1717459643151,[[68883.0,0.00286],[68868.0,0.0776],[68864.0,0.07222824],[68863.0,0.1515],[68858.0,0.07991144]],[[68884.0,0.49996096],[68885.0,0.01779234],[68888.0,0.1],[68890.0,0.1223],[68891.0,0.07222824]]]
["bitfinex","BTCUSD",1717459643395,[[68883.0,0.00286],[68868.0,0.0776],[68864.0,0.07222824],[68863.0,0.1515],[68859.0,0.02179544]],[[68884.0,0.49996096],[68885.0,0.01779234],[68888.0,0.1],[68890.0,0.1223],[68891.0,0.07222824]]]
["bitfinex","BTCUSD",1717459643630,[[68883.0,0.00286],[68868.0,0.0776],[68864.0,0.07222824],[68863.0,0.1515],[68858.0,0.07991144]],[[68884.0,0.49996096],[68885.0,0.01779234],[68886.0,0.1],[68890.0,0.1223],[68891.0,0.07222824]]]
["bitfinex","BTCUSD",1717459644087,[[68883.0,0.00286],[68871.0,0.1641],[68868.0,0.0776],[68864.0,0.07222824],[68858.0,0.07991144]],[[68884.0,0.49996096],[68885.0,0.01779234],[68886.0,0.1],[68890.0,0.1223],[68891.0,0.07222824]]]
["bitfinex","BTCUSD",1717459644320,[[68883.0,0.00286],[68871.0,0.1641],[68868.0,0.0776],[68864.0,0.07222824],[68858.0,0.07991144]],[[68884.0,0.49996096],[68885.0,0.01779234],[68887.0,0.1],[68890.0,0.1223],[68891.0,0.07222824]]]
["bitfinex","BTCUSD",1717459644579,[[68883.0,0.00286],[68871.0,0.1641],[68868.0,0.0776],[68864.0,0.07222824],[68858.0,0.07991144]],[[68884.0,0.49996096],[68885.0,0.01779234],[68890.0,0.1223],[68891.0,0.07222824]]]
["bitfinex","BTCUSD",1717459644580,[[68883.0,0.00286],[68871.0,0.1641],[68868.0,0.0776],[68864.0,0.07222824],[68858.0,0.07991144]],[[68884.0,0.49996096],[68885.0,0.11779234],[68890.0,0.1223],[68891.0,0.07222824],[68911.0,0.12944157]]]
["bitfinex","BTCUSD",1717459644803,[[68883.0,0.00286],[68871.0,0.1641],[68868.0,0.0776],[68864.0,0.07222824],[68859.0,0.02179544]],[[68884.0,0.49996096],[68885.0,0.11779234],[68890.0,0.1223],[68891.0,0.07222824],[68911.0,0.12944157]]]
["bitfinex","BTCUSD",1717459645062,[[68883.0,0.00286],[68871.0,0.1641],[68868.0,0.0776],[68864.0,0.07222824],[68859.0,0.02179544]],[[68884.0,0.49996096],[68885.0,0.01779234],[68886.0,0.1],[68890.0,0.1223],[68891.0,0.07222824]]]
["bitfinex","BTCUSD",1717459645924,[[68883.0,0.00286],[68871.0,0.1641],[68868.0,0.0776],[68864.0,0.07222824],[68858.0,0.07991144]],[[68884.0,0.49996096],[68885.0,0.01779234],[68886.0,0.1],[68890.0,0.1223],[68891.0,0.07222824]]]
["bitfinex","BTCUSD",1717459646590,[[68883.0,0.00286],[68871.0,0.1641],[68868.0,0.0776],[68864.0,0.07222824],[68859.0,0.02179544]],[[68884.0,0.49996096],[68885.0,0.01779234],[68886.0,0.1],[68890.0,0.1223],[68891.0,0.07222824]]]
["bitfinex","BTCUSD",1717459646791,[[68883.0,0.00286],[68871.0,0.1641],[68868.0,0.0776],[68864.0,0.07222824],[68858.0,0.07991144]],[[68884.0,0.49996096],[68885.0,0.01779234],[68887.0,0.1],[68890.0,0.1223],[68891.0,0.07222824]]]
["bitfinex","BTCUSD",1717459646997,[[68883.0,0.00286],[68871.0,0.1641],[68868.0,0.0776],[68864.0,0.07222824],[68859.0,0.02179544]],[[68884.0,0.49996096],[68885.0,0.01779234],[68888.0,0.1],[68890.0,0.1223],[68891.0,0.07222824]]]
["bitfinex","BTCUSD",1717459647704,[[68883.0,0.00286],[68871.0,0.1641],[68868.0,0.0776],[68864.0,0.07222824],[68859.0,0.02179544]],[[68884.0,0.59996096],[68885.0,0.01779234],[68890.0,0.1223],[68891.0,0.07222824],[69013.0,50.94354904]]]
["bitfinex","BTCUSD",1717459647937,[[68883.0,0.00286],[68871.0,0.1641],[68868.0,0.0776],[68864.0,0.07222824],[68859.0,0.02179544]],[[68884.0,0.59996096],[68885.0,0.01779234],[68890.0,0.1223],[68891.0,0.07222824],[69007.0,50.0]]]
["bitfinex","BTCUSD",1717459648189,[[68883.0,0.00286],[68871.0,0.1641],[68868.0,0.0776],[68864.0,0.07222824],[68859.0,0.02179544]],[[68884.0,0.59996096],[68885.0,0.01779234],[68890.0,0.1223],[68891.0,0.07222824]]]
["bitfinex","BTCUSD",1717459648190,[[68883.0,0.00286],[68871.0,0.1641],[68868.0,0.0776],[68864.0,0.07222824],[68859.0,0.02179544]],[[68884.0,0.49996096],[68885.0,0.01779234],[68888.0,0.1],[68890.0,0.1223],[68891.0,0.07222824]]]
["bitfinex","BTCUSD",1717459648433,[[68883.0,0.00286],[68871.0,0.1641],[68868.0,0.0776],[68864.0,0.07222824],[68860.0,0.02179544]],[[68884.0,0.49996096],[68885.0,0.01779234],[68888.0,0.1],[68890.0,0.1223],[68891.0,0.07222824]]]
["bitfinex","BTCUSD",1717459648639,[[68883.0,0.00286],[68871.0,0.1641],[68868.0,0.0776],[68864.0,0.07222824],[68860.0,0.02179544]],[[68884.0,0.49996096],[68885.0,0.01779234],[68887.0,0.1],[68890.0,0.1223],[68891.0,0.07222824]]]
["bitfinex","BTCUSD",1717459648921,[[68883.0,0.00286],[68871.0,0.1641],[68868.0,0.0776],[68864.0,0.07222824],[68860.0,0.02179544]],[[68884.0,0.49996096],[68885.0,0.01779234],[68886.0,0.1],[68890.0,0.1223],[68891.0,0.07222824]]]
["bitfinex","BTCUSD",1717459649132,[[68883.0,0.00286],[68871.0,0.1641],[68868.0,0.0776],[68864.0,0.07222824],[68859.0,0.02179544]],[[68884.0,0.49996096],[68885.0,0.01779234],[68887.0,0.1],[68890.0,0.1223],[68891.0,0.07222824]]]
["bitfinex","BTCUSD",1717459649552,[[68883.0,0.00286],[68876.0,0.0819],[68871.0,0.1641],[68864.0,0.07222824],[68860.0,0.02179544]],[[68884.0,0.49996096],[68885.0,0.11779234],[68890.0,0.1223],[68891.0,0.07222824],[68897.0,0.1527]]]
["bitfinex","BTCUSD",1717459650001,[[68883.0,0.38457893],[68879.0,0.1223],[68877.0,0.023],[68872.0,0.17222824],[68865.0,0.1527]],[[68884.0,0.49996096],[68885.0,0.11779234]]]
["bitfinex","BTCUSD",1717459650002,[[68883.0,0.38457893],[68879.0,0.1223],[68877.0,0.023],[68872.0,0.17222824],[68865.0,0.1527]],[[68884.0,0.04686928],[68885.0,0.11735868],[68888.0,0.00482534],[68901.0,0.12604719],[68903.0,0.06472078]]]
["bitfinex","BTCUSD",1717459650267,[[68883.0,0.38457893],[68879.0,0.1223],[68877.0,0.023],[68872.0,0.17222824],[68868.0,0.1527]],[[68884.0,0.04686928],[68885.0,0.09956634],[68888.0,0.00482534],[68899.0,0.43336945],[68904.0,0.52084719]]]
["bitfinex","BTCUSD",1717459650476,[[68883.0,0.38457893],[68879.0,0.1223],[68877.0,0.023],[68872.0,0.17222824]],[[68884.0,0.04686928],[68885.0,0.09956634],[68888.0,0.00482534],[68899.0,0.43336945],[68904.0,0.52084719]]]
["bitfinex","BTCUSD",1717459650477,[[68883.0,0.38457893],[68879.0,0.1223],[68877.0,0.023],[68876.0,0.02179544],[68873.0,0.1]],[[68884.0,0.04686928],[68888.0,0.09956634],[68891.0,0.00482534],[68899.0,0.43336945],[68904.0,0.4777]]]
["bitfinex","BTCUSD",1717459650680,[[68883.0,0.38457893],[68877.0,0.023],[68876.0,0.02179544]],[[68884.0,0.04686928],[68888.0,0.09956634],[68891.0,0.00482534],[68899.0,0.43336945],[68904.0,0.4777]]]
["bitfinex","BTCUSD",1717459650681,[[68883.0,0.38457893],[68880.0,0.07222824],[68877.0,0.023],[68876.0,0.12179544],[68872.0,0.22492824]],[[68884.0,0.04686928],[68885.0,0.09956634],[68888.0,0.00482534],[68895.0,0.01774464],[68899.0,0.43336945]]]
["bitfinex","BTCUSD",1717459650920,[[68883.0,0.50587893],[68880.0,0.07222824],[68877.0,0.023],[68876.0,0.12179544],[68872.0,0.22492824]],[[68884.0,0.02986928],[68885.0,0.09956634],[68888.0,0.00482534],[68895.0,0.01774464],[68899.0,0.43336945]]]
["bitfinex","BTCUSD",1717459651155,[[68883.0,0.50587893],[68880.0,0.07222824],[68877.0,0.04479544],[68876.0,0.1],[68872.0,0.22492824]],[[68884.0,0.12943562],[68888.0,0.00482534],[68895.0,0.01774464],[68899.0,0.43336945],[68908.0,0.100946]]]
["bitfinex","BTCUSD",1717459651367,[[68883.0,0.50487893],[68880.0,0.07222824],[68877.0,0.04479544],[68876.0,0.1],[68872.0,0.22492824]],[[68884.0,0.12243562],[68886.0,0.00482534],[68899.0,0.43336945],[68907.0,0.1],[68908.0,0.000946]]]
["bitfinex","BTCUSD",1717459651621,[[68883.0,0.50587893],[68880.0,0.07222824],[68877.0,0.04479544],[68876.0,0.1],[68872.0,0.22492824]],[[68884.0,0.12943562],[68885.0,0.00482534],[68899.0,0.43336945],[68906.0,0.1],[68908.0,0.000946]]]
["bitfinex","BTCUSD",1717459651839,[[68883.0,0.50587893],[68880.0,0.07222824],[68877.0,0.04479544],[68876.0,0.1],[68872.0,0.22492824]],[[68884.0,0.12943562],[68886.0,0.00482534],[68899.0,0.43336945],[68900.0,0.1],[68907.0,0.1]]]
["bitfinex","BTCUSD",1717459652071,[[68883.0,0.50487893],[68880.0,0.07222824],[68878.0,0.02179544],[68877.0,0.023],[68876.0,0.1]],[[68884.0,0.12243562],[68885.0,0.00482534],[68899.0,0.43336945],[68900.0,0.1],[68906.0,0.1]]]
["bitfinex","BTCUSD",1717459652285,[[68883.0,0.50587893],[68880.0,0.07222824],[68878.0,0.02179544],[68877.0,0.023],[68876.0,0.1]],[[68884.0,0.12243562],[68885.0,0.00482534],[68899.0,0.43336945],[68900.0,0.1],[68906.0,0.1]]]
["bitfinex","BTCUSD",1717459652286,[[68883.0,0.50587893],[68880.0,0.07222824],[68878.0,0.02179544],[68877.0,0.023],[68876.0,0.1]],[[68884.0,0.13043562],[68885.0,0.00482534],[68899.0,0.43336945],[68900.0,0.1],[68906.0,0.1]]]
["bitfinex","BTCUSD",1717459652500,[[68883.0,0.50687893],[68879.0,0.02179544],[68877.0,0.023],[68876.0,0.1],[68873.0,0.22597519]],[[68884.0,0.14326096],[68897.0,0.01760551],[68899.0,0.43336945],[68900.0,0.1],[68904.0,0.5777]]]
["bitfinex","BTCUSD",1717459652716,[[68883.0,0.50687893],[68879.0,0.02179544],[68877.0,0.023],[68876.0,0.1],[68874.0,0.22597519]],[[68884.0,0.13843562],[68885.0,0.00482534],[68897.0,0.01760551],[68899.0,0.43336945],[68900.0,0.1]]]
["bitfinex","BTCUSD",1717459652947,[[68883.0,0.50587893],[68880.0,0.145179],[68879.0,0.02179544],[68877.0,0.023],[68876.0,0.390376]],[[68884.0,0.13843562],[68897.0,0.01760551],[68899.0,0.43336945],[68900.0,0.1]]]
["bitfinex","BTCUSD",1717459652948,[[68883.0,0.50587893],[68880.0,0.145179],[68879.0,0.02179544],[68877.0,0.023],[68876.0,0.390376]],[[68884.0,0.13043562],[68886.0,0.00482534],[68887.0,0.145166],[68891.0,0.290315],[68894.0,0.290303]]]
["bitfinex","BTCUSD",1717459653195,[[68883.0,0.50587893],[68880.0,0.145179],[68879.0,0.02179544],[68877.0,0.023],[68876.0,0.390376]],[[68884.0,0.13043562],[68886.0,0.14999234],[68891.0,0.290315],[68894.0,0.290303],[69012.0,50.0]]]
["bitfinex","BTCUSD",1717459653413,[[68883.0,0.50687893],[68881.0,0.145177],[68879.0,0.02179544],[68877.0,0.023],[68876.0,0.390376]],[[68884.0,0.13743562],[68886.0,0.14999234],[68891.0,0.290315],[68894.0,0.290303],[68924.0,0.18754257]]]
["bitfinex","BTCUSD",1717459653688,[[68883.0,0.50587893],[68881.0,0.145177],[68879.0,0.02179544],[68877.0,0.023],[68876.0,0.390376]],[[68884.0,0.12943562],[68886.0,0.14999234],[68891.0,0.290315],[68894.0,0.290303],[68924.0,0.18754257]]]
["bitfinex","BTCUSD",1717459653951,[[68883.0,0.50587893],[68881.0,0.145177],[68879.0,0.02179544],[68877.0,0.023],[68876.0,0.390376]],[[68884.0,0.12943562],[68885.0,0.00482534],[68886.0,0.145167],[68891.0,0.290315],[68894.0,0.290303]]]
["bitfinex","BTCUSD",1717459654217,[[68883.0,0.50687893],[68881.0,0.145177],[68879.0,0.02179544],[68877.0,0.023],[68876.0,0.390376]],[[68884.0,0.14426096],[68886.0,0.145167],[68891.0,0.290315],[68894.0,0.290303],[68903.0,0.07222824]]]
["bitfinex","BTCUSD",1717459654442,[[68883.0,0.50587893],[68881.0,0.145177],[68877.0,0.023],[68876.0,0.390376]],[[68884.0,0.14426096],[68886.0,0.145167],[68891.0,0.290315],[68894.0,0.290303],[68903.0,0.07222824]]]
["bitfinex","BTCUSD",1717459654443,[[68883.0,0.50587893],[68881.0,0.145177],[68880.0,0.02179544],[68877.0,0.023],[68876.0,0.390376]],[[68884.0,0.13726096],[68886.0,0.145167],[68891.0,0.290315],[68894.0,0.290303],[68903.0,0.07222824]]]
["bitfinex","BTCUSD",1717459654651,[[68883.0,0.50587893],[68881.0,0.145177],[68880.0,0.02179544],[68877.0,0.023],[68876.0,0.61635119]],[[68884.0,0.13726096],[68886.0,0.145167],[68891.0,0.290315],[68894.0,0.290303],[68903.0,0.07222824]]]
["bitfinex","BTCUSD",1717459654877,[[68883.0,0.38257893],[68880.0,0.14409544],[68879.0,0.145181],[68877.0,0.023],[68876.0,0.32597519]],[[68884.0,0.13726096],[68891.0,0.290315],[68894.0,0.290303],[68903.0,0.07222824]]]
["bitfinex","BTCUSD",1717459654878,[[68883.0,0.38257893],[68880.0,0.14409544],[68879.0,0.145181],[68877.0,0.023],[68876.0,0.32597519]],[[68884.0,0.27243196],[68891.0,0.290315],[68894.0,0.290303],[68903.0,0.07222824],[68904.0,0.5777]]]
["bitfinex","BTCUSD",1717459655294,[[68883.0,0.38357893],[68880.0,0.28927444],[68877.0,0.24897519],[68876.0,0.1],[68833.0,0.14610726]],[[68884.0,0.28343196],[68891.0,0.290315],[68894.0,0.290303],[68901.0,0.1],[68903.0,0.07222824]]]
["bitfinex","BTCUSD",1717459655508,[[68883.0,0.38357893],[68880.0,0.28927444],[68877.0,0.023],[68876.0,0.1],[68874.0,0.22597519]],[[68884.0,0.28343196],[68891.0,0.290315],[68894.0,0.290303],[68901.0,0.1],[68903.0,0.07222824]]]
["bitfinex","BTCUSD",1717459655724,[[68883.0,0.38457893],[68880.0,0.02179544],[68877.0,0.023],[68875.0,0.22597519],[68874.0,0.1223]],[[68884.0,0.14626096],[68885.0,0.145171],[68893.0,0.23442824],[68899.0,0.53336945],[68902.0,0.290267]]]
["bitfinex","BTCUSD",1717459655933,[[68883.0,0.38357893],[68877.0,0.02179544],[68874.0,0.1223],[68872.0,0.22597519],[68864.0,0.07222824]],[[68884.0,0.28343196],[68893.0,0.23442824],[68895.0,0.0754],[68897.0,0.11760551],[68899.0,0.43336945]]]
["bitfinex","BTCUSD",1717459656154,[[68883.0,0.38357893],[68877.0,0.02179544],[68874.0,0.1223],[68873.0,0.22597519],[68864.0,0.07222824]],[[68884.0,0.28343196],[68893.0,0.23442824],[68895.0,0.0754],[68896.0,0.1],[68897.0,0.01760551]]]
["bitfinex","BTCUSD",1717459656362,[[68883.0,0.38457893],[68876.0,0.02179544],[68874.0,0.1223],[68872.0,0.22597519],[68864.0,0.07222824]],[[68884.0,0.29143196],[68893.0,0.1622],[68895.0,0.0754],[68897.0,0.11760551],[68907.0,0.33339419]]]
["bitfinex","BTCUSD",1717459656568,[[68883.0,0.38457893],[68876.0,0.02179544],[68874.0,0.1223],[68872.0,0.22597519],[68871.0,0.1]],[[68884.0,0.29143196],[68893.0,0.1622],[68895.0,0.0754],[68897.0,0.11760551],[68907.0,0.33339419]]]
["bitfinex","BTCUSD",1717459656795,[[68883.0,0.00186],[68876.0,0.02179544],[68872.0,0.22597519],[68859.0,0.0765],[68856.0,0.24288208]],[[68884.0,0.72737496],[68887.0,0.290334],[68889.0,0.1],[68894.0,0.1],[68896.0,0.07222824]]]
["bitfinex","BTCUSD",1717459657009,[[68883.0,0.00186],[68859.0,0.0765],[68856.0,0.24288208]],[[68884.0,0.72737496],[68887.0,0.290334],[68889.0,0.1],[68894.0,0.1],[68896.0,0.07222824]]]
["bitfinex","BTCUSD",1717459657010,[[68883.0,0.00186],[68873.0,0.02179544],[68861.0,0.22597519],[68859.0,0.0765],[68858.0,0.058116]],[[68884.0,0.90517496],[68885.0,0.1],[68886.0,0.07222824],[68887.0,0.290334],[68890.0,0.1223]]]
["bitfinex","BTCUSD",1717459657227,[[68866.0,0.02179544],[68862.0,0.22597519],[68859.0,0.0765],[68858.0,0.058116],[68851.0,0.002]],[[68884.0,0.90517496],[68886.0,0.07222824],[68887.0,0.290334],[68890.0,0.1223]]]
["bitfinex","BTCUSD",1717459657228,[[68866.0,0.02179544],[68862.0,0.22597519],[68859.0,0.0765],[68858.0,0.058116],[68851.0,0.002]],[[68867.0,0.10439168],[68869.0,0.145204],[68884.0,0.76761228],[68886.0,0.07222824],[68887.0,0.290334]]]
["bitfinex","BTCUSD",1717459657444,[[68865.0,0.02179544],[68863.0,0.14441893],[68860.0,0.22597519],[68859.0,0.0765],[68858.0,0.058116]],[[68867.0,0.10439168],[68884.0,0.76761228],[68886.0,0.07222824],[68887.0,0.290334]]]
["bitfinex","BTCUSD",1717459657445,[[68865.0,0.02179544],[68863.0,0.14441893],[68860.0,0.22597519],[68859.0,0.0765],[68858.0,0.058116]],[[68866.0,0.10439168],[68867.0,0.145207],[68884.0,1.04186164],[68886.0,0.54992824],[68887.0,0.290334]]]
["bitfinex","BTCUSD",1717459657653,[[68861.0,0.02179544],[68859.0,0.0765],[68858.0,0.058116],[68857.0,0.22597519],[68847.0,0.16738019]],[[68862.0,0.09956634],[68863.0,0.00482534],[68867.0,0.16472899],[68884.0,0.736743],[68886.0,0.54992824]]]
["bitfinex","BTCUSD",1717459657861,[[68861.0,0.16621437],[68859.0,0.0765],[68858.0,0.058116],[68857.0,0.22597519],[68847.0,0.16738019]],[[68862.0,0.09956634],[68863.0,0.00482534],[68867.0,0.16472899],[68884.0,0.736743],[68886.0,0.54992824]]]
["bitfinex","BTCUSD",1717459657862,[[68861.0,0.16621437],[68859.0,0.0765],[68858.0,0.058116],[68857.0,0.22597519],[68847.0,0.16738019]],[[68862.0,0.09956634],[68863.0,0.00482534],[68866.0,0.01952082],[68867.0,0.145207],[68884.0,0.724743]]]
["bitfinex","BTCUSD",1717459658066,[[68861.0,0.16621437],[68859.0,0.0765],[68858.0,0.058116],[68857.0,0.22597519],[68847.0,0.16738019]],[[68862.0,0.11905515],[68863.0,0.00482534],[68867.0,0.145207],[68884.0,0.738743]]]
["bitfinex","BTCUSD",1717459658067,[[68861.0,0.16621437],[68859.0,0.0765],[68858.0,0.058116],[68857.0,0.22597519],[68847.0,0.16738019]],[[68862.0,0.11905515],[68863.0,0.00482534],[68867.0,0.145207],[68884.0,0.738743],[68949.0,0.002]]]
["bitfinex","BTCUSD",1717459658279,[[68861.0,0.14441893],[68860.0,0.02179544],[68859.0,0.0765],[68858.0,0.058116],[68853.0,0.22597519]],[[68862.0,0.11905515],[68863.0,0.00482534],[68867.0,0.145207],[68884.0,0.738743],[68936.0,0.30708132]]]
["bitfinex","BTCUSD",1717459658488,[[68861.0,0.14441893],[68859.0,0.09829544],[68858.0,0.058116],[68857.0,0.07222824],[68854.0,0.22597519]],[[68862.0,0.12388049],[68867.0,0.145207],[68883.0,0.1],[68884.0,0.638743],[68891.0,0.04314719]]]
["bitfinex","BTCUSD",1717459658730,[[68861.0,0.14441893],[68859.0,0.09829544],[68858.0,0.058116],[68857.0,0.07222824],[68855.0,0.22597519]],[[68862.0,0.12388049],[68867.0,0.145207],[68881.0,0.1],[68884.0,0.624743],[68891.0,0.04314719]]]
["bitfinex","BTCUSD",1717459658944,[[68861.0,0.14441893],[68859.0,0.09829544],[68858.0,0.058116],[68857.0,0.07222824]],[[68862.0,0.12388049],[68867.0,0.145207],[68884.0,0.624743]]]
["bitfinex","BTCUSD",1717459658945,[[68861.0,0.14441893],[68859.0,0.0765],[68858.0,0.07991144],[68857.0,0.07222824],[68853.0,0.22597519]],[[68862.0,0.12388049],[68867.0,0.145207],[68880.0,0.1],[68884.0,0.624743],[68890.0,0.16544719]]]
["bitfinex","BTCUSD",1717459659160,[[68861.0,0.14441893],[68859.0,0.0765],[68858.0,0.07991144],[68857.0,0.07222824]],[[68862.0,0.12388049],[68867.0,0.145207],[68880.0,0.1],[68884.0,0.624743],[68890.0,0.16544719]]]
["bitfinex","BTCUSD",1717459659161,[[68861.0,0.14441893],[68859.0,0.0765],[68858.0,0.07991144],[68857.0,0.07222824],[68854.0,0.22597519]],[[68862.0,0.12388049],[68866.0,0.14521],[68880.0,0.1],[68884.0,0.638743],[68890.0,0.16544719]]]
["bitfinex","BTCUSD",1717459659361,[[68861.0,0.14441893],[68859.0,0.0765],[68858.0,0.07991144],[68857.0,0.07222824],[68853.0,0.22597519]],[[68862.0,0.12388049],[68865.0,0.145212],[68880.0,0.1],[68884.0,0.638743],[68890.0,0.16544719]]]
["bitfinex","BTCUSD",1717459659576,[[68861.0,0.14441893],[68859.0,0.0765],[68858.0,0.07991144],[68857.0,0.07222824],[68853.0,0.22597519]],[[68862.0,0.12388049],[68865.0,0.145212],[68880.0,0.1],[68884.0,0.482143],[68890.0,0.16544719]]]
["bitfinex","BTCUSD",1717459659790,[[68861.0,0.14541893],[68859.0,0.0765],[68858.0,0.07991144],[68857.0,0.07222824],[68853.0,0.22597519]],[[68862.0,0.13488049],[68865.0,0.145212],[68872.0,0.1618],[68880.0,0.1],[68884.0,0.482143]]]
["bitfinex","BTCUSD",1717459660021,[[68861.0,0.14541893],[68859.0,0.0765],[68858.0,0.07991144],[68857.0,0.07222824],[68853.0,0.22597519]],[[68862.0,0.13488049],[68865.0,0.145212],[68872.0,0.1618],[68883.0,0.1],[68884.0,0.468143]]]
["bitfinex","BTCUSD",1717459660234,[[68861.0,0.14541893],[68859.0,0.0765],[68858.0,0.07991144],[68857.0,0.07222824],[68853.0,0.22597519]],[[68862.0,0.13105515],[68863.0,0.00482534],[68865.0,0.145212],[68872.0,0.1618],[68884.0,0.568143]]]
["bitfinex","BTCUSD",1717459660463,[[68861.0,0.14641893],[68859.0,0.0765],[68858.0,0.0799118],[68857.0,0.07222824],[68853.0,0.22597894]],[[68862.0,0.14305515],[68863.0,0.00482534],[68865.0,0.145212],[68876.0,0.1666],[68884.0,0.568143]]]
["bitfinex","BTCUSD",1717459660671,[[68861.0,0.14641893],[68859.0,0.0765],[68858.0,0.0799118],[68857.0,0.07222824],[68854.0,0.22597894]],[[68862.0,0.14205515],[68863.0,0.00482534],[68865.0,0.145212],[68876.0,0.1666],[68884.0,0.568143]]]
["bitfinex","BTCUSD",1717459660847,[[68861.0,0.14641893],[68859.0,0.0765],[68858.0,0.0799118],[68857.0,0.07222824],[68854.0,0.22597894]],[[68862.0,0.14205515],[68864.0,0.00482534],[68865.0,0.145212],[68876.0,0.1666],[68884.0,0.468143]]]
["bitfinex","BTCUSD",1717459661110,[[68861.0,0.14641893],[68859.0,0.0765],[68858.0,0.0799118],[68857.0,0.07222824],[68854.0,0.22597894]],[[68862.0,0.15405515],[68863.0,0.00482534],[68865.0,0.145212],[68876.0,0.1666],[68884.0,0.568143]]]
["bitfinex","BTCUSD",1717459661335,[[68861.0,0.14641893],[68859.0,0.0765],[68858.0,0.058116],[68857.0,0.07222824],[68843.0,0.44335977]],[[68862.0,0.15405515],[68863.0,0.00482534],[68865.0,0.145212],[68876.0,0.1666],[68884.0,0.568143]]]
["bitfinex","BTCUSD",1717459661557,[[68861.0,0.14727893],[68859.0,0.0765],[68858.0,0.07991173],[68857.0,0.07222824],[68853.0,0.22597814]],[[68862.0,0.15405515],[68863.0,0.00482534],[68865.0,0.145212],[68876.0,0.1666],[68884.0,0.568143]]]
["bitfinex","BTCUSD",1717459661829,[[68861.0,0.14727893],[68859.0,0.0765],[68858.0,0.058116],[68857.0,0.09402397],[68853.0,0.22597814]],[[68862.0,0.15405515],[68863.0,0.00482534],[68865.0,0.145212],[68876.0,0.1666],[68884.0,0.568143]]]
["bitfinex","BTCUSD",1717459662036,[[68861.0,0.14727893],[68859.0,0.0765],[68858.0,0.058116],[68857.0,0.09402397],[68852.0,0.44827814]],[[68862.0,0.15405515],[68863.0,0.00482534],[68865.0,0.145212],[68876.0,0.1666],[68884.0,0.569089]]]
["bitfinex","BTCUSD",1717459662250,[[68861.0,0.14727893],[68859.0,0.0765],[68858.0,0.058116],[68857.0,0.09402397],[68852.0,0.44827814]],[[68862.0,0.15405515],[68863.0,0.00482534],[68864.0,0.145214],[68876.0,0.1666],[68884.0,0.569089]]]
["bitfinex","BTCUSD",1717459662471,[[68861.0,0.14727893],[68859.0,0.1988],[68858.0,0.1],[68857.0,0.07222824],[68856.0,0.17809573]],[[68870.0,0.24476834],[68874.0,0.00482534],[68881.0,0.290356],[68884.0,0.100946],[68887.0,0.02595379]]]
["bitfinex","BTCUSD",1717459662696,[[68869.0,0.3613],[68868.0,0.21664717],[68863.0,0.1],[68862.0,0.02880783],[68861.0,0.148078]],[[68876.0,0.09956634],[68877.0,0.145187],[68879.0,0.00482534],[68880.0,0.43336945],[68884.0,0.000946]]]
["bitfinex","BTCUSD",1717459662923,[[68870.0,0.14441893],[68869.0,0.3613],[68868.0,0.07222824],[68863.0,0.1],[68862.0,0.023]],[[68877.0,0.145187],[68880.0,0.43336945],[68884.0,0.000946]]]
["bitfinex","BTCUSD",1717459662924,[[68870.0,0.14441893],[68869.0,0.3613],[68868.0,0.07222824],[68863.0,0.1],[68862.0,0.023]],[[68871.0,0.09456634],[68874.0,0.00482534],[68877.0,0.145187],[68880.0,0.43336945],[68884.0,0.000946]]]
["bitfinex","BTCUSD",1717459663136,[[68870.0,0.16621466],[68869.0,0.3613],[68868.0,0.07222824],[68864.0,0.22597814],[68863.0,0.1]],[[68871.0,0.09456634],[68874.0,0.00482534],[68877.0,0.145187],[68884.0,0.000946],[68893.0,0.290306]]]
["bitfinex","BTCUSD",1717459663359,[[68870.0,0.16621466],[68869.0,0.3613],[68868.0,0.07222824],[68865.0,0.22597814],[68863.0,0.1]],[[68871.0,0.09456634],[68874.0,0.00482534],[68877.0,0.145187],[68884.0,0.000946],[68893.0,0.290306]]]
["bitfinex","BTCUSD",1717459663580,[[68870.0,0.1662108],[68869.0,0.3613],[68868.0,0.07222824],[68865.0,0.22597814],[68863.0,0.1]],[[68871.0,0.09456634],[68874.0,0.00482534],[68877.0,0.145187],[68884.0,0.000946],[68893.0,0.290306]]]
["bitfinex","BTCUSD",1717459663803,[[68870.0,0.1662108],[68869.0,0.3613],[68868.0,0.07222824],[68866.0,0.22597814],[68863.0,0.1]],[[68871.0,0.09456634],[68874.0,0.00482534],[68877.0,0.145187],[68884.0,0.000946],[68886.0,0.4947741]]]
["bitfinex","BTCUSD",1717459664259,[[68870.0,0.1662108],[68869.0,0.3613],[68868.0,0.07222824],[68864.0,0.22597814],[68863.0,0.1]],[[68871.0,0.09456634],[68877.0,0.145187],[68884.0,0.000946],[68886.0,0.4947741]]]
["bitfinex","BTCUSD",1717459664260,[[68870.0,0.1662108],[68869.0,0.3613],[68868.0,0.07222824],[68864.0,0.22597814],[68863.0,0.1]],[[68871.0,0.09456634],[68873.0,0.00482534],[68877.0,0.145187],[68884.0,0.000946],[68886.0,0.4947741]]]
["bitfinex","BTCUSD",1717459664480,[[68870.0,0.1662108],[68869.0,0.3613],[68868.0,0.07222824],[68865.0,0.22597814],[68863.0,0.1]],[[68871.0,0.10456634],[68872.0,0.00482534],[68876.0,0.145188],[68884.0,0.000946],[68886.0,0.4947741]]]
["bitfinex","BTCUSD",1717459664727,[[68870.0,0.1662108],[68869.0,0.3613],[68868.0,0.07222824],[68866.0,0.22597814],[68863.0,0.1]],[[68871.0,0.10939168],[68876.0,0.145188],[68884.0,0.000946],[68886.0,0.4947741],[68892.0,0.390312]]]
["bitfinex","BTCUSD",1717459664961,[[68870.0,0.1662108],[68869.0,0.3613],[68868.0,0.07222824],[68864.0,0.22597814],[68863.0,0.1]],[[68871.0,0.09939168],[68876.0,0.145188],[68884.0,0.000946],[68886.0,0.4947741],[68892.0,0.390312]]]
["bitfinex","BTCUSD",1717459665183,[[68870.0,0.1662108],[68869.0,0.3613],[68868.0,0.07222824],[68865.0,0.22597814],[68863.0,0.1]],[[68871.0,0.09939168],[68876.0,0.145188],[68884.0,0.000946],[68886.0,0.4947741],[68892.0,0.390312]]]
["bitfinex","BTCUSD",1717459665387,[[68870.0,0.1662108],[68869.0,0.3613],[68868.0,0.07222824],[68866.0,0.22597814],[68863.0,0.1]],[[68871.0,0.09456634],[68872.0,0.00482534],[68876.0,0.145188],[68884.0,0.000946],[68886.0,0.4947741]]]
["bitfinex","BTCUSD",1717459665608,[[68870.0,0.1662108],[68869.0,0.239],[68868.0,0.07222824],[68864.0,0.22597814],[68863.0,0.2223]],[[68871.0,0.09939168],[68876.0,0.145188],[68884.0,0.000946],[68886.0,0.4947741],[68901.0,0.16550085]]]
["bitfinex","BTCUSD",1717459665810,[[68870.0,0.1672108],[68869.0,0.239],[68868.0,0.07222824],[68865.0,0.22597814],[68863.0,0.2223]],[[68871.0,0.09939168],[68876.0,0.145188],[68884.0,0.000946],[68886.0,0.4947741],[68901.0,0.16550085]]]
["bitfinex","BTCUSD",1717459666013,[[68870.0,0.1672108],[68869.0,0.239],[68868.0,0.07222824],[68866.0,0.22597814],[68863.0,0.2223]],[[68871.0,0.09939168],[68876.0,0.145188],[68884.0,0.000946],[68886.0,0.4947741],[68897.0,0.7867]]]
["bitfinex","BTCUSD",1717459666239,[[68870.0,0.1662108],[68869.0,0.239],[68868.0,0.07222824],[68864.0,0.22597814],[68863.0,0.2223]],[[68871.0,0.09939168],[68876.0,0.145188],[68884.0,0.000946],[68885.0,0.1639],[68886.0,0.4947741]]]
["bitfinex","BTCUSD",1717459666442,[[68870.0,0.1682108],[68869.0,0.239],[68868.0,0.07222824],[68865.0,0.22597814],[68863.0,0.2223]],[[68871.0,0.10339168],[68876.0,0.145188],[68884.0,0.000946],[68885.0,0.1639],[68886.0,0.4947741]]]
["bitfinex","BTCUSD",1717459666646,[[68870.0,0.1682108],[68869.0,0.239],[68868.0,0.07222824],[68866.0,0.22597814],[68863.0,0.2223]],[[68871.0,0.10339168],[68876.0,0.145188],[68884.0,0.000946],[68885.0,0.1639],[68886.0,0.4947741]]]
["bitfinex","BTCUSD",1717459666866,[[68870.0,0.1682108],[68869.0,0.239],[68868.0,0.07222824],[68864.0,0.22597814],[68863.0,0.2223]],[[68871.0,0.09856634],[68872.0,0.00482534],[68876.0,0.145188],[68884.0,0.000946],[68885.0,0.1639]]]
["bitfinex","BTCUSD",1717459667067,[[68870.0,0.1682108],[68869.0,0.239],[68868.0,0.07222824],[68864.0,0.22597814],[68863.0,0.2223]],[[68871.0,0.10339168],[68876.0,0.145188],[68884.0,0.000946],[68885.0,0.1639],[69008.0,50.0]]]
["bitfinex","BTCUSD",1717459667276,[[68870.0,0.1682108],[68869.0,0.239],[68868.0,0.07222824],[68865.0,0.22597814],[68863.0,0.2223]],[[68871.0,0.10339168],[68876.0,0.145188],[68884.0,0.000946],[68885.0,0.1639],[68932.0,0.33492921]]]
["bitfinex","BTCUSD",1717459667484,[[68870.0,0.1682108],[68869.0,0.239],[68868.0,0.07222824],[68866.0,0.22597814],[68863.0,0.2223]],[[68871.0,0.10339168],[68876.0,0.145188],[68884.0,0.000946],[68885.0,0.1639],[68932.0,0.1223]]]
["bitfinex","BTCUSD",1717459667689,[[68870.0,0.1682108],[68869.0,0.239],[68868.0,0.07222824],[68864.0,0.22597814],[68863.0,0.2223]],[[68871.0,0.10339168],[68876.0,0.145188],[68884.0,0.000946],[68885.0,0.1639],[68891.0,0.2]]]
["bitfinex","BTCUSD",1717459667807,[[68870.0,0.1682108],[68869.0,0.239],[68868.0,0.07222824],[68865.0,0.22597814],[68863.0,0.2223]],[[68871.0,0.10339168],[68875.0,0.145191],[68884.0,0.000946],[68885.0,0.1639],[68889.0,0.1]]]
["bitfinex","BTCUSD",1717459667999,[[68870.0,0.1682108],[68869.0,0.239],[68868.0,0.07222824],[68866.0,0.22597814],[68863.0,0.2223]],[[68871.0,0.10339168],[68875.0,0.145191],[68884.0,0.000946],[68885.0,0.1639],[68889.0,0.1]]]
["bitfinex","BTCUSD",1717459668212,[[68870.0,0.1682108],[68869.0,0.239],[68868.0,0.07222824],[68863.0,0.2223]],[[68871.0,0.10339168],[68875.0,0.145191],[68884.0,0.000946],[68885.0,0.1639],[68889.0,0.1]]]
["bitfinex","BTCUSD",1717459668213,[[68870.0,0.2905108],[68869.0,0.239],[68868.0,0.07222824],[68864.0,0.22597814],[68863.0,0.1]],[[68871.0,0.09856634],[68874.0,0.00482534],[68878.0,0.145185],[68884.0,0.000946],[68885.0,0.1639]]]
["bitfinex","BTCUSD",1717459668412,[[68870.0,0.2905108],[68869.0,0.239],[68868.0,0.07222824],[68865.0,0.22597814],[68863.0,0.1]],[[68871.0,0.09856634],[68874.0,0.00482534],[68878.0,0.145185],[68884.0,0.000946],[68885.0,0.1639]]]
["bitfinex","BTCUSD",1717459668613,[[68870.0,0.26871893],[68869.0,0.239],[68868.0,0.07222824],[68866.0,0.22597814],[68864.0,0.145213]],[[68871.0,0.09856634],[68874.0,0.00482534],[68884.0,0.000946],[68885.0,0.1639]]]
["bitfinex","BTCUSD",1717459668614,[[68870.0,0.26871893],[68869.0,0.239],[68868.0,0.07222824],[68866.0,0.22597814],[68864.0,0.145213]],[[68871.0,0.09856634],[68874.0,0.00482534],[68876.0,0.145189],[68884.0,0.000946],[68885.0,0.1639]]]
["bitfinex","BTCUSD",1717459668829,[[68870.0,0.26871893],[68869.0,0.239],[68868.0,0.07222824],[68865.0,0.22597814],[68864.0,0.145213]],[[68871.0,0.11164045],[68873.0,0.00482534],[68876.0,0.145189],[68884.0,0.000946],[68885.0,0.1639]]]
["bitfinex","BTCUSD",1717459669034,[[68870.0,0.29051048],[68869.0,0.239],[68868.0,0.07222824],[68866.0,0.22597814],[68864.0,0.145213]],[[68871.0,0.11164045],[68873.0,0.00482534],[68876.0,0.145189],[68884.0,0.000946],[68885.0,0.1639]]]
["bitfinex","BTCUSD",1717459669233,[[68870.0,0.29051048],[68869.0,0.239],[68868.0,0.07222824],[68864.0,0.145213]],[[68871.0,0.11164045],[68873.0,0.00482534],[68876.0,0.145189],[68884.0,0.000946],[68885.0,0.1639]]]
["bitfinex","BTCUSD",1717459669234,[[68870.0,0.29051048],[68869.0,0.239],[68868.0,0.07222824],[68865.0,0.22597814],[68864.0,0.145213]],[[68871.0,0.11164045],[68873.0,0.00482534],[68876.0,0.145189],[68884.0,0.000946],[68885.0,0.1639]]]
["bitfinex","BTCUSD",1717459669468,[[68870.0,0.26871893],[68869.0,0.239],[68868.0,0.07222824],[68866.0,0.22597814],[68864.0,0.145213]],[[68871.0,0.11164045],[68874.0,0.00482534],[68876.0,0.145189],[68884.0,0.000946],[68885.0,0.1639]]]
["bitfinex","BTCUSD",1717459669665,[[68870.0,0.26871893],[68869.0,0.239],[68868.0,0.07222824],[68865.0,0.22597814],[68864.0,0.145213]],[[68871.0,0.11164045],[68874.0,0.00482534],[68876.0,0.145189],[68884.0,0.000946],[68885.0,0.1639]]]
["bitfinex","BTCUSD",1717459669865,[[68870.0,0.26871893],[68869.0,0.239],[68868.0,0.07222824],[68866.0,0.22597814],[68864.0,0.145213]],[[68871.0,0.11164045],[68874.0,0.00482534],[68876.0,0.145189],[68884.0,0.000946],[68885.0,0.1639]]]
["bitfinex","BTCUSD",1717459670077,[[68870.0,0.26871893],[68869.0,0.239],[68868.0,0.07222824],[68867.0,0.22597814],[68864.0,0.145213]],[[68871.0,0.11164045],[68874.0,0.00482534],[68876.0,0.145189],[68884.0,0.000946],[68885.0,0.1639]]]
["bitfinex","BTCUSD",1717459670282,[[68870.0,0.26871893],[68869.0,0.239],[68868.0,0.07222824],[68865.0,0.22597814],[68864.0,0.145213]],[[68871.0,0.11164045],[68874.0,0.00482534],[68876.0,0.145189],[68884.0,0.000946],[68885.0,0.1639]]]
["bitfinex","BTCUSD",1717459670484,[[68870.0,0.26871893],[68869.0,0.239],[68868.0,0.07222824],[68864.0,0.145213]],[[68871.0,0.11164045],[68874.0,0.00482534],[68876.0,0.145189],[68884.0,0.000946],[68885.0,0.1639]]]
["bitfinex","BTCUSD",1717459670485,[[68870.0,0.26871893],[68869.0,0.239],[68868.0,0.07222824],[68866.0,0.22597814],[68864.0,0.145213]],[[68871.0,0.11164045],[68874.0,0.00482534],[68876.0,0.145189],[68884.0,0.000946],[68885.0,0.1639]]]
["bitfinex","BTCUSD",1717459670705,[[68870.0,0.26871893],[68869.0,0.239],[68868.0,0.07222824],[68867.0,0.22597814],[68864.0,0.145213]],[[68871.0,0.11164045],[68874.0,0.00482534],[68876.0,0.145189],[68884.0,0.000946],[68885.0,0.1639]]]
["bitfinex","BTCUSD",1717459670964,[[68870.0,0.26871893],[68869.0,0.239],[68868.0,0.07222824],[68865.0,0.22597814],[68864.0,0.145213]],[[68871.0,0.11164045],[68874.0,0.00482534],[68876.0,0.145189],[68884.0,0.000946],[68885.0,0.1639]]]
["bitfinex","BTCUSD",1717459671170,[[68870.0,0.26871893],[68869.0,0.239],[68868.0,0.07222824],[68866.0,0.22597814],[68864.0,0.145213]],[[68871.0,0.11164045],[68874.0,0.00482534],[68876.0,0.145189],[68884.0,0.000946],[68885.0,0.1639]]]
["bitfinex","BTCUSD",1717459671397,[[68870.0,0.26871893],[68869.0,0.239],[68868.0,0.07222824],[68867.0,0.22597814],[68864.0,0.145213]],[[68871.0,0.11164045],[68874.0,0.00482534],[68876.0,0.145189],[68884.0,0.000946],[68885.0,0.1639]]]
["bitfinex","BTCUSD",1717459671598,[[68870.0,0.26871893],[68869.0,0.239],[68868.0,0.07222824],[68865.0,0.22597814],[68864.0,0.145213]],[[68871.0,0.11164045],[68874.0,0.00482534],[68876.0,0.145189],[68884.0,0.000946],[68885.0,0.1639]]]
["bitfinex","BTCUSD",1717459671803,[[68870.0,0.26871893],[68869.0,0.239],[68868.0,0.07222824],[68866.0,0.22597814],[68864.0,0.145213]],[[68871.0,0.11164045],[68874.0,0.00482534],[68876.0,0.145189],[68884.0,0.000946],[68885.0,0.1639]]]
["bitfinex","BTCUSD",1717459672024,[[68870.0,0.26871893],[68869.0,0.239],[68868.0,0.07222824],[68867.0,0.22597814],[68864.0,0.145213]],[[68871.0,0.11164045],[68873.0,0.00482534],[68876.0,0.145189],[68884.0,0.000946],[68885.0,0.1639]]]
["bitfinex","BTCUSD",1717459672244,[[68870.0,0.26871893],[68869.0,0.239],[68865.0,0.22597814],[68864.0,0.21744124],[68863.0,0.14335977]],[[68871.0,0.11646579],[68876.0,0.145189],[68884.0,0.000946],[68885.0,0.1639],[68892.0,0.390312]]]
["bitfinex","BTCUSD",1717459672467,[[68870.0,0.26871893],[68869.0,0.239],[68866.0,0.22597814],[68864.0,0.21744124],[68863.0,0.14335977]],[[68871.0,0.11164045],[68872.0,0.00482534],[68876.0,0.145189],[68884.0,0.000946],[68885.0,0.1639]]]
["bitfinex","BTCUSD",1717459672692,[[68870.0,0.26871893],[68869.0,0.239],[68867.0,0.22597814],[68864.0,0.21744124],[68863.0,0.1]],[[68871.0,0.11164045],[68872.0,0.00482534],[68876.0,0.145189],[68884.0,0.000946],[68885.0,0.1639]]]
["bitfinex","BTCUSD",1717459672916,[[68870.0,0.14641893],[68869.0,0.239],[68868.0,0.22597814],[68864.0,0.21744124],[68863.0,0.14335977]],[[68871.0,0.11164045],[68873.0,0.00482534],[68876.0,0.145189],[68884.0,0.000946],[68885.0,0.1639]]]
["bitfinex","BTCUSD",1717459673127,[[68870.0,0.14641893],[68869.0,0.239],[68868.0,0.34827814],[68865.0,0.145209],[68864.0,0.07222824]],[[68871.0,0.01707411],[68872.0,0.09456634],[68875.0,0.00482534],[68884.0,0.000946],[68885.0,0.1639]]]
["bitfinex","BTCUSD",1717459673397,[[68870.0,0.14641893],[68869.0,0.239],[68868.0,0.1223],[68866.0,0.22593218],[68865.0,0.145209]],[[68871.0,0.01707411],[68884.0,0.000946],[68885.0,0.1639]]]
["bitfinex","BTCUSD",1717459673398,[[68870.0,0.14641893],[68869.0,0.239],[68868.0,0.1223],[68866.0,0.22593218],[68865.0,0.145209]],[[68871.0,0.01707411],[68873.0,0.09456634],[68876.0,0.00482534],[68880.0,0.145182],[68884.0,0.000946]]]
["bitfinex","BTCUSD",1717459673629,[[68870.0,0.14641893],[68869.0,0.46493218],[68868.0,0.1223],[68865.0,0.145209],[68857.0,0.1808619]],[[68871.0,0.004],[68873.0,0.09456634],[68876.0,0.00482534],[68880.0,0.145182],[68884.0,0.000946]]]
["bitfinex","BTCUSD",1717459673848,[[68870.0,0.14641893],[68869.0,0.239],[68868.0,0.1223],[68866.0,0.22593218],[68865.0,0.145209]],[[68871.0,0.004],[68873.0,0.09456634],[68876.0,0.00482534],[68879.0,0.145183],[68884.0,0.000946]]]
["bitfinex","BTCUSD",1717459674060,[[68870.0,0.14641893],[68869.0,0.46493268],[68868.0,0.1223],[68865.0,0.145209],[68863.0,0.14345417]],[[68871.0,0.004],[68873.0,0.09456634],[68876.0,0.00482534],[68879.0,0.145183],[68884.0,0.000946]]]
["bitfinex","BTCUSD",1717459674275,[[68870.0,0.16941893],[68869.0,0.69086468],[68868.0,0.1223],[68867.0,0.1],[68866.0,0.145209]],[[68871.0,0.004],[68875.0,0.09456634],[68879.0,0.15000834],[68884.0,0.000946],[68886.0,0.0170741]]]
["bitfinex","BTCUSD",1717459674728,[[68870.0,0.16941893],[68869.0,0.69086468],[68868.0,0.1223],[68867.0,0.1],[68866.0,0.145209]],[[68871.0,0.004],[68874.0,0.09456634],[68878.0,0.00482534],[68879.0,0.145183],[68884.0,0.000946]]]
["bitfinex","BTCUSD",1717459675417,[[68870.0,0.16841893],[68869.0,0.69086468],[68868.0,0.1223],[68867.0,0.1],[68866.0,0.145209]],[[68874.0,0.09456634],[68877.0,0.00482534],[68879.0,0.145183],[68884.0,0.000946],[68887.0,0.166]]]
["bitfinex","BTCUSD",1717459675641,[[68873.0,0.02179112],[68872.0,0.14441893],[68871.0,0.023],[68870.0,0.248932],[68869.0,0.46493268]],[[68874.0,0.09456634],[68877.0,0.00482534],[68879.0,0.145183],[68884.0,0.000946],[68887.0,0.166]]]
["bitfinex","BTCUSD",1717459675858,[[68873.0,0.02179112],[68871.0,0.023],[68870.0,0.248932],[68869.0,0.46493268]],[[68874.0,0.09456634],[68877.0,0.00482534],[68879.0,0.145183],[68884.0,0.000946],[68887.0,0.166]]]
["bitfinex","BTCUSD",1717459675859,[[68873.0,0.16621005],[68870.0,0.249932],[68869.0,0.46493268],[68858.0,0.50863544],[68856.0,0.00543366]],[[68874.0,0.09456634],[68877.0,0.00482534],[68879.0,0.145183],[68884.0,0.000946],[68887.0,0.166]]]
["bitfinex","BTCUSD",1717459676066,[[68873.0,0.18921005],[68870.0,0.226932],[68869.0,0.46493268],[68858.0,0.50863544],[68857.0,0.0776619]],[[68874.0,0.10767065],[68875.0,0.00482534],[68879.0,0.145183],[68884.0,0.000946],[68887.0,0.166]]]
["bitfinex","BTCUSD",1717459676279,[[68873.0,0.18921005],[68870.0,0.226932],[68869.0,0.46493268],[68858.0,0.50863544],[68857.0,0.0776619]],[[68874.0,0.10767065],[68876.0,0.00482534],[68879.0,0.145183],[68884.0,0.000946],[68887.0,0.166]]]
["bitfinex","BTCUSD",1717459676501,[[68873.0,0.18921005],[68870.0,0.225932],[68869.0,0.46493268],[68859.0,0.00543366],[68858.0,0.50863544]],[[68874.0,0.01310431],[68877.0,0.09456634],[68879.0,0.145183],[68880.0,0.00482534],[68884.0,0.000946]]]
["bitfinex","BTCUSD",1717459676721,[[68873.0,0.18921005],[68870.0,0.225932],[68869.0,0.46493268],[68859.0,0.00543366],[68858.0,0.50863544]],[[68875.0,0.09456634],[68879.0,0.15000834],[68884.0,0.000946],[68899.0,0.53336945],[68974.0,0.14897301]]]
["bitfinex","BTCUSD",1717459677002,[[68873.0,0.04579112],[68870.0,0.226932],[68869.0,0.46493268],[68859.0,0.00543366],[68858.0,0.50863544]],[[68874.0,0.02014618],[68875.0,0.09456634],[68879.0,0.15000834],[68884.0,0.000946],[68899.0,0.53336945]]]
["bitfinex","BTCUSD",1717459677211,[[68873.0,0.16809112],[68870.0,0.225932],[68869.0,0.46493268],[68859.0,0.00543366],[68858.0,0.50863544]],[[68874.0,0.02014618],[68875.0,0.09456634],[68879.0,0.15000834],[68884.0,0.000946],[68899.0,0.53336945]]]
["bitfinex","BTCUSD",1717459677427,[[68873.0,0.16809112],[68870.0,0.225932],[68869.0,0.46493268],[68859.0,0.00543366],[68858.0,0.50863544]],[[68874.0,0.01314618],[68875.0,0.09456634],[68879.0,0.15000834],[68884.0,0.000946],[68897.0,0.02565039]]]
["bitfinex","BTCUSD",1717459677658,[[68873.0,0.16809112],[68870.0,0.225932],[68869.0,0.46493268],[68858.0,0.50863544],[68856.0,0.00543366]],[[68874.0,0.01314618],[68875.0,0.09456634],[68879.0,0.15000834],[68884.0,0.000946],[68897.0,0.02565039]]]
["bitfinex","BTCUSD",1717459677875,[[68873.0,0.16809112],[68870.0,0.225932],[68869.0,0.46493268],[68858.0,0.50863544],[68857.0,0.0776619]],[[68874.0,0.01314618],[68875.0,0.09456634],[68878.0,0.00482534],[68879.0,0.145183],[68884.0,0.000946]]]
["bitfinex","BTCUSD",1717459678081,[[68873.0,0.16809112],[68870.0,0.225932],[68869.0,0.46493268],[68858.0,0.50863544],[68857.0,0.07222824]],[[68874.0,0.10771252],[68876.0,0.00482534],[68879.0,0.145183],[68884.0,0.000946],[68897.0,0.12565039]]]
["bitfinex","BTCUSD",1717459678293,[[68873.0,0.16809112],[68870.0,0.225932],[68869.0,0.46493268],[68858.0,0.50863544],[68857.0,0.0776619]],[[68874.0,0.10771252],[68876.0,0.00482534],[68879.0,0.145183],[68884.0,0.000946],[68897.0,0.12565039]]]
["bitfinex","BTCUSD",1717459678506,[[68873.0,0.16809112],[68871.0,0.225932],[68869.0,0.46493268],[68863.0,0.01089564],[68862.0,0.21788126]],[[68874.0,0.10771252],[68876.0,0.00482534],[68879.0,0.145183],[68884.0,0.000946],[68897.0,0.12565039]]]
["bitfinex","BTCUSD",1717459678710,[[68873.0,0.16909112],[68871.0,0.225932],[68869.0,0.46493268],[68863.0,0.01089564],[68862.0,0.21788126]],[[68874.0,0.11771252],[68876.0,0.00482534],[68879.0,0.145183],[68884.0,0.000946],[68897.0,0.12565039]]]
["bitfinex","BTCUSD",1717459678937,[[68873.0,0.16909112],[68870.0,0.225932],[68869.0,0.46493268],[68863.0,0.01089564],[68862.0,0.21788126]],[[68874.0,0.11771252],[68877.0,0.00482534],[68879.0,0.145183],[68884.0,0.000946],[68897.0,0.02565039]]]
["bitfinex","BTCUSD",1717459679155,[[68873.0,0.53401893],[68871.0,0.225932],[68869.0,0.22593268],[68865.0,0.01468019],[68863.0,0.01089564]],[[68874.0,0.02314618],[68879.0,0.145183],[68884.0,0.000946],[68898.0,0.064967],[68928.0,0.22261099]]]
["bitfinex","BTCUSD",1717459679367,[[68873.0,0.53201893],[68872.0,0.225932],[68869.0,0.22593268],[68868.0,0.145204],[68865.0,0.05813436]],[[68874.0,0.02314618],[68879.0,0.145183],[68884.0,0.000946],[68928.0,0.22261099]]]
["bitfinex","BTCUSD",1717459679368,[[68873.0,0.53201893],[68872.0,0.225932],[68869.0,0.22593268],[68868.0,0.145204],[68865.0,0.05813436]],[[68874.0,0.01314618],[68877.0,0.09456634],[68879.0,0.145183],[68881.0,0.00482534],[68884.0,0.000946]]]
["bitfinex","BTCUSD",1717459679583,[[68873.0,0.75895093],[68869.0,0.22593268],[68868.0,0.145204],[68867.0,0.14345417],[68866.0,0.01089564]],[[68879.0,0.145183],[68884.0,0.000946]]]
["bitfinex","BTCUSD",1717459679584,[[68873.0,0.75895093],[68869.0,0.22593268],[68868.0,0.145204],[68867.0,0.14345417],[68866.0,0.01089564]],[[68876.0,0.09456634],[68879.0,0.145183],[68880.0,0.00482534],[68884.0,0.000946],[68899.0,0.47668078]]]
["bitfinex","BTCUSD",1717459679790,[[68873.0,0.75895093],[68868.0,0.145204],[68867.0,0.14345417],[68866.0,0.01089564]],[[68876.0,0.09456634],[68879.0,0.145183],[68880.0,0.00482534],[68884.0,0.000946],[68899.0,0.47668078]]]
["bitfinex","BTCUSD",1717459679791,[[68874.0,0.37035093],[68873.0,0.3886],[68868.0,0.145204],[68867.0,0.14345417],[68866.0,0.01089564]],[[68876.0,0.09456634],[68879.0,0.145183],[68880.0,0.00482534],[68884.0,0.000946],[68899.0,0.47668078]]]
["bitfinex","BTCUSD",1717459680009,[[68874.0,0.37035093],[68873.0,0.3886],[68868.0,0.145204],[68867.0,0.14345417],[68866.0,0.01089564]],[[68879.0,0.145183],[68884.0,0.000946],[68899.0,0.47668078]]]
["bitfinex","BTCUSD",1717459680010,[[68875.0,0.225932],[68874.0,0.14441893],[68873.0,0.3886],[68868.0,0.145204],[68867.0,0.14345417]],[[68877.0,0.09456634],[68879.0,0.145183],[68881.0,0.00482534],[68884.0,0.000946],[68899.0,0.47668078]]]
["bitfinex","BTCUSD",1717459680221,[[68876.0,0.14441893],[68875.0,0.225932],[68873.0,0.3906],[68868.0,0.18865817],[68867.0,0.11089564]],[[68877.0,0.09456634],[68879.0,0.145183],[68880.0,0.00482534],[68884.0,0.000946],[68899.0,0.43336945]]]
["bitfinex","BTCUSD",1717459680431,[[68876.0,0.14441893],[68874.0,0.225932],[68873.0,0.3896],[68868.0,0.145204],[68867.0,0.15434981]],[[68877.0,0.09456634],[68879.0,0.15000834],[68884.0,0.000946],[68899.0,0.53336945],[68918.0,0.5795452]]]
["bitfinex","BTCUSD",1717459680646,[[68876.0,0.14441893],[68874.0,0.225932],[68873.0,0.3896],[68868.0,0.145204],[68867.0,0.14345417]],[[68877.0,0.09456634],[68879.0,0.145183],[68880.0,0.00482534],[68884.0,0.000946],[68899.0,0.47668078]]]
["bitfinex","BTCUSD",1717459680858,[[68876.0,0.21972569],[68874.0,0.225932],[68873.0,0.3906],[68868.0,0.145204],[68867.0,0.14345417]],[[68877.0,0.09456634],[68879.0,0.145183],[68880.0,0.00482534],[68884.0,0.000946],[68899.0,0.47668078]]]
["bitfinex","BTCUSD",1717459681070,[[68876.0,0.21972569],[68874.0,0.225932],[68873.0,0.3886],[68870.0,0.2452],[68867.0,0.04345417]],[[68880.0,0.09456634],[68883.0,0.14999934],[68884.0,0.000946],[68890.0,0.1506],[68899.0,0.47668078]]]
["bitfinex","BTCUSD",1717459681310,[[68879.0,0.1223],[68878.0,0.02179002],[68877.0,0.31190676],[68876.0,0.14441893],[68875.0,0.225932]],[[68880.0,0.09456634],[68883.0,0.14999934],[68884.0,0.000946],[68890.0,0.1506],[68893.0,0.367006]]]
["bitfinex","BTCUSD",1717459681509,[[68879.0,0.1223],[68877.0,0.31190676],[68876.0,0.14441893],[68875.0,0.225932]],[[68880.0,0.09456634],[68883.0,0.14999934],[68884.0,0.000946],[68890.0,0.1506],[68893.0,0.367006]]]
["bitfinex","BTCUSD",1717459681510,[[68879.0,0.36381571],[68877.0,0.462532],[68869.0,0.04345417],[68868.0,0.1527],[68867.0,0.06518126]],[[68882.0,0.09456634],[68884.0,0.000946],[68885.0,0.00482534],[68902.0,0.04331133],[68903.0,0.13719524]]]
["bitfinex","BTCUSD",1717459681720,[[68881.0,0.02178907],[68880.0,0.24272569],[68879.0,0.1223],[68878.0,0.225932],[68877.0,0.2366]],[[68884.0,0.09551234],[68887.0,0.14999134],[68897.0,0.1506],[68899.0,0.51006945],[68903.0,0.54992824]]]
["bitfinex","BTCUSD",1717459681949,[[68882.0,0.21972569],[68880.0,0.225932],[68879.0,0.1223],[68877.0,0.2366],[68872.0,0.04345417]],[[68883.0,0.09456634],[68884.0,0.000946],[68886.0,0.00482534],[68887.0,0.145166],[68897.0,0.1506]]]
["bitfinex","BTCUSD",1717459682163,[[68882.0,0.21972569],[68881.0,0.225932],[68879.0,0.1223],[68877.0,0.2366],[68873.0,0.06745417]],[[68883.0,0.09456634],[68884.0,0.000946],[68886.0,0.00482534],[68887.0,0.145166],[68897.0,0.1506]]]
["bitfinex","BTCUSD",1717459682385,[[68882.0,0.21972569],[68880.0,0.225932],[68879.0,0.1223],[68877.0,0.2366],[68876.0,0.001]],[[68883.0,0.09456634],[68884.0,0.000946],[68885.0,0.00482534],[68887.0,0.145166],[68897.0,0.1506]]]
["bitfinex","BTCUSD",1717459682591,[[68882.0,0.21972569],[68881.0,0.225932],[68879.0,0.1223],[68877.0,0.2366],[68876.0,0.001]],[[68883.0,0.09456634],[68884.0,0.00577134],[68887.0,0.145166],[68897.0,0.1506],[68905.0,0.1]]]
["bitfinex","BTCUSD",1717459682809,[[68882.0,0.21972569],[68880.0,0.225932],[68879.0,0.1223],[68877.0,0.2366],[68874.0,0.101]],[[68883.0,0.09939168],[68884.0,0.000946],[68887.0,0.145166],[68897.0,0.1506],[68904.0,0.1]]]
["bitfinex","BTCUSD",1717459683026,[[68882.0,0.21972569],[68881.0,0.356232],[68877.0,0.2366],[68876.0,0.145188],[68874.0,0.101]],[[68883.0,0.09939168],[68884.0,0.000946],[68887.0,0.145166],[68897.0,0.1506],[68904.0,0.1]]]
["bitfinex","BTCUSD",1717459683256,[[68882.0,0.21972569],[68881.0,0.008],[68878.0,0.225932],[68877.0,0.2366],[68876.0,0.145188]],[[68883.0,0.09939168],[68884.0,0.000946],[68887.0,0.145166],[68897.0,0.1506],[68902.0,0.1]]]
["bitfinex","BTCUSD",1717459683475,[[68882.0,0.34202569],[68881.0,0.008],[68879.0,0.225932],[68877.0,0.2366],[68876.0,0.145188]],[[68883.0,0.09939168],[68884.0,0.000946],[68887.0,0.145166],[68897.0,0.1506],[68902.0,0.1]]]
["bitfinex","BTCUSD",1717459683685,[[68882.0,0.35902569],[68881.0,0.008],[68880.0,0.225932],[68877.0,0.2366],[68876.0,0.145188]],[[68883.0,0.09939168],[68884.0,0.000946],[68887.0,0.145166],[68897.0,0.1506],[68902.0,0.1]]]
["bitfinex","BTCUSD",1717459683686,[[68882.0,0.35902569],[68881.0,0.008],[68880.0,0.225932],[68877.0,0.2366],[68876.0,0.145188]],[[68883.0,0.10039168],[68884.0,0.000946],[68887.0,0.145166],[68897.0,0.1506],[68902.0,0.1]]]
["bitfinex","BTCUSD",1717459683904,[[68882.0,0.35902569],[68881.0,0.225932],[68877.0,0.2366],[68876.0,0.145188],[68865.0,0.02011385]],[[68883.0,0.09556634],[68884.0,0.00577134],[68887.0,0.145166],[68897.0,0.1506],[68902.0,0.1]]]
["bitfinex","BTCUSD",1717459684121,[[68882.0,0.35102569],[68878.0,0.225932],[68877.0,0.2366],[68876.0,0.145188],[68865.0,0.02011385]],[[68883.0,0.09456634],[68884.0,0.00577134],[68887.0,0.145166],[68897.0,0.1506],[68902.0,0.1]]]
["bitfinex","BTCUSD",1717459684332,[[68882.0,0.36402569],[68879.0,0.225932],[68877.0,0.2366],[68876.0,0.145188],[68865.0,0.02011385]],[[68883.0,0.09456634],[68884.0,0.00577134],[68887.0,0.145166],[68897.0,0.1506],[68902.0,0.1]]]
["bitfinex","BTCUSD",1717459684570,[[68882.0,0.36402569],[68877.0,0.2366],[68876.0,0.145188],[68865.0,0.02011385]],[[68883.0,0.09456634],[68884.0,0.00577134],[68887.0,0.145166],[68897.0,0.1506],[68902.0,0.1]]]
["bitfinex","BTCUSD",1717459684571,[[68882.0,0.36402569],[68880.0,0.225932],[68877.0,0.2366],[68876.0,0.145188],[68865.0,0.02011385]],[[68883.0,0.09456634],[68884.0,0.00577134],[68887.0,0.145166],[68897.0,0.1506],[68902.0,0.1]]]
["bitfinex","BTCUSD",1717459684784,[[68882.0,0.36402569],[68881.0,0.225932],[68877.0,0.2366],[68876.0,0.145188],[68868.0,0.10410238]],[[68883.0,0.09456634],[68884.0,0.00577134],[68887.0,0.145166],[68893.0,0.01710861],[68897.0,0.1506]]]
["bitfinex","BTCUSD",1717459684986,[[68882.0,0.36402569],[68877.0,0.2366],[68876.0,0.145188],[68868.0,0.10410238]],[[68883.0,0.09456634],[68884.0,0.00577134],[68887.0,0.145166],[68893.0,0.01710861],[68897.0,0.1506]]]
["bitfinex","BTCUSD",1717459684987,[[68882.0,0.36402569],[68878.0,0.225932],[68877.0,0.2366],[68876.0,0.145188],[68868.0,0.10410238]],[[68883.0,0.09456634],[68884.0,0.00577134],[68887.0,0.145166],[68893.0,0.01710861],[68897.0,0.1506]]]
["bitfinex","BTCUSD",1717459685202,[[68882.0,0.36402569],[68879.0,0.284033],[68877.0,0.2366],[68876.0,0.145188],[68868.0,0.10410238]],[[68883.0,0.09456634],[68884.0,0.00577134],[68887.0,0.145166],[68893.0,0.01710861],[68897.0,0.1506]]]
["bitfinex","BTCUSD",1717459685403,[[68882.0,0.36402569],[68880.0,0.225932],[68879.0,0.058101],[68877.0,0.2366],[68876.0,0.145188]],[[68883.0,0.09456634],[68884.0,0.00577134],[68887.0,0.145166],[68893.0,0.01710861],[68897.0,0.1506]]]
["bitfinex","BTCUSD",1717459685603,[[68882.0,0.37602569],[68881.0,0.225932],[68879.0,0.058101],[68877.0,0.2366],[68876.0,0.145188]],[[68883.0,0.09556634],[68884.0,0.00577134],[68887.0,0.145166],[68893.0,0.01710861],[68897.0,0.1506]]]
["bitfinex","BTCUSD",1717459685805,[[68882.0,0.37602569],[68880.0,0.225932],[68879.0,0.058101],[68877.0,0.2366],[68876.0,0.145188]],[[68883.0,0.09556634],[68884.0,0.00577134],[68887.0,0.145166],[68893.0,0.01710861],[68897.0,0.1506]]]
["bitfinex","BTCUSD",1717459686010,[[68882.0,0.37602569],[68881.0,0.225932],[68879.0,0.058101],[68877.0,0.2366],[68876.0,0.145188]],[[68883.0,0.09556634],[68884.0,0.00577134],[68887.0,0.145166],[68893.0,0.01710861],[68897.0,0.1506]]]
["bitfinex","BTCUSD",1717459686216,[[68882.0,0.37602569],[68880.0,0.225932],[68879.0,0.058101],[68877.0,0.2366],[68876.0,0.145188]],[[68883.0,0.10039168],[68884.0,0.000946],[68887.0,0.145166],[68893.0,0.01710861],[68897.0,0.1506]]]
["bitfinex","BTCUSD",1717459686425,[[68882.0,0.37602569],[68880.0,0.225932],[68879.0,0.058101],[68877.0,0.2366],[68876.0,0.145188]],[[68883.0,0.09556634],[68884.0,0.00577134],[68887.0,0.145166],[68893.0,0.01710861],[68897.0,0.1506]]]
["bitfinex","BTCUSD",1717459686838,[[68882.0,0.37602569],[68880.0,0.225932],[68879.0,0.058101],[68877.0,0.2366],[68876.0,0.145188]],[[68883.0,0.09556634],[68884.0,0.00577134],[68887.0,0.145166],[68890.0,0.0791],[68893.0,0.01710861]]]
["bitfinex","BTCUSD",1717459687252,[[68882.0,0.37602569],[68880.0,0.225932],[68879.0,0.058101],[68877.0,0.2366],[68876.0,0.145188]],[[68883.0,0.09556634],[68884.0,0.000946],[68885.0,0.00482534],[68887.0,0.145166],[68890.0,0.0791]]]
["bitfinex","BTCUSD",1717459687915,[[68882.0,0.37601869],[68880.0,0.225932],[68879.0,0.058101],[68877.0,0.2366],[68876.0,0.145188]],[[68883.0,0.10039168],[68884.0,0.000946],[68887.0,0.145166],[68890.0,0.0791],[68904.0,0.12567861]]]
["bitfinex","BTCUSD",1717459688369,[[68882.0,0.39780683],[68879.0,0.058101],[68878.0,0.225932],[68877.0,0.2366],[68876.0,0.145188]],[[68883.0,0.09556634],[68884.0,0.00577134],[68887.0,0.145166],[68888.0,0.1642],[68890.0,0.0791]]]
["bitfinex","BTCUSD",1717459688584,[[68882.0,0.39780683],[68880.0,0.225932],[68879.0,0.058101],[68877.0,0.2366],[68876.0,0.145188]],[[68883.0,0.09556634],[68884.0,0.00577134],[68887.0,0.145166],[68888.0,0.1642],[68890.0,0.0791]]]
["bitfinex","BTCUSD",1717459688993,[[68882.0,0.37601869],[68880.0,0.225932],[68879.0,0.058101],[68877.0,0.2366],[68876.0,0.145188]],[[68883.0,0.10039168],[68884.0,0.000946],[68887.0,0.145166],[68888.0,0.1642],[68890.0,0.0791]]]
["bitfinex","BTCUSD",1717459689155,[[68882.0,0.39780679],[68880.0,0.225932],[68879.0,0.058101],[68877.0,0.2366],[68876.0,0.145188]],[[68883.0,0.10039168],[68884.0,0.000946],[68887.0,0.145166],[68888.0,0.1642],[68890.0,0.0791]]]
["bitfinex","BTCUSD",1717459689389,[[68882.0,0.37601861],[68880.0,0.225932],[68879.0,0.058101],[68877.0,0.2366],[68876.0,0.145188]],[[68883.0,0.10039168],[68884.0,0.000946],[68887.0,0.145166],[68888.0,0.1642],[68890.0,0.0791]]]
["bitfinex","BTCUSD",1717459689749,[[68882.0,0.37601861],[68880.0,0.225932],[68879.0,0.058101],[68877.0,0.2366],[68876.0,0.145188]],[[68883.0,0.09556634],[68884.0,0.00577134],[68887.0,0.145166],[68888.0,0.1642],[68890.0,0.0791]]]
["bitfinex","BTCUSD",1717459689953,[[68882.0,0.37601861],[68880.0,0.225932],[68879.0,0.058101],[68877.0,0.2366],[68876.0,0.145188]],[[68883.0,0.10039168],[68884.0,0.000946],[68887.0,0.145166],[68888.0,0.1642],[68890.0,0.0791]]]
["bitfinex","BTCUSD",1717459690136,[[68882.0,0.37601861],[68880.0,0.225932],[68879.0,0.058101],[68877.0,0.2366],[68876.0,0.145188]],[[68883.0,0.09556634],[68884.0,0.00577134],[68887.0,0.145166],[68888.0,0.1642],[68890.0,0.0791]]]
["bitfinex","BTCUSD",1717459690590,[[68882.0,0.37601861],[68881.0,0.225932],[68879.0,0.058101],[68877.0,0.2366],[68876.0,0.145188]],[[68883.0,0.10039168],[68884.0,0.000946],[68887.0,0.145166],[68888.0,0.1642],[68890.0,0.0791]]]
["bitfinex","BTCUSD",1717459690793,[[68882.0,0.37601861],[68880.0,0.225932],[68879.0,0.058101],[68878.0,0.07222824],[68877.0,0.2366]],[[68883.0,0.09556634],[68884.0,0.00577134],[68887.0,0.145166],[68888.0,0.1642],[68890.0,0.0791]]]
["bitfinex","BTCUSD",1717459690998,[[68882.0,0.37601861],[68881.0,0.225932],[68879.0,0.058101],[68878.0,0.07222824],[68877.0,0.2366]],[[68883.0,0.09556634],[68884.0,0.00577134],[68887.0,0.145166],[68888.0,0.1642],[68890.0,0.0791]]]
["bitfinex","BTCUSD",1717459691410,[[68882.0,0.60195061],[68879.0,0.058101],[68878.0,0.07222824],[68877.0,0.2366],[68860.0,0.21294952]],[[68883.0,0.09556634],[68884.0,0.00577134],[68887.0,0.145166],[68888.0,0.1642],[68890.0,0.0791]]]
["bitfinex","BTCUSD",1717459691629,[[68882.0,0.37601861],[68880.0,0.225932],[68879.0,0.058101],[68878.0,0.07222824],[68877.0,0.2366]],[[68883.0,0.09556634],[68884.0,0.00577134],[68887.0,0.145166],[68888.0,0.1642],[68890.0,0.0791]]]
["bitfinex","BTCUSD",1717459691851,[[68882.0,0.37601861],[68881.0,0.225932],[68879.0,0.058101],[68878.0,0.07222824],[68877.0,0.2366]],[[68883.0,0.09556634],[68884.0,0.00577134],[68887.0,0.145166],[68888.0,0.1642],[68890.0,0.0791]]]
["bitfinex","BTCUSD",1717459692056,[[68882.0,0.37601861],[68880.0,0.225932],[68879.0,0.058101],[68878.0,0.07222824],[68877.0,0.2366]],[[68883.0,0.09556634],[68884.0,0.00577134],[68887.0,0.145166],[68888.0,0.1642],[68890.0,0.0791]]]
["bitfinex","BTCUSD",1717459692261,[[68882.0,0.60195061],[68879.0,0.058101],[68878.0,0.07222824],[68877.0,0.2366],[68872.0,0.04342654]],[[68883.0,0.09556634],[68884.0,0.00577134],[68887.0,0.145166],[68888.0,0.1642],[68890.0,0.0791]]]
["bitfinex","BTCUSD",1717459692474,[[68882.0,0.60195061],[68879.0,0.058101],[68878.0,0.07222824],[68877.0,0.2366],[68872.0,0.04342654]],[[68883.0,0.10039168],[68884.0,0.000946],[68887.0,0.145166],[68888.0,0.1642],[68890.0,0.0791]]]
["bitfinex","BTCUSD",1717459692885,[[68882.0,0.60195061],[68879.0,0.058101],[68878.0,0.07222824],[68877.0,0.2366],[68872.0,0.04342654]],[[68883.0,0.1135536],[68884.0,0.000946],[68887.0,0.145166],[68888.0,0.1642],[68890.0,0.0791]]]
["bitfinex","BTCUSD",1717459694194,[[68882.0,0.60195061],[68879.0,0.058101],[68878.0,0.07222824],[68877.0,0.2366],[68872.0,0.04342654]],[[68883.0,0.10872826],[68884.0,0.00577134],[68887.0,0.145166],[68888.0,0.1642],[68890.0,0.0791]]]
["bitfinex","BTCUSD",1717459694836,[[68882.0,0.60195061],[68879.0,0.058101],[68878.0,0.07222824],[68877.0,0.2366],[68875.0,0.01771134]],[[68883.0,0.10872826],[68884.0,0.00577134],[68887.0,0.145166],[68888.0,0.1642],[68890.0,0.0791]]]
["bitfinex","BTCUSD",1717459695479,[[68882.0,0.60195061],[68879.0,0.058101],[68878.0,0.07222824],[68877.0,0.2366],[68875.0,0.01771134]],[[68883.0,0.1135536],[68884.0,0.000946],[68887.0,0.145166],[68888.0,0.1642],[68890.0,0.0791]]]
["bitfinex","BTCUSD",1717459697040,[[68882.0,0.60195061],[68879.0,0.058101],[68878.0,0.07222824],[68877.0,0.2366],[68875.0,0.01771134]],[[68883.0,0.10872826],[68884.0,0.00577134],[68887.0,0.145166],[68888.0,0.1642],[68890.0,0.0791]]]
["bitfinex","BTCUSD",1717459697682,[[68882.0,0.37601861],[68880.0,0.225932],[68879.0,0.058101],[68878.0,0.07222824],[68877.0,0.2366]],[[68883.0,0.10872826],[68884.0,0.00577134],[68887.0,0.145166],[68888.0,0.1642],[68890.0,0.0791]]]
["bitfinex","BTCUSD",1717459697890,[[68882.0,0.68135061],[68879.0,0.058101],[68878.0,0.07222824],[68877.0,0.1592],[68869.0,0.15813366]],[[68883.0,0.10872826],[68884.0,0.00577134],[68887.0,0.145166],[68888.0,0.1642]]]
["bitfinex","BTCUSD",1717459697891,[[68882.0,0.68135061],[68879.0,0.058101],[68878.0,0.07222824],[68877.0,0.1592],[68869.0,0.15813366]],[[68883.0,0.01416192],[68884.0,0.09551234],[68887.0,0.145166],[68888.0,0.00482534],[68893.0,0.17380861]]]
["bitfinex","BTCUSD",1717459698105,[[68882.0,0.68135061],[68879.0,0.058101],[68878.0,0.07222824],[68877.0,0.1592],[68869.0,0.15813366]],[[68883.0,0.01416192],[68884.0,0.000946],[68886.0,0.09456634],[68887.0,0.145166],[68889.0,0.00482534]]]
["bitfinex","BTCUSD",1717459698320,[[68882.0,0.68135061],[68879.0,0.058101],[68878.0,0.07222824],[68877.0,0.1592],[68869.0,0.15813366]],[[68883.0,0.001],[68884.0,0.09551234],[68887.0,0.145166],[68888.0,0.00482534],[68909.0,0.102946]]]
["bitfinex","BTCUSD",1717459698531,[[68882.0,0.68135061],[68879.0,0.058101],[68878.0,0.07222824],[68877.0,0.1592],[68869.0,0.15813366]],[[68883.0,0.001],[68884.0,0.09551234],[68887.0,0.14999134],[68908.0,0.45613496],[68909.0,0.002946]]]
["bitfinex","BTCUSD",1717459698757,[[68882.0,0.68135061],[68879.0,0.058101],[68878.0,0.07222824],[68877.0,0.1592],[68869.0,0.15813366]],[[68883.0,0.01415389],[68884.0,0.09551234],[68887.0,0.14999134],[68908.0,0.45613496],[68909.0,0.002946]]]
["bitfinex","BTCUSD",1717459699360,[[68882.0,0.60605093],[68879.0,0.058101],[68878.0,0.07222824],[68877.0,0.1592],[68869.0,0.15813366]],[[68883.0,0.10872023],[68884.0,0.000946],[68886.0,0.00482534],[68887.0,0.145166],[68907.0,0.390247]]]
["bitfinex","BTCUSD",1717459699563,[[68882.0,0.68135049],[68879.0,0.058101],[68878.0,0.07222824],[68877.0,0.1592],[68869.0,0.15813366]],[[68883.0,0.10872023],[68884.0,0.000946],[68886.0,0.00482534],[68887.0,0.145166],[68907.0,0.390247]]]
["bitfinex","BTCUSD",1717459700418,[[68882.0,0.68135049],[68879.0,0.058101],[68878.0,0.07222824],[68877.0,0.1592],[68869.0,0.15813366]],[[68883.0,0.10872023],[68884.0,0.000946],[68887.0,0.145166],[68907.0,0.390247]]]
["bitfinex","BTCUSD",1717459700419,[[68882.0,0.68135049],[68879.0,0.058101],[68878.0,0.07222824],[68877.0,0.1592],[68869.0,0.15813366]],[[68883.0,0.01415389],[68884.0,0.09551234],[68887.0,0.145166],[68888.0,0.00482534],[68907.0,0.290247]]]
["bitfinex","BTCUSD",1717459700619,[[68882.0,0.68135049],[68879.0,0.058101],[68878.0,0.07222824],[68877.0,0.1592],[68869.0,0.15813366]],[[68883.0,0.01415389],[68884.0,0.09551234],[68887.0,0.14999134],[68907.0,0.290247],[68908.0,0.45613496]]]
["bitfinex","BTCUSD",1717459701025,[[68882.0,0.68135049],[68879.0,0.058101],[68878.0,0.07222824],[68877.0,0.1592],[68869.0,0.1527]],[[68883.0,0.01415389],[68884.0,0.09551234],[68887.0,0.14999134],[68907.0,0.290247],[68908.0,0.45613496]]]
["bitfinex","BTCUSD",1717459701233,[[68882.0,0.68135049],[68879.0,0.058101],[68878.0,0.07222824],[68877.0,0.1592],[68869.0,0.1527]],[[68883.0,0.10872023],[68884.0,0.000946],[68886.0,0.00482534],[68887.0,0.145166],[68907.0,0.390247]]]
["bitfinex","BTCUSD",1717459702429,[[68882.0,0.60191691],[68879.0,0.058101],[68878.0,0.07222824],[68877.0,0.1592],[68869.0,0.1527]],[[68893.0,0.01710861],[68905.0,0.02567804],[68906.0,0.04329597],[68908.0,0.06588996],[68913.0,0.1654]]]
["bitfinex","BTCUSD",1717459702636,[[68897.0,0.2339],[68896.0,0.1],[68892.0,0.33894717],[68890.0,0.1527],[68889.0,0.02178795]],[[68908.0,0.06588996],[68913.0,0.1654]]]
["bitfinex","BTCUSD",1717459702637,[[68897.0,0.2339],[68896.0,0.1],[68892.0,0.33894717],[68890.0,0.1527],[68889.0,0.02178795]],[[68900.0,0.09456634],[68904.0,0.00482534],[68908.0,0.146067],[68910.0,0.04329597],[68912.0,0.06494396]]]
["bitfinex","BTCUSD",1717459702893,[[68899.0,0.1223],[68898.0,0.0982914],[68897.0,0.2339],[68896.0,0.1],[68893.0,0.145152]],[[68902.0,0.09456634],[68904.0,0.1654],[68906.0,0.08502534],[68908.0,0.000946],[68912.0,0.145113]]]
["bitfinex","BTCUSD",1717459703145,[[68900.0,0.32418982],[68899.0,0.1223],[68898.0,0.023],[68897.0,0.2339],[68896.0,0.1]],[[68901.0,0.01101235],[68904.0,0.1654],[68905.0,0.09456634],[68906.0,0.0802],[68908.0,0.00577134]]]
["bitfinex","BTCUSD",1717459703347,[[68900.0,0.32418982],[68899.0,0.1223],[68897.0,0.2339],[68896.0,0.1],[68890.0,0.1527]],[[68904.0,0.1654],[68906.0,0.0802],[68908.0,0.00577134]]]
["bitfinex","BTCUSD",1717459703348,[[68900.0,0.32418982],[68899.0,0.1223],[68897.0,0.2339],[68896.0,0.1],[68890.0,0.1527]],[[68904.0,0.1654],[68906.0,0.0802],[68908.0,0.09551234],[68912.0,0.14993834],[68925.0,0.04332019]]]
["bitfinex","BTCUSD",1717459703490,[[68901.0,0.30118982],[68900.0,0.023],[68899.0,0.1223],[68897.0,0.2339],[68896.0,0.1]],[[68907.0,0.09456634],[68908.0,0.000946],[68910.0,0.00482534],[68911.0,0.1563],[68912.0,0.227813]]]
["bitfinex","BTCUSD",1717459703684,[[68903.0,0.02178178],[68902.0,0.30118982],[68900.0,0.023],[68899.0,0.1223],[68897.0,0.2339]],[[68908.0,0.000946],[68911.0,0.1563],[68912.0,0.227813]]]
["bitfinex","BTCUSD",1717459703685,[[68903.0,0.02178178],[68902.0,0.30118982],[68900.0,0.023],[68899.0,0.1223],[68897.0,0.2339]],[[68908.0,0.000946],[68909.0,0.09751234],[68911.0,0.1563],[68912.0,0.23263834],[68924.0,0.02578298]]]
["bitfinex","BTCUSD",1717459703886,[[68900.0,0.023],[68899.0,0.1223],[68897.0,0.2339]],[[68908.0,0.000946],[68909.0,0.09751234],[68911.0,0.1563],[68912.0,0.23263834],[68924.0,0.02578298]]]
["bitfinex","BTCUSD",1717459703887,[[68905.0,0.02178178],[68904.0,0.30118982],[68900.0,0.023],[68899.0,0.1223],[68897.0,0.2339]],[[68906.0,0.09456634],[68908.0,0.000946],[68909.0,0.00777134],[68911.0,0.1563],[68912.0,0.227813]]]
["bitfinex","BTCUSD",1717459704197,[[68905.0,0.24149211],[68901.0,0.22589842],[68900.0,0.023],[68899.0,0.1223],[68897.0,0.2339]],[[68908.0,0.000946],[68909.0,0.00777134],[68911.0,0.1563],[68912.0,0.227813]]]
["bitfinex","BTCUSD",1717459704198,[[68905.0,0.24149211],[68901.0,0.22589842],[68900.0,0.023],[68899.0,0.1223],[68897.0,0.2339]],[[68908.0,0.000946],[68909.0,0.002946],[68911.0,0.25086634],[68912.0,0.227813],[68914.0,0.00482534]]]
["bitfinex","BTCUSD",1717459704406,[[68906.0,0.14441893],[68905.0,0.0752914],[68904.0,0.02178178],[68902.0,0.22589842],[68900.0,0.023]],[[68908.0,0.000946],[68909.0,0.002946],[68911.0,0.1563],[68912.0,0.227813],[68913.0,0.1118369]]]
["bitfinex","BTCUSD",1717459704584,[[68906.0,0.14441893],[68904.0,0.02178178],[68901.0,0.22589842],[68900.0,0.023],[68887.0,0.08683763]],[[68907.0,0.09456634],[68908.0,0.000946],[68909.0,0.002946],[68910.0,0.00482534],[68911.0,0.1563]]]
["bitfinex","BTCUSD",1717459704899,[[68906.0,0.24147613],[68905.0,0.22589842],[68900.0,0.023],[68895.0,0.145147],[68891.0,0.04341881]],[[68908.0,0.000946],[68909.0,0.09751234],[68911.0,0.1563],[68912.0,0.23263834],[68918.0,0.1]]]
["bitfinex","BTCUSD",1717459705038,[[68906.0,0.16620071],[68901.0,0.22589842],[68900.0,0.023],[68895.0,0.145147],[68891.0,0.04341881]],[[68907.0,0.09939168],[68908.0,0.000946],[68909.0,0.002946],[68911.0,0.1563],[68912.0,0.227813]]]
["bitfinex","BTCUSD",1717459705246,[[68906.0,0.21969443],[68905.0,0.02178178],[68902.0,0.22589842],[68900.0,0.023],[68895.0,0.145147]],[[68908.0,0.09551234],[68909.0,0.002946],[68911.0,0.16112534],[68912.0,0.227813],[68928.0,0.48713801]]]
["bitfinex","BTCUSD",1717459705446,[[68906.0,0.14441893],[68905.0,0.02178178],[68903.0,0.22589842],[68901.0,0.004],[68900.0,0.023]],[[68908.0,0.000946],[68909.0,0.002946],[68910.0,0.09456634],[68911.0,0.1563],[68912.0,0.227813]]]
["bitfinex","BTCUSD",1717459705649,[[68906.0,0.14441893],[68905.0,0.0217811],[68902.0,0.22582648],[68901.0,0.004],[68900.0,0.023]],[[68908.0,0.000946],[68909.0,0.002946],[68910.0,0.09456634],[68911.0,0.1563],[68912.0,0.227813]]]
["bitfinex","BTCUSD",1717459705830,[[68906.0,0.14441893],[68905.0,0.0227811],[68903.0,0.22582648],[68901.0,0.004],[68900.0,0.023]],[[68908.0,0.000946],[68909.0,0.002946],[68910.0,0.09456634],[68911.0,0.1563],[68912.0,0.227813]]]
["bitfinex","BTCUSD",1717459706287,[[68906.0,0.14541893],[68905.0,0.0227811],[68903.0,0.22582648],[68901.0,0.004],[68900.0,0.023]],[[68908.0,0.000946],[68909.0,0.002946],[68910.0,0.09456634],[68911.0,0.1563],[68912.0,0.227813]]]
["bitfinex","BTCUSD",1717459706524,[[68906.0,0.14541893],[68905.0,0.0227811],[68901.0,0.004],[68900.0,0.023]],[[68908.0,0.000946],[68909.0,0.002946],[68910.0,0.09456634],[68911.0,0.1563],[68912.0,0.227813]]]
["bitfinex","BTCUSD",1717459706525,[[68906.0,0.14441893],[68905.0,0.001],[68904.0,0.0217811],[68902.0,0.22582648],[68900.0,0.023]],[[68908.0,0.000946],[68909.0,0.002946],[68910.0,0.09456634],[68911.0,0.1563],[68912.0,0.227813]]]
["bitfinex","BTCUSD",1717459732373,[[68872.0,0.0794],[68871.0,0.1617],[68870.0,0.05811],[68869.0,0.4777],[68865.0,0.0217884]],[[68873.0,0.09939168],[68874.0,0.145193],[68885.0,0.290341],[68886.0,0.627934],[68890.0,0.1]]]
["bitfinex","BTCUSD",1717459743944,[[68869.0,0.00225817],[68861.0,0.00086],[68855.0,0.239],[68851.0,0.002],[68847.0,0.058128]],[[68870.0,1.14967596],[68873.0,0.1],[68879.0,0.06102696],[68880.0,0.1223],[68881.0,0.45525552]]]
["bitfinex","BTCUSD",1717459798046,[[68868.0,1.12216476],[68866.0,0.04349128],[68864.0,0.16523692],[68862.0,0.08698257],[68861.0,0.01554019]],[[68869.0,0.000946],[68878.0,0.08943887],[68881.0,0.00482534],[68883.0,0.1],[68884.0,0.245171]]]
["bitfinex","BTCUSD",1717459806390,[[68886.0,0.021],[68869.0,0.02179054],[68867.0,0.26028019],[68866.0,0.07222824],[68865.0,0.267611]],[[68887.0,0.57072921],[68889.0,0.290323],[68896.0,0.04330191],[68897.0,0.17222824],[68902.0,0.68595477]]]
["bitfinex","BTCUSD",1717459875436,[[68864.0,0.30771893],[68862.0,0.1272],[68861.0,0.00086],[68849.0,0.245243],[68848.0,0.11572705]],[[68865.0,0.2551955],[68874.0,0.549285],[68876.0,0.08],[68877.0,0.04338465],[68879.0,0.06507717]]]
["bitfinex","BTCUSD",1717459907805,[[68861.0,0.16296],[68860.0,0.0765],[68859.0,0.049],[68853.0,0.07222824],[68851.0,0.002]],[[68862.0,0.64558702],[68865.0,0.01721605],[68869.0,0.02667163],[68873.0,0.41520893],[68877.0,0.08663387]]]
["bitfinex","BTCUSD",1717459939668,[[68861.0,0.00086],[68851.0,0.002],[68846.0,0.049],[68845.0,0.07746],[68844.0,0.1584]],[[68862.0,1.50155183],[68863.0,0.049],[68864.0,0.18682225],[68865.0,0.01721605],[68866.0,0.10852781]]]
["bitfinex","BTCUSD",1717460001409,[[68861.0,0.42676621],[68851.0,0.002],[68849.0,0.07222824],[68846.0,0.1],[68845.0,0.02266199]],[[68862.0,0.64920574],[68865.0,0.06062346],[68867.0,0.06510487],[68869.0,0.11347415],[68882.0,0.390352]]]
["bitfinex","BTCUSD",1717460051536,[[68874.0,0.14441893],[68871.0,0.049],[68867.0,0.058111],[68865.0,0.07222824],[68864.0,0.1536]],[[68875.0,0.17299281],[68876.0,0.0763],[68878.0,0.08943887],[68882.0,0.00482534],[68884.0,0.1]]]
["bitfinex","BTCUSD",1717460081216,[[68874.0,0.014],[68863.0,0.07222824],[68862.0,0.07876],[68861.0,0.16574728],[68858.0,0.049]],[[68875.0,1.23895964],[68877.0,0.01744261],[68883.0,0.02628938],[68887.0,0.000946],[68888.0,0.14327912]]]
["bitfinex","BTCUSD",1717460113062,[[68874.0,0.16549897],[68872.0,0.049],[68869.0,0.1625],[68868.0,0.10099383],[68849.0,0.2027498]],[[68875.0,0.34225511],[68877.0,0.1569],[68878.0,0.09866546],[68885.0,0.04345176],[68887.0,0.06612364]]]
["bitfinex","BTCUSD",1717460175920,[[68898.0,0.87246541],[68896.0,0.17458296],[68894.0,0.1223],[68884.0,0.04345556],[68883.0,0.01056113]],[[68899.0,0.007],[68906.0,0.08943887],[68908.0,0.000946],[68909.0,0.002946],[68910.0,0.00482534]]]
["bitfinex","BTCUSD",1717460203429,[[68927.0,0.29992298],[68917.0,0.02177082],[68908.0,0.01758588],[68904.0,0.222229],[68902.0,0.7138]],[[68928.0,0.52051687],[68929.0,0.102],[68931.0,0.009449],[68948.0,0.390077],[68955.0,0.844774]]]
["bitfinex","BTCUSD",1717460263683,[[68938.0,0.90180006],[68937.0,0.1],[68935.0,0.1528],[68932.0,0.01],[68931.0,0.00086]],[[68939.0,0.004],[68944.0,0.00943801],[68949.0,0.002],[68952.0,0.1511],[68953.0,0.155026]]]
["bitfinex","BTCUSD",1717460279382,[[68938.0,1.40214308],[68934.0,0.47222824],[68933.0,0.04318856],[68931.0,0.06564284],[68930.0,0.27637712]],[[68939.0,0.004],[68944.0,0.00943801],[68949.0,0.002],[68954.0,0.1565],[68955.0,0.082]]]
["bitfinex","BTCUSD",1717460346012,[[68891.0,0.024],[68881.0,0.004],[68878.0,0.2339],[68875.0,0.00857],[68874.0,0.00086]],[[68892.0,0.89079339],[68900.0,0.1],[68901.0,0.07222824],[68902.0,0.290267],[68912.0,0.04315205]]]
["bitfinex","BTCUSD",1717460360737,[[68891.0,0.024],[68881.0,0.004],[68876.0,0.2443],[68875.0,0.00857],[68874.0,0.00086]],[[68892.0,0.50909621],[68898.0,0.09954056],[68899.0,0.17222824],[68906.0,0.19],[68914.0,0.10788014]]]
["bitfinex","BTCUSD",1717460412167,[[68712.0,0.18086493],[68711.0,0.01],[68710.0,0.07222824],[68709.0,0.29944],[68707.0,0.075]],[[68713.0,0.16486046],[68715.0,0.02169613],[68730.0,0.1],[68738.0,0.01],[68742.0,0.42823782]]]
["bitfinex","BTCUSD",1717460429155,[[68741.0,0.58435344],[68740.0,0.145473],[68739.0,0.01752508],[68737.0,0.1],[68736.0,0.07222824]],[[68742.0,0.15189814],[68747.0,0.02170667],[68749.0,0.002],[68760.0,0.43336945],[68766.0,0.01]]]
["bitfinex","BTCUSD",1717460445331,[[68762.0,0.14441893],[68761.0,0.02839942],[68760.0,0.024],[68757.0,0.01],[68756.0,0.10657522]],[[68772.0,0.1],[68774.0,0.156403],[68776.0,0.1554],[68778.0,0.01],[68787.0,0.09991991]]]
["bitfinex","BTCUSD",1717460483739,[[68788.0,0.62248222],[68785.0,0.1],[68783.0,0.153],[68782.0,0.1],[68779.0,0.07222824]],[[68789.0,0.02],[68808.0,0.009471],[68809.0,0.102],[68810.0,0.1521],[68812.0,0.01]]]
["bitfinex","BTCUSD",1717460525877,[[68742.0,0.16136682],[68740.0,0.0765],[68739.0,0.00086],[68733.0,0.145488],[68732.0,0.01]],[[68743.0,0.02577883],[68747.0,0.14546],[68751.0,0.1],[68752.0,0.2379],[68755.0,0.01]]]
["bitfinex","BTCUSD",1717460546216,[[68731.0,0.002],[68715.0,0.00858],[68705.0,0.44196945],[68704.0,0.0763],[68703.0,0.01886]],[[68732.0,1.40970659],[68738.0,0.153],[68739.0,0.14441893],[68740.0,0.291951],[68754.0,0.04298921]]]
["bitfinex","BTCUSD",1717460568617,[[68732.0,0.17116082],[68731.0,0.002],[68728.0,0.01],[68727.0,0.07222824],[68726.0,0.0816]],[[68733.0,0.01001652],[68737.0,0.1],[68738.0,0.145481],[68741.0,0.4777],[68748.0,0.01]]]
["bitfinex","BTCUSD",1717460620121,[[68738.0,1.9942748],[68737.0,0.06527232],[68735.0,0.08709867],[68734.0,0.3097895],[68733.0,0.00086]],[[68739.0,0.002946],[68758.0,0.43336945],[68763.0,0.1545],[68768.0,0.01758685],[68771.0,0.07222824]]]
["bitfinex","BTCUSD",1717460642808,[[68738.0,0.80706605],[68736.0,0.13381421],[68733.0,0.00086],[68730.0,0.14344153],[68729.0,0.153]],[[68739.0,0.17094301],[68741.0,0.08],[68770.0,0.09991991],[68772.0,0.5777]]]
["bitfinex","BTCUSD",1717460703060,[[68788.0,0.69604889],[68782.0,0.27222824],[68781.0,0.04346817],[68780.0,0.153],[68762.0,0.43566793]],[[68789.0,0.002946],[68798.0,0.000946],[68806.0,0.222636],[68808.0,0.160971],[68814.0,0.1491]]]
["bitfinex","BTCUSD",1717460714337,[[68807.0,0.73011934],[68806.0,0.1],[68805.0,0.1],[68804.0,0.153],[68802.0,0.07222824]],[[68808.0,0.009471],[68818.0,0.009471],[68829.0,0.2376],[68831.0,0.145283],[68832.0,0.4777]]]
["bitfinex","BTCUSD",1717460784627,[[68807.0,1.80401557],[68806.0,0.06514339],[68805.0,0.07222824],[68804.0,0.08685785],[68803.0,0.04324514]],[[68808.0,0.009471],[68809.0,0.002],[68818.0,0.009471],[68826.0,0.0778],[68829.0,0.298388]]]
["bitfinex","BTCUSD",1717460800548,[[68807.0,1.40189038],[68805.0,0.01],[68803.0,0.04324514],[68800.0,0.42131677],[68782.0,0.07222824]],[[68808.0,0.16288029],[68809.0,0.0794],[68818.0,0.009471],[68825.0,0.145297],[68828.0,0.01]]]
["bitfinex","BTCUSD",1717460885023,[[68836.0,0.64935632],[68835.0,0.30335318],[68833.0,0.09311027],[68832.0,0.5529],[68816.0,0.39472824]],[[68837.0,0.25003801],[68843.0,0.00946001],[68849.0,0.002],[68854.0,0.00943801],[68857.0,0.01943801]]]
["bitfinex","BTCUSD",1717460894157,[[68836.0,1.07639529],[68835.0,0.06511343],[68833.0,0.16903627],[68832.0,0.50839999],[68828.0,0.33591873]],[[68837.0,0.24133801],[68843.0,0.00946001],[68849.0,0.002],[68851.0,0.01],[68854.0,0.00943801]]]
["bitfinex","BTCUSD",1717460963706,[[68840.0,0.34253646],[68839.0,0.06233454],[68838.0,0.0755],[68837.0,0.1662],[68834.0,0.203411]],[[68841.0,0.0108426],[68845.0,0.1524],[68847.0,0.0761],[68851.0,0.145241],[68864.0,0.14901991]]]
["bitfinex","BTCUSD",1717460988317,[[68818.0,0.00686],[68811.0,0.002],[68807.0,0.00086],[68801.0,0.2413],[68798.0,0.00772]],[[68819.0,0.40330612],[68821.0,0.290611],[68822.0,0.09991991],[68825.0,0.1226],[68827.0,0.1]]]
["bitfinex","BTCUSD",1717461013641,[[68818.0,0.00086],[68811.0,0.002],[68807.0,0.00086],[68803.0,0.0827],[68798.0,0.16396]],[[68819.0,1.25682784],[68820.0,0.290615],[68821.0,0.06503018],[68822.0,0.1],[68823.0,0.08670691]]]
["bitfinex","BTCUSD",1717461065738,[[68818.0,0.26346],[68813.0,0.1226],[68811.0,0.002],[68810.0,0.08690843],[68809.0,0.32337893]],[[68819.0,0.00907094],[68824.0,0.00023603],[68829.0,0.145288],[68838.0,0.1],[68845.0,0.09991991]]]
["bitfinex","BTCUSD",1717461094904,[[68824.0,0.018],[68819.0,0.00086],[68818.0,0.00086],[68815.0,0.0756],[68814.0,0.1568]],[[68825.0,1.14461016],[68830.0,0.04352604],[68832.0,0.16520897],[68833.0,0.1],[68834.0,0.37760709]]]
["bitfinex","BTCUSD",1717461150566,[[68853.0,0.49953288],[68852.0,0.049],[68850.0,0.22612824],[68846.0,0.1],[68845.0,0.0177252]],[[68854.0,0.006946],[68857.0,0.00943801],[68858.0,0.00946001],[68862.0,0.15373603],[68883.0,0.46249815]]]
["bitfinex","BTCUSD",1717461201276,[[68918.0,1.0055614],[68915.0,0.07222824],[68913.0,0.4],[68911.0,1.27548974],[68909.0,0.19]],[[68919.0,0.004],[68927.0,0.00943801],[68936.0,0.1584],[68938.0,0.00023603],[68939.0,0.004]]]
["bitfinex","BTCUSD",1717461228787,[[68968.0,0.52430774],[68966.0,0.180224],[68963.0,0.19879548],[68962.0,0.07222824],[68960.0,0.1]],[[68969.0,0.244],[68973.0,0.00023603],[68976.0,0.0139194],[68979.0,0.004],[68980.0,0.0004089]]]
["bitfinex","BTCUSD",1717461239852,[[68975.0,0.36127975],[68974.0,0.20146653],[68971.0,0.144987],[68968.0,0.2836807],[68963.0,1.28430698]],[[68976.0,0.24816644],[68979.0,0.004],[68980.0,0.0004089],[68993.0,0.07222824],[68995.0,0.09991991]]]
["bitfinex","BTCUSD",1717461292653,[[68986.0,0.00217449],[68975.0,0.00086],[68964.0,0.2409],[68963.0,0.01468],[68961.0,0.1262]],[[68987.0,0.80417878],[68988.0,0.09991991],[68994.0,0.11740199],[68995.0,0.07222824],[68996.0,0.2332832]]]
["bitfinex","BTCUSD",1717461304932,[[68975.0,0.00086],[68961.0,0.1636],[68960.0,0.0764],[68957.0,0.07222824],[68954.0,0.16262171]],[[68976.0,0.31817805],[68980.0,0.0754],[68982.0,0.09991991],[68985.0,0.289921],[68986.0,0.07222824]]]
["bitfinex","BTCUSD",1717461365790,[[68987.0,0.03874389],[68986.0,0.22191893],[68985.0,0.023],[68983.0,0.2201449],[68980.0,0.34802824]],[[68989.0,0.000946],[68994.0,0.00023603],[68998.0,0.144933],[69000.0,0.1507],[69005.0,0.0223466]]]
["bitfinex","BTCUSD",1717461405033,[[69013.0,0.63971467],[69010.0,0.1222],[69007.0,0.1551],[69006.0,0.178],[69002.0,0.22472824]],[[69014.0,0.00017493],[69018.0,0.009427],[69019.0,0.004],[69021.0,0.0788],[69022.0,0.1534]]]
["bitfinex","BTCUSD",1717461443138,[[69025.0,0.32413103],[69016.0,0.01782385],[69013.0,0.131327],[69012.0,0.144902],[68997.0,0.53902401]],[[69026.0,0.26306248],[69029.0,0.002],[69032.0,0.02],[69036.0,0.09991991],[69037.0,0.01773862]]]
["bitfinex","BTCUSD",1717461477266,[[69025.0,0.44819222],[69023.0,0.16245684],[69019.0,0.07222824],[69018.0,0.0431127],[69016.0,0.16466906]],[[69026.0,0.02359584],[69029.0,0.1616],[69031.0,0.0804],[69032.0,0.02],[69048.0,0.19197559]]]
["bitfinex","BTCUSD",1717461502284,[[69025.0,3.2767058],[69023.0,0.30819484],[69021.0,0.752],[69020.0,0.4],[68946.0,50.7246]],[[69026.0,0.00553486],[69029.0,0.002],[69032.0,0.02],[69038.0,0.00967404],[69039.0,0.004]]]
["bitfinex","BTCUSD",1717461555465,[[69031.0,0.95856702],[69030.0,1.5],[69029.0,0.1087844],[69028.0,0.1775],[69027.0,0.2009238]],[[69032.0,0.020946],[69036.0,0.1598],[69037.0,0.0833],[69038.0,0.00967404],[69039.0,0.004]]]
["bitfinex","BTCUSD",1717461584810,[[69031.0,0.32436398],[69029.0,0.04956],[69027.0,0.057975],[69026.0,0.01747782],[69025.0,0.00086]],[[69032.0,3.39163549],[69038.0,0.15428601],[69039.0,0.004],[69044.0,0.11713165],[69046.0,0.04340353]]]
["bitfinex","BTCUSD",1717461648575,[[69031.0,0.29466344],[69029.0,0.00086],[69028.0,0.144866],[69027.0,0.06624038],[69022.0,0.1]],[[69032.0,2.53040739],[69038.0,0.00943801],[69039.0,0.004],[69042.0,0.19354],[69047.0,0.00017485]]]
["bitfinex","BTCUSD",1717461659563,[[69029.0,0.00086],[69023.0,0.00086],[69019.0,0.01719957],[69013.0,0.622599],[69010.0,0.09964913]],[[69030.0,0.00023603],[69032.0,2.33987136],[69038.0,0.10935792],[69039.0,0.004],[69044.0,0.1]]]
["bitfinex","BTCUSD",1717461726697,[[69009.0,0.00086],[68993.0,0.2309],[68991.0,0.002],[68987.0,0.07222824],[68977.0,0.43422945]],[[69010.0,1.15031855],[69011.0,0.04331274],[69013.0,0.23443977],[69014.0,0.08662549],[69015.0,0.07222824]]]
["bitfinex","BTCUSD",1717461740496,[[69009.0,0.0017885],[68991.0,0.002],[68989.0,0.2281],[68983.0,0.058013],[68981.0,0.004]],[[69010.0,1.90440629],[69013.0,0.01707065],[69016.0,0.07222824],[69020.0,0.33647258]]]
["bitfinex","BTCUSD",1717461834240,[[68987.0,0.008],[68986.0,0.004],[68985.0,0.2395],[68981.0,0.004],[68976.0,0.00086]],[[68988.0,0.19643356],[68990.0,0.11767466],[68991.0,0.049646],[68994.0,0.1]]]
["bitfinex","BTCUSD",1717461854692,[[68987.0,0.15924786],[68986.0,0.004],[68985.0,0.07222824],[68983.0,0.0786],[68981.0,0.004]],[[68988.0,0.15769673],[68990.0,0.11767466],[68991.0,0.04443838],[68993.0,0.06506067],[68994.0,0.08674756]]]
["bitfinex","BTCUSD",1717461915449,[[69011.0,0.14441893],[69002.0,0.244],[68997.0,0.193632],[68992.0,0.4777],[68991.0,0.0794002]],[[69012.0,0.09362795],[69013.0,0.361801],[69025.0,0.11728171],[69026.0,0.07222824],[69027.0,0.04335348]]]
["bitfinex","BTCUSD",1717461963126,[[69011.0,1.06638019],[69009.0,0.1],[69007.0,0.07222824],[69004.0,0.2820633],[68998.0,1.96981596]],[[69012.0,0.001946],[69023.0,0.000946],[69024.0,0.4777],[69029.0,0.002],[69035.0,0.32558608]]]
["bitfinex","BTCUSD",1717462002694,[[69046.0,1.72255834],[69044.0,0.327],[69043.0,0.2342],[69042.0,0.1],[69039.0,0.01079376]],[[69049.0,0.002],[69053.0,0.1502],[69054.0,0.0796],[69058.0,0.00943801],[69060.0,0.009449]]]
["bitfinex","BTCUSD",1717462026157,[[69045.0,0.14527893],[69038.0,0.01468019],[69036.0,0.21707924],[69031.0,0.01713084],[69023.0,0.5]],[[69046.0,0.29995627],[69049.0,0.144826],[69050.0,0.00023603],[69051.0,0.00643854],[69058.0,0.00943801]]]
["bitfinex","BTCUSD",1717462062370,[[69050.0,4.37376338],[69049.0,0.06440863],[69048.0,0.53638528],[69047.0,0.652],[69046.0,0.50736143]],[[69051.0,0.00643854],[69058.0,0.00943801],[69059.0,0.004],[69060.0,0.009449],[69063.0,0.0001748]]]
["bitfinex","BTCUSD",1717462109740,[[69078.0,0.60367002],[69077.0,0.244765],[69074.0,0.04306158],[69073.0,0.07540293],[69071.0,0.48613751]],[[69079.0,0.10995348],[69080.0,0.1599],[69082.0,0.02943801],[69084.0,0.00943801],[69088.0,0.00023603]]]
["bitfinex","BTCUSD",1717462136350,[[69081.0,0.64748665],[69079.0,0.07222824],[69078.0,0.42099303],[69077.0,0.1],[69075.0,0.2411]],[[69082.0,0.19353801],[69084.0,0.00943801],[69089.0,0.00241082],[69093.0,0.00943801],[69112.0,0.09991991]]]
["bitfinex","BTCUSD",1717462200351,[[69081.0,0.87103259],[69080.0,0.10793524],[69079.0,0.000946],[69078.0,0.07554034],[69077.0,0.07222824]],[[69082.0,0.26266767],[69084.0,0.00943801],[69089.0,0.00217479],[69095.0,0.0005031]]]
["bitfinex","BTCUSD",1717462222421,[[69081.0,0.74648905],[69079.0,0.049646],[69078.0,0.07554034],[69077.0,0.26252668],[69076.0,0.8877]],[[69082.0,0.02846767],[69084.0,0.00943801],[69085.0,0.2411],[69087.0,0.00023603],[69089.0,0.00217479]]]
["bitfinex","BTCUSD",1717462307903,[[69079.0,0.001946],[69070.0,0.0805],[69069.0,0.1614],[69062.0,0.057947],[69061.0,0.07222824]],[[69080.0,0.55715003],[69081.0,0.00086],[69082.0,0.12838758],[69083.0,0.06082982],[69084.0,0.00943801]]]
["bitfinex","BTCUSD",1717462325520,[[69079.0,0.002946],[69078.0,0.0791],[69077.0,0.1614],[69067.0,0.144785],[69062.0,0.057947]],[[69080.0,0.30281295],[69081.0,0.00086],[69082.0,0.02846767],[69083.0,0.01748916],[69084.0,0.00943801]]]
["bitfinex","BTCUSD",1717462423208,[[69081.0,0.83734193],[69079.0,0.04410363],[69078.0,0.028468],[69077.0,0.18566469],[69075.0,0.08631527]],[[69082.0,0.26898168],[69084.0,0.00943801],[69089.0,0.00217479],[69093.0,0.06813801],[69122.0,0.19]]]
["bitfinex","BTCUSD",1717462461967,[[69081.0,2.06878905],[69080.0,0.12652115],[69079.0,1.500946],[69078.0,0.028468],[69077.0,0.47222824]],[[69082.0,0.02004694],[69084.0,0.00943801],[69089.0,0.00217479],[69093.0,0.00943801],[69095.0,0.0005031]]]
["bitfinex","BTCUSD",1717462533351,[[69088.0,4.58610973],[69086.0,0.41],[69085.0,0.1],[69082.0,0.19],[69078.0,0.180768]],[[69089.0,0.00246479],[69091.0,0.2336],[69099.0,0.004],[69108.0,0.01],[69109.0,0.002]]]
["bitfinex","BTCUSD",1717462559775,[[69088.0,0.96019462],[69087.0,0.22377827],[69085.0,0.04305821],[69084.0,0.000946],[69083.0,0.06458732]],[[69089.0,0.23996783],[69093.0,0.00943801],[69095.0,0.0005031],[69099.0,0.004]]]
["bitfinex","BTCUSD",1717462618100,[[69056.0,0.2425],[69050.0,0.00086],[69049.0,0.057956],[69047.0,0.01704793],[69046.0,0.00017421]],[[69057.0,0.15837128],[69058.0,0.0487],[69064.0,0.157],[69066.0,0.0825],[69069.0,0.09991991]]]
["bitfinex","BTCUSD",1717462655194,[[69054.0,0.0772],[69052.0,0.1633],[69050.0,0.07308824],[69049.0,0.05813021],[69048.0,0.02160453]],[[69057.0,0.20704199],[69062.0,0.2454],[69063.0,0.04335073],[69064.0,0.01774878],[69065.0,0.0650261]]]
["bitfinex","BTCUSD",1717462681184,[[69050.0,0.00086],[69045.0,0.00086],[69041.0,0.004],[69032.0,0.0759],[69031.0,0.002]],[[69051.0,1.56576629],[69052.0,0.06499622],[69053.0,0.0487],[69054.0,0.37629163],[69055.0,0.01713631]]]
["bitfinex","BTCUSD",1717462739081,[[69045.0,0.00086],[69041.0,0.004],[69034.0,0.079],[69033.0,0.1647],[69031.0,0.002]],[[69046.0,1.19658841],[69047.0,0.12566313],[69053.0,0.25108015],[69054.0,0.41977405],[69060.0,0.1464143]]]
["bitfinex","BTCUSD",1717462772451,[[69045.0,0.00086],[69041.0,0.004],[69040.0,0.235],[69031.0,0.002],[69008.0,0.009438]],[[69046.0,1.37771506],[69047.0,0.11720809],[69048.0,0.0763],[69049.0,0.3202538],[69055.0,0.14653553]]]
["bitfinex","BTCUSD",1717462838777,[[69021.0,0.23127421],[69018.0,0.009438],[69014.0,0.009438],[69011.0,0.08366624],[69009.0,0.203046]],[[69022.0,0.15620535],[69025.0,0.0487],[69036.0,0.289706],[69038.0,0.62097686],[69039.0,0.06491529]]]
["bitfinex","BTCUSD",1717462863007,[[69021.0,0.24562021],[69018.0,0.009438],[69014.0,0.009438],[69011.0,0.011438],[69007.0,0.144912]],[[69022.0,0.28160041],[69027.0,0.01711998],[69035.0,0.14330377],[69037.0,0.74435865],[69038.0,0.66840232]]]
["bitfinex","BTCUSD",1717462932575,[[69008.0,0.010438],[69005.0,0.009438],[68998.0,0.1583],[68997.0,0.0818],[68992.0,0.00017421]],[[69009.0,1.39735192],[69010.0,0.13031319],[69011.0,0.09991991],[69012.0,0.04399009],[69013.0,0.1655]]]
["bitfinex","BTCUSD",1717462946411,[[69001.0,0.00230304],[68995.0,0.0817],[68991.0,0.1646],[68986.0,0.009438],[68981.0,0.00417421]],[[69002.0,1.49534685],[69003.0,0.21040151],[69004.0,0.156],[69009.0,0.43736534],[69022.0,0.36705508]]]
["bitfinex","BTCUSD",1717463003296,[[68948.0,0.251047],[68941.0,0.004],[68940.0,0.009438],[68939.0,0.0487],[68931.0,0.11078]],[[68949.0,0.01928544],[68954.0,0.0487],[68957.0,0.49468987],[68967.0,0.09436521],[68972.0,0.289974]]]
["bitfinex","BTCUSD",1717463027450,[[68948.0,0.009438],[68942.0,0.0816],[68941.0,0.004],[68939.0,0.16927376],[68926.0,0.09690843]],[[68949.0,0.25374369],[68951.0,0.1321],[68956.0,0.09562624],[68958.0,0.26331991],[68959.0,0.290027]]]
["bitfinex","BTCUSD",1717463065181,[[68970.0,0.00437376],[68969.0,0.01468019],[68967.0,0.0789],[68964.0,0.01],[68962.0,0.145006]],[[68976.0,0.15381458],[68980.0,0.1596],[68982.0,0.078],[68987.0,0.07222824],[68989.0,0.02964179]]]
["bitfinex","BTCUSD",1717463098853,[[68977.0,0.52915039],[68976.0,0.01],[68972.0,0.00086],[68970.0,0.297389],[68968.0,0.04309888]],[[68978.0,0.008],[68983.0,0.144963],[68988.0,0.01734905],[68989.0,0.00115735],[68990.0,0.04345715]]]
["bitfinex","BTCUSD",1717463172726,[[68998.0,0.18642893],[68995.0,0.0752],[68993.0,0.300241],[68991.0,0.0488],[68987.0,0.1]],[[68999.0,0.01709118],[69001.0,0.157546],[69002.0,0.081],[69005.0,0.144918],[69007.0,0.06621915]]]
["bitfinex","BTCUSD",1717463205379,[[69008.0,0.32414457],[69006.0,0.202909],[69000.0,0.0488],[68999.0,0.1525],[68998.0,0.2399]],[[69009.0,0.0067801],[69010.0,0.1565],[69011.0,0.0824],[69017.0,0.0488],[69019.0,0.148888]]]
["bitfinex","BTCUSD",1717463234007,[[69008.0,0.16802874],[69000.0,0.08534419],[68998.0,0.0821],[68996.0,0.26031661],[68995.0,0.08631524]],[[69009.0,0.39986983],[69015.0,0.04346707],[69017.0,0.06520061],[69018.0,0.00943801],[69019.0,0.09093415]]]
["bitfinex","BTCUSD",1717463300869,[[69013.0,0.2984054],[69011.0,0.0812],[69009.0,0.00086],[69008.0,0.00049921],[69007.0,0.1592]],[[69014.0,0.17174627],[69017.0,0.2832],[69018.0,0.00943801],[69019.0,0.04747122],[69021.0,0.07465584]]]
["bitfinex","BTCUSD",1717463338333,[[69017.0,0.95496819],[69016.0,0.0488],[69015.0,0.12157526],[69013.0,0.04303382],[69012.0,0.01744828]],[[69018.0,0.00943801],[69019.0,0.004],[69021.0,0.009449],[69022.0,0.00086],[69029.0,0.002]]]
["bitfinex","BTCUSD",1717463386753,[[69068.0,0.85265305],[69066.0,0.2],[69063.0,0.0805],[69062.0,0.5642],[69052.0,0.50387566]],[[69069.0,0.002],[69072.0,0.2365],[69083.0,0.0013503],[69084.0,0.00943801],[69171.0,50.0]]]
["bitfinex","BTCUSD",1717463417241,[[69078.0,0.54169493],[69077.0,0.17405751],[69076.0,0.0488],[69072.0,0.04302347],[69071.0,0.43402824]],[[69079.0,0.25703801],[69084.0,0.00943801],[69089.0,0.00256813],[69091.0,0.00943801],[69093.0,0.0488]]]
["bitfinex","BTCUSD",1717463472136,[[69082.0,0.37617483],[69078.0,0.000946],[69071.0,0.000946],[69070.0,0.1],[69069.0,0.144782]],[[69083.0,0.40779456],[69084.0,0.0488],[69099.0,0.10618566],[69100.0,0.07222824],[69101.0,0.38942279]]]
["bitfinex","BTCUSD",1717463493005,[[69082.0,0.37980495],[69078.0,0.079646],[69077.0,0.02156078],[69076.0,0.0488],[69075.0,0.144768]],[[69083.0,0.01802372],[69084.0,0.0013503],[69086.0,0.1587],[69087.0,0.144746],[69092.0,0.0488]]]
["bitfinex","BTCUSD",1717463552590,[[69098.0,0.71814882],[69097.0,0.0488],[69093.0,0.01468019],[69089.0,0.000946],[69085.0,0.1522]],[[69099.0,0.00609157],[69103.0,0.0013503],[69105.0,0.00017475],[69109.0,0.002],[69111.0,0.144696]]]
["bitfinex","BTCUSD",1717463587292,[[69098.0,0.3552528],[69097.0,0.02156384],[69091.0,0.144735],[69090.0,0.325],[69089.0,0.000946]],[[69099.0,0.25252781],[69104.0,0.144709],[69105.0,0.00017475],[69109.0,0.002],[69115.0,0.00943801]]]
["bitfinex","BTCUSD",1717463620819,[[69098.0,1.81391458],[69097.0,0.5],[69096.0,0.1],[69095.0,0.19513827],[69094.0,0.19]],[[69099.0,0.00509157],[69105.0,0.00017475],[69107.0,0.1594],[69109.0,0.0835],[69114.0,0.0152697]]]
["bitfinex","BTCUSD",1717463664526,[[69098.0,0.029896],[69089.0,0.000946],[69086.0,0.057926],[69083.0,0.000946],[69082.0,0.000946]],[[69099.0,0.39032807],[69101.0,0.0488],[69103.0,0.09991991],[69107.0,0.09998979],[69112.0,0.1]]]
["bitfinex","BTCUSD",1717463718604,[[69071.0,0.005946],[69067.0,0.157],[69054.0,0.07222824],[69051.0,0.002],[69047.0,0.07222824]],[[69072.0,0.27829821],[69073.0,0.01777299],[69078.0,0.38951679],[69081.0,0.14313703],[69082.0,0.1516]]]
["bitfinex","BTCUSD",1717463747220,[[69075.0,0.15018853],[69071.0,0.242646],[69066.0,0.01468019],[69065.0,0.14479],[69064.0,0.02158224]],[[69076.0,0.144768],[69083.0,0.01],[69085.0,0.11712583],[69090.0,0.04409127],[69092.0,0.1866469]]]
["bitfinex","BTCUSD",1717463770397,[[69072.0,0.03195],[69071.0,0.002946],[69064.0,0.1566],[69062.0,0.0773],[69061.0,0.02558088]],[[69073.0,0.15773739],[69077.0,0.21857688],[69078.0,0.09852937],[69079.0,0.06506532]]]
["bitfinex","BTCUSD",1717463833210,[[69072.0,0.18210237],[69071.0,0.002946],[69068.0,0.2381],[69062.0,0.02159033],[69052.0,0.28304654]],[[69073.0,0.29464476],[69074.0,0.289547],[69075.0,0.08680356],[69077.0,0.10850445],[69078.0,0.17692937]]]
["bitfinex","BTCUSD",1717463864815,[[69089.0,0.83285489],[69082.0,0.01],[69080.0,0.07222824],[69079.0,0.1],[69075.0,0.1523]],[[69090.0,0.00086],[69102.0,0.1662],[69103.0,0.0778],[69105.0,0.193407],[69106.0,0.01711915]]]
["bitfinex","BTCUSD",1717463924643,[[69072.0,0.012512],[69071.0,0.002946],[69048.0,0.07222824],[69047.0,0.2387],[69043.0,0.027512]],[[69073.0,2.1152183],[69074.0,0.06585804],[69077.0,0.289534],[69079.0,0.07222824],[69080.0,0.34648103]]]
["bitfinex","BTCUSD",1717463942714,[[69051.0,0.16347206],[69049.0,0.08],[69041.0,0.004],[69029.0,0.08222824],[69028.0,0.03114317]],[[69052.0,0.61647183],[69054.0,0.09998979],[69057.0,0.09991991],[69058.0,0.04326863],[69060.0,0.06490295]]]
["bitfinex","BTCUSD",1717464014175,[[69060.0,0.60640076],[69059.0,0.0216722],[69058.0,0.144805],[69055.0,0.01468019],[69047.0,0.1]],[[69061.0,0.00186],[69072.0,0.622477],[69077.0,0.0487],[69079.0,0.07222824],[69080.0,0.45104551]]]
["bitfinex","BTCUSD",1717464025145,[[69060.0,0.70251077],[69058.0,0.07038723],[69055.0,0.01737442],[69054.0,0.1],[69052.0,0.1523]],[[69061.0,0.00186],[69078.0,0.0487],[69079.0,0.07222824],[69080.0,0.45104551],[69081.0,0.4777]]]
["bitfinex","BTCUSD",1717464089625,[[69060.0,0.17379715],[69054.0,0.0781],[69051.0,0.1501],[69050.0,0.00022697],[69047.0,0.00486223]],[[69061.0,0.62639555],[69062.0,0.51238235],[69063.0,0.09405233],[69064.0,0.18178491],[69072.0,0.12997071]]]
["bitfinex","BTCUSD",1717464115151,[[69041.0,0.004946],[69036.0,0.0785],[69035.0,0.1665],[69031.0,0.002],[69029.0,0.0050892]],[[69042.0,0.64779125],[69043.0,0.0753],[69046.0,0.52802498],[69047.0,0.18022513],[69048.0,0.06495646]]]
["bitfinex","BTCUSD",1717464149172,[[69041.0,0.004447],[69031.0,0.002],[69027.0,0.1546],[69026.0,0.0788],[69021.0,0.004]],[[69042.0,1.99197126],[69047.0,0.02652513],[69049.0,0.59],[69055.0,0.04381433]]]
["bitfinex","BTCUSD",1717464205673,[[69031.0,0.231246],[69028.0,0.009438],[69024.0,0.00965397],[69002.0,0.009438]],[[69032.0,1.02093572],[69039.0,0.09513777],[69040.0,0.20246397],[69041.0,0.35166]]]
["bitfinex","BTCUSD",1717464290616,[[69031.0,0.39016579],[69030.0,0.00486223],[69028.0,0.009438],[69024.0,0.009427],[69013.0,0.161849]],[[69032.0,0.21490707],[69035.0,0.01714688],[69037.0,0.1501],[69038.0,0.12177182],[69040.0,0.06505773]]]
["bitfinex","BTCUSD",1717464322581,[[69031.0,0.38605413],[69028.0,0.009438],[69024.0,0.306703],[69022.0,0.0434444],[69020.0,0.0651666]],[[69032.0,0.03355327],[69037.0,0.14485],[69039.0,0.0487],[69041.0,0.00086],[69042.0,0.01714576]]]
["bitfinex","BTCUSD",1717464354309,[[69031.0,0.75924925],[69029.0,0.42832208],[69028.0,0.02679216],[69027.0,0.06498312],[69025.0,0.08664417]],[[69032.0,0.00286],[69041.0,0.16596],[69042.0,0.0762],[69046.0,0.193532],[69059.0,0.04332885]]]
["bitfinex","BTCUSD",1717464423542,[[69031.0,0.46397889],[69030.0,0.04339319],[69028.0,0.09188195],[69027.0,0.14487],[69026.0,0.23918639]],[[69032.0,0.24576],[69041.0,0.145701],[69043.0,0.0487],[69048.0,0.04343877],[69050.0,0.06515816]]]
["bitfinex","BTCUSD",1717464477931,[[69031.0,0.43121017],[69029.0,0.06505165],[69028.0,0.48965916],[69027.0,0.08673553],[69025.0,0.25624766]],[[69032.0,0.00286],[69035.0,0.2396],[69041.0,0.145701],[69042.0,0.0487],[69047.0,0.04344813]]]
["bitfinex","BTCUSD",1717464598521,[[69031.0,0.68009682],[69029.0,0.04344435],[69028.0,0.009438],[69027.0,0.14266653],[69025.0,0.26864712]],[[69032.0,0.02510517],[69035.0,0.144854],[69036.0,0.2324],[69040.0,0.0487],[69041.0,0.00086]]]
["bitfinex","BTCUSD",1717464618874,[[69031.0,0.15123344],[69028.0,0.009438],[69026.0,0.00486223],[69024.0,0.009427],[69021.0,0.656]],[[69032.0,0.41266517],[69034.0,0.0487],[69038.0,0.289698],[69039.0,0.04341696],[69040.0,0.289687]]]
["bitfinex","BTCUSD",1717464690045,[[69059.0,2.19299673],[69057.0,0.324],[69055.0,0.42614834],[69053.0,0.64450838],[69052.0,0.01781565]],[[69060.0,0.00086],[69061.0,0.00086],[69069.0,0.002],[69077.0,0.238],[69079.0,0.43736945]]]
["bitfinex","BTCUSD",1717464702693,[[69078.0,0.6961562],[69076.0,0.1523],[69073.0,0.1],[69071.0,0.724],[69069.0,0.19]],[[69079.0,0.26689105],[69089.0,0.00286],[69090.0,0.00086],[69097.0,0.07222824],[69098.0,0.48206945]]]
["bitfinex","BTCUSD",1717464779986,[[69098.0,0.1498102],[69097.0,0.1],[69095.0,0.289454],[69094.0,0.1],[69090.0,0.2329]],[[69104.0,0.2479],[69109.0,0.002],[69121.0,0.07222824],[69122.0,0.144672],[69138.0,0.14319599]]]
["bitfinex","BTCUSD",1717464803859,[[69128.0,1.31883653],[69125.0,0.41119243],[69124.0,0.4],[69122.0,1.54306453],[69121.0,0.19]],[[69130.0,0.00859],[69138.0,0.1543],[69139.0,0.08358],[69152.0,0.07222824],[69155.0,0.05728]]]
["bitfinex","BTCUSD",1717464818473,[[69154.0,0.00786223],[69152.0,0.14441893],[69146.0,0.01468019],[69143.0,0.14485397],[69140.0,0.02165456]],[[69155.0,0.3539],[69164.0,0.144584],[69172.0,0.19505768],[69173.0,4.3e-07],[69200.0,0.62093413]]]
["bitfinex","BTCUSD",1717464871697,[[69159.0,0.30226776],[69158.0,0.00022697],[69155.0,0.144602],[69152.0,0.13009524],[69151.0,0.1512]],[[69160.0,0.00086],[69167.0,0.265977],[69169.0,0.1521],[69170.0,0.083],[69180.0,0.0824389]]]
["bitfinex","BTCUSD",1717464904218,[[69159.0,0.53100633],[69157.0,0.1615],[69156.0,0.0753],[69154.0,0.04320176],[69152.0,0.06480264]],[[69160.0,0.00186],[69171.0,0.2348],[69173.0,0.12140043],[69174.0,0.144563],[69181.0,0.14327902]]]
["bitfinex","BTCUSD",1717464954383,[[69147.0,0.000946],[69146.0,0.000946],[69143.0,0.00436223],[69136.0,0.16287411],[69135.0,0.07222824]],[[69148.0,0.45384004],[69151.0,0.00086],[69155.0,0.11703391],[69159.0,0.09563777],[69160.0,0.00086]]]
["bitfinex","BTCUSD",1717464984756,[[69131.0,0.003],[69127.0,0.01468019],[69126.0,0.1639],[69125.0,0.00436223],[69124.0,0.07222824]],[[69132.0,0.21734529],[69136.0,0.2389],[69137.0,0.38928],[69141.0,0.13899247],[69143.0,0.06503206]]]
["bitfinex","BTCUSD",1717465034997,[[69118.0,0.000946],[69113.0,0.00436223],[69111.0,0.01],[69107.0,0.31612824],[69106.0,0.00022697]],[[69119.0,0.29534613],[69123.0,0.1638],[69124.0,0.0786],[69128.0,0.09991991],[69131.0,0.09563777]]]
["bitfinex","BTCUSD",1717465056913,[[69118.0,0.000946],[69111.0,0.01],[69107.0,0.1608],[69105.0,0.0754],[69103.0,0.00436223]],[[69119.0,0.94371121],[69120.0,0.09563777],[69121.0,0.01723211],[69122.0,0.04329788],[69124.0,0.06494682]]]
["bitfinex","BTCUSD",1717465099464,[[69111.0,0.003],[69108.0,0.159],[69107.0,0.0802],[69100.0,0.02171492],[69099.0,0.00436223]],[[69112.0,0.27323105],[69113.0,0.01733183],[69114.0,0.06509554],[69115.0,0.09563777],[69116.0,0.08679405]]]
["bitfinex","BTCUSD",1717465161412,[[69111.0,0.47070376],[69108.0,0.144699],[69105.0,0.04331813],[69103.0,0.13720544],[69101.0,0.18663627]],[[69112.0,0.00268585],[69118.0,0.0487],[69119.0,0.00086],[69122.0,0.144672],[69131.0,0.14333498]]]
["bitfinex","BTCUSD",1717465198435,[[69111.0,0.00185132],[69103.0,0.00022697],[69102.0,0.1628],[69099.0,0.00436223],[69098.0,0.0808]],[[69112.0,0.75891836],[69116.0,0.09563777],[69117.0,0.04336107],[69119.0,0.06590161],[69121.0,0.47606915]]]
["bitfinex","BTCUSD",1717465267348,[[69111.0,0.00185132],[69103.0,0.00436223],[69102.0,0.07222824],[69101.0,0.2271],[69100.0,0.00022697]],[[69112.0,0.47485271],[69119.0,0.290216],[69120.0,0.23890464],[69122.0,0.35436544],[69151.0,0.00086]]]
["bitfinex","BTCUSD",1717465294972,[[69111.0,0.56164462],[69110.0,0.07222824],[69108.0,0.0487],[69102.0,0.11543602],[69100.0,0.40294668]],[[69112.0,0.00268585],[69116.0,0.0487],[69119.0,0.00086],[69122.0,0.144672],[69123.0,0.2328]]]
["bitfinex","BTCUSD",1717465360466,[[69118.0,0.53896919],[69116.0,0.00022697],[69113.0,0.04331974],[69112.0,0.000946],[69111.0,0.06683093]],[[69119.0,0.30276174],[69121.0,0.144675],[69128.0,0.04340134],[69130.0,0.06510201],[69131.0,0.08680268]]]
["bitfinex","BTCUSD",1717465394152,[[69112.0,0.30105117],[69111.0,0.00185132],[69109.0,0.2297],[69105.0,0.21693424],[69104.0,0.02167003]],[[69113.0,0.07193315],[69116.0,0.144685],[69119.0,0.24496],[69125.0,0.01719177],[69130.0,0.289312]]]
["bitfinex","BTCUSD",1717465487082,[[69112.0,0.000946],[69111.0,0.00185132],[69102.0,0.00436223],[69100.0,0.1616],[69098.0,0.0773]],[[69113.0,0.55976911],[69116.0,0.11714608],[69119.0,0.38585577],[69120.0,0.0433434],[69144.0,0.389254]]]
["bitfinex","BTCUSD",1717465519019,[[69099.0,0.16913928],[69091.0,0.00636223],[69089.0,0.07245521],[69085.0,0.06492965],[69081.0,0.16273706]],[[69100.0,0.21575278],[69105.0,0.3327887],[69106.0,0.06505905],[69107.0,0.0783],[69109.0,0.19555768]]]
["bitfinex","BTCUSD",1717465584134,[[69101.0,0.0045892],[69100.0,0.0798],[69099.0,0.1532],[69096.0,0.14441893],[69094.0,0.07222824]],[[69117.0,0.04333403],[69120.0,0.1565],[69121.0,0.08670575],[69123.0,0.10838219]]]
["bitfinex","BTCUSD",1717465612919,[[69091.0,0.002946],[69085.0,0.00022697],[69084.0,0.000946],[69081.0,0.07622824],[69080.0,0.2323]],[[69092.0,0.9394984],[69104.0,0.09991991],[69105.0,0.4771346],[69106.0,0.1523],[69107.0,0.08268281]]]
["bitfinex","BTCUSD",1717465674833,[[69098.0,0.000946],[69096.0,0.01],[69091.0,0.002946],[69089.0,0.02163859],[69083.0,0.00436223]],[[69099.0,0.86842631],[69100.0,0.64739112],[69102.0,0.16494779],[69104.0,0.08670384],[69105.0,0.07222824]]]
["bitfinex","BTCUSD",1717465688457,[[69098.0,0.24257297],[69096.0,0.01680819],[69091.0,0.002946],[69081.0,0.04718758],[69080.0,0.144758]],[[69099.0,0.2673353],[69100.0,0.00086],[69112.0,0.13656487],[69113.0,0.00086],[69114.0,0.06509688]]]
["bitfinex","BTCUSD",1717465734887,[[69126.0,0.00703516],[69120.0,0.0778],[69119.0,0.14441893],[69116.0,0.07222824],[69107.0,0.02159957]],[[69127.0,0.21409074],[69128.0,0.0832],[69130.0,0.155],[69139.0,0.01754449],[69140.0,0.1]]]
["bitfinex","BTCUSD",1717465796657,[[69127.0,0.008946],[69126.0,0.000946],[69125.0,0.00680819],[69124.0,0.00022697],[69121.0,0.09384985]],[[69128.0,0.29172185],[69131.0,0.1664],[69135.0,0.289291],[69137.0,0.14336885],[69139.0,0.06505327]]]
["bitfinex","BTCUSD",1717465828629,[[69127.0,0.47343179],[69126.0,0.21045884],[69125.0,0.08646778],[69123.0,0.28031297],[69122.0,0.0487]],[[69128.0,0.00168589],[69139.0,0.0487],[69140.0,0.144634],[69141.0,0.45112],[69146.0,0.10086]]]
["bitfinex","BTCUSD",1717465911673,[[69127.0,0.02261165],[69126.0,0.000946],[69125.0,0.0812],[69124.0,0.1546],[69123.0,0.11549681]],[[69128.0,0.22023737],[69131.0,0.2395],[69137.0,0.04341225],[69138.0,0.01726179],[69139.0,0.15831019]]]
["bitfinex","BTCUSD",1717465953198,[[69127.0,0.02255419],[69126.0,0.0225824],[69123.0,0.07912697],[69122.0,0.07222824],[69120.0,0.04324317]],[[69128.0,0.21604319],[69129.0,0.0757],[69130.0,0.1613],[69138.0,0.04338722],[69139.0,0.01749247]]]
["bitfinex","BTCUSD",1717465995480,[[69145.0,0.41163428],[69141.0,0.1],[69138.0,0.24401661],[69137.0,0.07222824],[69136.0,0.06467492]],[[69146.0,0.00086],[69148.0,0.00086],[69153.0,0.43336945],[69160.0,0.00086],[69162.0,0.00858]]]
["bitfinex","BTCUSD",1717466036697,[[69181.0,0.49120209],[69178.0,0.0487],[69175.0,0.327],[69173.0,0.1],[69172.0,1.39104243]],[[69182.0,0.01],[69183.0,0.239],[69187.0,0.00017461],[69195.0,0.0687],[69197.0,0.153095]]]
["bitfinex","BTCUSD",1717466102338,[[69197.0,0.92811701],[69195.0,0.73814936],[69193.0,0.10768671],[69191.0,0.6465],[69189.0,0.1522]],[[69198.0,0.08576999],[69200.0,0.1599],[69205.0,0.0487],[69209.0,0.14649],[69225.0,0.17214815]]]
["bitfinex","BTCUSD",1717466132100,[[69203.0,1.09427812],[69202.0,0.08625596],[69200.0,0.10781995],[69199.0,0.0824],[69196.0,0.1524]],[[69204.0,0.00086],[69207.0,0.0784],[69208.0,0.1518],[69209.0,0.002],[69211.0,0.0487]]]
["bitfinex","BTCUSD",1717466183344,[[69203.0,0.22581082],[69202.0,0.00680819],[69197.0,0.083446],[69194.0,0.0387668]],[[69204.0,0.4593465],[69209.0,0.002],[69211.0,0.01732334],[69216.0,0.051867],[69218.0,0.16483542]]]
["bitfinex","BTCUSD",1717466209548,[[69203.0,0.47833665],[69201.0,0.300806],[69200.0,0.04315507],[69198.0,0.13696085],[69197.0,0.000946]],[[69204.0,0.04938608],[69208.0,0.0824],[69209.0,0.1544],[69213.0,0.144481],[69221.0,0.00859]]]
["bitfinex","BTCUSD",1717466251472,[[69203.0,0.34268783],[69200.0,0.0816],[69199.0,0.00022697],[69198.0,0.1663],[69179.0,0.17222824]],[[69204.0,0.07234815],[69206.0,0.144497],[69207.0,0.0759],[69208.0,0.1572],[69209.0,0.002]]]
["bitfinex","BTCUSD",1717466308855,[[69215.0,0.53205809],[69214.0,0.07222824],[69213.0,0.7007],[69212.0,0.01775837],[69211.0,0.02159855]],[[69216.0,0.00608],[69222.0,0.0138263],[69229.0,0.05052613],[69235.0,0.144436],[69243.0,0.00859]]]
["bitfinex","BTCUSD",1717466335255,[[69212.0,0.002],[69208.0,0.0284353],[69206.0,0.00022697],[69203.0,0.00020471],[69189.0,0.23298519]],[[69213.0,0.20864247],[69216.0,0.23488],[69220.0,0.0172489],[69221.0,0.00859],[69225.0,0.19311172]]]
["bitfinex","BTCUSD",1717466394920,[[69220.0,4.20758916],[69218.0,0.1],[69217.0,0.44948058],[69216.0,0.28174218],[69215.0,1.08981151]],[[69221.0,0.00859],[69227.0,0.00017471],[69229.0,0.00182613],[69232.0,0.1812],[69233.0,0.0779]]]
["bitfinex","BTCUSD",1717466421926,[[69221.0,1.5695553],[69220.0,1.47931099],[69216.0,1.03823443],[69215.0,0.51922083],[69213.0,0.52170882]],[[69222.0,0.1760263],[69223.0,0.0792],[69227.0,0.00017471],[69236.0,0.0485],[69239.0,0.00859]]]
["bitfinex","BTCUSD",1717466503159,[[69216.0,0.30812875],[69215.0,0.00022697],[69212.0,0.01711393],[69210.0,0.0828],[69209.0,0.303589]],[[69217.0,0.06009774],[69219.0,0.1503],[69221.0,0.0778],[69222.0,0.15897643],[69232.0,0.02]]]
["bitfinex","BTCUSD",1717466519103,[[69219.0,0.14987415],[69216.0,0.00707029],[69215.0,0.082],[69214.0,0.00022697],[69213.0,0.00485728]],[[69220.0,0.2017],[69222.0,0.15897543],[69223.0,0.0796],[69229.0,0.01920218],[69231.0,0.04322026]]]
["bitfinex","BTCUSD",1717466621870,[[69216.0,0.00107029],[69208.0,0.0782],[69207.0,0.1622],[69203.0,0.00020471],[69198.0,0.07708552]],[[69217.0,1.45224656],[69218.0,0.01730441],[69220.0,0.04410768],[69222.0,0.2314667],[69224.0,0.08663184]]]
["bitfinex","BTCUSD",1717466636452,[[69216.0,0.00201629],[69208.0,0.0782],[69207.0,0.1622],[69203.0,0.00020471],[69198.0,0.0772011]],[[69217.0,1.46074185],[69218.0,0.01730441],[69220.0,0.00086],[69221.0,0.04324768],[69222.0,0.16651243]]]
["bitfinex","BTCUSD",1717466709776,[[69216.0,0.26101612],[69210.0,0.144485],[69209.0,0.07222824],[69206.0,0.04306739],[69205.0,0.652]],[[69217.0,0.04936],[69220.0,0.00086],[69222.0,0.01451243],[69227.0,0.00017471],[69229.0,0.00182613]]]
["bitfinex","BTCUSD",1717466745179,[[69203.0,0.00820471],[69197.0,0.000946],[69195.0,0.01468019],[69192.0,0.1523],[69191.0,0.00497286]],[[69204.0,0.44908934],[69209.0,0.09991991],[69211.0,0.09502714],[69216.0,0.0432351],[69217.0,0.84092962]]]
["bitfinex","BTCUSD",1717466806983,[[69203.0,0.86092058],[69200.0,0.286503],[69198.0,0.0645045],[69197.0,0.01820371],[69196.0,0.086006]],[[69204.0,0.01898934],[69207.0,0.0485],[69208.0,0.151],[69209.0,0.0811],[69216.0,0.00086]]]
["bitfinex","BTCUSD",1717466836162,[[69203.0,0.40040731],[69200.0,0.02157309],[69197.0,0.07317424],[69196.0,0.144516],[69192.0,0.04303356]],[[69204.0,0.06705305],[69207.0,0.00086],[69211.0,0.3313],[69212.0,0.16142188],[69216.0,0.00086]]]
["bitfinex","BTCUSD",1717466898641,[[69267.0,0.31408165],[69265.0,0.14437],[69259.0,0.327],[69258.0,0.4180176],[69257.0,0.4]],[[69268.0,0.12000892],[69274.0,0.00858],[69280.0,0.57771045],[69281.0,0.4777],[69288.0,0.09502714]]]
["bitfinex","BTCUSD",1717466918445,[[69249.0,0.001],[69242.0,0.00017385],[69240.0,0.00022697],[69239.0,0.00497286],[69231.0,0.00577679]],[[69250.0,0.51955459],[69255.0,0.09502714],[69258.0,0.1176154],[69267.0,0.22432824],[69269.0,0.04485829]]]
["bitfinex","BTCUSD",1717466946329,[[69266.0,0.00022697],[69262.0,0.00497286],[69259.0,0.144385],[69257.0,0.07222824],[69248.0,0.1]],[[69267.0,0.00386],[69269.0,0.002],[69271.0,0.144361],[69272.0,0.1515],[69274.0,0.00858]]]
["bitfinex","BTCUSD",1717467019195,[[69279.0,0.95340146],[69268.0,0.02151372],[69258.0,0.15691886],[69257.0,0.0768],[69253.0,0.04297348]],[[69280.0,1.53158013],[69282.0,0.02],[69283.0,0.07222824],[69286.0,0.13842537],[69290.0,0.1521]]]
["bitfinex","BTCUSD",1717467045982,[[69258.0,0.000946],[69257.0,0.1584],[69255.0,0.0774],[69252.0,0.00519983],[69236.0,0.02154877]],[[69259.0,0.21589157],[69266.0,0.288744],[69267.0,0.21338585],[69269.0,0.96137905],[69296.0,0.388617]]]
["bitfinex","BTCUSD",1717467121565,[[69270.0,0.24072697],[69269.0,0.00497286],[69263.0,0.07222824],[69262.0,0.30888365],[69261.0,0.0484]],[[69271.0,0.144362],[69275.0,0.4777],[69279.0,0.04408827],[69280.0,0.00086],[69281.0,0.0648424]]]
["bitfinex","BTCUSD",1717467183169,[[69281.0,1.3788029],[69280.0,0.06435421],[69278.0,0.75505441],[69276.0,0.12725702],[69275.0,0.49472824]],[[69282.0,0.02],[69289.0,0.002],[69291.0,0.0138263],[69295.0,0.00017422],[69297.0,0.43336945]]]
["bitfinex","BTCUSD",1717467216397,[[69285.0,0.79255728],[69281.0,0.144338],[69275.0,0.11519637],[69274.0,0.325],[69273.0,0.4869522]],[[69286.0,0.00841628],[69289.0,0.002],[69291.0,0.0138263],[69295.0,0.14448422],[69304.0,0.1718]]]
["bitfinex","BTCUSD",1717467244051,[[69285.0,0.86312529],[69283.0,0.144334],[69282.0,0.07222824],[69281.0,0.0484],[69276.0,0.0536349]],[[69286.0,0.00841628],[69289.0,0.002],[69291.0,0.0138263],[69297.0,0.5261],[69298.0,0.231]]]
["bitfinex","BTCUSD",1717467378374,[[69285.0,0.47529118],[69280.0,0.04300655],[69279.0,0.0809],[69278.0,0.41185383],[69274.0,1.02251639]],[[69286.0,0.02043389],[69289.0,0.0528],[69290.0,0.144321],[69291.0,0.0932263],[69298.0,0.1]]]
["bitfinex","BTCUSD",1717467401560,[[69285.0,0.32507119],[69283.0,0.08282697],[69282.0,0.00497286],[69280.0,0.02154367],[69276.0,0.22421473]],[[69286.0,0.02043389],[69289.0,0.002],[69291.0,0.1424263],[69292.0,0.0508],[69299.0,0.22077446]]]
["bitfinex","BTCUSD",1717467450642,[[69285.0,0.15052125],[69271.0,0.02155333],[69269.0,0.161],[69266.0,0.08087286],[69265.0,0.00022697]],[[69286.0,1.10830064],[69287.0,0.06484094],[69289.0,0.08845469],[69291.0,0.12189466],[69296.0,0.440419]]]
["bitfinex","BTCUSD",1717467480339,[[69259.0,0.3962029],[69256.0,0.00022697],[69252.0,0.00497286],[69251.0,0.02158739],[69249.0,0.000946]],[[69260.0,0.30747618],[69264.0,0.0177686],[69267.0,0.288739],[69268.0,0.14441893],[69272.0,0.86144714]]]
["bitfinex","BTCUSD",1717467532760,[[69265.0,0.1497747],[69261.0,0.1644],[69260.0,0.0828],[69259.0,0.00117297],[69258.0,0.00562694]],[[69266.0,0.21136298],[69268.0,0.0784],[69269.0,0.1508],[69271.0,0.01765485],[69275.0,0.138283]]]
["bitfinex","BTCUSD",1717467576083,[[69263.0,0.15073152],[69259.0,0.000946],[69258.0,0.00065408],[69253.0,0.0762],[69251.0,0.1608]],[[69264.0,0.74027683],[69266.0,0.16725538],[69269.0,0.09991991],[69274.0,0.07222824],[69385.0,0.00017466]]]
["bitfinex","BTCUSD",1717467613952,[[69259.0,0.39306255],[69258.0,0.00065408],[69249.0,0.00117297],[69245.0,0.00497286],[69227.0,0.1]],[[69260.0,0.79313221],[69261.0,0.09502714],[69262.0,0.06489837],[69264.0,0.393022],[69266.0,0.10816396]]]
["bitfinex","BTCUSD",1717467677310,[[69262.0,0.93327139],[69259.0,0.06692385],[69258.0,0.00065408],[69255.0,0.23300815],[69254.0,0.057782]],[[69263.0,0.00286],[69272.0,0.0802],[69273.0,0.059],[69274.0,0.144356],[69276.0,0.0484]]]
["bitfinex","BTCUSD",1717467730548,[[69284.0,0.39358701],[69279.0,0.51866193],[69278.0,0.0484],[69272.0,0.04310144],[69271.0,0.13688282]],[[69285.0,0.00086],[69286.0,0.00841628],[69288.0,0.0802],[69289.0,0.002],[69290.0,0.059]]]
["bitfinex","BTCUSD",1717467826097,[[69288.0,1.81981659],[69287.0,0.0859762],[69286.0,0.0783],[69285.0,0.26377025],[69284.0,0.01076544]],[[69289.0,0.00286],[69292.0,0.0604],[69293.0,0.059],[69295.0,0.00017422],[69298.0,0.1]]]
["bitfinex","BTCUSD",1717467869674,[[69294.0,2.00971532],[69293.0,0.17957661],[69292.0,0.1],[69288.0,0.61692238],[69286.0,0.12881805]],[[69295.0,0.00103422],[69298.0,0.1],[69299.0,0.00859],[69301.0,0.0005026],[69305.0,0.0604]]]
["bitfinex","BTCUSD",1717467935436,[[69298.0,3.43440503],[69297.0,0.6384],[69296.0,0.07222824],[69295.0,0.12884089],[69294.0,0.613625]],[[69299.0,1e-08],[69301.0,0.0005026],[69302.0,0.00859],[69316.0,0.0604],[69324.0,0.1581664]]]
["bitfinex","BTCUSD",1717467954032,[[69301.0,3.41027185],[69300.0,0.01075904],[69299.0,0.0795],[69297.0,0.7439],[69296.0,0.17222824]],[[69302.0,0.00391893],[69303.0,0.0604],[69306.0,0.059],[69309.0,0.002],[69319.0,0.14426]]]
["bitfinex","BTCUSD",1717468028334,[[69322.0,0.00126751],[69313.0,0.00497286],[69310.0,0.07841667],[69307.0,0.2322],[69306.0,0.02153015]],[[69323.0,0.78525115],[69326.0,0.02569988],[69328.0,0.04335541],[69329.0,0.09702714],[69330.0,0.49215273]]]
["bitfinex","BTCUSD",1717468052184,[[69301.0,0.25232619],[69296.0,0.00497286],[69291.0,0.07841667],[69290.0,0.07222824],[69289.0,0.03987943]],[[69302.0,0.49451375],[69311.0,0.33177509],[69313.0,0.06483164],[69315.0,0.34747159],[69443.0,50.0]]]
["bitfinex","BTCUSD",1717468120899,[[69301.0,0.010946],[69297.0,0.0808],[69296.0,0.1563],[69289.0,0.000946],[69288.0,0.00591886]],[[69302.0,0.83470008],[69303.0,0.10825012],[69305.0,0.09502714],[69308.0,0.02158333],[69310.0,0.12990014]]]
["bitfinex","BTCUSD",1717468144114,[[69307.0,0.2325],[69304.0,0.00497286],[69303.0,0.07841667],[69301.0,0.010946],[69300.0,0.01490716]],[[69308.0,0.192683],[69311.0,0.288554],[69312.0,0.1433072],[69314.0,0.06496566],[69324.0,0.21358996]]]
["bitfinex","BTCUSD",1717468193702,[[69301.0,0.010946],[69296.0,0.2327],[69291.0,0.02154671],[69289.0,0.08433553],[69288.0,0.000946]],[[69302.0,0.91825495],[69303.0,0.04321023],[69305.0,0.06482086],[69306.0,0.0764],[69307.0,0.2536832]]]
["bitfinex","BTCUSD",1717468233869,[[69289.0,0.001946],[69288.0,0.000946],[69281.0,0.01],[69279.0,0.0768],[69278.0,0.1563]],[[69290.0,1.68821212],[69294.0,0.33147848],[69295.0,0.12971535],[69301.0,0.19],[69302.0,0.14678977]]]
["bitfinex","BTCUSD",1717468261071,[[69273.0,0.2386],[69271.0,0.002],[69263.0,0.07841667],[69261.0,0.01022697],[69255.0,0.02155966]],[[69274.0,1.19249747],[69277.0,0.09502714],[69279.0,0.04317523],[69281.0,0.06476285],[69282.0,0.04389508]]]
["bitfinex","BTCUSD",1717468329896,[[69273.0,0.000946],[69271.0,0.002],[69261.0,0.01],[69259.0,0.00591886],[69258.0,0.07907075]],[[69274.0,1.21170576],[69276.0,0.16174074],[69277.0,0.06482153],[69279.0,0.0648573],[69284.0,0.25035185]]]
["bitfinex","BTCUSD",1717468356157,[[69249.0,0.000946],[69241.0,0.01],[69239.0,0.009449],[69234.0,0.08338953],[69233.0,0.00022697]],[[69253.0,1.477012],[69254.0,0.02573826],[69258.0,0.07222824],[69259.0,0.6468],[69261.0,0.24311077]]]
["bitfinex","BTCUSD",1717468423166,[[69221.0,3.5e-07],[69219.0,0.009449],[69211.0,0.1647],[69209.0,0.0791],[69201.0,0.01]],[[69222.0,1.74924057],[69223.0,0.28658613],[69225.0,0.10823267],[69231.0,0.7867],[69232.0,0.2817792]]]
["bitfinex","BTCUSD",1717468452679,[[69211.0,0.002946],[69205.0,0.2332],[69203.0,0.009449],[69201.0,0.01],[69197.0,0.07841667]],[[69212.0,1.55655778],[69213.0,0.04317372],[69214.0,0.0807],[69215.0,0.15726059],[69216.0,0.02158333]]]
["bitfinex","BTCUSD",1717468501264,[[69184.0,0.32429032],[69181.0,0.01],[69179.0,0.057849],[69178.0,0.07222824],[69172.0,0.1]],[[69185.0,0.16890418],[69193.0,0.01745659],[69195.0,0.337441],[69201.0,0.0432391],[69203.0,0.54255865]]]
["bitfinex","BTCUSD",1717468512284,[[69203.0,0.32664364],[69201.0,0.01014668],[69198.0,0.01468019],[69183.0,0.0484],[69182.0,0.161349]],[[69204.0,0.1929],[69208.0,0.288987],[69209.0,0.5777],[69212.0,0.01854136],[69216.0,0.9803]]]
["bitfinex","BTCUSD",1717468585346,[[69185.0,0.48710925],[69184.0,0.0484],[69182.0,0.109449],[69181.0,0.306448],[69121.0,0.019449]],[[69186.0,0.00286],[69193.0,0.144523],[69198.0,0.1],[69199.0,0.01756182],[69200.0,0.0484]]]
["bitfinex","BTCUSD",1717468633136,[[69208.0,0.08879032],[69205.0,0.14441893],[69204.0,0.30820468],[69203.0,0.0484],[69202.0,0.08653958]],[[69209.0,0.00086],[69210.0,0.079],[69212.0,0.145343],[69218.0,0.0484]]]
["bitfinex","BTCUSD",1717468733152,[[69199.0,0.10556335],[69197.0,0.00022697],[69194.0,0.07222824],[69179.0,0.08167724],[69178.0,0.09164715]],[[69200.0,0.40774726],[69209.0,0.678818],[69212.0,0.00086],[69214.0,0.04324365],[69216.0,0.17630213]]]
["bitfinex","BTCUSD",1717468772503,[[69199.0,0.02714668],[69198.0,0.07841667],[69196.0,0.00022697],[69193.0,0.1538],[69192.0,0.0761]],[[69200.0,0.58073153],[69202.0,0.0602893],[69203.0,0.1169],[69204.0,0.06494831],[69206.0,0.08659775]]]
["bitfinex","BTCUSD",1717468808208,[[69187.0,0.025],[69186.0,0.000946],[69182.0,0.009449],[69181.0,0.02014668],[69180.0,0.2427]],[[69188.0,0.98955814],[69190.0,0.1169],[69193.0,0.04326873],[69195.0,0.06490309],[69197.0,0.10812079]]]
["bitfinex","BTCUSD",1717468863043,[[69133.0,0.009449],[69131.0,0.002],[69126.0,0.079],[69125.0,0.23821667],[69123.0,0.01037365]],[[69134.0,0.96967822],[69139.0,0.289274],[69140.0,0.26131893],[69141.0,0.21143665],[69142.0,0.307259]]]
["bitfinex","BTCUSD",1717468889773,[[69122.0,0.238746],[69121.0,0.019449],[69119.0,0.07841667],[69118.0,0.00022697],[69116.0,0.009449]],[[69123.0,0.90238425],[69130.0,0.56755332],[69131.0,0.43372493],[69132.0,0.1997],[69134.0,0.04334075]]]
["bitfinex","BTCUSD",1717468954502,[[69135.0,1.06814632],[69126.0,0.07222824],[69125.0,0.02171565],[69124.0,0.01],[69122.0,0.000946]],[[69136.0,0.56392803],[69141.0,0.00086],[69142.0,0.0173153],[69144.0,0.02561275],[69146.0,0.04317706]]]
["bitfinex","BTCUSD",1717468979083,[[69157.0,0.2419],[69155.0,0.01],[69147.0,0.22442824],[69146.0,0.0484],[69143.0,0.244627]],[[69158.0,0.16189154],[69163.0,0.06553886],[69166.0,0.1],[69167.0,0.16],[69169.0,0.002]]]
["bitfinex","BTCUSD",1717469053616,[[69158.0,0.254646],[69152.0,0.0433338],[69150.0,0.11340071],[69147.0,0.1],[69146.0,0.25295552]],[[69159.0,0.15906857],[69164.0,0.01708964],[69165.0,0.0484],[69168.0,0.176],[69169.0,0.002]]]
["bitfinex","BTCUSD",1717469091742,[[69158.0,0.3296485],[69156.0,0.04334478],[69154.0,0.06501718],[69152.0,0.08668957],[69149.0,0.1]],[[69159.0,0.14339389],[69166.0,0.2487],[69167.0,0.0484],[69168.0,0.11714774],[69169.0,0.002]]]
["bitfinex","BTCUSD",1717469167224,[[69158.0,0.000946],[69144.0,0.07222824],[69140.0,0.081],[69138.0,0.1597],[69137.0,0.01]],[[69159.0,0.4685689],[69160.0,0.01],[69166.0,0.1],[69167.0,0.5777],[69171.0,0.46136824]]]
["bitfinex","BTCUSD",1717469205144,[[69136.0,0.038946],[69135.0,0.83284632],[69133.0,0.2343],[69128.0,0.01],[69127.0,0.04329826]],[[69137.0,0.12606452],[69139.0,0.0484],[69141.0,0.2366],[69145.0,0.01716742],[69148.0,0.289238]]]
["bitfinex","BTCUSD",1717469282510,[[69142.0,0.011],[69135.0,0.83284632],[69132.0,0.07222824],[69129.0,0.0761],[69128.0,0.04331364]],[[69143.0,0.43793221],[69149.0,0.01],[69152.0,0.01740512],[69153.0,0.0432235],[69154.0,0.1]]]
["bitfinex","BTCUSD",1717469310806,[[69136.0,0.010946],[69135.0,0.83284632],[69132.0,0.2293],[69124.0,0.22510657],[69123.0,0.08222824]],[[69137.0,0.61850551],[69142.0,0.01],[69143.0,0.524055],[69149.0,0.4777],[69152.0,0.1]]]
["bitfinex","BTCUSD",1717469390360,[[69136.0,0.16101233],[69135.0,0.83284632],[69134.0,0.0766],[69133.0,0.1588],[69132.0,0.02171098]],[[69137.0,0.61728779],[69143.0,0.522415],[69144.0,0.04331569],[69146.0,0.07497353],[69154.0,0.28921]]]
["bitfinex","BTCUSD",1717469415447,[[69158.0,0.14999957],[69146.0,0.02170132],[69145.0,0.078],[69144.0,0.07222824],[69143.0,0.1628]],[[69159.0,0.36619411],[69160.0,0.0753],[69165.0,0.289166],[69166.0,0.01],[69167.0,0.1]]]
["bitfinex","BTCUSD",1717469447978,[[69153.0,0.39262191],[69150.0,0.007],[69149.0,0.01],[69146.0,0.29919692],[69145.0,0.07222824]],[[69154.0,0.16099962],[69158.0,0.06538349],[69159.0,1e-08],[69163.0,0.0768],[69164.0,0.1514]]]
["bitfinex","BTCUSD",1717469526739,[[69153.0,0.007],[69150.0,0.0846],[69149.0,0.20019966],[69147.0,0.0650995],[69141.0,0.01]],[[69154.0,0.20519691],[69157.0,0.0831],[69159.0,0.01763464],[69160.0,0.1644],[69162.0,0.05333325]]]
["bitfinex","BTCUSD",1717469558233,[[69153.0,0.001946],[69143.0,0.000946],[69140.0,0.234],[69139.0,0.02170818],[69136.0,0.010946]],[[69154.0,1.14318872],[69156.0,0.33244628],[69158.0,0.06486343],[69159.0,0.01763464],[69160.0,0.18648457]]]
["bitfinex","BTCUSD",1717469622776,[[69143.0,0.010946],[69142.0,0.0757],[69140.0,0.1572],[69136.0,0.08317424],[69128.0,0.04338071]],[[69144.0,0.90127695],[69146.0,0.043243],[69147.0,0.01],[69148.0,0.1434645],[69149.0,0.18973268]]]
["bitfinex","BTCUSD",1717469652340,[[69143.0,0.255146],[69139.0,0.02171039],[69136.0,0.08317424],[69132.0,0.05340594],[69122.0,0.100946]],[[69144.0,0.90127695],[69146.0,0.04323512],[69148.0,0.06485268],[69150.0,0.19431593],[69151.0,0.452123]]]
["bitfinex","BTCUSD",1717469714046,[[69137.0,0.2415],[69136.0,0.010946],[69128.0,0.02171125],[69124.0,0.0433629],[69123.0,0.07222824]],[[69138.0,0.78739292],[69144.0,0.481751],[69145.0,0.06024793],[69146.0,0.1643],[69154.0,0.10086]]]
["bitfinex","BTCUSD",1717469755175,[[69137.0,0.013946],[69136.0,0.010946],[69135.0,0.83284632],[69130.0,0.0831],[69128.0,0.1521]],[[69138.0,0.99212906],[69140.0,0.1627],[69141.0,0.04322701],[69142.0,0.06484052],[69143.0,0.00086]]]
["bitfinex","BTCUSD",1717469851426,[[69137.0,0.027946],[69136.0,0.08317424],[69135.0,0.91854632],[69134.0,0.1623],[69124.0,0.17536735]],[[69138.0,0.15933566],[69142.0,0.0769],[69143.0,0.00086],[69144.0,0.00086],[69154.0,0.05397461]]]
["bitfinex","BTCUSD",1717469910967,[[69137.0,0.270846],[69136.0,0.12658814],[69135.0,0.83284632],[69134.0,0.06512086],[69133.0,0.08682781]],[[69138.0,0.147638],[69140.0,0.0484],[69143.0,0.00086],[69144.0,0.07656],[69146.0,0.1595]]]
["bitfinex","BTCUSD",1717470002031,[[69152.0,0.14637461],[69150.0,0.06505129],[69148.0,0.08673496],[69146.0,0.10841387],[69144.0,0.000946]],[[69153.0,0.390866],[69154.0,0.00086],[69155.0,0.0484],[69164.0,0.28917],[69168.0,0.01]]]
["bitfinex","BTCUSD",1717470028483,[[69152.0,0.021],[69144.0,0.000946],[69142.0,0.010946],[69139.0,0.04329567],[69138.0,0.07222824]],[[69153.0,0.4344168],[69154.0,0.00086],[69159.0,1e-08],[69160.0,0.01710105],[69162.0,0.01]]]
["bitfinex","BTCUSD",1717470099786,[[69152.0,1.57766923],[69151.0,0.29845252],[69150.0,0.5],[69148.0,0.07222824],[69144.0,0.18896602]],[[69153.0,0.00086],[69154.0,0.00086],[69159.0,1e-08],[69169.0,0.146574],[69175.0,0.6913]]]
["bitfinex","BTCUSD",1717470124166,[[69152.0,2.82189398],[69151.0,0.29],[69150.0,0.48640478],[69148.0,0.18023422],[69147.0,0.0440458]],[[69153.0,0.00086],[69154.0,0.00086],[69159.0,1e-08],[69164.0,0.0782],[69165.0,0.1617]]]
["bitfinex","BTCUSD",1717470170274,[[69178.0,2.46283878],[69177.0,0.4314409],[69170.0,0.12985519],[69169.0,1.22227148],[69153.0,0.00251534]],[[69179.0,0.01],[69186.0,0.0809],[69187.0,0.1556],[69188.0,0.00086],[69189.0,0.002]]]
["bitfinex","BTCUSD",1717470226434,[[69198.0,1.00332467],[69197.0,0.0778],[69196.0,0.302916],[69195.0,1.71546223],[69194.0,0.01733448]],[[69199.0,0.01],[69200.0,0.00086],[69205.0,0.079],[69206.0,0.16989],[69208.0,0.144492]]]
["bitfinex","BTCUSD",1717470258255,[[69205.0,0.62207076],[69192.0,0.116235],[69191.0,0.1545],[69188.0,0.630846],[69187.0,2.22996011]],[[69206.0,0.26047879],[69207.0,0.00859],[69209.0,0.05126],[69211.0,0.0086],[69216.0,0.01]]]
["bitfinex","BTCUSD",1717470329114,[[69223.0,3.16126857],[69219.0,0.2],[69217.0,0.71983802],[69216.0,0.52182336],[69204.0,0.5482073]],[[69224.0,0.00859],[69229.0,0.002],[69237.0,0.144431],[69239.0,0.01],[69242.0,0.2405]]]
["bitfinex","BTCUSD",1717470343367,[[69223.0,3.00300389],[69222.0,0.0584],[69221.0,0.08649151],[69220.0,0.10814386],[69219.0,0.100946]],[[69224.0,0.00859],[69229.0,0.002],[69235.0,0.371035],[69239.0,0.0584],[69245.0,0.01]]]
["bitfinex","BTCUSD",1717470387170,[[69257.0,1.51361229],[69256.0,0.1],[69255.0,0.18626208],[69253.0,0.10789083],[69251.0,0.01468019]],[[69259.0,0.01],[69269.0,0.01059],[69270.0,0.1649],[69272.0,0.0784],[69278.0,0.144347]]]
["bitfinex","BTCUSD",1717470428333,[[69275.0,0.42001632],[69274.0,0.0430924],[69272.0,0.06463861],[69270.0,0.08618481],[69268.0,0.26910143]],[[69276.0,0.24302107],[69278.0,0.144346],[69279.0,0.01],[69281.0,0.00859],[69282.0,0.00859]]]
["bitfinex","BTCUSD",1717470530887,[[69285.0,0.65956767],[69284.0,0.05331077],[69282.0,0.14366616],[69281.0,0.000946],[69280.0,0.08662155]],[[69286.0,0.144331],[69292.0,0.0707],[69293.0,0.1444],[69296.0,0.01747588],[69307.0,0.0256549]]]
["bitfinex","BTCUSD",1717470556504,[[69298.0,0.06217776],[69297.0,0.0758],[69296.0,0.1594],[69294.0,0.01],[69292.0,0.07222824]],[[69299.0,0.21053334],[69302.0,0.0707],[69304.0,0.1444],[69307.0,0.01765256],[69313.0,0.1519]]]
["bitfinex","BTCUSD",1717470615164,[[69338.0,3.0824039],[69335.0,0.1],[69333.0,0.1429805],[69331.0,0.13669899],[69310.0,2.24387311]],[[69346.0,0.00858],[69347.0,0.0727],[69349.0,0.1473],[69360.0,0.0484],[69365.0,0.01724682]]]
["bitfinex","BTCUSD",1717470643875,[[69338.0,0.86866533],[69336.0,0.13682978],[69335.0,0.1536],[69334.0,0.08613538],[69327.0,2.16876545]],[[69339.0,0.01],[69346.0,0.00858],[69347.0,0.218],[69351.0,0.04857408],[69363.0,0.04310684]]]
["bitfinex","BTCUSD",1717470719789,[[69345.0,1.34880148],[69343.0,0.057712],[69342.0,0.0763],[69341.0,0.2637],[69335.0,0.1]],[[69346.0,0.00858],[69349.0,0.002],[69351.0,0.00017408],[69353.0,0.15388],[69354.0,0.0727]]]
["bitfinex","BTCUSD",1717470727424,[[69345.0,0.42696192],[69343.0,0.04318947],[69341.0,0.12248438],[69339.0,0.25858875],[69338.0,0.648446]],[[69346.0,0.24706959],[69349.0,0.002],[69351.0,0.14436808],[69352.0,0.05698],[69353.0,0.00858]]]
["bitfinex","BTCUSD",1717470779703,[[69368.0,3.56252187],[69367.0,0.10318918],[69366.0,1.30825871],[69365.0,0.58581786],[69364.0,0.725]],[[69379.0,0.00859],[69387.0,0.1453],[69388.0,0.1211],[69389.0,0.002],[69413.0,0.23687121]]]
["bitfinex","BTCUSD",1717470840941,[[69358.0,0.15055475],[69353.0,0.241],[69349.0,0.02160722],[69341.0,0.01468019],[69338.0,0.000946]],[[69359.0,0.84910724],[69360.0,0.2164],[69365.0,0.288332],[69367.0,0.1],[69369.0,0.14441893]]]
["bitfinex","BTCUSD",1717470863227,[[69358.0,0.002946],[69353.0,0.2297],[69343.0,0.02161563],[69342.0,0.02035124],[69338.0,0.010946]],[[69359.0,1.00026302],[69363.0,0.04308767],[69365.0,0.30833151],[69366.0,0.0727],[69367.0,0.08617534]]]
["bitfinex","BTCUSD",1717470928315,[[69376.0,0.42889528],[69365.0,0.21639224],[69361.0,0.01],[69358.0,0.082346],[69355.0,0.76222824]],[[69377.0,0.07002935],[69379.0,0.144996],[69382.0,0.02],[69385.0,0.00017466],[69396.0,0.07964876]]]
["bitfinex","BTCUSD",1717470945654,[[69376.0,0.15157722],[69361.0,0.03035124],[69359.0,0.230646],[69358.0,0.020946],[69344.0,0.621908]],[[69377.0,1.10713511],[69379.0,0.00086],[69380.0,0.01724545],[69381.0,0.1],[69382.0,0.02]]]
["bitfinex","BTCUSD",1717470989370,[[69339.0,0.000946],[69338.0,0.000946],[69334.0,0.0804],[69333.0,0.1639],[69329.0,0.07222824]],[[69340.0,0.99408072],[69341.0,0.07964876],[69342.0,0.45390433],[69343.0,0.2282],[69350.0,0.1517]]]
["bitfinex","BTCUSD",1717471039166,[[69321.0,0.4785],[69315.0,0.03629506],[69313.0,0.07222824],[69296.0,0.40211885],[69295.0,0.1]],[[69322.0,0.15705033],[69330.0,0.1209],[69331.0,0.288473],[69335.0,0.1511],[69336.0,0.0775]]]
["bitfinex","BTCUSD",1717471126981,[[69311.0,0.002946],[69308.0,0.009449],[69301.0,0.01],[69299.0,0.009449],[69293.0,0.1768]],[[69312.0,1.41021556],[69314.0,0.06475326],[69315.0,0.01741336],[69316.0,0.1127939],[69317.0,0.1518]]]
["bitfinex","BTCUSD",1717471156283,[[69308.0,0.243745],[69301.0,0.01],[69299.0,0.08167724],[69298.0,0.109449],[69297.0,0.1]],[[69309.0,0.94870639],[69310.0,0.04322654],[69312.0,0.06483981],[69314.0,0.08645308],[69315.0,0.01741336]]]
["bitfinex","BTCUSD",1717471221563,[[69308.0,0.009145],[69305.0,0.239],[69302.0,0.1],[69301.0,0.01],[69300.0,0.03160202]],[[69309.0,0.66494903],[69310.0,0.08657071],[69312.0,0.10823565],[69315.0,0.01741336],[69316.0,0.0808]]]
["bitfinex","BTCUSD",1717471267066,[[69308.0,0.009145],[69302.0,0.02158904],[69301.0,0.2469],[69300.0,0.1],[69299.0,0.09167724]],[[69309.0,1.20621129],[69312.0,0.082],[69313.0,0.1588],[69315.0,0.14735096],[69322.0,0.6247398]]]
["bitfinex","BTCUSD",1717471301962,[[69301.0,0.012],[69299.0,0.009449],[69298.0,0.009449],[69293.0,0.1629],[69292.0,0.0755]],[[69302.0,1.41130118],[69303.0,0.0483],[69304.0,0.2492978],[69306.0,0.10824725],[69313.0,0.6075967]]]
["bitfinex","BTCUSD",1717471383412,[[69278.0,0.009449],[69277.0,0.0829],[69274.0,0.1558],[69273.0,0.07222824],[69271.0,0.011449]],[[69279.0,1.08977023],[69280.0,0.10815506],[69282.0,0.371475],[69285.0,0.1575],[69287.0,0.12964497]]]
["bitfinex","BTCUSD",1717471426482,[[69271.0,0.011449],[69269.0,0.000946],[69268.0,0.086638],[69267.0,0.07222824],[69266.0,0.1648]],[[69272.0,1.11416177],[69273.0,0.1081566],[69277.0,0.0811],[69279.0,0.44420147],[69286.0,0.14601141]]]
["bitfinex","BTCUSD",1717471513265,[[69268.0,0.15679323],[69265.0,0.000946],[69264.0,0.07222824],[69262.0,0.009449],[69261.0,0.01]],[[69269.0,1.17511726],[69270.0,0.01690834],[69273.0,0.04326687],[69275.0,0.0649003],[69276.0,0.31502609]]]
["bitfinex","BTCUSD",1717471546568,[[69238.0,0.009449],[69232.0,0.04315773],[69231.0,0.011449],[69230.0,0.06476341],[69229.0,0.009449]],[[69239.0,0.722135],[69246.0,0.14441893],[69247.0,0.2],[69252.0,0.19],[69254.0,0.44328729]]]
["bitfinex","BTCUSD",1717471578660,[[69231.0,0.458249],[69229.0,0.009449],[69228.0,0.009449],[69222.0,0.07222824],[69218.0,0.009449]],[[69232.0,0.20523001],[69236.0,0.01716673],[69241.0,0.288848],[69247.0,0.5777],[69248.0,0.02621333]]]
["bitfinex","BTCUSD",1717471659289,[[69237.0,1.7512873],[69236.0,0.07222824],[69234.0,0.1],[69233.0,0.0483],[69232.0,0.100946]],[[69238.0,0.00286],[69248.0,0.0821],[69249.0,0.2114],[69255.0,0.144395],[69281.0,0.22460142]]]
["bitfinex","BTCUSD",1717471699079,[[69237.0,0.53069795],[69236.0,0.07222824],[69235.0,0.1621],[69232.0,0.000946],[69231.0,0.05458925]],[[69238.0,0.01587195],[69241.0,0.144423],[69242.0,0.0483],[69245.0,0.0763],[69246.0,0.1623]]]
["bitfinex","BTCUSD",1717471801446,[[69237.0,0.45357242],[69236.0,0.08222824],[69234.0,0.04323363],[69231.0,0.177849],[69230.0,0.16196726]],[[69238.0,0.20812406],[69240.0,0.0832],[69242.0,0.1539],[69243.0,0.01734847],[69248.0,0.04333038]]]
["bitfinex","BTCUSD",1717471840348,[[69232.0,0.000946],[69231.0,0.011449],[69229.0,0.009449],[69221.0,0.01],[69220.0,0.1]],[[69233.0,1.26397568],[69235.0,0.00014123],[69236.0,0.04322778],[69237.0,0.288865],[69238.0,0.06522202]]]
["bitfinex","BTCUSD",1717471934106,[[69221.0,0.020946],[69219.0,0.1],[69218.0,0.009449],[69217.0,0.01],[69216.0,0.10930777]],[[69222.0,0.25022628],[69223.0,0.1577],[69224.0,0.0483],[69228.0,0.04332168],[69230.0,0.06498253]]]
["bitfinex","BTCUSD",1717471953896,[[69221.0,0.002946],[69218.0,0.009449],[69216.0,0.009449],[69205.0,0.25382824],[69204.0,0.1504]],[[69222.0,1.61558235],[69224.0,0.0483],[69227.0,0.12996862],[69228.0,0.00086],[69233.0,0.01381975]]]
["bitfinex","BTCUSD",1717472043919,[[69217.0,0.87451123],[69216.0,0.009449],[69215.0,0.2269983],[69214.0,0.07222824],[69213.0,0.08639773]],[[69218.0,0.00186],[69223.0,0.144461],[69224.0,0.0483],[69228.0,0.16686],[69229.0,0.0793]]]
["bitfinex","BTCUSD",1717472067692,[[69217.0,1.06229679],[69216.0,0.009449],[69215.0,0.08649689],[69214.0,0.07222824],[69213.0,0.20812111]],[[69218.0,0.00186],[69223.0,0.144462],[69224.0,0.0483],[69228.0,0.00086],[69229.0,0.079]]]
["bitfinex","BTCUSD",1717472190724,[[69227.0,0.021],[69218.0,0.000946],[69217.0,0.000946],[69216.0,0.10930777]],[[69228.0,1.29127873],[69230.0,0.04328982],[69231.0,0.288891],[69232.0,0.06507596],[69233.0,0.00086]]]
["bitfinex","BTCUSD",1717472219213,[[69211.0,0.187202],[69209.0,0.25855877],[69208.0,0.03110602],[69192.0,0.1],[69189.0,0.04312768]],[[69212.0,0.22716303],[69217.0,0.153],[69218.0,0.365742],[69227.0,0.0255767],[69228.0,0.49201593]]]
["bitfinex","BTCUSD",1717472319794,[[69212.0,0.8004097],[69211.0,0.0668222],[69209.0,0.38852455],[69208.0,0.009449],[69207.0,0.10804444]],[[69213.0,0.00086],[69218.0,0.0483],[69221.0,0.226865],[69222.0,0.1506],[69228.0,0.01833062]]]
["bitfinex","BTCUSD",1717472371103,[[69212.0,1.01550064],[69211.0,0.002],[69210.0,0.0431558],[69208.0,0.0741827],[69207.0,0.144494]],[[69213.0,0.00076415],[69220.0,0.1606],[69221.0,0.192764],[69223.0,0.0796],[69239.0,0.04325393]]]
["bitfinex","BTCUSD",1717472420754,[[69212.0,2.60454076],[69211.0,0.002],[69209.0,0.59],[69208.0,0.20093975],[69204.0,0.44823416]],[[69213.0,0.00076415],[69228.0,0.00086],[69230.0,0.1551],[69231.0,0.0779],[69235.0,0.43336945]]]
["bitfinex","BTCUSD",1717472471640,[[69227.0,2.71169021],[69225.0,0.4],[69224.0,0.19],[69223.0,0.12936213],[69220.0,0.89761145]],[[69228.0,0.00086],[69233.0,0.00086],[69238.0,0.00038035],[69240.0,0.2454],[69249.0,0.0483]]]
["bitfinex","BTCUSD",1717472517843,[[69258.0,1.42587565],[69257.0,0.04307988],[69256.0,0.1483],[69255.0,0.06463977],[69253.0,0.18622497]],[[69259.0,0.01],[69269.0,0.00286],[69276.0,0.29985],[69278.0,0.12826],[69280.0,0.01710398]]]
["bitfinex","BTCUSD",1717472575361,[[69256.0,0.09985877],[69254.0,0.02160319],[69252.0,0.07222824],[69250.0,0.082202],[69245.0,0.01]],[[69258.0,0.43974007],[69268.0,0.017798],[69269.0,0.55721322],[69270.0,0.288728],[69271.0,0.04322989]]]
["bitfinex","BTCUSD",1717472607065,[[69257.0,0.39845717],[69255.0,0.082202],[69254.0,0.09985877],[69251.0,0.01],[69250.0,0.07222824]],[[69258.0,0.45684394],[69261.0,0.01763907],[69268.0,0.04320583],[69269.0,0.16766874],[69270.0,0.28886923]]]
["bitfinex","BTCUSD",1717472700425,[[69269.0,0.63742937],[69266.0,0.000946],[69261.0,0.09985877],[69260.0,0.082202],[69248.0,0.144407]],[[69270.0,0.253103],[69273.0,0.01701634],[69274.0,0.10835279],[69275.0,0.288705],[69277.0,0.0044]]]
["bitfinex","BTCUSD",1717472713592,[[69277.0,0.15335881],[69266.0,0.000946],[69264.0,0.1564],[69262.0,0.09985877],[69260.0,0.082202]],[[69278.0,0.44232393],[69279.0,0.01014123],[69280.0,0.06106474],[69281.0,0.0827337],[69282.0,0.07222824]]]
["bitfinex","BTCUSD",1717472816886,[[69266.0,0.001],[69265.0,0.1562],[69264.0,0.0817],[69263.0,0.02162312],[69258.0,0.17222824]],[[69267.0,0.28775636],[69268.0,0.04331459],[69270.0,0.06497188],[69271.0,0.08662918],[69273.0,0.10828647]]]
["bitfinex","BTCUSD",1717472866287,[[69241.0,0.249746],[69240.0,0.1],[69239.0,0.07222824],[69238.0,0.01],[69236.0,0.1]],[[69242.0,0.3260685],[69247.0,0.02592028],[69251.0,0.47368891],[69254.0,0.288795],[69255.0,0.04323548]]]
["bitfinex","BTCUSD",1717472916446,[[69231.0,0.008],[69229.0,0.07222824],[69227.0,0.2268],[69226.0,0.1],[69224.0,0.01]],[[69232.0,0.31107279],[69240.0,0.04331245],[69241.0,0.61810784],[69242.0,0.39732037],[69243.0,0.37548101]]]
["bitfinex","BTCUSD",1717472945137,[[69212.0,0.20110096],[69208.0,0.009449],[69206.0,0.15452824],[69205.0,0.1532],[69198.0,0.08167724]],[[69213.0,0.69527973],[69214.0,0.345058],[69221.0,0.04324057],[69222.0,0.30612932],[69223.0,0.06486086]]]
["bitfinex","BTCUSD",1717473031544,[[69199.0,0.24689378],[69198.0,0.009449],[69197.0,0.009449],[69196.0,0.0144502],[69195.0,0.1]],[[69200.0,0.38995108],[69201.0,0.01830603],[69203.0,0.04325154],[69205.0,0.06487732],[69206.0,0.08650309]]]
["bitfinex","BTCUSD",1717473069766,[[69199.0,0.92275391],[69198.0,0.009449],[69197.0,0.009449],[69196.0,0.0144502],[69194.0,0.1]],[[69200.0,0.00086],[69201.0,0.00086],[69215.0,0.144477],[69221.0,0.02552578],[69223.0,0.47657542]]]
["bitfinex","BTCUSD",1717473116180,[[69199.0,1.71600208],[69198.0,0.009449],[69197.0,0.009449],[69196.0,0.2963164],[69195.0,0.05994447]],[[69200.0,0.00386],[69201.0,0.00086],[69210.0,0.0491],[69213.0,0.01841997],[69217.0,0.1]]]
["bitfinex","BTCUSD",1717473280873,[[69199.0,0.07722202],[69198.0,0.209449],[69197.0,0.009449],[69196.0,0.0144502],[69195.0,0.01]],[[69200.0,0.21512997],[69201.0,0.00086],[69204.0,0.01772612],[69211.0,0.04322414],[69213.0,0.53938513]]]
["bitfinex","BTCUSD",1717473291030,[[69199.0,0.22717074],[69198.0,0.109449],[69197.0,0.009449],[69196.0,0.0144502],[69195.0,0.1]],[[69200.0,0.21512997],[69201.0,0.00086],[69204.0,0.01772612],[69213.0,0.51768758],[69215.0,0.064708]]]
["bitfinex","BTCUSD",1717473403045,[[69206.0,1.03299054],[69204.0,0.06496635],[69202.0,0.0866218],[69201.0,0.000946],[69200.0,0.26037725]],[[69207.0,0.00086],[69213.0,0.00086],[69221.0,0.244466],[69228.0,0.47368891],[69233.0,1.16183366]]]
["bitfinex","BTCUSD",1717473448876,[[69206.0,2.42005193],[69204.0,0.1],[69203.0,0.29151564],[69201.0,0.000946],[69176.0,1.70861535]],[[69207.0,1e-08],[69213.0,0.00086],[69226.0,0.0491],[69232.0,0.144442],[69239.0,0.01]]]
["bitfinex","BTCUSD",1717473536648,[[69212.0,0.35231587],[69211.0,0.01],[69207.0,0.15132824],[69199.0,0.08654339],[69190.0,0.6409]],[[69213.0,0.23225433],[69214.0,0.0177326],[69226.0,0.1],[69227.0,0.02590417],[69229.0,0.0024841]]]
["bitfinex","BTCUSD",1717473554069,[[69212.0,0.35231599],[69210.0,0.01],[69208.0,0.19421559],[69207.0,0.15132824],[69206.0,0.06497339]],[[69213.0,0.08777333],[69214.0,0.0177326],[69216.0,0.144475],[69221.0,0.04315152],[69223.0,0.06472728]]]
["bitfinex","BTCUSD",1717473641211,[[69164.0,0.251975],[69163.0,0.07222824],[69162.0,0.1609],[69161.0,0.110349],[69160.0,0.09589798]],[[69165.0,0.33716502],[69166.0,0.01],[69171.0,0.01749669],[69176.0,0.76280691],[69177.0,0.00410202]]]
["bitfinex","BTCUSD",1717473685481,[[69161.0,0.019449],[69156.0,0.07222824],[69153.0,0.1615],[69151.0,0.0832],[69149.0,0.07222824]],[[69162.0,0.76606181],[69165.0,0.29412502],[69166.0,0.0431183],[69168.0,0.09058033],[69170.0,0.0862366]]]
["bitfinex","BTCUSD",1717473758215,[[69139.0,0.71492901],[69138.0,0.237],[69136.0,0.009449],[69135.0,0.14715941],[69134.0,0.43932798]],[[69140.0,0.50993838],[69145.0,0.1617],[69146.0,0.0764],[69148.0,0.0633],[69151.0,0.144612]]]
["bitfinex","BTCUSD",1717473791629,[[69139.0,0.16101436],[69136.0,0.009449],[69131.0,0.011449],[69130.0,0.0832],[69128.0,0.18811127]],[[69140.0,0.98831908],[69142.0,0.01],[69152.0,0.41504554],[69154.0,0.1],[69287.0,0.31984456]]]
["bitfinex","BTCUSD",1717473858937,[[69139.0,0.15302684],[69138.0,0.02171308],[69136.0,0.009449],[69135.0,0.0793],[69131.0,0.2061366]],[[69140.0,0.67491303],[69142.0,0.0633],[69143.0,0.0764],[69144.0,0.17314477],[69147.0,0.01]]]
["bitfinex","BTCUSD",1717473900233,[[69139.0,0.19405953],[69136.0,0.009449],[69133.0,0.12451774],[69132.0,0.1562],[69131.0,0.07657561]],[[69140.0,0.66077404],[69142.0,0.1497],[69143.0,0.1583],[69144.0,0.01704477],[69147.0,0.04320742]]]
["bitfinex","BTCUSD",1717473937774,[[69139.0,0.39703294],[69138.0,0.02171396],[69136.0,0.009449],[69132.0,0.04341497],[69131.0,0.011449]],[[69140.0,0.70127704],[69144.0,0.01704477],[69146.0,0.04320755],[69148.0,0.33130123],[69158.0,0.51881765]]]
["bitfinex","BTCUSD",1717474032830,[[69139.0,1.47661347],[69137.0,0.3757954],[69136.0,0.08167724],[69135.0,0.2081455],[69109.0,1.22389387]],[[69140.0,0.47010103],[69157.0,0.0764],[69158.0,0.17865128],[69159.0,0.43336945],[69162.0,0.1]]]
["bitfinex","BTCUSD",1717474049949,[[69164.0,0.45004101],[69162.0,0.0633],[69160.0,0.0794],[69159.0,0.1654],[69158.0,0.1]],[[69165.0,0.00086],[69168.0,0.0754],[69169.0,0.1628],[69176.0,0.0633],[69179.0,0.01]]]
["bitfinex","BTCUSD",1717474120164,[[69173.0,0.81867493],[69171.0,0.12829054],[69170.0,0.08665338],[69168.0,0.10831673],[69129.0,0.85892824]],[[69174.0,0.00086],[69179.0,0.01],[69187.0,0.11769522],[69188.0,0.300534],[69189.0,0.47568891]]]
["bitfinex","BTCUSD",1717474133701,[[69188.0,2.00482427],[69187.0,0.08633692],[69186.0,0.1],[69185.0,1.02292115],[69179.0,1.52707192]],[[69189.0,0.002],[69199.0,0.01],[69202.0,0.00086],[69209.0,0.002],[69227.0,0.01]]]
["bitfinex","BTCUSD",1717474208834,[[69222.0,0.028],[69217.0,0.02168476],[69213.0,0.01468019],[69210.0,0.057816],[69205.0,0.144496]],[[69223.0,0.47548273],[69229.0,0.002],[69231.0,0.1],[69232.0,0.08081824],[69234.0,0.10859]]]
["bitfinex","BTCUSD",1717474219505,[[69219.0,0.28888793],[69214.0,0.04320488],[69212.0,0.06480732],[69210.0,0.09640976],[69209.0,0.1522]],[[69220.0,0.0764],[69223.0,0.1583],[69229.0,0.002],[69232.0,0.48227891],[69233.0,0.01]]]
["bitfinex","BTCUSD",1717474293320,[[69222.0,0.018946],[69212.0,0.2427],[69206.0,0.00251379],[69205.0,0.01],[69202.0,0.478646]],[[69223.0,0.39841312],[69228.0,0.01],[69229.0,0.1579],[69231.0,0.00086],[69232.0,0.07989326]]]
["bitfinex","BTCUSD",1717474332864,[[69222.0,0.46608418],[69221.0,0.18388395],[69220.0,0.18780699],[69219.0,0.06501148],[69218.0,0.01]],[[69223.0,0.002],[69231.0,0.00086],[69232.0,0.00766502],[69233.0,0.0632],[69234.0,0.153029]]]
["bitfinex","BTCUSD",1717474401211,[[69233.0,2.27308475],[69232.0,0.000946],[69231.0,1.03610445],[69230.0,1.94967006],[69229.0,0.19157953]],[[69234.0,0.00959],[69235.0,0.00859],[69241.0,0.00859],[69248.0,0.2317],[69249.0,0.01059]]]
["bitfinex","BTCUSD",1717474425294,[[69258.0,2.0030868],[69257.0,0.152],[69256.0,0.4],[69255.0,0.19],[69253.0,0.1]],[[69259.0,0.01859],[69266.0,0.00086],[69267.0,0.00086],[69270.0,0.00859],[69271.0,0.08559]]]
["bitfinex","BTCUSD",1717474489239,[[69265.0,1.26987164],[69263.0,0.10815101],[69261.0,0.01727668],[69260.0,0.0701],[69254.0,0.01]],[[69266.0,0.23966],[69267.0,0.00086],[69276.0,0.0801],[69279.0,0.01859],[69289.0,0.18861954]]]
["bitfinex","BTCUSD",1717474525889,[[69265.0,0.17779189],[69259.0,0.000946],[69258.0,0.04419019],[69256.0,0.06484445],[69255.0,0.144393]],[[69266.0,0.3372014],[69267.0,0.00086],[69269.0,0.01059],[69270.0,0.152954],[69271.0,0.00859]]]
["bitfinex","BTCUSD",1717474562554,[[69265.0,0.17815522],[69261.0,0.29956769],[69259.0,0.000946],[69258.0,0.000946],[69252.0,0.20367459]],[[69266.0,0.1980616],[69267.0,0.00086],[69268.0,0.2204],[69269.0,0.08759],[69270.0,0.00859]]]
["bitfinex","BTCUSD",1717474679283,[[69265.0,1.19685478],[69264.0,0.08642931],[69262.0,0.10812419],[69261.0,0.11],[69259.0,0.01175641]],[[69266.0,0.014292],[69267.0,0.00086],[69269.0,0.01059],[69270.0,0.00859],[69271.0,0.00859]]]
["bitfinex","BTCUSD",1717474703884,[[69259.0,0.001946],[69258.0,0.000946],[69238.0,0.43336945],[69236.0,0.07248319],[69235.0,0.144435]],[[69260.0,0.65504039],[69264.0,0.1],[69266.0,0.17581724],[69267.0,0.04411049],[69269.0,0.07546574]]]
["bitfinex","BTCUSD",1717474775784,[[69222.0,0.000946],[69221.0,0.01],[69213.0,0.1601],[69211.0,0.0793],[69210.0,0.02168184]],[[69223.0,0.48875709],[69228.0,0.1],[69233.0,0.69349055],[69235.0,0.21667127],[69329.0,0.30923793]]]
["bitfinex","BTCUSD",1717474788953,[[69222.0,0.000946],[69221.0,0.01],[69211.0,0.2452],[69202.0,0.000946],[69201.0,0.01]],[[69223.0,0.87757809],[69224.0,0.1],[69230.0,0.1],[69231.0,0.04312936],[69232.0,0.07308824]]]
["bitfinex","BTCUSD",1717474870979,[[69231.0,0.16181329],[69229.0,0.1625],[69228.0,0.0795],[69224.0,0.04332606],[69222.0,0.06593509]],[[69232.0,0.02586612],[69235.0,0.0702],[69236.0,0.144435],[69237.0,0.17139948],[69238.0,0.01]]]
["bitfinex","BTCUSD",1717474886468,[[69231.0,0.68715307],[69230.0,0.04328044],[69228.0,0.06492816],[69226.0,0.08657088],[69224.0,0.12521175]],[[69232.0,0.00286],[69240.0,0.1557],[69241.0,0.1524],[69244.0,0.01],[69246.0,0.01727822]]]
["bitfinex","BTCUSD",1717474958328,[[69231.0,0.2326],[69229.0,0.144447],[69225.0,0.01],[69224.0,0.0702],[69221.0,0.15382452]],[[69232.0,0.00086],[69241.0,0.08732659],[69242.0,0.1],[69243.0,0.22472],[69244.0,0.1646]]]
["bitfinex","BTCUSD",1717475012798,[[69244.0,0.144416],[69241.0,0.0802],[69240.0,0.2445],[69238.0,0.04328745],[69221.0,0.00940559]],[[69252.0,0.0214167],[69253.0,0.2389],[69254.0,0.47368891],[69256.0,0.214593],[69261.0,0.07498728]]]
["bitfinex","BTCUSD",1717475069416,[[69264.0,0.92540272],[69262.0,0.06465078],[69261.0,0.0702],[69260.0,0.08620104],[69258.0,0.3965263]],[[69266.0,0.014292],[69267.0,0.00086],[69271.0,0.00859],[69276.0,0.54388891],[69286.0,0.07222824]]]
["bitfinex","BTCUSD",1717475102491,[[69268.0,0.84633013],[69266.0,0.100946],[69265.0,0.0702],[69260.0,0.04313854],[69258.0,0.06470781]],[[69269.0,0.01059],[69271.0,0.00859],[69279.0,0.18309],[69280.0,0.0809],[69284.0,0.61802391]]]
["bitfinex","BTCUSD",1717475133683,[[69270.0,0.70949033],[69268.0,0.54990983],[69267.0,0.11894768],[69266.0,0.100946],[69257.0,0.512227]],[[69271.0,1e-08],[69274.0,0.0767],[69277.0,0.1642],[69279.0,0.01859],[69289.0,0.156324]]]
["bitfinex","BTCUSD",1717475175356,[[69270.0,0.051],[69269.0,0.02164927],[69266.0,0.14437],[69261.0,0.1522],[69255.0,0.01]],[[69271.0,0.00100001],[69277.0,0.1752],[69278.0,0.01],[69279.0,0.01859],[69280.0,0.1542]]]
["bitfinex","BTCUSD",1717475220884,[[69278.0,0.1258769],[69275.0,0.144351],[69272.0,0.04322688],[69270.0,0.06578632],[69269.0,0.01693641]],[[69279.0,0.28653095],[69285.0,0.01],[69288.0,0.144326],[69289.0,0.002],[69291.0,0.1752]]]
["bitfinex","BTCUSD",1717475264479,[[69278.0,0.000946],[69270.0,0.000946],[69266.0,0.1502],[69264.0,0.0774],[69263.0,0.04329626]],[[69279.0,0.50527074],[69281.0,0.01],[69285.0,0.04327976],[69287.0,0.06495589],[69288.0,0.11692269]]]
["bitfinex","BTCUSD",1717475302703,[[69278.0,0.003946],[69271.0,0.2359],[69270.0,0.000946],[69269.0,0.0432571],[69268.0,0.144366]],[[69279.0,0.11682774],[69280.0,0.01703221],[69282.0,0.144338],[69284.0,0.2311],[69285.0,0.01]]]
["bitfinex","BTCUSD",1717475381918,[[69269.0,0.026946],[69258.0,0.1549],[69255.0,0.0782],[69253.0,0.04324496],[69252.0,0.20926644]],[[69270.0,1.63784706],[69271.0,0.0701],[69277.0,0.04326081],[69279.0,0.08348122],[69282.0,0.17222824]]]
["bitfinex","BTCUSD",1717475399573,[[69269.0,0.013946],[69264.0,0.02167426],[69251.0,0.0767],[69250.0,0.1615],[69243.0,0.0701]],[[69270.0,2.27285099],[69271.0,0.113334],[69273.0,0.08183643],[69274.0,0.1],[69364.0,0.41659864]]]
["bitfinex","BTCUSD",1717475495904,[[69248.0,4.83363561],[69247.0,0.288817],[69245.0,0.4],[69244.0,0.2327748],[69242.0,0.16007032]],[[69249.0,0.68303527],[69251.0,0.1527],[69259.0,0.00086],[69269.0,0.43336945],[69270.0,1.19424249]]]
["bitfinex","BTCUSD",1717475525442,[[69248.0,5.74983404],[69247.0,0.288817],[69246.0,0.14975778],[69245.0,0.4],[69244.0,0.4752748]],[[69249.0,0.47510816],[69252.0,0.1619],[69259.0,0.00086],[69269.0,0.43336945],[69273.0,0.01]]]
["bitfinex","BTCUSD",1717475603247,[[69258.0,5.2175306],[69257.0,0.652],[69256.0,0.36759217],[69253.0,0.8072],[69248.0,1.32747656]],[[69259.0,1e-08],[69264.0,0.2277],[69277.0,0.01],[69279.0,0.01859],[69291.0,0.144318]]]
["bitfinex","BTCUSD",1717475659333,[[69269.0,3.99910304],[69268.0,1.24939588],[69267.0,0.2169971],[69266.0,0.59],[69259.0,0.54454818]],[[69270.0,1.15091744],[69276.0,0.1575],[69279.0,0.09579],[69285.0,0.01],[69289.0,0.002]]]
["bitfinex","BTCUSD",1717475723737,[[69269.0,5.26052659],[69268.0,0.3225],[69267.0,0.62963173],[69266.0,0.59],[69260.0,0.02589799]],[[69270.0,1.02094967],[69279.0,0.25849],[69282.0,0.01],[69299.0,0.45194945],[69301.0,0.00859]]]
["bitfinex","BTCUSD",1717475769813,[[69269.0,5.67513202],[69268.0,0.3225],[69266.0,0.59],[69261.0,0.00246233],[69260.0,1.19081165]],[[69270.0,0.93430476],[69279.0,0.01859],[69280.0,0.2438],[69288.0,0.01],[69289.0,0.002]]]
["bitfinex","BTCUSD",1717475805111,[[69269.0,3.01796139],[69268.0,0.24188574],[69266.0,0.59],[69264.0,0.00246185]],[[69270.0,1.18149415],[69279.0,0.01859],[69289.0,0.07422824],[69291.0,0.0701],[69293.0,0.1]]]
["bitfinex","BTCUSD",1717475861745,[[69269.0,0.24824386],[69265.0,0.144372],[69264.0,0.04319568],[69263.0,0.0701],[69262.0,0.06479547]],[[69270.0,1.18405023],[69278.0,0.144346],[69279.0,0.08869],[69283.0,0.1],[69285.0,0.04325363]]]
["bitfinex","BTCUSD",1717475913255,[[69248.0,0.01562619],[69241.0,0.04320604],[69240.0,0.2418],[69239.0,0.08640115],[69237.0,0.32347743]],[[69249.0,0.01],[69250.0,0.1578],[69252.0,0.0701],[69255.0,0.1],[69256.0,0.144392]]]
["bitfinex","BTCUSD",1717475993515,[[69248.0,0.4926778],[69245.0,0.25771277],[69243.0,0.06479815],[69241.0,0.08639754],[69239.0,0.12502971]],[[69249.0,0.012],[69259.0,0.10086],[69260.0,0.144383],[69263.0,0.2334],[69267.0,0.2518]]]
["bitfinex","BTCUSD",1717476043567,[[69248.0,0.10185321],[69240.0,0.04325245],[69238.0,0.14747868],[69237.0,0.08745091],[69194.0,0.70528141]],[[69249.0,0.42577834],[69250.0,0.0701],[69253.0,0.1],[69256.0,0.1],[69259.0,0.15266]]]
["bitfinex","BTCUSD",1717476149417,[[69221.0,0.23930559],[69202.0,0.02263558],[69201.0,0.01],[69200.0,0.009449]],[[69222.0,1.05546779],[69223.0,0.14301289],[69225.0,0.06478005],[69226.0,0.41429447],[69227.0,0.08637341]]]
["bitfinex","BTCUSD",1717476162334,[[69221.0,0.23930559],[69206.0,0.02168842],[69205.0,0.00017381],[69202.0,0.000946],[69201.0,0.05331291]],[[69222.0,1.12128232],[69223.0,0.09982619],[69224.0,0.08659255],[69226.0,0.49714969],[69228.0,0.02546141]]]
["bitfinex","BTCUSD",1717476241932,[[69211.0,0.002],[69208.0,0.009449],[69206.0,0.0781],[69205.0,0.1544],[69197.0,0.00017381]],[[69212.0,0.8673824],[69214.0,0.24001085],[69215.0,0.154],[69216.0,0.08664622],[69217.0,0.1]]]
["bitfinex","BTCUSD",1717476272356,[[69211.0,0.002946],[69208.0,0.009449],[69207.0,0.0826],[69206.0,0.1592],[69202.0,0.000946]],[[69212.0,0.99279582],[69213.0,0.1649312],[69215.0,0.18640113],[69216.0,0.33340127],[69223.0,0.12986241]]]
["bitfinex","BTCUSD",1717476343507,[[69184.0,0.0775],[69182.0,0.1631],[69178.0,0.009449],[69171.0,0.002],[69170.0,0.00017381]],[[69192.0,1.7345169],[69193.0,0.32204265],[69194.0,0.23841693],[69196.0,0.10802116],[69209.0,0.93252857]]]
["bitfinex","BTCUSD",1717476369278,[[69182.0,0.234946],[69181.0,0.01],[69180.0,0.00017381],[69178.0,0.009449],[69171.0,0.02368652]],[[69183.0,0.52006293],[69185.0,0.04330134],[69187.0,0.06495201],[69188.0,0.01778167],[69189.0,0.18660268]]]
["bitfinex","BTCUSD",1717476428015,[[69162.0,0.084449],[69161.0,0.01],[69160.0,0.1558],[69157.0,0.00017381],[69151.0,0.011449]],[[69163.0,0.924261],[69168.0,0.1],[69170.0,0.30089551],[69171.0,0.058743],[69173.0,0.4777]]]
["bitfinex","BTCUSD",1717476452852,[[69162.0,0.31302281],[69161.0,0.01],[69160.0,0.04336989],[69158.0,0.06505484],[69156.0,0.08673979]],[[69163.0,0.06649794],[69171.0,0.00086],[69178.0,0.0701],[69179.0,0.04336484],[69181.0,0.07504496]]]
["bitfinex","BTCUSD",1717476477335,[[69186.0,0.00017381],[69181.0,0.0825],[69180.0,0.1506],[69176.0,0.02167102],[69174.0,0.15924119]],[[69187.0,0.2011],[69188.0,0.144533],[69189.0,0.1643],[69190.0,0.23131893],[69191.0,0.07308824]]]
["bitfinex","BTCUSD",1717476533913,[[69171.0,0.67979557],[69170.0,0.1522],[69169.0,0.14326023],[69167.0,0.08261004],[69163.0,0.39731958]],[[69172.0,0.00286],[69188.0,0.15426],[69189.0,0.01761895],[69191.0,0.14888824],[69195.0,0.07496803]]]
["bitfinex","BTCUSD",1717476569960,[[69187.0,0.81227913],[69183.0,0.1522],[69182.0,0.04309797],[69181.0,0.289096],[69180.0,0.09124796]],[[69188.0,0.00186],[69191.0,0.00086],[69196.0,0.0814],[69198.0,0.1638],[69199.0,0.00086]]]
["bitfinex","BTCUSD",1717476637429,[[69198.0,4.13896351],[69197.0,0.19],[69194.0,0.44977256],[69193.0,0.78147676],[69188.0,0.6465]],[[69199.0,0.00086],[69209.0,0.002],[69211.0,0.16736],[69212.0,0.0799],[69229.0,0.1721]]]
["bitfinex","BTCUSD",1717476671375,[[69198.0,0.17210435],[69193.0,0.02164843],[69191.0,0.000946],[69187.0,0.144535],[69186.0,0.0701]],[[69199.0,0.30474174],[69200.0,0.14451],[69202.0,0.0701],[69209.0,0.002],[69221.0,0.45361164]]]
["bitfinex","BTCUSD",1717476763386,[[69191.0,0.000946],[69174.0,0.0822],[69172.0,0.16271981],[69171.0,0.000946],[69165.0,0.02169922]],[[69192.0,1.62935521],[69193.0,0.01718677],[69197.0,0.07222824],[69198.0,0.32996765],[69199.0,0.31641436]]]
["bitfinex","BTCUSD",1717476780729,[[69191.0,0.002946],[69184.0,0.2359],[69176.0,0.00017381],[69172.0,0.000946],[69160.0,0.16629022]],[[69192.0,1.65385457],[69193.0,0.01718677],[69194.0,0.20804631],[69198.0,0.2],[69199.0,0.3886426]]]
["bitfinex","BTCUSD",1717476868888,[[69169.0,0.24781181],[69162.0,0.009449],[69161.0,0.01],[69154.0,0.144604],[69153.0,0.11340364]],[[69170.0,0.31453388],[69172.0,0.0701],[69173.0,0.01772961],[69177.0,0.289113],[69190.0,0.09982619]]]
["bitfinex","BTCUSD",1717476886113,[[69162.0,0.027449],[69161.0,0.01],[69151.0,0.011449],[69150.0,0.0803],[69149.0,0.00017381]],[[69163.0,1.42835624],[69164.0,0.1],[69165.0,0.08642299],[69166.0,0.09982619],[69167.0,0.10802874]]]
["bitfinex","BTCUSD",1717476966615,[[69151.0,0.002001],[69145.0,0.0883792],[69144.0,0.1593],[69138.0,0.009449],[69137.0,0.00017381]],[[69152.0,1.97353144],[69153.0,0.09982619],[69155.0,0.12961413],[69158.0,0.02573923],[69159.0,0.19]]]
["bitfinex","BTCUSD",1717476992798,[[69126.0,0.0811],[69125.0,0.1575],[69121.0,0.019449],[69118.0,0.00017381],[69117.0,0.009449]],[[69132.0,1.245118],[69133.0,0.04317803],[69135.0,0.06477673],[69136.0,0.2362],[69137.0,0.08636907]]]
["bitfinex","BTCUSD",1717477063227,[[69121.0,0.019449],[69117.0,0.009449],[69112.0,0.009449],[69111.0,0.002],[69109.0,0.0775]],[[69122.0,1.59916694],[69123.0,0.09982619],[69124.0,0.02612335],[69126.0,0.12964501],[69129.0,0.26222824]]]
["bitfinex","BTCUSD",1717477095634,[[69112.0,0.009449],[69111.0,0.002],[69109.0,0.0754],[69107.0,0.155],[69106.0,0.009449]],[[69113.0,1.37715875],[69115.0,0.10796113],[69117.0,0.1598],[69118.0,0.0829],[69120.0,0.09982619]]]
["bitfinex","BTCUSD",1717477119899,[[69105.0,0.16396597],[69101.0,0.2409],[69099.0,0.009449],[69096.0,0.01],[69095.0,0.00017381]],[[69106.0,1.34166816],[69108.0,0.26473131],[69109.0,0.2401],[69110.0,0.08634023],[69111.0,0.09982619]]]
["bitfinex","BTCUSD",1717477174174,[[69105.0,0.23904146],[69103.0,0.02172232],[69101.0,0.01],[69099.0,0.009449],[69096.0,0.01]],[[69106.0,0.29461365],[69111.0,0.0701],[69113.0,0.4951235],[69115.0,0.01],[69119.0,0.28936]]]
["bitfinex","BTCUSD",1717477202527,[[69105.0,9.7e-07],[69101.0,0.01],[69099.0,0.009449],[69096.0,0.01017381],[69087.0,0.00046668]],[[69106.0,1.5307685],[69109.0,0.04307631],[69111.0,0.06461447],[69113.0,0.56385262],[69114.0,0.2]]]
["bitfinex","BTCUSD",1717477267981,[[69071.0,0.166],[69070.0,0.23399651],[69069.0,0.00017381],[69068.0,0.009449],[69044.0,0.18683954]],[[69072.0,0.54386132],[69075.0,0.55695893],[69077.0,0.11320805],[69079.0,0.0646979],[69081.0,0.08634123]]]
["bitfinex","BTCUSD",1717477297299,[[69071.0,0.0017654],[69070.0,0.23399651],[69068.0,0.009449],[69067.0,0.0765],[69066.0,0.15687381]],[[69072.0,1.21073656],[69077.0,0.2349],[69081.0,0.07222824],[69083.0,0.2],[69085.0,0.76752619]]]
["bitfinex","BTCUSD",1717477378903,[[69070.0,0.18465388],[69068.0,0.009449],[69061.0,0.089949],[69056.0,0.1667],[69027.0,0.6997791]],[[69071.0,2.33592425],[69072.0,0.01866431],[69074.0,0.17205443],[69075.0,0.39],[69155.0,50.0]]]
["bitfinex","BTCUSD",1717477392093,[[69061.0,0.257649],[69056.0,0.01],[69055.0,0.00017381],[69044.0,0.01556279],[69039.0,0.04342618]],[[69062.0,1.55872702],[69063.0,0.46468108],[69065.0,0.33421644],[69067.0,0.10780181],[69070.0,0.237]]]
["bitfinex","BTCUSD",1717477465477,[[69067.0,0.23407381],[69061.0,0.01546668],[69055.0,0.1],[69053.0,0.1524],[69045.0,0.04333673]],[[69068.0,0.18269589],[69069.0,0.359668],[69071.0,0.00086],[69072.0,0.00086],[69125.0,0.23368921]]]
["bitfinex","BTCUSD",1717477470655,[[69067.0,0.41024049],[69065.0,0.1],[69064.0,0.214892],[69053.0,1.64325423],[69051.0,0.08661521]],[[69068.0,0.04027696],[69071.0,0.00086],[69072.0,0.00086],[69078.0,0.1],[69079.0,0.148761]]]
["bitfinex","BTCUSD",1717477543383,[[69088.0,0.96138319],[69087.0,1.56498868],[69085.0,0.08665569],[69083.0,0.10810216],[69082.0,0.1]],[[69089.0,0.002946],[69097.0,0.1534],[69098.0,0.0786],[69099.0,0.004],[69101.0,0.00086]]]
["bitfinex","BTCUSD",1717477588961,[[69088.0,3.20547295],[69087.0,0.327],[69086.0,0.4],[69085.0,0.19],[69084.0,0.64092013]],[[69089.0,0.002946],[69094.0,0.01],[69099.0,0.004],[69100.0,0.161],[69101.0,0.07816]]]
["bitfinex","BTCUSD",1717477659772,[[69110.0,0.63890837],[69109.0,0.00086],[69108.0,0.08662322],[69106.0,0.25775514],[69087.0,0.47732013]],[[69111.0,0.05277958],[69114.0,0.1623],[69115.0,0.0754],[69119.0,0.114],[69122.0,0.215632]]]
["bitfinex","BTCUSD",1717477700699,[[69110.0,0.37218593],[69109.0,0.21825053],[69107.0,0.08678737],[69105.0,0.10848421],[69104.0,0.144708]],[[69111.0,0.0527818],[69114.0,0.01],[69117.0,0.144682],[69119.0,0.114],[69120.0,0.243]]]
["bitfinex","BTCUSD",1717477738540,[[69110.0,0.45406892],[69109.0,0.08771771],[69107.0,0.10857179],[69102.0,0.01085913],[69100.0,0.13028615]],[[69111.0,0.32110008],[69113.0,0.0701],[69114.0,0.01],[69122.0,0.290205],[69128.0,0.0432494]]]
["bitfinex","BTCUSD",1717477781886,[[69110.0,0.28812668],[69109.0,0.06594326],[69107.0,0.08677768],[69106.0,0.17401921],[69105.0,0.1084721]],[[69111.0,0.00901119],[69114.0,0.01],[69117.0,0.12062389],[69118.0,0.154681],[69143.0,0.389256]]]
["bitfinex","BTCUSD",1717477834216,[[69113.0,0.03646668],[69110.0,0.00086],[69109.0,0.00086],[69105.0,0.0701],[69103.0,0.23207611]],[[69114.0,0.05520761],[69116.0,0.1],[69117.0,0.303582],[69118.0,0.03062389],[69119.0,0.0918]]]
["bitfinex","BTCUSD",1717477936128,[[69113.0,0.11152853],[69111.0,0.00086],[69110.0,0.00086],[69109.0,0.00086],[69108.0,0.12307535]],[[69114.0,0.31059617],[69115.0,0.0701],[69118.0,0.1592],[69119.0,0.014],[69135.0,0.1]]]
["bitfinex","BTCUSD",1717477986466,[[69113.0,1.18077206],[69112.0,0.1785482],[69111.0,0.00086],[69110.0,0.08023611],[69109.0,0.01171971]],[[69114.0,0.010946],[69119.0,0.014],[69128.0,0.244659],[69129.0,0.09272389],[69130.0,0.1721]]]
["bitfinex","BTCUSD",1717478069890,[[69128.0,1.31952976],[69127.0,0.34231464],[69125.0,0.1],[69123.0,0.41930929],[69122.0,0.47794611]],[[69129.0,0.2479],[69131.0,0.00859],[69138.0,0.00086],[69139.0,0.04205389],[69162.0,0.06474292]]]
["bitfinex","BTCUSD",1717478085603,[[69128.0,1.31952649],[69127.0,0.34231464],[69126.0,0.29],[69123.0,0.73811556],[69122.0,0.74893343]],[[69129.0,0.249746],[69131.0,0.00859],[69134.0,0.01],[69138.0,0.01086],[69139.0,0.03205389]]]
["bitfinex","BTCUSD",1717478172198,[[69130.0,1.59494784],[69129.0,0.07794611],[69128.0,0.779678],[69127.0,0.77573829],[69126.0,1.51709927]],[[69131.0,0.00859],[69134.0,0.01],[69138.0,0.24226],[69139.0,0.01],[69147.0,0.04064389]]]
["bitfinex","BTCUSD",1717478228554,[[69130.0,0.32571689],[69129.0,0.00086],[69128.0,0.0442256],[69126.0,0.0650484],[69124.0,0.08673121]],[[69131.0,0.39084585],[69134.0,0.01],[69138.0,0.00086],[69139.0,0.01],[69143.0,0.1]]]
["bitfinex","BTCUSD",1717478281418,[[69129.0,0.00286],[69128.0,0.00086],[69121.0,0.0831],[69119.0,0.01241984],[69115.0,0.163]],[[69130.0,1.07692895],[69131.0,0.05173519],[69133.0,0.06471779],[69134.0,0.11],[69135.0,0.23849038]]]
["bitfinex","BTCUSD",1717478309660,[[69133.0,0.65740696],[69131.0,0.4],[69130.0,0.03116867],[69129.0,0.480173],[69128.0,0.04405553]],[[69134.0,0.01],[69139.0,0.01],[69141.0,0.00086],[69145.0,0.02205389],[69146.0,0.01]]]
["bitfinex","BTCUSD",1717478378008,[[69151.0,2.4924242],[69149.0,1.5],[69148.0,0.92989394],[69147.0,0.1619],[69146.0,0.01737198]],[[69152.0,1e-08],[69158.0,0.00943801]]]
["bitfinex","BTCUSD",1717478407983,[[69157.0,1.96066855],[69152.0,1.5],[69151.0,2.22330232],[69146.0,0.00250994],[69094.0,0.18330215]],[[69158.0,0.00943801],[69166.0,0.2353],[69169.0,0.011449],[69177.0,0.03205389],[69188.0,0.08964288]]]
["bitfinex","BTCUSD",1717478436547,[[69158.0,2.06563706],[69157.0,0.01747887],[69156.0,0.19206968],[69155.0,1.657],[69153.0,0.44853644]],[[69159.0,0.01943801],[69166.0,0.151],[69167.0,0.0753],[69169.0,0.011449],[69170.0,0.00086]]]
["bitfinex","BTCUSD",1717478460816,[[69158.0,2.47729343],[69157.0,1.75702498],[69154.0,0.4485325],[69152.0,0.30563211],[69131.0,0.03463458]],[[69159.0,0.01943801],[69165.0,0.2353],[69169.0,0.011449],[69170.0,0.00086],[69173.0,0.01]]]
["bitfinex","BTCUSD",1717478531796,[[69158.0,0.000946],[69152.0,0.000946],[69151.0,0.01155984],[68984.0,0.5],[68249.0,0.02150871]],[[69159.0,0.30434537],[69162.0,0.1561],[69163.0,0.09610595],[69166.0,0.17222824],[69167.0,0.441358]]]
["bitfinex","BTCUSD",1717478658888,[[69158.0,0.000946],[69152.0,0.01250584],[69151.0,0.0751],[69149.0,0.1552],[69133.0,0.0701]],[[69159.0,1.1567652],[69161.0,0.22222924],[69163.0,0.06484387],[69165.0,0.08645849],[69248.0,50.43724077]]]
["bitfinex","BTCUSD",1717478680478,[[69158.0,0.000946],[69152.0,0.000946],[69151.0,0.0827],[69149.0,0.16675984],[69141.0,0.06604343]],[[69159.0,1.45791531],[69160.0,0.08652362],[69162.0,0.10815453],[69169.0,0.14123444],[69170.0,0.01242]]]
["bitfinex","BTCUSD",1717478718772,[[69141.0,0.25740584],[69137.0,0.000946],[69132.0,0.02171486],[69131.0,0.0701],[69129.0,0.00086]],[[69142.0,0.31305528],[69152.0,0.00086],[69153.0,0.289213],[69158.0,0.0431752],[69160.0,0.0647628]]]
["bitfinex","BTCUSD",1717478794820,[[69147.0,0.000946],[69142.0,0.0771],[69141.0,0.17120584],[69137.0,0.000946],[69128.0,0.07096]],[[69148.0,0.90653396],[69152.0,0.00086],[69156.0,0.060514],[69157.0,0.389199],[69223.0,50.0]]]
["bitfinex","BTCUSD",1717478845553,[[69141.0,0.002946],[69137.0,0.000946],[69133.0,0.0777],[69131.0,0.163],[69128.0,0.00086]],[[69142.0,1.96634541],[69143.0,0.08638711],[69145.0,0.10798389],[69146.0,0.19],[69147.0,0.4]]]
["bitfinex","BTCUSD",1717478996226,[[69137.0,0.16774764],[69135.0,0.1543],[69132.0,0.04336962],[69130.0,0.06505443],[69129.0,0.00086]],[[69138.0,0.21994926],[69141.0,0.00086],[69143.0,0.1612],[69145.0,0.0701],[69151.0,0.04330022]]]
["bitfinex","BTCUSD",1717479011956,[[69137.0,0.002955],[69129.0,0.00086],[69128.0,0.00086],[69122.0,0.01155984],[69120.0,0.0796]],[[69138.0,1.40142019],[69139.0,0.20180501],[69141.0,0.06575727],[69143.0,0.3757877],[69145.0,0.12576183]]]
["bitfinex","BTCUSD",1717479105225,[[69077.0,0.009449],[69074.0,0.0823],[69073.0,0.151],[69062.0,0.02173723],[69059.0,0.009449]],[[69078.0,1.67853789],[69082.0,0.0794],[69083.0,0.38404832],[69084.0,0.19],[69085.0,0.057958]]]
["bitfinex","BTCUSD",1717479124233,[[69077.0,0.249049],[69065.0,0.01155984],[69061.0,0.004],[69057.0,0.06505008],[69056.0,0.01]],[[69078.0,1.57853789],[69079.0,0.10798871],[69083.0,0.21764832],[69084.0,0.29],[69086.0,0.37148645]]]
["bitfinex","BTCUSD",1717479250324,[[69077.0,0.250249],[69076.0,0.01],[69071.0,0.011449],[69067.0,0.02173627],[69063.0,0.01155984]],[[69078.0,1.20056207],[69079.0,0.08653028],[69080.0,0.08844016],[69081.0,0.10902285],[69082.0,0.01712993]]]
["bitfinex","BTCUSD",1717479278458,[[69105.0,0.2365],[69104.0,0.01155984],[69097.0,0.0701],[69088.0,0.07794611],[69085.0,0.04330194]],[[69106.0,0.144705],[69107.0,0.02205389],[69111.0,0.21451893],[69112.0,0.01],[69114.0,0.07222824]]]
["bitfinex","BTCUSD",1717479338523,[[69118.0,0.26985984],[69113.0,0.04332959],[69112.0,0.06499439],[69111.0,0.1524],[69110.0,0.08760519]],[[69119.0,0.19571155],[69123.0,0.02205389],[69125.0,0.0701],[69128.0,0.01],[69129.0,0.002]]]
["bitfinex","BTCUSD",1717479366014,[[69098.0,0.03855984],[69090.0,0.0786],[69088.0,0.1652],[69081.0,0.1524],[69080.0,0.05801435]],[[69099.0,1.08755438],[69111.0,0.55680793],[69114.0,0.1],[69115.0,0.08844016],[69117.0,0.04320864]]]
["bitfinex","BTCUSD",1717479402756,[[69077.0,0.013449],[69076.0,0.01],[69073.0,0.01155984],[69070.0,0.0829],[69067.0,0.1581]],[[69078.0,1.05547683],[69079.0,0.0775],[69085.0,0.14441893],[69086.0,0.312494],[69090.0,0.08844016]]]
["bitfinex","BTCUSD",1717479471547,[[69071.0,0.10690884],[69068.0,0.1656],[69062.0,0.04333916],[69061.0,0.08194611],[69060.0,0.21740874]],[[69072.0,0.24939182],[69076.0,0.00086],[69077.0,0.02205389],[69081.0,0.157],[69082.0,0.0905]]]
["bitfinex","BTCUSD",1717479501076,[[69075.0,0.26715984],[69073.0,0.04335233],[69071.0,0.22887749],[69070.0,0.07794611],[69069.0,0.08670466]],[[69076.0,0.00286],[69077.0,0.144766],[69082.0,0.0701],[69085.0,0.02291389],[69089.0,0.01]]]
["bitfinex","BTCUSD",1717479594469,[[69075.0,0.25620584],[69071.0,0.011449],[69069.0,0.04337169],[69067.0,0.06505753],[69065.0,0.23914338]],[[69076.0,0.25240048],[69078.0,0.02205389],[69083.0,0.39951],[69084.0,0.01718394],[69085.0,0.00086]]]
["bitfinex","BTCUSD",1717479668910,[[69075.0,0.013946],[69071.0,0.011449],[69068.0,0.01155984],[69061.0,0.004],[69059.0,0.246549]],[[69076.0,1.6301813],[69080.0,0.0175504],[69081.0,0.013946],[69082.0,0.04329082],[69084.0,0.06493624]]]
["bitfinex","BTCUSD",1717479724065,[[69061.0,0.26745984],[69056.0,0.01],[69051.0,0.04542099],[69049.0,0.07458049],[69047.0,0.15907023]],[[69062.0,0.95914041],[69064.0,0.01],[69069.0,0.289566],[69072.0,0.07512566],[69073.0,0.04334908]]]
["bitfinex","BTCUSD",1717479741099,[[69061.0,0.26745984],[69056.0,0.01],[69053.0,0.04341733],[69051.0,0.067126],[69049.0,0.09628366]],[[69062.0,0.68724364],[69063.0,0.01],[69069.0,0.289566],[69073.0,0.20475568],[69075.0,0.49193953]]]
["bitfinex","BTCUSD",1717479886076,[[69041.0,0.00486],[69040.0,0.009438],[69036.0,0.0869],[69034.0,0.3972569],[69028.0,0.009438]],[[69042.0,1.42288622],[69043.0,0.000946],[69044.0,0.301846],[69047.0,0.08844016],[69048.0,0.04308329]]]
["bitfinex","BTCUSD",1717479928854,[[69034.0,0.49177674],[69031.0,0.002],[69030.0,0.04343102],[69029.0,0.07794611],[69028.0,0.07458453]],[[69035.0,0.28636378],[69036.0,0.000946],[69037.0,0.0701],[69042.0,0.01722774],[69043.0,0.000946]]]
["bitfinex","BTCUSD",1717479986643,[[69053.0,0.022],[69052.0,0.01155984],[69046.0,0.08117434],[69045.0,0.1651],[69042.0,0.04326536]],[[69054.0,0.52759589],[69055.0,0.01],[69056.0,0.1596],[69058.0,0.1],[69059.0,0.289607]]]
["bitfinex","BTCUSD",1717480029147,[[69038.0,0.47452237],[69037.0,0.04337774],[69035.0,0.06506661],[69034.0,0.25799709],[69033.0,0.16470159]],[[69039.0,0.144846],[69047.0,0.0701],[69059.0,0.31166089],[69062.0,0.086],[69064.0,0.43336945]]]
["bitfinex","BTCUSD",1717480095221,[[69045.0,0.46772541],[69044.0,0.04336236],[69042.0,0.07972373],[69041.0,0.07794611],[69040.0,0.08672472]],[[69046.0,0.000946],[69047.0,0.144829],[69055.0,0.0701],[69064.0,0.73295545]]]
["bitfinex","BTCUSD",1717480119428,[[69065.0,0.41387877],[69063.0,0.07794611],[69059.0,0.2253324],[69058.0,0.3225],[69045.0,0.04323572]],[[69066.0,0.17279792],[69071.0,0.000946],[69072.0,0.0701],[69074.0,0.11],[69076.0,0.00086]]]
["bitfinex","BTCUSD",1717480152655,[[69070.0,2.00190154],[69065.0,0.037],[69064.0,0.01745377],[69063.0,0.19163681],[69062.0,0.325]],[[69071.0,0.000946],[69074.0,0.01],[69076.0,0.00086],[69084.0,0.0772],[69086.0,0.144747]]]
["bitfinex","BTCUSD",1717480213323,[[69056.0,0.01555984],[69046.0,0.00086],[69041.0,0.20912187],[69040.0,0.079],[69039.0,0.06513281]],[[69057.0,0.80318904],[69059.0,0.289609],[69068.0,0.28957],[69070.0,0.31664717],[69073.0,0.4777]]]
["bitfinex","BTCUSD",1717480242839,[[69056.0,0.47579834],[69051.0,0.04328295],[69049.0,0.21732443],[69048.0,0.18818269],[69047.0,0.0865659]],[[69057.0,0.18202597],[69059.0,0.0701],[69067.0,0.10941341],[69068.0,0.01],[69069.0,0.289566]]]
["bitfinex","BTCUSD",1717480321912,[[69056.0,1.11021756],[69054.0,0.2706016],[69049.0,0.02783293],[69048.0,0.13032193],[69046.0,0.22414659]],[[69057.0,0.14463271],[69059.0,0.0701],[69062.0,0.02911341],[69064.0,0.01],[69065.0,0.2336]]]
["bitfinex","BTCUSD",1717480390507,[[69046.0,0.00086],[69043.0,0.0110889],[69041.0,0.0776],[69040.0,0.1653],[69037.0,0.00086]],[[69047.0,1.50843272],[69050.0,0.30685332],[69057.0,0.100946],[69059.0,0.23323142],[69156.0,0.29889205]]]
["bitfinex","BTCUSD",1717480446033,[[69034.0,0.2433169],[69031.0,0.002],[69028.0,0.009438],[69025.0,0.0005],[69024.0,0.0756]],[[69035.0,1.65651934],[69038.0,0.017636],[69040.0,0.0889111],[69043.0,0.1],[69047.0,0.04417178]]]
["bitfinex","BTCUSD",1717480460561,[[69023.0,0.2398009],[69021.0,0.004],[69017.0,0.0110889],[69016.0,0.01],[69015.0,0.009449]],[[69024.0,1.1547397],[69026.0,0.289745],[69029.0,0.02588114],[69032.0,0.023],[69033.0,0.2309]]]
["bitfinex","BTCUSD",1717480540893,[[69034.0,0.16233891],[69033.0,0.06522568],[69032.0,0.1607],[69031.0,0.08696758],[69030.0,0.02174479]],[[69035.0,0.24643785],[69036.0,0.02911341],[69037.0,0.000946],[69038.0,0.008],[69039.0,0.2333]]]
["bitfinex","BTCUSD",1717480590185,[[69028.0,0.00086],[69023.0,0.0119498],[69022.0,0.0107128],[69017.0,0.0828],[69000.0,0.10956499]],[[69029.0,1.13715782],[69031.0,0.0701],[69035.0,0.30797551],[69037.0,0.000946],[69041.0,0.23218181]]]
["bitfinex","BTCUSD",1717480656318,[[68999.0,0.25091728],[68996.0,0.00082613],[68993.0,0.00858],[68989.0,0.00859],[68986.0,0.00859]],[[69000.0,1.68119276],[69001.0,0.204],[69002.0,0.1701],[69006.0,0.42472824],[69022.0,0.20180742]]]
["bitfinex","BTCUSD",1717480694579,[[68986.0,4.1e-07],[68981.0,0.004],[68974.0,0.2456],[68971.0,0.002],[68969.0,0.0110889]],[[68987.0,2.02588876],[68990.0,0.01703177],[68991.0,0.19570408],[68993.0,0.06480612],[68994.0,0.60859]]]
["bitfinex","BTCUSD",1717480741967,[[68963.0,0.26023767],[68961.0,0.01259],[68959.0,0.0004089],[68953.0,0.09149],[68949.0,0.1539]],[[68964.0,2.12369787],[68966.0,0.16481576],[68967.0,0.000946],[68968.0,0.16201853],[69125.0,0.34159092]]]
["bitfinex","BTCUSD",1717480766830,[[68985.0,0.0819],[68984.0,0.1613],[68980.0,0.01468019],[68973.0,0.1],[68971.0,0.327]],[[68992.0,0.144945],[68996.0,0.01],[68999.0,0.6533],[69000.0,0.11740614],[69002.0,0.1574]]]
["bitfinex","BTCUSD",1717480793649,[[68985.0,0.08720366],[68983.0,0.00086],[68981.0,0.083],[68978.0,0.1543],[68975.0,0.1]],[[68986.0,0.16719134],[68993.0,0.172546],[68995.0,0.1526],[68996.0,0.093],[69013.0,0.24802]]]
["bitfinex","BTCUSD",1717480835510,[[68956.0,0.15046884],[68951.0,0.0828],[68950.0,0.17756924],[68948.0,0.15541893],[68945.0,0.245042]],[[68960.0,0.145013],[68969.0,0.01],[68970.0,0.4777],[68972.0,0.289973],[68974.0,0.1]]]
["bitfinex","BTCUSD",1717480863412,[[68951.0,0.31187576],[68950.0,0.0752],[68948.0,0.00086],[68947.0,0.02177022],[68945.0,0.04339872]],[[68952.0,0.16122685],[68954.0,0.000946],[68961.0,0.01],[68964.0,0.1632],[68965.0,0.1716]]]
["bitfinex","BTCUSD",1717480908420,[[68953.0,0.25121893],[68952.0,0.316628],[68948.0,0.3048],[68944.0,0.00086],[68938.0,0.458042]],[[68954.0,0.000946],[68966.0,0.144998],[68969.0,0.102],[68971.0,0.17222824],[68972.0,0.1504]]]
["bitfinex","BTCUSD",1717480956235,[[68918.0,0.38121893],[68917.0,0.02168019],[68913.0,0.1716],[68912.0,1.50539029],[68911.0,0.002]],[[68924.0,0.1],[68925.0,0.145085],[68928.0,0.2],[68931.0,0.01],[69014.0,0.23484376]]]
["bitfinex","BTCUSD",1717481000790,[[68938.0,0.37652398],[68937.0,0.0781],[68935.0,0.49428019],[68934.0,0.19337277],[68933.0,0.1584]],[[68939.0,0.000946],[68947.0,0.000946],[68953.0,0.1],[68954.0,0.14597],[68957.0,0.2367]]]
["bitfinex","BTCUSD",1717481013426,[[68917.0,0.00086],[68912.0,1.50539029],[68911.0,0.002],[68907.0,0.01468019],[68901.0,0.0846]],[[68918.0,0.5161829],[68923.0,0.0813],[68927.0,0.103],[68929.0,0.1716]]]
["bitfinex","BTCUSD",1717481082589,[[68892.0,0.27715845],[68891.0,0.002],[68890.0,0.00858],[68889.0,0.0833],[68886.0,0.1603]],[[68893.0,0.47744068],[68899.0,0.1721],[68900.0,0.000946],[68901.0,0.1506],[68902.0,0.01715041]]]
["bitfinex","BTCUSD",1717481114558,[[68871.0,0.2401],[68861.0,0.004],[68856.0,0.28475883],[68848.0,0.00858],[68836.0,0.4777]],[[68872.0,0.91472389],[68876.0,0.1721],[68878.0,0.0176192],[68880.0,0.290361],[68881.0,0.1493]]]
["bitfinex","BTCUSD",1717481181012,[[68850.0,3.3e-07],[68848.0,0.00858],[68837.0,0.2469],[68816.0,0.01468019],[68814.0,0.07222824]],[[68851.0,1.79525586],[68852.0,0.980078],[68854.0,0.04299781],[68855.0,0.27222824],[68856.0,0.06449672]]]
["bitfinex","BTCUSD",1717481212415,[[68848.0,3.3e-07],[68843.0,0.00858],[68842.0,0.0756],[68841.0,0.1655],[68832.0,0.2]],[[68849.0,2.24339801],[68850.0,0.01745338],[68851.0,0.10756432],[68853.0,0.1],[68858.0,0.12907719]]]
["bitfinex","BTCUSD",1717481257387,[[68821.0,0.29321922],[68818.0,0.2403],[68812.0,0.0140562],[68792.0,0.00859],[68791.0,0.002]],[[68822.0,1.56519924],[68825.0,0.562892],[68826.0,0.01741161],[68827.0,0.04304077],[68828.0,0.22736115]]]
["bitfinex","BTCUSD",1717481278600,[[68827.0,0.2411],[68821.0,0.29621922],[68818.0,0.01468019],[68817.0,0.15048675],[68812.0,0.07938217]],[[68828.0,0.09920021],[68830.0,0.1],[68831.0,0.145285],[68833.0,0.000946],[68834.0,0.09482525]]]
["bitfinex","BTCUSD",1717481300236,[[68821.0,0.29421922],[68812.0,0.0140562],[68811.0,0.2365],[68802.0,0.03040634],[68800.0,2.04848711]],[[68822.0,0.62154997],[68830.0,0.3269],[68831.0,0.0762],[68833.0,0.60654369],[68835.0,0.14306553]]]
["bitfinex","BTCUSD",1717481352035,[[68812.0,0.2492562],[68811.0,0.002],[68806.0,0.00517475],[68803.0,0.145341],[68802.0,0.00859]],[[68813.0,0.01068545],[68814.0,0.1],[68815.0,0.09902533],[68817.0,0.145313],[68822.0,0.09577125]]]
["bitfinex","BTCUSD",1717481383471,[[68811.0,2e-07],[68802.0,0.00859],[68797.0,0.2327],[68787.0,0.00859],[68779.0,0.03040104]],[[68812.0,2.06468978],[68813.0,0.000946],[68814.0,0.07222824],[68815.0,0.1723],[68816.0,0.37113]]]
["bitfinex","BTCUSD",1717481428009,[[68868.0,0.00580688],[68867.0,0.021],[68866.0,0.004],[68863.0,0.145215],[68861.0,0.00517475]],[[68869.0,0.002946],[68872.0,0.000946],[68874.0,0.01555043],[68877.0,0.09482525],[68881.0,0.01408848]]]
["bitfinex","BTCUSD",1717481446381,[[68868.0,1.22996021],[68866.0,0.08444957],[68865.0,0.04310041],[68863.0,0.06465062],[68853.0,0.290472]],[[68869.0,0.002946],[68872.0,0.000946],[68881.0,0.00943801],[68882.0,0.00943801],[68883.0,0.01555043]]]
["bitfinex","BTCUSD",1717481512446,[[68871.0,0.00186],[68860.0,0.02179305],[68859.0,0.1594],[68858.0,0.00086],[68856.0,0.17030115]],[[68872.0,0.51354887],[68879.0,0.1],[68881.0,0.00510512],[68882.0,0.00943801],[68887.0,0.07222824]]]
["bitfinex","BTCUSD",1717481523323,[[68872.0,0.01],[68871.0,0.00086],[68869.0,0.145203],[68867.0,0.17249436],[68862.0,0.23377475]],[[68877.0,0.09482525],[68879.0,0.0998009],[68881.0,0.00510512],[68899.0,0.24064042],[68900.0,0.000946]]]
["bitfinex","BTCUSD",1717481607238,[[68858.0,0.00086],[68855.0,0.1501],[68854.0,0.0829],[68839.0,0.0689],[68838.0,0.02179782]],[[68859.0,0.90526033],[68864.0,0.1],[68866.0,0.1549],[68867.0,0.0811],[68868.0,0.33351903]]]
["bitfinex","BTCUSD",1717481628991,[[68866.0,0.3104],[68865.0,0.004],[68864.0,0.145212],[68860.0,0.00517475],[68858.0,0.00086]],[[68867.0,0.01555043],[68871.0,0.000946],[68876.0,0.000946],[68878.0,0.34000925],[68936.0,0.28758246]]]
["bitfinex","BTCUSD",1717481677700,[[68890.0,0.70506984],[68888.0,0.2538],[68886.0,0.08444957],[68881.0,0.20089307]],[[68891.0,0.009449],[68899.0,0.004],[68900.0,0.000946],[68901.0,0.09482525],[68902.0,0.01409947]]]
["bitfinex","BTCUSD",1717481698974,[[68901.0,0.327135],[68899.0,0.0764],[68897.0,0.21540854],[68896.0,0.82750129],[68895.0,0.06511282]],[[68902.0,0.008844],[68909.0,0.0827],[68911.0,0.1515],[68912.0,0.09482525],[68914.0,0.00465047]]]
["bitfinex","BTCUSD",1717481753062,[[68890.0,0.00786],[68889.0,0.1504],[68886.0,0.0755],[68877.0,0.145184],[68876.0,0.01718751]],[[68891.0,0.27237662],[68895.0,0.0829],[68896.0,0.157],[68901.0,0.1],[68912.0,0.16469075]]]
["bitfinex","BTCUSD",1717481789724,[[68890.0,0.00086],[68881.0,0.1645],[68880.0,0.0826],[68874.0,0.0866574],[68859.0,0.58642588]],[[68891.0,1.13905455],[68894.0,0.3335617],[68896.0,0.06489105],[68897.0,0.21778042],[68898.0,0.0865214]]]
["bitfinex","BTCUSD",1717481821395,[[68869.0,0.3069],[68862.0,0.07532555],[68861.0,0.01968019],[68860.0,0.145221],[68858.0,0.00086]],[[68870.0,0.01555043],[68872.0,0.09465057],[68874.0,0.00465047],[68875.0,0.145191],[68887.0,0.17912662]]]
["bitfinex","BTCUSD",1717481872511,[[68877.0,0.23581685],[68876.0,0.162],[68873.0,0.146053],[68872.0,0.04348437],[68869.0,0.00534943]],[[68879.0,0.01632172],[68884.0,0.09465057],[68886.0,0.00465047],[68887.0,0.145166],[68888.0,0.0825]]]
["bitfinex","BTCUSD",1717481902615,[[68878.0,0.54399863],[68877.0,0.04350882],[68875.0,0.06526323],[68873.0,0.11105834],[68771.0,2.26770157]],[[68879.0,0.000946],[68886.0,0.01537572],[68890.0,0.000946],[68891.0,0.24075357],[69389.0,2.0325251]]]
["bitfinex","BTCUSD",1717481967395,[[68877.0,0.2438],[68873.0,0.0688],[68872.0,0.145196],[68871.0,0.0435177],[68869.0,0.06527655]],[[68878.0,0.00914726],[68879.0,0.01632172],[68880.0,0.09465057],[68882.0,0.00465047],[68888.0,0.0688]]]
["bitfinex","BTCUSD",1717482004167,[[68877.0,1.07687091],[68875.0,0.327],[68873.0,1.71654135],[68872.0,0.88135252],[68868.0,0.1528]],[[68878.0,0.002946],[68879.0,0.000946],[68890.0,0.01632172],[68891.0,0.000946],[68892.0,0.0797]]]
["bitfinex","BTCUSD",1717482082968,[[68889.0,1.44731105],[68888.0,1.50534943],[68887.0,0.2308],[68886.0,0.4],[68880.0,0.09823012]],[[68890.0,0.000946],[68891.0,0.000946],[68897.0,0.2411],[68901.0,0.01537572],[68902.0,0.000946]]]
["bitfinex","BTCUSD",1717482096661,[[68901.0,1.27870834],[68900.0,0.2472],[68898.0,0.00534943],[68897.0,0.290286],[68896.0,0.53040801]],[[68902.0,0.000946],[68905.0,0.0801],[68907.0,0.1648],[68913.0,0.01537572],[68915.0,0.52802002]]]
["bitfinex","BTCUSD",1717482160374,[[68928.0,2.54876165],[68925.0,0.8415],[68919.0,0.13028332],[68916.0,0.35544652]],[[68929.0,0.002],[68940.0,0.00943801],[68941.0,0.009449],[68943.0,0.43336945],[68950.0,0.1591]]]
["bitfinex","BTCUSD",1717482185100,[[68937.0,0.15446208],[68919.0,0.0688],[68918.0,0.4777],[68915.0,0.00086],[68913.0,0.01775008]],[[68938.0,0.76785579],[68939.0,0.073746],[68940.0,0.10943801],[68941.0,0.009449],[68955.0,0.0430966]]]
["bitfinex","BTCUSD",1717482220216,[[68928.0,0.008],[68927.0,0.14508],[68924.0,0.1718],[68920.0,0.39119912],[68919.0,0.04335135]],[[68929.0,0.11837582],[68930.0,0.01537572],[68937.0,0.1633],[68948.0,0.1],[68951.0,0.1]]]
["bitfinex","BTCUSD",1717482287597,[[68928.0,1.03066839],[68927.0,0.13036969],[68925.0,0.00534943],[68922.0,0.10247373],[68921.0,0.690186]],[[68929.0,0.000946],[68938.0,0.00943801],[68939.0,0.004946],[68940.0,0.02481373],[68941.0,0.009449]]]
["bitfinex","BTCUSD",1717482319192,[[68937.0,0.79747645],[68934.0,0.0774],[68932.0,0.13027832],[68931.0,1.052],[68929.0,0.291013]],[[68938.0,0.00943801],[68939.0,0.004946],[68940.0,0.00943801],[68941.0,0.086349],[68942.0,0.25255057]]]
["bitfinex","BTCUSD",1717482385611,[[68937.0,1.47175125],[68935.0,0.325],[68934.0,0.13045227],[68932.0,0.07222824],[68931.0,0.327]],[[68938.0,0.00943801],[68939.0,0.004946],[68940.0,0.00943801],[68941.0,0.009449],[68948.0,0.01537572]]]
["bitfinex","BTCUSD",1717482423139,[[68937.0,1.00944914],[68935.0,0.325],[68933.0,0.14824947],[68932.0,0.27233621],[68931.0,0.327]],[[68938.0,0.10856446],[68939.0,0.004946],[68940.0,0.00943801],[68941.0,0.009449],[68942.0,0.2434]]]
["bitfinex","BTCUSD",1717482501063,[[68929.0,0.46946911],[68928.0,0.18941682],[68926.0,0.06521824],[68924.0,0.08695765],[68923.0,0.10869707]],[[68930.0,0.01637572],[68937.0,0.010946],[68938.0,0.00926342],[68939.0,0.004946],[68949.0,0.102]]]
["bitfinex","BTCUSD",1717482549579,[[68936.0,2.86566094],[68935.0,1.047],[68934.0,0.01088476],[68932.0,0.29],[68931.0,0.13037587]],[[68937.0,0.000946],[68938.0,0.00926342],[68939.0,0.004946],[68940.0,0.00943801],[68947.0,0.00943801]]]
["bitfinex","BTCUSD",1717482592491,[[68958.0,0.16245108],[68948.0,0.0688],[68946.0,0.14504],[68944.0,0.0434205],[68942.0,0.14013076]],[[68959.0,0.29789338],[68960.0,0.145012],[68962.0,0.0688],[68966.0,0.1],[68969.0,0.01927646]]]
["bitfinex","BTCUSD",1717482627673,[[68978.0,0.94868542],[68977.0,0.01],[68976.0,0.0763],[68975.0,0.08462428],[68973.0,0.0172898]],[[68979.0,0.004946],[68984.0,0.00943801],[68985.0,0.00943801],[68995.0,0.09087572],[68996.0,0.1655]]]
["bitfinex","BTCUSD",1717482703919,[[68988.0,2.14902895],[68985.0,0.1],[68984.0,1.57846067],[68983.0,1.36805161],[68982.0,0.07222824]],[[68989.0,0.002],[68999.0,0.013449],[69003.0,0.0833],[69006.0,0.16453801],[69015.0,0.01]]]
["bitfinex","BTCUSD",1717482716383,[[68997.0,3.62113776],[68996.0,0.01087407],[68991.0,0.12999281],[68990.0,0.1],[68988.0,0.289905]],[[68999.0,0.013449],[69006.0,0.24263801],[69010.0,0.00943801],[69016.0,0.00943801],[69019.0,0.01937572]]]
["bitfinex","BTCUSD",1717482793709,[[68997.0,1.85521868],[68996.0,0.10846615],[68994.0,0.22619706],[68993.0,1.5],[68992.0,0.41707507]],[[68998.0,0.00943801],[68999.0,0.013449],[69006.0,0.00943801],[69010.0,0.00943801],[69014.0,0.01]]]
["bitfinex","BTCUSD",1717482830574,[[68997.0,1.28637041],[68996.0,0.1],[68993.0,0.01],[68992.0,0.01707507],[68991.0,0.689889]],[[68998.0,0.00443801],[68999.0,0.013449],[69007.0,0.1531],[69009.0,0.08],[69010.0,0.00943801]]]
["bitfinex","BTCUSD",1717482863537,[[69015.0,1.13746104],[69014.0,0.06506032],[69012.0,0.08674709],[69010.0,0.10843386],[69008.0,0.0108726]],[[69016.0,0.00943801],[69024.0,0.161],[69025.0,0.0767],[69028.0,0.00943801],[69029.0,0.012]]]
["bitfinex","BTCUSD",1717482912651,[[69015.0,0.15132737],[69010.0,0.00086],[69003.0,0.0217488],[69001.0,0.22551195],[69000.0,0.0706]],[[69016.0,0.5191483],[69017.0,0.0706],[69019.0,0.004],[69022.0,0.0433642],[69024.0,0.0650463]]]
["bitfinex","BTCUSD",1717482940022,[[69010.0,0.00286],[69006.0,0.1587],[69005.0,0.0801],[68997.0,0.07146],[68992.0,0.02175469]],[[69011.0,0.41778706],[69013.0,0.0706],[69014.0,0.238],[69016.0,0.4613177],[69074.0,0.26580976]]]
["bitfinex","BTCUSD",1717483004668,[[69015.0,0.70797085],[69012.0,0.04340948],[69010.0,0.06597422],[69008.0,0.1144725],[69006.0,0.1085237]],[[69016.0,0.01043801],[69027.0,0.01],[69028.0,0.00943801],[69029.0,0.002],[69032.0,0.26223794]]]
["bitfinex","BTCUSD",1717483032720,[[69015.0,0.77054501],[69013.0,0.06504705],[69012.0,0.0266208],[69011.0,0.0967294],[68983.0,0.14886977]],[[69016.0,0.01043801],[69025.0,0.077],[69027.0,0.1638],[69028.0,0.00943801],[69029.0,0.002]]]
["bitfinex","BTCUSD",1717483091244,[[69018.0,2.26678881],[69017.0,0.31999364],[69015.0,0.6433442],[69013.0,0.4],[69012.0,0.4245]],[[69019.0,0.004],[69028.0,0.00943801],[69029.0,0.002],[69043.0,0.01],[69047.0,0.01727852]]]
["bitfinex","BTCUSD",1717483116776,[[69038.0,0.01286],[69035.0,0.02174351],[69034.0,0.0706],[69031.0,0.0175632],[69028.0,0.144867]],[[69039.0,0.14440367],[69041.0,0.0139296],[69042.0,0.16224128],[69044.0,0.1],[69049.0,0.04539962]]]
["bitfinex","BTCUSD",1717483150974,[[69051.0,0.88715458],[69050.0,0.0432387],[69049.0,0.1],[69048.0,0.06490629],[69047.0,0.299656]],[[69058.0,0.009449],[69067.0,0.01943801],[69069.0,0.002],[69072.0,0.1045],[69073.0,0.08392824]]]
["bitfinex","BTCUSD",1717483212372,[[69038.0,0.15214457],[69034.0,0.0773],[69033.0,0.1529],[69032.0,0.0705],[69025.0,0.04339909]],[[69039.0,0.19114697],[69046.0,0.2162],[69047.0,0.1],[69050.0,0.0705],[69170.0,0.0004089]]]
["bitfinex","BTCUSD",1717483281940,[[69037.0,0.00186],[69023.0,0.1594],[69022.0,0.57933866],[69019.0,0.144887],[69018.0,0.11387059]],[[69038.0,0.46065896],[69039.0,0.0117],[69040.0,0.04344464],[69042.0,0.06516696],[69044.0,0.08688928]]]
["bitfinex","BTCUSD",1717483297661,[[69037.0,0.00186],[69035.0,0.0783],[69030.0,0.1574],[69024.0,0.0705],[69022.0,0.02173922]],[[69038.0,0.20271808],[69040.0,0.1705],[69042.0,0.1045],[69043.0,0.05509795],[69045.0,0.09083772]]]
["bitfinex","BTCUSD",1717483397029,[[69017.0,0.002],[69015.0,0.2373],[69011.0,0.002],[69001.0,0.004],[68997.0,0.00086]],[[69018.0,0.78135045],[69022.0,0.1045],[69023.0,0.0117],[69025.0,0.21569066]]]
["bitfinex","BTCUSD",1717483429541,[[68996.0,0.0786],[68995.0,0.1532],[68991.0,0.002],[68981.0,0.004],[68974.0,0.0705]],[[68998.0,1.25569492],[69001.0,0.04334065],[69002.0,0.38777424],[69003.0,0.06501097],[69004.0,0.30760067]]]
["bitfinex","BTCUSD",1717483458863,[[68981.0,0.0835],[68980.0,0.1634],[68979.0,0.00858],[68967.0,0.00859],[68964.0,0.00858]],[[68982.0,1.21936011],[68985.0,0.13030545],[68987.0,0.14337365],[68988.0,0.19],[68989.0,0.06506047]]]
["bitfinex","BTCUSD",1717483527732,[[68951.0,0.2381],[68947.0,0.00859],[68940.0,0.00086],[68936.0,0.00026123],[68928.0,0.0705]],[[68952.0,1.53503402],[68953.0,0.18692092],[68955.0,0.10865115],[68956.0,0.04296226],[69024.0,0.28657624]]]
["bitfinex","BTCUSD",1717483557808,[[68951.0,0.08106],[68950.0,0.1601],[68947.0,0.00859],[68946.0,0.00858],[68942.0,0.00026123]],[[68952.0,1.31325704],[68954.0,0.19],[68956.0,0.24748381],[68962.0,0.290014],[69065.0,0.07222824]]]
["bitfinex","BTCUSD",1717483617749,[[68981.0,0.60474716],[68976.0,0.00086],[68973.0,0.1741485],[68972.0,0.1],[68971.0,0.0177057]],[[68982.0,2.01646309],[68994.0,0.4777],[68997.0,0.931634],[68999.0,0.02171441],[69001.0,0.000946]]]
["bitfinex","BTCUSD",1717483643305,[[68998.0,0.31361116],[68997.0,0.2352],[68993.0,0.2229],[68991.0,0.01083901],[68990.0,0.2]],[[68999.0,0.005],[69001.0,0.000946],[69010.0,0.1556],[69011.0,0.0778],[69022.0,0.21711024]]]
["bitfinex","BTCUSD",1717483728539,[[68998.0,2.33316121],[68997.0,0.0058],[68996.0,0.41985974],[68994.0,0.3225],[68989.0,0.29193945]],[[68999.0,0.004946],[69001.0,0.000946],[69008.0,0.0754],[69009.0,0.1672],[69021.0,0.02716182]]]
["bitfinex","BTCUSD",1717483753387,[[69018.0,1.24572867],[69017.0,0.17024195],[69014.0,0.24427179]],[[69019.0,0.004946],[69024.0,0.009449],[69028.0,0.258449],[69029.0,0.002],[69045.0,0.215333]]]
["bitfinex","BTCUSD",1717483856887,[[69018.0,0.21689172],[69016.0,0.06471408],[69014.0,0.08654667],[69012.0,0.1078568],[69010.0,0.1775]],[[69019.0,0.02559005],[69021.0,0.009449],[69024.0,0.086449],[69025.0,0.1513],[69028.0,0.009449]]]
["bitfinex","BTCUSD",1717483875223,[[69018.0,0.02912123],[69017.0,0.16651596],[69016.0,0.1564],[69013.0,0.04315334],[69012.0,0.0705]],[[69019.0,1.144e-05],[69021.0,0.009449],[69024.0,0.009449],[69026.0,0.0768],[69027.0,0.1555]]]
["bitfinex","BTCUSD",1717483963324,[[69018.0,0.00286],[69010.0,0.1628],[69009.0,0.00086],[69008.0,0.0808],[69000.0,0.00026123]],[[69019.0,1.22319542],[69021.0,0.44187201],[69024.0,0.45982655],[69031.0,0.34640785],[69044.0,0.31351144]]]
["bitfinex","BTCUSD",1717483996171,[[69003.0,0.1542],[69002.0,0.081],[68982.0,0.00112123],[68981.0,0.004],[68977.0,0.05791482]],[[69004.0,0.61271791],[69010.0,0.17222824],[69017.0,0.36201224]]]
["bitfinex","BTCUSD",1717484050212,[[68984.0,0.00086],[68982.0,0.15936],[68981.0,0.0851],[68976.0,0.00086],[68975.0,0.00026123]],[[68985.0,0.8024082],[68986.0,0.289917],[68989.0,0.22064923],[68990.0,0.215634],[68991.0,0.04338089]]]
["bitfinex","BTCUSD",1717484082088,[[68981.0,1e-08],[68976.0,0.00086],[68971.0,0.079],[68970.0,0.1584],[68961.0,0.00426123]],[[68982.0,1.95717177],[68983.0,0.07222824],[68987.0,0.19],[68988.0,0.33038003],[68989.0,0.02593974]]]
["bitfinex","BTCUSD",1717484149337,[[68961.0,0.00486],[68957.0,0.0755],[68956.0,0.1561],[68952.0,0.00086],[68951.0,0.00286]],[[68962.0,1.06597716],[68963.0,0.08691313],[68965.0,0.18404141],[68966.0,0.29],[68967.0,0.1635]]]
["bitfinex","BTCUSD",1717484179339,[[68961.0,0.23606],[68952.0,0.00086],[68951.0,0.00286],[68949.0,0.00112123],[68948.0,0.00858]],[[68962.0,1.07625044],[68964.0,0.1668181],[68967.0,0.02611943],[68968.0,0.1],[68969.0,0.1525]]]
["bitfinex","BTCUSD",1717484211425,[[68948.0,0.24444123],[68947.0,0.00859],[68941.0,0.01259],[68940.0,0.00086],[68929.0,0.145075]],[[68949.0,0.52901169],[68953.0,0.33350882],[68955.0,0.06518524],[68957.0,0.18691365],[68966.0,0.74509872]]]
["bitfinex","BTCUSD",1717484272622,[[68972.0,0.007],[68971.0,0.00112123],[68962.0,0.0822],[68960.0,0.02170099],[68953.0,0.04325653]],[[68973.0,0.39735096],[68976.0,0.000946],[68980.0,0.1717],[68982.0,0.000946],[68987.0,0.06051607]]]
["bitfinex","BTCUSD",1717484305620,[[68971.0,0.24862123],[68965.0,0.0687],[68960.0,0.145009],[68959.0,0.04329823],[68956.0,0.2526]],[[68972.0,0.02136029],[68975.0,0.144981],[68976.0,0.000946],[68979.0,0.0687],[68982.0,0.04440479]]]
["bitfinex","BTCUSD",1717484371195,[[68947.0,0.00859],[68946.0,0.00858],[68944.0,0.00026123],[68941.0,0.01259],[68940.0,0.08386]],[[68949.0,0.38044594],[68953.0,0.0754],[68954.0,0.1657],[68959.0,0.1],[68960.0,0.290023]]]
["bitfinex","BTCUSD",1717484436610,[[68941.0,0.39201047],[68940.0,0.00086],[68933.0,0.00859],[68930.0,0.11210299],[68928.0,0.21018249]],[[68942.0,0.20823326],[68946.0,0.0687],[68947.0,0.000946],[68951.0,0.1],[68955.0,0.04346483]]]
["bitfinex","BTCUSD",1717484495606,[[68941.0,0.28543333],[68940.0,0.00086],[68939.0,0.393055],[68938.0,0.24092824],[68937.0,0.19592998]],[[68942.0,0.046546],[68947.0,0.000946],[68953.0,0.390126],[68955.0,0.0687],[68965.0,0.14343301]]]
["bitfinex","BTCUSD",1717484512494,[[68941.0,1.82501206],[68940.0,0.10086],[68939.0,0.10826842],[68938.0,0.07222824],[68932.0,0.18796911]],[[68942.0,0.04647347],[68947.0,0.000946],[68958.0,0.2397],[68961.0,0.145009],[68964.0,0.01760782]]]
["bitfinex","BTCUSD",1717484648955,[[68946.0,3.22562959],[68944.0,0.47222824],[68941.0,0.482693],[68940.0,0.00338244],[68939.0,0.44989677]],[[68947.0,2.69e-06],[68960.0,0.0777],[68962.0,0.1643],[68971.0,0.000946],[68972.0,0.000946]]]
["bitfinex","BTCUSD",1717484682375,[[68970.0,1.45552904],[68969.0,0.18249824],[68967.0,0.08647112],[68965.0,0.1892889],[68959.0,0.25995892]],[[68971.0,0.000946],[68972.0,0.000946],[68973.0,0.0757],[68974.0,0.1627],[68976.0,0.000946]]]
["bitfinex","BTCUSD",1717484746015,[[69010.0,1.60282011],[69009.0,0.04310064],[69008.0,0.36559677],[69007.0,0.0646535],[69006.0,0.41082816]],[[69011.0,0.00935766],[69016.0,0.236649],[69024.0,0.009449],[69037.0,0.145795],[69040.0,0.15036625]]]
["bitfinex","BTCUSD",1717484799684,[[69008.0,0.02901],[69006.0,0.00026123],[69004.0,0.2464],[68997.0,0.144933],[68996.0,0.0687]],[[69009.0,0.1796043],[69011.0,0.08755793],[69012.0,0.18224683],[69013.0,0.0687],[69016.0,0.009449]]]
["bitfinex","BTCUSD",1717484850144,[[69008.0,0.02501],[69001.0,0.25959654],[68997.0,0.00026123],[68994.0,0.04335581],[68993.0,0.0687]],[[69009.0,0.32863997],[69011.0,0.18405995],[69013.0,0.04345654],[69015.0,0.06518482],[69016.0,0.08167724]]]
["bitfinex","BTCUSD",1717484890007,[[69008.0,0.26551],[69003.0,0.00026123],[69000.0,0.02170913],[68995.0,0.04339053],[68994.0,0.0687]],[[69009.0,0.19053782],[69011.0,0.05233937],[69012.0,0.0687],[69013.0,0.06522217],[69015.0,0.08696289]]]
["bitfinex","BTCUSD",1717484921919,[[68981.0,0.2],[68980.0,0.07692123],[68978.0,0.1504],[68959.0,0.0893337],[68953.0,0.23019369]],[[68982.0,0.16153878],[68983.0,0.0687],[68995.0,0.023],[68996.0,0.43429393],[68999.0,0.1]]]
["bitfinex","BTCUSD",1717484998914,[[69000.0,0.011],[68997.0,0.1],[68992.0,0.1],[68989.0,0.00026123],[68987.0,0.02172822]],[[69001.0,0.454525],[69008.0,0.000946],[69011.0,0.00885793],[69013.0,0.289803],[69014.0,0.06104201]]]
["bitfinex","BTCUSD",1717485033505,[[69000.0,0.0098],[68999.0,0.1],[68997.0,0.1],[68996.0,0.15456123],[68995.0,0.081]],[[69001.0,0.19398176],[69003.0,0.1518],[69005.0,0.158],[69008.0,0.04438389],[69009.0,0.06515684]]]
["bitfinex","BTCUSD",1717485090505,[[69000.0,1.00286127],[68999.0,0.06500855],[68997.0,0.08667807],[68995.0,0.18057583],[68990.0,0.2]],[[69001.0,0.001946],[69008.0,0.000946],[69016.0,0.009449],[69018.0,0.009449],[69019.0,0.004946]]]
["bitfinex","BTCUSD",1717485145743,[[69029.0,2.07756691],[69028.0,0.32104928],[69025.0,0.12936439],[69024.0,0.19278245],[69023.0,0.514]],[[69040.0,0.00943801],[69079.0,0.51118263],[69080.0,0.19],[69081.0,0.15910242]]]
["bitfinex","BTCUSD",1717485214463,[[69035.0,2.06096521],[69033.0,0.01714262],[69031.0,0.07222824],[69030.0,0.19162525],[69029.0,0.700042]],[[69036.0,2.259e-05],[69037.0,0.02363045],[69039.0,0.004],[69040.0,0.00943801],[69041.0,0.00943801]]]
["bitfinex","BTCUSD",1717485231015,[[69048.0,0.99428574],[69047.0,0.0687],[69046.0,0.06486784],[69045.0,0.30048593],[69043.0,0.10810741]],[[69049.0,0.247],[69050.0,0.00943801],[69051.0,0.009449],[69064.0,0.01746259]]]
["bitfinex","BTCUSD",1717485271757,[[69048.0,1.67569435],[69047.0,0.1],[69044.0,0.01715261],[69043.0,0.20129763],[69035.0,0.616706]],[[69049.0,0.002446],[69050.0,0.00943801],[69051.0,0.009449],[69054.0,0.01],[69059.0,0.004]]]
["bitfinex","BTCUSD",1717485351269,[[69058.0,0.12046394],[69053.0,0.00086],[69048.0,0.00086],[69044.0,0.1],[69039.0,0.85892824]],[[69059.0,0.48897774],[69068.0,0.01747313],[69069.0,0.002],[69072.0,0.07222824],[69073.0,0.289551]]]
["bitfinex","BTCUSD",1717485368743,[[69055.0,0.00886],[69053.0,0.00086],[69048.0,0.00086],[69044.0,0.08046394],[69036.0,0.2392]],[[69056.0,0.79537653],[69059.0,0.02116786],[69061.0,0.289602],[69065.0,0.1175618],[69066.0,0.4327839]]]
["bitfinex","BTCUSD",1717485451191,[[69053.0,0.00086],[69048.0,0.00086],[69041.0,0.08046394],[69040.0,0.1643],[69039.0,0.0779]],[[69054.0,1.23543007],[69055.0,0.0649997],[69056.0,0.005],[69057.0,0.08663796],[69058.0,0.01953606]]]
["bitfinex","BTCUSD",1717485465507,[[69053.0,0.00286],[69048.0,0.00086],[69046.0,0.0809],[69041.0,0.08046394],[69040.0,0.1643]],[[69054.0,1.34402697],[69055.0,0.04426604],[69056.0,0.057978],[69057.0,0.06498458],[69058.0,0.01953606]]]
["bitfinex","BTCUSD",1717485546122,[[69038.0,0.41368417],[69029.0,0.00086],[69028.0,0.0706],[69026.0,0.144872],[69022.0,0.04339679]],[[69039.0,0.18149719],[69045.0,0.01715145],[69047.0,0.1706],[69048.0,0.04433985],[69050.0,0.06508908]]]
["bitfinex","BTCUSD",1717485584365,[[69038.0,0.15615581],[69036.0,0.08046394],[69034.0,0.1],[69032.0,0.00026123],[69029.0,0.15106]],[[69039.0,0.34335668],[69040.0,0.0781],[69041.0,0.11401888],[69043.0,0.06512832],[69044.0,0.0006966]]]
["bitfinex","BTCUSD",1717485661332,[[69038.0,0.002859],[69030.0,0.0804],[69029.0,0.16136],[69021.0,0.08046394],[69017.0,0.1]],[[69039.0,1.5073523],[69040.0,0.19],[69041.0,0.28697317],[69043.0,0.02569286],[69047.0,0.14666981]]]
["bitfinex","BTCUSD",1717485718511,[[69027.0,0.00086],[69022.0,0.0802],[69019.0,0.158],[69016.0,0.01],[69011.0,0.002]],[[69028.0,1.93380551],[69029.0,0.000946],[69031.0,0.07222824],[69032.0,0.53014699],[69033.0,0.19]]]
["bitfinex","BTCUSD",1717485748284,[[69018.0,0.25376],[69016.0,0.01],[69015.0,0.08046394],[69011.0,0.002],[69006.0,0.10026123]],[[69019.0,0.30401709],[69021.0,0.0706],[69022.0,0.04340472],[69024.0,0.06510708],[69026.0,0.08680945]]]
["bitfinex","BTCUSD",1717485853807,[[69018.0,0.33302123],[69016.0,0.01],[69014.0,0.08046394],[69011.0,0.002],[69001.0,0.00486]],[[69019.0,0.4174013],[69025.0,0.1302065],[69029.0,0.000946],[69030.0,0.4777],[69031.0,0.29948231]]]
["bitfinex","BTCUSD",1717485865147,[[69038.0,0.7103911],[69037.0,0.0706],[69031.0,0.1],[69026.0,0.2525],[69025.0,0.04348133]],[[69039.0,0.000946],[69044.0,0.0006966],[69052.0,0.01699643],[69055.0,0.071546],[69060.0,0.084497]]]
["bitfinex","BTCUSD",1717485929542,[[69054.0,1.25766194],[69053.0,0.08656761],[69051.0,0.10819595],[69050.0,0.2386],[69049.0,0.057948]],[[69055.0,0.000946],[69059.0,0.004],[69060.0,0.1628],[69061.0,0.0815],[69069.0,0.002]]]
["bitfinex","BTCUSD",1717485964835,[[69054.0,1.3968464],[69052.0,0.0706],[69051.0,0.07222824],[69049.0,0.63007862],[68966.0,52.09415798]],[[69055.0,0.000946],[69059.0,0.004],[69066.0,0.0755],[69067.0,0.1523],[69069.0,0.002]]]
["bitfinex","BTCUSD",1717486036608,[[69044.0,0.00286],[69031.0,0.08046394],[69028.0,0.3345],[69027.0,0.4777],[69025.0,0.00026123]],[[69045.0,1.02872572],[69047.0,0.06286133],[69049.0,0.3730484],[69110.0,0.29765409],[69129.0,0.002]]]
["bitfinex","BTCUSD",1717486051552,[[69030.0,0.42416394],[69029.0,0.00026123],[69018.0,0.21750717],[69017.0,0.0706],[69016.0,0.01]],[[69031.0,0.28513122],[69034.0,0.0706],[69041.0,0.2317],[69045.0,0.289669],[69046.0,0.289662]]]
["bitfinex","BTCUSD",1717486126554,[[69027.0,0.08246394],[69025.0,0.00086],[69020.0,0.1],[69019.0,0.245],[69018.0,0.00112123]],[[69028.0,0.34945422],[69030.0,0.0804],[69031.0,0.1578],[69032.0,0.04342076],[69033.0,0.01757817]]]
["bitfinex","BTCUSD",1717486143234,[[69027.0,0.002],[69026.0,0.08046394],[69025.0,0.00086],[69021.0,0.0774],[69019.0,0.1544]],[[69028.0,0.35040022],[69031.0,0.27753901],[69033.0,0.08273668],[69035.0,0.08687802],[69036.0,0.10859753]]]
["bitfinex","BTCUSD",1717486223253,[[69027.0,0.00286],[69025.0,0.00086],[69022.0,0.0811],[69021.0,0.1591],[69018.0,0.00086]],[[69028.0,1.86249223],[69029.0,0.06506491],[69031.0,0.08676045],[69032.0,0.50845419],[69033.0,0.01757817]]]
["bitfinex","BTCUSD",1717486258002,[[69011.0,0.004],[69006.0,0.0831],[69004.0,0.1592],[69001.0,0.00486],[68997.0,0.1]],[[69012.0,1.13127623],[69013.0,0.08462093],[69015.0,0.16467983],[69016.0,0.450789],[69017.0,0.10847479]]]
["bitfinex","BTCUSD",1717486319485,[[68991.0,0.2467],[68985.0,0.00859],[68984.0,0.00859],[68983.0,0.00859],[68982.0,0.00086]],[[68992.0,0.35138856],[68993.0,0.01709311],[68997.0,0.04343745],[68998.0,0.37455524],[69000.0,0.08687491]]]
["bitfinex","BTCUSD",1717486350769,[[68985.0,0.5779341],[68984.0,0.00859],[68983.0,0.00859],[68982.0,0.00086],[68981.0,0.004]],[[68986.0,0.002],[68993.0,0.244943],[68997.0,0.0706],[69001.0,0.000946],[69014.0,0.04572585]]]
["bitfinex","BTCUSD",1717486401619,[[69000.0,0.08446394],[68999.0,0.1],[68998.0,0.00026123],[68991.0,0.2318],[68988.0,0.02175513]],[[69001.0,0.40358136],[69003.0,0.0686],[69010.0,0.21728789],[69015.0,0.1],[69016.0,0.04430729]]]
["bitfinex","BTCUSD",1717486438444,[[69000.0,1.1741711],[68999.0,0.0433339],[68997.0,0.06500086],[68996.0,0.07222824],[68995.0,0.14466581]],[[69001.0,0.000746],[69016.0,0.000946],[69021.0,0.43336945],[69022.0,0.144882],[69023.0,0.0753]]]
["bitfinex","BTCUSD",1717486470528,[[69000.0,0.20846394],[68998.0,0.00026123],[68989.0,0.02175277],[68987.0,0.27159629],[68985.0,0.07368444]],[[69001.0,0.40557599],[69003.0,0.0686],[69013.0,0.17222824],[69014.0,0.289797],[69015.0,0.06119576]]]
["bitfinex","BTCUSD",1717486544926,[[68985.0,0.18931517],[68984.0,0.00859],[68983.0,0.00859],[68982.0,0.00086],[68981.0,0.0839]],[[68986.0,0.2590535],[68991.0,0.04341553],[68992.0,0.01758116],[68993.0,0.06512329],[68995.0,0.08683106]]]
["bitfinex","BTCUSD",1717486577965,[[69000.0,0.18172517],[68995.0,0.2293],[68985.0,0.00509],[68984.0,0.07719],[68983.0,0.03034532]],[[69001.0,0.313971],[69004.0,0.1643],[69005.0,0.01738202],[69013.0,0.07222824],[69016.0,0.04427579]]]
["bitfinex","BTCUSD",1717486651501,[[69015.0,0.91383486],[69014.0,0.0686],[69011.0,0.1525],[69010.0,0.01734621],[69006.0,0.17340455]],[[69016.0,0.000946],[69022.0,0.083],[69025.0,0.1508],[69028.0,0.000946],[69029.0,0.002]]]
["bitfinex","BTCUSD",1717486670679,[[69015.0,1.28008643],[69014.0,0.1],[69013.0,0.07222824],[69012.0,0.1],[69011.0,0.12969259]],[[69016.0,0.000946],[69023.0,0.0765],[69028.0,0.151446],[69029.0,0.002],[69038.0,0.0686]]]
["bitfinex","BTCUSD",1717486754459,[[69001.0,0.00886],[68994.0,0.2608],[68992.0,0.15646784],[68979.0,0.0686],[68964.0,0.45909282]],[[69002.0,0.84618958],[69005.0,0.01738307],[69009.0,0.01999339],[69014.0,0.04334713],[69015.0,0.2550207]]]
["bitfinex","BTCUSD",1717486792263,[[69001.0,0.10026123],[68987.0,0.144953],[68985.0,0.25751554],[68984.0,0.18081824],[68983.0,0.22959]],[[69002.0,0.145871],[69009.0,0.04337196],[69010.0,0.4777],[69011.0,0.06502039],[69013.0,0.08669386]]]
["bitfinex","BTCUSD",1717486852538,[[69025.0,0.08000661],[69024.0,0.1],[69022.0,0.00026123],[69016.0,0.076804],[69015.0,0.15541893]],[[69026.0,0.56457346],[69027.0,0.01742649],[69028.0,0.000946],[69029.0,0.002],[69035.0,0.04337033]]]
["bitfinex","BTCUSD",1717486878818,[[69007.0,0.08000661],[69006.0,0.1],[69003.0,0.00026123],[69001.0,0.00086],[68996.0,0.24]],[[69008.0,0.0686],[69013.0,0.1],[69014.0,0.1666],[69015.0,0.0773],[69016.0,0.0173185]]]
["bitfinex","BTCUSD",1717486967754,[[69007.0,0.08686661],[69005.0,0.1],[69002.0,0.00026123],[69001.0,0.00086],[68998.0,0.04337353]],[[69008.0,0.25772796],[69010.0,0.213506],[69021.0,0.07222824],[69022.0,0.389763],[69023.0,0.04341719]]]
["bitfinex","BTCUSD",1717486992336,[[69001.0,0.00086],[68991.0,0.15950661],[68990.0,0.1551],[68989.0,0.1],[68987.0,0.00026123]],[[69002.0,0.84990139],[69008.0,0.45446369],[69011.0,0.19],[69013.0,0.08405084],[69014.0,0.01772178]]]
["bitfinex","BTCUSD",1717487038863,[[69006.0,0.6846525],[69005.0,0.213516],[69004.0,0.00086],[69001.0,0.00086],[69000.0,0.1155137]],[[69007.0,0.000946],[69008.0,0.00023037],[69017.0,0.144892],[69019.0,0.0686],[69022.0,0.11766187]]]
["bitfinex","BTCUSD",1717487081274,[[69006.0,2.25111755],[69005.0,0.11782084],[69004.0,0.348682],[69003.0,0.12985889],[69002.0,0.07222824]],[[69007.0,0.000946],[69008.0,0.00023037],[69017.0,0.0773],[69018.0,0.1538],[69028.0,0.000946]]]
["bitfinex","BTCUSD",1717487113866,[[69006.0,1.27477523],[69004.0,0.28491665],[69003.0,0.4153],[69001.0,0.00086],[69000.0,0.20212297]],[[69007.0,0.000946],[69008.0,0.00023037],[69014.0,0.0808],[69016.0,0.165],[69024.0,0.144877]]]
["bitfinex","BTCUSD",1717487182374,[[69048.0,1.10439984],[69044.0,0.04484915],[69043.0,1.74342944],[69039.0,1.9],[69038.0,0.01468019]],[[69049.0,1.167e-05],[69054.0,0.01],[69055.0,0.078146],[69058.0,0.1545],[69059.0,0.004]]]
["bitfinex","BTCUSD",1717487214144,[[69048.0,1.01678182],[69047.0,0.06479577],[69045.0,0.14435037],[69043.0,0.22507226],[68985.0,0.00509]],[[69049.0,1.167e-05],[69052.0,0.1573],[69053.0,0.077],[69054.0,0.01],[69055.0,0.000946]]]
["bitfinex","BTCUSD",1717487289333,[[69024.0,0.26602123],[69016.0,0.0686],[69015.0,0.07222824],[69006.0,0.10086],[69005.0,0.1]],[[69025.0,0.01281546],[69030.0,0.144866],[69036.0,0.1],[69041.0,0.0669],[69043.0,0.0641]]]
["bitfinex","BTCUSD",1717487324127,[[69028.0,0.1],[69024.0,0.00112123],[69023.0,0.07222824],[69018.0,0.144889],[69008.0,0.26417165]],[[69042.0,0.131],[69044.0,0.11189103],[69050.0,0.1763],[69051.0,0.1],[69054.0,0.01]]]
["bitfinex","BTCUSD",1717487385102,[[69043.0,1.10243952],[69042.0,0.0649079],[69041.0,0.08654386],[69039.0,0.10817983],[69036.0,0.1]],[[69044.0,0.000666],[69054.0,0.01],[69055.0,0.000946],[69059.0,0.148803],[69060.0,0.009449]]]
["bitfinex","BTCUSD",1717487420872,[[69053.0,1.70875279],[69052.0,0.08649479],[69051.0,0.01709693],[69050.0,0.59776619],[68959.0,0.07254384]],[[69054.0,0.004179],[69055.0,0.000946],[69059.0,0.004],[69060.0,0.009449],[69068.0,0.151349]]]
["bitfinex","BTCUSD",1717487508732,[[69058.0,2.10320049],[69056.0,0.29],[69055.0,0.19280763],[69054.0,0.07222824],[69040.0,0.87692824]],[[69059.0,0.004946],[69060.0,0.009449],[69068.0,0.009449],[69070.0,0.0641],[69072.0,0.0778]]]
["bitfinex","BTCUSD",1717487552851,[[69059.0,1.89665311],[69058.0,0.62972846],[69057.0,0.2459],[69055.0,0.19276671],[69053.0,0.4091642]],[[69060.0,0.009449],[69068.0,0.009449],[69069.0,0.1439],[69089.0,0.146741],[69151.0,0.29848155]]]
["bitfinex","BTCUSD",1717487643068,[[69067.0,2.20155066],[69066.0,0.41094336],[69065.0,0.15002824],[69064.0,0.3105],[69063.0,0.5]],[[69068.0,0.009449],[69069.0,0.002],[69071.0,0.07353801],[69072.0,0.0778],[69078.0,0.009449]]]
["bitfinex","BTCUSD",1717487687922,[[69068.0,2.62646045],[69067.0,0.9267749],[69065.0,0.61331827],[69064.0,0.45049808],[69016.0,0.5594492]],[[69069.0,0.002],[69071.0,0.00943801],[69077.0,0.0641],[69078.0,0.009449],[69110.0,0.0705]]]
["bitfinex","BTCUSD",1717487728998,[[69068.0,0.78894048],[69065.0,0.04354168],[69063.0,0.06492242],[69062.0,0.05794],[69061.0,0.08657063]],[[69069.0,0.14276655],[69071.0,0.00943801],[69074.0,0.01],[69079.0,0.004],[69083.0,0.144754]]]
["bitfinex","BTCUSD",1717487796729,[[69068.0,1.50090024],[69066.0,0.25253177],[69065.0,0.01084572],[69064.0,0.17222824],[69015.0,0.79018112]],[[69069.0,0.00086655],[69071.0,0.00943801],[69073.0,0.0641],[69074.0,0.01],[69075.0,0.0778]]]
["bitfinex","BTCUSD",1717487824977,[[69068.0,0.028946],[69060.0,0.00086],[69053.0,0.00086],[69051.0,0.431568],[69047.0,0.17217171]],[[69069.0,0.35848427],[69071.0,0.00943801],[69074.0,0.01],[69076.0,0.06035339],[69078.0,0.46399571]]]
["bitfinex","BTCUSD",1717487927127,[[69068.0,0.001946],[69060.0,0.00086],[69057.0,0.0785],[69055.0,0.16706],[69043.0,0.43336945]],[[69069.0,1.6537959],[69071.0,0.00943801],[69074.0,0.55655055],[69075.0,0.27222824],[69078.0,0.398979]]]
["bitfinex","BTCUSD",1717487953497,[[69055.0,0.00186],[69053.0,0.24446],[69032.0,0.07308824],[69031.0,0.10194347],[69030.0,0.144864]],[[69056.0,1.15853288],[69057.0,0.10834201],[69061.0,0.13054378],[69062.0,0.128977],[69064.0,0.13001042]]]
["bitfinex","BTCUSD",1717488029744,[[69055.0,0.23906],[69053.0,0.00086],[69043.0,0.09994347],[69041.0,0.00026123],[69037.0,0.0705]],[[69056.0,0.39044754],[69058.0,0.1705],[69060.0,0.13104264],[69061.0,0.01782318],[69063.0,0.06489697]]]
["bitfinex","BTCUSD",1717488057836,[[69055.0,0.23906],[69053.0,0.00086],[69050.0,0.09994347],[69048.0,0.00026123],[69041.0,0.0705]],[[69056.0,0.27386526],[69057.0,0.04340859],[69059.0,0.13561289],[69060.0,0.08767719],[69939.0,0.000374]]]
["bitfinex","BTCUSD",1717488114982,[[69055.0,0.00186],[69053.0,0.00086],[69052.0,0.09994347],[69051.0,0.00026123],[69050.0,0.1642]],[[69056.0,0.16881],[69063.0,0.1619],[69064.0,0.0641],[69067.0,0.17222824],[69071.0,0.05269521]]]
["bitfinex","BTCUSD",1717488141792,[[69067.0,0.01],[69059.0,0.26184347],[69058.0,0.07966123],[69035.0,0.28651032],[69034.0,0.4]],[[69068.0,2.369344],[69069.0,0.00086],[69071.0,0.00943801],[69074.0,0.01],[69078.0,0.109449]]]
["bitfinex","BTCUSD",1717488204609,[[69032.0,0.00186],[69031.0,0.002],[69029.0,0.00086],[69024.0,0.00086],[69021.0,0.004]],[[69033.0,0.368558],[69039.0,0.1],[69040.0,0.1763],[69042.0,0.07222824],[69046.0,0.289665]]]
["bitfinex","BTCUSD",1717488237969,[[68997.0,0.001898],[68991.0,0.011449],[68990.0,0.00859],[68981.0,0.1637],[68980.0,0.0778]],[[68998.0,1.9216213],[68999.0,0.4],[69001.0,0.289851],[69002.0,0.20735228],[69024.0,0.43336945]]]
["bitfinex","BTCUSD",1717488281542,[[68962.0,0.009449],[68960.0,0.1555],[68959.0,0.0795],[68955.0,0.1002047],[68932.0,0.02176858]],[[68963.0,0.145005],[68965.0,0.008],[68974.0,0.47191893],[68975.0,0.470061],[68976.0,0.4777]]]
["bitfinex","BTCUSD",1717488310207,[[68962.0,0.009449],[68951.0,0.2356],[68941.0,0.013449],[68940.0,0.07248947],[68939.0,0.19994347]],[[68963.0,1.28850063],[68965.0,0.02599893],[68967.0,0.30264953],[68968.0,0.06471516],[68970.0,0.57626988]]]
["bitfinex","BTCUSD",1717488336694,[[68931.0,0.002],[68927.0,0.1524],[68924.0,0.0827],[68923.0,0.00859],[68921.0,0.004]],[[68932.0,0.60823046],[68934.0,0.06496277],[68936.0,0.08661703],[68938.0,0.26817129],[68942.0,0.313098]]]
["bitfinex","BTCUSD",1717488383170,[[68940.0,0.1766047],[68933.0,0.1],[68930.0,0.14441893],[68929.0,0.07222824],[68924.0,0.21530625]],[[68941.0,0.000946],[68942.0,0.01764205],[68944.0,0.622745],[68950.0,0.04338181],[68951.0,0.7867]]]
["bitfinex","BTCUSD",1717488409886,[[68960.0,0.73023463],[68951.0,0.1523],[68950.0,0.1718],[68949.0,0.1],[68948.0,0.07222824]],[[68961.0,0.028],[68969.0,0.002],[68974.0,0.144983],[68979.0,0.004],[68986.0,1.0385]]]
["bitfinex","BTCUSD",1717488478851,[[68966.0,0.65083941],[68962.0,0.145007],[68960.0,0.1523],[68956.0,0.14344892],[68946.0,0.36231024]],[[68967.0,0.001946],[68976.0,0.144978],[68979.0,0.004],[68981.0,0.01724393],[68982.0,0.1566]]]
["bitfinex","BTCUSD",1717488492939,[[68966.0,1.89527975],[68963.0,0.290008],[68962.0,0.04328097],[68961.0,0.48959163],[68960.0,0.16511118]],[[68967.0,0.003946],[68979.0,0.004],[68989.0,0.002],[68993.0,0.0805],[68996.0,0.144936]]]
["bitfinex","BTCUSD",1717488558481,[[68985.0,0.35862363],[68981.0,0.144966],[68970.0,0.19599616],[68969.0,0.1784],[68968.0,0.13732249]],[[68986.0,0.2452],[68989.0,0.002],[68993.0,0.144942],[68999.0,0.004],[69000.0,0.05284342]]]
["bitfinex","BTCUSD",1717488580530,[[68985.0,0.76388263],[68984.0,0.04338399],[68982.0,0.08682984],[68981.0,0.1526],[68980.0,0.37670598]],[[68986.0,0.001],[68989.0,0.002],[68999.0,0.004],[69001.0,0.2308],[69006.0,0.144915]]]
["bitfinex","BTCUSD",1717488669394,[[68985.0,2.22870571],[68983.0,0.1],[68980.0,1.51739067],[68978.0,0.48253536],[68886.0,3.04844642]],[[68986.0,0.001946],[68989.0,0.002],[68999.0,0.2492],[69009.0,0.002],[69024.0,0.13017398]]]
["bitfinex","BTCUSD",1717488697248,[[69015.0,3.00847833],[69014.0,0.21269369],[69013.0,0.7315],[69011.0,0.33299026],[69010.0,0.647]],[[69016.0,2e-08],[69028.0,0.241849],[69030.0,0.009449],[69032.0,0.009449],[69035.0,0.07222824]]]
["bitfinex","BTCUSD",1717488744483,[[69113.0,0.56905055],[69109.0,0.00026123],[69107.0,0.144703],[69105.0,0.1526],[69104.0,0.1761]],[[69114.0,0.25868771],[69124.0,0.00858],[69125.0,0.14483965],[69129.0,0.002],[69157.0,1.32256845]]]
["bitfinex","BTCUSD",1717488770891,[[69117.0,4.18097534],[69116.0,0.07222824],[69115.0,1.5],[69113.0,0.1609],[69112.0,0.0828]],[[69118.0,2.79555688],[69124.0,0.00858],[69125.0,0.00017465],[69128.0,0.0775],[69134.0,0.01]]]
["bitfinex","BTCUSD",1717488809544,[[69151.0,0.002],[69146.0,0.02160476],[69144.0,0.09994347],[69141.0,0.01],[69140.0,0.144633]],[[69154.0,0.1783],[69156.0,0.1456],[69162.0,0.001],[69164.0,0.1761],[69187.0,0.07222824]]]
["bitfinex","BTCUSD",1717488822291,[[69151.0,0.021],[69145.0,0.0216155],[69142.0,0.144628],[69141.0,0.10994347],[69136.0,0.15236123]],[[69152.0,0.18567616],[69156.0,0.144602],[69167.0,0.1761],[69172.0,0.08971498],[69173.0,0.1]]]
["bitfinex","BTCUSD",1717488858388,[[69151.0,0.234046],[69150.0,0.09994347],[69146.0,0.00026123],[69143.0,0.144626],[69142.0,0.07222824]],[[69152.0,0.00804],[69157.0,0.144599],[69166.0,0.04320137],[69168.0,0.06480206],[69169.0,0.23000853]]]
["bitfinex","BTCUSD",1717488915920,[[69151.0,0.239546],[69148.0,0.09994347],[69145.0,0.00026123],[69141.0,0.01],[69131.0,0.08504111]],[[69152.0,0.166648],[69153.0,0.00086],[69155.0,0.04330965],[69157.0,0.06496448],[69158.0,0.01759991]]]
["bitfinex","BTCUSD",1717488940034,[[69152.0,0.72803163],[69151.0,0.100246],[69150.0,0.1],[69149.0,0.16678019],[69148.0,0.5]],[[69153.0,0.00086],[69178.0,0.144555],[69179.0,0.1436],[69180.0,0.07034],[69181.0,0.0347]]]
["bitfinex","BTCUSD",1717488999241,[[69170.0,0.01],[69168.0,0.09994347],[69165.0,0.00026123],[69164.0,0.1568],[69163.0,0.22361893]],[[69173.0,0.00636809],[69174.0,0.144563],[69175.0,0.1436],[69176.0,0.07116],[69179.0,0.0799288]]]
["bitfinex","BTCUSD",1717489012506,[[69158.0,0.1061],[69157.0,0.1501],[69155.0,0.1215243],[69153.0,0.000946],[69152.0,0.15954942]],[[69164.0,0.0703],[69165.0,0.15095817],[69171.0,0.223555],[69173.0,0.0650325],[69228.0,0.73723383]]]
["bitfinex","BTCUSD",1717489069750,[[69131.0,0.004],[69125.0,0.1615],[69124.0,0.08],[69121.0,0.01],[69117.0,0.000946]],[[69132.0,0.95178428],[69133.0,0.08654806],[69134.0,0.1],[69135.0,0.29818508],[69141.0,0.4190881]]]
["bitfinex","BTCUSD",1717489078671,[[69131.0,0.2312],[69121.0,0.01],[69120.0,0.09994347],[69119.0,0.00026123],[69117.0,0.000946]],[[69132.0,0.59963963],[69134.0,0.10828565],[69140.0,0.21343024],[69141.0,0.389266],[69147.0,0.14618563]]]
["bitfinex","BTCUSD",1717489150784,[[69117.0,0.004946],[69111.0,0.10194347],[69110.0,0.00026123],[69107.0,0.1646],[69105.0,0.554]],[[69118.0,0.32358],[69121.0,0.1452],[69126.0,0.14441893],[69127.0,0.0778],[69129.0,0.04323381]]]
["bitfinex","BTCUSD",1717489181874,[[69117.0,0.001946],[69116.0,0.1665],[69115.0,0.17574347],[69114.0,0.00026123],[69100.0,0.009416]],[[69118.0,0.22348598],[69122.0,0.01730042],[69123.0,0.04322842],[69125.0,0.21004264],[69126.0,0.14441893]]]
["bitfinex","BTCUSD",1717489243453,[[69130.0,0.65177763],[69122.0,0.07222824],[69119.0,0.1],[69117.0,0.176846],[69116.0,0.1]],[[69131.0,0.00254281],[69145.0,0.2231],[69153.0,0.1759],[69156.0,0.0432066],[69157.0,0.057894]]]
["bitfinex","BTCUSD",1717489269418,[[69130.0,0.012],[69124.0,0.09994347],[69122.0,0.00026123],[69118.0,0.1509],[69117.0,0.082246]],[[69131.0,0.145652],[69135.0,0.2221],[69139.0,0.06047295],[69140.0,0.06478864],[69142.0,0.26228485]]]
["bitfinex","BTCUSD",1717489298090,[[69149.0,0.34362363],[69145.0,0.1615],[69139.0,0.2758],[69138.0,0.07222824],[69137.0,0.5777]],[[69150.0,4e-05],[69159.0,0.01],[69163.0,0.2226],[69168.0,0.04330047],[69169.0,0.002]]]
["bitfinex","BTCUSD",1717489340444,[[69155.0,0.1634],[69154.0,0.005],[69153.0,0.008],[69152.0,0.36872693],[69151.0,0.01]],[[69157.0,0.00086],[69159.0,0.01],[69164.0,0.18794064],[69166.0,0.15307531],[69167.0,0.0769]]]
["bitfinex","BTCUSD",1717489391290,[[69155.0,0.2339],[69144.0,0.01],[69143.0,0.214927],[69142.0,0.01081431],[69138.0,0.21252427]],[[69156.0,0.21663609],[69157.0,0.01763803],[69158.0,0.08671479],[69159.0,0.0803],[69160.0,0.10839349]]]
["bitfinex","BTCUSD",1717489442763,[[69100.0,0.00106],[69096.0,0.1758],[69091.0,0.011416],[69089.0,0.082],[69088.0,0.4777]],[[69101.0,1.07849593],[69102.0,0.25482521],[69104.0,0.3462],[69114.0,0.04307234],[69115.0,0.22442824]]]
["bitfinex","BTCUSD",1717489474030,[[69096.0,0.010946],[69091.0,0.176716],[69089.0,0.0798],[69085.0,0.009449],[69082.0,0.009416]],[[69097.0,0.48624293],[69098.0,0.08668752],[69099.0,0.01],[69100.0,0.1083594],[69101.0,0.1462]]]
["bitfinex","BTCUSD",1717489570929,[[69096.0,0.010946],[69091.0,0.254016],[69085.0,0.009449],[69081.0,0.023427],[69080.0,0.009449]],[[69097.0,0.49996038],[69099.0,0.01],[69100.0,0.01866669],[69101.0,0.370031],[69102.0,0.13027456]]]
["bitfinex","BTCUSD",1717489586788,[[69096.0,0.244346],[69091.0,0.011416],[69085.0,0.009449],[69083.0,0.009449]],[[69097.0,0.49940316],[69100.0,0.01866669],[69101.0,0.4197098],[69104.0,0.1895],[69105.0,0.02637289]]]
["bitfinex","BTCUSD",1717489626575,[[69099.0,0.2469],[69097.0,0.0704],[69096.0,0.010946],[69095.0,0.144726],[69093.0,0.02166551]],[[69100.0,0.00086],[69110.0,0.1880456],[69112.0,0.06502291],[69113.0,0.08669721],[69114.0,0.0704]]]
["bitfinex","BTCUSD",1717489671524,[[69099.0,0.75331217],[69098.0,0.02259805],[69097.0,0.1704],[69096.0,0.010946],[69094.0,0.04318395]],[[69100.0,0.00386],[69116.0,0.144685],[69118.0,0.01740463],[69121.0,0.1533],[69122.0,0.43336945]]]
["bitfinex","BTCUSD",1717489743473,[[69138.0,0.17020367],[69136.0,0.144641],[69135.0,0.01081306],[69134.0,0.0704],[69133.0,0.16]],[[69139.0,0.01086],[69141.0,0.0795],[69143.0,0.147],[69147.0,0.04338019],[69148.0,0.00082755]]]
["bitfinex","BTCUSD",1717489769539,[[69138.0,0.012],[69128.0,0.000946],[69123.0,0.4777],[69120.0,0.144674],[69117.0,0.7867]],[[69139.0,0.55820478],[69141.0,0.1085043],[69144.0,0.07222824],[69148.0,0.23020517],[69150.0,0.22151032]]]
["bitfinex","BTCUSD",1717489825455,[[69118.0,0.007],[69114.0,0.1574],[69112.0,0.14912824],[69110.0,0.144695],[69107.0,0.47727096]],[[69119.0,0.00082755],[69122.0,0.0704],[69123.0,0.0809],[69124.0,0.298767],[69131.0,0.04418747]]]
["bitfinex","BTCUSD",1717489849937,[[69121.0,0.2399],[69119.0,0.14441893],[69118.0,0.000946],[69116.0,0.144683],[69114.0,0.08122809]],[[69123.0,0.00086],[69127.0,0.00082755],[69129.0,0.144657],[69130.0,0.0704],[69131.0,0.08096]]]
["bitfinex","BTCUSD",1717489882045,[[69122.0,0.001],[69119.0,0.239446],[69118.0,0.000946],[69115.0,0.144685],[69114.0,0.1534621]],[[69123.0,0.00086],[69124.0,0.00082755],[69126.0,0.0792],[69128.0,0.1541],[69130.0,0.0704]]]
["bitfinex","BTCUSD",1717489969668,[[69109.0,0.1508],[69107.0,0.0808],[69103.0,0.144711],[69098.0,0.000946],[69095.0,0.15407793]],[[69113.0,0.00082755],[69114.0,0.0704],[69118.0,0.144682],[69120.0,0.00086],[69122.0,0.1539]]]
["bitfinex","BTCUSD",1717489982543,[[69107.0,0.0337],[69104.0,0.144708],[69100.0,0.01441432],[69099.0,0.000946],[69094.0,0.89752909]],[[69110.0,0.00082755],[69114.0,0.152],[69115.0,0.1604],[69117.0,0.144682],[69123.0,0.04417617]]]
["bitfinex","BTCUSD",1717490034278,[[69109.0,1.83418179],[69108.0,0.07222824],[69107.0,0.23304449],[69106.0,0.1522],[69105.0,0.06456673]],[[69110.0,0.00086],[69122.0,0.0831],[69123.0,0.15956],[69128.0,0.43336945]]]
["bitfinex","BTCUSD",1717490058923,[[69109.0,0.003946],[69100.0,0.16007732],[69099.0,0.07317424],[69098.0,0.000946],[69090.0,0.1662]],[[69110.0,0.24038755],[69114.0,0.144688],[69120.0,0.01802854],[69123.0,0.00086],[69127.0,0.43336945]]]
["bitfinex","BTCUSD",1717490139539,[[69109.0,0.25524592],[69104.0,0.16640911],[69101.0,0.01084975],[69100.0,0.20130034],[69094.0,0.20827945]],[[69110.0,0.00086],[69114.0,0.00082755],[69117.0,0.0704],[69119.0,0.16198377],[69120.0,0.00086]]]
["bitfinex","BTCUSD",1717490153442,[[69109.0,0.25069347],[69107.0,0.144702],[69103.0,0.0704],[69102.0,0.04333015],[69101.0,0.01084894]],[[69110.0,0.00086],[69117.0,0.00082755],[69120.0,0.07126],[69121.0,0.09851196],[69123.0,0.33959907]]]
["bitfinex","BTCUSD",1717490262962,[[69109.0,0.002946],[69102.0,0.2467],[69100.0,0.01536032],[69099.0,0.000946],[69087.0,0.04340462]],[[69110.0,0.8785216],[69112.0,0.01728532],[69113.0,0.1571],[69114.0,0.1],[69115.0,0.13025238]]]
["bitfinex","BTCUSD",1717490288136,[[69109.0,0.002946],[69102.0,0.2413],[69100.0,0.01536032],[69099.0,0.000946],[69085.0,0.12507387]],[[69110.0,1.16581811],[69111.0,0.0260516],[69112.0,0.11728532],[69113.0,0.1571],[69114.0,0.13021671]]]
["bitfinex","BTCUSD",1717490380141,[[69099.0,0.72178393],[69098.0,0.000946],[69097.0,0.1],[69096.0,0.010946],[69094.0,0.07222824]],[[69100.0,0.02823968],[69101.0,0.00086],[69116.0,0.0786],[69120.0,0.00086],[69122.0,0.1566]]]
["bitfinex","BTCUSD",1717490410221,[[69099.0,0.007946],[69098.0,0.000946],[69096.0,0.010946],[69092.0,0.07222824],[69091.0,0.156151]],[[69100.0,0.25853521],[69101.0,0.00086],[69104.0,0.215111],[69108.0,0.0170475],[69110.0,0.0009]]]
["bitfinex","BTCUSD",1717490474730,[[69099.0,0.252146],[69098.0,0.000946],[69096.0,0.010946],[69091.0,0.011416],[69089.0,0.14474]],[[69100.0,0.03186],[69101.0,0.00086],[69103.0,0.144713],[69106.0,0.11706456],[69107.0,0.04336592]]]
["bitfinex","BTCUSD",1717490514394,[[69099.0,0.78685116],[69098.0,0.17317424],[69097.0,0.06490654],[69096.0,0.09761722],[69095.0,0.1]],[[69100.0,0.00286],[69101.0,0.00086],[69110.0,0.0009],[69115.0,0.0809],[69116.0,0.1606]]]
["bitfinex","BTCUSD",1717490597717,[[69099.0,0.0969106],[69098.0,0.000946],[69096.0,0.010946],[69094.0,0.04330822],[69093.0,0.144731]],[[69100.0,0.32266],[69101.0,0.00086],[69105.0,0.144707],[69107.0,0.0704],[69109.0,0.01]]]
["bitfinex","BTCUSD",1717490635286,[[69099.0,2.11972177],[69098.0,0.000946],[69097.0,0.10788201],[69096.0,0.010946],[69095.0,0.4]],[[69100.0,0.001],[69101.0,0.00086],[69110.0,0.0009],[69117.0,0.1646],[69131.0,0.00086]]]
["bitfinex","BTCUSD",1717490683999,[[69100.0,1.27066831],[69099.0,0.09004522],[69098.0,0.000946],[69097.0,0.12992141],[69096.0,0.010946]],[[69101.0,0.24860085],[69110.0,0.0009],[69120.0,0.07126],[69122.0,0.01],[69123.0,0.00086]]]
["bitfinex","BTCUSD",1717490752954,[[69100.0,0.005946],[69099.0,0.000846],[69098.0,0.000946],[69096.0,0.086346],[69093.0,0.07222824]],[[69101.0,0.23880085],[69104.0,0.0704],[69105.0,0.144708],[69110.0,0.02837038],[69111.0,0.0433789]]]
["bitfinex","BTCUSD",1717490791353,[[69100.0,0.005946],[69099.0,0.000846],[69098.0,0.000946],[69096.0,0.010946],[69093.0,0.0788]],[[69101.0,0.22850085],[69102.0,0.01],[69104.0,0.144709],[69105.0,0.01770565],[69106.0,0.0704]]]
["bitfinex","BTCUSD",1717490892992,[[69098.0,0.000946],[69096.0,0.010946],[69091.0,0.011416],[69090.0,0.2455],[69067.0,0.50559769]],[[69099.0,1.57188268],[69100.0,0.19],[69101.0,0.09641718],[69102.0,0.1523],[69103.0,0.13014611]]]
["bitfinex","BTCUSD",1717490918224,[[69098.0,0.000946],[69096.0,0.010946],[69093.0,0.0781],[69091.0,0.011416],[69090.0,0.1656]],[[69099.0,1.39541279],[69100.0,0.26666],[69101.0,0.25351718],[69102.0,0.1523],[69103.0,0.14639677]]]
["bitfinex","BTCUSD",1717491005997,[[69061.0,0.004],[69056.0,0.01],[69049.0,0.6322],[69048.0,0.0803],[69044.0,0.0002]],[[69066.0,1.59768553],[69067.0,0.10828636],[69071.0,0.22452824],[69072.0,0.53366197],[69073.0,0.13006261]]]
["bitfinex","BTCUSD",1717491031342,[[68981.0,0.004],[68971.0,0.002],[68968.0,0.1654],[68967.0,0.0821],[68966.0,0.009449]],[[68982.0,0.40138393],[68983.0,0.01],[68984.0,0.1],[68991.0,0.2523],[68993.0,0.32446847]]]
["bitfinex","BTCUSD",1717491076125,[[68971.0,0.002],[68966.0,0.009449],[68957.0,0.07222824],[68956.0,0.0769],[68944.0,0.158801]],[[68972.0,0.68835393],[68977.0,0.1],[68983.0,0.3423],[68984.0,0.1],[69022.0,0.04297064]]]
["bitfinex","BTCUSD",1717491098099,[[68975.0,0.00579833],[68974.0,0.01087722],[68972.0,0.21721324],[68971.0,0.1585],[68968.0,0.079]],[[68977.0,0.005],[68987.0,0.144955],[68989.0,0.01],[68995.0,0.0170849],[68997.0,0.1717]]]
["bitfinex","BTCUSD",1717491147753,[[68971.0,0.00286],[68966.0,0.009449],[68961.0,0.004],[68934.0,0.02177004],[68931.0,0.03057091]],[[68972.0,1.42443485],[68973.0,0.0774],[68975.0,0.07222824],[68976.0,0.21502822],[68983.0,0.58566945]]]
["bitfinex","BTCUSD",1717491175534,[[68934.0,0.1598],[68932.0,0.0914],[68931.0,0.002],[68930.0,0.06520287],[68923.0,0.07222824]],[[68952.0,1.35534432],[68953.0,0.2421677],[68955.0,0.42919027],[68957.0,0.18084108],[68966.0,0.4777]]]
["bitfinex","BTCUSD",1717491220399,[[68951.0,0.45159],[68943.0,0.04338966]],[[68952.0,0.019],[68961.0,0.000946],[68965.0,0.45042266],[68966.0,0.1],[68967.0,0.144996]]]
["bitfinex","BTCUSD",1717491255606,[[68932.0,0.0086],[68925.0,0.1654],[68924.0,0.0757],[68921.0,0.004],[68915.0,0.07222824]],[[68933.0,1.14922994],[68940.0,0.19],[68941.0,0.1],[68942.0,0.16],[68944.0,0.74944179]]]
["bitfinex","BTCUSD",1717491282049,[[68932.0,0.4636197],[68925.0,0.08082824],[68924.0,0.458971],[68923.0,0.04338775],[68922.0,0.1527]],[[68933.0,0.003946],[68939.0,0.0688],[68945.0,4.145043],[68946.0,0.1604],[68948.0,0.08627101]]]
["bitfinex","BTCUSD",1717491336810,[[68936.0,0.161061],[68934.0,0.04345812],[68932.0,0.14461542],[68931.0,0.002],[68930.0,0.24261625]],[[68937.0,0.05885621],[68944.0,0.16097101],[68945.0,4.079046],[68947.0,0.145039],[68958.0,0.04338536]]]
["bitfinex","BTCUSD",1717491366606,[[68936.0,0.00086],[68932.0,0.0072],[68931.0,0.002],[68925.0,0.0520581],[68923.0,0.06518715]],[[68937.0,0.61294894],[68945.0,4.100946],[68949.0,0.04337525],[68950.0,0.01714271],[68951.0,0.16506288]]]
["bitfinex","BTCUSD",1717491432661,[[68881.0,0.2465],[68878.0,0.07222824],[68875.0,0.022346],[68874.0,0.145191],[68872.0,0.00859]],[[68882.0,0.0717],[68890.0,0.145159],[68891.0,0.013],[68894.0,0.02672371],[68914.0,0.4427]]]
["bitfinex","BTCUSD",1717491450548,[[68881.0,0.16466],[68880.0,0.0797],[68875.0,0.022346],[68872.0,0.00859],[68871.0,0.002]],[[68882.0,0.47429393],[68883.0,0.00967101],[68884.0,0.01745727],[68890.0,0.100946],[68893.0,0.290308]]]
["bitfinex","BTCUSD",1717491510943,[[68881.0,0.00466],[68879.0,0.0004089],[68875.0,0.022346],[68872.0,0.00859],[68867.0,0.00859]],[[68882.0,1.04141594],[68884.0,0.3442],[68886.0,0.04305462],[68887.0,0.17222824],[68888.0,4.06458193]]]
["bitfinex","BTCUSD",1717491550739,[[68872.0,0.24919],[68871.0,0.002],[68861.0,0.07622824],[68860.0,0.145222],[68857.0,0.04345365]],[[68873.0,0.27241893],[68875.0,0.1721],[68880.0,0.00967101],[68882.0,0.023292],[68886.0,0.1]]]
["bitfinex","BTCUSD",1717491567858,[[68872.0,0.17099],[68871.0,0.0835],[68863.0,0.22603324],[68862.0,0.05210696],[68861.0,0.004]],[[68873.0,0.10124418],[68876.0,0.100946],[68877.0,0.145187],[68878.0,0.18177101],[68887.0,0.91106945]]]
["bitfinex","BTCUSD",1717491629411,[[68791.0,0.00286],[68786.0,0.07222824],[68785.0,0.30167961],[68777.0,0.01],[68776.0,0.07222824]],[[68792.0,0.17241893],[68796.0,0.145358],[68809.0,0.10967101],[68814.0,0.1537],[68815.0,0.19]]]
["bitfinex","BTCUSD",1717491640877,[[68799.0,0.48825],[68798.0,0.07222824],[68797.0,0.325],[68795.0,0.1],[68786.0,0.87609329]],[[68800.0,2.5021],[68822.0,0.00967101],[68826.0,0.43336945],[68829.0,0.1],[68838.0,0.19]]]
["bitfinex","BTCUSD",1717491699790,[[68799.0,0.07539987],[68797.0,0.21758124],[68794.0,0.14350351],[68792.0,0.06526166],[68791.0,0.25146]],[[68800.0,2.50087104],[68813.0,0.145323],[68815.0,0.1506],[68816.0,0.0788],[68817.0,0.00967101]]]
["bitfinex","BTCUSD",1717491730703,[[68814.0,0.151318],[68813.0,0.005],[68806.0,0.07222824],[68804.0,0.1763],[68803.0,0.1509]],[[68820.0,0.2399],[68821.0,0.14441893],[68822.0,0.00967101],[68829.0,0.145287],[68834.0,0.0175915]]]
["bitfinex","BTCUSD",1717491764949,[[68860.0,3.9594451],[68858.0,0.29045],[68857.0,0.04331028],[68855.0,0.07964561],[68854.0,0.652]],[[68861.0,0.00772764],[68862.0,0.000946],[68869.0,0.01146001],[68885.0,0.151],[68886.0,0.0771]]]
["bitfinex","BTCUSD",1717491789074,[[68875.0,1.14463769],[68874.0,0.57072227],[68873.0,0.07222824],[68872.0,0.10787219],[68871.0,0.1]],[[68876.0,7.56e-06],[68882.0,0.000946],[68885.0,0.0796],[68887.0,0.162],[68889.0,0.01143801]]]
["bitfinex","BTCUSD",1717491840153,[[68887.0,2.66454065],[68884.0,0.1528],[68883.0,0.1],[68881.0,0.23032224],[68880.0,0.38217066]],[[68888.0,1.25277127],[68889.0,0.01143801],[68890.0,0.000946],[68893.0,0.00943801],[68906.0,0.00967101]]]
["bitfinex","BTCUSD",1717491860096,[[68834.0,0.13014063],[68818.0,0.00858],[68815.0,0.14640186],[68809.0,0.4505727],[68804.0,0.14534]],[[68835.0,0.838274],[68843.0,0.18157101],[68856.0,0.19],[68858.0,0.390454],[68859.0,0.26537427]]]
["bitfinex","BTCUSD",1717491878473,[[68738.0,0.013756],[68719.0,0.07222824],[68712.0,0.01468019],[68709.0,0.07222824],[68697.0,0.2528]],[[68739.0,0.49956694],[68741.0,0.2157],[68742.0,0.1],[68748.0,0.3528],[68751.0,0.17222824]]]
["bitfinex","BTCUSD",1717491926747,[[68768.0,1.29717195],[68767.0,0.2157],[68766.0,0.1],[68764.0,0.4],[68762.0,0.26222824]],[[68769.0,0.00282497],[68787.0,0.0778],[68788.0,0.00967101],[68789.0,0.002],[68790.0,0.1652]]]
["bitfinex","BTCUSD",1717491943407,[[68768.0,0.3665942],[68766.0,0.01720711],[68761.0,0.1528],[68760.0,0.258192],[68758.0,0.28813563]],[[68769.0,9.7e-07],[68781.0,0.1599],[68782.0,0.09147101],[68789.0,0.002],[68793.0,0.57873445]]]
["bitfinex","BTCUSD",1717491997522,[[68767.0,0.145418],[68756.0,0.1],[68755.0,1.41615093],[68754.0,0.37955274],[68753.0,0.36875388]],[[68768.0,0.000986],[68769.0,4.097e-05],[68772.0,0.00967101],[68778.0,0.1575],[68780.0,0.0751]]]
["bitfinex","BTCUSD",1717492008143,[[68767.0,3.60059396],[68766.0,0.1725],[68765.0,0.291705],[68764.0,0.4],[68763.0,0.325]],[[68768.0,0.001986],[68769.0,4.097e-05],[68792.0,0.00967101],[68793.0,0.59126945],[68794.0,0.075]]]
["bitfinex","BTCUSD",1717492064399,[[68808.0,0.81281293],[68805.0,0.5],[68804.0,0.17222824],[68803.0,1.69],[68801.0,0.0822]],[[68809.0,0.002],[68822.0,0.1549],[68823.0,0.08997101],[68831.0,0.00946001],[68842.0,0.07222824]]]
["bitfinex","BTCUSD",1717492074417,[[68808.0,0.18706898],[68806.0,0.01768368],[68805.0,0.1725],[68804.0,0.652],[68801.0,0.81070542]],[[68809.0,0.002946],[68810.0,0.154],[68811.0,0.0756],[68815.0,0.00967101],[68830.0,0.145287]]]
["bitfinex","BTCUSD",1717492135358,[[68781.0,0.227748],[68778.0,0.069],[68777.0,0.07222824],[68776.0,0.1617],[68774.0,0.01]],[[68793.0,0.1443],[68794.0,0.1557],[68795.0,0.255361],[68806.0,0.16470625],[68848.0,0.32481346]]]
["bitfinex","BTCUSD",1717492166625,[[68791.0,1.11514917],[68789.0,0.4],[68787.0,0.4429],[68785.0,0.08637803],[68784.0,0.07222824]],[[68792.0,0.00077103],[68806.0,0.0823],[68808.0,0.000946],[68809.0,0.002946],[68811.0,0.1599]]]
["bitfinex","BTCUSD",1717492211663,[[68791.0,0.474367],[68790.0,0.011],[68784.0,0.07222824],[68783.0,0.41090885],[68782.0,0.24345554]],[[68792.0,0.00362603],[68804.0,0.0753],[68808.0,0.000946],[68809.0,0.102946],[68811.0,0.162]]]
["bitfinex","BTCUSD",1717492234542,[[68792.0,0.01468019],[68785.0,0.14538],[68783.0,0.069],[68781.0,0.07666],[68779.0,0.80400879]],[[68794.0,0.2324334],[68796.0,0.01],[68799.0,0.14535],[68802.0,0.069],[68806.0,0.14441893]]]
["bitfinex","BTCUSD",1717492258340,[[68794.0,0.155361],[68790.0,0.1495],[68786.0,0.0272226],[68785.0,0.1599],[68726.0,0.25645349]],[[68802.0,0.2339],[68805.0,0.15441893],[68807.0,0.145335],[68808.0,0.069],[68817.0,0.2]]]
["bitfinex","BTCUSD",1717492320004,[[68807.0,0.146094],[68806.0,0.1634],[68803.0,0.0829],[68800.0,0.1815977],[68799.0,0.15441893]],[[68808.0,0.001946],[68809.0,0.002946],[68817.0,0.069],[68818.0,0.307811],[68819.0,0.0866]]]
["bitfinex","BTCUSD",1717492343485,[[68807.0,0.174094],[68797.0,0.37049308],[68796.0,0.01],[68795.0,0.39024047]],[[68808.0,0.234446],[68809.0,0.002946],[68816.0,0.069],[68829.0,0.002]]]
["bitfinex","BTCUSD",1717492417314,[[68807.0,0.00276],[68794.0,0.00086],[68792.0,0.2438],[68788.0,0.145373],[68787.0,0.065312]],[[68808.0,0.68779015],[68809.0,0.102946],[68810.0,0.08622561],[68812.0,0.10778201],[68813.0,0.2]]]
["bitfinex","BTCUSD",1717492448690,[[68794.0,0.00076],[68789.0,0.00086],[68787.0,0.2274],[68781.0,0.00086],[68771.0,0.145409]],[[68795.0,0.47277793],[68797.0,0.1],[68798.0,0.2414],[68799.0,0.390701],[68811.0,0.2]]]
["bitfinex","BTCUSD",1717492512547,[[68808.0,0.00286],[68795.0,0.2334],[68794.0,0.00076],[68784.0,0.21761024],[68783.0,0.069]],[[68809.0,0.73937401],[68811.0,0.0174537],[68812.0,0.1],[68814.0,0.1],[68817.0,0.04306764]]]
["bitfinex","BTCUSD",1717492527213,[[68808.0,0.00286],[68795.0,0.27998093],[68790.0,0.1566],[68789.0,0.07606],[68781.0,0.06986]],[[68809.0,1.12473301],[68810.0,0.04301785],[68812.0,0.16452677],[68814.0,0.0860357],[68816.0,0.17977286]]]
["bitfinex","BTCUSD",1717492584327,[[68765.0,0.00086],[68751.0,0.002],[68749.0,0.1646],[68748.0,0.07756],[68747.0,0.01468019]],[[68766.0,0.41383893],[68767.0,0.1],[68768.0,0.1549],[68769.0,0.07222824],[68770.0,0.2537]]]
["bitfinex","BTCUSD",1717492599411,[[68765.0,0.00086],[68751.0,0.002],[68748.0,0.00086],[68745.0,0.0776],[68743.0,0.1631]],[[68766.0,1.86581861],[68767.0,0.07222824],[68768.0,0.290835],[68771.0,0.28598779],[68772.0,0.19]]]
["bitfinex","BTCUSD",1717492647616,[[68649.0,0.02882473],[68645.0,0.12587057],[68644.0,0.5728],[68633.0,0.07017127],[68632.0,0.06505795]],[[68669.0,0.14441893],[68670.0,0.101],[68673.0,0.001],[68681.0,0.1556]]]
["bitfinex","BTCUSD",1717492673618,[[68674.0,0.005],[68663.0,0.1618],[68660.0,0.09308019],[68658.0,0.145648],[68653.0,0.1]],[[68675.0,0.25441893],[68678.0,0.11],[68679.0,0.2394],[68680.0,0.145603],[68703.0,0.07222824]]]
["bitfinex","BTCUSD",1717492718577,[[68650.0,0.169526],[68648.0,0.023],[68647.0,0.1545],[68645.0,0.08579],[68644.0,0.19]],[[68651.0,0.001]]]
["bitfinex","BTCUSD",1717492738538,[[68688.0,0.009],[68683.0,0.013],[68680.0,0.228802],[68678.0,0.1529],[68676.0,0.1]],[[68689.0,0.14841893],[68690.0,0.1],[68691.0,0.151],[68696.0,0.1],[68698.0,0.0932]]]
["bitfinex","BTCUSD",1717492759828,[[68670.0,0.17554746],[68664.0,0.01734241],[68663.0,0.28224341],[68661.0,0.06516512],[68660.0,0.19]],[[68671.0,0.002],[68678.0,0.1],[68686.0,0.300791],[68688.0,0.0774],[68689.0,0.002]]]
["bitfinex","BTCUSD",1717492805106,[[68669.0,2.889578],[68668.0,0.06511974],[68667.0,0.08750882],[68666.0,0.49314419],[68665.0,0.12590671]],[[68670.0,0.000946],[68689.0,0.002],[68691.0,0.1],[68693.0,0.07222824],[68699.0,0.1512]]]
["bitfinex","BTCUSD",1717492826289,[[68683.0,0.03268019],[68669.0,0.00086],[68667.0,0.9564115],[68666.0,0.327]],[[68684.0,0.24441893],[68685.0,0.1],[68686.0,0.0893],[68687.0,0.07222824],[68688.0,0.1651]]]
["bitfinex","BTCUSD",1717492865036,[[68666.0,0.014],[68664.0,0.17431619],[68663.0,0.1],[68662.0,0.3225],[68649.0,0.17157626]],[[68672.0,0.14541893],[68675.0,0.19967869],[68676.0,0.01],[68677.0,0.145611],[68706.0,0.29613942]]]
["bitfinex","BTCUSD",1717492887799,[[68688.0,0.026],[68681.0,0.04343132],[68680.0,0.00017527],[68679.0,0.06514698],[68677.0,0.08686264]],[[68689.0,0.24412952],[68690.0,0.0809],[68694.0,0.1],[68695.0,0.08222824],[68699.0,0.43336945]]]
["bitfinex","BTCUSD",1717492943115,[[68688.0,0.014],[68672.0,0.145619],[68670.0,0.00086],[68669.0,0.37998093],[68666.0,0.421372]],[[68689.0,0.59542952],[68691.0,0.145579],[68693.0,0.07222824],[68700.0,0.07222824],[68701.0,0.60646945]]]
["bitfinex","BTCUSD",1717492965428,[[68670.0,0.01786],[68669.0,0.1],[68662.0,0.145639],[68657.0,0.27998093],[68656.0,0.025]],[[68671.0,0.52020067],[68676.0,0.0827],[68677.0,0.145609],[68679.0,0.07222824],[68693.0,0.17222824]]]
["bitfinex","BTCUSD",1717493029944,[[68670.0,0.33282905],[68669.0,0.1823],[68667.0,0.145629],[68666.0,0.0693],[68664.0,0.06544813]],[[68671.0,0.14536493],[68676.0,0.1]]]
["bitfinex","BTCUSD",1717493050590,[[68688.0,0.94932484],[68686.0,0.10175659],[68684.0,0.47194551],[68683.0,0.00032131],[68678.0,0.3225]],[[68689.0,3.19e-05],[68704.0,0.09967869],[68707.0,0.16],[68711.0,0.1],[68712.0,0.01]]]
["bitfinex","BTCUSD",1717493079363,[[68685.0,0.14559],[68680.0,0.2422],[68679.0,0.01468019],[68676.0,0.421366],[68675.0,0.41092473]],[[68691.0,0.001],[68692.0,0.14441893],[68693.0,0.09967869],[68694.0,0.11],[68695.0,0.07222824]]]
["bitfinex","BTCUSD",1717493116230,[[68683.0,0.1541],[68682.0,0.0803],[68681.0,0.013],[68679.0,0.0444458],[68677.0,0.08722853]],[[68690.0,0.1842139],[68691.0,0.01],[68695.0,0.1524],[68696.0,0.0819],[68710.0,0.1731]]]
["bitfinex","BTCUSD",1717493161386,[[68684.0,0.156594],[68683.0,0.06541146],[68682.0,0.02185139],[68681.0,0.08721529],[68680.0,0.3695448]],[[68685.0,0.000946],[68689.0,0.0842139],[68693.0,0.110946],[68710.0,0.1731],[69589.0,0.004]]]
["bitfinex","BTCUSD",1717493184899,[[68684.0,1.77454553],[68682.0,0.19],[68680.0,0.80843529],[68679.0,0.00086],[68678.0,0.4]],[[68685.0,1.033e-05],[68693.0,0.000946],[68705.0,0.07222824],[68707.0,0.155],[68709.0,0.002]]]
["bitfinex","BTCUSD",1717493211410,[[68701.0,0.0692],[68696.0,0.145567],[68695.0,0.10172836],[68694.0,0.01468019],[68693.0,0.06521304]],[[68703.0,0.2456],[68704.0,0.1942139],[68709.0,0.14641893],[68715.0,0.000946],[68716.0,0.07222824]]]
["bitfinex","BTCUSD",1717493262207,[[68708.0,0.09406],[68707.0,0.06534711],[68706.0,0.145547],[68705.0,0.08712948],[68704.0,0.0176496]],[[68709.0,0.002801],[68710.0,0.1],[68711.0,0.01],[68712.0,0.1562],[68713.0,0.1664139]]]
["bitfinex","BTCUSD",1717493288837,[[68708.0,0.00086],[68704.0,0.0803],[68703.0,0.00017521],[68701.0,0.04354544],[68700.0,0.1513]],[[68709.0,0.34128883],[68714.0,0.309431],[68715.0,0.000946],[68716.0,0.1472],[68719.0,0.07222824]]]
["bitfinex","BTCUSD",1717493342415,[[68702.0,1.05312006],[68697.0,0.145564],[68696.0,0.06100288],[68695.0,0.13094636],[68689.0,0.39913658]],[[68703.0,0.01457458],[68707.0,0.1842139],[68708.0,0.01],[68709.0,0.002656],[68711.0,0.145537]]]
["bitfinex","BTCUSD",1717493378112,[[68703.0,0.13969148],[68701.0,0.08732198],[68699.0,0.34475247],[68698.0,0.16024419],[68693.0,0.13184297]],[[68705.0,0.1],[68706.0,0.01],[68707.0,0.0842139],[68709.0,0.002656],[68711.0,0.302738]]]
["bitfinex","BTCUSD",1717493442600,[[68728.0,0.342701],[68727.0,0.06531085],[68726.0,0.92908114],[68725.0,0.4],[68724.0,0.10885142]],[[68729.0,0.246901],[68731.0,0.00946001],[68733.0,0.07485051],[68736.0,0.08168825],[68757.0,0.55114185]]]
["bitfinex","BTCUSD",1717493458264,[[68728.0,1.39895258],[68726.0,0.9112],[68725.0,0.4],[68724.0,0.0831],[68723.0,0.64338968]],[[68729.0,0.001901],[68731.0,0.00946001],[68736.0,0.00946001],[68737.0,0.16003801],[68739.0,0.50765797]]]
["bitfinex","BTCUSD",1717493515382,[[68768.0,2.66000659],[68764.0,1.4872047],[68749.0,0.29094686]],[[68769.0,3.251e-05],[68775.0,0.0823],[68777.0,0.158],[68780.0,0.0004069]]]
["bitfinex","BTCUSD",1717493538173,[[68776.0,0.028],[68773.0,0.06144967],[68771.0,0.16534352],[68770.0,0.145412],[68769.0,0.0871247]],[[68777.0,0.30895051],[68778.0,0.0843129],[68780.0,0.0004069],[68782.0,0.145387],[68783.0,0.07222824]]]
["bitfinex","BTCUSD",1717493565715,[[68779.0,0.172393],[68775.0,0.0692],[68774.0,0.12398038],[68772.0,0.16522057],[68762.0,0.13044115]],[[68780.0,0.07508239],[68782.0,0.0768],[68784.0,0.1665],[68786.0,0.0843129],[68792.0,0.145365]]]
["bitfinex","BTCUSD",1717493617445,[[68788.0,0.40788269],[68786.0,0.14443983],[68785.0,0.1623],[68784.0,0.08698644],[68782.0,0.10873306]],[[68789.0,0.00182501],[68793.0,0.2318],[68795.0,0.0843129],[68796.0,0.07467549],[68799.0,0.07222824]]]
["bitfinex","BTCUSD",1717493669728,[[68799.0,0.01317496],[68791.0,0.058175],[68790.0,0.1],[68789.0,0.0692],[68788.0,0.00086]],[[68800.0,1.89269333],[68809.0,0.00168008],[68818.0,0.82399145],[68895.0,0.27771541]]]
["bitfinex","BTCUSD",1717493704898,[[68799.0,0.0129],[68793.0,0.04352988],[68792.0,0.0799],[68791.0,0.06529483],[68790.0,0.1664]],[[68800.0,0.45801839],[68803.0,0.2308],[68805.0,0.0692],[68809.0,0.0448894],[68810.0,0.07222824]]]
["bitfinex","BTCUSD",1717493740457,[[68799.0,0.00786],[68792.0,0.04362153],[68791.0,0.06543229],[68789.0,0.08724306],[68788.0,0.08206]],[[68800.0,0.77271839],[68807.0,0.06099819],[68809.0,0.16671086],[68810.0,0.07222824],[68897.0,50.07222824]]]
["bitfinex","BTCUSD",1717493804348,[[68788.0,0.00286],[68779.0,0.00086],[68773.0,0.0791],[68771.0,0.1646],[68764.0,0.01468019]],[[68789.0,2.05635194],[68791.0,0.10827703],[68796.0,0.07222824],[68798.0,0.1299403],[68800.0,0.60456757]]]
["bitfinex","BTCUSD",1717493839876,[[68779.0,0.08434],[68778.0,0.1501],[68752.0,0.0692],[68751.0,0.147452],[68750.0,0.058209]],[[68780.0,0.9520466],[68781.0,0.1],[68784.0,0.2529],[68785.0,0.04315129],[68786.0,0.2376]]]
["bitfinex","BTCUSD",1717493898283,[[68779.0,0.23658],[68771.0,0.14541],[68767.0,0.0692],[68766.0,0.01720985],[68765.0,0.27998093]],[[68780.0,0.29167835],[68781.0,0.01],[68783.0,0.145385],[68786.0,0.0692],[68788.0,0.000946]]]
["bitfinex","BTCUSD",1717493927879,[[68762.0,0.01554],[68761.0,0.00086],[68757.0,0.2322],[68751.0,0.002],[68750.0,0.058208]],[[68763.0,0.44815935],[68765.0,0.0692],[68767.0,0.159],[68768.0,0.0779],[68778.0,0.1]]]
["bitfinex","BTCUSD",1717494025367,[[68731.0,0.0018],[68730.0,0.00858],[68728.0,0.00086],[68722.0,0.0818],[68720.0,0.00858]],[[68732.0,1.04488486],[68734.0,0.29098],[68739.0,0.3073],[68740.0,0.0776],[68741.0,0.11540395]]]
["bitfinex","BTCUSD",1717494042777,[[68731.0,0.00266],[68730.0,0.00858],[68728.0,0.00086],[68720.0,0.00858],[68719.0,0.24408]],[[68732.0,2.20810171],[68733.0,0.06482041],[68734.0,0.07222824],[68735.0,0.08642721],[68737.0,0.10803401]]]
["bitfinex","BTCUSD",1717494122387,[[68764.0,0.55162796],[68763.0,0.4],[68761.0,0.3628],[68760.0,0.153],[68759.0,0.01468019]],[[68765.0,1.703],[68780.0,0.000946],[68783.0,0.06200052],[68784.0,0.08241445],[68789.0,0.16432824]]]
["bitfinex","BTCUSD",1717494146014,[[68736.0,0.024],[68735.0,0.058218],[68734.0,0.245487],[68733.0,0.0811],[68731.0,0.02030848]],[[68737.0,0.002],[68743.0,0.06182545],[68745.0,0.08241445],[68746.0,0.1615],[68748.0,0.01]]]
["bitfinex","BTCUSD",1717494167500,[[68753.0,0.1],[68752.0,0.24812753],[68751.0,0.06102714]],[[68762.0,0.06182545],[68765.0,1.7]]]
["bitfinex","BTCUSD",1717494227072,[[68737.0,0.16886104],[68735.0,0.0872039],[68734.0,0.0823],[68733.0,0.10900488],[68732.0,0.1562]],[[68738.0,0.08309437],[68739.0,0.06182545],[68741.0,0.1579],[68742.0,0.0773],[68743.0,0.155471]]]
["bitfinex","BTCUSD",1717494278231,[[68739.0,0.25436894],[68738.0,0.01156711],[68736.0,0.0435681],[68734.0,0.0828718],[68732.0,0.0871362]],[[68740.0,0.01],[68742.0,0.16316045],[68743.0,0.162],[68744.0,0.145467],[68747.0,0.0691]]]
["bitfinex","BTCUSD",1717494318407,[[68739.0,1.34352446],[68738.0,0.48066711],[68736.0,0.19],[68735.0,0.13075657],[68728.0,0.19393025]],[[68740.0,0.000946],[68742.0,0.000946],[68760.0,0.08241445],[68763.0,0.01],[68765.0,1.7]]]
["bitfinex","BTCUSD",1717494342701,[[68764.0,0.52724061],[68762.0,0.208594],[68761.0,0.4],[68759.0,0.19],[68758.0,0.01758555]],[[68765.0,1.700946],[68772.0,0.159],[68774.0,0.01],[68776.0,0.08241445],[68777.0,0.0809]]]
["bitfinex","BTCUSD",1717494399632,[[68682.0,0.00858],[68677.0,0.03358],[68671.0,0.0824],[68668.0,0.1528],[68663.0,0.00859]],[[68683.0,0.74072938],[68686.0,0.1],[68691.0,0.07222824],[68692.0,0.0552748],[68697.0,0.153]]]
["bitfinex","BTCUSD",1717494420122,[[68643.0,0.33638116],[68638.0,0.158],[68637.0,0.0767],[68631.0,0.002],[68620.0,0.10009799]],[[68644.0,0.22823338],[68645.0,0.145678],[68654.0,0.1729],[68659.0,0.2],[68663.0,0.058309]]]
["bitfinex","BTCUSD",1717494479459,[[68688.0,0.392285],[68681.0,0.1],[68680.0,0.1164691],[68679.0,1.054107],[68677.0,0.491217]],[[68689.0,0.004946],[68698.0,0.01],[68699.0,0.0007754],[68704.0,0.49546945],[68705.0,0.21777924]]]
["bitfinex","BTCUSD",1717494490912,[[68681.0,0.1],[68673.0,0.4777],[68670.0,0.00017529],[68669.0,0.1655],[68667.0,0.078]],[[68682.0,0.30179233],[68683.0,0.0821],[68687.0,0.235],[68689.0,0.07517424],[68697.0,0.1]]]
["bitfinex","BTCUSD",1717494553286,[[68665.0,0.016],[68660.0,0.099],[68659.0,0.10086],[68656.0,0.11941409],[68655.0,0.145655]],[[68666.0,0.011],[68668.0,0.145629],[68669.0,0.0621],[68670.0,0.0806],[68686.0,0.391183]]]
["bitfinex","BTCUSD",1717494565781,[[68660.0,0.106],[68659.0,0.10086],[68658.0,0.1627],[68657.0,0.0778],[68655.0,0.145654]],[[68661.0,0.001],[68668.0,0.14441893],[68669.0,0.145626],[68670.0,0.01],[68676.0,0.0806]]]
["bitfinex","BTCUSD",1717494646110,[[68660.0,0.11286],[68659.0,0.10086],[68656.0,0.04364955],[68654.0,0.14367433],[68653.0,0.16751587]],[[68661.0,0.14636493],[68664.0,0.01],[68665.0,0.0774],[68666.0,0.207732],[68669.0,0.0693]]]
["bitfinex","BTCUSD",1717494656478,[[68660.0,0.11286],[68659.0,0.10086],[68647.0,0.52136632],[68645.0,0.06549948],[68644.0,0.0771]],[[68661.0,0.50930793],[68668.0,0.291257],[68669.0,0.14354151],[68670.0,0.1],[68671.0,0.15533918]]]
["bitfinex","BTCUSD",1717494733271,[[68607.0,0.31197954],[68598.0,0.0137635],[68591.0,0.0106],[68590.0,0.0107],[68587.0,0.49562254]],[[68608.0,0.47323116],[68611.0,0.1],[68614.0,0.001],[68615.0,0.001],[68619.0,0.58656945]]]
["bitfinex","BTCUSD",1717494757475,[[68607.0,0.31283954],[68605.0,0.1638],[68604.0,0.0802],[68598.0,0.0137635],[68591.0,0.0106]],[[68608.0,0.37378401],[68609.0,0.4],[68610.0,0.0694],[68618.0,0.07222824],[68619.0,0.1]]]
["bitfinex","BTCUSD",1717494814222,[[68607.0,0.55333054],[68604.0,0.0436699],[68602.0,0.16550485],[68600.0,0.0873398],[68599.0,0.28267475]],[[68608.0,0.001946],[68622.0,0.145726],[68623.0,0.00955723],[68625.0,0.07222824],[68628.0,0.1]]]
["bitfinex","BTCUSD",1717494836993,[[68622.0,0.1664],[68621.0,0.0756],[68618.0,0.01468019],[68612.0,0.145746],[68608.0,0.4]],[[68624.0,0.00955723],[68625.0,0.14441893],[68627.0,0.001],[68636.0,0.1606],[68638.0,0.023]]]
["bitfinex","BTCUSD",1717494859993,[[68648.0,0.50918396],[68647.0,0.1735],[68643.0,0.425],[68642.0,0.59],[68641.0,0.04341719]],[[68649.0,0.002],[68661.0,0.000946],[68662.0,0.07222824],[68668.0,0.145628],[68669.0,0.08378547]]]
["bitfinex","BTCUSD",1717494912080,[[68658.0,0.04368051],[68657.0,0.0693],[68656.0,0.22422077],[68655.0,0.01726054],[68551.0,1.23366788]],[[68660.0,0.001],[68665.0,0.0827],[68667.0,0.31208823],[68669.0,0.002],[68733.0,0.08742]]]
["bitfinex","BTCUSD",1717494961748,[[68644.0,0.23246],[68638.0,0.01],[68631.0,0.002],[68627.0,0.6732],[68622.0,0.1]],[[68645.0,0.17241893],[68649.0,0.145669],[68655.0,0.0171551],[68657.0,0.07222824],[68658.0,0.91106945]]]
["bitfinex","BTCUSD",1717494996396,[[68659.0,0.2398],[68658.0,0.01],[68657.0,0.145649],[68655.0,0.02185961],[68652.0,0.01717805]],[[68660.0,2.273e-05],[68669.0,0.145626],[68676.0,0.1578],[68677.0,0.087649],[68678.0,0.11]]]
["bitfinex","BTCUSD",1717495010240,[[68659.0,1.00857775],[68657.0,0.2087586],[68655.0,0.4],[68651.0,0.57523532],[68644.0,0.25185865]],[[68660.0,0.00202273],[68674.0,0.1545],[68678.0,0.145607],[68681.0,0.0789],[68683.0,0.009449]]]
["bitfinex","BTCUSD",1717495076878,[[68679.0,0.97473175],[68676.0,0.77732112],[68675.0,0.325],[68674.0,0.42080101],[68673.0,0.7245]],[[68680.0,2.898],[68683.0,0.009449],[68689.0,0.002946],[68700.0,0.1518],[68706.0,0.145547]]]
["bitfinex","BTCUSD",1717495092106,[[68679.0,0.38436488],[68677.0,0.20429999],[68676.0,0.943222],[68675.0,0.14395592],[68673.0,1.2922749]],[[68680.0,2.89843262],[68683.0,0.009449],[68685.0,0.1616],[68688.0,0.0554],[68689.0,0.002946]]]
["bitfinex","BTCUSD",1717495163705,[[68708.0,2.3937052],[68707.0,0.29159922],[68706.0,0.9745],[68705.0,0.1656],[68704.0,0.3245]],[[68709.0,6.455e-05],[68713.0,0.009449],[68714.0,0.00946001],[68715.0,0.2089],[68726.0,0.07222824]]]
["bitfinex","BTCUSD",1717495204018,[[68717.0,1.66425426],[68714.0,0.058232],[68713.0,0.1],[68712.0,0.13071142],[68707.0,0.2428]],[[68718.0,0.20653201],[68727.0,0.07873801],[68730.0,0.00943801],[68732.0,0.01],[68735.0,0.00943801]]]
["bitfinex","BTCUSD",1717495239014,[[68729.0,0.173498],[68727.0,0.4],[68726.0,0.06538492],[68724.0,0.2553273],[68723.0,0.16211765]],[[68730.0,0.17203801],[68735.0,0.07873801],[68737.0,0.00946001],[68738.0,0.01946001],[68740.0,0.07222824]]]
["bitfinex","BTCUSD",1717495263734,[[68725.0,0.000331],[68722.0,0.2425],[68720.0,0.145515],[68719.0,0.4],[68717.0,0.00086]],[[68730.0,0.00943801],[68731.0,0.00943801],[68733.0,0.1554],[68737.0,0.15494201],[68740.0,0.07222824]]]
["bitfinex","BTCUSD",1717495313847,[[68777.0,3.24732658],[68776.0,0.08633873],[68775.0,0.90948319],[68774.0,0.28072341],[68768.0,0.12950809]],[[68778.0,0.00943801],[68787.0,0.00943801],[68788.0,0.00943801],[68796.0,0.43336945],[68809.0,0.07390832]]]
["bitfinex","BTCUSD",1717495343454,[[68791.0,0.58999639],[68790.0,0.325],[68788.0,0.38726787],[68786.0,1.26806879],[68785.0,0.5804]],[[68792.0,4.74e-06],[68798.0,0.0399],[68800.0,0.1628],[68804.0,0.00943801],[68809.0,0.00168008]]]
["bitfinex","BTCUSD",1717495369176,[[68777.0,0.02],[68776.0,0.00086],[68760.0,0.100331],[68759.0,0.623134],[68758.0,0.25174495]],[[68778.0,0.48083897],[68782.0,0.2724],[68785.0,0.01753598],[68788.0,0.07222824],[68806.0,0.08681511]]]
["bitfinex","BTCUSD",1717495442683,[[68776.0,0.00336],[68773.0,0.2368],[68758.0,0.000331],[68757.0,0.02178638],[68752.0,0.145449]],[[68777.0,0.76147495],[68778.0,0.11878411],[68779.0,0.07222824],[68781.0,0.290779],[68782.0,0.1434812]]]
["bitfinex","BTCUSD",1717495453891,[[68760.0,0.152],[68751.0,0.002],[68750.0,0.02178686],[68748.0,0.04351109],[68744.0,0.08735318]],[[68761.0,0.148431],[68769.0,0.04359575],[68771.0,0.06539363],[68773.0,0.08719151],[68777.0,0.812534]]]
["bitfinex","BTCUSD",1717495515680,[[68776.0,0.24376],[68768.0,0.04340991],[68767.0,0.155418],[68766.0,0.06511486],[68764.0,0.56451982]],[[68777.0,0.004946],[68778.0,0.070046],[68780.0,0.145392],[68786.0,0.1539],[68792.0,0.02741129]]]
["bitfinex","BTCUSD",1717495536317,[[68760.0,0.00086],[68755.0,0.0755],[68753.0,0.1652],[68751.0,0.02376899],[68743.0,0.145469]],[[68761.0,0.155393],[68766.0,0.1],[68774.0,0.1],[68777.0,1.0241004],[68778.0,0.000946]]]
["bitfinex","BTCUSD",1717495614224,[[68776.0,0.017],[68775.0,0.1517],[68770.0,0.0814],[68767.0,0.145417],[68765.0,0.4]],[[68777.0,0.071046],[68778.0,0.000946],[68781.0,0.14539],[68782.0,0.202162],[68792.0,0.11770174]]]
["bitfinex","BTCUSD",1717495630213,[[68776.0,0.33671495],[68768.0,0.145416],[68766.0,0.05332067],[68765.0,0.4],[68764.0,0.54268101]],[[68777.0,0.071046],[68778.0,0.000946],[68781.0,0.14539],[68784.0,0.009962],[68788.0,0.1916]]]
["bitfinex","BTCUSD",1717495694628,[[68761.0,0.23331989],[68760.0,0.00086],[68754.0,0.145444],[68753.0,0.01],[68751.0,0.002]],[[68762.0,0.004],[68766.0,0.145421],[68774.0,0.22752824],[68775.0,0.009962],[68778.0,0.291736]]]
["bitfinex","BTCUSD",1717495731336,[[68761.0,0.00241989],[68760.0,0.00086],[68751.0,0.002],[68749.0,0.4777],[68735.0,0.97564923]],[[68762.0,0.98261393],[68763.0,0.07222824],[68766.0,0.04355505],[68767.0,0.1],[68768.0,0.06533258]]]
["bitfinex","BTCUSD",1717495793071,[[68761.0,0.23771989],[68760.0,0.00086],[68751.0,0.002],[68743.0,0.04354524],[68741.0,0.06531786]],[[68762.0,0.83688189],[68764.0,0.06542843],[68766.0,0.15947403],[68768.0,0.20903093],[68769.0,0.058217]]]
["bitfinex","BTCUSD",1717495824269,[[68761.0,0.39699549],[68760.0,0.00086],[68755.0,0.145443],[68751.0,0.002],[68750.0,0.04354524]],[[68762.0,0.070046],[68768.0,0.009962],[68769.0,0.145414],[68773.0,0.23562824],[68774.0,0.05935604]]]
["bitfinex","BTCUSD",1717495844598,[[68777.0,0.009],[68772.0,0.083],[68766.0,0.1614],[68764.0,0.145424],[68760.0,0.00086]],[[68778.0,0.080008],[68780.0,0.1558],[68781.0,0.0428],[68786.0,0.1],[68787.0,0.07222824]]]
["bitfinex","BTCUSD",1717495892008,[[68777.0,2.69889838],[68776.0,0.18669336],[68775.0,0.1131008],[68774.0,0.7562267],[68773.0,0.59]],[[68778.0,0.000946],[68792.0,4.74e-06],[68801.0,0.1657],[68802.0,0.11602824],[68804.0,0.07853801]]]
["bitfinex","BTCUSD",1717495923106,[[68803.0,0.82133729],[68802.0,0.01],[68801.0,0.08674221],[68800.0,0.527795],[68799.0,0.60842777]],[[68809.0,0.19818008],[68816.0,0.07222824],[68818.0,0.00943801],[68819.0,0.0691],[68825.0,0.009962]]]
["bitfinex","BTCUSD",1717495986057,[[68800.0,0.0754],[68799.0,0.22658558],[68795.0,0.01468019],[68793.0,0.155363],[68769.0,0.19153598]],[[68803.0,0.000946],[68809.0,0.14701008],[68810.0,0.0691],[68815.0,0.23869024],[68818.0,0.02726994]]]
["bitfinex","BTCUSD",1717496004013,[[68802.0,0.59995833],[68801.0,0.006],[68799.0,0.0691],[68798.0,0.009438],[68794.0,0.1]],[[68803.0,0.00077107],[68809.0,0.00168008],[68816.0,0.50246945],[68818.0,0.00943801],[68824.0,0.09992261]]]
["bitfinex","BTCUSD",1717496081792,[[68817.0,1.72639037],[68816.0,0.0691],[68815.0,0.08657462],[68814.0,0.65217493],[68813.0,0.10820079]],[[68818.0,0.20853801],[68829.0,0.002],[68831.0,0.00943801],[68834.0,0.0691],[68838.0,0.46653296]]]
["bitfinex","BTCUSD",1717496096617,[[68817.0,1.96113043],[68816.0,0.0802],[68814.0,0.652],[68812.0,0.02674878],[68811.0,0.44212237]],[[68818.0,0.00943801],[68822.0,0.0438],[68825.0,0.1566],[68829.0,0.002],[68831.0,0.00943801]]]
["bitfinex","BTCUSD",1717496168026,[[68841.0,1.766148],[68838.0,0.0777],[68837.0,1.22061872],[68836.0,0.1538],[68835.0,0.12985434]],[[68842.0,0.00012096],[68845.0,0.05323801],[68847.0,0.02148101],[68849.0,0.1554],[68851.0,0.00425534]]]
["bitfinex","BTCUSD",1717496181601,[[68844.0,3.64147652],[68842.0,0.12993735],[68841.0,0.03336459],[68839.0,0.02599912],[68837.0,0.51843382]],[[68845.0,0.00943801],[68847.0,0.02148101],[68860.0,0.0438],[68861.0,0.17093801]]]
["bitfinex","BTCUSD",1717496253551,[[68853.0,0.020946],[68848.0,0.1],[68847.0,0.145248],[68846.0,0.1],[68843.0,0.0767]],[[68854.0,0.15855534],[68855.0,0.0691],[68860.0,0.145222],[68863.0,0.07222824],[68865.0,0.1]]]
["bitfinex","BTCUSD",1717496284203,[[68853.0,0.000946],[68850.0,0.2359],[68846.0,0.14542476],[68844.0,0.01468019],[68842.0,0.4]],[[68856.0,0.0691],[68862.0,0.04331462],[68863.0,0.25458071],[68864.0,0.16497194],[68868.0,0.10828657]]]
["bitfinex","BTCUSD",1717496347130,[[68868.0,0.077046],[68867.0,0.15638677],[68857.0,0.14540176],[68851.0,0.0691],[68845.0,0.53099174]],[[68869.0,0.07082524],[68871.0,0.00943801],[68872.0,0.15463401],[68873.0,0.16503801],[68879.0,0.1]]]
["bitfinex","BTCUSD",1717496380129,[[68868.0,0.252446],[68867.0,0.00088677],[68861.0,0.00427476],[68859.0,0.00017476],[68856.0,0.14523]],[[68869.0,0.243209],[68871.0,0.00943801],[68872.0,0.00943801],[68873.0,0.00943801],[68880.0,0.09572524]]]
["bitfinex","BTCUSD",1717496407333,[[68868.0,0.002896],[68867.0,0.00088677],[68853.0,0.000946],[68851.0,0.0807],[68850.0,0.1576]],[[68869.0,1.58102442],[68871.0,0.11801104],[68872.0,0.00943801],[68873.0,0.00943801],[68876.0,0.12646289]]]
["bitfinex","BTCUSD",1717496474792,[[68856.0,0.23198132],[68853.0,0.000946],[68847.0,0.00444952],[68846.0,0.02176106],[68844.0,0.145255]],[[68857.0,0.225034],[68861.0,0.08972377],[68863.0,0.09572524],[68864.0,0.20710736],[68866.0,0.06526105]]]
["bitfinex","BTCUSD",1717496506347,[[68868.0,0.007],[68867.0,0.007],[68866.0,0.10444952],[68865.0,0.145211],[68864.0,0.0771]],[[68869.0,0.07276],[68871.0,0.00943801],[68872.0,0.00943801],[68873.0,0.17323801],[68875.0,0.07702824]]]
["bitfinex","BTCUSD",1717496572908,[[68856.0,0.000946],[68853.0,0.000946],[68850.0,0.0826],[68849.0,0.157],[68846.0,0.1]],[[68857.0,0.386688],[68859.0,0.07222824],[68860.0,0.09572524],[68864.0,0.04353696],[68866.0,0.06530545]]]
["bitfinex","BTCUSD",1717496598729,[[68856.0,0.237946],[68853.0,0.00539552],[68849.0,0.145243],[68844.0,0.04343025],[68828.0,0.8867]],[[68857.0,0.00047459],[68862.0,0.145218],[68866.0,0.04352197],[68868.0,0.13751119],[68870.0,0.10470813]]]
["bitfinex","BTCUSD",1717496669661,[[68856.0,0.472347],[68854.0,0.04335439],[68853.0,0.000946],[68852.0,0.06503159],[68850.0,0.10395123]],[[68857.0,0.00047459],[68862.0,0.0689],[68868.0,0.24022824],[68869.0,0.00086],[68871.0,0.15463801]]]
["bitfinex","BTCUSD",1717496698981,[[68856.0,0.35160501],[68855.0,0.10444952],[68854.0,0.12322428],[68853.0,0.158546],[68852.0,0.08680837]],[[68857.0,0.00047459],[68862.0,0.0689],[68863.0,0.1637],[68866.0,0.07222824],[68871.0,0.05300873]]]
["bitfinex","BTCUSD",1717496771828,[[68856.0,0.000946],[68853.0,0.000946],[68845.0,0.0812],[68844.0,0.14339643],[68841.0,0.000946]],[[68857.0,0.50851615],[68860.0,0.04357814],[68861.0,0.07222824],[68862.0,0.06536722],[68864.0,0.08715629]]]
["bitfinex","BTCUSD",1717496812000,[[68856.0,0.000946],[68853.0,0.000946],[68850.0,0.0833],[68846.0,0.1548],[68841.0,0.00112076]],[[68857.0,0.57212075],[68859.0,0.08739079],[68861.0,0.15935668],[68863.0,0.10891055],[68869.0,0.10086]]]
["bitfinex","BTCUSD",1717496857503,[[68856.0,0.239546],[68853.0,0.000946],[68847.0,0.00017476],[68846.0,0.00427476],[68843.0,0.52115555]],[[68857.0,0.26435404],[68859.0,0.04356936],[68861.0,0.06535404],[68862.0,0.09572524],[68863.0,0.08713872]]]
["bitfinex","BTCUSD",1717496907927,[[68856.0,0.39871876],[68853.0,0.000946],[68852.0,0.00444952],[68849.0,0.0434209],[68843.0,0.4777]],[[68857.0,0.06937459],[68860.0,0.145222],[68865.0,0.0048],[68867.0,0.0176376],[68868.0,0.07222824]]]
["bitfinex","BTCUSD",1717496918918,[[68856.0,0.000946],[68853.0,0.000946],[68848.0,0.00017476],[68847.0,0.23527476],[68845.0,0.0434251]],[[68857.0,0.22340259],[68859.0,0.23092824],[68863.0,0.13928792],[68865.0,0.06534402],[68867.0,0.10476296]]]
["bitfinex","BTCUSD",1717496987757,[[68841.0,0.000946],[68835.0,0.0807],[68834.0,0.1618],[68831.0,0.002],[68818.0,0.00103476]],[[68842.0,1.56829315],[68843.0,0.08690144],[68844.0,0.1709],[68845.0,0.18085504],[68851.0,0.13035216]]]
["bitfinex","BTCUSD",1717497018550,[[68819.0,0.2363],[68818.0,0.00086],[68811.0,0.002],[68807.0,0.00017476],[68805.0,0.00603118]],[[68820.0,0.75808329],[68822.0,0.3341347],[68824.0,0.15926488],[68826.0,0.18706141],[68827.0,0.07222824]]]
["bitfinex","BTCUSD",1717497080026,[[68831.0,0.002],[68830.0,0.00017476],[68828.0,0.08573118],[68824.0,0.1541],[68821.0,0.04348999]],[[68832.0,0.160141],[68833.0,0.0689],[68836.0,0.1615],[68837.0,0.0753],[68838.0,0.11581008]]]
["bitfinex","BTCUSD",1717497118645,[[68831.0,0.23720594],[68811.0,0.0709],[68806.0,0.68661797],[68805.0,0.1],[68800.0,0.3428]],[[68832.0,0.229081],[68833.0,0.0173908],[68834.0,0.04354697],[68836.0,0.06532045],[68838.0,0.15932218]]]
["bitfinex","BTCUSD",1717497155643,[[68892.0,0.011],[68887.0,0.00017476],[68886.0,0.00603118],[68882.0,0.235246],[68880.0,0.145179]],[[68893.0,0.00086],[68897.0,0.21737224],[68901.0,0.082],[68906.0,0.28364443],[68909.0,0.07222824]]]
["bitfinex","BTCUSD",1717497183129,[[68918.0,0.69182387],[68917.0,0.1],[68909.0,0.1528],[68908.0,0.4],[68907.0,0.21492334]],[[68919.0,5.1e-07],[68925.0,0.0137201],[68929.0,0.002],[68939.0,0.004],[68940.0,0.145053]]]
["bitfinex","BTCUSD",1717497209015,[[68920.0,0.00017466],[68915.0,0.00620594],[68908.0,0.013],[68901.0,0.04280409],[68890.0,0.53336945]],[[68921.0,0.554293],[68924.0,0.14441893],[68925.0,0.001],[68929.0,0.00015565],[68932.0,0.09396882]]]
["bitfinex","BTCUSD",1717497257772,[[68931.0,0.17679375],[68926.0,0.0769],[68923.0,0.145088],[68920.0,0.010946],[68874.0,0.90815492]],[[68939.0,0.004],[68940.0,0.3367],[68941.0,0.0784],[68942.0,0.14505],[68943.0,0.01]]]
["bitfinex","BTCUSD",1717497282242,[[68931.0,0.00317463],[68920.0,0.000946],[68916.0,0.1612],[68915.0,0.00559375],[68913.0,0.0829]],[[68932.0,0.71468893],[68933.0,0.09440625],[68937.0,0.07222824],[68939.0,0.004],[68940.0,0.1]]]
["bitfinex","BTCUSD",1717497341805,[[68931.0,0.000946],[68921.0,0.00559375],[68920.0,0.000946],[68914.0,0.1547],[68911.0,0.002]],[[68932.0,0.61871717],[68935.0,0.1],[68938.0,0.1581],[68939.0,0.16663449],[68952.0,0.1719]]]
["bitfinex","BTCUSD",1717497378568,[[68920.0,0.001946],[68911.0,0.002],[68910.0,0.1663],[68908.0,0.00559375],[68906.0,0.0814]],[[68921.0,1.12483893],[68925.0,0.09440625],[68927.0,0.07222824],[68929.0,0.290156],[68934.0,0.55820133]]]
["bitfinex","BTCUSD",1717497429458,[[68920.0,0.25343975],[68912.0,0.0531204],[68911.0,0.002],[68910.0,0.08629043],[68900.0,0.22936122]],[[68921.0,0.223422],[68924.0,0.01714534],[68927.0,0.07222824],[68931.0,0.01086],[68932.0,4e-05]]]
["bitfinex","BTCUSD",1717497439715,[[68930.0,0.25739375],[68928.0,0.04311062],[68926.0,0.06466593],[68924.0,0.17659319],[68922.0,0.10777655]],[[68931.0,0.00186],[68932.0,4e-05],[68941.0,0.145052],[68944.0,0.01735791],[68948.0,0.36230424]]]
["bitfinex","BTCUSD",1717497504716,[[68930.0,0.012],[68927.0,0.00559375],[68921.0,0.000946],[68920.0,0.14401652],[68919.0,0.06460579]],[[68931.0,0.30736],[68932.0,4e-05],[68937.0,0.01],[68940.0,0.07222824],[68944.0,0.01709271]]]
["bitfinex","BTCUSD",1717497534876,[[68930.0,0.01759375],[68923.0,0.11958056],[68921.0,0.06556684],[68920.0,0.100946],[68919.0,0.25936113]],[[68931.0,0.217732],[68932.0,4e-05],[68938.0,0.077],[68939.0,0.1744],[68945.0,0.01730086]]]
["bitfinex","BTCUSD",1717497581885,[[68949.0,0.01559375],[68940.0,0.05774881],[68939.0,0.1],[68938.0,0.37215993],[68937.0,0.01]],[[68950.0,0.0688],[68952.0,0.1554],[68953.0,0.0771],[68957.0,0.07222824],[68958.0,0.153597]]]
["bitfinex","BTCUSD",1717497614696,[[68939.0,1.13874517],[68938.0,0.1107904],[68937.0,0.12930983],[68935.0,0.390127],[68934.0,0.4]],[[68940.0,9.02e-06],[68950.0,4e-05],[68956.0,0.00559],[68959.0,0.004],[68960.0,0.0781089]]]
["bitfinex","BTCUSD",1717497663860,[[68932.0,0.01453975],[68931.0,0.000946],[68923.0,0.4777],[68919.0,0.01],[68908.0,0.2]],[[68933.0,0.452568],[68939.0,0.01],[68940.0,0.0172919],[68948.0,0.16663449],[68949.0,0.1]]]
["bitfinex","BTCUSD",1717497691481,[[68935.0,0.15150566],[68933.0,0.00559375],[68932.0,0.000946],[68931.0,0.000946],[68930.0,0.04318456]],[[68936.0,0.145062],[68939.0,0.227],[68940.0,0.01000902],[68947.0,0.04352496],[68948.0,0.07222824]]]
["bitfinex","BTCUSD",1717497719714,[[68936.0,0.16539375],[68933.0,0.0431867],[68932.0,0.079346],[68931.0,0.06572605],[68929.0,0.08637341]],[[68937.0,0.14906],[68940.0,0.06870902],[68941.0,0.01758654],[68946.0,0.173],[68955.0,0.18143978]]]
["bitfinex","BTCUSD",1717497768717,[[68949.0,0.27862775],[68947.0,0.20358069],[68945.0,0.14177648],[68943.0,0.48598092],[68941.0,0.10747615]],[[68950.0,4e-05],[68953.0,0.2304],[68956.0,0.00559],[68958.0,0.00858],[68959.0,0.004]]]
["bitfinex","BTCUSD",1717497790892,[[68946.0,0.019],[68941.0,0.00559375],[68940.0,0.000946],[68939.0,0.000946],[68936.0,0.01724078]],[[68947.0,0.376038],[68948.0,0.0687],[68949.0,0.01],[68950.0,4e-05],[68959.0,0.09840625]]]
["bitfinex","BTCUSD",1717497864913,[[68945.0,0.28957861],[68944.0,0.06476791],[68943.0,0.32141695],[68942.0,0.24140522],[68940.0,0.1278995]],[[68950.0,0.0009],[68952.0,0.0687],[68954.0,0.224426],[68958.0,0.00858],[68965.0,0.09080824]]]
["bitfinex","BTCUSD",1717497894810,[[68949.0,0.74511203],[68948.0,0.15500399],[68946.0,0.10787999],[68945.0,0.00858],[68942.0,0.1]],[[68950.0,0.0009],[68956.0,0.00559],[68958.0,0.00858],[68959.0,0.004],[68964.0,0.0768]]]
["bitfinex","BTCUSD",1717497967540,[[68941.0,0.006946],[68940.0,0.000946],[68939.0,0.000946],[68935.0,0.01468019],[68932.0,0.000946]],[[68942.0,0.457849],[68944.0,0.01],[68950.0,0.0009],[68951.0,0.01717515],[68952.0,0.07222824]]]
["bitfinex","BTCUSD",1717497981381,[[68947.0,0.163038],[68946.0,0.04315721],[68945.0,0.2358],[68944.0,0.14343582],[68942.0,0.08631442]],[[68950.0,0.0009],[68956.0,0.00559],[68957.0,0.0819],[68958.0,0.16148],[68959.0,0.004]]]
["bitfinex","BTCUSD",1717498066165,[[68955.0,1.63107687],[68952.0,0.1],[68951.0,0.58040908],[68950.0,100.323746],[68912.0,0.580446]],[[68956.0,5.707e-05],[68958.0,0.00858],[68959.0,0.004],[68960.0,0.0004089],[68969.0,0.002]]]
["bitfinex","BTCUSD",1717498099164,[[68955.0,0.96486425],[68954.0,0.0873],[68951.0,0.71009272],[68950.0,99.923746],[68949.0,0.1547]],[[68956.0,0.00076952],[68958.0,0.00858],[68959.0,0.004],[68960.0,0.0004089],[68963.0,0.2328]]]
["bitfinex","BTCUSD",1717498158908,[[68968.0,0.026],[68963.0,0.04322451],[68961.0,0.06484485],[68959.0,0.0874058],[68958.0,0.145015]],[[68969.0,0.2429],[68972.0,0.0787],[68973.0,0.144986],[68978.0,0.00858],[68979.0,0.01258]]]
["bitfinex","BTCUSD",1717498186034,[[68968.0,0.411294],[68967.0,0.04319737],[68966.0,0.06478841],[68965.0,0.01706325],[68964.0,0.08638455]],[[68969.0,0.00272548],[68973.0,0.0762],[68974.0,0.1521],[68978.0,0.01858],[68979.0,0.08128]]]
["bitfinex","BTCUSD",1717498216451,[[68968.0,0.002946],[68959.0,0.000946],[68955.0,0.000946],[68950.0,99.923746],[68944.0,0.4777]],[[68969.0,0.99172141],[68970.0,0.1],[68973.0,0.02669067],[68974.0,0.01779206],[68975.0,0.04344035]]]
["bitfinex","BTCUSD",1717498299367,[[68950.0,100.156946],[68949.0,0.002],[68933.0,0.04332161],[68932.0,0.000946],[68931.0,0.06592842]],[[68951.0,0.79296967],[68952.0,0.1],[68953.0,0.15228936],[68955.0,0.00086],[68956.0,0.1]]]
["bitfinex","BTCUSD",1717498345975,[[68950.0,100.156846],[68949.0,0.002],[68945.0,0.11195596],[68943.0,0.20992994],[68941.0,0.08745793]],[[68951.0,0.0019],[68955.0,0.00086],[68959.0,0.145013],[68961.0,0.01775798],[68964.0,0.0687]]]
["bitfinex","BTCUSD",1717498407967,[[68950.0,99.923746],[68949.0,0.002],[68942.0,0.2433],[68941.0,0.000946],[68930.0,0.4777]],[[68951.0,0.93336652],[68952.0,0.1],[68953.0,0.290052],[68959.0,0.54426348],[68961.0,0.19063835]]]
["bitfinex","BTCUSD",1717498440046,[[68950.0,100.167446],[68949.0,0.002],[68944.0,0.04323974],[68942.0,0.06485961],[68941.0,0.000946]],[[68951.0,0.18789],[68958.0,0.0687],[68959.0,0.00086],[68961.0,0.1],[68964.0,0.01]]]
["bitfinex","BTCUSD",1717498531045,[[68950.0,97.92907032],[68949.0,0.002],[68941.0,0.000946],[68940.0,0.000946],[68937.0,0.0798]],[[68951.0,3.27139726],[68953.0,0.22654284],[68954.0,0.058067],[68957.0,0.01751178],[68964.0,0.14619854]]]
["bitfinex","BTCUSD",1717498554101,[[68950.0,94.4737638],[68949.0,0.002],[68941.0,0.000946],[68940.0,0.000946],[68939.0,0.000946]],[[68951.0,7.85969825],[68952.0,0.21474735],[68953.0,0.22654284],[68954.0,0.058067],[68956.0,0.21420236]]]
["bitfinex","BTCUSD",1717498692076,[[68950.0,94.01431754],[68949.0,0.002],[68941.0,0.000946],[68932.0,0.000946],[68930.0,0.01]],[[68951.0,3.22178295],[68953.0,0.22654284],[68954.0,0.058067],[68957.0,0.01751178],[68958.0,0.07222824]]]
["bitfinex","BTCUSD",1717498707331,[[68950.0,93.99881754],[68949.0,0.002],[68941.0,0.000946],[68940.0,0.000946],[68939.0,0.000946]],[[68951.0,2.55821629],[68953.0,0.10872288],[68954.0,0.058067],[68955.0,0.4777],[68978.0,0.298527]]]
["bitfinex","BTCUSD",1717498811359,[[68950.0,93.99201704],[68949.0,0.002],[68948.0,0.1],[68941.0,0.000946],[68937.0,0.0687]],[[68951.0,3.86469],[68952.0,0.02272888],[68953.0,0.1557252],[68954.0,0.058067],[68955.0,0.10882354]]]
["bitfinex","BTCUSD",1717498859997,[[68950.0,94.76852397],[68949.0,0.002],[68948.0,0.10799473],[68947.0,0.0172201],[68942.0,0.12959368]],[[68951.0,1.52115139],[68959.0,0.00086],[68960.0,0.145013],[68967.0,0.289995],[68968.0,0.00086]]]
["bitfinex","BTCUSD",1717498938691,[[68968.0,0.98914601],[68967.0,0.25289566],[68965.0,0.20824228],[68964.0,0.145002],[68811.0,0.002]],[[68969.0,0.00102041],[68973.0,0.01],[68977.0,0.144977],[68980.0,0.2268],[68990.0,0.00859]]]
["bitfinex","BTCUSD",1717498964198,[[68972.0,0.57581893],[68971.0,0.06491099],[68969.0,0.23153899],[68968.0,0.749846],[68967.0,0.1734583]],[[68973.0,0.00602041],[68976.0,0.0761],[68979.0,0.17198],[68980.0,0.144969],[68989.0,0.002]]]
["bitfinex","BTCUSD",1717499005633,[[68977.0,0.2787],[68975.0,0.04333741],[68973.0,0.06500611],[68972.0,0.253546],[68971.0,0.08667482]],[[68978.0,0.00862],[68983.0,0.15372013],[68986.0,0.1525],[68989.0,0.002],[68997.0,0.44345808]]]
["bitfinex","BTCUSD",1717499087521,[[68972.0,0.100946],[68971.0,0.11],[68968.0,0.081746],[68965.0,0.17755054],[68959.0,0.13461662]],[[68973.0,0.434952],[68975.0,0.36966],[68976.0,0.1576],[68977.0,0.0687],[68978.0,0.066661]]]
["bitfinex","BTCUSD",1717499126168,[[68950.0,96.03961704],[68941.0,0.000946],[68940.0,0.000946],[68935.0,0.0757],[68933.0,0.1619]],[[68951.0,1.99305226],[68954.0,0.4],[68957.0,0.290035],[68961.0,0.04335122],[68962.0,0.06502683]]]
["bitfinex","BTCUSD",1717499201438,[[68959.0,0.92740822],[68958.0,0.1081912],[68954.0,0.16249582],[68952.0,0.12982944],[68951.0,0.60253222]],[[68960.0,0.00086],[68965.0,0.145002],[68972.0,0.1562],[68973.0,0.07596],[68976.0,0.289959]]]
["bitfinex","BTCUSD",1717499247893,[[68972.0,0.50982108],[68970.0,0.15539477],[68968.0,0.10836847],[68961.0,0.14089979],[68959.0,0.000946]],[[68973.0,0.02286],[68978.0,0.00862],[68981.0,0.307268],[68983.0,0.08425513],[68989.0,0.291904]]]
["bitfinex","BTCUSD",1717499297345,[[68982.0,0.1],[68981.0,0.1],[68978.0,0.01],[68977.0,0.01702085],[68974.0,0.04328376]],[[68983.0,0.38046289],[68988.0,0.0687],[68989.0,0.002],[68990.0,0.00859],[68994.0,0.0144673]]]
["bitfinex","BTCUSD",1717499353996,[[68982.0,0.002946],[68968.0,0.1],[68966.0,0.1],[68965.0,0.01],[68960.0,0.000946]],[[68983.0,1.32655935],[68985.0,0.689921],[68986.0,0.04342813],[68988.0,0.25516498],[68989.0,0.002]]]
["bitfinex","BTCUSD",1717499443983,[[68982.0,0.234146],[68977.0,0.1],[68976.0,0.1],[68974.0,0.01],[68967.0,0.0687]],[[68983.0,0.45583995],[68989.0,0.002],[68990.0,0.24731824],[68991.0,0.5],[69004.0,0.13023272]]]
["bitfinex","BTCUSD",1717499476252,[[68960.0,0.000946],[68955.0,0.0754],[68953.0,0.1663],[68947.0,0.1],[68943.0,0.1]],[[68961.0,1.37516393],[68962.0,0.1596],[68963.0,0.0804],[68965.0,0.29],[68966.0,0.04347357]]]
["bitfinex","BTCUSD",1717499541321,[[68960.0,0.51914207],[68959.0,0.000946],[68956.0,0.04333463],[68955.0,0.2270131],[68953.0,0.08666926]],[[68961.0,0.0009],[68967.0,0.144996],[68977.0,0.1687],[68978.0,0.43336945],[68980.0,0.058043]]]
["bitfinex","BTCUSD",1717499569403,[[68960.0,1.1409376],[68959.0,0.08744508],[68958.0,0.10812385],[68955.0,0.11699016],[68951.0,0.5796578]],[[68961.0,0.0029],[68972.0,0.1544],[68973.0,0.144984],[68976.0,0.0782],[68977.0,0.43336945]]]
["bitfinex","BTCUSD",1717499642697,[[68960.0,0.00094207],[68959.0,0.000946],[68950.0,96.03861704],[68946.0,0.5777],[68944.0,0.11]],[[68961.0,1.31947751],[68965.0,0.4],[68968.0,0.19],[68970.0,0.348035],[68972.0,0.14334824]]]
["bitfinex","BTCUSD",1717499654093,[[68959.0,7e-08],[68950.0,96.03861704],[68941.0,0.004946],[68936.0,0.0755],[68932.0,0.153746]],[[68960.0,1.94895263],[68961.0,0.4096],[68965.0,0.4],[68966.0,0.13028122],[68967.0,0.21730578]]]
["bitfinex","BTCUSD",1717499710488,[[68950.0,93.56221091],[68941.0,0.004946],[68940.0,0.000946],[68939.0,0.000946],[68931.0,0.157746]],[[68951.0,5.64180116],[68952.0,0.04352178],[68954.0,0.14650151],[68955.0,0.3295],[68958.0,0.60265554]]]
["bitfinex","BTCUSD",1717499760881,[[68950.0,83.28466689],[68941.0,0.004946],[68940.0,0.000946],[68932.0,0.172846],[68926.0,0.01]],[[68951.0,3.64433568],[68952.0,0.01777129],[68954.0,0.13020005],[68958.0,0.22512141],[68959.0,0.47856]]]
["bitfinex","BTCUSD",1717499785735,[[68960.0,0.2829],[68954.0,0.1],[68950.0,83.04446689],[68943.0,0.01764216],[68939.0,0.000946]],[[68961.0,0.145909],[68967.0,0.458059],[68968.0,0.1],[68973.0,0.4777],[68974.0,0.289965]]]
["bitfinex","BTCUSD",1717499838571,[[68972.0,0.002],[68970.0,0.213936],[68969.0,0.1],[68963.0,0.1],[68952.0,0.21509155]],[[68973.0,0.31068335],[68979.0,0.4],[68980.0,0.27071479],[68981.0,0.389935],[68982.0,0.06516548]]]
["bitfinex","BTCUSD",1717499869116,[[68962.0,0.001],[68961.0,0.01],[68960.0,0.1],[68954.0,0.100946],[68947.0,0.18838671]],[[68963.0,0.157005],[68965.0,0.2318],[68970.0,0.00086],[68971.0,0.07222824],[68974.0,0.43336945]]]
["bitfinex","BTCUSD",1717499930496,[[68956.0,0.001946],[68954.0,0.000946],[68953.0,0.1787],[68950.0,83.01223089],[68947.0,0.0174977]],[[68957.0,0.44616149],[68958.0,4e-05],[68959.0,0.04350264],[68961.0,0.06525396],[68963.0,0.08704528]]]
["bitfinex","BTCUSD",1717499982891,[[68950.0,82.76233089],[68941.0,0.004946],[68940.0,0.000946],[68939.0,0.000946],[68936.0,0.11]],[[68951.0,2.77486961],[68952.0,0.19],[68953.0,0.08668014],[68955.0,0.30835018],[68956.0,0.01783448]]]
["bitfinex","BTCUSD",1717500087561,[[68950.0,82.93978728],[68947.0,0.1],[68946.0,0.1513],[68945.0,0.0829],[68941.0,0.004946]],[[68951.0,0.1744646],[68957.0,0.00086],[68958.0,0.23454],[68959.0,0.4777],[68963.0,4e-05]]]
["bitfinex","BTCUSD",1717500135608,[[68950.0,83.03978728],[68947.0,0.01749792],[68944.0,0.1645],[68943.0,0.0795],[68941.0,0.004946]],[[68951.0,0.3920646],[68957.0,0.00086],[68958.0,4e-05],[68962.0,0.4],[68963.0,4e-05]]]
["bitfinex","BTCUSD",1717500223719,[[68950.0,82.76108728],[68944.0,0.1],[68943.0,0.01],[68941.0,0.073646],[68940.0,0.000946]],[[68951.0,1.42857626],[68952.0,0.4],[68953.0,0.06118361],[68954.0,0.480051],[68955.0,0.06510185]]]
["bitfinex","BTCUSD",1717500257151,[[68950.0,83.11478728],[68947.0,0.0687],[68942.0,0.1],[68941.0,0.004946],[68940.0,0.000946]],[[68951.0,0.66560573],[68952.0,0.79875452],[68954.0,0.19],[68957.0,0.00086],[68958.0,0.08064]]]
["bitfinex","BTCUSD",1717500305946,[[68950.0,83.03978728],[68947.0,0.083],[68944.0,0.1585],[68941.0,0.02199105],[68934.0,0.18852122]],[[68951.0,0.17350907],[68956.0,0.0821],[68957.0,0.15996],[68958.0,4e-05],[68959.0,0.1]]]
["bitfinex","BTCUSD",1717500387285,[[68950.0,83.03978728],[68948.0,0.1611],[68947.0,0.0827],[68941.0,0.004946],[68940.0,0.04443757]],[[68951.0,0.17271077],[68953.0,0.00086],[68957.0,0.00086],[68958.0,0.19694034],[68960.0,0.43707451]]]
["bitfinex","BTCUSD",1717500435949,[[68952.0,0.2807],[68951.0,0.000946],[68950.0,82.77872082],[68949.0,0.04343187],[68947.0,0.14254781]],[[68953.0,0.00086],[68956.0,0.0756],[68957.0,0.00086],[68958.0,0.307256],[68969.0,0.17222824]]]
["bitfinex","BTCUSD",1717500529911,[[68950.0,82.69083328],[68946.0,0.1],[68941.0,0.004946],[68938.0,0.1556],[68937.0,0.081]],[[68951.0,0.15303],[68953.0,0.0009],[68954.0,0.218967],[68955.0,0.076],[68957.0,0.00086]]]
["bitfinex","BTCUSD",1717500587011,[[68951.0,1.22715144],[68950.0,82.70666422],[68943.0,0.13038916],[68941.0,0.004946],[68939.0,0.000946]],[[68952.0,0.00286],[68953.0,0.0009],[68957.0,0.00086],[68958.0,4e-05],[68967.0,0.232]]]
["bitfinex","BTCUSD",1717500648876,[[68994.0,0.58854852],[68993.0,0.2501],[68992.0,0.1526],[68990.0,0.158],[68989.0,0.023]],[[68995.0,0.01059],[68999.0,0.0978289],[69000.0,0.00859],[69001.0,0.00858],[69002.0,0.16]]]
["bitfinex","BTCUSD",1717500676012,[[69015.0,0.42311893],[69012.0,0.144901],[69009.0,0.04329807],[69007.0,0.40518416],[68988.0,1.19080292]],[[69017.0,0.00859],[69019.0,0.004],[69020.0,0.00859],[69023.0,0.15808],[69030.0,0.144865]]]
["bitfinex","BTCUSD",1717500754448,[[69018.0,1.00450793],[69017.0,0.1],[69016.0,0.16941208],[69014.0,0.06488921],[69013.0,0.0171257]],[[69019.0,0.004],[69020.0,0.00859],[69028.0,0.0001751],[69035.0,0.1597],[69038.0,0.43336945]]]
["bitfinex","BTCUSD",1717500763590,[[69031.0,0.99918093],[69030.0,0.1],[69029.0,0.1],[69028.0,0.4],[69027.0,0.04323451]],[[69039.0,0.004],[69043.0,0.2309],[69049.0,0.002],[69050.0,0.153413],[69055.0,0.07222824]]]
["bitfinex","BTCUSD",1717500839257,[[69053.0,0.39844275],[69047.0,0.06495672],[69045.0,0.06489911],[69043.0,0.23136715],[69042.0,0.076]],[[69054.0,0.2502],[69059.0,0.01258],[69062.0,0.00017486],[69063.0,0.00858],[69072.0,0.4433639]]]
["bitfinex","BTCUSD",1717500857670,[[69011.0,0.35841893],[69009.0,0.1765],[69005.0,0.000946],[69001.0,0.148925],[68996.0,0.1]],[[69012.0,0.012],[69016.0,0.144895],[69022.0,0.1613],[69029.0,0.689733],[69043.0,0.01772569]]]
["bitfinex","BTCUSD",1717500911782,[[69026.0,0.115],[69025.0,0.1],[69017.0,0.1764],[69014.0,0.01749967],[69012.0,0.18817492]],[[69027.0,0.14487],[69033.0,0.0778],[69036.0,0.44333462],[69037.0,0.00086]]]
["bitfinex","BTCUSD",1717500940712,[[69028.0,0.2706],[69024.0,0.15536493],[69022.0,0.18134662],[69019.0,0.12523083],[69017.0,0.20988725]],[[69029.0,0.1489066],[69030.0,0.2296],[69033.0,0.00086],[69037.0,0.00086],[69039.0,0.04343645]]]
["bitfinex","BTCUSD",1717501008328,[[69026.0,0.002946],[69024.0,0.000946],[69017.0,0.1],[69014.0,0.0806],[69013.0,0.1515]],[[69027.0,1.85600477],[69028.0,0.04335472],[69029.0,0.00086],[69030.0,0.25503483],[69032.0,0.35733276]]]
["bitfinex","BTCUSD",1717501033789,[[69026.0,0.002946],[69024.0,0.000946],[69023.0,0.1537],[69018.0,0.1],[69017.0,0.1]],[[69027.0,1.1118138],[69029.0,0.04423742],[69030.0,0.19],[69031.0,0.22036613],[69032.0,0.0759]]]
["bitfinex","BTCUSD",1717501068106,[[69026.0,0.426046],[69025.0,0.1],[69024.0,0.000946],[69018.0,0.01727609],[69014.0,0.04338126]],[[69027.0,0.27275844],[69029.0,0.00086],[69033.0,0.04431804],[69035.0,0.46518707],[69079.0,0.302105]]]
["bitfinex","BTCUSD",1717501147238,[[69026.0,0.071546],[69024.0,0.000946],[69021.0,0.1],[69020.0,0.1],[69017.0,0.01]],[[69027.0,0.38113],[69029.0,0.00086],[69033.0,0.04429546],[69035.0,0.06515319],[69036.0,0.4]]]
["bitfinex","BTCUSD",1717501176837,[[69026.0,0.071546],[69024.0,0.182346],[69022.0,0.1],[69021.0,0.01],[69011.0,0.002]],[[69027.0,0.24587],[69028.0,0.4],[69029.0,0.455393],[69031.0,0.0788],[69032.0,0.04343825]]]
["bitfinex","BTCUSD",1717501239450,[[68950.0,82.51118728],[68941.0,0.004],[68935.0,0.1588],[68934.0,0.0765]],[[68952.0,1.86305938],[68956.0,0.07222824],[68957.0,0.74],[68959.0,0.290027],[68964.0,0.07222824]]]
["bitfinex","BTCUSD",1717501280507,[[68950.0,77.7434516],[68941.0,0.004],[68931.0,0.011449],[68925.0,0.1623],[68923.0,0.0758]],[[68951.0,8.28904816],[68952.0,0.2],[68953.0,0.01785582],[68954.0,0.00252354],[68955.0,0.1718]]]
["bitfinex","BTCUSD",1717501316548,[[68950.0,72.93988789],[68941.0,0.004],[68939.0,0.01],[68938.0,0.1],[68935.0,0.1718]],[[68951.0,3.64948668],[68952.0,0.2],[68954.0,0.1524],[68955.0,0.13020856],[68957.0,0.74]]]
["bitfinex","BTCUSD",1717501327921,[[68950.0,72.70328789],[68948.0,0.01],[68946.0,0.1],[68945.0,0.1718],[68941.0,0.004]],[[68951.0,2.52086193],[68957.0,0.74],[68958.0,0.4777],[68959.0,0.33333827],[68960.0,0.08771421]]]
["bitfinex","BTCUSD",1717501409995,[[68950.0,72.45268789],[68932.0,0.077],[68931.0,0.193249],[68930.0,0.2598],[68898.0,0.145141]],[[68951.0,6.91247742],[68952.0,0.12996572],[68953.0,0.2],[68957.0,0.60700034],[68958.0,0.4777]]]
["bitfinex","BTCUSD",1717501437176,[[68950.0,72.45268789],[68935.0,0.1534],[68934.0,0.0779],[68931.0,0.011449],[68891.0,0.08892211]],[[68951.0,10.10080022],[68952.0,0.33815537],[68953.0,0.2],[68956.0,0.02555325],[68957.0,0.60700034]]]
["bitfinex","BTCUSD",1717501494921,[[68950.0,68.85580254],[68945.0,0.1719],[68941.0,0.004],[68936.0,0.1],[68916.0,0.145103]],[[68951.0,3.25722466],[68953.0,0.04334141],[68955.0,0.06501212],[68957.0,0.15891162],[68958.0,0.4777]]]
["bitfinex","BTCUSD",1717501520850,[[68950.0,68.51860254],[68947.0,0.01],[68944.0,0.2509],[68943.0,0.0768],[68941.0,0.004]],[[68951.0,3.01015298],[68954.0,0.13011518],[68956.0,0.290041],[68961.0,0.1548],[68962.0,0.0768]]]
["bitfinex","BTCUSD",1717501574461,[[68950.0,68.410086],[68940.0,0.1608],[68938.0,0.0826],[68931.0,0.011449],[68926.0,0.01]],[[68951.0,12.43124097],[68952.0,0.4777],[68953.0,0.02666496],[68956.0,0.08712],[68963.0,0.1022]]]
["bitfinex","BTCUSD",1717501603803,[[68950.0,68.569386],[68949.0,0.0781],[68941.0,0.014],[68938.0,0.1],[68898.0,0.08697723]],[[68951.0,10.84466005],[68952.0,0.614057],[68955.0,0.33783645],[68956.0,0.00251987],[68957.0,0.07222824]]]
["bitfinex","BTCUSD",1717501634726,[[68950.0,68.829586],[68944.0,0.1],[68921.0,0.149092],[68917.0,0.01715089],[68916.0,0.0434447]],[[68951.0,2.56709397],[68953.0,0.08672435],[68955.0,0.10844585],[68957.0,0.07222824],[68958.0,0.4777]]]
["bitfinex","BTCUSD",1717501709045,[[68950.0,69.32670493],[68946.0,0.04345675],[68945.0,0.01771624],[68944.0,0.06518513],[68943.0,0.08691351]],[[68951.0,0.0009],[68953.0,0.4],[68955.0,0.145022],[68957.0,0.07222824],[68958.0,0.4777]]]
["bitfinex","BTCUSD",1717501743016,[[68950.0,69.32020493],[68949.0,0.06517102],[68947.0,0.2319327],[68946.0,0.10861838],[68945.0,0.01771624]],[[68951.0,0.0019],[68959.0,0.145014],[68960.0,0.4],[68965.0,0.058059],[68967.0,0.3341]]]
["bitfinex","BTCUSD",1717501827641,[[68958.0,0.90401893],[68956.0,0.000946],[68950.0,68.410376],[68944.0,0.04336128],[68942.0,0.06504192]],[[68959.0,0.323873],[68964.0,0.4],[68965.0,0.058059],[68966.0,0.1],[68967.0,0.19]]]
["bitfinex","BTCUSD",1717501879445,[[68973.0,0.59301134],[68967.0,0.1],[68964.0,0.1434468],[68963.0,0.18222854],[68962.0,0.1482702]],[[68974.0,0.542482],[68975.0,0.4],[68983.0,0.158045],[68989.0,0.52315721],[69056.0,0.093]]]
["bitfinex","BTCUSD",1717501938739,[[68956.0,0.279646],[68953.0,0.2356],[68950.0,68.410376],[68931.0,0.011449],[68930.0,0.16225203]],[[68957.0,0.563052],[68960.0,0.34],[68961.0,0.4],[68962.0,0.0823],[68966.0,0.1515]]]
["bitfinex","BTCUSD",1717501966020,[[68960.0,0.81281893],[68959.0,0.1],[68956.0,0.01872352],[68954.0,0.1],[68952.0,0.145028]],[[68961.0,0.40186],[68967.0,0.144996],[68972.0,0.1],[68973.0,0.1527],[68974.0,0.19086]]]
["bitfinex","BTCUSD",1717502053895,[[68998.0,0.75761893],[68997.0,0.1533],[68994.0,0.14494],[68992.0,0.1],[68991.0,0.04343461]],[[68999.0,0.032],[69003.0,0.4],[69005.0,0.15326],[69006.0,0.144915],[69007.0,0.0824]]]
["bitfinex","BTCUSD",1717502098594,[[68998.0,0.93836491],[68997.0,0.2526],[68996.0,0.000946],[68995.0,0.0176128],[68969.0,0.289981]],[[68999.0,0.01186],[69007.0,0.221713],[69008.0,0.156],[69009.0,0.002],[69010.0,0.5]]]
["bitfinex","BTCUSD",1717502176915,[[68998.0,0.40310096],[68996.0,0.010946],[68990.0,0.0687],[68983.0,0.0812],[68978.0,0.2526]],[[68999.0,0.95517356],[69001.0,0.689851],[69005.0,0.00086],[69006.0,0.23344429],[69008.0,0.06516644]]]
["bitfinex","BTCUSD",1717502205752,[[68998.0,0.20310096],[68996.0,0.000946],[68989.0,0.1],[68985.0,0.1816],[68984.0,0.1714]],[[68999.0,2.03803013],[69001.0,0.458032],[69004.0,0.13025592],[69005.0,0.20086],[69029.0,0.822335]]]
["bitfinex","BTCUSD",1717502252687,[[68979.0,0.278383],[68976.0,0.2442],[68965.0,0.25203493],[68963.0,0.31013338],[68959.0,0.10854896]],[[68980.0,0.272969],[68982.0,0.07222824],[68983.0,0.4],[68985.0,0.1528],[68986.0,0.058041]]]
["bitfinex","BTCUSD",1717502294353,[[68998.0,0.212683],[68997.0,0.0687],[68990.0,0.2387],[68987.0,0.144954],[68986.0,0.1]],[[68999.0,0.83394013],[69005.0,0.00086],[69006.0,0.058025],[69007.0,0.479827],[69014.0,0.24335921]]]
["bitfinex","BTCUSD",1717502324619,[[68998.0,0.74489179],[68996.0,0.244935],[68995.0,0.04335308],[68993.0,0.06502962],[68992.0,0.03901443]],[[68999.0,0.01571113],[69005.0,0.00086],[69006.0,0.4],[69007.0,0.223713],[69009.0,0.2564]]]
["bitfinex","BTCUSD",1717502396278,[[68998.0,0.279383],[68993.0,0.0764],[68990.0,0.17330343],[68983.0,0.1],[68982.0,0.04334285]],[[68999.0,0.86764013],[69002.0,0.079],[69003.0,0.1536],[69005.0,0.00086],[69007.0,0.11565973]]]
["bitfinex","BTCUSD",1717502425584,[[68998.0,0.50373193],[68997.0,0.1597],[68996.0,0.01704222],[68990.0,0.00017448],[68987.0,0.244954]],[[68999.0,0.16064013],[69003.0,0.077],[69004.0,0.1527],[69005.0,0.10086],[69006.0,0.4]]]
["bitfinex","BTCUSD",1717502515350,[[69024.0,1.34998507],[69023.0,0.1794],[69021.0,0.1553],[69018.0,0.14703083],[69012.0,0.19191531]],[[69025.0,0.00927482],[69027.0,0.00086],[69028.0,0.00859],[69029.0,0.00286],[69034.0,0.0822]]]
["bitfinex","BTCUSD",1717502548221,[[69042.0,0.74867714],[69040.0,0.02166647],[69039.0,0.04326039],[69038.0,0.077],[69036.0,0.451402]],[[69043.0,0.0067151],[69046.0,0.1616],[69047.0,0.0803],[69049.0,0.01059],[69054.0,0.0106857]]]
["bitfinex","BTCUSD",1717502591534,[[69045.0,0.32280193],[69044.0,0.01768368],[69040.0,2.7],[69036.0,0.01],[69033.0,0.17103035]],[[69046.0,0.2392],[69060.0,0.4],[69061.0,0.4777],[69063.0,0.289593],[69064.0,0.479588]]]
["bitfinex","BTCUSD",1717502601595,[[69068.0,0.099683],[69065.0,0.01],[69059.0,0.1763],[69056.0,0.144809],[69048.0,0.1756]],[[69069.0,0.2266],[69071.0,0.144778],[69072.0,0.1],[69073.0,0.07222824],[69074.0,0.004]]]
["bitfinex","BTCUSD",1717502664870,[[69040.0,3.19840193],[69039.0,0.1764],[69036.0,0.11],[69031.0,0.002],[69025.0,0.11767751]],[[69041.0,0.014],[69048.0,0.4],[69053.0,0.144816],[69056.0,0.7677],[69060.0,0.1634]]]
["bitfinex","BTCUSD",1717502693898,[[69040.0,2.700946],[69031.0,0.002],[69028.0,0.000946],[69024.0,0.262043],[69022.0,0.0816]],[[69041.0,1.56746822],[69042.0,0.289679],[69045.0,0.100357],[69046.0,0.2],[69047.0,0.07222824]]]
["bitfinex","BTCUSD",1717502752096,[[69040.0,3.26689538],[69036.0,0.01],[69030.0,0.1],[69028.0,0.000946],[69026.0,0.11750069]],[[69041.0,0.51486],[69045.0,0.144833],[69048.0,0.05799],[69052.0,8e-05],[69053.0,0.4777]]]
["bitfinex","BTCUSD",1717502783056,[[69057.0,0.7294481],[69054.0,0.100946],[69053.0,0.1],[69050.0,0.1524],[69044.0,0.04305237]],[[69058.0,0.00012],[69069.0,0.40086],[69071.0,0.005797],[69072.0,0.144777],[69073.0,0.00086]]]
["bitfinex","BTCUSD",1717502805691,[[69054.0,0.000946],[69037.0,0.097043],[69036.0,0.01],[69033.0,0.01],[69031.0,0.002]],[[69055.0,2.55539728],[69056.0,0.002957],[69057.0,0.18657079],[69058.0,0.15012],[69059.0,0.15098131]]]
["bitfinex","BTCUSD",1717502868465,[[69001.0,0.004],[68999.0,0.000946],[68994.0,0.0814],[68993.0,0.1552],[68989.0,0.0706]],[[69005.0,4.56731941],[69006.0,0.07222824],[69010.0,0.83320925],[69012.0,0.36721387],[69014.0,0.0864185]]]
["bitfinex","BTCUSD",1717502890802,[[68971.0,0.2387],[68970.0,0.009449],[68965.0,0.30565835],[68963.0,0.01],[68961.0,0.004]],[[68972.0,1.90824996],[68974.0,0.2],[68979.0,0.1],[68981.0,0.43435293],[68986.0,0.169557]]]
["bitfinex","BTCUSD",1717502941264,[[68965.0,0.20956135],[68964.0,0.0784],[68963.0,0.1622],[68961.0,0.004],[68957.0,0.097043]],[[68966.0,1.96033721],[68967.0,0.1305153],[68970.0,0.00086],[68971.0,0.39506173],[68973.0,0.451771]]]
["bitfinex","BTCUSD",1717502968887,[[68951.0,3.5e-07],[68950.0,66.10914],[68935.0,0.2323],[68934.0,0.009449],[68933.0,0.0687]],[[68952.0,3.367697],[68953.0,0.14669631],[68962.0,1.04450148],[68966.0,0.2141769],[68972.0,0.27555368]]]
["bitfinex","BTCUSD",1717503041064,[[68950.0,49.65639267],[68947.0,0.0795],[68941.0,0.013449],[68938.0,0.1661],[68934.0,0.009449]],[[68951.0,7.66144514],[68952.0,0.81325685],[68955.0,0.07475431],[68956.0,0.3295],[68957.0,0.3335]]]
["bitfinex","BTCUSD",1717503062314,[[68950.0,49.88128928],[68941.0,0.013449],[68938.0,0.01],[68937.0,0.097043],[68930.0,0.172]],[[68951.0,1.96692597],[68952.0,0.79813],[68954.0,0.13026445],[68959.0,0.002957],[68960.0,0.07294358]]]
["bitfinex","BTCUSD",1717503141555,[[68998.0,0.108043],[68993.0,0.1766],[68989.0,0.1637],[68988.0,0.0797],[68987.0,0.1]],[[68999.0,0.794529],[69003.0,0.07222824],[69005.0,0.00086],[69006.0,0.19],[69009.0,0.391818]]]
["bitfinex","BTCUSD",1717503159713,[[68998.0,0.78412905],[68994.0,0.1527],[68993.0,0.1],[68979.0,0.04317716],[68977.0,0.06476575]],[[68999.0,0.00404],[69005.0,0.00086],[69008.0,0.144911],[69009.0,0.002],[69010.0,0.4]]]
["bitfinex","BTCUSD",1717503231712,[[69048.0,0.26314025],[69045.0,0.1524],[69044.0,0.1763],[69042.0,0.11742408],[69041.0,0.1513]],[[69049.0,0.01064],[69050.0,4e-05],[69052.0,0.306419],[69054.0,0.01],[69056.0,0.0819]]]
["bitfinex","BTCUSD",1717503266504,[[69048.0,0.002946],[69042.0,0.09672616],[69039.0,0.00873216],[69026.0,0.3287],[69025.0,0.1643]],[[69049.0,0.931913],[69050.0,0.82703063],[69052.0,0.08683441],[69053.0,0.19],[69054.0,0.11854301]]]
["bitfinex","BTCUSD",1717503323379,[[69024.0,0.00199548],[69015.0,0.09609248],[69011.0,0.01073216],[69009.0,0.1562],[69007.0,0.0767]],[[69025.0,2.20767178],[69026.0,0.19],[69027.0,0.289742],[69030.0,0.4],[69031.0,0.20254654]]]
["bitfinex","BTCUSD",1717503346356,[[69024.0,0.0013618],[69012.0,0.0706],[69011.0,0.09809248],[69007.0,0.00873216],[68991.0,0.002]],[[69025.0,2.69346738],[69026.0,0.2984324],[69027.0,0.289742],[69028.0,0.2],[69029.0,0.1706]]]
["bitfinex","BTCUSD",1717503374390,[[69001.0,0.004],[68997.0,0.2378],[68996.0,0.09609248],[68993.0,0.00873216],[68991.0,0.002]],[[69002.0,3.2926611],[69003.0,0.04325317],[69004.0,0.06487975],[69006.0,0.51900634],[69008.0,0.18503293]]]
["bitfinex","BTCUSD",1717503421500,[[68978.0,0.237438],[68971.0,0.002],[68970.0,0.09609248],[68967.0,0.00873216],[68784.0,0.5]],[[68979.0,1.40765034],[68982.0,1.05195858],[68984.0,0.06488728],[68986.0,0.08654759],[68989.0,0.00390752]]]
["bitfinex","BTCUSD",1717503444405,[[68961.0,0.2534],[68959.0,0.09609248],[68957.0,0.00873216],[68950.0,49.71318928],[68923.0,0.04336385]],[[68962.0,2.71319772],[68964.0,1.01890112],[68965.0,0.15522824],[68967.0,0.1081603],[68980.0,0.21824464]]]
["bitfinex","BTCUSD",1717503505070,[[69005.0,0.27102464],[69004.0,0.0806],[68994.0,0.14541893],[68984.0,0.2524],[68981.0,0.144966]],[[69006.0,0.79968324],[69007.0,0.058032],[69008.0,0.4],[69010.0,0.2],[69012.0,0.16474]]]
["bitfinex","BTCUSD",1717503535524,[[69005.0,0.56434357],[69002.0,0.297522],[69001.0,0.11716819],[68995.0,0.02176651],[68991.0,0.01088159]],[[69006.0,0.00504],[69009.0,0.002],[69015.0,0.244896],[69016.0,0.07222824],[69019.0,0.02204]]]
["bitfinex","BTCUSD",1717503581188,[[69039.0,1.01048857],[69038.0,0.19979433],[69031.0,0.02669489],[69028.0,0.1008],[69026.0,0.04315246]],[[69040.0,0.00859],[69054.0,0.01],[69058.0,0.304927],[69062.0,0.07226824],[69063.0,0.01064]]]
["bitfinex","BTCUSD",1717503628492,[[69064.0,0.60221764],[69061.0,0.74021793],[69060.0,0.02170015],[69057.0,0.01735625],[69056.0,0.000946]],[[69065.0,0.00086],[69068.0,0.00859],[69073.0,0.07706],[69075.0,0.1637],[69083.0,0.21698124]]]
["bitfinex","BTCUSD",1717503647973,[[69049.0,0.00217433],[69040.0,0.09609248],[69035.0,0.00873216],[69027.0,0.01739282],[69024.0,0.43431545]],[[69050.0,1.789036],[69052.0,0.04332834],[69053.0,0.19],[69054.0,0.06499251],[69055.0,0.1762]]]
["bitfinex","BTCUSD",1717503715037,[[69049.0,0.00512033],[69048.0,0.09609248],[69044.0,0.00873216],[69039.0,0.01705257],[69038.0,0.1762]],[[69050.0,0.390862],[69056.0,0.00086],[69059.0,0.47222824],[69062.0,0.957297],[69064.0,0.04326004]]]
["bitfinex","BTCUSD",1717503726811,[[69049.0,0.00212033],[69039.0,0.09609248],[69035.0,0.00873216],[69033.0,0.17180084],[69031.0,0.1762]],[[69050.0,1.10575028],[69051.0,0.4],[69052.0,0.06489007],[69053.0,0.1],[69054.0,0.08652009]]]
["bitfinex","BTCUSD",1717503802371,[[69064.0,0.46626026],[69062.0,0.00873216],[69053.0,0.297515],[69052.0,0.076],[69051.0,0.03640918]],[[69065.0,0.2443],[69068.0,0.00859],[69069.0,0.00286],[69075.0,0.07222824],[69076.0,0.4]]]
["bitfinex","BTCUSD",1717503826621,[[69067.0,0.59347848],[69064.0,0.78443709],[69062.0,0.01738656],[69060.0,0.02663874],[69052.0,0.4]],[[69068.0,0.00859],[69069.0,0.00286],[69073.0,0.00086],[69074.0,0.01],[69084.0,0.1]]]
["bitfinex","BTCUSD",1717503896244,[[69090.0,1.00217069],[69088.0,0.11377678],[69086.0,0.07575086],[69085.0,0.1],[69013.0,1.72690017]],[[69091.0,0.00085],[69094.0,0.01],[69095.0,0.0005031],[69099.0,0.01259],[69103.0,0.0829]]]
["bitfinex","BTCUSD",1717503944551,[[69113.0,0.34101141],[69112.0,0.00873216],[69109.0,0.244698],[69107.0,0.1524],[69104.0,0.04304018]],[[69114.0,0.2579],[69129.0,0.002],[69130.0,0.44334894],[69132.0,0.06496341],[69134.0,0.16884612]]]
["bitfinex","BTCUSD",1717503995532,[[69118.0,0.65425804],[69115.0,0.144686],[69114.0,0.11724536],[69109.0,0.1524],[69108.0,0.1]],[[69119.0,0.01386],[69123.0,0.00017477],[69126.0,0.0090802],[69127.0,0.1],[69128.0,0.144659]]]
["bitfinex","BTCUSD",1717504023936,[[69118.0,0.45945741],[69115.0,0.16133216],[69110.0,0.09872759],[69105.0,0.144707],[69103.0,0.5777]],[[69119.0,0.272578],[69123.0,0.00017477],[69124.0,0.04335098],[69125.0,0.21896167],[69126.0,0.5734802]]]
["bitfinex","BTCUSD",1717504102438,[[69119.0,0.31295741],[69118.0,0.15517816],[69116.0,0.1566],[69113.0,0.0807],[69103.0,0.02158963]],[[69120.0,0.039],[69122.0,0.1],[69123.0,0.14570377],[69125.0,0.1],[69126.0,0.1638802]]]
["bitfinex","BTCUSD",1717504129625,[[69119.0,0.001946],[69118.0,0.146446],[69109.0,0.0705],[69103.0,0.09609248],[69100.0,0.1538]],[[69120.0,1.89095852],[69121.0,0.057932],[69122.0,0.44327216],[69123.0,0.00103477],[69124.0,0.25490825]]]
["bitfinex","BTCUSD",1717504169617,[[69098.0,0.62450287],[69095.0,0.06680606],[69094.0,0.06461085],[69093.0,0.03927543],[69074.0,0.541841]],[[69099.0,0.402],[69100.0,0.144718],[69106.0,0.057943],[69107.0,0.114],[69109.0,0.19]]]
["bitfinex","BTCUSD",1717504212597,[[69095.0,0.57574357],[69091.0,0.000946],[69090.0,0.000946],[69082.0,0.04313647],[69080.0,0.20946371]],[[69096.0,0.172726],[69099.0,0.4026226],[69106.0,0.447354],[69112.0,0.19465044],[69114.0,0.06502567]]]
["bitfinex","BTCUSD",1717504262127,[[69098.0,0.72736457],[69097.0,0.2],[69095.0,0.626214],[69071.0,0.46723937]],[[69099.0,0.0026226],[69106.0,0.00086],[69112.0,0.1],[69118.0,0.43336945],[69119.0,0.415338]]]
["bitfinex","BTCUSD",1717504330280,[[69153.0,0.24251141],[69152.0,0.0705],[69150.0,0.17243216],[69146.0,0.0771],[69140.0,0.144632]],[[69154.0,0.15860485],[69156.0,0.0814],[69158.0,0.0561],[69159.0,0.476492],[69160.0,0.0139753]]]
["bitfinex","BTCUSD",1717504349799,[[69153.0,0.25124357],[69152.0,0.0705],[69151.0,0.000946],[69150.0,0.2577158],[69145.0,0.04303962]],[[69154.0,0.01486085],[69157.0,0.144599],[69159.0,0.01859],[69162.0,0.0821],[69164.0,0.122586]]]
["bitfinex","BTCUSD",1717504423418,[[69174.0,0.14051141],[69173.0,0.00873216],[69171.0,0.1647],[69170.0,0.176646],[69169.0,0.0792]],[[69176.0,0.00859],[69178.0,0.144556],[69179.0,0.09057456],[69183.0,0.5],[69186.0,0.07222824]]]
["bitfinex","BTCUSD",1717504437819,[[69179.0,0.64568974],[69178.0,0.29267287],[69173.0,0.1521],[69172.0,0.02664959],[69170.0,0.290087]],[[69189.0,0.01059],[69193.0,0.0645],[69195.0,0.222319],[69198.0,0.07222824],[69199.0,0.01]]]
["bitfinex","BTCUSD",1717504481171,[[69170.0,0.001946],[69153.0,0.000946],[69151.0,0.000946],[69147.0,0.1625],[69141.0,0.01832706]],[[69171.0,2.98760189],[69172.0,0.1758],[69173.0,0.289133],[69174.0,0.157891],[69175.0,0.2]]]
["bitfinex","BTCUSD",1717504536569,[[69141.0,0.01],[69127.0,0.0823],[69125.0,0.1507],[69121.0,0.01],[69120.0,0.000946]],[[69142.0,2.96948103],[69144.0,0.26252722],[69146.0,0.10828402],[69152.0,0.20216907],[69159.0,0.69611168]]]
["bitfinex","BTCUSD",1717504583707,[[69115.0,0.000946],[69114.0,0.1549],[69113.0,0.1759],[69111.0,0.002],[69109.0,0.0774]],[[69116.0,0.258684],[69118.0,0.1],[69120.0,0.01],[69124.0,0.4],[69138.0,0.04319688]]]
["bitfinex","BTCUSD",1717504609518,[[69115.0,0.001946],[69113.0,0.0704],[69112.0,0.1547],[69111.0,0.002],[69108.0,0.0816]],[[69116.0,0.273544],[69117.0,0.0804],[69121.0,0.1757],[69124.0,0.4],[69126.0,0.07222824]]]
["bitfinex","BTCUSD",1717504657644,[[69115.0,0.001946],[69111.0,0.002],[69105.0,0.009438],[69097.0,0.0704],[69095.0,0.19159971]],[[69116.0,1.54099917],[69117.0,0.5],[69119.0,0.04336014],[69121.0,0.55439021],[69123.0,0.15894852]]]
["bitfinex","BTCUSD",1717504678374,[[69071.0,0.005293],[69061.0,0.0042],[69056.0,0.167146],[69054.0,0.0782],[69051.0,0.002]],[[69072.0,2.021081],[69074.0,0.2],[69077.0,0.19],[69079.0,0.1762],[69084.0,0.2084172]]]
["bitfinex","BTCUSD",1717504708201,[[69056.0,0.009946],[69055.0,0.00946],[69051.0,0.1626],[69050.0,0.009449],[69048.0,0.086649]],[[69057.0,1.67150885],[69058.0,0.2258],[69059.0,0.1],[69060.0,0.1641],[69061.0,0.1]]]
["bitfinex","BTCUSD",1717504767380,[[69056.0,0.23890118],[69055.0,0.00946],[69051.0,0.002],[69050.0,0.009449],[69049.0,0.000946]],[[69057.0,0.62055952],[69058.0,0.21515818],[69060.0,0.08687757],[69061.0,0.07222824],[69159.0,0.53367236]]]
["bitfinex","BTCUSD",1717504800882,[[69086.0,0.247],[69084.0,0.1762],[69079.0,0.144761],[69073.0,0.11739119],[69072.0,0.14441893]],[[69087.0,0.26404],[69091.0,4e-05],[69092.0,0.144774],[69097.0,0.07222824],[69098.0,0.057956]]]
["bitfinex","BTCUSD",1717504862032,[[69093.0,0.14541893],[69092.0,0.000946],[69091.0,0.01],[69089.0,0.0826],[69088.0,0.1759]],[[69099.0,0.1],[69100.0,0.225818],[69105.0,0.1558],[69108.0,0.07222824],[69111.0,0.01]]]
["bitfinex","BTCUSD",1717504872901,[[69093.0,0.14441893],[69086.0,0.144746],[69085.0,0.0826],[69084.0,0.1627],[69083.0,0.01]],[[69097.0,0.1642],[69098.0,0.222422],[69099.0,0.1],[69106.0,0.49099824],[69109.0,0.40286]]]
["bitfinex","BTCUSD",1717504940909,[[69098.0,0.39081893],[69097.0,0.0804],[69094.0,0.01775524],[69092.0,0.14568],[69091.0,0.04318953]],[[69099.0,0.58766],[69105.0,0.144707],[69106.0,0.40963],[69108.0,0.2357],[69109.0,0.00286]]]
["bitfinex","BTCUSD",1717504978196,[[69098.0,0.61179018],[69096.0,0.10798523],[69095.0,0.09302578],[69094.0,0.12567233],[69093.0,0.1]],[[69099.0,0.4877],[69106.0,0.40963],[69107.0,0.2373],[69109.0,0.00286],[69121.0,0.10126859]]]
["bitfinex","BTCUSD",1717505059855,[[69105.0,1.25646412],[69104.0,0.1],[69103.0,0.02614577],[69101.0,0.12974874],[69100.0,0.289434]],[[69106.0,0.36322707],[69109.0,0.00286],[69114.0,0.01],[69117.0,0.0801],[69119.0,0.1689]]]
["bitfinex","BTCUSD",1717505088384,[[69105.0,0.25927539],[69098.0,0.145667],[69096.0,0.11],[69094.0,0.06942358],[69091.0,0.02165381]],[[69106.0,0.60346707],[69109.0,0.00286],[69111.0,0.144694],[69114.0,0.41],[69115.0,0.01]]]
["bitfinex","BTCUSD",1717505141683,[[69092.0,0.002946],[69078.0,0.2299],[69070.0,0.0705],[69065.0,0.01],[69062.0,0.01742557]],[[69093.0,1.43606409],[69097.0,0.07222824],[69098.0,0.2],[69099.0,0.879439],[69100.0,0.2]]]
["bitfinex","BTCUSD",1717505169854,[[69074.0,1.00019093],[69073.0,0.16486746],[69071.0,0.08648995],[69069.0,0.10811243],[69066.0,0.01762294]],[[69075.0,0.001],[69094.0,0.1],[69095.0,0.144728],[69099.0,0.51026945],[69100.0,0.1507]]]
["bitfinex","BTCUSD",1717505196490,[[69100.0,0.015],[69091.0,0.1588],[69090.0,0.0781],[69085.0,0.1],[69081.0,0.632456]],[[69101.0,0.560415],[69102.0,0.0792],[69103.0,0.01],[69104.0,0.07222824],[69111.0,0.4]]]
["bitfinex","BTCUSD",1717505255153,[[69094.0,0.32001893],[69089.0,0.11373232],[69088.0,0.0828],[69087.0,0.06594448],[69085.0,0.08666464]],[[69095.0,0.244728],[69101.0,0.00086],[69102.0,0.4769],[69103.0,0.1657],[69113.0,0.1]]]
["bitfinex","BTCUSD",1717505285264,[[69087.0,0.006946],[69074.0,0.000946],[69065.0,0.1539],[69063.0,0.0782],[69061.0,0.004]],[[69088.0,4.3539228],[69089.0,0.06496884],[69090.0,0.29],[69091.0,0.08667079],[69093.0,0.30841716]]]
["bitfinex","BTCUSD",1717505351830,[[69045.0,0.00946],[69042.0,0.1578],[69041.0,0.0853],[69030.0,0.009449],[69024.0,0.0704]],[[69046.0,2.58926361],[69047.0,0.289659],[69049.0,0.08734291],[69053.0,0.235],[69054.0,0.20098988]]]
["bitfinex","BTCUSD",1717505394334,[[69041.0,0.2395],[69036.0,0.01],[69022.0,0.04345747],[69021.0,0.06918621],[69020.0,0.0704]],[[69042.0,1.42736612],[69044.0,0.08689168],[69046.0,0.10859995],[69048.0,0.00086],[69053.0,0.13026132]]]
["bitfinex","BTCUSD",1717505481013,[[68987.0,0.0139753],[68985.0,0.009449],[68980.0,0.16],[68961.0,0.013449],[68958.0,0.01719367]],[[68988.0,1.3301744],[68990.0,0.289901],[68991.0,0.1524],[68998.0,0.4777],[69001.0,5.14052302]]]
["bitfinex","BTCUSD",1717505490582,[[68961.0,1e-06],[68950.0,49.64354328],[68941.0,0.1661],[68939.0,0.0761],[68911.0,0.01904067]],[[68962.0,1.76031191],[68963.0,0.04733704],[68964.0,0.5043],[68972.0,0.22222824],[68982.0,0.32821274]]]
["bitfinex","BTCUSD",1717505553595,[[68951.0,1e-06],[68950.0,49.64354328],[68941.0,0.004],[68937.0,0.1589],[68934.0,0.035]],[[68952.0,1.39222467],[68956.0,0.37084],[68959.0,0.161],[68962.0,0.07222824],[68972.0,0.0479775]]]
["bitfinex","BTCUSD",1717505563030,[[68951.0,0.002001],[68950.0,49.64354328],[68947.0,0.1593],[68946.0,0.035],[68941.0,0.004]],[[68952.0,0.247068],[68953.0,0.1],[68959.0,0.0827],[68962.0,0.1658],[68963.0,0.07222824]]]
["bitfinex","BTCUSD",1717505649787,[[68951.0,0.72885129],[68950.0,49.73133601],[68949.0,0.10849091],[68946.0,0.14504],[68942.0,0.1301891]],[[68952.0,0.0289],[68958.0,0.245016],[68964.0,0.5457],[68966.0,0.1624],[68974.0,0.0687]]]
["bitfinex","BTCUSD",1717505677786,[[68964.0,0.39391893],[68963.0,0.035],[68961.0,0.04334802],[68959.0,0.06502203],[68958.0,0.23171104]],[[68965.0,0.002],[68969.0,0.144993],[68971.0,0.0803],[68974.0,0.1588],[68975.0,0.1]]]
["bitfinex","BTCUSD",1717505741560,[[68950.0,49.56324328],[68942.0,0.1503],[68941.0,0.0833],[68932.0,0.21707573],[68849.0,0.34977858]],[[68951.0,0.27207],[68953.0,0.440054],[68956.0,0.0687],[68959.0,0.222972],[68960.0,0.0765]]]
["bitfinex","BTCUSD",1717505776829,[[68950.0,49.56418928],[68941.0,0.004],[68938.0,0.2333],[68936.0,0.0687],[68935.0,0.04347872]],[[68951.0,0.60837493],[68952.0,0.29006],[68953.0,0.4527],[68957.0,0.06524523],[68959.0,0.08699364]]]
["bitfinex","BTCUSD",1717505808321,[[68984.0,0.014],[68981.0,0.1746],[68980.0,0.0831],[68971.0,0.1527],[68968.0,0.1716]],[[68985.0,0.00286],[68989.0,0.002],[68998.0,1.25901808],[68999.0,0.1562],[69007.0,0.0434407]]]
["bitfinex","BTCUSD",1717505839428,[[68974.0,0.001],[68967.0,0.11282264],[68956.0,0.04313948],[68955.0,0.145021],[68954.0,0.06470923]],[[68978.0,0.15974909],[68979.0,0.17222824],[68983.0,0.007],[68989.0,0.25082824],[68995.0,0.1]]]
["bitfinex","BTCUSD",1717505904531,[[68951.0,0.240046],[68950.0,49.56218928],[68948.0,0.1766],[68942.0,0.145049],[68941.0,0.004]],[[68952.0,0.00863369],[68955.0,0.1],[68956.0,0.14502],[68964.0,0.0792],[68965.0,0.6174]]]
["bitfinex","BTCUSD",1717505984434,[[68978.0,0.22211893],[68974.0,0.14498],[68972.0,0.04342136],[68970.0,0.06513205],[68968.0,0.39224273]],[[68979.0,0.23976],[68985.0,0.00086],[68987.0,0.144956],[68989.0,0.102],[68998.0,1.070467]]]
["bitfinex","BTCUSD",1717506019670,[[68978.0,1.26355621],[68974.0,0.01737194],[68972.0,0.13027696],[68970.0,0.289979],[68966.0,0.25039808]],[[68979.0,0.00086],[68985.0,0.00086],[68986.0,0.0816],[68987.0,0.1624],[69008.0,0.88461093]]]
["bitfinex","BTCUSD",1717506095519,[[68995.0,0.94517514],[68994.0,0.08664804],[68993.0,0.17013474],[68992.0,0.10831005],[68985.0,0.12997206]],[[68996.0,4e-05],[69009.0,0.002],[69010.0,0.0804],[69012.0,0.1661],[69013.0,0.1449]]]
["bitfinex","BTCUSD",1717506109755,[[69018.0,0.47017326],[69015.0,0.08],[69014.0,0.1526],[69012.0,0.04321323],[69010.0,0.06481985]],[[69019.0,0.004],[69020.0,0.00859],[69021.0,0.00859],[69024.0,0.0757],[69027.0,0.1634]]]
["bitfinex","BTCUSD",1717506185621,[[69044.0,0.48408459],[69042.0,0.20654216],[69040.0,0.15995445],[69038.0,0.24502633],[69036.0,0.1801618]],[[69045.0,0.00086],[69050.0,0.2288],[69052.0,0.00859],[69056.0,0.00859],[69068.0,0.10858]]]
["bitfinex","BTCUSD",1717506236669,[[69065.0,0.20141893],[69064.0,0.0687],[69061.0,0.0432728],[69060.0,0.2097102],[69059.0,0.235046]],[[69067.0,0.00086],[69068.0,0.00858],[69069.0,0.002],[69070.0,0.0788],[69072.0,0.1613]]]
["bitfinex","BTCUSD",1717506278775,[[69088.0,0.54502527],[69087.0,0.06478304],[69085.0,0.32107739],[69083.0,0.26027174],[69076.0,0.12956609]],[[69089.0,0.01059],[69091.0,0.00858],[69092.0,0.0755],[69093.0,0.1571],[69094.0,0.01]]]
["bitfinex","BTCUSD",1717506306534,[[69097.0,0.47528036],[69096.0,0.06483091],[69094.0,0.23117021],[69092.0,0.13398751],[69091.0,0.000946]],[[69098.0,0.23792],[69107.0,0.144704],[69109.0,0.002],[69114.0,0.01],[69125.0,0.289331]]]
["bitfinex","BTCUSD",1717506357483,[[69111.0,0.33921058],[69110.0,5.39796],[69106.0,0.376705],[69104.0,0.0807],[69103.0,0.17772647]],[[69112.0,0.0798],[69118.0,0.1652],[69120.0,0.144676],[69122.0,0.00862],[69143.0,0.04328063]]]
["bitfinex","BTCUSD",1717506388247,[[69118.0,0.3145811],[69115.0,0.023],[69114.0,0.19767583],[69111.0,0.04316227],[69109.0,0.06474341]],[[69119.0,0.308879],[69120.0,0.1785],[69121.0,0.00086],[69122.0,0.00862],[69137.0,0.34113361]]]
["bitfinex","BTCUSD",1717506421457,[[69110.0,3.22243723],[69107.0,0.000946],[69106.0,0.000946],[69094.0,0.000946],[69091.0,0.000946]],[[69111.0,2.05552063],[69117.0,0.14609049],[69118.0,0.07222824],[69119.0,0.46886993],[69120.0,0.04297645]]]
["bitfinex","BTCUSD",1717506498902,[[69110.0,1.61890993],[69107.0,0.000946],[69106.0,0.000946],[69091.0,0.000946],[69081.0,0.1648]],[[69111.0,5.90821181],[69115.0,0.23474058],[69118.0,0.04311194],[69119.0,0.00086],[69120.0,0.30515196]]]
["bitfinex","BTCUSD",1717506508817,[[69061.0,0.2365],[69051.0,0.002],[69040.0,0.185749],[69037.0,0.009438],[69036.0,0.019438]],[[69062.0,0.876285],[69067.0,0.21664717],[69068.0,0.04322474],[69070.0,0.06489684],[69071.0,0.1302426]]]
["bitfinex","BTCUSD",1717506580646,[[69051.0,0.3084],[69036.0,0.019438],[69028.0,0.144868],[69025.0,0.02174765],[69024.0,0.476138]],[[69052.0,0.548454],[69057.0,0.04325376],[69059.0,0.13710888],[69060.0,0.289603],[69061.0,0.08650752]]]
["bitfinex","BTCUSD",1717506610508,[[69024.0,0.009438],[69021.0,0.013449],[69019.0,0.0781],[69018.0,0.1642],[68990.0,0.07222824]],[[69031.0,1.014034],[69032.0,3.65842743],[69034.0,0.10811404],[69035.0,0.07222824],[69040.0,0.20040024]]]
["bitfinex","BTCUSD",1717506690032,[[69081.0,0.0725],[69076.0,0.1552],[69075.0,0.0769],[69068.0,0.4667],[69057.0,0.04332847]],[[69082.0,0.244755],[69086.0,0.0114],[69091.0,0.289475],[69094.0,0.05327031],[69096.0,0.06491466]]]
["bitfinex","BTCUSD",1717506709642,[[69081.0,0.003],[69075.0,0.1639],[69074.0,0.2517],[69068.0,0.4667],[69060.0,0.07222824]],[[69082.0,0.95743901],[69084.0,0.08648269],[69086.0,0.10810336],[69093.0,0.12972403],[69097.0,0.01]]]
["bitfinex","BTCUSD",1717506815139,[[69118.0,0.46381893],[69113.0,0.1664],[69111.0,0.144694],[69107.0,0.01753758],[69094.0,0.04312864]],[[69121.0,0.00086],[69122.0,0.00862],[69126.0,0.00859],[69129.0,0.002]]]
["bitfinex","BTCUSD",1717506842364,[[69183.0,0.307],[69179.0,0.24451893],[69178.0,0.2036],[69175.0,0.07222824],[69166.0,0.07222824]],[[69189.0,0.002],[69213.0,0.26071124],[69215.0,0.0574],[69218.0,0.43354453],[69219.0,0.01]]]
["bitfinex","BTCUSD",1717506885392,[[69278.0,0.37741893],[69270.0,0.296561],[69265.0,0.1631],[69263.0,0.0786],[69254.0,0.04258001]],[[69279.0,0.01104],[69280.0,4e-05],[69287.0,0.144328],[69290.0,4e-05],[69291.0,0.1]]]
["bitfinex","BTCUSD",1717506906954,[[69284.0,0.14437893],[69283.0,0.219],[69279.0,0.0804],[69277.0,0.1522],[69276.0,0.144349]],[[69296.0,0.0574],[69310.0,0.288561]]]
["bitfinex","BTCUSD",1717506946943,[[69293.0,0.37521893],[69291.0,0.002],[69287.0,0.1522],[69286.0,0.0754],[69283.0,0.01]],[[69294.0,0.001],[69297.0,0.144306],[69300.0,0.001],[69305.0,0.08222824],[69307.0,0.1]]]
["bitfinex","BTCUSD",1717506968347,[[69281.0,0.01],[69271.0,0.002],[69263.0,0.4667],[69261.0,0.01],[69260.0,0.1751]],[[69282.0,3.26585693],[69283.0,0.39],[69288.0,0.07222824],[69291.0,0.03928567],[69292.0,0.30375493]]]
["bitfinex","BTCUSD",1717506993316,[[69284.0,0.22969969],[69281.0,0.01],[69277.0,0.1529],[69275.0,0.0781],[69269.0,0.144364]],[[69285.0,0.12804],[69287.0,0.144327],[69288.0,0.4],[69296.0,0.1],[69299.0,0.057795]]]
["bitfinex","BTCUSD",1717507049363,[[69281.0,0.010946],[69271.0,0.002],[69263.0,0.078],[69262.0,0.00999969],[69255.0,0.144393]],[[69282.0,1.07470093],[69283.0,0.1],[69284.0,0.1],[69285.0,0.07222824],[69286.0,0.4574]]]
["bitfinex","BTCUSD",1717507067798,[[69281.0,0.011946],[69276.0,0.1751],[69271.0,0.01199969],[69268.0,0.1592],[69254.0,0.4764065]],[[69282.0,1.48409501],[69284.0,0.1],[69286.0,0.4],[69288.0,0.19],[69289.0,0.04316455]]]
["bitfinex","BTCUSD",1717507120975,[[69302.0,0.26539969],[69296.0,0.1526],[69293.0,0.144312],[69287.0,0.1],[69284.0,0.1522]],[[69303.0,0.0009],[69306.0,4e-05],[69309.0,0.244282],[69310.0,0.057773],[69329.0,0.102]]]
["bitfinex","BTCUSD",1717507141364,[[69279.0,0.18804569],[69274.0,0.156],[69273.0,0.0825],[69266.0,0.07222824],[69265.0,0.1751]],[[69280.0,0.268341],[69288.0,0.4],[69296.0,0.351],[69298.0,0.50559769],[69300.0,0.578601]]]
["bitfinex","BTCUSD",1717507202544,[[69318.0,0.18505969],[69317.0,0.1515],[69314.0,0.0769],[69312.0,0.144275],[69310.0,0.01721243]],[[69319.0,0.01004],[69324.0,0.1],[69325.0,0.144249],[69329.0,0.002],[69330.0,0.07222824]]]
["bitfinex","BTCUSD",1717507215815,[[69334.0,0.11805969],[69332.0,0.1891],[69331.0,0.1623],[69328.0,0.144241],[69326.0,0.1]],[[69335.0,0.00863],[69340.0,4e-05],[69344.0,0.244209],[69347.0,0.01],[69351.0,0.410373]]]
["bitfinex","BTCUSD",1717507275692,[[69329.0,0.191524],[69325.0,0.1567],[69323.0,0.0791],[69321.0,0.00995969],[69316.0,0.00017366]],[[69330.0,0.27415231],[69334.0,0.07222824],[69335.0,0.4],[69343.0,0.3],[69344.0,0.439]]]
["bitfinex","BTCUSD",1717507304930,[[69342.0,0.1751],[69337.0,0.00995969],[69331.0,0.1622],[69330.0,0.4667],[69329.0,0.25230037]],[[69343.0,0.27394686],[69347.0,0.149],[69348.0,0.00086],[69349.0,0.0107942],[69350.0,0.40008]]]
["bitfinex","BTCUSD",1717507360671,[[69361.0,0.57837862],[69352.0,0.1519],[69351.0,0.5],[69350.0,0.1],[69343.0,0.000946]],[[69362.0,0.00862],[69365.0,0.0005024],[69367.0,0.00017495],[69369.0,0.01058],[69370.0,0.00867531]]]
["bitfinex","BTCUSD",1717507386627,[[69378.0,0.37681562],[69375.0,0.1746],[69372.0,0.1],[69370.0,0.1746],[69368.0,0.1519]],[[69379.0,0.01032841],[69380.0,0.00156184],[69385.0,0.00017411],[69389.0,0.002],[69390.0,4e-05]]]
["bitfinex","BTCUSD",1717507432008,[[69480.0,0.143924],[69478.0,0.00995969],[69477.0,0.1539],[69474.0,0.1746],[69469.0,0.0775]],[[69496.0,0.00034888],[69498.0,0.00069646],[69500.0,0.064646],[69502.0,0.0002],[69509.0,0.404]]]
["bitfinex","BTCUSD",1717507453471,[[69476.0,0.17241893]],[[69477.0,0.00108],[69494.0,4e-05],[69496.0,0.00034888],[69499.0,0.17222824],[69500.0,0.064646]]]
["bitfinex","BTCUSD",1717507473448,[[69469.0,0.0723],[69466.0,0.00995969],[69465.0,0.1742],[69464.0,0.000946],[69463.0,0.0623]],[[69473.0,0.143942],[69477.0,0.00105351],[69479.0,0.1],[69480.0,0.4],[69484.0,0.10004]]]
["bitfinex","BTCUSD",1717507527686,[[69451.0,0.01095969],[69450.0,0.1664],[69448.0,0.1742],[69445.0,0.0772],[69439.0,0.34416496]],[[69452.0,0.10014325],[69453.0,0.143982],[69458.0,0.07222824],[69471.0,0.2326],[69472.0,0.10004]]]
["bitfinex","BTCUSD",1717507545834,[[69439.0,0.19603809],[69432.0,0.000946],[69431.0,0.004],[69428.0,0.00995969],[69425.0,0.1742]],[[69440.0,1.15908059],[69442.0,0.2283],[69444.0,0.27222824],[69446.0,0.14291281],[69448.0,0.06436922]]]
["bitfinex","BTCUSD",1717507600875,[[69411.0,0.004946],[69409.0,0.18342567],[69404.0,0.1659],[69402.0,0.28471535],[69386.0,0.1]],[[69412.0,0.25946601],[69416.0,4e-05],[69419.0,0.4],[69420.0,0.2],[69421.0,0.1]]]
["bitfinex","BTCUSD",1717507610619,[[69411.0,0.18837167],[69406.0,0.1663],[69405.0,0.0788],[69402.0,0.20861535],[69400.0,0.14409]],[[69412.0,0.002],[69416.0,0.144099],[69421.0,0.00086],[69425.0,0.1],[69433.0,0.057681]]]
["bitfinex","BTCUSD",1717507678329,[[69411.0,0.004946],[69410.0,0.0698],[69402.0,0.20861535],[69400.0,0.1613],[69399.0,0.08462567]],[[69412.0,1.4152674],[69414.0,0.36479283],[69415.0,0.288124],[69416.0,0.08643044],[69418.0,0.18021629]]]
["bitfinex","BTCUSD",1717507689735,[[69402.0,0.20861535],[69394.0,0.009449],[69384.0,0.245],[69381.0,0.009449],[69376.0,0.1745]],[[69403.0,5.89931045],[69405.0,0.19],[69407.0,0.48987731],[69412.0,0.11365873],[69413.0,0.14567686]]]
["bitfinex","BTCUSD",1717507740385,[[69420.0,0.56657567],[69418.0,0.1],[69415.0,0.14441893],[69408.0,0.6182],[69407.0,0.07222824]],[[69421.0,0.02886],[69427.0,4e-05],[69435.0,0.1],[69436.0,0.144018],[69440.0,4e-05]]]
["bitfinex","BTCUSD",1717507771855,[[69464.0,0.18348567],[69457.0,0.2276],[69451.0,0.143985],[69446.0,0.1516],[69444.0,0.1]],[[69465.0,0.10170777],[69466.0,0.143956],[69469.0,0.00404],[69471.0,0.0009],[69477.0,0.07320824]]]
["bitfinex","BTCUSD",1717507815128,[[69528.0,0.1741],[69518.0,0.00918567],[69515.0,0.1612],[69513.0,0.0817],[69511.0,0.143861]],[[69536.0,0.16],[69537.0,0.0789],[69538.0,0.07222824],[69542.0,0.666105],[69543.0,0.1]]]
["bitfinex","BTCUSD",1717507832146,[[69515.0,0.15935789],[69514.0,0.143855],[69513.0,0.2177],[69510.0,0.152],[69509.0,0.0805]],[[69516.0,0.01104],[69538.0,0.22376824],[69542.0,0.0824],[69546.0,0.1],[69547.0,0.54195945]]]
["bitfinex","BTCUSD",1717507868502,[[69436.0,0.00918567],[69431.0,0.2474],[69428.0,0.2177],[69421.0,0.009438],[69415.0,0.53892824]],[[69437.0,0.244016],[69443.0,0.4],[69447.0,0.2],[69450.0,0.43336945],[69452.0,0.622468]]]
["bitfinex","BTCUSD",1717507888379,[[69447.0,0.00918567],[69444.0,0.1554],[69442.0,0.0821],[69437.0,0.144015],[69431.0,0.0039]],[[69453.0,0.1],[69454.0,0.014],[69456.0,0.54441893],[69461.0,0.2],[69498.0,0.33542893]]]
["bitfinex","BTCUSD",1717507918168,[[69522.0,0.51595793],[69521.0,0.1],[69520.0,0.523586],[69518.0,0.1516],[69517.0,0.1]],[[69523.0,0.00859],[69529.0,0.004],[69538.0,4e-05],[69546.0,0.07222824],[69551.0,0.005]]]
["bitfinex","BTCUSD",1717507947382,[[69498.0,0.02135035],[69494.0,0.2177],[69492.0,0.07222824],[69491.0,0.1594],[69489.0,0.0796]],[[69504.0,0.1],[69508.0,0.1583],[69510.0,0.0777],[69511.0,0.01],[69516.0,4e-05]]]
["bitfinex","BTCUSD",1717507967707,[[69488.0,0.2107],[69484.0,0.000946],[69480.0,0.1619],[69479.0,0.153928],[69477.0,0.4667]],[[69493.0,0.143899],[69500.0,0.47222824],[69501.0,0.21],[69503.0,0.1],[69544.0,0.00250508]]]
["bitfinex","BTCUSD",1717508022060,[[69421.0,0.006931],[69413.0,0.009449],[69411.0,0.004946],[69402.0,0.20956135],[69401.0,0.009438]],[[69422.0,6.26545947],[69423.0,0.174],[69424.0,0.2],[69426.0,0.288],[69427.0,0.6485]]]
["bitfinex","BTCUSD",1717508032218,[[69414.0,0.009438],[69413.0,0.009449],[69411.0,0.004946],[69410.0,0.1642],[69409.0,0.08]],[[69415.0,0.6825053],[69421.0,0.27222824],[69422.0,0.15445893],[69426.0,0.1649],[69428.0,0.26222824]]]
["bitfinex","BTCUSD",1717508091435,[[69381.0,0.009449],[69375.0,0.009449],[69365.0,0.1746],[69356.0,0.50559769],[69355.0,0.624]],[[69382.0,3.96947854],[69383.0,0.19],[69386.0,0.1],[69389.0,0.04308001],[69391.0,0.06548002]]]
["bitfinex","BTCUSD",1717508102276,[[69375.0,0.009449],[69371.0,0.004],[69361.0,0.01],[69356.0,0.1596],[69355.0,0.4667]],[[69379.0,1.96626853],[69381.0,0.07222824],[69382.0,0.40004],[69384.0,0.1],[69385.0,0.2]]]
["bitfinex","BTCUSD",1717508143462,[[69342.0,0.00127655],[69333.0,0.1554],[69332.0,0.0002],[69331.0,0.0853],[69326.0,0.1746]],[[69345.0,4.48944583],[69347.0,0.288404],[69349.0,0.90538306],[69351.0,0.06473223],[69353.0,0.08630965]]]
["bitfinex","BTCUSD",1717508175716,[[69358.0,0.70269793],[69353.0,0.1517],[69352.0,0.07047445],[69349.0,0.00108125],[69344.0,0.024]],[[69359.0,0.024],[69369.0,0.002],[69371.0,0.1],[69372.0,0.1284443],[69375.0,0.08222824]]]
["bitfinex","BTCUSD",1717508216963,[[69408.0,0.46699393],[69405.0,0.2323],[69404.0,0.16],[69402.0,0.00108125],[69400.0,0.07047445]],[[69409.0,0.0089],[69418.0,0.1635],[69419.0,0.0832],[69420.0,0.02952555],[69421.0,0.07222824]]]
["bitfinex","BTCUSD",1717508236892,[[69391.0,0.004],[69381.0,0.7806],[69380.0,0.4667],[69378.0,0.000946],[69372.0,0.1591]],[[69392.0,0.02952555],[69397.0,0.09891875],[69399.0,0.01],[69402.0,0.390629],[69405.0,0.4]]]
["bitfinex","BTCUSD",1717508284863,[[69401.0,0.007],[69397.0,0.144096],[69396.0,0.1746],[69394.0,0.1575],[69391.0,0.24919533]],[[69402.0,0.09899875],[69403.0,0.01],[69405.0,0.02952555],[69413.0,0.144065],[69414.0,4e-05]]]
["bitfinex","BTCUSD",1717508302106,[[69428.0,0.028],[69419.0,0.144051],[69415.0,0.2179],[69409.0,1.0984],[69408.0,0.0802]],[[69429.0,0.2141243],[69434.0,0.144023],[69435.0,0.07308824],[69445.0,0.1],[69446.0,0.50008]]]
["bitfinex","BTCUSD",1717508332007,[[69428.0,0.28945293],[69426.0,0.1743],[69422.0,0.01827609],[69420.0,0.2345],[69419.0,0.22827445]],[[69429.0,0.00094],[69435.0,0.00086],[69437.0,0.02952555],[69439.0,0.09891875],[69440.0,0.0876]]]
["bitfinex","BTCUSD",1717508368942,[[69435.0,0.28843693],[69434.0,0.1743],[69432.0,0.01709561],[69428.0,0.04346736],[69427.0,0.4667]],[[69436.0,0.09891875],[69437.0,0.01],[69439.0,0.02952555],[69444.0,0.2394],[69446.0,8e-05]]]
["bitfinex","BTCUSD",1717508392030,[[69445.0,1.16508584],[69444.0,0.66047445],[69443.0,0.04244842],[69442.0,0.00108125],[69441.0,0.06366344]],[[69449.0,0.0126],[69451.0,0.112372],[69458.0,0.1568],[69459.0,0.0761],[69461.0,0.11750875]]]
["bitfinex","BTCUSD",1717508441521,[[69507.0,0.25015893],[69506.0,0.1743],[69504.0,0.287753],[69501.0,0.19],[69500.0,0.01741982]],[[69508.0,0.01012211],[69509.0,0.004],[69512.0,0.1606],[69514.0,0.2149043],[69537.0,0.2]]]
["bitfinex","BTCUSD",1717508453275,[[69528.0,1.06354493],[69526.0,0.1586],[69524.0,0.0763],[69523.0,0.1516],[69522.0,0.07047445]],[[69529.0,0.00386688],[69538.0,4e-05],[69539.0,0.02952555],[69541.0,0.10891875],[69549.0,0.09029]]]
["bitfinex","BTCUSD",1717508508197,[[69574.0,0.28914993],[69570.0,0.1743],[69565.0,0.59],[69564.0,0.01702783],[69557.0,0.07047445]],[[69575.0,0.35027104],[69578.0,0.03811555],[69580.0,4e-05],[69590.0,0.00017414],[69591.0,0.243698]]]
["bitfinex","BTCUSD",1717508524148,[[69574.0,1.87545038],[69573.0,0.00108125],[69572.0,0.01755907],[69571.0,0.0763],[69567.0,0.157]],[[69575.0,0.00359],[69578.0,0.00859],[69580.0,4e-05],[69589.0,0.004],[69590.0,0.00906314]]]
["bitfinex","BTCUSD",1717508573076,[[69565.0,0.29911493],[69559.0,0.03868157],[69557.0,0.59],[69556.0,0.287536],[69554.0,0.04222645]],[[69566.0,0.26031094],[69567.0,0.03841455],[69568.0,0.0801],[69573.0,1.101442],[69578.0,0.00859]]]
["bitfinex","BTCUSD",1717508598797,[[69565.0,0.99319108],[69564.0,0.4],[69563.0,0.06341144],[69562.0,0.057545],[69561.0,0.08454858]],[[69566.0,0.00082701],[69573.0,1.13096755],[69575.0,0.00359],[69576.0,0.10780775],[69593.0,0.04307246]]]
["bitfinex","BTCUSD",1717508652587,[[69565.0,0.61631493],[69561.0,0.4],[69560.0,0.28476541],[69557.0,0.1513]],[[69566.0,0.00186],[69570.0,0.02598555],[69573.0,1.101442],[69575.0,0.10250875],[69576.0,0.008889]]]
["bitfinex","BTCUSD",1717508674560,[[69589.0,0.29611877],[69587.0,0.19],[69586.0,0.02116645],[69582.0,0.01692874],[69581.0,0.4]],[[69590.0,0.02762109],[69591.0,0.10780775],[69592.0,0.075],[69596.0,0.1555],[69614.0,0.1]]]
["bitfinex","BTCUSD",1717508697307,[[69588.0,0.143702],[69584.0,0.14441893],[69583.0,0.2352],[69582.0,0.4],[69581.0,0.19]],[[69589.0,0.0266726],[69590.0,0.00017414],[69592.0,0.18280775],[69601.0,0.1622],[69616.0,0.2743]]]
["bitfinex","BTCUSD",1717508740575,[[69637.0,0.28801893],[69629.0,0.59],[69627.0,0.1655],[69625.0,0.1513],[69624.0,0.1916]],[[69638.0,0.10936772],[69653.0,0.0654],[69659.0,0.31578424],[69660.0,0.1743],[69662.0,0.00859]]]
["bitfinex","BTCUSD",1717508760662,[[69679.0,0.28793393],[69676.0,0.287042],[69675.0,0.690047],[69673.0,0.59],[69671.0,0.1]],[[69680.0,0.0005089],[69682.0,0.08826798],[69683.0,0.008889],[69685.0,0.00034815],[69700.0,0.08100212]]]
["bitfinex","BTCUSD",1717508798063,[[69728.0,0.143414],[69719.0,0.286863],[69718.0,0.59],[69714.0,1.51],[69713.0,0.286888]],[[69729.0,0.004],[69731.0,0.00121819],[69739.0,0.01],[69751.0,0.27240255],[69752.0,0.143365]]]
["bitfinex","BTCUSD",1717508818667,[[69728.0,1.16498723],[69727.0,0.1597],[69726.0,0.01],[69725.0,0.07222824],[69722.0,0.286853]],[[69729.0,0.004],[69731.0,0.00121819],[69732.0,0.00859],[69733.0,0.00052262],[69744.0,0.0724]]]
["bitfinex","BTCUSD",1717508842448,[[69728.0,0.44359092],[69725.0,0.59],[69720.0,0.01751829],[69719.0,0.04215965],[69716.0,0.296874]],[[69729.0,0.00385941],[69731.0,0.00121819],[69733.0,0.00052262],[69736.0,0.00017477],[69741.0,0.010374]]]
["bitfinex","BTCUSD",1717508881565,[[69694.0,0.2425],[69693.0,0.14441893],[69692.0,0.00021814],[69691.0,0.1728],[69687.0,0.01]],[[69713.0,0.00717421],[69714.0,0.1566],[69715.0,0.01],[69717.0,0.1],[69719.0,0.0721]]]
["bitfinex","BTCUSD",1717508901546,[[69700.0,0.00021814],[69692.0,0.144433],[69690.0,0.07222824],[69686.0,0.1594],[69678.0,0.057447]],[[69701.0,0.2509825],[69705.0,0.00086],[69707.0,0.143458],[69708.0,0.1],[69709.0,0.2]]]
["bitfinex","BTCUSD",1717508949281,[[69653.0,0.00946],[69651.0,0.2344],[69643.0,0.00946],[69642.0,0.4667],[69641.0,1.067783]],[[69672.0,0.80881893],[69675.0,0.4],[69678.0,0.3238],[69685.0,0.286],[69687.0,0.23286755]]]
["bitfinex","BTCUSD",1717508970371,[[69618.0,0.0821],[69614.0,0.300648],[69601.0,0.36525039],[69599.0,0.1728],[69591.0,0.26622824]],[[69619.0,0.15441893],[69624.0,0.2],[69625.0,0.5],[69626.0,0.256],[69631.0,0.21584224]]]
["bitfinex","BTCUSD",1717509019539,[[69585.0,0.226507],[69584.0,0.1555],[69573.0,0.77363639],[69569.0,0.04215362],[69568.0,0.4]],[[69593.0,0.014],[69594.0,0.00718554],[69595.0,0.07222824],[69597.0,0.01],[69602.0,0.21664717]]]
["bitfinex","BTCUSD",1717509030011,[[69604.0,0.143668],[69598.0,0.2169],[69597.0,0.2439],[69594.0,0.35579039],[69593.0,0.32953662]],[[69610.0,0.07222824],[69616.0,0.00718323],[69617.0,0.23232824],[69618.0,0.01],[69621.0,0.276]]]
["bitfinex","BTCUSD",1717509082568,[[69641.0,0.143592],[69639.0,0.00017285],[69631.0,0.35579039],[69629.0,0.01],[69628.0,0.0802]],[[69651.0,0.1611],[69654.0,0.0874],[69656.0,0.21664717],[69658.0,0.00861],[69659.0,0.143558]]]
["bitfinex","BTCUSD",1717509105141,[[69639.0,0.00017285],[69638.0,0.143599],[69633.0,0.2407],[69632.0,0.01],[69629.0,0.000946]],[[69640.0,0.028],[69648.0,0.0788],[69649.0,0.1624],[69653.0,0.01],[69658.0,0.10861]]]
["bitfinex","BTCUSD",1717509151539,[[69646.0,0.143582],[69642.0,0.35579039],[69640.0,0.1548],[69634.0,0.0833],[69633.0,0.287219]],[[69655.0,0.01],[69657.0,0.1533],[69658.0,0.00053533],[69660.0,0.07222824],[69663.0,0.00861]]]
["bitfinex","BTCUSD",1717509166511,[[69639.0,0.0802],[69638.0,0.1601],[69637.0,0.28801893],[69633.0,0.1834],[69629.0,0.190946]],[[69648.0,0.014],[69653.0,0.1],[69654.0,0.21579624],[69660.0,0.2341],[69751.0,50.00017431]]]
["bitfinex","BTCUSD",1717509223523,[[69704.0,1.777644],[69701.0,0.1],[69697.0,0.014],[69696.0,0.2346],[69693.0,0.04179391]],[[69705.0,0.00086],[69715.0,0.163],[69720.0,0.0798],[69724.0,0.43336945],[69728.0,0.0086]]]
["bitfinex","BTCUSD",1717509245480,[[69735.0,1.12425616],[69733.0,0.286808],[69732.0,0.28642427],[69730.0,0.02603662],[69723.0,0.1]],[[69736.0,0.00017477],[69740.0,0.075],[69741.0,0.010374],[69746.0,0.00155042],[69748.0,0.0872]]]
["bitfinex","BTCUSD",1717509265396,[[69746.0,0.143377],[69739.0,0.19],[69738.0,0.4],[69732.0,0.30248919],[69731.0,0.01]],[[69754.0,0.23595],[69759.0,0.0186],[69764.0,0.0138488],[69766.0,0.1734],[69767.0,0.07282964]]]
["bitfinex","BTCUSD",1717509302507,[[69745.0,0.01],[69744.0,0.1665],[69742.0,0.19],[69740.0,0.4],[69730.0,0.04197008]],[[69754.0,0.004],[69755.0,0.008],[69761.0,0.294],[69762.0,0.07308824],[69764.0,0.1692488]]]
["bitfinex","BTCUSD",1717509324635,[[69766.0,0.0019],[69763.0,0.01],[69756.0,0.19],[69755.0,0.4],[69750.0,0.00304943]],[[69769.0,0.012],[69773.0,0.1601],[69775.0,0.00859],[69776.0,0.07222824],[69780.0,0.04285926]]]
["bitfinex","BTCUSD",1717509360927,[[69828.0,0.88762793],[69821.0,0.0821],[69819.0,0.451654],[69817.0,0.1],[69816.0,0.01468019]],[[69833.0,0.0138488],[69839.0,0.0883],[69841.0,0.23412824],[69842.0,0.43336945],[69843.0,0.6080924]]]
["bitfinex","BTCUSD",1717509386117,[[69814.0,0.010846],[69811.0,0.004],[69810.0,0.19],[69809.0,0.4],[69806.0,0.014]],[[69815.0,0.1633],[69826.0,0.2156],[69827.0,0.18240183],[69836.0,0.2],[69838.0,0.1]]]
["bitfinex","BTCUSD",1717509432444,[[69762.0,0.1629],[69760.0,0.12166835],[69758.0,0.39615352],[69757.0,0.4],[69754.0,0.10467087]],[[69793.0,0.00128992],[69799.0,0.3157],[69803.0,0.04672457],[69804.0,0.1607]]]
["bitfinex","BTCUSD",1717509440466,[[69751.0,0.004],[69748.0,0.009449],[69739.0,0.0099],[69737.0,0.0787],[69734.0,0.1523]],[[69754.0,0.50347893],[69760.0,0.03758134],[69761.0,0.1],[69762.0,0.2],[69763.0,0.286]]]
["bitfinex","BTCUSD",1717509499374,[[69750.0,17.67606306],[69748.0,0.009449],[69731.0,0.004],[69712.0,0.0099],[69711.0,0.004]],[[69751.0,10.87465857],[69752.0,0.82],[69754.0,0.11167368],[69757.0,0.20861791],[69760.0,0.11139218]]]
["bitfinex","BTCUSD",1717509524441,[[69750.0,16.35392086],[69748.0,0.009449],[69731.0,0.004],[69729.0,0.0099],[69726.0,0.00946]],[[69751.0,8.56686248],[69752.0,0.63],[69754.0,0.07222824],[69757.0,0.08628285],[69759.0,0.38418962]]]
["bitfinex","BTCUSD",1717509557786,[[69750.0,16.3233415],[69748.0,0.009449],[69731.0,0.004],[69726.0,0.00946],[69724.0,0.00946]],[[69751.0,11.74703084],[69754.0,0.24512824],[69755.0,0.01698182],[69757.0,0.11262501],[69758.0,0.637]]]
["bitfinex","BTCUSD",1717509598281,[[69592.0,0.1966488],[69580.0,0.1729],[69577.0,0.01782213],[69563.0,0.1],[69557.0,0.151]],[[69593.0,5.7269012],[69610.0,0.08491715],[69612.0,0.07222824],[69616.0,0.0820999],[69618.0,0.438284]]]
["bitfinex","BTCUSD",1717509633658,[[69698.0,0.01],[69695.0,0.1],[69694.0,0.057411],[69691.0,0.004],[69687.0,0.1]],[[69705.0,0.07222824],[69706.0,1.565094],[69707.0,0.40004],[69709.0,0.19],[69712.0,0.01304]]]
["bitfinex","BTCUSD",1717509651728,[[69754.0,0.01],[69752.0,0.1],[69749.0,0.03698608],[69748.0,0.1],[69746.0,0.01544189]],[[69756.0,4e-05],[69766.0,0.07222824],[69771.0,0.43336945],[69773.0,0.47222824],[69775.0,0.19]]]
["bitfinex","BTCUSD",1717509670483,[[69882.0,0.10646],[69878.0,0.09996],[69874.0,0.16506093],[69870.0,0.3019],[69866.0,0.04628908]],[[69883.0,0.07257595],[69890.0,0.07222824],[69896.0,0.143071],[69898.0,0.41],[69900.0,0.00139193]]]
["bitfinex","BTCUSD",1717509704678,[[69891.0,0.01],[69890.0,0.095],[69886.0,0.09996],[69876.0,0.143108],[69874.0,0.07222824]],[[69895.0,0.57406197],[69902.0,0.1138488],[69907.0,0.349315],[69917.0,0.405],[69919.0,0.07222824]]]
["bitfinex","BTCUSD",1717509722939,[[69867.0,0.14441893],[69860.0,0.2151],[69857.0,0.01],[69852.0,0.07222824],[69851.0,0.004]],[[69868.0,0.02805387],[69872.0,4e-05],[69886.0,0.143092],[69887.0,4e-05],[69895.0,0.01004]]]
["bitfinex","BTCUSD",1717509750892,[[69915.0,0.73351893],[69914.0,0.21526024],[69911.0,0.19],[69903.0,0.05108229],[69893.0,0.14181008]],[[69916.0,0.29804905],[69922.0,0.00012],[69923.0,0.00017388],[69926.0,0.00048],[69931.0,0.00859]]]
["bitfinex","BTCUSD",1717509781642,[[69915.0,2.19297093],[69913.0,0.286066],[69912.0,0.2151],[69905.0,0.07222824],[69904.0,0.100946]],[[69916.0,0.31382607],[69918.0,0.00086],[69923.0,4e-05],[69926.0,0.00048],[69928.0,0.0020042]]]
["bitfinex","BTCUSD",1717509837147,[[69892.0,0.16741893],[69880.0,0.2151],[69878.0,0.023],[69875.0,0.07222824],[69871.0,0.03271]],[[69895.0,0.09936615],[69901.0,0.005],[69904.0,0.57232],[69914.0,0.286],[69917.0,0.3575]]]
["bitfinex","BTCUSD",1717509848780,[[69914.0,0.84711593],[69909.0,0.12949124],[69908.0,0.3792],[69906.0,0.4],[69905.0,0.0796]],[[69915.0,0.34482425],[69916.0,0.0009],[69921.0,0.1],[69922.0,0.5],[69923.0,0.00504]]]
["bitfinex","BTCUSD",1717509900584,[[69868.0,0.143127],[69866.0,0.2151],[69854.0,0.2432],[69848.0,0.286335],[69846.0,0.01056874]],[[69869.0,0.78086615],[69880.0,0.0756],[69884.0,0.2511],[69898.0,0.07222824]]]
["bitfinex","BTCUSD",1717509920447,[[69823.0,0.152668],[69822.0,0.07222824],[69811.0,0.1546],[69800.0,0.057357],[69799.0,0.0818]],[[69824.0,0.77686615],[69828.0,0.0782],[69831.0,0.2581],[69832.0,0.0009],[69838.0,0.14319]]]
["bitfinex","BTCUSD",1717509938131,[[69775.0,1.18644193],[69771.0,0.004],[69767.0,0.00063385],[69765.0,0.07222824],[69764.0,0.28668]],[[69776.0,0.57254],[69781.0,4e-05],[69792.0,0.09936615],[69797.0,0.1],[69799.0,0.005]]]
["bitfinex","BTCUSD",1717509978203,[[69753.0,0.152834],[69751.0,0.07622824],[69750.0,0.1529],[69748.0,0.0764],[69744.0,0.1506]],[[69754.0,0.57326],[69758.0,0.09936615],[69759.0,0.1],[69762.0,0.005],[69766.0,0.1]]]
["bitfinex","BTCUSD",1717510028678,[[69823.0,0.75397224],[69819.0,0.07222824],[69818.0,0.1723],[69817.0,0.01690841],[69816.0,0.000946]],[[69824.0,8e-05],[69829.0,0.004],[69834.0,0.1816],[69836.0,0.005],[69837.0,0.25476615]]]
["bitfinex","BTCUSD",1717510049331,[[69880.0,0.14441893],[69876.0,0.143109],[69875.0,0.1506],[69866.0,0.35000362],[69865.0,0.01697023]],[[69881.0,0.20802615],[69883.0,0.2453],[69887.0,0.0086],[69889.0,0.004],[69897.0,0.143067]]]
["bitfinex","BTCUSD",1717510071154,[[69975.0,0.16741893],[69972.0,0.142913],[69968.0,0.1],[69964.0,0.01],[69958.0,0.07222824]],[[69979.0,0.1],[69980.0,0.1891456],[69981.0,0.1],[69984.0,0.01],[69985.0,0.5]]]
["bitfinex","BTCUSD",1717510113918,[[69994.0,3.14851893],[69991.0,0.142874],[69990.0,0.00017199],[69982.0,0.1506],[69979.0,1.512]],[[69995.0,10.35652218],[70000.0,1.4159805],[70001.0,0.0002],[70007.0,0.1716],[70010.0,0.142838]]]
["bitfinex","BTCUSD",1717510134879,[[69994.0,0.81749874],[69979.0,1.6624],[69974.0,0.30742824],[69971.0,0.09964534],[69967.0,0.1716]],[[69995.0,9.82932525],[70000.0,1.5875805],[70001.0,0.0002],[70005.0,0.04268129],[70006.0,0.06402269]]]
["bitfinex","BTCUSD",1717510199047,[[69994.0,4.03859749],[69988.0,0.09964534],[69986.0,0.01711301],[69985.0,0.285775],[69980.0,0.5]],[[69995.0,1.61865145],[69997.0,0.000311],[70000.0,1.4159805],[70001.0,0.0002],[70002.0,0.00312656]]]
["bitfinex","BTCUSD",1717510214231,[[69994.0,2.48968059],[69991.0,0.07222824],[69986.0,0.1504],[69983.0,0.09964534],[69981.0,0.35801624]],[[69995.0,1.37786245],[70000.0,1.41633516],[70001.0,0.0002],[70002.0,0.00312656],[70004.0,0.1716]]]
["bitfinex","BTCUSD",1717510261958,[[69960.0,0.01],[69958.0,0.0812],[69949.0,0.1],[69947.0,0.2148],[69940.0,0.70468019]],[[69980.0,0.00024],[69981.0,0.1],[69983.0,0.07222824],[69989.0,0.1642],[69991.0,0.07222824]]]
["bitfinex","BTCUSD",1717510270236,[[69962.0,0.14441893],[69957.0,0.142944],[69956.0,0.01],[69952.0,0.07222824],[69951.0,0.164]],[[69980.0,0.10024],[69983.0,0.1],[69984.0,0.07222824],[69997.0,0.01072861],[70003.0,0.04235973]]]
["bitfinex","BTCUSD",1717510323097,[[69947.0,0.14418106],[69945.0,0.196946],[69944.0,0.142969],[69940.0,0.01],[69935.0,0.0776]],[[69948.0,0.00588793],[69953.0,0.16024],[69957.0,0.142945],[69960.0,0.1],[69961.0,0.08295819]]]
["bitfinex","BTCUSD",1717510343101,[[69968.0,0.875841],[69966.0,0.1599],[69960.0,0.60559769]],[[69992.0,0.07222824],[69994.0,0.0345],[69995.0,1.37523266],[69998.0,0.00861],[69999.0,0.07222824]]]
["bitfinex","BTCUSD",1717510387772,[[69962.0,0.08],[69961.0,0.1535],[69952.0,0.01],[69949.0,0.4667],[69945.0,0.000946]],[[69967.0,0.07222824],[69974.0,0.07222824],[69975.0,0.11868675],[69980.0,0.43336945],[69981.0,0.22945224]]]
["bitfinex","BTCUSD",1717510404636,[[69931.0,0.005],[69911.0,0.4707],[69908.0,0.2404],[69904.0,0.143051],[69898.0,0.01]],[[69932.0,1.5645948],[69933.0,0.2],[69935.0,0.127984],[69936.0,0.07222824],[69939.0,0.1504]]]
["bitfinex","BTCUSD",1717510423801,[[69912.0,4.0],[69911.0,0.004],[69905.0,0.1563],[69900.0,0.15306],[69873.0,0.314799]],[[69914.0,0.17930769],[69915.0,0.14303],[69916.0,0.11204],[69917.0,0.17208],[69919.0,0.1]]]
["bitfinex","BTCUSD",1717510464991,[[69861.0,0.15999483],[69854.0,0.009471],[69851.0,0.004],[69850.0,0.01],[69848.0,0.0754]],[[69862.0,0.95973793],[69863.0,0.08097595],[69864.0,0.17222824],[69865.0,0.6435],[69866.0,0.01717393]]]
["bitfinex","BTCUSD",1717510487127,[[69879.0,0.395504],[69872.0,0.1724],[69865.0,0.17222824],[69861.0,0.16861376],[69857.0,0.17222824]],[[69880.0,4e-05],[69890.0,0.07169298],[69893.0,0.01074595],[69895.0,0.057304],[69897.0,0.143069]]]
["bitfinex","BTCUSD",1717510523908,[[69870.0,0.00955883],[69863.0,0.1631],[69862.0,0.001],[69860.0,0.30237695],[69859.0,0.143144]],[[69871.0,0.114],[69872.0,0.01074459],[69877.0,0.04274405],[69879.0,0.06411607],[69880.0,0.34089565]]]
["bitfinex","BTCUSD",1717510570126,[[69915.0,0.39216881],[69914.0,0.1524],[69904.0,0.17222824],[69903.0,0.79899317],[69876.0,2.2]],[[69916.0,0.0009],[69929.0,0.004],[69932.0,0.00869],[69936.0,0.1],[69937.0,0.2457]]]
["bitfinex","BTCUSD",1717510601518,[[69915.0,1.51714461],[69914.0,0.19],[69912.0,0.025647],[69911.0,0.28712824],[69910.0,0.4]],[[69916.0,0.0019],[69929.0,0.004],[69932.0,0.00869],[69937.0,0.0804],[69939.0,0.1505]]]
["bitfinex","BTCUSD",1717510614824,[[69968.0,0.98402307],[69967.0,0.1],[69965.0,0.285855],[69964.0,0.5506],[69962.0,0.0752]],[[69969.0,0.004],[69974.0,4e-05],[69980.0,0.2336],[69983.0,0.00861],[69990.0,4e-05]]]
["bitfinex","BTCUSD",1717510665288,[[70088.0,0.68709593],[70087.0,0.1506],[70083.0,0.01],[70081.0,0.19],[70078.0,0.11885957]],[[70095.0,0.1605],[70096.0,0.0829],[70103.0,0.00191105],[70104.0,0.1],[70105.0,0.00347286]]]
["bitfinex","BTCUSD",1717510673150,[[70031.0,0.14841893],[70017.0,0.542821],[70015.0,0.01],[70014.0,0.000946],[70011.0,0.004]],[[70032.0,0.1],[70035.0,0.2306],[70036.0,0.142783],[70046.0,0.2142]]]
["bitfinex","BTCUSD",1717510714686,[[70048.0,0.09992251],[70045.0,0.010946],[70042.0,0.07222824],[70040.0,0.142775],[70029.0,0.1506]],[[70053.0,0.1],[70058.0,0.142739],[70068.0,0.2999],[70069.0,0.012],[70085.0,0.19]]]
["bitfinex","BTCUSD",1717510733629,[[70074.0,0.001],[70070.0,0.07222824],[70067.0,0.09507546],[70065.0,0.1528],[70064.0,0.01]],[[70078.0,0.1],[70079.0,0.142696],[70084.0,0.78471],[70091.0,0.008],[70092.0,0.00492454]]]
["bitfinex","BTCUSD",1717510769503,[[70076.0,1.200946],[70053.0,0.142749],[70051.0,0.004],[70050.0,0.07222824],[70049.0,0.43336945]],[[70077.0,1.11628218],[70078.0,0.2141],[70085.0,0.0832],[70086.0,0.1],[70087.0,0.1]]]
["bitfinex","BTCUSD",1717510790374,[[70077.0,0.28711793],[70076.0,1.1584238],[70072.0,0.2284],[70071.0,0.23672824],[70063.0,0.07222824]],[[70083.0,0.57063],[70086.0,0.00963073],[70097.0,0.242661],[70113.0,0.1],[70121.0,0.04252287]]]
["bitfinex","BTCUSD",1717510810894,[[70076.0,1.1595948],[70054.0,0.43336945],[70051.0,0.07622824],[70050.0,0.4667],[70044.0,0.1502]],[[70077.0,1.29791507],[70078.0,0.01071327],[70083.0,0.00086],[70088.0,0.07222824],[70089.0,0.1]]]
["bitfinex","BTCUSD",1717510849762,[[70011.0,0.97172193],[70009.0,0.07222824],[70008.0,0.42854],[70005.0,0.019471],[70004.0,0.0510272]],[[70012.0,0.56513685],[70039.0,0.02071759],[70041.0,0.1],[70049.0,0.371276],[70174.0,50.0]]]
["bitfinex","BTCUSD",1717510868646,[[70011.0,1.50352892],[70009.0,0.08364631],[70007.0,0.10455795],[70005.0,0.52655596],[70001.0,0.17222824]],[[70012.0,0.56713685],[70045.0,0.403865],[70046.0,0.09356],[70048.0,0.01072075],[70052.0,0.057174]]]
["bitfinex","BTCUSD",1717510903306,[[69818.0,0.1],[69810.0,0.4],[69808.0,0.43336945],[69805.0,0.07222824],[69803.0,0.19]],[[69832.0,0.1],[69840.0,0.2],[69844.0,0.1502],[69846.0,0.21664717],[69847.0,0.1596]]]
["bitfinex","BTCUSD",1717510941458,[[69898.0,0.007863],[69888.0,0.18354],[69886.0,0.20686845],[69876.0,0.07222824],[69873.0,0.1]],[[69918.0,0.1548],[69922.0,0.0788],[69926.0,0.1]]]
["bitfinex","BTCUSD",1717510971465,[[69890.0,0.166081],[69885.0,0.007863],[69882.0,0.215],[69878.0,0.5513],[69877.0,0.35844424]],[[69891.0,0.57190781],[69896.0,0.1563],[69911.0,0.1782],[69913.0,0.1],[69914.0,0.07222824]]]
["bitfinex","BTCUSD",1717510987258,[[69912.0,0.143036],[69906.0,0.007863],[69905.0,0.215],[69902.0,0.02854],[69901.0,0.4]],[[69923.0,0.2354],[69929.0,0.004],[69932.0,0.1],[69938.0,0.08296541],[69943.0,0.3]]]
["bitfinex","BTCUSD",1717511036195,[[69821.0,0.59885093],[69816.0,0.36222824],[69815.0,0.615],[69810.0,0.1],[69809.0,0.1508]],[[69822.0,0.00608],[69832.0,4e-05],[69847.0,0.0782],[69851.0,0.44412376],[69852.0,4e-05]]]
["bitfinex","BTCUSD",1717511045178,[[69840.0,1.00483393],[69839.0,0.43005236],[69838.0,0.28722824],[69837.0,0.286377],[69836.0,0.19]],[[69841.0,4e-05],[69849.0,0.004],[69852.0,4e-05],[69855.0,4e-05],[69864.0,0.1526]]]
["bitfinex","BTCUSD",1717511099265,[[69811.0,0.005946],[69804.0,0.00017245],[69799.0,0.143267],[69793.0,0.08222824],[69791.0,0.004]],[[69812.0,0.96310893],[69813.0,0.14324],[69814.0,0.01],[69819.0,0.01075384],[69820.0,0.1]]]
["bitfinex","BTCUSD",1717511129490,[[69854.0,0.470755],[69852.0,0.075],[69851.0,0.00753376],[69850.0,0.213],[69848.0,0.4]],[[69855.0,0.017],[69869.0,0.004],[69872.0,0.01074272],[69876.0,0.1646],[69877.0,0.0805]]]
["bitfinex","BTCUSD",1717511163387,[[69850.0,0.143163],[69844.0,0.19],[69842.0,0.215],[69836.0,0.0791],[69833.0,0.35165824]],[[69852.0,0.0081898],[69859.0,0.2365],[69869.0,0.143125],[69873.0,0.1],[69874.0,0.24441893]]]
["bitfinex","BTCUSD",1717511188990,[[69831.0,0.00417238],[69813.0,0.4667],[69812.0,0.143241],[69811.0,0.004946],[69805.0,0.076]],[[69832.0,1.03112383],[69833.0,0.1591],[69834.0,0.0833],[69837.0,0.057352],[69839.0,4e-05]]]
["bitfinex","BTCUSD",1717511213597,[[69811.0,0.005946],[69797.0,0.4667],[69794.0,0.1],[69793.0,0.01],[69792.0,0.1]],[[69812.0,2.1353338],[69815.0,0.1725],[69821.0,0.2],[69823.0,0.286441],[69826.0,0.19880683]]]
["bitfinex","BTCUSD",1717511258997,[[69788.0,0.0140637],[69782.0,0.00946],[69781.0,0.004],[69771.0,0.2464569],[69770.0,0.10946]],[[69789.0,1.89393596],[69794.0,0.21728927],[69796.0,0.04277851],[69798.0,0.13639601],[69813.0,0.4]]]
["bitfinex","BTCUSD",1717511280829,[[69771.0,0.2474029],[69770.0,0.00946],[69768.0,0.00946],[69765.0,1.1],[69764.0,0.1]],[[69772.0,1.31174454],[69773.0,0.0826],[69784.0,0.1635],[69785.0,0.1725],[69786.0,0.2]]]
["bitfinex","BTCUSD",1717511326129,[[69771.0,0.8445819],[69770.0,0.00946],[69768.0,0.00946],[69767.0,0.158],[69765.0,1.1828]],[[69772.0,0.58185752],[69774.0,0.0081898],[69781.0,0.00086],[69783.0,0.1],[69785.0,0.375398]]]
["bitfinex","BTCUSD",1717511364517,[[69789.0,0.1],[69786.0,0.143295],[69780.0,0.1],[69777.0,0.19],[69771.0,0.5052559]],[[69790.0,0.0081898],[69792.0,0.2386],[69801.0,0.1725],[69802.0,0.24441893],[69803.0,0.57297]]]
["bitfinex","BTCUSD",1717511405489,[[69796.0,1.05953543],[69794.0,0.4],[69792.0,0.26222824],[69791.0,0.3233],[69787.0,0.02573476]],[[69797.0,0.57397],[69811.0,0.00787366],[69812.0,8e-05],[69817.0,0.1637],[69819.0,0.0858]]]
["bitfinex","BTCUSD",1717511418706,[[69773.0,0.1],[69771.0,0.5052559],[69770.0,0.10946],[69768.0,0.00946],[69767.0,0.610033]],[[69774.0,0.16507366],[69779.0,0.1],[69784.0,0.143301],[69787.0,0.43336945],[69788.0,0.14441893]]]
["bitfinex","BTCUSD",1717511483688,[[69768.0,0.343332],[69767.0,0.1725],[69765.0,0.2368],[69757.0,0.19],[69754.0,0.4667]],[[69769.0,0.006],[69773.0,0.00787366],[69779.0,0.004],[69782.0,0.007874],[69783.0,0.11710872]]]
["bitfinex","BTCUSD",1717511507723,[[69818.0,2.45566593],[69811.0,0.315147],[69809.0,0.17222824],[69808.0,0.04317825],[69800.0,0.04249262]],[[69829.0,0.004],[69830.0,0.00086],[69832.0,4e-05],[69839.0,0.44201945],[69840.0,0.1602]]]
["bitfinex","BTCUSD",1717511552759,[[69877.0,0.1],[69868.0,0.143126],[69865.0,0.4667],[69864.0,0.1],[69860.0,0.43336945]],[[69878.0,0.00787366],[69881.0,0.2392],[69887.0,0.143088],[69888.0,0.14841893],[69889.0,0.1]]]
["bitfinex","BTCUSD",1717511577145,[[69851.0,0.006946],[69850.0,0.1],[69844.0,0.143175],[69840.0,0.1],[69838.0,0.000946]],[[69852.0,0.59410585],[69857.0,0.2397],[69862.0,0.143139],[69867.0,0.07222824],[69870.0,0.1168243]]]
["bitfinex","BTCUSD",1717511619500,[[69781.0,0.013449],[69776.0,0.4667],[69766.0,0.11],[69761.0,0.1703],[69760.0,0.1]],[[69786.0,0.00751585],[69797.0,0.2],[69798.0,0.2305],[69799.0,2.13125204],[69805.0,0.19]]]
["bitfinex","BTCUSD",1717511640562,[[69761.0,0.004],[69751.0,0.004],[69739.0,0.1],[69738.0,0.00017261],[69733.0,0.4667]],[[69762.0,1.95294395],[69763.0,0.2156],[69764.0,0.07222824],[69766.0,0.2],[69770.0,0.4]]]
["bitfinex","BTCUSD",1717511662269,[[69651.0,0.04766627],[69650.0,0.143574],[69648.0,0.0140637],[69636.0,0.287205],[69633.0,0.1509]],[[69652.0,0.68110585],[69658.0,0.07222824],[69665.0,0.07222824],[69666.0,0.43336945],[69667.0,0.6451]]]
["bitfinex","BTCUSD",1717511700414,[[69688.0,1.35536954],[69685.0,0.2156],[69684.0,0.01702845],[69683.0,0.4],[69682.0,0.23252071]],[[69689.0,0.0008879],[69691.0,0.00086],[69709.0,0.004],[69713.0,0.43336945],[69715.0,0.00751585]]]
["bitfinex","BTCUSD",1717511717208,[[69691.0,0.008],[69689.0,0.011],[69682.0,0.034],[69673.0,0.04247617],[69670.0,0.287066]],[[69692.0,0.1],[69693.0,0.00751585],[69696.0,0.1591],[69697.0,0.1],[69702.0,0.07222824]]]
["bitfinex","BTCUSD",1717511756667,[[69659.0,0.143556],[69650.0,0.034],[69648.0,0.2304637],[69644.0,0.1509],[69641.0,0.33435385]],[[69664.0,0.0996326],[69666.0,0.1],[69668.0,0.00751585],[69670.0,1.686238],[69695.0,0.38862824]]]
["bitfinex","BTCUSD",1717511772569,[[69638.0,0.10123806],[69631.0,0.004],[69624.0,0.00019],[69612.0,0.00946],[69611.0,0.004]],[[69639.0,1.40705438],[69646.0,0.28902824],[69649.0,0.0260207],[69650.0,0.4667],[69653.0,0.07222824]]]
["bitfinex","BTCUSD",1717511816295,[[69594.0,0.01346],[69593.0,0.28575845],[69591.0,0.004],[69580.0,0.16131534],[69569.0,0.25812812]],[[69595.0,0.65596496],[69606.0,0.287334],[69615.0,0.3168654],[69621.0,0.1],[69624.0,0.0428297]]]
["bitfinex","BTCUSD",1717511825613,[[69551.0,0.0042],[69548.0,0.28475883],[69537.0,0.1528],[69536.0,0.079],[69531.0,0.004]],[[69552.0,0.99905589],[69558.0,0.1519],[69564.0,0.07222824],[69569.0,0.014],[69570.0,0.2169]]]
["bitfinex","BTCUSD",1717511862121,[[69398.0,0.28819],[69397.0,0.4],[69392.0,0.0003674],[69391.0,0.19],[69390.0,0.00576036]],[[69418.0,0.07272851],[69431.0,0.02147865],[69436.0,0.01073326],[69438.0,0.43336945],[69440.0,0.14401]]]
["bitfinex","BTCUSD",1717511877909,[[69439.0,0.144011],[69426.0,0.3055],[69424.0,0.0809],[69423.0,0.0003674],[69421.0,0.33371893]],[[69443.0,0.06772851],[69447.0,0.07222824],[69452.0,0.1996326],[69454.0,0.07974409],[69458.0,0.143973]]]
["bitfinex","BTCUSD",1717511914207,[[69391.0,0.004],[69380.0,0.144131],[69376.0,0.01],[69371.0,0.004],[69366.0,0.01432029]],[[69392.0,0.07474361],[69394.0,4e-05],[69400.0,0.01],[69402.0,0.1639]]]
["bitfinex","BTCUSD",1717511929872,[[69405.0,0.01],[69399.0,0.014],[69396.0,0.36241893],[69393.0,0.288209],[69391.0,0.43336945]],[[69422.0,0.00714845],[69428.0,0.1532],[69429.0,0.187],[69430.0,0.04259808],[69432.0,0.20792412]]]
["bitfinex","BTCUSD",1717511968986,[[69408.0,0.14441893],[69407.0,0.023],[69406.0,0.014],[69403.0,0.09285155],[69401.0,0.1515]],[[69423.0,0.1604],[69424.0,0.06263516],[69425.0,0.0769],[69429.0,0.014]]]
["bitfinex","BTCUSD",1717511987861,[[69400.0,0.16741893],[69397.0,0.2182],[69396.0,0.4],[69394.0,0.439709],[69393.0,0.01709509]],[[69410.0,0.00714845],[69411.0,0.08222824],[69416.0,0.06263516],[69419.0,0.07222824],[69420.0,0.1541]]]
["bitfinex","BTCUSD",1717512006434,[[69470.0,1.02325993],[69468.0,0.03736484],[69467.0,0.1515],[69466.0,0.19],[69464.0,0.3182]],[[69471.0,0.00863],[69475.0,0.0086],[69477.0,0.01934358],[69482.0,0.0086],[69484.0,0.2399]]]
["bitfinex","BTCUSD",1717512049334,[[69528.0,0.80385472],[69526.0,0.18886484],[69524.0,0.4],[69522.0,0.01],[69519.0,0.128]],[[69529.0,0.004],[69530.0,0.00862],[69536.0,0.1571],[69538.0,0.075],[69544.0,0.07222824]]]
["bitfinex","BTCUSD",1717512071194,[[69612.0,0.28807193],[69605.0,0.4],[69602.0,0.03736484],[69601.0,0.1515],[69596.0,0.1]],[[69613.0,0.2417],[69619.0,0.00858],[69629.0,0.08622824],[69638.0,0.0086]]]
["bitfinex","BTCUSD",1717512106031,[[69628.0,0.43086],[69625.0,0.41],[69623.0,0.19]],[[69629.0,0.00404],[69636.0,0.07222824],[69639.0,0.004],[69642.0,0.1594],[69643.0,0.13803516]]]
["bitfinex","BTCUSD",1717512131334,[[69599.0,0.15768],[69586.0,0.0174623],[69583.0,0.287426],[69574.0,0.49296484],[69571.0,0.014]],[[69600.0,0.07267516],[69601.0,0.07222824],[69602.0,0.1608],[69604.0,0.0778],[69607.0,0.3174]]]
["bitfinex","BTCUSD",1717512181809,[[69597.0,0.00816683],[69595.0,0.143688],[69591.0,0.00017297],[69579.0,0.447441],[69578.0,0.09706526]],[[69598.0,0.06446226],[69599.0,0.08222824],[69600.0,0.23338],[69606.0,0.28962824],[69608.0,0.1]]]
["bitfinex","BTCUSD",1717512190242,[[69564.0,0.143752],[69553.0,0.287549],[69552.0,0.54441893],[69551.0,0.004],[69550.0,0.19]],[[69565.0,0.06446226],[69571.0,0.076],[69579.0,0.01],[69580.0,0.2174],[69584.0,0.07222824]]]
["bitfinex","BTCUSD",1717512245669,[[69561.0,0.75489996],[69560.0,0.59],[69558.0,0.1664],[69557.0,0.1187653],[69555.0,0.16414795]],[[69562.0,0.06318924],[69563.0,4e-05],[69569.0,0.004],[69578.0,0.01],[69582.0,0.07222824]]]
["bitfinex","BTCUSD",1717512267437,[[69599.0,1.37209202],[69593.0,0.03859173],[69590.0,0.057517],[69588.0,0.287405],[69580.0,0.1651]],[[69600.0,0.06326924],[69601.0,0.01],[69603.0,0.07222824],[69604.0,0.0814],[69605.0,0.1657]]]
["bitfinex","BTCUSD",1717512296987,[[69576.0,0.143727],[69571.0,0.004],[69570.0,0.02874],[69569.0,0.19],[69568.0,0.4]],[[69577.0,0.06228924],[69585.0,0.01],[69590.0,0.00428887],[69592.0,0.50559769],[69593.0,0.1655]]]
["bitfinex","BTCUSD",1717512334570,[[69601.0,0.005],[69572.0,0.79394],[69570.0,0.0789],[69568.0,0.01719475],[69563.0,1.10838145]],[[69602.0,0.87490817],[69604.0,0.1],[69610.0,0.22352824],[69612.0,0.01695329],[69618.0,0.4667]]]
["bitfinex","BTCUSD",1717512378578,[[69615.0,0.000946],[69606.0,0.143664],[69601.0,0.004],[69591.0,0.004],[69587.0,0.5658]],[[69616.0,0.87920817],[69624.0,0.1513],[69626.0,0.08938914],[69631.0,0.4667],[69639.0,0.01156618]]]
["bitfinex","BTCUSD",1717512400571,[[69615.0,0.01879516],[69607.0,0.143663],[69601.0,0.004],[69598.0,0.1538],[69596.0,0.0769]],[[69616.0,0.40825729],[69618.0,0.1],[69619.0,0.07222824],[69621.0,0.3351],[69625.0,0.01070856]]]
["bitfinex","BTCUSD",1717512424066,[[69601.0,0.005],[69591.0,0.004],[69587.0,0.143704],[69584.0,0.0833],[69578.0,0.1561]],[[69602.0,1.52745323],[69607.0,0.3139],[69608.0,0.0831],[69609.0,0.11479514],[69610.0,0.01069702]]]
["bitfinex","BTCUSD",1717512466317,[[69491.0,0.004],[69481.0,0.00946],[69473.0,0.1628],[69471.0,0.0796],[69460.0,0.01]],[[69502.0,2.25479748],[69504.0,0.2],[69509.0,0.07222824],[69510.0,0.6403]]]
["bitfinex","BTCUSD",1717512486356,[[69498.0,0.89666477],[69491.0,0.292753],[69490.0,0.1],[69488.0,0.19080146],[69485.0,0.287828]],[[69499.0,0.06328924],[69502.0,4e-05],[69511.0,0.4667],[69516.0,0.0106633],[69517.0,0.2425]]]
["bitfinex","BTCUSD",1717512520647,[[69518.0,2.35638177],[69514.0,0.03771076],[69512.0,0.04289063],[69511.0,0.02527542],[69510.0,0.06433595]],[[69519.0,0.0019],[69532.0,0.06228924],[69542.0,0.077],[69556.0,0.1],[69559.0,0.01758935]]]
["bitfinex","BTCUSD",1717512552267,[[69561.0,1.70069315],[69558.0,0.02874],[69556.0,0.19],[69555.0,0.44571076],[69551.0,0.1]],[[69562.0,0.00865],[69573.0,0.05428924],[69581.0,0.0761],[69585.0,0.23832824],[69597.0,1.0544]]]
["bitfinex","BTCUSD",1717512609740,[[69610.0,0.9090283],[69608.0,0.59],[69605.0,0.1738],[69604.0,0.04571076],[69603.0,0.2514]],[[69611.0,0.00865],[69612.0,0.00861],[69616.0,4e-05],[69619.0,0.01261],[69621.0,0.21398924]]]
["bitfinex","BTCUSD",1717512618885,[[69628.0,1.67984424],[69625.0,0.1738],[69623.0,0.687258],[69621.0,0.1],[69615.0,0.1738]],[[69629.0,0.004],[69638.0,0.00086],[69639.0,0.00486],[69642.0,0.0086],[69644.0,0.15859]]]
["bitfinex","BTCUSD",1717512673692,[[69612.0,2.75934968],[69611.0,0.1734],[69610.0,0.19],[69609.0,0.000946],[69608.0,0.01722255]],[[69613.0,4e-05],[69629.0,0.03918924],[69631.0,0.0786],[69634.0,0.166],[69642.0,0.0086]]]
["bitfinex","BTCUSD",1717512700762,[[69637.0,1.89937074],[69636.0,0.19],[69635.0,0.04289398],[69633.0,0.06439004],[69632.0,0.1514]],[[69642.0,0.0872],[69644.0,0.00859],[69645.0,0.03428924],[69649.0,0.08480824],[69650.0,0.15784]]]
["bitfinex","BTCUSD",1717512724989,[[69678.0,1.81020893],[69676.0,0.1734],[69675.0,0.20432029],[69673.0,0.06571076],[69671.0,0.523563]],[[69679.0,0.00404],[69683.0,0.0140637],[69689.0,0.004],[69690.0,0.18678924],[69693.0,0.0822]]]
["bitfinex","BTCUSD",1717512770711,[[69658.0,0.17872143],[69654.0,0.143565],[69649.0,0.01714765],[69641.0,0.4],[69639.0,0.1625]],[[69659.0,0.03488304],[69663.0,0.07222824],[69664.0,0.2454],[69671.0,0.1],[69673.0,0.1]]]
["bitfinex","BTCUSD",1717512815185,[[69678.0,0.6519155],[69674.0,0.4],[69673.0,0.158],[69672.0,0.0756],[69671.0,0.287062]],[[69679.0,0.03792304],[69683.0,0.0140637],[69689.0,0.004],[69693.0,0.1617],[69694.0,0.0751]]]
["bitfinex","BTCUSD",1717512840372,[[69703.0,0.29017313],[69701.0,0.1514],[69700.0,0.0775],[69698.0,1.66026311],[69690.0,0.04281064]],[[69708.0,0.0086],[69715.0,0.03388304],[69722.0,0.08],[69723.0,0.0001732],[69731.0,0.43336945]]]
["bitfinex","BTCUSD",1717512862389,[[69704.0,0.143461],[69698.0,0.1734],[69697.0,0.00017313],[69696.0,0.4],[69686.0,0.19]],[[69705.0,0.03388304],[69709.0,0.2397],[69719.0,0.14845893],[69721.0,0.1],[69722.0,0.21565524]]]
["bitfinex","BTCUSD",1717512911258,[[69690.0,0.457438],[69675.0,0.12333173]],[[69703.0,0.25360768],[69719.0,0.14441893],[69720.0,0.07226824]]]
["bitfinex","BTCUSD",1717512934064,[[69728.0,0.17834143],[69723.0,0.1734],[69722.0,0.00017313],[69721.0,0.4],[69719.0,0.01696979]],[[69729.0,0.27874768],[69736.0,0.07222824],[69738.0,0.0086],[69746.0,0.27222824],[69753.0,0.12879634]]]
["bitfinex","BTCUSD",1717512960204,[[69766.0,0.243295],[69763.0,0.2734],[69762.0,0.00017313],[69760.0,0.07222824],[69758.0,0.1865]],[[69768.0,4e-05],[69769.0,0.004],[69774.0,0.00859],[69779.0,0.02121762],[69780.0,0.1]]]
["bitfinex","BTCUSD",1717512995035,[[69721.0,0.006],[69712.0,0.07222824],[69711.0,0.004],[69708.0,0.243455],[69704.0,0.24868824]],[[69722.0,0.32311458],[69723.0,0.143424],[69725.0,0.2409],[69726.0,0.021],[69731.0,0.04255925]]]
["bitfinex","BTCUSD",1717513018460,[[69711.0,0.004],[69701.0,0.004],[69699.0,0.000946],[69696.0,0.21570624],[69695.0,0.1]],[[69712.0,0.37431044],[69721.0,0.25259172],[69722.0,0.15945646],[69723.0,0.1509],[69724.0,0.46226739]]]
["bitfinex","BTCUSD",1717513065390,[[69691.0,0.56075137],[69690.0,0.1],[69686.0,0.1734],[69684.0,0.4],[69683.0,0.287959]],[[69692.0,0.04204],[69707.0,0.04239429],[69708.0,0.243455],[69709.0,0.06359144],[69710.0,0.0765]]]
["bitfinex","BTCUSD",1717513094962,[[69711.0,0.243449],[69706.0,0.4],[69697.0,0.57391],[69696.0,0.19],[69691.0,1.17330517]],[[69712.0,4e-05],[69718.0,0.1612],[69729.0,0.05729971],[69731.0,0.20731421],[69732.0,4e-05]]]
["bitfinex","BTCUSD",1717513150704,[[69692.0,0.000946],[69691.0,0.000946],[69683.0,0.000946],[69681.0,0.004],[69677.0,0.009449]],[[69693.0,1.37390426],[69698.0,0.1509],[69699.0,0.12804174],[69700.0,0.286948],[69706.0,0.14408696]]]
["bitfinex","BTCUSD",1717513168619,[[69692.0,0.000946],[69691.0,0.000946],[69686.0,0.09582273],[69685.0,0.0796],[69684.0,0.23287313]],[[69693.0,0.3477205],[69696.0,0.143481],[69698.0,0.24776121],[69699.0,0.28778913],[69708.0,0.40417727]]]
["bitfinex","BTCUSD",1717513226711,[[69731.0,1.49189579],[69729.0,0.07222824],[69728.0,0.4175825],[69727.0,0.29],[69723.0,0.1]],[[69732.0,0.0019],[69739.0,0.004],[69745.0,4e-05],[69749.0,0.00404],[69753.0,0.1634]]]
["bitfinex","BTCUSD",1717513251385,[[69721.0,0.100946],[69719.0,0.143432],[69718.0,0.26862273],[69715.0,0.40017313],[69705.0,0.351]],[[69730.0,0.0823],[69731.0,0.1663],[69733.0,0.15741893],[69736.0,0.1],[69740.0,0.04676811]]]
["bitfinex","BTCUSD",1717513293001,[[69722.0,2.14489995],[69721.0,0.000946],[69720.0,0.1728],[69718.0,0.286867],[69711.0,0.04283671]],[[69723.0,0.00104],[69731.0,4e-05],[69742.0,0.2422],[69745.0,0.0009],[69755.0,0.143359]]]
["bitfinex","BTCUSD",1717513317735,[[69702.0,0.02869],[69695.0,5.48e-05],[69692.0,0.000946],[69691.0,0.004946],[69683.0,0.09676873]],[[69703.0,0.77181061],[69707.0,0.04357222],[69709.0,0.06385833],[69711.0,0.09582492],[69713.0,0.54432256]]]
["bitfinex","BTCUSD",1717513362044,[[69728.0,2.48675103],[69724.0,0.19],[69722.0,0.151],[69714.0,0.07222824],[69706.0,1.02109324]],[[69729.0,0.004],[69740.0,0.00086],[69745.0,0.0009],[69746.0,0.00086],[69749.0,0.17004]]]
["bitfinex","BTCUSD",1717513388775,[[69738.0,0.12893824],[69736.0,0.09582273],[69734.0,0.1],[69733.0,0.00017313],[69731.0,0.1728]],[[69739.0,0.004],[69740.0,0.00086],[69743.0,0.1589],[69745.0,0.0009],[69746.0,0.07656]]]
["bitfinex","BTCUSD",1717513421148,[[69684.0,0.02871],[69683.0,0.000946],[69677.0,0.009449],[69676.0,0.009449],[69675.0,0.07222824]],[[69692.0,1.53613555],[69693.0,0.1728],[69694.0,0.001],[69697.0,0.19]]]
["bitfinex","BTCUSD",1717513468920,[[69653.0,0.02246],[69652.0,0.009449],[69641.0,0.004],[69635.0,0.10093824],[69626.0,0.09582273]],[[69654.0,1.98744276],[69655.0,0.06353736],[69656.0,0.1728],[69657.0,0.08455286],[69658.0,0.14780189]]]
["bitfinex","BTCUSD",1717513489881,[[69651.0,0.24630001],[69644.0,0.07222824],[69642.0,0.09599586],[69641.0,0.104],[69622.0,0.6178]],[[69652.0,0.24441893],[69653.0,0.143569],[69657.0,0.01704767],[69659.0,0.00417727],[69672.0,0.50897272]]]
["bitfinex","BTCUSD",1717513537059,[[69640.0,5.873e-05],[69632.0,0.07222824],[69631.0,0.0846],[69624.0,0.07222824],[69621.0,0.004]],[[69642.0,1.24128081],[69643.0,0.04245311],[69644.0,0.1728],[69645.0,0.46367967],[69647.0,0.08490623]]]
["bitfinex","BTCUSD",1717513562216,[[69600.0,0.101],[69597.0,0.009471],[69593.0,0.00946],[69572.0,0.00017313],[69571.0,0.10928273]],[[69601.0,3.27174292],[69603.0,0.70119068],[69604.0,0.1728],[69605.0,0.4],[69612.0,0.4667]]]
["bitfinex","BTCUSD",1717513614569,[[69588.0,0.19826293],[69582.0,0.1537],[69580.0,0.0759],[69578.0,0.00017313],[69577.0,0.09582273]],[[69589.0,0.24941893],[69595.0,0.057547],[69597.0,0.01757636],[69601.0,0.6214],[69602.0,0.98477727]]]
["bitfinex","BTCUSD",1717513625260,[[69578.0,0.014],[69576.0,0.12472586],[69575.0,0.1728],[69572.0,0.1648],[69570.0,0.07222824]],[[69580.0,0.24441893],[69589.0,0.004],[69592.0,0.02129631],[69593.0,0.4667]]]
["bitfinex","BTCUSD",1717513688542,[[69632.0,0.33909482],[69630.0,0.09582273],[69629.0,0.00017313],[69626.0,0.07222824],[69622.0,0.1569]],[[69633.0,0.08482],[69638.0,0.243599],[69639.0,0.004],[69643.0,0.1665],[69651.0,0.00417727]]]
["bitfinex","BTCUSD",1717513709896,[[69616.0,0.21982472],[69611.0,0.02873],[69610.0,0.2728],[69596.0,0.07222824],[69594.0,0.1]],[[69617.0,0.54530193],[69619.0,0.0774],[69628.0,0.01729495],[69630.0,0.50920517],[69631.0,0.28723]]]
["bitfinex","BTCUSD",1717513770393,[[69638.0,0.44876072],[69634.0,0.0772],[69633.0,0.4],[69632.0,0.23732824],[69628.0,0.1]],[[69639.0,0.00404],[69647.0,0.0086],[69649.0,0.147578],[69666.0,0.287087],[69668.0,0.00421727]]]
["bitfinex","BTCUSD",1717513802099,[[69646.0,0.63267085],[69645.0,0.1641],[69643.0,0.2321],[69638.0,0.02250103],[69637.0,0.1]],[[69647.0,0.00864],[69649.0,0.004],[69652.0,0.0009],[69655.0,0.00862]]]
["bitfinex","BTCUSD",1717513843941,[[69731.0,0.19795586],[69729.0,0.07222824],[69728.0,0.1728],[69725.0,0.0774],[69719.0,0.143432]],[[69732.0,0.147407],[69739.0,0.241],[69740.0,0.1],[69782.0,0.04225267],[69819.0,50.43736945]]]
["bitfinex","BTCUSD",1717513858781,[[69744.0,0.51213686],[69743.0,0.1511],[69742.0,0.4],[69738.0,0.36552824],[69733.0,0.1]],[[69749.0,0.00404],[69753.0,0.0226637],[69756.0,0.1],[69758.0,0.304453],[69768.0,0.00764]]]
["bitfinex","BTCUSD",1717513896247,[[69767.0,0.29423326],[69766.0,0.09095586],[69764.0,0.1511],[69761.0,0.07222824],[69760.0,0.143348]],[[69768.0,0.23784],[69775.0,0.153318],[69777.0,0.1],[69779.0,0.004],[69784.0,0.00904414]]]
["bitfinex","BTCUSD",1717513939161,[[69814.0,0.67689623],[69812.0,0.4],[69810.0,0.23562824],[69809.0,0.0808],[69806.0,0.2]],[[69815.0,0.00958],[69819.0,0.01258],[69823.0,0.0226437],[69828.0,0.1],[69829.0,0.2428]]]
["bitfinex","BTCUSD",1717513960469,[[69848.0,0.3346677],[69837.0,0.31851893],[69836.0,0.72742824],[69835.0,0.0814],[69834.0,0.59010808]],[[69849.0,0.00404],[69851.0,0.0015],[69854.0,0.1784],[69855.0,0.1523],[69859.0,0.00017281]]]
["bitfinex","BTCUSD",1717514006807,[[69926.0,0.0170715],[69925.0,0.07222824],[69924.0,0.2148],[69918.0,0.53225224],[69908.0,0.1]],[[69927.0,0.016],[69936.0,0.1545],[69939.0,0.091],[69949.0,0.1],[69950.0,0.386321]]]
["bitfinex","BTCUSD",1717514015524,[[69915.0,0.143028],[69914.0,0.02872],[69913.0,0.1511],[69911.0,0.2617],[69907.0,0.00368371]],[[69919.0,0.012],[69929.0,0.0781],[69930.0,0.1536],[69933.0,0.152995],[69942.0,0.1]]]
["bitfinex","BTCUSD",1717514045988,[[69929.0,0.01247952],[69927.0,0.4],[69926.0,0.009],[69925.0,0.001],[69924.0,0.74024024]],[[69930.0,0.011],[69937.0,0.1642],[69943.0,0.01],[69948.0,0.0765],[69949.0,0.00086]]]
["bitfinex","BTCUSD",1717514078100,[[69918.0,0.03240784],[69917.0,0.215],[69915.0,0.07222824],[69912.0,0.00164618],[69911.0,0.004]],[[69919.0,0.00104],[69929.0,0.143003],[69930.0,0.01],[69935.0,0.04267589],[69936.0,0.1]]]
["bitfinex","BTCUSD",1717514127292,[[69898.0,0.001],[69896.0,0.07222824],[69891.0,0.004],[69889.0,0.28732824],[69882.0,0.14912824]],[[69899.0,0.243063],[69900.0,0.15941893],[69908.0,0.4],[69909.0,0.11724417],[69910.0,0.1538]]]
["bitfinex","BTCUSD",1717514149888,[[69871.0,2e-08],[69857.0,0.009438],[69856.0,0.02969542],[69854.0,0.009438],[69851.0,0.004]],[[69872.0,2.39972816],[69873.0,0.64143934],[69874.0,0.01760106],[69876.0,0.1505],[69877.0,0.43257043]]]
["bitfinex","BTCUSD",1717514194412,[[69872.0,0.153118],[69869.0,0.2505],[69868.0,0.1],[69864.0,0.4],[69861.0,0.286282]],[[69873.0,4e-05],[69879.0,0.43336945],[69881.0,0.01677105],[69889.0,0.004],[69895.0,0.04270152]]]
["bitfinex","BTCUSD",1717514215627,[[69887.0,0.002],[69869.0,0.1724],[69868.0,0.4667],[69867.0,0.01683824],[69858.0,0.12952624]],[[69888.0,0.83946493],[69889.0,0.004],[69895.0,0.07222824],[69900.0,0.017553],[69901.0,0.28746717]]]
["bitfinex","BTCUSD",1717514262667,[[69957.0,0.31621893],[69954.0,0.1519],[69953.0,0.1505],[69950.0,0.0847],[69939.0,0.000946]],[[69969.0,0.204],[69971.0,0.0831],[69972.0,0.01],[69974.0,0.07222824],[69985.0,0.01742652]]]
["bitfinex","BTCUSD",1717514300227,[[69988.0,0.1718],[69986.0,0.0286],[69983.0,0.01693762],[69976.0,0.03974475],[69974.0,0.03523203]],[[69989.0,0.2371],[69992.0,0.1],[69994.0,0.1],[69995.0,0.00017313],[69996.0,0.01]]]
["bitfinex","BTCUSD",1717514306145,[[69988.0,1.12654535],[69987.0,0.1911635],[69985.0,0.3966],[69983.0,0.01693762],[69968.0,0.13994883]],[[69989.0,0.004],[69995.0,0.00017313],[69997.0,0.0086],[69998.0,0.1547],[70000.0,2.016459]]]
["bitfinex","BTCUSD",1717514351182,[[70027.0,0.028],[70023.0,0.0426],[70020.0,0.057176],[70017.0,0.142821],[69999.0,0.5113336]],[[70028.0,0.62219],[70029.0,0.004],[70032.0,0.07222824],[70033.0,0.0226537],[70037.0,0.00017269]]]
["bitfinex","BTCUSD",1717514372907,[[70115.0,0.024],[70114.0,0.142624],[70106.0,0.04155044],[70104.0,0.06232567],[70102.0,0.08310089]],[[70116.0,0.54647639],[70136.0,0.07222824],[70140.0,0.2137],[70145.0,0.28958468],[70146.0,0.5503]]]
["bitfinex","BTCUSD",1717514420995,[[70154.0,0.34349193],[70149.0,0.057067],[70143.0,0.01],[70142.0,0.1],[70140.0,0.1503]],[[70155.0,0.57017],[70160.0,4e-05],[70172.0,0.159],[70175.0,0.0805],[70177.0,0.142497]]]
["bitfinex","BTCUSD",1717514431745,[[70166.0,0.70241262],[70164.0,0.07222824],[70163.0,0.285048],[70161.0,0.02053011],[70159.0,0.1503]],[[70167.0,0.427624],[70190.0,0.1652],[70191.0,0.0769],[70202.0,0.43336945],[70203.0,0.01]]]
["bitfinex","BTCUSD",1717514487080,[[70190.0,0.042],[70188.0,0.02853],[70187.0,0.04182736],[70185.0,0.20522004],[70183.0,0.08365472]],[[70191.0,0.79849723],[70193.0,5e-05],[70201.0,0.07222824],[70202.0,0.01],[70207.0,0.2133]]]
["bitfinex","BTCUSD",1717514493344,[[70188.0,2.42656715],[70185.0,0.01],[70183.0,0.11322029],[70182.0,0.20518208],[70181.0,0.07222824]],[[70189.0,0.55787577],[70190.0,0.001],[70191.0,5e-05],[70193.0,5e-05],[70206.0,0.1523]]]
["bitfinex","BTCUSD",1717514543919,[[70151.0,0.15741893],[70150.0,0.000946],[70147.0,0.1706],[70145.0,1.51432029],[70144.0,0.07222824]],[[70152.0,0.30041853],[70163.0,0.0822],[70166.0,0.1043893],[70168.0,0.1564],[70181.0,0.1706]]]
["bitfinex","BTCUSD",1717514565112,[[70132.0,0.17247373],[70131.0,0.004],[70129.0,0.142593],[70128.0,0.07222824],[70124.0,0.02853]],[[70133.0,0.60129131],[70134.0,0.2441],[70148.0,0.142556],[70152.0,5e-05],[70159.0,0.1503]]]
["bitfinex","BTCUSD",1717514606058,[[70133.0,0.71470693],[70132.0,0.0624841],[70130.0,0.08331214],[70128.0,0.10414017],[70125.0,0.100946]],[[70134.0,0.57118],[70143.0,0.0001],[70146.0,0.1551],[70149.0,0.1745893],[70150.0,0.01]]]
["bitfinex","BTCUSD",1717514627411,[[70168.0,0.70049393],[70164.0,0.01668621],[70163.0,0.32654704],[70162.0,0.1],[70161.0,0.22644557]],[[70169.0,0.49266338],[70179.0,0.01],[70180.0,0.0943893],[70183.0,0.1617],[70185.0,0.079]]]
["bitfinex","BTCUSD",1717514670211,[[70149.0,2.59726075],[70148.0,0.04161046],[70147.0,0.19],[70146.0,0.27597224],[70144.0,0.58329632]],[[70150.0,0.46898854],[70160.0,5e-05],[70163.0,0.1043893],[70168.0,0.0825],[70172.0,0.1576]]]
["bitfinex","BTCUSD",1717514702387,[[70149.0,1.232946],[70135.0,0.142581],[70133.0,0.01686346],[70132.0,0.0285],[70131.0,0.07622824]],[[70150.0,0.9184493],[70157.0,0.1707],[70159.0,0.1],[70163.0,0.1499],[70164.0,0.01741421]]]
["bitfinex","BTCUSD",1717514716308,[[70149.0,1.35421776],[70139.0,0.07222824],[70137.0,0.0753],[70132.0,0.3013],[70131.0,0.46140824]],[[70150.0,0.6774493],[70157.0,0.0813],[70162.0,0.142527],[70163.0,0.1613]]]
["bitfinex","BTCUSD",1717514768341,[[70125.0,0.002946],[70123.0,0.009438],[70121.0,0.009438],[70117.0,0.009438],[70110.0,5.677e-05]],[[70126.0,1.32311823],[70127.0,0.3499],[70131.0,0.1707],[70132.0,5e-05],[70140.0,0.43292824]]]
["bitfinex","BTCUSD",1717514795452,[[70117.0,0.009438],[70096.0,0.0799],[70089.0,0.07228697],[70084.0,0.152155]],[[70118.0,1.1673713],[70122.0,1.18865861],[70123.0,0.2671],[70124.0,0.1707],[70126.0,0.19127824]]]
["bitfinex","BTCUSD",1717514854953,[[70032.0,0.0139676],[70031.0,0.004],[70027.0,0.117958],[70024.0,0.041071],[70023.0,6.462e-05]],[[70055.0,1.59790223],[70057.0,0.2499],[70061.0,0.285465],[70068.0,0.299487],[70073.0,0.0814701]]]
["bitfinex","BTCUSD",1717514865675,[[70032.0,0.0139676],[70031.0,0.004],[70020.0,0.0126],[70018.0,0.009471],[70013.0,0.08169924]],[[70033.0,1.48854723],[70039.0,0.1],[70042.0,0.385543],[70046.0,0.285526]]]
["bitfinex","BTCUSD",1717514918980,[[70021.0,0.01217191],[70013.0,0.143775],[70008.0,0.07222824],[70006.0,0.0285],[70005.0,0.0556107]],[[70022.0,0.6175893],[70025.0,4e-05],[70026.0,0.01],[70031.0,0.142793],[70033.0,0.00095]]]
["bitfinex","BTCUSD",1717514932176,[[70021.0,0.51393882],[70016.0,0.07222824],[70015.0,0.1714],[70013.0,0.06712558],[70001.0,0.04184616]],[[70022.0,0.5732],[70025.0,4e-05],[70031.0,0.0443893],[70035.0,0.01],[70039.0,0.142778]]]
["bitfinex","BTCUSD",1717514988845,[[70029.0,2.014],[70021.0,0.000946],[70017.0,0.142822],[70016.0,0.07222824],[70013.0,0.000946]],[[70030.0,0.8661393],[70031.0,0.142794],[70044.0,0.4667],[70045.0,0.2714],[70047.0,0.10005]]]
["bitfinex","BTCUSD",1717515012602,[[70036.0,1.25950201],[70035.0,0.20525781],[70034.0,0.0105691],[70033.0,0.07222824],[70031.0,0.4]],[[70037.0,0.49205],[70049.0,0.004],[70051.0,0.00086],[70059.0,0.0443893],[70061.0,0.1573]]]
["bitfinex","BTCUSD",1717515060222,[[70021.0,0.011946],[70013.0,0.000946],[70011.0,0.07222824],[70010.0,0.0769],[70005.0,0.142846]],[[70022.0,0.7833393],[70029.0,0.142798],[70030.0,0.12053966],[70032.0,0.1],[70038.0,0.1]]]
["bitfinex","BTCUSD",1717515082566,[[70046.0,0.357623],[70045.0,0.08],[70041.0,0.1714],[70038.0,0.19],[70037.0,0.08909695]],[[70047.0,0.00091],[70049.0,0.004],[70051.0,0.00086],[70057.0,0.1513]]]
["bitfinex","BTCUSD",1717515122861,[[70111.0,0.14263],[70109.0,0.02856],[70108.0,0.19],[70106.0,0.4],[70096.0,0.17165]],[[70112.0,0.23065],[70113.0,0.0373993],[70114.0,0.01],[70116.0,0.00861],[70118.0,0.00086]]]
["bitfinex","BTCUSD",1717515148592,[[70168.0,0.86230917],[70159.0,0.19],[70157.0,0.6133],[70154.0,0.5667],[70153.0,0.2334]],[[70169.0,0.01418],[70176.0,0.0373993],[70177.0,0.01],[70182.0,0.07222824],[70183.0,0.1732]]]
["bitfinex","BTCUSD",1717515165901,[[70142.0,0.14441893],[70141.0,0.142568],[70132.0,0.174],[70131.0,0.07222824],[70129.0,0.02856]],[[70148.0,0.001],[70153.0,0.0796],[70154.0,0.01],[70162.0,0.1],[70165.0,0.53336945]]]
["bitfinex","BTCUSD",1717515207927,[[70129.0,0.00025],[70128.0,0.11674101],[70124.0,0.000946],[70121.0,0.17876],[70119.0,0.14942824]],[[70144.0,0.14441893],[70145.0,0.1708],[70147.0,0.2273],[70148.0,0.1],[70151.0,0.2]]]
["bitfinex","BTCUSD",1717515228568,[[70117.0,0.00025],[70112.0,0.0002],[70111.0,0.004],[70096.0,0.00025],[70095.0,0.142661]],[[70118.0,0.84043493],[70121.0,0.19],[70124.0,0.04482934],[70125.0,1.00692888],[70127.0,0.07222824]]]
["bitfinex","BTCUSD",1717515275506,[[70095.0,0.087],[70091.0,0.14267],[70087.0,0.00025],[70086.0,0.1637],[70071.0,0.034946]],[[70104.0,0.142645],[70105.0,0.14441893],[70106.0,0.1],[70110.0,0.1],[70112.0,0.0784]]]
["bitfinex","BTCUSD",1717515286563,[[70089.0,0.014],[70086.0,0.306381],[70082.0,0.00025],[70078.0,0.02856],[70077.0,0.7141]],[[70095.0,0.1156427],[70100.0,0.023],[70102.0,0.14441893],[70103.0,0.1],[70104.0,0.1]]]
["bitfinex","BTCUSD",1717515333637,[[70072.0,0.000946],[70071.0,0.034946],[70070.0,0.08167724],[70069.0,0.1552],[70068.0,0.0005]],[[70083.0,0.1487078],[70087.0,0.1],[70090.0,0.2551]]]
["bitfinex","BTCUSD",1717515351333,[[70068.0,0.002196],[70067.0,0.00025],[70066.0,0.21494824],[70065.0,0.1591],[70064.0,0.0774]],[[70073.0,0.00086],[70081.0,0.142693],[70084.0,0.1],[70089.0,0.22633187],[70092.0,0.1708]]]
["bitfinex","BTCUSD",1717515410921,[[70047.0,0.14446212],[70046.0,0.1521],[70044.0,0.0828],[70040.0,0.009449],[70038.0,0.00025]],[[70049.0,0.31017593],[70052.0,0.1],[70057.0,0.1],[70058.0,0.0427286],[70060.0,0.06409291]]]
["bitfinex","BTCUSD",1717515432252,[[70047.0,0.16562721],[70043.0,0.00025],[70040.0,0.245849],[70035.0,0.142785],[70031.0,0.004]],[[70048.0,0.20793576],[70049.0,0.01],[70052.0,0.1172209],[70056.0,0.04273689],[70057.0,0.142741]]]
["bitfinex","BTCUSD",1717515484511,[[70088.0,0.013],[70069.0,0.142714],[70068.0,0.00025],[70063.0,0.1589],[70062.0,0.077]],[[70089.0,0.6190078],[70091.0,0.1],[70101.0,0.3608],[70104.0,0.6],[70105.0,0.1502]]]
["bitfinex","BTCUSD",1717515503694,[[70088.0,0.56507796],[70077.0,0.10076824],[70075.0,0.285405],[70073.0,0.14441893],[70068.0,0.29]],[[70089.0,0.004],[70104.0,0.1573],[70107.0,0.51562945],[70108.0,0.4667],[70109.0,0.104]]]
["bitfinex","BTCUSD",1717515547318,[[70106.0,1.02241452],[70104.0,0.285286],[70102.0,0.07222824],[70097.0,0.2502],[70093.0,0.04213989]],[[70107.0,0.00186],[70109.0,0.004],[70113.0,0.00086],[70126.0,0.43336945],[70128.0,0.01726687]]]
["bitfinex","BTCUSD",1717515594401,[[70098.0,0.002],[70084.0,0.00025],[70078.0,0.07222824],[70076.0,0.17916994],[70075.0,0.365507]],[[70099.0,0.29342466],[70100.0,0.2314],[70105.0,0.11690057],[70106.0,0.1],[70107.0,0.00086]]]
["bitfinex","BTCUSD",1717515624523,[[70118.0,1.11505784],[70117.0,0.0795],[70111.0,0.1501],[70110.0,0.07222824],[70109.0,0.285266]],[[70119.0,0.01161],[70129.0,0.004],[70132.0,0.1655],[70134.0,0.0795],[70140.0,0.00861]]]
["bitfinex","BTCUSD",1717515668120,[[70143.0,0.001],[70139.0,0.00025],[70133.0,0.07222824],[70131.0,0.004],[70128.0,0.02853]],[[70148.0,0.1645],[70149.0,0.0773],[70152.0,0.14441893],[70157.0,0.1],[70159.0,0.123]]]
["bitfinex","BTCUSD",1717515687083,[[70170.0,0.02254823],[70169.0,0.142512],[70168.0,0.00025],[70164.0,0.1707],[70149.0,0.21726381]],[[70178.0,0.18431],[70182.0,0.0799],[70186.0,0.07222824],[70187.0,0.10861],[70188.0,0.142474]]]
["bitfinex","BTCUSD",1717515757143,[[70196.0,0.31831493],[70193.0,0.15579823],[70185.0,0.07222824],[70184.0,0.1],[70182.0,0.1]],[[70197.0,0.11698292],[70200.0,0.04376916],[70202.0,0.06406374],[70206.0,0.1207405],[70218.0,0.057039]]]
["bitfinex","BTCUSD",1717515782032,[[70219.0,0.3285762],[70215.0,0.07222824],[70210.0,0.2443],[70209.0,0.4],[70208.0,0.19]],[[70220.0,4e-05],[70222.0,0.005],[70230.0,0.1599],[70232.0,0.0779],[70236.0,0.17996856]]]
["bitfinex","BTCUSD",1717515821064,[[70131.0,0.004],[70129.0,0.009471],[70125.0,0.009471],[70122.0,0.0774],[70121.0,0.01]],[[70135.0,0.12366099],[70137.0,0.1705],[70138.0,0.1565],[70139.0,0.15388993],[70140.0,0.0532]]]
["bitfinex","BTCUSD",1717515832092,[[70131.0,0.18336719],[70130.0,0.0766],[70129.0,0.009471],[70125.0,0.009471],[70120.0,0.142612]],[[70132.0,0.028],[70137.0,0.01676465],[70143.0,0.1705],[70144.0,0.1],[70145.0,0.1509]]]
["bitfinex","BTCUSD",1717515882918,[[70179.0,0.24583804],[70172.0,0.142506],[70163.0,0.02851],[70159.0,0.30230133],[70158.0,0.1]],[[70180.0,0.06417687],[70181.0,0.001],[70189.0,0.1917599],[70190.0,0.142472],[70197.0,0.1]]]
["bitfinex","BTCUSD",1717515907492,[[70188.0,0.53633097],[70181.0,0.1705],[70179.0,0.70073824],[70178.0,0.20752322],[70161.0,0.04187964]],[[70189.0,0.006],[70191.0,0.00086],[70208.0,0.07222824],[70214.0,0.2344],[70219.0,0.45895394]]]
["bitfinex","BTCUSD",1717515962951,[[70214.0,1.78075096],[70213.0,0.14188441],[70211.0,0.06282661],[70210.0,0.1705],[70209.0,0.27376882]],[[70215.0,0.00861],[70217.0,0.0073],[70220.0,0.0009],[70221.0,0.0010403],[70234.0,0.1535]]]
["bitfinex","BTCUSD",1717515982168,[[70243.0,0.001],[70231.0,0.142385],[70222.0,0.02851],[70219.0,0.1728],[70218.0,0.94188564]],[[70244.0,10.1257],[70248.0,0.0051515],[70249.0,0.004],[70250.0,0.01683585],[70251.0,0.12342907]]]
["bitfinex","BTCUSD",1717516011347,[[70217.0,0.000946],[70214.0,0.000946],[70195.0,0.14246],[70194.0,0.15]],[[70218.0,0.71418848],[70221.0,0.2705],[70222.0,0.1],[70225.0,0.0891647],[70226.0,0.284798]]]
["bitfinex","BTCUSD",1717516045823,[[70216.0,0.0127723],[70213.0,0.09],[70212.0,0.307425],[70203.0,0.02851],[70196.0,0.01]],[[70218.0,0.00114758],[70228.0,0.13788467],[70229.0,0.08851],[70230.0,0.1705],[70231.0,0.17222824]]]
["bitfinex","BTCUSD",1717516066161,[[70217.0,0.41843852],[70212.0,0.03851],[70211.0,0.1705],[70205.0,0.4],[70204.0,0.2]],[[70218.0,0.00114758],[70229.0,0.004],[70236.0,0.209678],[70240.0,0.4767],[70243.0,0.66899769]]]
["bitfinex","BTCUSD",1717516117473,[[70228.0,0.17467343],[70218.0,0.02851],[70217.0,0.1578],[70215.0,0.2537],[70214.0,0.1141788]],[[70229.0,0.00240193],[70236.0,0.0785],[70237.0,0.0634],[70244.0,10.10086],[70248.0,0.0051515]]]
["bitfinex","BTCUSD",1717516140898,[[70228.0,0.58803836],[70225.0,0.02851],[70223.0,0.1705],[70222.0,0.11008707],[70219.0,0.1]],[[70229.0,0.00309055],[70248.0,0.09086679],[70249.0,0.0674],[70251.0,0.00861],[70257.0,0.02231168]]]
["bitfinex","BTCUSD",1717516208935,[[70228.0,4.32615135],[70227.0,0.0769],[70222.0,0.02848],[70220.0,0.294816],[70150.0,0.71302839]],[[70229.0,0.00270023],[70244.0,10.09605152],[70247.0,0.0634],[70253.0,0.142343],[70255.0,0.1705]]]
["bitfinex","BTCUSD",1717516230768,[[70270.0,0.04955877],[70265.0,0.142317],[70260.0,0.1618],[70257.0,0.94138564],[70255.0,0.01]],[[70274.0,0.001],[70280.0,0.00864],[70281.0,0.01],[70282.0,0.0814],[70284.0,0.07222824]]]
["bitfinex","BTCUSD",1717516272530,[[70384.0,0.24441893],[70382.0,0.1],[70379.0,0.18222824],[70377.0,0.02848],[70376.0,0.1498]],[[70385.0,0.56719],[70399.0,0.148047],[70402.0,0.1666],[70405.0,0.0755],[70408.0,0.1]]]
["bitfinex","BTCUSD",1717516291921,[[70352.0,0.000946],[70351.0,0.0111],[70343.0,0.16722824],[70338.0,0.1],[70336.0,0.11]],[[70353.0,0.59519],[70355.0,0.2382],[70361.0,0.01695248],[70368.0,0.005],[70379.0,0.04198278]]]
["bitfinex","BTCUSD",1717516335643,[[70443.0,4.40972873],[70442.0,0.01722722],[70441.0,0.6425],[70440.0,0.2],[70439.0,0.19]],[[70444.0,29.9052899],[70460.0,4e-05],[70464.0,0.00017422],[70475.0,0.00336555],[70493.0,0.162]]]
["bitfinex","BTCUSD",1717516358350,[[70443.0,8.52313255],[70442.0,0.02614688],[70441.0,0.08883914],[70439.0,0.19],[70433.0,1.45946243]],[[70444.0,13.5766935],[70449.0,0.002],[70455.0,0.005],[70460.0,4e-05],[70464.0,0.00017422]]]
["bitfinex","BTCUSD",1717516401146,[[70488.0,0.25367781],[70487.0,0.21848],[70486.0,0.4],[70483.0,0.04127515],[70481.0,0.06191937]],[[70489.0,0.0020004],[70495.0,0.00861],[70500.0,0.869344],[70503.0,0.0002952],[70504.0,0.01]]]
["bitfinex","BTCUSD",1717516415892,[[70485.0,0.006],[70482.0,0.08222824],[70476.0,0.141892],[70474.0,0.04127515],[70472.0,0.49039937]],[[70486.0,0.14641893],[70495.0,0.00861],[70498.0,0.1],[70500.0,0.869344],[70501.0,0.192042]]]
["bitfinex","BTCUSD",1717516438614,[[70478.0,0.19],[70477.0,0.20410153],[70476.0,0.4],[70474.0,0.141895],[70473.0,0.000946]],[[70479.0,0.14441893],[70480.0,0.001],[70489.0,0.09994716],[70495.0,0.00871],[70500.0,0.869344]]]
["bitfinex","BTCUSD",1717516477294,[[70486.0,0.28491242],[70483.0,0.08402824],[70482.0,0.59],[70481.0,0.077],[70480.0,0.1543]],[[70487.0,0.14477893],[70489.0,0.002],[70500.0,0.869344],[70501.0,0.0502],[70502.0,0.01]]]
["bitfinex","BTCUSD",1717516496980,[[70499.0,1.5745974],[70496.0,0.01],[70495.0,0.1],[70492.0,0.07222824],[70490.0,0.2]],[[70500.0,4e-05],[70509.0,0.002],[70515.0,0.00878409],[70521.0,0.164],[70522.0,0.07222824]]]
["bitfinex","BTCUSD",1717516537514,[[70499.0,1.24842227],[70498.0,0.4],[70497.0,0.07222824],[70496.0,0.056778],[70494.0,0.1]],[[70500.0,4e-05],[70501.0,0.0502],[70509.0,0.002],[70518.0,0.1621],[70520.0,0.07604]]]
["bitfinex","BTCUSD",1717516558462,[[70514.0,0.02848],[70513.0,0.18363454],[70510.0,0.11244772],[70508.0,0.19],[70505.0,0.141833]],[[70517.0,0.14441893],[70520.0,0.00428887],[70521.0,0.06129394],[70532.0,0.141779],[70534.0,0.00018]]]
["bitfinex","BTCUSD",1717516607042,[[70408.0,0.02837],[70407.0,0.009449],[70404.0,0.19946],[70402.0,0.009449]],[[70412.0,0.15441893],[70414.0,0.00428887],[70417.0,0.169],[70425.0,0.001],[70426.0,0.2506]]]
["bitfinex","BTCUSD",1717516616691,[[70416.0,0.142013],[70414.0,0.00744918],[70410.0,0.10947],[70403.0,0.01],[70402.0,0.19]],[[70417.0,0.14441893],[70428.0,0.169],[70430.0,0.0167846],[70433.0,0.01],[70438.0,0.25]]]
["bitfinex","BTCUSD",1717516666482,[[70424.0,1.79932753],[70419.0,0.19],[70418.0,0.1],[70415.0,0.07222824],[70414.0,0.28403]],[[70425.0,0.001],[70457.0,0.2478],[70460.0,0.2118],[70462.0,0.056836],[70463.0,0.1]]]
["bitfinex","BTCUSD",1717516689412,[[70461.0,1.39689931],[70458.0,0.1],[70455.0,0.19],[70454.0,0.5],[70440.0,0.07222824]],[[70462.0,0.0001],[70463.0,0.00086],[70489.0,0.002],[70490.0,0.0771],[70492.0,0.01716984]]]
["bitfinex","BTCUSD",1717516743937,[[70450.0,0.19661223],[70448.0,0.04181981],[70447.0,0.02837],[70446.0,0.06272971],[70445.0,0.000946]],[[70451.0,0.14441893],[70453.0,0.1692],[70457.0,0.01],[70460.0,0.16933264],[70461.0,0.0838]]]
["bitfinex","BTCUSD",1717516764728,[[70460.0,1.14357581],[70459.0,0.283852],[70458.0,0.19],[70456.0,0.01],[70455.0,0.1692]],[[70461.0,0.14741893],[70469.0,0.002],[70484.0,0.09794164],[70485.0,0.07222824],[70486.0,0.01]]]
["bitfinex","BTCUSD",1717516808503,[[70508.0,1.090617],[70507.0,0.4],[70503.0,0.19],[70500.0,0.1],[70499.0,0.07222824]],[[70509.0,0.002],[70521.0,0.00861],[70524.0,0.02133387],[70530.0,0.1692],[70531.0,0.02526727]]]
["bitfinex","BTCUSD",1717516819253,[[70520.0,0.14931988],[70519.0,0.1],[70514.0,0.2],[70510.0,0.02838],[70485.0,0.2692]],[[70521.0,0.15302893],[70523.0,0.05334968],[70524.0,0.02133387],[70525.0,0.1692],[70529.0,0.00662047]]]
["bitfinex","BTCUSD",1717516846998,[[70589.0,0.95781393],[70588.0,0.401],[70587.0,0.4302],[70585.0,0.07222824],[70584.0,0.19]],[[70590.0,0.00561],[70592.0,0.00861],[70600.0,0.109805],[70602.0,0.00034776],[70620.0,4e-05]]]
["bitfinex","BTCUSD",1717516885235,[[70564.0,0.1],[70563.0,0.170097],[70554.0,0.19],[70553.0,0.1],[70552.0,0.01]],[[70572.0,0.14441893],[70573.0,0.2109],[70578.0,0.238],[70594.0,0.22152824],[70595.0,0.2109]]]
["bitfinex","BTCUSD",1717516902457,[[70553.0,1.477864],[70548.0,0.4],[70545.0,0.07222824],[70544.0,0.1],[70535.0,0.2]],[[70554.0,0.56695],[70568.0,0.0751],[70570.0,0.1594],[70575.0,0.056739],[70582.0,0.2109]]]
["bitfinex","BTCUSD",1717516948028,[[70631.0,0.852282],[70629.0,0.09621121],[70628.0,0.01],[70626.0,0.383181],[70623.0,0.14952824]],[[70632.0,0.56703658],[70650.0,0.1508],[70652.0,0.0812],[70654.0,0.00378879],[70655.0,0.01675689]]]
["bitfinex","BTCUSD",1717516959061,[[70631.0,0.32465934],[70630.0,0.283163],[70626.0,0.2],[70623.0,0.07222824],[70618.0,0.28621121]],[[70632.0,0.86268511],[70644.0,0.081],[70645.0,0.00378879],[70651.0,0.15016],[70652.0,0.2109]]]
["bitfinex","BTCUSD",1717517007893,[[70650.0,1.79072214],[70645.0,0.283101],[70643.0,0.20252824],[70640.0,0.04136908],[70638.0,0.06205362]],[[70651.0,0.00086],[70666.0,0.01695446],[70668.0,0.1554],[70674.0,0.2913],[70678.0,0.02595913]]]
["bitfinex","BTCUSD",1717517014615,[[70650.0,0.175922],[70646.0,0.1],[70645.0,0.283101],[70644.0,0.1],[70641.0,0.07222824]],[[70651.0,0.00086],[70653.0,0.1595],[70659.0,0.0752],[70663.0,0.2109],[70664.0,0.00378879]]]
["bitfinex","BTCUSD",1717517063263,[[70600.0,0.07222824],[70595.0,0.170032],[70592.0,0.07222824],[70585.0,0.1],[70581.0,0.45558924]],[[70606.0,0.16290149],[70610.0,0.149],[70612.0,0.82438893],[70613.0,0.141617],[70616.0,0.1686]]]
["bitfinex","BTCUSD",1717517082011,[[70628.0,0.142586],[70627.0,0.1],[70626.0,0.07222824],[70625.0,0.1],[70623.0,0.02832]],[[70629.0,0.56924],[70637.0,0.17654135],[70640.0,0.0828],[70644.0,0.00370149],[70652.0,0.205677]]]
["bitfinex","BTCUSD",1717517121414,[[70628.0,0.21676024],[70622.0,0.1],[70620.0,0.02832],[70619.0,0.11396707],[70618.0,0.29629851]],[[70629.0,0.73677237],[70633.0,0.00086],[70635.0,0.1614],[70636.0,0.0777],[70639.0,0.1684]]]
["bitfinex","BTCUSD",1717517138805,[[70521.0,0.00706],[70510.0,0.009471],[70506.0,0.07222824],[70497.0,0.1599],[70493.0,0.29332]],[[70522.0,0.21],[70529.0,0.014]]]
["bitfinex","BTCUSD",1717517178110,[[70511.0,0.00290545],[70510.0,0.009471],[70494.0,0.141855],[70491.0,0.002],[70487.0,0.01]],[[70512.0,1.47773144],[70513.0,0.141818],[70514.0,0.1571],[70516.0,0.1763],[70521.0,0.23761012]]]
["bitfinex","BTCUSD",1717517183397,[[70491.0,0.002],[70482.0,0.00946],[70480.0,0.00946],[70471.0,0.07422824],[70463.0,0.19]],[[70492.0,1.43006391],[70494.0,0.141856],[70499.0,0.2114]]]
["bitfinex","BTCUSD",1717517216823,[[70479.0,0.151346],[70477.0,0.00946],[70471.0,0.002],[70470.0,0.01],[70467.0,0.10054824]],[[70480.0,0.57324],[70486.0,0.1631],[70487.0,0.01731955],[70491.0,0.0759],[70492.0,0.01]]]
["bitfinex","BTCUSD",1717517254181,[[70482.0,0.42564],[70480.0,0.01],[70478.0,0.21832],[70476.0,0.4],[70474.0,0.07222824]],[[70483.0,0.56748],[70492.0,0.00086],[70496.0,0.1553],[70499.0,0.0771],[70505.0,0.03548406]]]
["bitfinex","BTCUSD",1717517272452,[[70460.0,4.6e-05],[70451.0,0.002],[70450.0,0.009493],[70448.0,0.07222824],[70447.0,0.141949]],[[70461.0,1.4352717],[70468.0,0.17451876],[70477.0,0.383784],[70480.0,0.01064952],[70488.0,0.2]]]
["bitfinex","BTCUSD",1717517323492,[[70460.0,1.18773993],[70459.0,0.11419103],[70458.0,0.283856],[70457.0,0.06294419],[70456.0,0.4]],[[70461.0,0.00086],[70481.0,0.1635],[70485.0,0.076],[70492.0,0.067664],[70498.0,0.1]]]
["bitfinex","BTCUSD",1717517335126,[[70490.0,0.478912],[70484.0,0.19],[70483.0,0.07222824]],[[70491.0,0.56945],[70492.0,0.00086],[70497.0,0.1532],[70498.0,0.0818],[70502.0,0.01690556]]]
["bitfinex","BTCUSD",1717517361244,[[70503.0,0.139782],[70496.0,0.4],[70493.0,0.19],[70491.0,0.07222824],[70487.0,0.47028564]],[[70504.0,0.67862893],[70509.0,0.0767],[70510.0,0.1581],[70513.0,0.0169589],[70514.0,0.1]]]
["bitfinex","BTCUSD",1717517407184,[[70520.0,1.26120734],[70517.0,0.12222752],[70516.0,0.59],[70515.0,0.1],[70514.0,0.1689]],[[70521.0,0.08526],[70523.0,0.00086],[70526.0,0.157],[70532.0,0.02573719],[70542.0,0.00861]]]
["bitfinex","BTCUSD",1717517428869,[[70568.0,1.1133858],[70562.0,0.52456624],[70561.0,0.9468],[70560.0,0.1],[70559.0,0.04168851]],[[70569.0,0.002],[70572.0,0.00863],[70585.0,0.1557],[70586.0,0.0759],[70589.0,0.002]]]
["bitfinex","BTCUSD",1717517483068,[[70483.0,2.41893341],[70478.0,0.07222824],[70475.0,0.2397],[70474.0,0.046424],[70467.0,0.11359324]],[[70484.0,7.3e-07],[70492.0,0.00086],[70509.0,0.1554],[70511.0,0.0789],[70529.0,0.07422824]]]
["bitfinex","BTCUSD",1717517494089,[[70483.0,1.7857457],[70482.0,0.495057],[70479.0,0.04177352],[70478.0,0.1658],[70477.0,0.34346029]],[[70484.0,0.56751073],[70492.0,0.00086],[70500.0,0.0773],[70503.0,0.1532],[70511.0,0.01728214]]]
["bitfinex","BTCUSD",1717517553485,[[70523.0,0.596167],[70521.0,0.19],[70519.0,0.1688],[70516.0,0.07222824],[70510.0,0.1]],[[70524.0,0.49495176],[70534.0,0.09719823],[70541.0,0.1666],[70549.0,0.143746]]]
["bitfinex","BTCUSD",1717517564901,[[70510.0,0.194193],[70509.0,0.28093664],[70505.0,0.59],[70503.0,0.07222824],[70502.0,0.7942]],[[70511.0,0.51373876],[70512.0,0.00041821],[70524.0,0.0807],[70530.0,0.1688],[70531.0,0.141782]]]
["bitfinex","BTCUSD",1717517601007,[[70544.0,2.12941515],[70543.0,0.20687618],[70540.0,0.07222824],[70537.0,0.2]],[[70545.0,0.56780529],[70549.0,0.002],[70555.0,0.00862],[70561.0,0.0805],[70563.0,0.17412]]]
["bitfinex","BTCUSD",1717517642776,[[70551.0,0.170111],[70549.0,0.06241949],[70547.0,0.08321352],[70545.0,0.10400802],[70544.0,0.000946]],[[70552.0,0.72038821],[70554.0,0.0799],[70563.0,0.15303893],[70566.0,0.1],[70567.0,0.1688]]]
["bitfinex","BTCUSD",1717517684779,[[70549.0,0.21675969],[70548.0,0.04162658],[70546.0,0.65243987],[70544.0,0.08325317],[70542.0,0.10406646]],[[70550.0,0.56825821],[70552.0,0.1638],[70553.0,0.0763],[70563.0,0.00862],[70565.0,0.1688]]]
["bitfinex","BTCUSD",1717517710950,[[70549.0,1.85668404],[70548.0,0.07222824],[70546.0,0.4],[70545.0,0.2],[70540.0,0.03840589]],[[70550.0,0.56778259],[70563.0,0.00862],[70572.0,0.00863],[70576.0,0.09359172],[70579.0,0.00041821]]]
["bitfinex","BTCUSD",1717517733731,[[70568.0,0.09885008],[70564.0,0.1],[70562.0,1.60557287],[70555.0,0.07222824],[70554.0,0.2]],[[70569.0,0.002]]]
["bitfinex","BTCUSD",1717517773128,[[70628.0,1.35790142],[70623.0,0.38204208],[70619.0,0.28568433],[70617.0,0.07222824],[70613.0,0.89685868]],[[70629.0,0.00286],[70639.0,0.00041821],[70640.0,0.15404992],[70642.0,0.0792],[70657.0,0.1688]]]
["bitfinex","BTCUSD",1717517792613,[[70628.0,0.96089929],[70627.0,0.2938565],[70626.0,0.283179],[70624.0,0.00017044],[70621.0,0.1246278]],[[70629.0,0.00286],[70633.0,0.00041821],[70634.0,0.15484992],[70635.0,0.0759],[70655.0,0.1688]]]
["bitfinex","BTCUSD",1717517835189,[[70628.0,1.21167793],[70625.0,0.07222824],[70624.0,0.19],[70622.0,0.09885008],[70621.0,0.1]],[[70629.0,0.00286],[70639.0,0.0002],[70640.0,0.00156813],[70642.0,0.1609],[70646.0,0.01673885]]]
["bitfinex","BTCUSD",1717517856659,[[70688.0,1.30793243],[70687.0,0.29297037],[70684.0,0.69939823],[70683.0,0.07222824],[70636.0,0.04146755]],[[70689.0,2.8e-07],[70692.0,0.0139676],[70696.0,0.5],[70700.0,0.050397]]]
["bitfinex","BTCUSD",1717517905046,[[70745.0,0.56070208],[70738.0,0.0351074],[70735.0,0.03554234],[70732.0,0.04099316],[70730.0,0.06148974]],[[70746.0,6.44024177],[70763.0,0.00041821],[70764.0,0.00114992],[70767.0,0.0086],[70771.0,5.873e-05]]]
["bitfinex","BTCUSD",1717517914743,[[70745.0,1.6763857],[70744.0,0.01708721],[70741.0,0.09885008],[70738.0,0.2658],[70737.0,0.5481]],[[70746.0,6.40006169],[70757.0,0.00041821],[70758.0,0.00114992],[70764.0,0.1573],[70766.0,0.0788]]]
["bitfinex","BTCUSD",1717517963142,[[70794.0,0.24672924],[70792.0,0.08252342],[70790.0,0.10332433],[70789.0,0.19],[70783.0,0.12378513]],[[70795.0,0.09005],[70800.0,0.16675],[70801.0,0.0792],[70807.0,0.07222824],[70811.0,0.00017336]]]
["bitfinex","BTCUSD",1717517973642,[[70799.0,11.76190056],[70794.0,0.02614162],[70793.0,0.38158094],[70792.0,1.91883869],[70790.0,0.08359071]],[[70800.0,0.00965],[70811.0,0.00017336],[70812.0,0.00082423],[70831.0,0.0139676],[70833.0,0.00017331]]]
["bitfinex","BTCUSD",1717518022085,[[70887.0,1.17577692],[70886.0,0.4],[70884.0,0.39],[70876.0,0.1],[70875.0,0.01432029]],[[70888.0,21.01785944],[70893.0,0.00064102],[70894.0,0.0008],[70903.0,0.1531],[70904.0,0.0819]]]
["bitfinex","BTCUSD",1717518042515,[[70887.0,1.64576841],[70886.0,0.4],[70884.0,0.19],[70883.0,0.1],[70881.0,0.3]],[[70888.0,20.86978556],[70889.0,0.002],[70893.0,0.00064102],[70894.0,0.0008],[70896.0,0.50017315]]]
["bitfinex","BTCUSD",1717518081419,[[70887.0,2.25340674],[70882.0,0.2094],[70881.0,0.2],[70880.0,0.4]],[[70888.0,16.4023837],[70893.0,0.00064102],[70899.0,0.00118],[70900.0,0.005195],[70923.0,0.0807]]]
["bitfinex","BTCUSD",1717518101336,[[70887.0,1.44353821],[70880.0,0.4],[70879.0,0.2],[70878.0,0.02821],[70874.0,0.39141187]],[[70888.0,9.37512404],[70893.0,0.00064102],[70895.0,0.0794],[70896.0,0.66627315],[70899.0,0.00118]]]
["bitfinex","BTCUSD",1717518122660,[[70887.0,3.15723355],[70885.0,0.02113606],[70883.0,0.1],[70881.0,0.27694043],[70856.0,0.03008801]],[[70888.0,8.89504289],[70889.0,0.002],[70893.0,0.00064102],[70899.0,0.00118],[70944.0,0.10114497]]]
["bitfinex","BTCUSD",1717518157112,[[70887.0,0.49997277],[70886.0,0.1223536],[70882.0,0.19],[70881.0,0.68216],[70879.0,0.18066274]],[[70888.0,8.86912385],[70894.0,0.0008],[70896.0,0.50017315],[70903.0,0.07222824],[70978.0,0.761322]]]
["bitfinex","BTCUSD",1717518202796,[[70866.0,0.141111],[70865.0,0.07078429],[70863.0,0.541116],[70862.0,0.07659471],[70859.0,0.13847607]],[[70884.0,0.2087],[70886.0,0.07222824],[70888.0,4.57043914],[70889.0,0.02540529]]]
["bitfinex","BTCUSD",1717518221682,[[70887.0,1.69987026],[70886.0,0.282142],[70883.0,0.29],[70880.0,0.657],[70878.0,0.24178329]],[[70888.0,4.34287914],[70894.0,0.0008],[70896.0,0.50017315],[70898.0,0.0812],[70899.0,0.00118]]]
["bitfinex","BTCUSD",1717518252880,[[70885.0,0.141033],[70883.0,0.13860505],[70878.0,0.60432029],[70876.0,0.07659471],[70871.0,0.00017006]],[[70886.0,0.1552],[70887.0,0.0826],[70888.0,4.32702095],[70893.0,0.16764102],[70896.0,0.50017315]]]
["bitfinex","BTCUSD",1717518305838,[[70887.0,0.512669],[70886.0,0.1],[70885.0,0.4],[70882.0,0.20449035],[70880.0,0.13837186]],[[70888.0,4.2660407],[70889.0,0.002],[70893.0,0.00064102],[70899.0,0.00118],[70900.0,0.172195]]]
["bitfinex","BTCUSD",1717518316630,[[70887.0,1.20465799],[70886.0,0.157],[70885.0,0.2764],[70882.0,0.0165432],[70880.0,0.282163]],[[70888.0,4.2670407],[70889.0,0.002],[70893.0,0.00064102],[70905.0,0.0141934],[70908.0,0.167]]]
["bitfinex","BTCUSD",1717518371326,[[70821.0,0.07222824],[70817.0,0.241209],[70813.0,0.1],[70810.0,0.00017006],[70809.0,0.07222824]],[[70825.0,0.167],[70829.0,0.0753],[70833.0,0.1516],[70835.0,0.1483],[70839.0,0.04030449]]]
["bitfinex","BTCUSD",1717518400079,[[70765.0,0.141311],[70762.0,0.01432029],[70761.0,0.1],[70759.0,0.00017006],[70758.0,0.1]],[[70775.0,0.1483],[70776.0,0.29701893],[70777.0,0.0817],[70781.0,0.2097],[70788.0,0.07222824]]]
["bitfinex","BTCUSD",1717518425393,[[70828.0,0.341187],[70827.0,0.00017006],[70820.0,0.04104487],[70819.0,0.4],[70818.0,0.32379555]],[[70829.0,0.00257001],[70838.0,0.2097],[70840.0,0.1615],[70841.0,0.0819],[70848.0,0.07222824]]]
["bitfinex","BTCUSD",1717518446003,[[70807.0,0.141227],[70806.0,0.1],[70805.0,0.4],[70804.0,0.1],[70803.0,0.0723983]],[[70815.0,0.00706187],[70816.0,0.0824],[70818.0,0.1505],[70820.0,0.2097],[70829.0,0.15781534]]]
["bitfinex","BTCUSD",1717518482321,[[70771.0,0.002],[70762.0,0.06223836],[70760.0,0.08283346],[70758.0,0.10352661],[70751.0,0.12617121]],[[70772.0,0.15441893],[70779.0,0.1532]]]
["bitfinex","BTCUSD",1717518500097,[[70822.0,1.19817801],[70821.0,0.19],[70819.0,0.41432029],[70815.0,0.12333497],[70810.0,0.04402383]],[[70823.0,0.0029],[70829.0,0.002],[70846.0,0.07222824],[70847.0,0.1543],[70848.0,0.01]]]
["bitfinex","BTCUSD",1717518520270,[[70854.0,0.987945],[70853.0,0.01432029],[70851.0,0.01],[70848.0,0.37881893],[70847.0,0.19]],[[70855.0,0.00864],[70863.0,0.07222824],[70870.0,0.1569],[70871.0,0.28192824],[70876.0,0.01863]]]
["bitfinex","BTCUSD",1717518561903,[[70887.0,0.58162693],[70886.0,0.18190352],[70884.0,0.65294442],[70879.0,0.2],[70872.0,0.1]],[[70893.0,0.00926102],[70894.0,0.00942],[70896.0,0.50017315],[70897.0,0.07222824],[70902.0,0.2492]]]
["bitfinex","BTCUSD",1717518604049,[[70887.0,0.60562693],[70886.0,0.19],[70885.0,0.282146],[70881.0,0.4],[70880.0,0.3393091]],[[70888.0,2.55383437],[70889.0,0.002],[70893.0,0.00926102],[70894.0,0.00942],[70896.0,0.50017315]]]
["bitfinex","BTCUSD",1717518624164,[[70866.0,0.19],[70857.0,0.4],[70855.0,0.01],[70845.0,0.582306],[70843.0,0.1]],[[70867.0,0.0756],[70868.0,0.1522],[70884.0,0.01],[70886.0,0.1],[70887.0,0.07222824]]]
["bitfinex","BTCUSD",1717518644105,[[70862.0,0.04104604],[70860.0,0.06155041],[70859.0,0.08206722],[70857.0,0.11690431],[70843.0,0.18176607]],[[70866.0,0.07698472],[70867.0,0.14441893],[70868.0,0.2091],[70870.0,0.07222824],[70871.0,0.2361]]]
["bitfinex","BTCUSD",1717518689658,[[70788.0,0.142212],[70778.0,0.28257],[70774.0,0.1489],[70771.0,0.04108642],[70770.0,0.0417]],[[70789.0,0.02286],[70791.0,0.01],[70793.0,0.2091],[70799.0,0.07222824],[70800.0,0.2601]]]
["bitfinex","BTCUSD",1717518699089,[[70790.0,0.141262],[70788.0,0.000946],[70784.0,0.04122034],[70782.0,0.06183051],[70781.0,0.01432029]],[[70791.0,0.14441893],[70794.0,0.2414],[70797.0,0.2091],[70798.0,0.01],[70800.0,0.07222824]]]
["bitfinex","BTCUSD",1717518745177,[[70848.0,0.422341],[70837.0,0.0417],[70835.0,0.32340689],[70834.0,0.1489],[70833.0,0.06159584]],[[70849.0,0.03],[70856.0,0.2091],[70860.0,0.00863]]]
["bitfinex","BTCUSD",1717518774608,[[70859.0,0.4396226],[70858.0,0.00016988],[70855.0,0.12340166],[70854.0,0.282267]],[[70860.0,0.03563],[70861.0,0.00863],[70862.0,0.07222824],[70865.0,0.00863],[70867.0,0.1674]]]
["bitfinex","BTCUSD",1717518806871,[[70857.0,0.06216712],[70855.0,0.0828835],[70853.0,0.10359997],[70849.0,0.000946],[70826.0,0.1906]],[[70858.0,0.3583],[70860.0,0.37144893],[70861.0,0.00863],[70865.0,0.00863],[70867.0,0.07222824]]]
["bitfinex","BTCUSD",1717518828031,[[70851.0,0.423423],[70850.0,0.06205968],[70848.0,0.08274624],[70846.0,0.10343281],[70845.0,0.282305]],[[70852.0,0.53357893],[70856.0,0.1],[70860.0,0.00863],[70861.0,0.10863],[70868.0,0.32127731]]]
["bitfinex","BTCUSD",1717518871479,[[70804.0,0.002],[70797.0,0.000946],[70788.0,0.110946],[70782.0,0.01669479],[70780.0,0.572564]],[[70805.0,0.17041893],[70807.0,0.18397446],[70811.0,0.0823],[70814.0,0.164],[70825.0,0.056532]]]
["bitfinex","BTCUSD",1717518891052,[[70830.0,0.141183],[70819.0,0.1],[70818.0,0.05123708],[70816.0,0.06185562],[70814.0,0.08247416]],[[70831.0,0.23731893],[70832.0,0.23332824],[70839.0,0.1486],[70840.0,0.07222824],[70846.0,0.02532932]]]
["bitfinex","BTCUSD",1717518910023,[[70826.0,0.251191],[70825.0,0.04132445],[70823.0,0.06198667],[70821.0,0.09790706],[70820.0,0.528906]],[[70827.0,0.1673],[70833.0,0.0827],[70860.0,0.00863],[70868.0,0.473078],[70879.0,0.08084824]]]
["bitfinex","BTCUSD",1717518962650,[[70781.0,0.15941878],[70778.0,0.00948199],[70777.0,0.00948199],[70773.0,0.00948199],[70768.0,0.2535]],[[70782.0,0.47641893],[70788.0,0.01733072],[70789.0,0.014],[70790.0,0.0759],[70791.0,0.07222824]]]
["bitfinex","BTCUSD",1717518972532,[[70757.0,0.15174692],[70754.0,0.11],[70748.0,0.1],[70744.0,0.0775],[70739.0,0.439728]],[[70758.0,0.15841893],[70764.0,0.2098],[70769.0,0.2624],[70770.0,0.0803],[70782.0,0.07222824]]]
["bitfinex","BTCUSD",1717519042996,[[70830.0,2.31634566],[70827.0,0.22504635],[70826.0,0.21432029],[70825.0,0.4],[70822.0,0.04617405]],[[70831.0,0.00377401],[70849.0,0.002],[70852.0,0.00086],[70855.0,0.07222824],[70864.0,0.2093]]]
["bitfinex","BTCUSD",1717519053033,[[70851.0,0.634423],[70844.0,0.04170247],[70842.0,0.3448717],[70841.0,0.282321],[70840.0,0.08340494]],[[70852.0,0.02717191],[70856.0,0.07222824],[70857.0,0.1674],[70865.0,0.02516693],[70866.0,0.2363]]]
["bitfinex","BTCUSD",1717519116077,[[70851.0,0.63295798],[70849.0,0.4],[70845.0,0.282304],[70841.0,0.19],[70840.0,0.1543]],[[70852.0,0.01417191],[70856.0,0.1674],[70861.0,0.08085824],[70865.0,0.02574382],[70867.0,0.1536]]]
["bitfinex","BTCUSD",1717519130879,[[70853.0,0.001],[70850.0,0.1],[70849.0,0.1],[70847.0,0.01048098],[70819.0,0.1]],[[70854.0,0.32181893],[70855.0,0.07222824],[70856.0,0.2364],[70861.0,0.00863],[70863.0,0.07222824]]]
["bitfinex","BTCUSD",1717519188449,[[70887.0,1.61125149],[70886.0,0.84829078],[70884.0,0.16244443],[70882.0,0.08325925],[70880.0,0.10407406]],[[70888.0,0.50380456],[70889.0,0.002],[70890.0,0.2356],[70894.0,0.0008],[70895.0,0.07222824]]]
["bitfinex","BTCUSD",1717519221230,[[70899.0,2.135191],[70898.0,0.28638546],[70896.0,0.0777],[70895.0,0.60668171],[70894.0,0.10513078]],[[70900.0,0.01262],[70913.0,0.00040708],[70917.0,0.07252824],[70918.0,0.00862],[70921.0,0.08802]]]
["bitfinex","BTCUSD",1717519275822,[[70899.0,3.16180268],[70897.0,0.3250781],[70896.0,0.07222824],[70895.0,0.60668171]],[[70900.0,0.01162],[70902.0,0.00862],[70905.0,0.0141934],[70913.0,0.00040708],[70917.0,0.0003]]]
["bitfinex","BTCUSD",1717519295840,[[70994.0,2.11013953],[70990.0,0.03660268],[70988.0,0.1537],[70987.0,0.0773],[70857.0,50.83898694]],[[70997.0,0.00017221],[70999.0,10.050365],[71005.0,0.1597],[71006.0,0.02036975],[71013.0,0.1669]]]
["bitfinex","BTCUSD",1717519341873,[[70998.0,1.95452706],[70997.0,0.50183],[70996.0,0.31406187],[70989.0,0.48160064],[70979.0,0.31613985]],[[70999.0,10.04853721],[71000.0,12.17122947],[71006.0,0.02036975],[71016.0,0.1669],[71025.0,0.1658]]]
["bitfinex","BTCUSD",1717519366257,[[70998.0,0.140849],[70992.0,0.00953498],[70985.0,0.563498],[70984.0,0.01432029],[70980.0,0.44134194]],[[70999.0,10.12846769],[71002.0,0.1669],[71006.0,0.02036975],[71011.0,0.01681134],[71023.0,0.21302724]]]
["bitfinex","BTCUSD",1717519384569,[[70969.0,0.140906],[70963.0,0.00953498],[70957.0,0.0819],[70953.0,0.1564],[70950.0,0.56377]],[[70970.0,0.14441893],[70972.0,0.1669],[70974.0,0.0823],[70977.0,0.1],[70981.0,0.1506]]]
["bitfinex","BTCUSD",1717519429344,[[70998.0,0.71377998],[70991.0,0.42079815],[70989.0,0.36353],[70985.0,0.17834309],[70982.0,0.04127807]],[[70999.0,10.04945593],[71001.0,0.1667],[71007.0,0.15192824],[71015.0,0.23892824],[71016.0,0.1585]]]
["bitfinex","BTCUSD",1717519445049,[[70997.0,0.43208798],[70993.0,0.281714],[70992.0,0.1644],[70990.0,0.00016956],[70988.0,0.42081794]],[[70998.0,1.528],[70999.0,10.04845593],[71000.0,12.17122947],[71006.0,0.02036975],[71011.0,0.2085]]]
["bitfinex","BTCUSD",1717519507477,[[70997.0,0.140851],[70987.0,0.4],[70979.0,0.19],[70975.0,1.01946676],[70974.0,0.08291931]],[[70998.0,0.0079442],[70999.0,9.97622769],[71002.0,0.1667],[71005.0,0.0793],[71013.0,0.02496504]]]
["bitfinex","BTCUSD",1717519520114,[[70997.0,0.866955],[70994.0,0.00953498],[70993.0,0.4],[70992.0,0.000946],[70989.0,0.0762]],[[70998.0,0.0009],[70999.0,10.04845593],[71000.0,12.17127947],[71006.0,0.18706975],[71014.0,0.16955752]]]
["bitfinex","BTCUSD",1717519584196,[[70970.0,0.10405404],[70963.0,0.12486485],[70957.0,1.45167076],[70954.0,0.00280194],[70952.0,0.29141398]],[[70972.0,0.66103557],[70976.0,0.023],[70977.0,0.3148],[70980.0,0.1667],[71028.0,0.12632531]]]
["bitfinex","BTCUSD",1717519596888,[[70871.0,0.002],[70868.0,0.000946],[70857.0,0.06571489],[70856.0,0.01901697],[70851.0,0.002]],[[70872.0,0.15841893],[70878.0,0.18238511],[70879.0,0.1],[70880.0,0.2091],[70883.0,0.07222824]]]
["bitfinex","BTCUSD",1717519632943,[[70848.0,0.988029],[70846.0,0.01],[70843.0,0.4],[70839.0,0.257],[70836.0,0.52021903]],[[70849.0,0.00014874],[70857.0,0.00086],[70874.0,0.07222824],[70875.0,0.0761],[70877.0,0.1749]]]
["bitfinex","BTCUSD",1717519654525,[[70838.0,0.141167],[70831.0,0.28236],[70823.0,0.27772029],[70822.0,0.0801],[70818.0,0.01]],[[70839.0,0.2898106],[70845.0,0.00705893],[70846.0,0.01],[70847.0,0.07222824],[70848.0,0.10974743]]]
["bitfinex","BTCUSD",1717519689446,[[70844.0,1.32138622],[70843.0,0.06219371],[70841.0,0.26122494],[70840.0,0.50365618],[70837.0,0.2]],[[70845.0,0.0496852],[70866.0,0.1501],[70868.0,0.07222824],[70869.0,0.000225],[70874.0,0.01]]]
["bitfinex","BTCUSD",1717519709815,[[70899.0,0.430136],[70894.0,0.282108],[70886.0,0.41],[70885.0,0.1670034],[70884.0,0.282148]],[[70900.0,3.0106857],[70903.0,0.1634],[70909.0,0.002],[70913.0,0.07222824],[70915.0,0.01]]]
["bitfinex","BTCUSD",1717519729978,[[70887.0,0.141069],[70881.0,0.282161],[70877.0,0.282177],[70866.0,0.01693539],[70863.0,0.056468]],[[70888.0,0.37511893],[70895.0,0.01],[70897.0,0.07222824],[70900.0,3.02232269],[70903.0,0.1]]]
["bitfinex","BTCUSD",1717519773228,[[70899.0,0.705227],[70894.0,0.283361],[70888.0,0.04179874],[70887.0,0.4731],[70886.0,0.07269811]],[[70900.0,3.00675161],[70906.0,0.1544],[70907.0,0.0785],[70909.0,0.1691],[70915.0,0.07222824]]]
["bitfinex","BTCUSD",1717519793924,[[70894.0,0.13780708],[70885.0,0.282143],[70879.0,0.00031417],[70877.0,0.4731],[70876.0,0.28218]],[[70895.0,0.38711893],[70899.0,0.33932824],[70900.0,3.15483731],[70901.0,0.1],[70920.0,0.52383173]]]
["bitfinex","BTCUSD",1717519831747,[[70899.0,0.43746849],[70897.0,0.04180416],[70896.0,0.00031417],[70895.0,0.06269828],[70893.0,0.08360562]],[[70900.0,2.94462197],[70904.0,0.076],[70907.0,0.07222824],[70909.0,0.002],[70913.0,0.1671]]]
["bitfinex","BTCUSD",1717519857473,[[70880.0,0.002196],[70877.0,0.000946],[70864.0,0.06269917]],[[70881.0,0.49451893],[70884.0,0.1],[70885.0,0.22062824],[70886.0,0.1671],[70887.0,0.0173523]]]
["bitfinex","BTCUSD",1717519903342,[[70798.0,0.12505798],[70796.0,0.001],[70792.0,0.141257],[70791.0,0.18465742],[70789.0,0.1546]],[[70799.0,0.26077922],[70802.0,0.1671],[70805.0,0.0984999],[70809.0,0.056547],[70810.0,0.289623]]]
["bitfinex","BTCUSD",1717519912644,[[70792.0,0.03688691],[70791.0,0.18487368],[70778.0,0.14077098],[70776.0,0.06284256],[70775.0,0.08301417]],[[70793.0,0.10905065],[70794.0,0.1671],[70795.0,0.11541517],[70800.0,0.18555744],[70801.0,0.141241]]]
["bitfinex","BTCUSD",1717519962305,[[70755.0,0.000946],[70751.0,0.002],[70745.0,0.141352],[70740.0,0.2436],[70737.0,0.00031417]],[[70756.0,0.37762022],[70758.0,0.19635744],[70759.0,0.141325],[70760.0,0.204984],[70776.0,0.27626663]]]
["bitfinex","BTCUSD",1717519975507,[[70755.0,0.000946],[70751.0,0.002],[70748.0,0.141346],[70746.0,0.0796],[70745.0,0.1618]],[[70756.0,0.32551893],[70759.0,0.01694126],[70760.0,0.0984999],[70761.0,0.18351855],[70762.0,0.02925744]]]
["bitfinex","BTCUSD",1717520009214,[[70788.0,1.38618393],[70784.0,0.2671],[70773.0,0.382592]],[[70789.0,0.016],[70809.0,0.002],[70817.0,0.1628],[70818.0,0.0793],[70823.0,0.02513901]]]
["bitfinex","BTCUSD",1717520040143,[[70797.0,0.141247],[70789.0,0.14441893],[70788.0,0.282532],[70786.0,0.0792],[70783.0,0.453953]],[[70808.0,0.01],[70809.0,0.08981532],[70810.0,0.31716283],[70819.0,0.056539],[70824.0,0.28239]]]
["bitfinex","BTCUSD",1717520078391,[[70807.0,0.141228],[70803.0,0.000946],[70796.0,0.71945799],[70794.0,0.282508],[70793.0,0.04180802]],[[70811.0,0.0963],[70812.0,0.1502],[70813.0,0.01086],[70819.0,0.141206],[70897.0,0.43684478]]]
["bitfinex","BTCUSD",1717520102478,[[70813.0,0.14153089],[70812.0,0.001],[70806.0,0.000946],[70804.0,0.14441893],[70802.0,0.640948]],[[70821.0,0.09108643],[70822.0,0.22992824],[70824.0,0.12109283],[70825.0,0.308793],[70826.0,0.06343925]]]
["bitfinex","BTCUSD",1717520121409,[[70839.0,0.001],[70828.0,0.000946],[70825.0,0.282386],[70824.0,0.00031489],[70821.0,0.4731]],[[70840.0,0.08863],[70841.0,0.00862],[70847.0,0.07222824],[70849.0,0.002],[70850.0,0.3251]]]
["bitfinex","BTCUSD",1717520164239,[[70800.0,0.43135159],[70792.0,0.282516],[70791.0,0.282518],[70790.0,0.1607],[70783.0,0.46747039]],[[70801.0,0.04154498],[70813.0,0.1569],[70815.0,0.0757],[70817.0,0.23982824],[70824.0,0.31038208]]]
["bitfinex","BTCUSD",1717520182616,[[70800.0,0.85196082],[70796.0,0.1646],[70795.0,0.04187106],[70793.0,0.0628066],[70792.0,0.0167251]],[[70801.0,0.60519996],[70813.0,0.2362],[70815.0,0.07222824],[70822.0,0.01681325],[70823.0,0.07222824]]]
["bitfinex","BTCUSD",1717520224755,[[70800.0,0.34250289],[70797.0,0.04200903],[70796.0,0.1597],[70795.0,0.06301355],[70793.0,0.08401807]],[[70801.0,0.60442992],[70808.0,0.078],[70811.0,0.17750611],[70812.0,0.1],[70825.0,0.241194]]]
["bitfinex","BTCUSD",1717520254149,[[70771.0,0.002],[70768.0,0.000946],[70761.0,0.141319],[70758.0,0.00031489],[70757.0,0.00948199]],[[70772.0,0.9816557],[70774.0,0.14441893],[70775.0,0.141292],[70778.0,0.1],[70779.0,0.1]]]
["bitfinex","BTCUSD",1717520309430,[[70784.0,0.141274],[70783.0,0.00031489],[70775.0,0.0821],[70772.0,0.04204134],[70771.0,0.1657]],[[70788.0,0.1],[70794.0,0.10315843],[70796.0,0.157],[70797.0,0.18353254],[70798.0,0.10174943]]]
["bitfinex","BTCUSD",1717520318959,[[70800.0,0.14255689],[70794.0,0.1625],[70787.0,0.0809],[70786.0,0.04194154],[70784.0,0.06291231]],[[70801.0,0.16693871],[70804.0,0.01663858],[70806.0,0.2325],[70812.0,0.1676],[70816.0,0.141212]]]
["bitfinex","BTCUSD",1717520392407,[[70800.0,2.48765426],[70798.0,0.1],[70796.0,0.01432029],[70794.0,0.30965586],[70793.0,0.18589565]],[[70801.0,0.03862369],[70822.0,0.0822],[70827.0,0.1631],[70828.0,0.01665178],[70833.0,0.07222824]]]
["bitfinex","BTCUSD",1717520402566,[[70859.0,0.14143989],[70858.0,0.14441893],[70847.0,0.449895],[70844.0,0.1],[70841.0,0.1]],[[70875.0,0.00882],[70879.0,0.07222824],[70884.0,0.1676],[70885.0,0.1],[70887.0,0.1]]]
["bitfinex","BTCUSD",1717520433789,[[70829.0,0.141183],[70826.0,0.00031489],[70816.0,0.282418],[70813.0,0.4731],[70812.0,0.2467]],[[70834.0,0.1034],[70837.0,0.1],[70840.0,0.07222824],[70843.0,0.1],[70845.0,0.26689407]]]
["bitfinex","BTCUSD",1717520475857,[[70773.0,0.009471],[70768.0,0.000946],[70759.0,0.141324],[70758.0,0.009471],[70752.0,0.1515]],[[70774.0,1.04741293],[70776.0,0.19],[70780.0,0.1576],[70781.0,0.07222824],[70786.0,0.282544]]]
["bitfinex","BTCUSD",1717520520297,[[70729.0,0.00948199],[70721.0,0.1595]],[[70740.0,1.41196686],[70742.0,0.04013589],[70743.0,0.971793],[70744.0,0.19],[70747.0,0.48223061]]]
["bitfinex","BTCUSD",1717520537546,[[70741.0,0.002],[70736.0,0.0758],[70734.0,0.00031489],[70733.0,0.1647],[70730.0,0.005]],[[70742.0,0.30941807],[70744.0,0.204],[70746.0,0.08888462],[70748.0,0.602997],[70749.0,0.0778]]]
["bitfinex","BTCUSD",1717520558623,[[70736.0,0.232146],[70725.0,0.01],[70719.0,0.1],[70718.0,0.4],[70717.0,0.20979247]],[[70737.0,0.004],[70746.0,0.01],[70747.0,0.07929599],[70749.0,0.1],[70750.0,0.1967]]]
["bitfinex","BTCUSD",1717520599831,[[70711.0,0.002946],[70704.0,6.462e-05],[70693.0,0.0829],[70692.0,0.161],[70688.0,0.141466]],[[70712.0,0.67744827],[70713.0,0.1],[70716.0,0.15112824],[70717.0,0.4222],[70772.0,0.22718189]]]
["bitfinex","BTCUSD",1717520619355,[[70691.0,0.0838],[70687.0,0.00948199],[70683.0,0.1594],[70679.0,0.141483],[70678.0,0.01]],[[70692.0,0.31973261],[70698.0,0.19],[70699.0,0.1676],[70702.0,0.01],[70705.0,0.23532936]]]
["bitfinex","BTCUSD",1717520662460,[[70651.0,0.002],[70648.0,0.1531],[70640.0,0.00948199],[70637.0,0.0795],[70634.0,0.141574]],[[70652.0,0.817692],[70657.0,0.283061],[70660.0,0.31201893],[70661.0,0.0921],[70664.0,0.19086]]]
["bitfinex","BTCUSD",1717520680506,[[70698.0,0.141445],[70692.0,0.244],[70685.0,0.46773252],[70684.0,0.1],[70683.0,0.29726929]],[[70708.0,0.141427],[70709.0,0.011],[70711.0,0.0878],[70715.0,0.07222824],[70717.0,0.565642]]]
["bitfinex","BTCUSD",1717520729811,[[70708.0,1.49727417],[70706.0,0.4],[70705.0,0.1],[70704.0,0.1676],[70703.0,0.01668405]],[[70709.0,0.00286],[70725.0,0.01],[70727.0,0.07222824],[70728.0,0.1545],[70729.0,0.01063]]]
["bitfinex","BTCUSD",1717520740593,[[70728.0,2.27284231],[70725.0,0.02120933],[70723.0,0.482791],[70722.0,0.01730775],[70717.0,0.11448825]],[[70729.0,0.01163],[70735.0,0.00863],[70736.0,0.00086],[70748.0,0.153],[70750.0,0.086]]]
["bitfinex","BTCUSD",1717520793701,[[70720.0,0.14572011],[70715.0,0.282825],[70714.0,0.29714629],[70712.0,0.4731],[70708.0,0.01704826]],[[70721.0,0.26072992],[70727.0,0.141389],[70731.0,0.00086],[70734.0,0.565502],[70742.0,0.2]]]
["bitfinex","BTCUSD",1717520816995,[[70711.0,2.03256601],[70709.0,0.04223065],[70707.0,0.24799974],[70705.0,0.48433119],[70703.0,0.10541399]],[[70712.0,5.0009],[70732.0,0.16512992],[70734.0,0.0776],[70743.0,0.07222824],[70755.0,0.06273619]]]
["bitfinex","BTCUSD",1717520836221,[[70711.0,2.42164661],[70707.0,0.21664776],[70705.0,0.4],[70704.0,0.04223377],[70702.0,0.25335065]],[[70712.0,3.9989],[70732.0,0.2379],[70740.0,0.00982992],[70748.0,0.4731],[70749.0,0.06489768]]]
["bitfinex","BTCUSD",1717520890883,[[70713.0,0.141416],[70712.0,0.000946],[70711.0,0.000946],[70706.0,0.565717],[70697.0,0.000946]],[[70714.0,0.25522992],[70719.0,0.168],[70722.0,0.141399],[70726.0,0.07222824],[70727.0,0.28278]]]
["bitfinex","BTCUSD",1717520935118,[[70656.0,0.00946],[70653.0,0.009471],[70651.0,0.002],[70649.0,0.009471],[70648.0,0.614646]],[[70657.0,0.15635792],[70658.0,0.00707701],[70660.0,0.168],[70661.0,0.283041],[70665.0,0.33381172]]]
["bitfinex","BTCUSD",1717520953212,[[70604.0,0.4],[70591.0,0.283321],[70590.0,0.1518],[70589.0,0.0813],[70588.0,0.14769956]],[[70612.0,0.02382992],[70614.0,0.07222824],[70615.0,0.013],[70618.0,0.283217],[70620.0,0.168]]]
["bitfinex","BTCUSD",1717520975163,[[70588.0,0.0121394],[70587.0,7.247e-05],[70585.0,0.141672],[70582.0,0.283354],[70573.0,0.1]],[[70592.0,0.22494455],[70595.0,0.451306],[70599.0,0.283291]]]
["bitfinex","BTCUSD",1717521013442,[[70618.0,0.86172822],[70613.0,0.45335892],[70611.0,0.4822],[70610.0,0.1],[70606.0,0.38326]],[[70619.0,0.00386],[70624.0,0.00028881],[70629.0,0.17982992],[70632.0,0.07222824],[70637.0,0.141569]]]
["bitfinex","BTCUSD",1717521028311,[[70611.0,0.14082],[70607.0,0.283256],[70606.0,0.283259],[70602.0,0.283276],[70594.0,0.0798]],[[70612.0,0.182],[70615.0,0.00982992],[70616.0,0.014],[70618.0,0.07222824],[70619.0,0.156465]]]
["bitfinex","BTCUSD",1717521075135,[[70571.0,0.002],[70565.0,0.29774229],[70560.0,0.283444],[70551.0,0.1614],[70550.0,0.0807]],[[70578.0,0.00982992],[70585.0,0.241673],[70589.0,0.89687781],[70591.0,0.01672036]]]
["bitfinex","BTCUSD",1717521095131,[[70558.0,1.84387894],[70555.0,0.07222824],[70554.0,0.283469],[70552.0,0.62593937],[70548.0,0.3315]],[[70559.0,0.42593064],[70564.0,0.00028727],[70584.0,0.1572],[70585.0,0.65092992],[70586.0,0.0791]]]
["bitfinex","BTCUSD",1717521152174,[[70617.0,1.81148682],[70611.0,0.3255],[70608.0,0.3088328],[70603.0,0.383273],[70598.0,0.488175]],[[70618.0,0.56478066],[70623.0,0.00028741],[70627.0,0.00982992],[70629.0,0.002],[70642.0,0.5731]]]
["bitfinex","BTCUSD",1717521162247,[[70617.0,2.38629493],[70616.0,0.02124009],[70613.0,0.168],[70612.0,0.02562118],[70611.0,0.21690487]],[[70618.0,0.56278066],[70623.0,0.00028741],[70629.0,0.002],[70636.0,0.00982992],[70638.0,0.07222824]]]
["bitfinex","BTCUSD",1717521217887,[[70700.0,0.241442],[70698.0,0.4],[70697.0,0.01432029],[70694.0,0.565815],[70690.0,0.282922]],[[70701.0,0.57552992],[70702.0,0.2421],[70709.0,0.002],[70710.0,0.168],[70722.0,0.1]]]
["bitfinex","BTCUSD",1717521225162,[[70671.0,0.5],[70670.0,0.15808123],[70664.0,0.283027],[70658.0,0.42280577],[70657.0,0.448156]],[[70672.0,0.57552992],[70674.0,0.0759],[70675.0,0.1587],[70683.0,0.141476],[70684.0,0.168]]]
["bitfinex","BTCUSD",1717521287337,[[70669.0,2.98579722],[70668.0,0.19],[70665.0,0.168],[70663.0,0.2422435],[70661.0,0.06336526]],[[70670.0,0.42229845],[70697.0,0.1596],[70698.0,0.0812],[70699.0,0.00982992],[70705.0,0.00086]]]
["bitfinex","BTCUSD",1717521309627,[[70696.0,0.807252],[70692.0,0.01711747],[70691.0,0.28292]],[[70697.0,0.80678992],[70705.0,0.16886],[70709.0,0.07422824],[70714.0,0.00861]]]
["bitfinex","BTCUSD",1717521349012,[[70641.0,0.14156],[70636.0,0.283139],[70633.0,0.283152],[70631.0,0.01667781],[70627.0,0.1]],[[70642.0,0.00982992],[70645.0,0.79871],[70648.0,0.309947],[70653.0,0.283076],[70656.0,0.07222824]]]
["bitfinex","BTCUSD",1717521372440,[[70641.0,0.43898027],[70636.0,0.28314],[70633.0,0.30021962],[70625.0,0.1],[70621.0,0.02557236]],[[70642.0,0.81662091],[70648.0,0.1684],[70651.0,0.14154],[70656.0,0.11425711],[70658.0,0.36319001]]]
["bitfinex","BTCUSD",1717521392509,[[70666.0,1.93989078],[70660.0,0.441644],[70659.0,0.09232029],[70656.0,0.1],[70655.0,0.1]],[[70667.0,8.714e-05],[70669.0,0.002],[70670.0,0.00086],[70675.0,0.1645],[70676.0,0.00982992]]]
["bitfinex","BTCUSD",1717521438559,[[70702.0,1.76052116],[70700.0,0.01432029],[70699.0,0.1684],[70696.0,0.41682773],[70694.0,0.361409]],[[70703.0,0.00862],[70705.0,0.00086],[70709.0,0.002],[70712.0,0.2326],[70714.0,0.00861]]]
["bitfinex","BTCUSD",1717521450157,[[70728.0,2.08583667],[70727.0,0.22567315],[70726.0,0.1],[70725.0,0.282784],[70722.0,0.4]],[[70729.0,0.002],[70731.0,0.00086],[70732.0,0.00863],[70738.0,0.00862],[70740.0,0.00861]]]
["bitfinex","BTCUSD",1717521515698,[[70696.0,0.000946],[70694.0,0.141454],[70691.0,0.002],[70686.0,0.28294],[70682.0,0.282953]],[[70697.0,0.73043533],[70701.0,0.40984],[70707.0,0.282859],[70720.0,0.04191889],[70788.0,0.72202393]]]
["bitfinex","BTCUSD",1717521528776,[[70652.0,0.009471],[70651.0,0.002],[70650.0,0.009471],[70649.0,0.141543],[70641.0,0.02620798]],[[70653.0,0.48133533],[70654.0,0.0829],[70658.0,0.141527],[70660.0,0.1684],[70662.0,0.28304]]]
["bitfinex","BTCUSD",1717521582510,[[70622.0,0.891538],[70619.0,0.00946],[70618.0,0.155],[70617.0,0.284161],[70611.0,0.012]],[[70623.0,0.5949337],[70632.0,0.01],[70635.0,0.1684],[70641.0,0.283124],[70644.0,0.46571]]]
["bitfinex","BTCUSD",1717521594673,[[70622.0,0.142544],[70619.0,0.00946]],[[70623.0,1.20562967],[70628.0,0.141587],[70629.0,0.05919468],[70631.0,0.41836674]]]
["bitfinex","BTCUSD",1717521648490,[[70640.0,0.01170205],[70625.0,0.283182],[70618.0,0.100946],[70615.0,0.01686643],[70614.0,0.283229]],[[70641.0,1.372642],[70642.0,0.2686],[70643.0,0.284315],[70645.0,0.07222824],[70646.0,0.01666174]]]
["bitfinex","BTCUSD",1717521648896,[[70626.0,0.1],[70624.0,0.283189],[70619.0,0.00254614],[70618.0,0.284156],[70605.0,0.0250334]],[[70641.0,1.521642],[70642.0,0.1686],[70643.0,0.285175],[70645.0,0.17222824],[70646.0,0.01666174]]]
["bitfinex","BTCUSD",1717521681751,[[70603.0,0.00756],[70600.0,0.10946],[70599.0,0.00946],[70597.0,0.009471],[70591.0,0.002]],[[70604.0,1.06782811],[70605.0,0.1686],[70607.0,0.17369083],[70608.0,0.283255],[70620.0,0.756309]]]
["bitfinex","BTCUSD",1717521738695,[[70591.0,0.104646],[70590.0,0.15598129],[70586.0,0.00254614],[70580.0,0.29284399],[70577.0,0.4]],[[70597.0,0.0831],[70598.0,0.1528],[70599.0,0.07222824],[70601.0,0.7398215],[70606.0,0.1]]]
["bitfinex","BTCUSD",1717521748752,[[70571.0,0.003],[70570.0,0.241702],[70565.0,0.283423],[70564.0,0.00254614],[70522.0,0.19891393]],[[70575.0,0.72964],[70576.0,0.0823],[70577.0,0.1686],[70578.0,0.15894538],[70584.0,0.383352]]]
["bitfinex","BTCUSD",1717521800605,[[70600.0,0.95388941],[70599.0,0.00254614],[70594.0,0.28331],[70593.0,0.4],[70592.0,0.0173945]],[[70601.0,0.1695],[70605.0,0.0811],[70613.0,0.00086],[70617.0,0.24082824],[70618.0,0.01690489]]]
["bitfinex","BTCUSD",1717521825788,[[70593.0,0.0085082],[70587.0,0.283337],[70586.0,0.3763288],[70585.0,0.00254614],[70583.0,0.283352]],[[70594.0,0.8150037],[70599.0,0.18531293],[70602.0,0.28328],[70605.0,0.45549724],[70606.0,0.0419716]]]
["bitfinex","BTCUSD",1717521850327,[[70586.0,1.28935287],[70585.0,0.40667564],[70582.0,0.283354],[70579.0,0.1],[70577.0,0.01432029]],[[70587.0,0.57662],[70606.0,0.0773],[70607.0,0.4731],[70610.0,0.0002867],[70613.0,0.33506]]]
["bitfinex","BTCUSD",1717521911199,[[70579.0,0.002],[70578.0,0.0929908],[70574.0,0.01776353],[70571.0,0.002],[70570.0,0.00254614]],[[70580.0,0.89897062],[70584.0,0.141675],[70591.0,0.283323],[70594.0,0.1002867],[70595.0,0.04902157]]]
["bitfinex","BTCUSD",1717521935319,[[70576.0,1.63814314],[70575.0,0.4],[70574.0,0.08526353],[70571.0,0.332901],[70570.0,0.1252]],[[70577.0,0.56625368],[70587.0,0.00086],[70591.0,0.0675],[70593.0,0.1638],[70594.0,0.0785]]]
["bitfinex","BTCUSD",1717521985850,[[70570.0,1.74874593],[70569.0,0.1],[70568.0,0.41099524],[70567.0,0.4],[70566.0,0.08932663]],[[70571.0,0.89925893],[70574.0,0.48023647],[70576.0,0.48596711],[70583.0,0.1643],[70587.0,0.00086]]]
["bitfinex","BTCUSD",1717522015875,[[70570.0,1.6337286],[70568.0,0.01062629],[70567.0,0.4],[70566.0,0.01],[70564.0,0.22717921]],[[70571.0,0.89812862],[70572.0,0.15386],[70573.0,0.0791],[70574.0,0.48023647],[70576.0,0.48596711]]]
["bitfinex","BTCUSD",1717522064377,[[70551.0,0.5904215],[70550.0,0.06347907],[70548.0,0.23605308],[70547.0,0.4255],[70546.0,0.10579845]],[[70552.0,0.54508914],[70555.0,0.02642849],[70556.0,0.1584],[70557.0,0.0767],[70558.0,0.49892557]]]
["bitfinex","BTCUSD",1717522088784,[[70542.0,0.59448032],[70541.0,0.05186736],[70539.0,0.06357805],[70538.0,0.07222824],[70537.0,0.48477074]],[[70543.0,0.54477284],[70555.0,0.02642849],[70558.0,0.49892557],[70560.0,0.499],[70566.0,0.1789]]]
["bitfinex","BTCUSD",1717522160844,[[70524.0,0.65130089],[70522.0,0.00948199],[70520.0,0.09498199],[70519.0,0.035],[70517.0,0.141809]],[[70525.0,0.06670674],[70530.0,0.01018655],[70531.0,0.141782],[70533.0,0.11718052],[70539.0,0.07222824]]]
["bitfinex","BTCUSD",1717522168109,[[70524.0,0.91359589],[70522.0,0.00948199],[70520.0,0.40948199],[70519.0,0.04246103],[70518.0,0.34730655]],[[70525.0,0.06638996],[70530.0,0.00028655],[70537.0,0.151251],[70538.0,0.0099],[70539.0,0.2389]]]
["bitfinex","BTCUSD",1717522224961,[[70522.0,2.2983671],[70521.0,0.1689],[70520.0,0.29308799],[70519.0,0.21720771],[70517.0,0.09816283]],[[70523.0,0.01420673],[70525.0,0.00086],[70543.0,0.00086],[70553.0,0.1502],[70554.0,0.0822]]]
["bitfinex","BTCUSD",1717522235737,[[70542.0,0.83921094],[70539.0,0.4],[70538.0,0.1422409],[70537.0,0.2544],[70536.0,0.19841961]],[[70543.0,0.56789],[70557.0,0.0825],[70559.0,0.15256],[70570.0,0.0099],[70574.0,0.49015365]]]
["bitfinex","BTCUSD",1717522292042,[[70556.0,0.14173],[70546.0,0.01],[70545.0,0.283506],[70542.0,0.25873922],[70541.0,0.4731]],[[70557.0,0.64309649],[70558.0,0.1506],[70559.0,0.00086],[70565.0,0.0099],[70568.0,0.1688]]]
["bitfinex","BTCUSD",1717522315174,[[70544.0,0.58143442],[70543.0,0.1688],[70540.0,0.44205122],[70539.0,0.283529],[70538.0,0.06350092]],[[70545.0,0.5665931],[70548.0,0.1565],[70549.0,0.0831],[70556.0,0.00086],[70557.0,0.01018649]]]
["bitfinex","BTCUSD",1717522373528,[[70521.0,0.00971622],[70520.0,0.00948199],[70519.0,0.0676],[70518.0,0.141807],[70515.0,0.00948199]],[[70522.0,0.81605633],[70526.0,0.0099],[70528.0,0.141787],[70534.0,0.00028649],[70536.0,0.18433949]]]
["bitfinex","BTCUSD",1717522391740,[[70491.0,1.20871024],[70490.0,0.1815],[70489.0,0.05180269],[70487.0,0.06348105],[70486.0,0.40601727]],[[70492.0,0.5647396],[70516.0,0.0757],[70518.0,0.24042824],[70521.0,0.01740632],[70523.0,0.141799]]]
["bitfinex","BTCUSD",1717522412064,[[70497.0,0.01532029],[70492.0,0.141859],[70491.0,0.002],[70489.0,0.02627293],[70477.0,0.02545448]],[[70500.0,0.503204],[70501.0,0.1597],[70506.0,0.141833],[70508.0,0.1],[70611.0,50.0]]]
["bitfinex","BTCUSD",1717522457928,[[70442.0,0.43478459],[70440.0,0.01670331],[70438.0,0.01],[70436.0,0.23601727],[70434.0,0.383953]],[[70443.0,0.19975232],[70462.0,0.01],[70463.0,0.1657],[70465.0,0.0806],[70467.0,0.07222824]]]
["bitfinex","BTCUSD",1717522476508,[[70442.0,0.517472],[70440.0,0.01698103],[70439.0,0.02129296],[70438.0,0.0423574],[70436.0,0.0635361]],[[70443.0,0.20157119],[70449.0,0.076],[70456.0,0.01],[70461.0,0.1605],[70464.0,0.141917]]]
["bitfinex","BTCUSD",1717522521888,[[70440.0,0.15738861],[70435.0,0.00948199],[70433.0,0.04249868],[70431.0,0.06574802],[70429.0,0.10629636]],[[70441.0,0.45950664],[70443.0,0.00086],[70448.0,0.01],[70453.0,0.1692],[70458.0,0.1]]]
["bitfinex","BTCUSD",1717522545297,[[70431.0,0.27109083],[70430.0,0.06370227],[70429.0,0.283972],[70428.0,0.08493637],[70427.0,0.09441836]],[[70432.0,0.21680664],[70436.0,0.014],[70442.0,0.0811],[70443.0,0.00086],[70445.0,0.1542]]]
["bitfinex","BTCUSD",1717522605242,[[70420.0,0.00848199],[70413.0,8.425e-05],[70411.0,0.002],[70409.0,0.142027],[70407.0,0.0123]],[[70421.0,0.3902468],[70422.0,0.1562],[70423.0,0.0754],[70431.0,0.17222824],[70432.0,0.00086]]]
["bitfinex","BTCUSD",1717522615627,[[70401.0,0.31846038],[70400.0,0.884087],[70396.0,0.21473764],[70395.0,0.1695],[70394.0,0.0637641]],[[70402.0,0.2073838],[70412.0,0.01716623],[70414.0,0.014],[70417.0,0.4731],[70418.0,0.00968269]]]
["bitfinex","BTCUSD",1717522675295,[[70401.0,1.11144356],[70400.0,0.6],[70399.0,0.53755869],[70397.0,0.01065442],[70396.0,0.17222824]],[[70402.0,0.19072488],[70403.0,0.15],[70414.0,0.1639],[70415.0,0.0791],[70421.0,0.01054269]]]
["bitfinex","BTCUSD",1717522699568,[[70401.0,0.01314445],[70400.0,0.6],[70395.0,0.0425133],[70394.0,0.06376995],[70392.0,0.0850266]],[[70402.0,0.4432898],[70403.0,0.2178],[70406.0,0.142033],[70414.0,0.284036],[70415.0,0.07222824]]]
["bitfinex","BTCUSD",1717522757567,[[70401.0,0.0246691],[70400.0,0.6],[70395.0,0.0425337],[70394.0,0.142055],[70393.0,0.06380056]],[[70402.0,0.53991249],[70403.0,0.1],[70407.0,0.142031],[70413.0,0.01696891],[70414.0,0.2]]]
["bitfinex","BTCUSD",1717522789717,[[70401.0,0.23433898],[70400.0,0.6],[70399.0,0.08507249],[70397.0,0.11864062],[70390.0,0.12760874]],[[70402.0,0.2180298],[70403.0,0.1],[70406.0,0.0678],[70407.0,0.00968269],[70409.0,0.18248473]]]
["bitfinex","BTCUSD",1717522839217,[[70401.0,1.30457638],[70400.0,0.88409],[70398.0,0.02603369],[70397.0,0.24467476],[70391.0,0.18987833]],[[70402.0,0.1978298],[70403.0,0.1],[70410.0,0.151388],[70413.0,0.1558],[70414.0,0.0819]]]
["bitfinex","BTCUSD",1717522867309,[[70401.0,0.16016818],[70400.0,0.66370748],[70399.0,0.284093]],[[70402.0,0.2008298],[70406.0,0.0803],[70409.0,0.0678],[70416.0,0.00968269],[70432.0,0.00086]]]
["bitfinex","BTCUSD",1717522901103,[[70409.0,2.61871938],[70408.0,0.93092199],[70407.0,0.34066951],[70406.0,0.1],[70403.0,0.44167629]],[[70410.0,0.151388],[70416.0,0.235],[70421.0,0.00086],[70427.0,0.00968269],[70433.0,0.0678]]]
["bitfinex","BTCUSD",1717522955813,[[70409.0,3.94299912],[70402.0,0.97612295],[70401.0,1.14340474],[70400.0,1.04891885],[70396.0,0.55939848]],[[70410.0,0.928258],[70421.0,0.00086],[70432.0,0.01054269],[70440.0,0.14002824],[70452.0,0.4731]]]
["bitfinex","BTCUSD",1717522980954,[[70425.0,0.141994],[70421.0,0.0334],[70418.0,0.04252671],[70416.0,0.53689006],[70414.0,0.44131566]],[[70426.0,0.79915],[70437.0,0.141971],[70442.0,0.1],[70445.0,0.216],[70446.0,0.0421062]]]
["bitfinex","BTCUSD",1717523035103,[[70425.0,2.29792835],[70423.0,0.0807997],[70421.0,0.15276278],[70420.0,0.23601727],[70419.0,0.1168538]],[[70426.0,0.5686691],[70435.0,0.1547],[70436.0,0.0827],[70438.0,0.0678],[70447.0,0.01667329]]]
["bitfinex","BTCUSD",1717523100712,[[70425.0,2.77793352],[70423.0,0.14455488],[70421.0,0.0253878],[70418.0,0.22862824],[70416.0,0.33825257]],[[70426.0,0.56734359],[70429.0,0.235],[70446.0,0.0678],[70452.0,0.00086],[70465.0,0.533128]]]
["bitfinex","BTCUSD",1717523151229,[[70425.0,3.20876287],[70423.0,0.30107552],[70422.0,0.1],[70421.0,0.21349485],[70420.0,0.57602296]],[[70426.0,0.56734359],[70437.0,0.0797],[70438.0,0.1549],[70452.0,0.00086],[70461.0,0.01721042]]]
["bitfinex","BTCUSD",1717523167132,[[70451.0,0.18368786],[70444.0,0.01991703],[70443.0,0.04244092],[70441.0,0.36888589],[70433.0,0.2678]],[[70452.0,0.88213],[70469.0,0.102],[70473.0,0.24722505],[70476.0,0.0666],[70480.0,0.04205172]]]
["bitfinex","BTCUSD",1717523227065,[[70537.0,0.14943424],[70536.0,0.0334],[70531.0,0.283563],[70530.0,0.01733923],[70523.0,0.07222824]],[[70538.0,0.80187],[70549.0,0.002],[70550.0,0.1692],[70552.0,0.15035],[70553.0,0.1]]]
["bitfinex","BTCUSD",1717523262260,[[70537.0,2.51500105],[70536.0,0.26268851],[70535.0,0.1],[70534.0,0.1],[70533.0,0.21561887]],[[70538.0,0.34192029],[70549.0,0.002],[70552.0,0.00861],[70556.0,0.16286],[70558.0,0.0789]]]
["bitfinex","BTCUSD",1717523312888,[[70548.0,0.2820582],[70544.0,0.01714912],[70542.0,0.293517],[70540.0,0.35575424],[70523.0,0.6118245]],[[70549.0,0.80447],[70563.0,0.11715381],[70566.0,0.21618631],[70689.0,0.29161264],[71476.0,7.8075]]]
["bitfinex","BTCUSD",1717523335907,[[70548.0,1.99514867],[70547.0,0.0775],[70545.0,0.0771],[70544.0,0.20526791],[70535.0,0.43493521]],[[70549.0,0.56787],[70555.0,0.1544],[70558.0,0.0832],[70562.0,0.00086],[70563.0,0.0675]]]
["bitfinex","BTCUSD",1717523383222,[[70548.0,1.13903108],[70547.0,0.10611036],[70543.0,0.17807019],[70542.0,0.0798],[70540.0,0.41085743]],[[70549.0,0.64387],[70552.0,0.156],[70556.0,0.0675],[70558.0,0.21618631],[70562.0,0.00114625]]]
["bitfinex","BTCUSD",1717523415191,[[70591.0,0.45809669],[70589.0,0.002],[70588.0,0.283332],[70586.0,0.01],[70577.0,0.3978533]],[[70592.0,1.0],[70594.0,0.00861],[70596.0,0.2267],[70604.0,0.01667066],[70607.0,0.1]]]
["bitfinex","BTCUSD",1717523441676,[[70639.0,0.89616792],[70638.0,0.02123541],[70636.0,0.01],[70632.0,0.283157],[70629.0,0.08654853]],[[70640.0,0.00656754],[70643.0,0.2424],[70658.0,0.01710687],[70659.0,0.1],[70661.0,0.1491]]]
["bitfinex","BTCUSD",1717523485698,[[70644.0,1.14214061],[70639.0,0.41126399],[70637.0,0.04311369],[70633.0,0.6210545],[70629.0,0.13962824]],[[70645.0,0.74867536],[70649.0,0.002],[70654.0,0.06688631],[70657.0,0.1491],[70658.0,0.1]]]
["bitfinex","BTCUSD",1717523508586,[[70644.0,2.72184773],[70640.0,0.09815782],[70639.0,0.000946],[70638.0,0.18745075],[70632.0,0.2]],[[70645.0,0.56708],[70649.0,0.002],[70661.0,0.15],[70663.0,0.16841],[70672.0,0.06688631]]]
["bitfinex","BTCUSD",1717523560753,[[70644.0,1.72738481],[70643.0,0.29981943],[70642.0,0.1513],[70640.0,0.0674],[70639.0,0.31647702]],[[70645.0,0.56708],[70647.0,0.0141142],[70649.0,0.002],[70654.0,0.2365],[70655.0,0.0674]]]
["bitfinex","BTCUSD",1717523607505,[[70644.0,2.08023333],[70643.0,0.25265472],[70639.0,0.000946],[70638.0,0.07222824],[70634.0,0.1]],[[70645.0,0.56908],[70647.0,0.0141142],[70649.0,0.002],[70664.0,0.0674],[70669.0,0.002]]]
["bitfinex","BTCUSD",1717523663168,[[70644.0,0.90329496],[70642.0,0.03311369],[70641.0,0.1268148],[70640.0,0.01],[70639.0,0.000946]],[[70645.0,0.51094422],[70647.0,0.1792142],[70648.0,0.0822],[70649.0,0.002],[70650.0,0.0674]]]
["bitfinex","BTCUSD",1717523682570,[[70644.0,0.61880086],[70642.0,0.41005283],[70641.0,0.03311369],[70639.0,0.154646],[70638.0,0.0853]],[[70645.0,0.51094422],[70647.0,0.0141142],[70648.0,0.0674],[70649.0,0.002],[70651.0,0.0782]]]
["bitfinex","BTCUSD",1717523744214,[[70702.0,1.11291301],[70701.0,0.04190611],[70699.0,0.06285917],[70697.0,0.12399325],[70696.0,0.23573102]],[[70703.0,0.00017075],[70709.0,0.002],[70711.0,0.0086],[70714.0,0.0046815],[70715.0,0.2453]]]
["bitfinex","BTCUSD",1717523765585,[[70715.0,0.14663243],[70708.0,0.141426],[70703.0,0.03311369],[70696.0,0.11],[70674.0,0.1]],[[70716.0,0.93976893],[70717.0,0.1822142],[70719.0,0.1],[70720.0,0.20828931],[70726.0,0.1489]]]
["bitfinex","BTCUSD",1717523815337,[[70671.0,0.003],[70663.0,0.03311369],[70661.0,0.04202884],[70660.0,0.35190362],[70659.0,0.06321362]],[[70672.0,0.56665],[70676.0,0.1],[70677.0,0.1681],[70681.0,0.06688631],[70682.0,0.28296]]]
["bitfinex","BTCUSD",1717523841230,[[70591.0,0.002],[70584.0,0.079],[70583.0,0.1555],[70571.0,0.07422824],[70567.0,0.01]],[[70592.0,1.66383224],[70595.0,0.3362],[70601.0,0.36137587],[70605.0,0.283267],[70606.0,0.0783]]]
["bitfinex","BTCUSD",1717523890639,[[70578.0,0.00923199],[70573.0,0.151156],[70572.0,0.01],[70571.0,0.002],[70569.0,0.1645]],[[70582.0,0.56655],[70583.0,0.14441893],[70584.0,0.1681],[70587.0,0.16688631],[70589.0,0.1656]]]
["bitfinex","BTCUSD",1717523916870,[[70571.0,0.03511369],[70570.0,0.01],[70569.0,0.0785],[70568.0,0.00946],[70566.0,1.0]],[[70572.0,0.60855],[70577.0,0.1681],[70578.0,0.141688],[70579.0,0.01719412],[70584.0,0.6267]]]
["bitfinex","BTCUSD",1717523948322,[[70601.0,0.2581862],[70599.0,0.1509],[70598.0,0.077],[70595.0,0.04236615],[70593.0,0.34686023]],[[70602.0,0.01186],[70615.0,0.01701373],[70616.0,0.0829],[70618.0,0.1505],[70621.0,0.414793]]]
["bitfinex","BTCUSD",1717523995132,[[70588.0,0.143666],[70586.0,0.02125268],[70585.0,0.01062634],[70583.0,0.003],[70582.0,0.04217199]],[[70589.0,0.0685],[70593.0,0.2396],[70600.0,0.14441893],[70601.0,0.4831],[70638.0,0.12633846]]]
["bitfinex","BTCUSD",1717524014582,[[70601.0,1.49069532],[70600.0,0.0304],[70597.0,0.1],[70595.0,0.53573102],[70594.0,0.29552159]],[[70602.0,0.00086],[70621.0,0.0822],[70626.0,0.1582],[70627.0,0.2],[70629.0,0.0193612]]]
["bitfinex","BTCUSD",1717524079326,[[70681.0,0.85172202],[70678.0,0.01058964],[70674.0,0.282989],[70670.0,0.24441893],[70638.0,0.39423903]],[[70682.0,0.1618],[70686.0,0.0799],[70689.0,0.002],[70698.0,0.00862],[70701.0,0.07222824]]]
["bitfinex","BTCUSD",1717524097279,[[70667.0,0.014],[70666.0,0.141509],[70664.0,0.0106081],[70661.0,0.01432029],[70658.0,0.1]],[[70668.0,0.2339],[70671.0,0.01],[70673.0,0.14441893],[70676.0,0.1685],[70679.0,0.141485]]]
["bitfinex","BTCUSD",1717524143997,[[70685.0,0.141472],[70681.0,0.04230637],[70679.0,0.06345955],[70677.0,0.08461274],[70675.0,0.10555845]],[[70686.0,0.29771893],[70688.0,0.07686],[70689.0,0.002],[70695.0,0.18222824],[70703.0,0.02514196]]]
["bitfinex","BTCUSD",1717524155812,[[70666.0,0.1594],[70665.0,0.04226632],[70663.0,0.06339948],[70662.0,0.0524]],[[70676.0,0.14441893],[70677.0,0.1545],[70678.0,0.0804],[70681.0,0.01671876],[70682.0,0.01]]]
["bitfinex","BTCUSD",1717524215719,[[70669.0,0.023946],[70667.0,0.141508],[70660.0,0.017109],[70655.0,0.11432689],[70635.0,0.18648388]],[[70670.0,0.01],[70676.0,0.14441893],[70678.0,0.0827],[70679.0,0.298285],[70680.0,0.1]]]
["bitfinex","BTCUSD",1717524240337,[[70697.0,0.8521164],[70693.0,0.0633],[70692.0,0.04201225],[70691.0,0.23573102],[70690.0,0.23376538]],[[70698.0,0.00594615],[70709.0,0.002],[70711.0,0.00086],[70715.0,0.01],[70716.0,0.15322824]]]
["bitfinex","BTCUSD",1717524300841,[[70702.0,0.26892744],[70695.0,0.12665213],[70694.0,0.0672],[70693.0,0.1099829],[70688.0,0.62603978]],[[70703.0,0.08072],[70706.0,0.1583],[70709.0,0.012],[70710.0,0.01733683],[70774.0,0.10299058]]]
["bitfinex","BTCUSD",1717524321156,[[70702.0,0.003226],[70695.0,0.1603],[70694.0,0.11743853],[70692.0,0.1305578],[70691.0,0.14146]],[[70703.0,0.73443882],[70705.0,0.1507],[70706.0,0.0793],[70707.0,0.15143],[70708.0,0.1]]]
["bitfinex","BTCUSD",1717524391337,[[70752.0,1.32390814],[70749.0,0.33573102],[70748.0,0.02332029],[70747.0,0.1678],[70745.0,0.01729022]],[[70753.0,0.00861],[70759.0,0.00861],[70768.0,0.00861],[70773.0,0.23202824],[70782.0,0.2]]]
["bitfinex","BTCUSD",1717524418664,[[70758.0,1.05812895],[70756.0,0.05174911],[70754.0,0.06274661],[70752.0,0.36633715],[70745.0,0.382702]],[[70759.0,1e-08],[70762.0,0.0784],[70768.0,0.00861],[70769.0,0.01061],[70772.0,0.166]]]
["bitfinex","BTCUSD",1717524438223,[[70714.0,0.141414],[70711.0,0.002],[70704.0,0.282865],[70703.0,0.1],[70702.0,0.01763548]],[[70721.0,0.1631],[70722.0,0.1001],[70723.0,0.14441893],[70727.0,0.141389],[70730.0,0.3578]]]
["bitfinex","BTCUSD",1717524490571,[[70692.0,0.60738887],[70689.0,0.282927],[70687.0,0.23573102],[70685.0,0.28469693],[70644.0,0.37893209]],[[70693.0,0.56568],[70703.0,0.4731],[70714.0,0.7942],[70715.0,0.19],[70719.0,0.07222824]]]
["bitfinex","BTCUSD",1717524529319,[[70691.0,0.01390727],[70689.0,0.04219831],[70688.0,0.141465],[70687.0,0.06329746],[70685.0,0.08439662]],[[70692.0,0.23571893],[70693.0,0.56622224],[70697.0,0.0806],[70698.0,0.1648],[70700.0,0.451443]]]
["bitfinex","BTCUSD",1717524621911,[[70671.0,1.21840693],[70669.0,0.34643486],[70667.0,0.08421526],[70665.0,0.17749731],[70664.0,0.23573102]],[[70672.0,0.56636224],[70690.0,0.4731],[70693.0,0.00086],[70699.0,0.09892387],[70700.0,0.5539]]]
["bitfinex","BTCUSD",1717524638186,[[70671.0,0.00173279],[70669.0,0.00026442],[70666.0,0.1575],[70664.0,0.0223],[70663.0,0.0673]],[[70672.0,0.73964117],[70676.0,0.1503],[70677.0,0.0778],[70679.0,0.4731],[70680.0,0.1]]]
["bitfinex","BTCUSD",1717524709115,[[70692.0,1.35607854],[70689.0,0.2265932],[70688.0,0.01729682],[70687.0,0.23573102],[70682.0,0.18692278]],[[70693.0,0.00186],[70700.0,0.3],[70701.0,0.2386],[70709.0,0.0673],[70710.0,0.4731]]]
["bitfinex","BTCUSD",1717524721975,[[70724.0,0.716872],[70722.0,0.17674197],[70721.0,0.3501],[70716.0,0.1],[70715.0,0.04201605]],[[70725.0,0.1635],[70727.0,0.0832],[70729.0,0.002],[70733.0,0.4731],[70737.0,0.0673]]]
["bitfinex","BTCUSD",1717524794786,[[70773.0,0.8738442],[70769.0,0.0671],[70767.0,0.50871744],[70762.0,0.25287926],[70761.0,0.0099]],[[70786.0,0.5502],[70788.0,0.0141142],[70789.0,0.002],[70790.0,0.1],[70799.0,0.100072]]]
["bitfinex","BTCUSD",1717524823649,[[70787.0,0.72499912],[70785.0,0.04194199],[70783.0,0.14391298],[70782.0,0.0671]],[[70788.0,0.0391142],[70789.0,0.002],[70793.0,0.16107074],[70796.0,0.07635125]]]
["bitfinex","BTCUSD",1717524875305,[[70780.0,0.142228],[70772.0,0.2302],[70767.0,0.282616],[70764.0,0.282628],[70760.0,0.0099]],[[70781.0,0.17041893],[70783.0,0.01],[70785.0,0.0821],[70786.0,0.07222824],[70787.0,0.1]]]
["bitfinex","BTCUSD",1717524893820,[[70785.0,0.141272],[70782.0,0.07222824],[70781.0,500.0],[70780.0,0.000946],[70768.0,0.32438085]],[[70786.0,0.16741893],[70787.0,0.2455],[70789.0,0.1],[70794.0,0.4731],[70799.0,0.25849248]]]
["bitfinex","BTCUSD",1717524933381,[[70816.0,1.7747512],[70812.0,0.23972824],[70811.0,0.23573102],[70809.0,0.04172658],[70807.0,0.45904687]],[[70817.0,0.00962],[70829.0,0.002],[70832.0,0.1548],[70833.0,0.0774],[70838.0,0.01]]]
["bitfinex","BTCUSD",1717524981076,[[70821.0,0.141201],[70811.0,0.39280915],[70808.0,0.01526629],[70807.0,0.29458291],[70804.0,0.1609]],[[70822.0,0.01],[70823.0,0.2526],[70833.0,0.1],[70834.0,0.1],[70835.0,0.308673]]]
["bitfinex","BTCUSD",1717525001692,[[70866.0,0.169111],[70859.0,0.282248],[70856.0,0.25295045],[70854.0,0.292168],[70851.0,0.2343]],[[70867.0,0.00862],[70868.0,0.1566],[70871.0,0.08469035],[70876.0,0.01],[70877.0,0.07222824]]]
["bitfinex","BTCUSD",1717525048123,[[70833.0,0.14792117],[70825.0,0.282384],[70822.0,0.529344],[70815.0,0.282425]],[[70834.0,0.4961],[70836.0,0.01],[70839.0,0.07222824],[70841.0,0.2572],[70846.0,0.34806083]]]
["bitfinex","BTCUSD",1717525068834,[[70860.0,1.67447751],[70859.0,0.23573102],[70857.0,0.0099],[70851.0,0.024891],[70848.0,0.1]],[[70861.0,0.00086],[70867.0,0.00862],[70868.0,0.07222824],[70877.0,0.07222824],[70878.0,0.15]]]
["bitfinex","BTCUSD",1717525106346,[[70848.0,0.43226879],[70845.0,0.0209561],[70843.0,0.114],[70842.0,0.282317],[70835.0,0.282342]],[[70849.0,0.1016824],[70853.0,0.1],[70855.0,0.01],[70860.0,0.23812824],[70877.0,0.27946025]]]
["bitfinex","BTCUSD",1717525146948,[[70848.0,0.00862904],[70847.0,0.141147],[70844.0,0.04166398],[70842.0,0.06249598],[70840.0,0.08332797]],[[70849.0,0.4042424],[70853.0,0.0765],[70861.0,0.4731],[70865.0,0.308614],[70866.0,0.01732574]]]
["bitfinex","BTCUSD",1717525214929,[[70877.0,1.26375149],[70875.0,0.04149155],[70873.0,0.0623077],[70872.0,0.01],[70871.0,0.10860734]],[[70878.0,0.15086],[70883.0,0.0996824],[70884.0,0.07222824],[70887.0,0.1565],[70888.0,0.1155]]]
["bitfinex","BTCUSD",1717525231909,[[70877.0,1.26375149],[70876.0,0.01],[70874.0,0.04149762],[70872.0,0.06224644],[70871.0,0.4087]],[[70878.0,0.15086],[70883.0,0.0996824],[70888.0,0.1164],[70892.0,0.23852824],[70895.0,0.00861]]]
["bitfinex","BTCUSD",1717525294891,[[70911.0,1.67586853],[70906.0,0.12461777],[70904.0,0.1],[70903.0,0.01666954],[70902.0,0.382076]],[[70912.0,0.00878045],[70916.0,0.00862],[70920.0,0.00862],[70929.0,0.002],[70936.0,0.24676414]]]
["bitfinex","BTCUSD",1717525315158,[[70964.0,1.001495],[70960.0,0.01705726],[70959.0,0.281852],[70957.0,0.161],[70955.0,0.0802]],[[70965.0,0.00017017],[70966.0,0.00862],[70972.0,0.00862],[70974.0,0.07222824],[70977.0,0.1581]]]
["bitfinex","BTCUSD",1717525361099,[[71015.0,0.140815],[71013.0,0.028],[71012.0,0.01432029],[71011.0,0.01],[71003.0,0.0328522]],[[71025.0,0.023],[71026.0,0.2347],[71027.0,0.28052824],[71040.0,0.1],[71042.0,0.19]]]
["bitfinex","BTCUSD",1717525367081,[[71000.0,0.07241133],[70998.0,0.08364625],[70997.0,0.01432029],[70996.0,0.10334819],[70970.0,0.13933231]],[[71010.0,0.01],[71015.0,0.16741893],[71016.0,0.0776],[71017.0,0.23232824],[71024.0,0.19]]]
["bitfinex","BTCUSD",1717525401855,[[70995.0,0.00637324],[70994.0,0.07301605],[70990.0,0.140864],[70975.0,0.291786],[70974.0,0.14441893]],[[70996.0,0.1571],[70998.0,0.209604],[70999.0,0.0792],[71003.0,0.2],[71007.0,0.1]]]
["bitfinex","BTCUSD",1717525443580,[[71011.0,0.140823],[71003.0,0.281674],[71001.0,0.29206166],[70996.0,0.04114341],[70994.0,0.06171512]],[[71012.0,0.023],[71013.0,0.14441893],[71014.0,0.0827],[71015.0,0.008],[71018.0,0.1714]]]
["bitfinex","BTCUSD",1717525461843,[[71028.0,0.140788],[71024.0,0.001],[71013.0,0.005],[71012.0,0.17256139],[71011.0,0.281643]],[[71034.0,0.14441893],[71035.0,0.1714],[71038.0,0.101],[71040.0,0.07222824],[71041.0,0.023]]]
["bitfinex","BTCUSD",1717525500809,[[71070.0,0.57753693],[71069.0,0.0752],[71060.0,0.1],[71058.0,0.50608724],[71056.0,0.1]],[[71071.0,0.01062],[71078.0,0.0143359],[71082.0,0.00038344],[71093.0,0.2147945],[71097.0,0.00862]]]
["bitfinex","BTCUSD",1717525521156,[[71025.0,0.01441317],[71024.0,0.281594],[71023.0,0.2024],[71019.0,0.0785],[71002.0,0.30254983]],[[71036.0,0.023],[71038.0,0.076],[71039.0,0.1515],[71049.0,0.140749],[71050.0,0.4038]]]
["bitfinex","BTCUSD",1717525546003,[[70994.0,0.005],[70985.0,0.04118088],[70984.0,0.28175],[70983.0,0.21257132],[70982.0,0.281759]],[[71009.0,0.14910043],[71011.0,0.3429],[71012.0,0.2138],[71014.0,0.1],[71017.0,0.140812]]]
["bitfinex","BTCUSD",1717525578177,[[70941.0,0.00448199],[70940.0,0.009471],[70938.0,0.06958107],[70928.0,0.00948199],[70918.0,0.20958208]],[[70953.0,0.377738],[70956.0,0.07222824],[70957.0,0.1],[70958.0,0.19],[70964.0,0.1]]]
["bitfinex","BTCUSD",1717525626975,[[70939.0,0.00423199],[70936.0,0.18855207],[70932.0,0.2414],[70929.0,0.00948199],[70901.0,0.00948199]],[[70940.0,0.36338],[70944.0,0.07222824],[70948.0,0.140949],[70952.0,0.16238124],[70954.0,0.01726875]]]
["bitfinex","BTCUSD",1717525640606,[[70939.0,0.13331306],[70937.0,0.1553],[70929.0,0.00948199],[70926.0,0.381983],[70925.0,0.0104224]],[[70940.0,0.36338],[70954.0,0.07222824],[70955.0,0.2471],[70957.0,0.208424],[70961.0,0.19]]]
["bitfinex","BTCUSD",1717525693073,[[70956.0,0.008],[70954.0,0.04681306],[70953.0,0.140936],[70951.0,0.07222824],[70949.0,0.1598]],[[70963.0,0.023],[70964.0,0.0763],[70966.0,0.1527],[70968.0,0.140908],[70969.0,0.001]]]
["bitfinex","BTCUSD",1717525714989,[[70940.0,0.140964],[70939.0,0.04775906],[70933.0,0.1589],[70931.0,0.0788],[70930.0,0.01]],[[70950.0,0.023],[70951.0,0.156803],[70952.0,0.2472],[70953.0,0.167],[70954.0,0.01]]]
["bitfinex","BTCUSD",1717525731228,[[70939.0,0.002946],[70938.0,0.157],[70934.0,0.21405853],[70933.0,0.12461306],[70929.0,0.00948199]],[[70940.0,0.037],[70948.0,0.1651],[70949.0,0.167],[70950.0,0.0773],[70951.0,0.04229116]]]
["bitfinex","BTCUSD",1717525776917,[[70921.0,0.1553],[70920.0,0.14441893],[70919.0,0.141005],[70915.0,0.0828],[70912.0,0.01432029]],[[70922.0,0.1],[70925.0,0.01],[70926.0,0.1],[70929.0,0.002],[70953.0,0.2]]]
["bitfinex","BTCUSD",1717525795682,[[70945.0,0.84017681],[70942.0,0.18782479],[70940.0,0.005642],[70932.0,0.04130989],[70931.0,0.1]],[[70946.0,0.00086],[70951.0,0.00086],[70959.0,0.1658],[70960.0,0.0832],[70965.0,0.07222824]]]
["bitfinex","BTCUSD",1717525831826,[[70911.0,0.002],[70908.0,0.1513],[70907.0,0.0825],[70902.0,0.449078],[70901.0,0.08222824]],[[70919.0,0.001],[70927.0,0.0789],[70929.0,0.140986],[70935.0,0.01],[70939.0,0.167]]]
["bitfinex","BTCUSD",1717525849638,[[70891.0,0.002946],[70886.0,0.0772],[70882.0,0.16908199],[70879.0,0.00948199],[70875.0,0.141093]],[[70892.0,0.841139],[70896.0,0.01],[70897.0,0.1483],[70898.0,0.0258538],[70900.0,0.056473]]]
["bitfinex","BTCUSD",1717525888341,[[70909.0,0.000946],[70905.0,0.00564054],[70904.0,0.01043045],[70903.0,0.166],[70902.0,0.01]],[[70923.0,0.123],[70924.0,0.305696],[70925.0,0.082],[70928.0,0.08898519],[70933.0,0.1483]]]
["bitfinex","BTCUSD",1717525910882,[[70919.0,0.141005],[70917.0,0.04145542],[70915.0,0.0621815],[70914.0,0.08259359],[70912.0,0.10324199]],[[70929.0,0.11699534],[70931.0,0.222783],[70932.0,0.16076],[70936.0,0.4731],[70940.0,0.33310273]]]
["bitfinex","BTCUSD",1717525966385,[[70940.0,0.16928429],[70932.0,0.04151056],[70930.0,0.34424337],[70928.0,0.09303174],[70926.0,0.27031965]],[[70941.0,0.00186],[70942.0,0.1506],[70949.0,0.002],[70952.0,0.0828],[70955.0,0.07222824]]]
["bitfinex","BTCUSD",1717525976464,[[70948.0,0.31136693],[70945.0,0.05161011],[70944.0,0.28191],[70943.0,0.06241517],[70942.0,0.07222824]],[[70949.0,0.004],[70962.0,0.0781],[70964.0,0.6279],[70965.0,0.01681586],[70968.0,0.14091]]]
["bitfinex","BTCUSD",1717526031694,[[70993.0,0.14441893],[70992.0,0.140859],[70987.0,0.01136872],[70983.0,0.167],[70980.0,0.36805496]],[[70994.0,0.0778],[70995.0,0.1623],[71001.0,0.01683389],[71006.0,0.150833],[71010.0,0.07222824]]]
["bitfinex","BTCUSD",1717526051361,[[70979.0,0.000946],[70971.0,0.003],[70968.0,0.140908],[70967.0,0.005],[70960.0,0.01432029]],[[70980.0,0.316184],[70985.0,0.07222824],[70988.0,0.1],[70989.0,0.18387895],[70990.0,0.281733]]]
["bitfinex","BTCUSD",1717526094194,[[70924.0,0.0797],[70923.0,0.04163799],[70922.0,0.009471],[70920.0,0.019471],[70919.0,0.08325548]],[[70941.0,0.140962],[70946.0,0.167],[70950.0,0.023],[70951.0,0.40301893],[70952.0,0.0805]]]
["bitfinex","BTCUSD",1717526117908,[[70935.0,0.009471],[70922.0,0.009471],[70920.0,0.009471],[70919.0,0.141005],[70916.0,0.247271]],[[70936.0,0.409072],[70939.0,0.167],[70942.0,0.1],[70945.0,0.291912],[70948.0,0.02558319]]]
["bitfinex","BTCUSD",1717526133697,[[70935.0,0.011471],[70922.0,0.009471],[70921.0,0.302201],[70920.0,0.099371],[70916.0,0.009471]],[[70936.0,0.45507779],[70941.0,0.167],[70944.0,0.281913],[70945.0,0.1],[70947.0,0.291901]]]
["bitfinex","BTCUSD",1717526189397,[[70987.0,0.15769638],[70985.0,0.140873],[70978.0,0.1546],[70977.0,0.0868],[70969.0,0.481811]],[[70988.0,0.01086],[70990.0,0.1514],[70991.0,0.0815],[70998.0,0.14085],[71004.0,0.01]]]
["bitfinex","BTCUSD",1717526210515,[[70944.0,0.15873922],[70943.0,0.2293],[70941.0,0.140961],[70938.0,0.01],[70931.0,0.281963]],[[70955.0,0.140934],[70960.0,0.023],[70961.0,0.21994861],[70963.0,0.01],[70965.0,0.51933]]]
["bitfinex","BTCUSD",1717526256616,[[70882.0,0.00948199],[70880.0,0.009493],[70878.0,0.00948199],[70874.0,0.009471],[70866.0,0.1618]],[[70883.0,1.79262883],[70884.0,0.1625],[70885.0,0.1807],[70888.0,0.07222824],[70909.0,0.04474575]]]
["bitfinex","BTCUSD",1717526274959,[[70864.0,1e-08],[70851.0,0.011493],[70849.0,0.1598],[70847.0,0.0777],[70846.0,0.141149]],[[70865.0,0.752223],[70866.0,0.01],[70873.0,0.167],[70874.0,0.32932824],[70875.0,0.1]]]
["bitfinex","BTCUSD",1717526314135,[[70864.0,0.92001252],[70860.0,0.167],[70859.0,0.12586604],[70858.0,0.1],[70857.0,0.07222824]],[[70865.0,0.56597],[70883.0,0.4731],[70890.0,0.141064],[70891.0,0.156477],[70895.0,0.02529223]]]
["bitfinex","BTCUSD",1717526325804,[[70908.0,1.21552854],[70907.0,0.16267708],[70905.0,0.08356944],[70904.0,0.167],[70903.0,0.10446181]],[[70926.0,0.4731],[70936.0,0.00864],[70937.0,0.7942],[70939.0,0.056439],[70942.0,0.1637]]]
["bitfinex","BTCUSD",1717526388060,[[70940.0,0.25724244],[70929.0,0.01048639],[70922.0,0.04170154],[70920.0,0.06255231],[70918.0,0.08340308]],[[70941.0,0.240962],[70946.0,0.01],[70951.0,0.07222824],[70952.0,0.4731],[70953.0,0.28188]]]
["bitfinex","BTCUSD",1717526399716,[[70924.0,0.16782723],[70922.0,0.0791],[70918.0,0.04183493],[70916.0,0.0627524],[70915.0,0.01]],[[70925.0,0.011],[70926.0,0.140992],[70935.0,0.11],[70936.0,0.4731],[70945.0,0.53503537]]]
["bitfinex","BTCUSD",1717526462706,[[70929.0,0.00797063],[70928.0,0.000946],[70919.0,0.04193835],[70917.0,0.06290753],[70915.0,0.0838767]],[[70930.0,0.38383696],[70932.0,0.17796],[70933.0,0.07222824],[70934.0,0.01717532],[70935.0,0.281948]]]
["bitfinex","BTCUSD",1717526491429,[[70918.0,0.17018033],[70916.0,0.0801],[70911.0,0.143021],[70910.0,0.6043],[70906.0,0.04184948]],[[70919.0,0.002],[70926.0,0.48980426],[70928.0,0.00086],[70929.0,0.01],[70948.0,0.04212177]]]
["bitfinex","BTCUSD",1717526541019,[[70930.0,0.15050342],[70929.0,0.006],[70924.0,0.0668],[70923.0,0.12208317],[70922.0,0.46631829]],[[70932.0,0.00186],[70937.0,0.156],[70938.0,0.081],[70940.0,0.01699143],[70941.0,0.140962]]]
["bitfinex","BTCUSD",1717526567263,[[70911.0,0.002],[70910.0,0.6043],[70895.0,0.1549],[70889.0,0.0756],[70886.0,0.04169263]],[[70912.0,0.433058],[70917.0,0.282021],[70919.0,0.35390397],[70920.0,0.2],[70939.0,0.83629571]]]
["bitfinex","BTCUSD",1717526608566,[[70922.0,0.00020718],[70921.0,0.2344],[70919.0,0.14441893],[70918.0,0.01193407],[70915.0,0.010946]],[[70930.0,0.007544],[70931.0,0.48997096],[70932.0,0.00086],[70937.0,0.01],[70938.0,0.15232824]]]
["bitfinex","BTCUSD",1717526642170,[[70929.0,0.47049358],[70928.0,0.0817],[70925.0,0.06264102],[70923.0,0.68612136]],[[70930.0,0.00125093],[70931.0,0.00086],[70932.0,0.00086],[70934.0,0.0167381],[70938.0,0.1]]]
["bitfinex","BTCUSD",1717526664392,[[70941.0,0.01633505],[70929.0,0.000946],[70928.0,0.140987],[70927.0,0.01432029],[70923.0,0.0799]],[[70942.0,0.151],[70943.0,0.140958],[70944.0,0.01],[70945.0,0.2489],[70949.0,0.1]]]
["bitfinex","BTCUSD",1717526706123,[[70899.0,0.1594],[70898.0,0.004946],[70897.0,0.01],[70896.0,0.0823]],[[70905.0,0.01705984],[70907.0,0.141029],[70910.0,0.1],[70911.0,0.4731],[70913.0,0.02551105]]]
["bitfinex","BTCUSD",1717526726855,[[70891.0,0.002],[70880.0,0.43303],[70873.0,0.06282368],[70871.0,0.08576491]],[[70892.0,0.433178],[70899.0,0.77343549],[70902.0,0.08917436],[70903.0,0.167]]]
["bitfinex","BTCUSD",1717526749996,[[70916.0,1.02580287],[70915.0,0.04174155],[70913.0,0.1626373],[70911.0,0.08357474],[70807.0,2.40716468]],[[70917.0,0.00286],[70935.0,0.49034228],[70938.0,0.140968],[70940.0,0.1621],[70941.0,0.0779]]]
["bitfinex","BTCUSD",1717526817106,[[70891.0,0.002],[70883.0,0.00948199],[70880.0,0.43303],[70876.0,0.04180098],[70875.0,0.1604]],[[70892.0,0.54007793],[70896.0,0.1],[70897.0,0.1],[70901.0,0.07222824],[70902.0,0.564161]]]
["bitfinex","BTCUSD",1717526821914,[[70883.0,0.01048199],[70880.0,0.43303],[70871.0,0.002],[70869.0,0.00948199],[70868.0,0.28036445]],[[70884.0,0.66109393],[70885.0,0.01],[70888.0,0.1],[70890.0,0.167],[70891.0,0.4731]]]
["bitfinex","BTCUSD",1717526872635,[[70871.0,0.65338093],[70870.0,0.167],[70869.0,0.07237372],[70867.0,0.08385565],[70865.0,0.10576556]],[[70872.0,0.56531],[70881.0,0.01086],[70886.0,0.01732038],[70888.0,0.197543],[70903.0,0.1]]]
["bitfinex","BTCUSD",1717526897854,[[70856.0,0.00439198],[70847.0,0.0813],[70845.0,0.00948199],[70843.0,0.1831691],[70831.0,0.002]],[[70857.0,0.251129],[70865.0,0.42664593],[70866.0,0.82651],[70867.0,0.4731],[70868.0,0.1]]]
["bitfinex","BTCUSD",1717526958216,[[70856.0,0.00439198],[70853.0,0.00948199],[70849.0,0.1519],[70848.0,0.0768],[70847.0,0.07787367]],[[70857.0,0.12298486],[70863.0,0.1548],[70864.0,0.0812],[70866.0,0.01],[70874.0,0.282192]]]
["bitfinex","BTCUSD",1717526969327,[[70865.0,0.00100313],[70862.0,0.141119],[70860.0,0.37901893],[70858.0,0.1673],[70857.0,0.00541116]],[[70866.0,0.00086],[70872.0,0.01],[70873.0,0.01657694],[70876.0,0.1],[70880.0,0.47396]]]
["bitfinex","BTCUSD",1717527032380,[[70856.0,0.00939198],[70851.0,0.002],[70850.0,0.0514124],[70848.0,0.27626193],[70846.0,0.48384496]],[[70857.0,0.346],[70858.0,0.01],[70863.0,0.141118],[70866.0,0.00086],[70872.0,0.01658788]]]
["bitfinex","BTCUSD",1717527079328,[[70865.0,0.14067525],[70864.0,0.06310411],[70863.0,0.01054159],[70862.0,0.08413881],[70860.0,0.10517352]],[[70866.0,0.01086],[70870.0,0.01681367],[70874.0,0.2547],[70884.0,0.12871324],[70885.0,0.28215]]]
["bitfinex","BTCUSD",1717527114739,[[70856.0,0.01065025],[70853.0,0.00948199],[70851.0,0.002],[70850.0,0.17658199],[70839.0,0.01432029]],[[70858.0,0.01],[70862.0,0.18218764],[70864.0,0.218015],[70876.0,0.5731],[70881.0,0.1]]]
["bitfinex","BTCUSD",1717527137876,[[70856.0,0.01065025],[70853.0,0.00948199],[70851.0,0.0841],[70850.0,0.00948199],[70846.0,0.20896731]],[[70857.0,0.01],[70861.0,0.141122],[70864.0,0.24964047],[70869.0,0.1],[70876.0,0.7631]]]
["bitfinex","BTCUSD",1717527194579,[[70831.0,0.17788123],[70822.0,0.141197],[70820.0,0.39375092],[70815.0,0.282423],[70810.0,0.04191094]],[[70832.0,0.01867976],[70833.0,0.0169288],[70834.0,0.141175],[70838.0,0.1534]]]
["bitfinex","BTCUSD",1717527220387,[[70831.0,0.18047862],[70826.0,0.0799],[70825.0,0.3308],[70820.0,0.05164925],[70818.0,0.74546329]],[[70832.0,0.00286],[70834.0,0.00967976],[70842.0,0.1535],[70843.0,0.219157],[70844.0,0.0172667]]]
["bitfinex","BTCUSD",1717527244822,[[70831.0,1.50711752],[70830.0,0.4],[70827.0,0.12603612],[70826.0,0.28238],[70820.0,0.3857322]],[[70832.0,0.00286],[70853.0,0.18021895],[70854.0,0.56397976],[70860.0,0.141123],[70864.0,0.7942]]]
["bitfinex","BTCUSD",1717527307292,[[70811.0,0.003],[70807.0,0.141228],[70806.0,0.00948199],[70801.0,0.2331],[70800.0,0.17825291]],[[70814.0,0.0791],[70815.0,0.17397976],[70820.0,0.141204],[70822.0,0.26110083],[70838.0,0.1]]]
["bitfinex","BTCUSD",1717527317467,[[70811.0,0.37362],[70808.0,0.20953047],[70806.0,0.0723777],[70804.0,0.08386095],[70802.0,0.20482619]],[[70812.0,0.003],[70821.0,0.16567976],[70822.0,0.2578809],[70823.0,0.5521],[70832.0,0.07436224]]]
["bitfinex","BTCUSD",1717527362020,[[70853.0,0.1676],[70850.0,0.00014428],[70849.0,0.221943],[70847.0,0.04183789],[70845.0,0.06275684]],[[70858.0,0.00967976],[70865.0,0.141113],[70868.0,0.0781],[70869.0,0.1546],[70872.0,0.07222824]]]
["bitfinex","BTCUSD",1717527383079,[[70811.0,0.002],[70806.0,0.00948199],[70803.0,0.1676],[70802.0,0.141237],[70800.0,0.01065291]],[[70812.0,0.03767976],[70816.0,0.1],[70817.0,0.1636],[70818.0,0.222708],[70824.0,0.4731]]]
["bitfinex","BTCUSD",1717527444413,[[70796.0,2.25548199],[70795.0,0.00948199],[70794.0,0.00948199],[70792.0,0.00015],[70790.0,0.00948199]],[[70797.0,0.00967976],[70802.0,0.11727922],[70807.0,0.056542],[70812.0,0.02545609],[70816.0,0.382422]]]
["bitfinex","BTCUSD",1717527458277,[[70797.0,0.162],[70796.0,2.25968199],[70795.0,0.00948199],[70794.0,0.15073599],[70790.0,0.00948199]],[[70802.0,0.01],[70805.0,0.15091276],[70807.0,0.1],[70808.0,0.48964758],[70823.0,0.11442986]]]
["bitfinex","BTCUSD",1717527514058,[[70765.0,0.29424601],[70764.0,0.1676],[70763.0,0.41432029],[70760.0,0.16],[70759.0,0.1802]],[[70781.0,0.017098],[70785.0,0.08173792],[70787.0,0.215457],[70789.0,0.223365],[70796.0,0.1]]]
["bitfinex","BTCUSD",1717527529470,[[70762.0,0.1676],[70761.0,0.141319],[70757.0,0.00622389],[70753.0,0.1597],[70751.0,0.102]],[[70766.0,0.00404],[70770.0,0.0757],[70772.0,0.15080768],[70774.0,0.1503],[70783.0,0.1]]]
["bitfinex","BTCUSD",1717527590344,[[70750.0,0.00017014],[70740.0,0.00520855],[70731.0,0.1636],[70728.0,0.0791],[70726.0,0.4]],[[70751.0,0.92124961],[70755.0,0.01692553],[70760.0,0.17222824],[70761.0,0.382644],[70766.0,0.217091]]]
["bitfinex","BTCUSD",1717527613654,[[70750.0,0.00217014],[70741.0,0.1676],[70740.0,0.00520855],[70739.0,0.141364],[70737.0,0.158]],[[70751.0,0.29809464],[70752.0,0.15880779],[70757.0,0.0825],[70760.0,0.02115455],[70765.0,0.1]]]
["bitfinex","BTCUSD",1717527659112,[[70711.0,0.00225],[70709.0,0.1676],[70706.0,0.14158],[70700.0,0.1652],[70688.0,0.5]],[[70712.0,0.03008952],[70720.0,0.241403],[70721.0,0.16892403],[70722.0,0.082],[70730.0,0.1]]]
["bitfinex","BTCUSD",1717527681315,[[70706.0,0.00015],[70692.0,0.00948199],[70690.0,0.00948199],[70687.0,0.00948199],[70686.0,0.0238289]],[[70707.0,1.70808966],[70711.0,0.07222824],[70712.0,1.08370821],[70715.0,0.04206163],[70717.0,0.06309245]]]
["bitfinex","BTCUSD",1717527702404,[[70681.0,0.2292],[70677.0,0.141488],[70671.0,0.00267879],[70669.0,0.29248699],[70667.0,0.283016]],[[70687.0,0.14963831],[70698.0,0.565794],[70702.0,0.07222824],[70703.0,0.7942],[70707.0,0.1]]]
["bitfinex","BTCUSD",1717527744819,[[70615.0,1.31968093],[70611.0,0.1],[70610.0,0.1],[70609.0,0.683246],[70601.0,0.26222824]],[[70616.0,0.023],[70632.0,0.056679],[70637.0,0.00816931],[70639.0,0.30030946],[70640.0,0.00086]]]
["bitfinex","BTCUSD",1717527760750,[[70639.0,0.544364],[70635.0,0.283142],[70634.0,0.683149],[70631.0,0.1],[70629.0,0.283166]],[[70640.0,0.00086],[70645.0,0.016],[70648.0,0.1],[70649.0,0.143545],[70650.0,0.07222824]]]
["bitfinex","BTCUSD",1717527802028,[[70651.0,0.2103],[70641.0,0.009],[70639.0,0.283127],[70638.0,0.4],[70637.0,0.283137]],[[70655.0,0.1],[70656.0,0.48126931],[70659.0,0.141525],[70663.0,0.360736],[70666.0,0.7942]]]
["bitfinex","BTCUSD",1717527820914,[[70677.0,0.1702],[70665.0,0.734245],[70659.0,0.476],[70658.0,0.1],[70651.0,0.33276177]],[[70678.0,0.012],[70679.0,0.00816931],[70680.0,0.1],[70695.0,0.282908],[70698.0,0.1]]]
["bitfinex","BTCUSD",1717527874879,[[70674.0,0.002],[70660.0,0.1682],[70650.0,0.283081],[70645.0,0.283103]],[[70675.0,2.00879138],[70676.0,0.07222824],[70677.0,0.06317184],[70678.0,0.1181503],[70679.0,0.08422912]]]
["bitfinex","BTCUSD",1717527886908,[[70674.0,0.00247505],[70672.0,0.1682],[70669.0,0.076],[70665.0,0.309711],[70653.0,0.04234479]],[[70675.0,0.28958399],[70678.0,0.5841043],[70681.0,0.1627],[70682.0,0.282961],[70683.0,0.0765]]]
["bitfinex","BTCUSD",1717527934521,[[70651.0,0.0075],[70647.0,0.1683],[70635.0,0.141572],[70633.0,0.09362029],[70631.0,0.002]],[[70652.0,1.04837462],[70656.0,0.042068],[70657.0,0.283059],[70658.0,0.263102],[70660.0,0.55723601]]]
["bitfinex","BTCUSD",1717527964666,[[70639.0,0.41956669],[70634.0,0.141574],[70631.0,0.002],[70627.0,0.283177],[70626.0,0.383177]],[[70640.0,0.2608395],[70644.0,0.14932504],[70646.0,0.01715642],[70650.0,0.283086],[70669.0,1.0364852]]]
["bitfinex","BTCUSD",1717528017765,[[70634.0,0.07086659],[70633.0,0.08],[70631.0,0.002],[70626.0,0.29199],[70623.0,0.283192]],[[70635.0,0.48404022],[70637.0,0.283139],[70638.0,0.04193025],[70640.0,0.16289538],[70642.0,0.38366662]]]
["bitfinex","BTCUSD",1717528040681,[[70606.0,0.00948199],[70598.0,0.08468199],[70595.0,0.1685],[70591.0,0.1595],[70575.0,0.1]],[[70612.0,1.98802625],[70613.0,0.3419],[70615.0,0.23181744],[70617.0,0.36329363],[70618.0,0.1]]]
["bitfinex","BTCUSD",1717528084555,[[70563.0,0.393319],[70560.0,0.1685],[70555.0,0.283464],[70554.0,0.383468]],[[70564.0,0.102],[70577.0,0.00777004],[70578.0,0.283375],[70579.0,0.5663],[70582.0,0.28336]]]
["bitfinex","BTCUSD",1717528105282,[[70563.0,0.0067795],[70551.0,0.002],[70546.0,0.1685],[70542.0,0.141759],[70539.0,0.1524]],[[70564.0,1.67185142],[70565.0,0.06276397],[70567.0,0.08368529],[70568.0,0.40723648],[70569.0,0.10460662]]]
["bitfinex","BTCUSD",1717528142475,[[70560.0,0.38045509],[70555.0,0.451966],[70552.0,0.283476],[70551.0,0.002],[70549.0,0.283488]],[[70561.0,0.027],[70565.0,0.00086],[70566.0,0.1],[70569.0,0.00777004],[70571.0,0.6387]]]
["bitfinex","BTCUSD",1717528168783,[[70628.0,1.39598292],[70626.0,0.1],[70624.0,0.4],[70600.0,0.283284],[70586.0,0.12602199]],[[70629.0,0.002],[70635.0,0.00862],[70649.0,0.002],[70650.0,0.00863],[70652.0,0.10777004]]]
["bitfinex","BTCUSD",1717528190237,[[70633.0,1.39993284],[70630.0,0.2685],[70628.0,0.283169],[70626.0,0.4],[70610.0,0.04200733]],[[70634.0,0.00848634],[70635.0,0.00862],[70636.0,0.00862],[70649.0,0.002],[70650.0,0.10863]]]
["bitfinex","BTCUSD",1717528238806,[[70617.0,0.4133273],[70616.0,0.1685],[70614.0,0.283228],[70607.0,0.383254],[70578.0,0.1]],[[70618.0,0.5608],[70628.0,0.58087004],[70636.0,0.00862],[70639.0,0.07222824],[70641.0,0.283123]]]
["bitfinex","BTCUSD",1717528267822,[[70617.0,0.03218566],[70616.0,0.141609],[70613.0,0.28323],[70612.0,0.1685],[70609.0,0.283247]],[[70618.0,0.73375961],[70624.0,0.141595],[70625.0,0.0787],[70627.0,0.11423846],[70628.0,0.5731]]]
["bitfinex","BTCUSD",1717528329695,[[70591.0,1.14534743],[70590.0,0.283325],[70586.0,0.1],[70581.0,0.4],[70580.0,0.14221603]],[[70592.0,0.56843],[70608.0,0.26660191],[70609.0,0.54532824],[70617.0,0.04177694],[70618.0,0.00086]]]
["bitfinex","BTCUSD",1717528341379,[[70617.0,1.78211504],[70615.0,0.01432029],[70611.0,0.44231218],[70609.0,0.06356119],[70608.0,0.01062021]],[[70618.0,0.00286],[70634.0,0.00848634],[70636.0,0.00862],[70646.0,0.09077004],[70656.0,0.16692031]]]
["bitfinex","BTCUSD",1717528390850,[[70634.0,0.001946],[70616.0,0.451618],[70614.0,0.163],[70612.0,0.283234],[70603.0,0.5]],[[70635.0,1.31237939],[70636.0,0.00862],[70640.0,0.283128],[70641.0,0.1],[70642.0,0.04172637]]]
["bitfinex","BTCUSD",1717528434766,[[70621.0,0.19152466],[70618.0,0.0674],[70613.0,0.141616],[70608.0,0.28325],[70607.0,0.04241942]],[[70622.0,0.14936804],[70626.0,0.283184],[70628.0,0.3252234],[70630.0,0.0630741],[70632.0,0.08404024]]]
["bitfinex","BTCUSD",1717528484973,[[70606.0,0.00536441],[70605.0,0.0674],[70603.0,0.141636],[70600.0,0.151246],[70591.0,0.002946]],[[70607.0,0.00777004],[70608.0,0.141627],[70609.0,0.1],[70611.0,0.365342],[70612.0,0.1516]]]
["bitfinex","BTCUSD",1717528513231,[[70600.0,0.00113426],[70597.0,0.0674],[70592.0,0.301058],[70591.0,0.002946],[70590.0,0.0766]],[[70601.0,0.14941104],[70602.0,0.1],[70604.0,0.2365],[70606.0,0.283262],[70608.0,0.283256]]]
["bitfinex","BTCUSD",1717528563960,[[70600.0,1.35978132],[70599.0,0.000946],[70596.0,0.1631],[70595.0,0.5],[70593.0,0.0796]],[[70601.0,0.00086],[70606.0,0.2395],[70613.0,0.00777004],[70617.0,0.141609],[70620.0,0.00086]]]
["bitfinex","BTCUSD",1717528586940,[[70600.0,1.05973782],[70599.0,0.284233],[70598.0,0.04236744],[70597.0,0.1628],[70596.0,0.16355117]],[[70601.0,0.00086],[70606.0,0.0754],[70613.0,0.00777004],[70616.0,0.2538],[70617.0,0.141609]]]
["bitfinex","BTCUSD",1717528627468,[[70608.0,1.39083428],[70607.0,0.0674],[70605.0,0.04340969],[70603.0,0.48494241],[70601.0,0.28492738]],[[70609.0,0.00086],[70619.0,0.1609],[70620.0,0.00086],[70621.0,0.1],[70622.0,0.48173004]]]
["bitfinex","BTCUSD",1717528668089,[[70608.0,0.45532001],[70607.0,0.283255],[70605.0,0.000946],[70603.0,0.3238],[70602.0,0.359176]],[[70609.0,0.00863004],[70613.0,0.2394],[70618.0,0.241607],[70620.0,0.00086],[70628.0,0.08396859]]]
["bitfinex","BTCUSD",1717528696058,[[70608.0,1.4481962],[70606.0,0.5569],[70605.0,0.14371821],[70604.0,0.1685],[70603.0,0.06357932]],[[70609.0,0.00086],[70613.0,0.0773],[70614.0,0.1662],[70616.0,0.00777004],[70620.0,0.00086]]]
["bitfinex","BTCUSD",1717528747920,[[70608.0,0.01513426],[70605.0,0.000946],[70600.0,0.000946],[70599.0,0.000946],[70598.0,0.141646]],[[70609.0,0.81621232],[70611.0,0.1304226],[70612.0,0.1],[70613.0,0.08403013],[70615.0,0.10503766]]]
["bitfinex","BTCUSD",1717528771389,[[70591.0,0.14166],[70584.0,0.28635],[70583.0,0.251],[70582.0,0.1663],[70580.0,0.01]],[[70596.0,0.0808],[70597.0,0.1616],[70600.0,0.141643],[70601.0,0.56657],[70602.0,0.01]]]
["bitfinex","BTCUSD",1717528823144,[[70586.0,0.002],[70585.0,0.141671],[70583.0,0.0831],[70581.0,0.1648],[70574.0,0.32582916]],[[70590.0,0.1],[70591.0,0.00086],[70593.0,0.141658],[70596.0,0.37217612],[70622.0,0.684059]]]
["bitfinex","BTCUSD",1717528835252,[[70590.0,2.17034343],[70587.0,0.1687],[70584.0,0.12723663],[70583.0,0.07222824],[70582.0,0.19]],[[70591.0,0.00186],[70609.0,0.00086],[70622.0,0.15846],[70623.0,0.4731],[70625.0,0.141593]]]
["bitfinex","BTCUSD",1717528887582,[[70589.0,0.07326049],[70587.0,0.141668],[70583.0,0.283351],[70581.0,0.283358],[70566.0,0.44238022]],[[70590.0,0.1],[70591.0,0.23376],[70596.0,0.283304],[70600.0,0.283287],[70611.0,0.46429851]]]
["bitfinex","BTCUSD",1717528939904,[[70587.0,1.30857187],[70580.0,0.02380207],[70579.0,0.04240359],[70577.0,0.06360539],[70576.0,0.01062626]],[[70588.0,0.00286],[70591.0,0.00086],[70602.0,0.17222824],[70603.0,0.614737],[70604.0,0.2462]]]
["bitfinex","BTCUSD",1717528999439,[[70587.0,0.01681784],[70586.0,0.142616],[70585.0,0.0674],[70584.0,0.000946],[70577.0,0.1654]],[[70588.0,0.23866],[70591.0,0.00086],[70592.0,0.141659],[70593.0,0.04211332],[70595.0,0.06316998]]]
["bitfinex","BTCUSD",1717529041696,[[70587.0,0.00934696],[70586.0,0.000946],[70584.0,0.14262],[70582.0,0.0674],[70578.0,0.0822]],[[70588.0,0.38017495],[70590.0,0.06302242],[70591.0,0.00086],[70592.0,0.08406974],[70600.0,0.31610462]]]
["bitfinex","BTCUSD",1717529112325,[[70619.0,0.213004],[70612.0,0.283236],[70607.0,0.07222824],[70604.0,0.283269],[70602.0,0.683277]],[[70620.0,0.34496],[70622.0,0.00086],[70635.0,0.19323912]]]
["bitfinex","BTCUSD",1717529143461,[[70619.0,1.91820252],[70618.0,0.08014956],[70616.0,0.0847001],[70614.0,0.34597512],[70601.0,0.47087649]],[[70620.0,0.00086],[70622.0,0.00086],[70624.0,0.2371],[70629.0,0.002],[70650.0,0.48173]]]
["bitfinex","BTCUSD",1717529189583,[[70627.0,0.51290775],[70625.0,0.06369899],[70623.0,0.36812398],[70621.0,0.10616498],[70620.0,0.283203]],[[70628.0,0.224287],[70629.0,0.002],[70636.0,0.150192],[70641.0,0.283124],[70642.0,0.283121]]]
["bitfinex","BTCUSD",1717529246263,[[70642.0,1.17217778],[70640.0,0.01670924],[70639.0,0.283125],[70635.0,0.07222824],[70634.0,0.05288867]],[[70643.0,0.24220001],[70649.0,0.002],[70654.0,0.00086],[70657.0,0.00862],[70663.0,0.01729873]]]
["bitfinex","BTCUSD",1717529281245,[[70627.0,0.004946],[70619.0,0.000946],[70604.0,0.283269],[70601.0,0.1501],[70591.0,0.1705]],[[70628.0,1.8862512],[70630.0,0.1685],[70634.0,0.19],[70636.0,0.07222824],[70638.0,0.283135]]]
["bitfinex","BTCUSD",1717529348624,[[70556.0,0.009471],[70542.0,0.0752],[70537.0,0.152],[70535.0,0.00015],[70527.0,0.141789]],[[70557.0,2.78781217],[70564.0,0.29743],[70566.0,0.04175445],[70567.0,0.07222824],[70568.0,0.06263168]]]
["bitfinex","BTCUSD",1717529365763,[[70535.0,0.001096],[70531.0,0.002],[70527.0,0.0759],[70524.0,0.159],[70520.0,0.00948199]],[[70536.0,2.31208793],[70537.0,0.1622],[70538.0,0.2693],[70540.0,0.02554755],[70546.0,0.07222824]]]
["bitfinex","BTCUSD",1717529434369,[[70511.0,0.23524607],[70509.0,0.014218],[70507.0,0.00015],[70498.0,0.0676],[70497.0,0.141849]],[[70512.0,1.79979004],[70515.0,0.10957217],[70517.0,0.06296602],[70518.0,0.283618],[70794.0,0.00017053]]]
["bitfinex","BTCUSD",1717529455254,[[70511.0,0.23554607],[70509.0,0.014218],[70507.0,0.00015],[70501.0,0.00948199],[70497.0,0.141849]],[[70512.0,2.15605625],[70514.0,0.08391791],[70516.0,0.10492114],[70518.0,0.283618],[70529.0,0.14161937]]]
["bitfinex","BTCUSD",1717529517763,[[70501.0,0.23900032],[70500.0,0.011409],[70491.0,0.002],[70487.0,0.141869],[70485.0,0.0676]],[[70502.0,1.70615475],[70503.0,0.43531265],[70505.0,0.10498995],[70511.0,0.4096042],[70518.0,0.7729041]]]
["bitfinex","BTCUSD",1717529539137,[[70500.0,0.17076932],[70491.0,0.002],[70487.0,0.0676],[70474.0,0.07222824],[70473.0,0.4731]],[[70501.0,1.94271833],[70502.0,0.274924],[70503.0,0.06301891],[70505.0,0.08402521],[70507.0,0.10589152]]]
["bitfinex","BTCUSD",1717529584478,[[70506.0,0.141831],[70504.0,0.161],[70502.0,0.0778],[70499.0,0.28369],[70495.0,0.283704]],[[70507.0,0.01186],[70508.0,0.056784],[70512.0,0.00086],[70514.0,0.01744637],[70515.0,0.1]]]
["bitfinex","BTCUSD",1717529609960,[[70511.0,2.071479],[70506.0,0.55341893],[70504.0,0.1693],[70500.0,0.05883007],[70499.0,0.07222824]],[[70512.0,0.00086],[70529.0,0.002],[70536.0,0.07222824],[70537.0,0.1636]]]
["bitfinex","BTCUSD",1717529665263,[[70527.0,0.001946],[70511.0,0.141821],[70508.0,0.283653],[70504.0,0.28367],[70502.0,0.283677]],[[70528.0,2.09940528],[70529.0,0.002],[70530.0,0.10521202],[70537.0,0.4989643],[70539.0,0.4]]]
["bitfinex","BTCUSD",1717529695305,[[70496.0,0.15485198],[70495.0,0.0807],[70490.0,0.141864],[70489.0,0.00017077],[70488.0,0.283733]],[[70497.0,0.14385],[70502.0,0.35128],[70505.0,0.42808793]]]
["bitfinex","BTCUSD",1717529719743,[[70496.0,4e-08],[70484.0,0.0823],[70483.0,0.1625],[70472.0,0.141899],[70471.0,0.002]],[[70497.0,2.29143091],[70498.0,0.04184805],[70499.0,0.35592324],[70500.0,0.25277207],[70502.0,0.1404861]]]
["bitfinex","BTCUSD",1717529783618,[[70431.0,0.002],[70430.0,0.009471],[70425.0,0.00948199],[70424.0,0.0793],[70421.0,0.00015]],[[70432.0,2.1325951],[70433.0,0.056845],[70434.0,0.3593],[70435.0,0.01740781],[70438.0,0.07222824]]]
["bitfinex","BTCUSD",1717529806624,[[70431.0,0.00286],[70430.0,0.009471],[70425.0,0.17388199],[70421.0,0.00015],[70420.0,0.142005]],[[70432.0,1.40325111],[70433.0,0.3677046],[70435.0,0.3669115],[70436.0,0.1513]]]
["bitfinex","BTCUSD",1717529859303,[[70259.0,4.2e-07],[70255.0,0.00861],[70236.0,0.142375],[70233.0,0.1274],[70231.0,0.0656]],[[70260.0,1.90216205],[70262.0,0.07222824],[70263.0,0.19],[70265.0,0.2338],[70270.0,0.142308]]]
["bitfinex","BTCUSD",1717529871272,[[70226.0,6.1e-07],[70219.0,0.1274],[70210.0,0.204029],[70201.0,0.569789],[70171.0,0.297636]],[[70227.0,0.83741929],[70230.0,0.56697912],[70232.0,0.19],[70238.0,0.1531]]]
["bitfinex","BTCUSD",1717529919987,[[70172.0,0.00125],[70171.0,0.004],[70160.0,0.00864],[70150.0,0.02],[70146.0,0.142559]],[[70173.0,0.96080751],[70174.0,0.44353089],[70175.0,0.4415862],[70176.0,0.0623793],[70178.0,0.0831724]]]
["bitfinex","BTCUSD",1717529928840,[[70160.0,0.00864],[70150.0,0.02],[70144.0,0.0005],[70139.0,0.142573],[70136.0,0.00879]],[[70166.0,1.95590753],[70167.0,0.04156996],[70169.0,0.06238066],[70171.0,0.08315711],[70173.0,0.81797462]]]
["bitfinex","BTCUSD",1717529990238,[[70156.0,1.035851],[70151.0,0.004],[70150.0,0.02],[70149.0,0.285103],[70136.0,0.08101824]],[[70157.0,0.014946],[70182.0,0.23180165],[70183.0,0.07222824],[70184.0,0.06274836],[70186.0,0.08374027]]]
["bitfinex","BTCUSD",1717530010236,[[70171.0,0.00569965],[70169.0,0.1001],[70167.0,0.00017155],[70163.0,0.07222824],[70160.0,0.285058]],[[70188.0,0.2298],[70194.0,0.19],[70200.0,0.01735401],[70203.0,0.09869463],[70205.0,0.06248794]]]
["bitfinex","BTCUSD",1717530058047,[[70253.0,2.02514091],[70248.0,0.28932029],[70247.0,0.657],[70246.0,0.07222824],[70245.0,0.5709]],[[70259.0,0.009471],[70261.0,0.009471],[70277.0,0.162],[70278.0,0.087404]]]
["bitfinex","BTCUSD",1717530088234,[[70268.0,1.27509806],[70263.0,0.1709],[70257.0,0.284668],[70256.0,0.11695801],[70254.0,0.4]],[[70269.0,0.01],[70272.0,0.1542],[70276.0,0.0797],[70278.0,0.009504],[70286.0,0.1]]]
["bitfinex","BTCUSD",1717530111554,[[70268.0,1.25568462],[70260.0,0.284654],[70257.0,0.01679905],[70254.0,0.284678],[70253.0,0.1709]],[[70269.0,0.2445287],[70276.0,0.056971],[70278.0,0.009504],[70280.0,0.07222824],[70281.0,0.1]]]
["bitfinex","BTCUSD",1717530157095,[[70298.0,2.07046102],[70290.0,0.1],[70289.0,0.02743028],[70288.0,0.16520101],[70287.0,0.4]],[[70313.0,0.152],[70318.0,0.0798],[70328.0,0.1],[70333.0,0.01667866],[70339.0,0.04183689]]]
["bitfinex","BTCUSD",1717530209270,[[70298.0,2.36116807],[70294.0,0.1542],[70293.0,0.09796181],[70292.0,0.15379597]],[[70299.0,0.00908878],[70306.0,0.1503],[70308.0,0.00946001],[70309.0,0.004],[70314.0,0.0805]]]
["bitfinex","BTCUSD",1717530262156,[[70312.0,0.711115],[70310.0,0.284453],[70309.0,0.00017121],[70305.0,0.02134035],[70298.0,0.6216067]],[[70313.0,0.24541893],[70316.0,0.05694],[70317.0,0.1585],[70318.0,0.0819],[70320.0,0.19]]]
["bitfinex","BTCUSD",1717530288557,[[70339.0,2.13847193],[70336.0,0.04242404],[70334.0,0.06363607],[70332.0,0.15707633],[70330.0,0.24343349]],[[70361.0,0.009471],[70370.0,0.009471],[70374.0,0.1519],[70375.0,0.2692],[70382.0,0.07222824]]]
["bitfinex","BTCUSD",1717530355957,[[70360.0,1.511634],[70359.0,0.1709],[70355.0,0.04242558],[70353.0,0.06363837],[70339.0,0.25538061]],[[70361.0,0.01529994],[70369.0,0.004],[70370.0,0.009471],[70375.0,0.15],[70377.0,0.08169924]]]
["bitfinex","BTCUSD",1717530366609,[[70349.0,0.42739],[70348.0,0.284298],[70342.0,0.284324],[70341.0,0.04253796],[70340.0,0.0803]],[[70350.0,0.57531893],[70357.0,0.005],[70358.0,0.1],[70367.0,0.4],[70369.0,0.07622824]]]
["bitfinex","BTCUSD",1717530427051,[[70420.0,1.287045],[70418.0,0.02130132],[70417.0,0.2532],[70413.0,0.30121389],[70410.0,0.1581]],[[70421.0,0.00861],[70429.0,0.002],[70431.0,0.1514],[70432.0,0.09101],[70442.0,0.07222824]]]
["bitfinex","BTCUSD",1717530475489,[[70420.0,1.73696206],[70418.0,0.08511557],[70416.0,0.10639446],[70413.0,0.18807789],[70410.0,0.12767336]],[[70421.0,0.24591],[70429.0,0.002],[70432.0,0.00861],[70436.0,0.07222824],[70441.0,0.19]]]
["bitfinex","BTCUSD",1717530513138,[[70409.0,0.002946],[70388.0,0.284135],[70386.0,0.2426],[70385.0,0.284149],[70370.0,0.75731]],[[70410.0,1.57964393],[70412.0,0.284042],[70415.0,0.4],[70421.0,0.68246411],[70426.0,0.04213306]]]
["bitfinex","BTCUSD",1717530544213,[[70394.0,0.000946],[70376.0,0.2454],[70374.0,0.142096],[70371.0,0.286204],[70368.0,0.284216]],[[70395.0,2.80224083],[70397.0,0.08398353],[70399.0,0.10497942],[70401.0,0.284089]]]
["bitfinex","BTCUSD",1717530602774,[[70351.0,0.2468],[70334.0,0.284354],[70328.0,0.07222824],[70325.0,0.1695],[70323.0,0.293872]],[[70352.0,1.19018803],[70355.0,0.284275],[70360.0,0.1695],[70361.0,0.4],[70363.0,0.1495]]]
["bitfinex","BTCUSD",1717530627410,[[70349.0,0.385848],[70342.0,0.284324]],[[70361.0,0.19],[70363.0,0.615221],[70375.0,0.67752124],[70386.0,0.2]]]
["bitfinex","BTCUSD",1717530653507,[[70348.0,0.38506659],[70345.0,0.284312],[70341.0,0.284327],[70339.0,0.284334],[70296.0,0.20994941]],[[70349.0,0.17327893],[70350.0,0.07222824],[70351.0,0.524084],[70352.0,0.056907],[70353.0,0.14214]]]
["bitfinex","BTCUSD",1717530716602,[[70332.0,1.31944363],[70325.0,0.284389],[70323.0,0.08169924],[70316.0,0.04248657]],[[70333.0,0.015],[70349.0,0.55346],[70350.0,0.19],[70352.0,0.142143],[70356.0,0.435072]]]
["bitfinex","BTCUSD",1717530725061,[[70330.0,0.00914521],[70329.0,0.142188],[70324.0,0.000946],[70323.0,0.293872],[70320.0,0.1585]],[[70333.0,0.38541893],[70334.0,0.332178],[70339.0,0.284339],[70341.0,0.35656024],[70365.0,0.2]]]
["bitfinex","BTCUSD",1717530768251,[[70278.0,0.009471],[70273.0,0.009471],[70271.0,0.004],[70267.0,0.086971],[70264.0,0.156]],[[70284.0,3.13446511],[70290.0,0.4731],[70291.0,2.13999947],[70297.0,0.28451],[70299.0,0.11963128]]]
["bitfinex","BTCUSD",1717530790421,[[70292.0,0.00433475],[70288.0,0.1563],[70286.0,0.0797],[70277.0,0.284586],[70275.0,0.284594]],[[70295.0,0.28667693],[70296.0,0.114],[70297.0,0.19],[70299.0,0.284502],[70301.0,0.1544]]]
["bitfinex","BTCUSD",1717530850997,[[70292.0,0.00433475],[70278.0,0.151762],[70274.0,0.4373],[70273.0,0.009471],[70271.0,0.0857]],[[70293.0,1.79306564],[70301.0,0.0421748],[70303.0,0.63486361],[70305.0,0.08442186],[70306.0,0.284473]]]
["bitfinex","BTCUSD",1717530863607,[[70292.0,0.00433475],[70291.0,0.154],[70288.0,0.218769],[70285.0,0.284555],[70280.0,0.284575]],[[70293.0,0.45747375],[70294.0,0.284519],[70297.0,0.284507],[70300.0,0.284498],[70302.0,0.01668692]]]
["bitfinex","BTCUSD",1717530929592,[[70310.0,2.11911593],[70303.0,0.29880129],[70300.0,0.023],[70299.0,0.01737679],[70297.0,0.04235909]],[[70311.0,0.00181878],[70312.0,0.00086],[70331.0,0.005693],[70333.0,0.00086],[70339.0,0.1]]]
["bitfinex","BTCUSD",1717530968411,[[70283.0,0.151752],[70273.0,0.294073],[70271.0,0.004],[70270.0,0.01680683],[70269.0,0.35684424]],[[70286.0,0.40551893],[70289.0,0.14227],[70294.0,0.1702],[70297.0,0.284509],[70299.0,0.284499]]]
["bitfinex","BTCUSD",1717531010256,[[70296.0,0.676766],[70294.0,0.284518],[70291.0,0.435828],[70289.0,0.081],[70282.0,0.04261293]],[[70297.0,0.042],[70301.0,0.056951],[70303.0,0.243101],[70322.0,0.12674601],[70354.0,0.4491648]]]
["bitfinex","BTCUSD",1717531038105,[[70310.0,1.42754577],[70307.0,0.01716429],[70299.0,0.533898],[70293.0,0.32693364],[70291.0,0.16362046]],[[70311.0,0.00485878],[70312.0,0.00086],[70313.0,0.0796],[70316.0,0.1586],[70329.0,0.004]]]
["bitfinex","BTCUSD",1717531088803,[[70368.0,2.68927988],[70365.0,0.01432029],[70357.0,0.01683707],[70356.0,0.09823607],[70355.0,0.04220398]],[[70369.0,0.03710064],[70372.0,0.00861],[70374.0,0.00861],[70386.0,0.0787],[70387.0,0.158]]]
["bitfinex","BTCUSD",1717531113292,[[70428.0,1.6510237],[70424.0,0.1702],[70421.0,0.2409464],[70419.0,0.01432029],[70418.0,0.284016]],[[70429.0,0.002],[70432.0,0.1541],[70434.0,0.0823],[70450.0,4e-05],[70459.0,0.18704343]]]
["bitfinex","BTCUSD",1717531140757,[[70428.0,2.09266813],[70426.0,0.19782126],[70424.0,0.06348189],[70422.0,0.10138293],[70419.0,0.365312]],[[70429.0,0.002],[70433.0,0.00861],[70434.0,0.0763],[70435.0,0.1586],[70449.0,0.002]]]
["bitfinex","BTCUSD",1717531187174,[[70499.0,0.709227],[70494.0,0.284712],[70484.0,0.283749],[70475.0,0.283788],[70442.0,0.12561973]],[[70500.0,0.14441893],[70504.0,0.2305],[70506.0,0.07222824],[70511.0,0.1],[70512.0,0.02304]]]
["bitfinex","BTCUSD",1717531199818,[[70451.0,0.002],[70435.0,0.27400986],[70434.0,0.383953],[70423.0,0.283994]],[[70469.0,0.14441893],[70471.0,0.07222824],[70472.0,0.0779],[70473.0,0.1556],[70474.0,0.014]]]
["bitfinex","BTCUSD",1717531244800,[[70403.0,0.000946],[70399.0,0.1666],[70394.0,0.08168824],[70393.0,0.078],[70391.0,0.002]],[[70412.0,1.23856593],[70422.0,0.3613],[70423.0,0.0753],[70425.0,0.28399],[70429.0,0.1497]]]
["bitfinex","BTCUSD",1717531265476,[[70411.0,0.002],[70410.0,0.000946],[70407.0,0.1573],[70403.0,0.285022],[70399.0,0.284091]],[[70412.0,0.24441893],[70414.0,0.142019],[70415.0,0.284032],[70418.0,0.17222824],[70419.0,0.315017]]]
["bitfinex","BTCUSD",1717531337598,[[70332.0,0.25316],[70331.0,0.077049],[70314.0,0.284436],[70311.0,0.288449],[70305.0,0.284471]],[[70333.0,0.74189793],[70334.0,0.24172824],[70340.0,0.284333],[70344.0,0.08926512],[70346.0,0.284309]]]
["bitfinex","BTCUSD",1717531348482,[[70332.0,0.25618687],[70331.0,0.077049],[70324.0,0.284397],[70322.0,0.284404],[70302.0,0.01690814]],[[70333.0,0.20135693],[70336.0,0.142174],[70341.0,0.28433],[70343.0,0.453823],[70345.0,0.4731]]]
["bitfinex","BTCUSD",1717531408643,[[70379.0,0.22873542],[70376.0,0.1527],[70375.0,0.56838],[70372.0,0.2842],[70361.0,0.284245]],[[70380.0,0.28727893],[70385.0,0.142076],[70388.0,0.14595079],[70389.0,0.288138],[70391.0,0.284129]]]
["bitfinex","BTCUSD",1717531437163,[[70379.0,0.143033],[70373.0,0.449896],[70370.0,0.365912],[70369.0,0.284215],[70360.0,0.04249043]],[[70380.0,0.18727893],[70385.0,0.142076],[70387.0,0.07222824],[70388.0,0.384142],[70391.0,0.01680351]]]
["bitfinex","BTCUSD",1717531490995,[[70356.0,0.000946],[70351.0,0.142143],[70349.0,0.284294],[70341.0,0.0803],[70336.0,0.04251046]],[[70357.0,0.426396],[70360.0,0.0071067],[70361.0,0.17241893],[70364.0,0.3352],[70365.0,0.284235]]]
["bitfinex","BTCUSD",1717531514083,[[70311.0,0.004],[70308.0,0.009471],[70302.0,0.0766],[70300.0,0.151718],[70297.0,0.023678]],[[70312.0,1.46047993],[70313.0,0.01749765],[70315.0,0.2431],[70320.0,0.284417],[70322.0,0.4731]]]
["bitfinex","BTCUSD",1717531568892,[[70261.0,0.089771],[70254.0,0.1653],[70253.0,0.142341],[70251.0,0.004],[70250.0,0.284695]],[[70262.0,0.63008931],[70265.0,0.284638],[70267.0,0.49006681],[70268.0,0.284625],[70271.0,0.1695]]]
["bitfinex","BTCUSD",1717531595322,[[70261.0,0.67174048],[70256.0,0.284671],[70253.0,0.284682],[70251.0,0.004],[70247.0,0.07222824]],[[70262.0,0.014986],[70271.0,0.242307],[70274.0,0.531024],[70277.0,0.07222824],[70280.0,0.1695]]]
["bitfinex","BTCUSD",1717531622014,[[70309.0,0.00086],[70308.0,0.142231],[70299.0,0.284496],[70297.0,0.284506],[70296.0,0.07222824]],[[70317.0,0.1695],[70319.0,0.28662793],[70328.0,0.35661024],[70329.0,0.652423],[70372.0,0.7942]]]
["bitfinex","BTCUSD",1717531676698,[[70305.0,0.00841715],[70304.0,0.142238],[70300.0,0.284492],[70298.0,0.284502],[70295.0,0.284514]],[[70308.0,0.142231],[70310.0,0.465956],[70313.0,0.284446],[70314.0,0.284441],[70332.0,0.0420494]]]
["bitfinex","BTCUSD",1717531700584,[[70284.0,0.14945598],[70282.0,0.284566],[70279.0,0.284579],[70277.0,0.438387],[70276.0,0.0777]],[[70289.0,0.14227],[70291.0,0.1584],[70292.0,0.454027],[70295.0,0.284517],[70321.0,0.48317762]]]
["bitfinex","BTCUSD",1717531757556,[[70293.0,0.99583],[70285.0,0.60045394],[70283.0,0.08515106],[70281.0,0.10643883],[70280.0,0.48685654]],[[70294.0,0.000946],[70295.0,0.000946],[70298.0,0.4731],[70303.0,0.0784],[70306.0,0.142235]]]
["bitfinex","BTCUSD",1717531800290,[[70293.0,1.66602849],[70292.0,0.15320512],[70290.0,0.1065064],[70285.0,0.00086],[70264.0,0.14378364]],[[70294.0,0.084146],[70295.0,0.151046],[70306.0,0.07222824],[70315.0,0.284435],[70321.0,0.35663924]]]
["bitfinex","BTCUSD",1717531829434,[[70323.0,1.1522786],[70321.0,0.08516211],[70320.0,0.284412],[70318.0,0.02133388],[70313.0,0.14441893]],[[70324.0,0.2494],[70329.0,0.004946],[70339.0,0.068],[70340.0,0.142167],[70369.0,0.013471]]]
["bitfinex","BTCUSD",1717531882781,[[70361.0,1.1655765],[70358.0,0.0213217],[70357.0,0.01696442],[70356.0,0.352268],[70348.0,0.3843]],[[70362.0,0.2321],[70365.0,0.009471],[70366.0,0.009471],[70369.0,0.013471],[70371.0,0.068]]]
["bitfinex","BTCUSD",1717531967049,[[70333.0,0.7172273],[70331.0,0.02133312],[70330.0,0.284373],[70328.0,0.00086],[70324.0,0.35056036]],[[70334.0,0.2375],[70336.0,0.068],[70344.0,0.142159],[70347.0,0.284308],[70348.0,0.07222824]]]
["bitfinex","BTCUSD",1717532045390,[[70348.0,0.01603109],[70346.0,0.142154],[70345.0,0.1625],[70344.0,0.364714],[70342.0,0.284324]],[[70349.0,0.109846],[70350.0,0.142147],[70351.0,0.28429],[70352.0,0.0793],[70353.0,0.48773693]]]
["bitfinex","BTCUSD",1717532065539,[[70348.0,0.01602994],[70346.0,0.142154],[70344.0,0.284316],[70343.0,0.1657],[70342.0,0.0767]],[[70349.0,0.077846],[70350.0,0.1],[70351.0,0.142144],[70352.0,0.1],[70353.0,0.362982]]]
["bitfinex","BTCUSD",1717532154112,[[70334.0,0.00086],[70333.0,0.00086],[70328.0,0.00086],[70324.0,0.142198],[70322.0,0.284404]],[[70335.0,1.3320908],[70337.0,0.04238044],[70339.0,0.06357067],[70340.0,0.384336],[70341.0,0.14168189]]]
["bitfinex","BTCUSD",1717532166921,[[70311.0,0.004],[70296.0,0.142253],[70295.0,0.16036],[70294.0,0.07222824],[70293.0,0.07996]],[[70312.0,1.58987993],[70321.0,0.284411],[70322.0,0.0423193],[70323.0,0.02568562],[70324.0,0.06347895]]]
["bitfinex","BTCUSD",1717532245977,[[70320.0,0.01047345],[70318.0,0.14221],[70317.0,0.284425],[70314.0,0.439238],[70312.0,0.284445]],[[70321.0,0.33],[70322.0,0.142203],[70323.0,0.014],[70324.0,0.3844],[70326.0,0.284391]]]
["bitfinex","BTCUSD",1717532285196,[[70286.0,0.142275],[70272.0,0.284605],[70263.0,0.44429939],[70262.0,0.1703],[70257.0,0.284666]],[[70287.0,0.4731],[70288.0,0.48554],[70296.0,0.142256],[70300.0,0.0826],[70301.0,0.448593]]]
["bitfinex","BTCUSD",1717532335411,[[70287.0,2.57851117],[70285.0,0.02566606],[70284.0,0.12760662],[70277.0,0.18841915],[70276.0,0.3315]],[[70288.0,0.48467516],[70304.0,0.1503],[70305.0,0.0799],[70309.0,0.004],[70311.0,0.07222824]]]
["bitfinex","BTCUSD",1717532362218,[[70287.0,1.58694234],[70286.0,0.1701],[70284.0,0.12780108],[70283.0,0.08970919],[70282.0,0.1566]],[[70288.0,0.46513359],[70295.0,0.1627],[70296.0,0.0833],[70316.0,0.142256],[70320.0,0.1]]]
["bitfinex","BTCUSD",1717532427879,[[70264.0,0.17249671],[70263.0,0.00861],[70260.0,0.12781968],[70254.0,0.18876673],[70251.0,0.004]],[[70265.0,1.70164493],[70270.0,0.01684826],[70271.0,0.284613],[70273.0,0.1831667],[70290.0,0.40054419]]]
["bitfinex","BTCUSD",1717532455847,[[70276.0,0.002],[70268.0,0.142311],[70266.0,0.366629],[70263.0,0.00861],[70255.0,0.04264729]],[[70277.0,1.15704623],[70278.0,0.04240925],[70279.0,0.227271],[70280.0,0.51359288],[70281.0,0.0786]]]
["bitfinex","BTCUSD",1717532494510,[[70287.0,0.002],[70271.0,0.00086],[70267.0,0.076],[70265.0,0.1517],[70263.0,0.00861]],[[70288.0,2.41092875],[70289.0,0.13164603],[70290.0,0.08947682],[70291.0,0.08472805],[70292.0,0.284528]]]
["bitfinex","BTCUSD",1717532573183,[[70271.0,0.00086],[70266.0,0.2302],[70264.0,0.00086],[70263.0,0.00861],[70246.0,0.01733257]],[[70272.0,1.38023299],[70274.0,0.27557709],[70275.0,0.076],[70276.0,0.08520012],[70304.0,1.2445736]]]
["bitfinex","BTCUSD",1717532633739,[[70231.0,0.004],[70226.0,0.0754],[70225.0,0.1602],[70224.0,0.00861],[70216.0,0.00861]],[[70232.0,1.90675393],[70237.0,0.30165166],[70240.0,0.2378],[70243.0,0.04245492],[70244.0,0.13591063]]]
["bitfinex","BTCUSD",1717532703141,[[70224.0,0.24891],[70216.0,0.00861],[70214.0,0.0226567],[70211.0,0.004],[70206.0,0.5681]],[[70225.0,0.825995],[70226.0,0.0681],[70232.0,0.000946],[70235.0,0.23002824],[70240.0,0.17708051]]]
["bitfinex","BTCUSD",1717532716408,[[70231.0,1.45151015],[70224.0,0.03355474],[70221.0,0.284811],[70219.0,0.04245639],[70217.0,0.13591282]],[[70232.0,0.000946],[70245.0,0.142359],[70250.0,0.0681],[70254.0,0.37373543],[70259.0,0.0787]]]
["bitfinex","BTCUSD",1717532797433,[[70278.0,1.32036293],[70277.0,0.10646538],[70274.0,0.01432029],[70273.0,0.1576],[70271.0,0.07222824]],[[70279.0,1.014],[70288.0,0.000986],[70292.0,0.1548],[70296.0,0.0788],[70302.0,0.0681]]]
["bitfinex","BTCUSD",1717532817243,[[70278.0,1.17643906],[70275.0,0.01692243],[70270.0,0.284614],[70269.0,0.11469921],[70267.0,0.35935431]],[[70279.0,1.002],[70281.0,0.1518],[70284.0,0.0792],[70288.0,0.000986],[70290.0,0.142269]]]
["bitfinex","BTCUSD",1717532903317,[[70290.0,0.01804331],[70289.0,0.142269],[70287.0,0.284546],[70286.0,0.49058394],[70284.0,0.284558]],[[70291.0,0.2308],[70292.0,0.142264],[70295.0,0.284515],[70298.0,0.352604],[70312.0,0.04256148]]]
["bitfinex","BTCUSD",1717532958057,[[70292.0,0.00839093],[70290.0,0.28668593],[70289.0,0.00086],[70288.0,0.14639081],[70287.0,0.284544]],[[70295.0,0.0791],[70296.0,0.142255],[70300.0,0.2241],[70301.0,0.286436],[70303.0,0.009482]]]
["bitfinex","BTCUSD",1717533019981,[[70291.0,0.08634407],[70289.0,0.00086],[70288.0,0.14227],[70286.0,0.352648],[70285.0,0.04263141]],[[70292.0,0.142264],[70295.0,0.284517],[70296.0,0.1658],[70297.0,0.366807],[70301.0,0.353538]]]
["bitfinex","BTCUSD",1717533044289,[[70278.0,0.00286],[70275.0,0.0758],[70272.0,0.00086],[70266.0,0.2219],[70176.0,0.50509789]],[[70279.0,1.42261],[70281.0,0.01716108],[70283.0,0.2395],[70284.0,0.0681],[70287.0,0.07222824]]]
["bitfinex","BTCUSD",1717533087235,[[70278.0,0.3247441],[70274.0,0.142299],[70272.0,0.285467],[70270.0,0.284615],[70267.0,0.32714761]],[[70279.0,0.028],[70280.0,0.142288],[70283.0,0.284566],[70285.0,0.284557],[70287.0,0.43865]]]
["bitfinex","BTCUSD",1717533158535,[[70315.0,1.25982781],[70312.0,0.2314],[70311.0,0.02510185],[70308.0,0.43539056],[70307.0,0.00086]],[[70316.0,0.000986],[70323.0,0.0768],[70324.0,0.152],[70328.0,0.000946],[70329.0,0.013471]]]
["bitfinex","BTCUSD",1717533189764,[[70358.0,1.90530735],[70355.0,0.03767395],[70350.0,0.0531393],[70348.0,0.34801846],[70288.0,0.81875959]],[[70359.0,0.009471],[70360.0,0.009471],[70372.0,0.009471],[70380.0,0.162311],[70382.0,0.0763]]]
["bitfinex","BTCUSD",1717533243556,[[70364.0,0.000946],[70355.0,0.2297],[70349.0,0.311647],[70345.0,0.284309],[70342.0,0.284321]],[[70365.0,0.71058],[70369.0,0.1525],[70370.0,0.132302],[70381.0,0.284169],[70460.0,50.02225736]]]
["bitfinex","BTCUSD",1717533263456,[[70364.0,0.81434936],[70363.0,0.284236],[70361.0,0.284247],[70357.0,0.1695],[70351.0,0.04246854]],[[70365.0,0.003],[70371.0,0.142104],[70372.0,0.00086],[70373.0,0.284202],[70380.0,0.373686]]]
["bitfinex","BTCUSD",1717533339845,[[70339.0,0.00086],[70336.0,0.0754],[70334.0,0.0679],[70329.0,0.1579],[70327.0,0.142191]],[[70340.0,0.724832],[70344.0,0.51872],[70352.0,0.352185],[70355.0,0.14250294],[70357.0,0.06375442]]]
["bitfinex","BTCUSD",1717533356046,[[70339.0,0.00086],[70335.0,0.2342],[70333.0,0.0679],[70331.0,0.004],[70330.0,0.142186]],[[70340.0,0.738832],[70346.0,0.434712],[70347.0,0.1502],[70351.0,0.156917],[70363.0,0.04238444]]]
["bitfinex","BTCUSD",1717533454032,[[70339.0,0.00209446],[70334.0,0.142178],[70331.0,0.004],[70329.0,0.568752]],[[70340.0,0.662559],[70342.0,0.284325],[70345.0,0.284315],[70352.0,0.04253726],[70353.0,0.01721573]]]
["bitfinex","BTCUSD",1717533470490,[[70339.0,0.00409446],[70331.0,0.004],[70328.0,0.0679],[70324.0,0.0753],[70323.0,0.1591]],[[70340.0,2.09356869],[70342.0,0.0638558],[70344.0,0.15308805],[70346.0,0.10648506]]]
["bitfinex","BTCUSD",1717533569552,[[70330.0,0.45619625],[70327.0,0.284384],[70325.0,0.28439],[70322.0,0.284403],[70321.0,0.01667306]],[[70331.0,0.00986],[70333.0,0.14218],[70338.0,0.568686],[70340.0,0.00086],[70343.0,0.2342]]]
["bitfinex","BTCUSD",1717533627685,[[70330.0,0.98530044],[70329.0,0.1538],[70328.0,0.06387215],[70327.0,0.284382],[70326.0,0.08516287]],[[70331.0,0.00081474],[70337.0,0.385073],[70338.0,0.284342],[70340.0,0.285193],[70342.0,0.284328]]]
["bitfinex","BTCUSD",1717533737373,[[70330.0,0.88654924],[70327.0,0.284382],[70324.0,0.284395]],[[70331.0,0.02881474],[70336.0,0.142176],[70338.0,0.284342],[70339.0,0.154],[70340.0,0.00086]]]
["bitfinex","BTCUSD",1717533800743,[[70330.0,1.85752703],[70328.0,0.10647904],[70326.0,0.284387],[70324.0,0.01313273],[70321.0,0.12799703]],[[70331.0,0.00085474],[70341.0,0.1548],[70345.0,0.0781],[70348.0,0.142151],[70358.0,0.284263]]]
["bitfinex","BTCUSD",1717533850777,[[70330.0,0.0227102],[70329.0,0.0679],[70326.0,0.142194],[70324.0,0.366994],[70322.0,0.284403]],[[70331.0,0.66747474],[70332.0,0.284365],[70335.0,0.284355],[70340.0,0.00086],[70357.0,0.02535842]]]
["bitfinex","BTCUSD",1717533924513,[[70371.0,0.94270482],[70366.0,0.284227],[70364.0,0.04238552],[70362.0,0.06357828],[70345.0,0.18775463]],[[70372.0,0.00076],[70375.0,0.00086],[70378.0,0.1647],[70390.0,0.07222824],[70391.0,0.284128]]]
["bitfinex","BTCUSD",1717533968875,[[70371.0,0.001946],[70353.0,0.142138],[70352.0,0.04254573],[70350.0,0.3481096],[70348.0,0.24829146]],[[70372.0,1.54090955],[70374.0,0.06375774],[70376.0,0.08501032],[70378.0,0.1071229],[70380.0,0.08173924]]]
["bitfinex","BTCUSD",1717534030116,[[70401.0,1.4547449],[70394.0,0.284111],[70393.0,0.01062741],[70391.0,0.04223685],[70389.0,0.06335473]],[[70402.0,0.00861],[70409.0,0.002],[70410.0,0.00861],[70413.0,0.1555],[70420.0,0.0786]]]
["bitfinex","BTCUSD",1717534071003,[[70428.0,1.74728927],[70427.0,0.08422968],[70426.0,0.1052871],[70420.0,0.1],[70419.0,0.14066481]],[[70429.0,0.002],[70430.0,0.00946001],[70441.0,0.2441],[70453.0,0.21416724],[70457.0,0.283863]]]
["bitfinex","BTCUSD",1717534182112,[[70468.0,1.17381588],[70464.0,0.04229887],[70462.0,0.06348652],[70461.0,0.283844],[70460.0,0.16721069]],[[70469.0,0.2303],[70493.0,0.383718],[70496.0,0.0678],[70497.0,0.056801],[70635.0,0.31154786]]]
["bitfinex","BTCUSD",1717534202738,[[70481.0,1.44053858],[70479.0,0.159],[70475.0,0.283788],[70471.0,0.05641745],[70469.0,0.06332536]],[[70482.0,0.00861],[70489.0,0.1662],[70490.0,0.0822],[70499.0,0.141846],[70502.0,0.07222824]]]
["bitfinex","BTCUSD",1717534284663,[[70474.0,0.01422207],[70473.0,0.141897],[70471.0,0.283802],[70467.0,0.283817],[70464.0,0.283831]],[[70475.0,0.00086],[70477.0,0.1637],[70478.0,0.0769],[70479.0,0.141887],[70482.0,0.292372]]]
["bitfinex","BTCUSD",1717534317385,[[70474.0,2.05171961],[70471.0,0.12673144],[70467.0,0.02540617],[70465.0,0.47095489],[70464.0,0.01742984]],[[70475.0,0.00086],[70482.0,0.00861],[70489.0,0.002],[70499.0,0.07222824],[70500.0,0.23751]]]
["bitfinex","BTCUSD",1717534387322,[[70514.0,0.08172556],[70512.0,0.141818],[70509.0,0.14441893],[70508.0,0.283652],[70507.0,0.01716532]],[[70515.0,0.235],[70518.0,0.01],[70519.0,0.284471],[70523.0,3.398836],[70531.0,0.0676]]]
["bitfinex","BTCUSD",1717534406447,[[70518.0,0.006],[70515.0,0.141813],[70513.0,0.0676],[70512.0,0.283636],[70509.0,0.42806993]],[[70519.0,0.24766],[70520.0,0.141804],[70522.0,0.07222824],[70523.0,3.11524],[70529.0,0.0696]]]
["bitfinex","BTCUSD",1717534466814,[[70570.0,1.69550184],[70569.0,0.0768],[70565.0,0.1687],[70564.0,0.283428],[70562.0,0.04190038]],[[70571.0,0.01061],[70587.0,4.0],[70589.0,0.002],[70601.0,0.00861],[70602.0,0.1]]]
["bitfinex","BTCUSD",1717534495758,[[70540.0,0.002],[70538.0,0.141766],[70537.0,0.07222824],[70534.0,0.28355],[70533.0,0.4731]],[[70552.0,0.1626],[70553.0,0.189139],[70554.0,0.015],[70557.0,0.283462],[70559.0,0.306451]]]
["bitfinex","BTCUSD",1717534520044,[[70533.0,0.01008564],[70532.0,0.000946],[70531.0,0.002],[70527.0,0.141789],[70526.0,0.2344]],[[70534.0,0.2441],[70535.0,0.0474],[70540.0,0.056762],[70541.0,0.15892646],[70545.0,0.28351]]]
["bitfinex","BTCUSD",1717534577001,[[70512.0,0.00740038],[70511.0,0.28823993],[70509.0,0.1586],[70508.0,0.07222824],[70504.0,0.04224004]],[[70518.0,0.014],[70519.0,4e-05],[70524.0,0.05960722],[70525.0,0.16365259],[70527.0,0.23418248]]]
["bitfinex","BTCUSD",1717534611145,[[70511.0,0.002],[70507.0,0.000946],[70499.0,0.00946],[70493.0,0.157],[70491.0,0.0811]],[[70512.0,1.80441271],[70513.0,0.10609036],[70514.0,0.01739611],[70517.0,0.02561392],[70519.0,4e-05]]]
["bitfinex","BTCUSD",1717534672112,[[70491.0,0.002],[70489.0,0.0767],[70486.0,0.161],[70484.0,0.00946],[70471.0,0.002]],[[70492.0,3.68840215],[70493.0,0.127487],[70497.0,0.11866307],[70498.0,0.283697],[70500.0,0.33124735]]]
["bitfinex","BTCUSD",1717534734305,[[70502.0,0.2452],[70500.0,0.001],[70489.0,0.141865],[70487.0,0.09831024],[70485.0,0.283745]],[[70503.0,0.023],[70508.0,0.01788716],[70509.0,0.1],[70513.0,0.567274],[70521.0,0.23401611]]]
["bitfinex","BTCUSD",1717534826745,[[70454.0,0.01284888],[70440.0,0.16258199],[70438.0,0.376006],[70436.0,0.009471],[70432.0,0.06352684]],[[70455.0,1.06051044],[70456.0,0.07222824],[70457.0,0.297861],[70458.0,0.1],[70461.0,0.30048457]]]
["bitfinex","BTCUSD",1717534846531,[[70443.0,0.000946],[70440.0,0.00948199],[70438.0,0.009471],[70437.0,0.009471],[70431.0,0.002]],[[70444.0,2.45445283],[70446.0,0.06375396],[70448.0,0.08500528],[70450.0,0.40751079],[70504.0,1.5]]]
["bitfinex","BTCUSD",1717534944955,[[70410.0,0.2313],[70406.0,0.142032],[70403.0,0.009471],[70401.0,0.284085],[70400.0,0.284088]],[[70411.0,0.128],[70412.0,0.156021],[70417.0,0.284024],[70418.0,0.284019],[70422.0,0.30080395]]]
["bitfinex","BTCUSD",1717534976444,[[70441.0,0.002],[70432.0,0.1519],[70431.0,0.083],[70430.0,0.141983],[70426.0,0.283984]],[[70442.0,0.831802],[70444.0,0.00086],[70446.0,0.25840691],[70447.0,0.35612924],[70454.0,1.4367]]]
["bitfinex","BTCUSD",1717535014569,[[70441.0,1.40400828],[70440.0,0.0678],[70434.0,0.04228646],[70433.0,0.283957],[70432.0,0.06342969]],[[70442.0,0.03186],[70444.0,0.00086],[70448.0,0.07222824],[70449.0,0.002],[70452.0,0.14194]]]
["bitfinex","BTCUSD",1717535089425,[[70441.0,0.18152089],[70438.0,0.141967],[70435.0,0.042362],[70432.0,0.283958],[70421.0,0.01060327]],[[70442.0,0.24436],[70444.0,0.00086],[70449.0,0.002],[70450.0,0.0678]]]
["bitfinex","BTCUSD",1717535165551,[[70441.0,1.61174811],[70440.0,0.10580437],[70438.0,0.34082478],[70437.0,0.01728921],[70431.0,0.12691868]],[[70442.0,0.00086],[70449.0,0.002],[70450.0,0.2379],[70457.0,0.07308824],[70460.0,0.141924]]]
["bitfinex","BTCUSD",1717535202216,[[70448.0,1.89138022],[70447.0,0.08446666],[70445.0,0.10556617],[70442.0,0.04222395],[70441.0,0.07222824]],[[70449.0,0.002],[70457.0,0.00086],[70462.0,0.0769],[70468.0,0.1645],[70469.0,0.002]]]
["bitfinex","BTCUSD",1717535240814,[[70448.0,0.0024002],[70445.0,0.141954],[70443.0,0.283917],[70442.0,0.0678],[70441.0,0.000946]],[[70449.0,0.3955149],[70452.0,0.283883],[70455.0,0.28387],[70457.0,0.06866],[70458.0,0.30104773]]]
["bitfinex","BTCUSD",1717535350938,[[70448.0,0.0065955],[70447.0,0.00025],[70441.0,0.000946],[70440.0,0.0752],[70439.0,0.1614]],[[70449.0,3.11830444],[70454.0,0.41168129],[70456.0,0.02513319],[70457.0,0.00086],[70460.0,0.14378432]]]
["bitfinex","BTCUSD",1717535393263,[[70421.0,0.1548],[70420.0,0.078],[70412.0,0.000946],[70404.0,0.000946],[70403.0,0.009471]],[[70425.0,2.7399689],[70427.0,0.283982],[70429.0,0.31050296],[70431.0,0.04246163],[70433.0,0.06369245]]]
["bitfinex","BTCUSD",1717535435388,[[70428.0,0.25325366],[70424.0,0.000946],[70423.0,0.141998],[70422.0,0.0677],[70412.0,0.000946]],[[70429.0,0.241987],[70430.0,0.0005089],[70432.0,0.283965],[70437.0,0.08456821],[70449.0,0.03356307]]]
["bitfinex","BTCUSD",1717535494854,[[70425.0,0.001946],[70424.0,0.000946],[70404.0,0.19406458],[70403.0,0.085771],[70402.0,0.06332788]],[[70426.0,1.42416746],[70427.0,0.011],[70432.0,0.4],[70435.0,0.0424309],[70437.0,0.06364635]]]
["bitfinex","BTCUSD",1717535588092,[[70434.0,0.166385],[70433.0,0.25767304],[70431.0,0.375682],[70427.0,0.0677],[70415.0,0.20276892]],[[70435.0,0.156975],[70436.0,0.283947],[70438.0,0.283939],[70440.0,0.2405],[70454.0,0.08508723]]]
["bitfinex","BTCUSD",1717535606171,[[70446.0,0.84066941],[70445.0,0.283908],[70444.0,0.0677],[70443.0,0.245],[70441.0,0.283924]],[[70447.0,0.014946],[70449.0,0.00261],[70452.0,0.1],[70453.0,0.367339],[70458.0,0.07222824]]]
["bitfinex","BTCUSD",1717535751436,[[70448.0,1.78424677],[70447.0,0.0855542],[70445.0,0.10567857],[70438.0,0.12681428],[70437.0,0.283941]],[[70449.0,0.00365],[70457.0,0.00086],[70458.0,0.07222824],[70459.0,0.075],[70464.0,0.141916]]]
["bitfinex","BTCUSD",1717535789160,[[70448.0,1.14623714],[70447.0,0.00086],[70446.0,0.10577711],[70445.0,0.20727115],[70444.0,0.283912]],[[70449.0,0.34265],[70457.0,0.00086],[70458.0,0.07222824],[70460.0,0.141924],[70461.0,0.0677]]]
["bitfinex","BTCUSD",1717535824221,[[70448.0,0.44624455],[70447.0,0.00086],[70446.0,0.06354026],[70445.0,0.30511075],[70444.0,0.36863235]],[[70449.0,0.34495],[70457.0,0.15969173],[70458.0,0.07222824],[70466.0,0.35605624],[70495.0,1.110373]]]
["bitfinex","BTCUSD",1717535897511,[[70434.0,0.24660841],[70433.0,0.141978],[70432.0,0.0850418],[70431.0,0.283962],[70424.0,0.000946]],[[70437.0,0.141971],[70438.0,0.284937],[70440.0,0.360831],[70444.0,0.437914],[70446.0,0.0677]]]
["bitfinex","BTCUSD",1717535984651,[[70448.0,2.07539866],[70444.0,0.18796979],[70442.0,0.283918],[70438.0,0.39089772],[70437.0,0.19]],[[70449.0,0.00265],[70457.0,0.00086],[70458.0,0.0803],[70459.0,0.1522],[70469.0,0.102]]]
["bitfinex","BTCUSD",1717536009355,[[70451.0,2.19069374],[70450.0,0.01061717],[70448.0,0.01675803],[70446.0,0.18808465],[70445.0,0.1588]],[[70452.0,0.0802],[70453.0,0.1541],[70457.0,0.00086],[70469.0,0.10514759],[70480.0,0.06387277]]]
["bitfinex","BTCUSD",1717536040695,[[70451.0,1.43899306],[70449.0,0.06355776],[70448.0,0.09474368],[70447.0,0.00685241],[70446.0,0.1059296]],[[70452.0,0.2378],[70457.0,0.00086],[70459.0,0.00314759],[70462.0,0.07222824],[70464.0,0.141917]]]
["bitfinex","BTCUSD",1717536106636,[[70439.0,0.01586],[70436.0,0.04247064],[70435.0,0.00086],[70434.0,0.20568196],[70433.0,0.0677]],[[70440.0,0.66074059],[70442.0,0.30085441],[70445.0,0.283911],[70450.0,0.0777]]]
["bitfinex","BTCUSD",1717536135232,[[70439.0,0.00286],[70435.0,0.00086],[70429.0,0.04247093],[70428.0,0.2995],[70427.0,0.0637064]],[[70440.0,0.40761159],[70441.0,0.01],[70442.0,0.01],[70444.0,0.01705958],[70445.0,0.13992824]]]
["bitfinex","BTCUSD",1717536258666,[[70435.0,0.42921504],[70433.0,0.209678],[70430.0,0.01],[70429.0,0.00685241],[70425.0,0.00086]],[[70436.0,0.028],[70439.0,0.000946],[70440.0,0.000946],[70442.0,0.00314759],[70445.0,0.241954]]]
["bitfinex","BTCUSD",1717536279174,[[70435.0,0.49696907],[70434.0,0.01685241],[70433.0,0.141978],[70427.0,0.04232776],[70426.0,0.483982]],[[70436.0,0.02804],[70439.0,0.000946],[70440.0,0.000946],[70443.0,0.1]]]
["bitfinex","BTCUSD",1717536360184,[[70487.0,1.68784358],[70481.0,0.42442002],[70479.0,0.75392522],[70477.0,0.10143266],[70476.0,0.01058961]],[[70488.0,0.00862],[70489.0,0.002],[70496.0,0.08631],[70516.0,0.01176759],[70519.0,4e-05]]]
["bitfinex","BTCUSD",1717536371689,[[70505.0,1.33549359],[70502.0,0.0722],[70500.0,0.1507],[70498.0,0.4],[70497.0,0.07222824]],[[70507.0,0.009471],[70508.0,0.00086],[70510.0,0.2331],[70528.0,0.00314759],[70530.0,4e-05]]]
["bitfinex","BTCUSD",1717536467523,[[70518.0,1.28434664],[70517.0,0.10571557],[70516.0,0.01685241],[70513.0,0.45586324],[70512.0,0.0105778]],[[70519.0,0.21564],[70529.0,0.002],[70530.0,0.00318759],[70535.0,0.141774],[70540.0,0.0687246]]]
["bitfinex","BTCUSD",1717536504527,[[70518.0,0.001946],[70513.0,0.07222824],[70509.0,90.05709],[70506.0,90.133221],[70505.0,0.07222824]],[[70519.0,0.39415259],[70521.0,0.02],[70525.0,0.0677],[70529.0,0.04446737],[70530.0,0.01676042]]]
["bitfinex","BTCUSD",1717536570843,[[70518.0,1.23886176],[70516.0,0.2],[70511.0,0.04213588],[70510.0,0.02577787],[70509.0,0.06324526]],[[70519.0,0.00086],[70529.0,0.002],[70530.0,0.00318759],[70533.0,0.07222824],[70542.0,0.19222824]]]
["bitfinex","BTCUSD",1717536601664,[[70518.0,0.76373504],[70517.0,0.1503],[70516.0,0.16418717],[70515.0,0.01685241],[70514.0,0.12287397]],[[70519.0,0.00086],[70526.0,0.0793],[70527.0,0.00314759],[70528.0,0.1532],[70529.0,0.002]]]
["bitfinex","BTCUSD",1717536686062,[[70518.0,0.53275797],[70517.0,0.08466843],[70515.0,0.20583554],[70511.0,0.01667268],[70510.0,0.08]],[[70519.0,0.24400759],[70526.0,0.02],[70529.0,0.002],[70530.0,4e-05],[70531.0,0.141782]]]
["bitfinex","BTCUSD",1717536716686,[[70518.0,0.014446],[70510.0,0.0677],[70508.0,0.142772],[70506.0,0.04235704],[70504.0,0.06353556]],[[70519.0,0.40281259],[70524.0,0.0677],[70529.0,0.04452337],[70530.0,0.283608],[70531.0,0.26378506]]]
["bitfinex","BTCUSD",1717536762543,[[70518.0,0.004446],[70508.0,0.000946],[70498.0,0.04241268],[70496.0,0.06361902],[70492.0,0.2478897]],[[70519.0,1.5452265],[70520.0,0.04250226],[70521.0,0.283606],[70522.0,0.13598164],[70523.0,0.19]]]
["bitfinex","BTCUSD",1717536830931,[[70504.0,0.29306243],[70501.0,0.0677],[70500.0,0.141843],[70491.0,0.14441893],[70490.0,0.01685241]],[[70505.0,0.03114759],[70510.0,0.1],[70511.0,0.161822],[70512.0,0.07222824],[70519.0,0.208448]]]
["bitfinex","BTCUSD",1717536924723,[[70521.0,0.002946],[70519.0,0.0802],[70517.0,0.1636],[70511.0,0.1843198],[70509.0,0.15365655]],[[70522.0,0.276659],[70525.0,0.11476726],[70526.0,0.23174673],[70527.0,0.14100854],[70533.0,0.27222824]]]
["bitfinex","BTCUSD",1717536987790,[[70521.0,0.25920004],[70519.0,0.209505],[70514.0,0.06369012],[70512.0,0.06365891],[70467.0,0.283816]],[[70522.0,0.00286],[70529.0,0.102],[70530.0,0.186381],[70532.0,0.1761],[70548.0,1.216195]]]
["bitfinex","BTCUSD",1717537003131,[[70521.0,1.22283211],[70520.0,0.0636297],[70518.0,0.0848396],[70516.0,0.1060495],[70513.0,0.01062234]],[[70522.0,0.00086],[70529.0,0.002],[70530.0,4e-05],[70535.0,0.233],[70536.0,0.005677]]]
["bitfinex","BTCUSD",1717537079467,[[70560.0,0.01],[70554.0,0.141735],[70550.0,100.07317424],[70546.0,0.0677],[70532.0,0.04219156]],[[70564.0,0.1575],[70565.0,0.1699],[70570.0,0.141703],[70571.0,0.1],[70576.0,0.00862]]]
["bitfinex","BTCUSD",1717537093130,[[70560.0,0.011],[70550.0,0.000946],[70547.0,0.141747],[70541.0,0.0677],[70537.0,0.1]],[[70561.0,0.399121],[70565.0,0.0677],[70568.0,0.35564524],[70569.0,0.2],[70575.0,0.19]]]
["bitfinex","BTCUSD",1717537194503,[[70550.0,0.000946],[70547.0,0.0801],[70544.0,0.1607],[70531.0,0.002],[70528.0,0.0677]],[[70551.0,1.22258688],[70552.0,0.1576],[70553.0,0.0773],[70554.0,0.283471],[70556.0,0.056759]]]
["bitfinex","BTCUSD",1717537249704,[[70550.0,0.076546],[70547.0,0.1535],[70531.0,0.04452127],[70529.0,0.08504422],[70527.0,0.08504254]],[[70551.0,1.34728609],[70552.0,0.19],[70554.0,0.283474],[70556.0,0.12763929],[70557.0,0.316758]]]
["bitfinex","BTCUSD",1717537347518,[[70530.0,0.25309322],[70521.0,0.000946],[70518.0,0.04245742],[70516.0,0.08493526],[70515.0,0.0677]],[[70531.0,0.265781],[70532.0,0.0173284],[70533.0,0.07222824],[70534.0,0.11021562],[70535.0,0.283549]]]
["bitfinex","BTCUSD",1717537392438,[[70522.0,0.000946],[70521.0,0.000946],[70511.0,0.1581],[70495.0,0.04241301],[70485.0,0.1]],[[70523.0,2.15882297],[70524.0,0.4],[70525.0,0.06370055],[70527.0,0.36851307],[70529.0,0.20616759]]]
["bitfinex","BTCUSD",1717537428557,[[70511.0,0.0786],[70509.0,0.000946],[70505.0,0.1576],[70491.0,0.002],[70489.0,0.000946]],[[70512.0,1.75807121],[70513.0,0.1062006],[70515.0,0.604],[70516.0,0.1539],[70517.0,0.1828]]]
["bitfinex","BTCUSD",1717537500141,[[70484.0,0.91600221],[70483.0,0.0677],[70482.0,0.08477077],[70480.0,0.20084601],[70479.0,0.2]],[[70485.0,0.00486],[70499.0,0.00511745],[70503.0,0.1],[70505.0,0.02],[70506.0,0.141832]]]
["bitfinex","BTCUSD",1717537531592,[[70484.0,1.72089265],[70483.0,0.0677],[70482.0,0.12719149],[70479.0,0.056783],[70475.0,0.20624136]],[[70485.0,0.10286],[70499.0,0.1614],[70500.0,0.0774],[70504.0,0.07222824],[70507.0,0.00511745]]]
["bitfinex","BTCUSD",1717537601930,[[70502.0,0.93547866],[70501.0,0.23286034],[70497.0,0.283697],[70495.0,0.18805868],[70486.0,0.52202156]],[[70503.0,0.2339],[70514.0,0.02],[70519.0,0.04767713],[70521.0,0.06469952],[70523.0,0.1573476]]]
["bitfinex","BTCUSD",1717537654000,[[70506.0,0.98654621],[70503.0,0.37855655],[70502.0,0.16387357],[70500.0,0.1606],[70499.0,0.0769]],[[70507.0,0.19096],[70509.0,0.002],[70512.0,0.07222824],[70519.0,0.02],[70520.0,0.00511745]]]
["bitfinex","BTCUSD",1717537712637,[[70506.0,0.98749221],[70504.0,0.12735908],[70503.0,0.362674],[70502.0,0.28697537],[70491.0,0.38909633]],[[70507.0,0.00286],[70509.0,0.1584],[70511.0,0.0808],[70519.0,0.00511745],[70521.0,0.00086]]]
["bitfinex","BTCUSD",1717537732549,[[70506.0,1.3587504],[70505.0,0.28295529],[70503.0,0.283674],[70502.0,0.33157537],[70491.0,0.3881649]],[[70507.0,0.00286],[70509.0,0.002],[70511.0,0.1523],[70512.0,0.0762],[70519.0,0.00511745]]]
["bitfinex","BTCUSD",1717537801974,[[70520.0,1.35932462],[70519.0,0.0677],[70518.0,0.32700066],[70516.0,0.09488255],[70515.0,0.283623]],[[70521.0,0.00086],[70529.0,0.1563],[70530.0,0.0755],[70531.0,0.00086],[70538.0,0.00511745]]]
["bitfinex","BTCUSD",1717537815069,[[70528.0,2.32137503],[70526.0,0.19],[70525.0,0.4],[70522.0,0.20173968],[70520.0,0.11708371]],[[70529.0,0.002],[70531.0,0.00086],[70542.0,0.2381],[70551.0,0.07222824],[70556.0,0.02862]]]
["bitfinex","BTCUSD",1717537883566,[[70559.0,101.49889639],[70555.0,0.34472302],[70554.0,0.07222824],[70553.0,0.20701077],[70551.0,0.01432029]],[[70560.0,0.23136],[70567.0,0.02],[70569.0,0.002],[70571.0,0.00086],[70573.0,0.00511745]]]
["bitfinex","BTCUSD",1717537928397,[[70568.0,1.97217409],[70567.0,0.09488255],[70565.0,0.0802],[70564.0,0.1527],[70562.0,0.14535855]],[[70569.0,0.002],[70571.0,0.00086],[70577.0,0.16811],[70578.0,0.0879],[70580.0,0.0288111]]]
["bitfinex","BTCUSD",1717537985790,[[70586.0,0.74475558],[70584.0,0.06346489],[70583.0,0.21287607],[70582.0,0.08461985],[70580.0,0.10577482]],[[70587.0,3.75420061],[70589.0,0.002],[70590.0,0.00511745],[70596.0,0.02],[70600.0,0.0101]]]
["bitfinex","BTCUSD",1717538018802,[[70586.0,0.76734475],[70585.0,0.06346489],[70584.0,0.0761],[70583.0,0.08461985],[70582.0,0.155]],[[70587.0,3.60150061],[70589.0,0.002],[70590.0,0.24711745],[70594.0,0.02],[70604.0,0.06374623]]]
["bitfinex","BTCUSD",1717538038974,[[70614.0,0.18318912],[70608.0,0.141625],[70602.0,0.4731],[70598.0,0.15156955]],[[70615.0,0.07684604],[70616.0,0.1541],[70617.0,0.0759],[70620.0,0.15533045]]]
["bitfinex","BTCUSD",1717538085911,[[70615.0,0.0229135],[70614.0,0.14441893],[70613.0,0.141615],[70611.0,0.04221746],[70609.0,0.06332619]],[[70619.0,0.16651745],[70620.0,0.08621],[70622.0,0.14177026],[70628.0,0.04248083],[70630.0,0.26376124]]]
["bitfinex","BTCUSD",1717538120669,[[70615.0,0.183196],[70608.0,0.04221053],[70607.0,0.02111688],[70606.0,0.2136158],[70605.0,0.141632]],[[70616.0,0.38432745],[70617.0,0.06856],[70620.0,0.00861],[70621.0,0.2],[70622.0,0.00017126]]]
["bitfinex","BTCUSD",1717538261603,[[70615.0,0.39995529],[70613.0,0.02],[70610.0,0.04228902],[70609.0,0.141624],[70608.0,0.08457933]],[[70616.0,0.00597745],[70617.0,0.00086],[70618.0,0.141608],[70620.0,0.00861],[70621.0,0.0677]]]
["bitfinex","BTCUSD",1717538313293,[[70639.0,2.37869782],[70634.0,0.04189634],[70632.0,0.36900151],[70622.0,0.56604094],[70618.0,0.757]],[[70642.0,0.0001709],[70644.0,0.00861],[70650.0,0.0004],[70651.0,4.0],[70653.0,0.2351]]]
["bitfinex","BTCUSD",1717538376790,[[70640.0,0.002946],[70630.0,0.141582],[70629.0,0.0797],[70628.0,0.02],[70627.0,0.1508]],[[70641.0,0.45663745],[70642.0,0.0903576],[70644.0,0.00861],[70647.0,0.00861],[70648.0,0.2]]]
["bitfinex","BTCUSD",1717538395360,[[70640.0,0.94032533],[70639.0,0.01730068],[70637.0,0.04217085],[70635.0,0.15827524],[70634.0,0.1]],[[70641.0,0.00286],[70642.0,0.0010309],[70644.0,0.00861],[70647.0,0.00861],[70649.0,0.002]]]
["bitfinex","BTCUSD",1717538487681,[[70640.0,0.000946],[70631.0,0.141579],[70628.0,0.02],[70627.0,0.01707941],[70626.0,0.0677]],[[70641.0,0.31771745],[70643.0,0.141558],[70648.0,0.2],[70649.0,0.07222824],[70651.0,2.98539868]]]
["bitfinex","BTCUSD",1717538496634,[[70615.0,0.003946],[70611.0,0.002],[70597.0,0.02],[70595.0,0.1],[70594.0,0.1]],[[70616.0,0.64082745],[70620.0,0.0005247],[70621.0,0.07222824],[70626.0,0.20691036],[70630.0,0.4]]]
["bitfinex","BTCUSD",1717538565303,[[70610.0,0.02],[70607.0,0.94905711],[70604.0,0.1],[70603.0,0.09488255],[70602.0,0.2]],[[70611.0,0.00086],[70620.0,0.0005247],[70627.0,0.00511745],[70635.0,0.141574],[70637.0,0.26222824]]]
["bitfinex","BTCUSD",1717538594495,[[70619.0,1.52280071],[70616.0,0.2],[70615.0,0.09488255],[70610.0,0.419245],[70608.0,0.01675332]],[[70620.0,0.0005247],[70629.0,0.002],[70632.0,0.00511745],[70638.0,0.1538],[70655.0,0.2]]]
["bitfinex","BTCUSD",1717538645993,[[70619.0,0.19587534],[70618.0,0.00017046],[70610.0,0.01],[70609.0,0.017365],[70608.0,0.000946]],[[70620.0,0.2337847],[70623.0,0.00511745],[70629.0,0.002],[70634.0,0.07222824],[70644.0,0.6731]]]
["bitfinex","BTCUSD",1717538668932,[[70650.0,1.841454],[70648.0,0.4036],[70644.0,0.283107],[70639.0,0.22738518]],[[70651.0,2.07899868],[70668.0,0.1659],[70670.0,0.00531745],[70672.0,0.00017088],[70676.0,0.15072824]]]
["bitfinex","BTCUSD",1717538697495,[[70650.0,1.92348449],[70644.0,0.29401917],[70642.0,0.6],[70641.0,0.02598212],[70639.0,0.29571012]],[[70651.0,1.72392515],[70652.0,0.1605],[70657.0,0.00017106],[70658.0,0.00861],[70663.0,0.07222824]]]
["bitfinex","BTCUSD",1717538743019,[[70650.0,1.86960651],[70649.0,0.08386099],[70648.0,0.1685],[70647.0,0.11537841],[70646.0,0.2]],[[70651.0,1.64872515],[70658.0,0.00861],[70662.0,0.00861],[70666.0,0.00511745],[70669.0,0.002]]]
["bitfinex","BTCUSD",1717538768525,[[70650.0,1.30953462],[70649.0,0.09612275],[70646.0,0.40824415],[70644.0,0.06299873],[70643.0,0.20387228]],[[70651.0,1.64872515],[70658.0,0.00861],[70659.0,0.00511745],[70661.0,0.1658],[70662.0,0.08701]]]
["bitfinex","BTCUSD",1717538835547,[[70650.0,1.33984513],[70649.0,0.08420753],[70647.0,0.10525941],[70646.0,0.000946],[70644.0,0.0773]],[[70651.0,1.88452515],[70657.0,0.00017106],[70658.0,0.00861],[70661.0,0.00387725]]]
["bitfinex","BTCUSD",1717538857560,[[70650.0,1.80759047],[70649.0,0.12629322],[70648.0,0.2233],[70646.0,0.284044],[70645.0,0.2]],[[70651.0,1.64872515],[70657.0,0.00017106],[70658.0,0.01372745],[70662.0,0.17251],[70670.0,0.0673]]]
["bitfinex","BTCUSD",1717538884673,[[70650.0,3.34198468],[70649.0,0.19],[70648.0,0.30675754],[70646.0,0.14301723],[70642.0,0.20246326]],[[70651.0,0.97192082],[70657.0,0.00017106],[70658.0,0.00861],[70662.0,0.00861],[70676.0,0.2433]]]
["bitfinex","BTCUSD",1717538954103,[[70668.0,1.85133019],[70666.0,0.38641988],[70665.0,0.0165664],[70664.0,0.0827],[70663.0,0.09488255]],[[70669.0,0.00086],[70672.0,0.00017088],[70680.0,0.0140478],[70681.0,0.00511745],[70691.0,0.00878109]]]
["bitfinex","BTCUSD",1717538977809,[[70703.0,0.31616297],[70701.0,0.141439],[70696.0,0.02],[70689.0,0.09612275],[70685.0,0.13018143]],[[70704.0,0.25131],[70705.0,0.0673],[70707.0,0.00404864],[70714.0,0.141414],[70716.0,0.2002]]]
["bitfinex","BTCUSD",1717539064445,[[70703.0,0.65966375],[70700.0,0.04308157],[70698.0,0.06320335],[70697.0,0.02],[70696.0,0.16367114]],[[70704.0,0.00861],[70705.0,0.07117725],[70707.0,0.00017139],[70708.0,0.082],[70718.0,0.17222824]]]
["bitfinex","BTCUSD",1717539081561,[[70703.0,0.37380882],[70700.0,0.142387],[70698.0,0.04213557],[70696.0,0.06320335],[70694.0,0.34617114]],[[70704.0,0.30678725],[70707.0,0.00017139],[70709.0,0.002],[70711.0,0.14142],[70715.0,0.2]]]
["bitfinex","BTCUSD",1717539157715,[[70703.0,1.19287028],[70702.0,0.282877],[70700.0,0.22360256],[70699.0,0.0673],[70696.0,0.01]],[[70704.0,0.00861],[70707.0,0.00017139],[70708.0,0.1643],[70709.0,0.0774],[70717.0,0.0673]]]
["bitfinex","BTCUSD",1717539192139,[[70703.0,2.03178892],[70702.0,0.1868049],[70701.0,0.0673],[70700.0,0.000946],[70691.0,0.29437041]],[[70704.0,0.00861],[70707.0,0.00017139],[70709.0,0.002],[70722.0,0.00862],[70727.0,0.22650549]]]
["bitfinex","BTCUSD",1717539257024,[[70729.0,1.58165376],[70726.0,0.09999946],[70724.0,0.4],[70723.0,0.657],[70722.0,0.27205047]],[[70730.0,0.15884],[70749.0,0.0160078],[70751.0,0.00387725],[70752.0,0.0673],[70760.0,0.2]]]
["bitfinex","BTCUSD",1717539281250,[[70723.0,0.16961281],[70722.0,0.1],[70721.0,0.000946],[70717.0,0.02],[70713.0,0.10942081]],[[70724.0,0.24157725],[70727.0,0.0673],[70730.0,0.0009],[70731.0,0.0005021],[70735.0,0.141373]]]
["bitfinex","BTCUSD",1717539340419,[[70729.0,1.49098602],[70727.0,0.82206271],[70725.0,0.01720608],[70722.0,0.2],[70641.0,0.29317649]],[[70730.0,0.0009],[70731.0,0.0005021],[70735.0,0.0771],[70736.0,0.1526],[70738.0,0.00017066]]]
["bitfinex","BTCUSD",1717539364955,[[70730.0,1.24085265],[70729.0,0.006604],[70727.0,0.32632445],[70726.0,0.09999946],[70725.0,0.01720608]],[[70731.0,0.2326001],[70738.0,0.00017066],[70741.0,0.00387725],[70742.0,0.00034151],[70743.0,0.00861]]]
["bitfinex","BTCUSD",1717539429464,[[70730.0,2.173102],[70729.0,0.000946],[70728.0,0.86926813],[70727.0,0.30999946],[70720.0,0.26503226]],[[70731.0,0.0008601],[70738.0,0.00017066],[70740.0,0.00861],[70741.0,0.1587],[70742.0,0.08194151]]]
["bitfinex","BTCUSD",1717539473563,[[70742.0,1.70893498],[70741.0,0.0673],[70739.0,0.28999946],[70738.0,0.18621306],[70737.0,0.4]],[[70743.0,1e-08],[70744.0,0.0755],[70745.0,0.1528],[70749.0,0.0160078],[70763.0,0.00404797]]]
["bitfinex","BTCUSD",1717539498230,[[70745.0,0.02252274],[70738.0,0.141365],[70732.0,0.06302637],[70730.0,0.34668425],[70729.0,0.000946]],[[70746.0,0.3553],[70747.0,0.0673],[70748.0,0.141348],[70749.0,0.0160078],[70750.0,4e-05]]]
["bitfinex","BTCUSD",1717539546079,[[70738.0,0.15357331],[70732.0,0.1649],[70730.0,0.0831],[70728.0,0.282771],[70708.0,0.96048981]],[[70742.0,0.079],[70747.0,0.163],[70748.0,0.256593],[70749.0,0.0160078],[70750.0,4e-05]]]
["bitfinex","BTCUSD",1717539570322,[[70729.0,0.1657287],[70728.0,0.01],[70722.0,0.166],[70720.0,0.0759],[70719.0,0.350007]],[[70733.0,0.0682],[70734.0,0.2455],[70735.0,0.001],[70736.0,0.2],[70742.0,0.141359]]]
["bitfinex","BTCUSD",1717539639911,[[70709.0,0.25554174],[70708.0,0.141425],[70707.0,0.000946],[70701.0,0.0672],[70698.0,0.02]],[[70710.0,0.0061616],[70717.0,0.0672],[70719.0,0.07222824],[70720.0,0.241402]]]
["bitfinex","BTCUSD",1717539677606,[[70709.0,0.25484306],[70707.0,0.000946],[70699.0,0.141443],[70690.0,0.02],[70689.0,0.04210733]],[[70710.0,0.1006305],[70711.0,0.17222824],[70712.0,0.1],[70713.0,0.2],[70718.0,0.01744373]]]
["bitfinex","BTCUSD",1717539727625,[[70683.0,0.1517],[70682.0,0.141478],[70681.0,0.0779],[70674.0,0.02],[70664.0,0.30034709]],[[70689.0,0.0672],[70691.0,0.014],[70692.0,0.21368624],[70693.0,0.1583],[70695.0,0.0887]]]
["bitfinex","BTCUSD",1717539744149,[[70689.0,0.00644616],[70688.0,0.233131],[70687.0,0.141468],[70683.0,0.02],[70678.0,0.0672]],[[70693.0,0.08206],[70695.0,0.07222824],[70697.0,0.141449],[70699.0,0.256633],[70700.0,0.0804]]]
["bitfinex","BTCUSD",1717539812847,[[70680.0,0.23817396],[70678.0,0.000946],[70677.0,0.142434],[70676.0,0.000946]],[[70681.0,0.013],[70687.0,0.141469],[70690.0,0.15392824],[70691.0,0.1]]]
["bitfinex","BTCUSD",1717539854421,[[70692.0,0.41930299],[70688.0,0.068146],[70687.0,0.02112621],[70686.0,0.01],[70680.0,0.76305437]],[[70693.0,0.00286],[70703.0,0.15062824],[70705.0,0.0672],[70707.0,0.1617],[70708.0,0.141428]]]
["bitfinex","BTCUSD",1717539924671,[[70717.0,1.90215679],[70716.0,0.18403344],[70708.0,0.19],[70707.0,0.12635172]],[[70738.0,0.2383],[70743.0,0.00086],[70747.0,0.00862],[70749.0,0.002],[70760.0,0.241323]]]
["bitfinex","BTCUSD",1717539949285,[[70742.0,0.4153861],[70739.0,0.0672],[70736.0,0.01676125],[70733.0,0.1],[70731.0,0.01]],[[70743.0,0.23366],[70747.0,0.00862],[70749.0,0.002],[70750.0,4e-05],[70755.0,0.13942824]]]
["bitfinex","BTCUSD",1717539994163,[[70742.0,1.69717525],[70741.0,0.20507101],[70738.0,0.2],[70736.0,0.09999946],[70735.0,0.14268532]],[[70743.0,0.00086],[70747.0,0.00862],[70749.0,0.002],[70754.0,0.0815],[70755.0,0.153]]]
["bitfinex","BTCUSD",1717540044550,[[70745.0,0.89868048],[70743.0,0.37737095],[70742.0,0.028946],[70741.0,0.38788014],[70737.0,0.01]],[[70746.0,0.0772],[70747.0,0.16292],[70749.0,0.002],[70750.0,4e-05],[70759.0,0.00862]]]
["bitfinex","BTCUSD",1717540072738,[[70742.0,0.03228858],[70738.0,0.141364],[70730.0,0.02],[70728.0,0.282772],[70726.0,0.4731]],[[70743.0,0.2301],[70744.0,0.0672],[70747.0,0.00862],[70749.0,0.002],[70750.0,4e-05]]]
["bitfinex","BTCUSD",1717540134589,[[70691.0,0.1558],[70690.0,0.141462],[70689.0,0.0815],[70688.0,0.000946],[70681.0,0.02]],[[70692.0,0.0672],[70704.0,0.341436],[70707.0,0.53154717],[70708.0,0.04238051],[70714.0,0.10595127]]]
["bitfinex","BTCUSD",1717540165251,[[70691.0,0.004],[70688.0,0.000946],[70677.0,0.153746],[70675.0,0.141492],[70674.0,0.0756]],[[70692.0,1.25650371],[70693.0,0.0785],[70694.0,0.3572],[70695.0,0.0322],[70696.0,0.1]]]
["bitfinex","BTCUSD",1717540260348,[[70691.0,0.24344194],[70688.0,0.000946],[70682.0,0.02],[70681.0,0.14148],[70671.0,0.01949599]],[[70692.0,0.333518],[70694.0,0.1],[70696.0,0.04234002],[70698.0,0.06351007],[70699.0,0.27222824]]]
["bitfinex","BTCUSD",1717540280354,[[70709.0,0.1545],[70705.0,0.0793],[70703.0,0.141435],[70700.0,0.02],[70690.0,0.450923]],[[70716.0,0.07222824],[70723.0,0.1],[70724.0,0.41241893],[70725.0,0.361],[70730.0,0.07522824]]]
["bitfinex","BTCUSD",1717540331983,[[70707.0,0.39493866],[70705.0,0.02],[70699.0,0.282888],[70694.0,0.0271461],[70691.0,0.06567789]],[[70708.0,0.017],[70711.0,0.00086],[70718.0,0.1],[70719.0,0.219105],[70720.0,0.061]]]
["bitfinex","BTCUSD",1717540348203,[[70707.0,0.001],[70695.0,0.1522],[70692.0,0.142403],[70691.0,0.022946],[70689.0,0.0672]],[[70708.0,0.94226051],[70709.0,0.21709459],[70710.0,0.16354426],[70711.0,0.00086],[70712.0,0.08472568]]]
["bitfinex","BTCUSD",1717540427369,[[70707.0,0.000946],[70698.0,0.2397],[70694.0,0.161453],[70692.0,0.000946],[70691.0,0.002946]],[[70708.0,0.57342798],[70709.0,0.08479551],[70711.0,0.37908262],[70712.0,0.0781],[70717.0,0.283319]]]
["bitfinex","BTCUSD",1717540457231,[[70692.0,0.000946],[70691.0,0.002946],[70688.0,0.000946],[70679.0,0.1589],[70676.0,0.082146]],[[70693.0,2.54473917],[70695.0,0.4],[70698.0,0.07222824],[70699.0,0.31697088],[70704.0,0.4731]]]
["bitfinex","BTCUSD",1717540526189,[[70700.0,0.0772],[70699.0,0.1583],[70697.0,0.02],[70688.0,0.000946],[70685.0,0.01]],[[70701.0,0.49037658],[70704.0,0.1],[70705.0,0.141434],[70707.0,0.00086],[70708.0,0.04318091]]]
["bitfinex","BTCUSD",1717540556338,[[70697.0,0.24336565],[70690.0,0.020946],[70689.0,0.141464],[70688.0,0.000946],[70679.0,0.01]],[[70698.0,0.51802508],[70699.0,0.141444],[70701.0,0.01727658],[70703.0,0.07222824],[70706.0,0.3282]]]
["bitfinex","BTCUSD",1717540586806,[[70658.0,0.000946],[70652.0,0.009471],[70651.0,0.002],[70646.0,0.020946],[70635.0,0.1684]],[[70660.0,1.30399634],[70661.0,0.07222824],[70662.0,0.19],[70663.0,0.24224946],[70765.0,50.0]]]
["bitfinex","BTCUSD",1717540641603,[[70652.0,0.009471],[70651.0,0.002],[70650.0,0.000946],[70640.0,0.1553],[70633.0,0.035]],[[70653.0,3.15199934],[70657.0,0.14321672],[70658.0,0.21573902],[70659.0,0.51344228],[70661.0,0.05814973]]]
["bitfinex","BTCUSD",1717540662874,[[70637.0,0.2576],[70630.0,0.00926177],[70628.0,0.01],[70626.0,0.141589],[70621.0,0.0674]],[[70638.0,0.31498988],[70639.0,0.0674],[70645.0,0.1],[70646.0,0.01062306],[70647.0,0.19]]]
["bitfinex","BTCUSD",1717540715153,[[70630.0,0.000946],[70619.0,0.00948199],[70612.0,0.0812],[70611.0,0.102],[70610.0,0.02]],[[70631.0,2.73518912],[70633.0,0.4],[70634.0,0.2],[70635.0,0.14316617],[70638.0,0.56319108]]]
["bitfinex","BTCUSD",1717540740882,[[70630.0,0.230546],[70624.0,0.02],[70619.0,0.00948199],[70613.0,0.01],[70603.0,0.0674]],[[70631.0,1.95925602],[70633.0,0.50574573],[70634.0,0.1],[70637.0,0.283139],[70646.0,1.04523078]]]
["bitfinex","BTCUSD",1717540796828,[[70652.0,0.82101806],[70643.0,0.1],[70641.0,0.283118],[70638.0,0.28313],[70637.0,0.14433957]],[[70660.0,0.00086],[70669.0,0.002],[70671.0,0.13962824],[70675.0,0.141494],[70679.0,0.31520581]]]
["bitfinex","BTCUSD",1717540813748,[[70652.0,0.022],[70642.0,0.151558],[70641.0,0.165],[70630.0,0.000446],[70629.0,0.2]],[[70653.0,0.37819841],[70659.0,0.157],[70660.0,0.00086],[70662.0,0.07222824],[70663.0,0.04222943]]]
["bitfinex","BTCUSD",1717540868943,[[70630.0,0.000446],[70625.0,0.1545],[70623.0,0.02],[70621.0,0.0818],[70619.0,0.00948199]],[[70631.0,0.88879494],[70633.0,0.1],[70634.0,0.29],[70635.0,0.4],[70636.0,0.07222824]]]
["bitfinex","BTCUSD",1717540882451,[[70630.0,0.000446],[70619.0,0.00948199],[70614.0,0.0804],[70613.0,0.1603],[70609.0,0.02]],[[70631.0,2.06806323],[70632.0,0.14219529],[70634.0,0.38766034],[70635.0,0.4],[70636.0,0.15661882]]]
["bitfinex","BTCUSD",1717540941433,[[70591.0,0.083],[70589.0,0.1537],[70588.0,0.00948199],[70586.0,0.02948199]],[[70592.0,0.38147793],[70593.0,0.11460508],[70594.0,0.19],[70595.0,0.06356526],[70597.0,0.46805368]]]
["bitfinex","BTCUSD",1717540972699,[[70583.0,0.1],[70573.0,0.1598],[70571.0,0.0847],[70567.0,0.00948199],[70566.0,0.02948199]],[[70584.0,2.09343147],[70585.0,0.1057407],[70586.0,0.1515],[70588.0,0.1],[70589.0,0.4]]]
["bitfinex","BTCUSD",1717541045927,[[70597.0,0.02],[70595.0,0.0787],[70594.0,0.1631],[70592.0,0.141658],[70587.0,0.04248828]],[[70598.0,0.0674],[70600.0,0.07345317],[70601.0,0.04244519],[70602.0,0.21386724],[70603.0,0.07768234]]]
["bitfinex","BTCUSD",1717541062120,[[70586.0,0.020946],[70585.0,0.0789],[70583.0,0.1],[70582.0,0.1616],[70579.0,0.141685]],[[70589.0,0.0954],[70590.0,0.141663],[70595.0,0.2442],[70596.0,0.04238953],[70598.0,0.06358429]]]
["bitfinex","BTCUSD",1717541108604,[[70587.0,0.0282291],[70586.0,0.154846],[70584.0,0.0818],[70583.0,0.1],[70580.0,0.141682]],[[70588.0,0.16886576],[70589.0,0.142525],[70591.0,0.23237314],[70592.0,0.06355971],[70594.0,0.08474628]]]
["bitfinex","BTCUSD",1717541173221,[[70586.0,0.000946],[70583.0,0.1],[70571.0,0.022],[70567.0,0.00948199],[70559.0,0.01948199]],[[70587.0,1.64407314],[70588.0,0.5952323],[70589.0,0.20086],[70591.0,0.2],[70592.0,0.01667693]]]
["bitfinex","BTCUSD",1717541197045,[[70571.0,0.26893258],[70567.0,0.00948199],[70566.0,0.00948199],[70560.0,0.01],[70559.0,0.15120599]],[[70572.0,0.41059818],[70579.0,0.059161],[70580.0,0.07222824],[70581.0,0.78323269],[70582.0,0.1527]]]
["bitfinex","BTCUSD",1717541260270,[[70567.0,0.26308199],[70566.0,0.00948199],[70556.0,0.01],[70547.0,0.0674],[70542.0,0.2]],[[70568.0,0.7913851],[70569.0,0.10600564],[70571.0,0.41786216],[70572.0,0.19],[70575.0,0.12727492]]]
["bitfinex","BTCUSD",1717541295223,[[70568.0,0.25804235],[70567.0,0.00948199],[70566.0,0.00948199],[70565.0,0.141712],[70564.0,0.01]],[[70569.0,0.028],[70571.0,0.00086],[70572.0,0.0674],[70575.0,0.141693],[70576.0,0.01736403]]]
["bitfinex","BTCUSD",1717541383690,[[70569.0,0.02904434],[70568.0,0.000946],[70567.0,0.00948199],[70566.0,0.00948199]],[[70570.0,0.0012],[70571.0,0.00086],[70574.0,0.0674],[70576.0,0.07222824],[70580.0,0.25745108]]]
["bitfinex","BTCUSD",1717541402121,[[70569.0,0.03306347],[70568.0,0.010946],[70567.0,0.01514971],[70566.0,0.00948199],[70565.0,0.0765]],[[70570.0,0.04306],[70571.0,0.00086],[70578.0,0.141687],[70586.0,0.34412824],[70587.0,0.2842]]]
["bitfinex","BTCUSD",1717541494999,[[70569.0,0.0042077],[70568.0,0.000946],[70567.0,0.00948199],[70566.0,0.00948199],[70559.0,0.02948199]],[[70570.0,0.95572472],[70571.0,0.00086],[70573.0,0.0422891],[70574.0,0.20060278],[70575.0,0.06343365]]]
["bitfinex","BTCUSD",1717541525505,[[70569.0,0.26901009],[70568.0,0.010946],[70567.0,0.00948199],[70566.0,0.07698199],[70556.0,0.2]],[[70570.0,0.10255009],[70571.0,0.00086],[70576.0,0.18399916],[70578.0,0.08005561],[70579.0,0.07222824]]]
["bitfinex","BTCUSD",1717541587957,[[70569.0,0.19933142],[70568.0,0.000946],[70567.0,0.00948199],[70566.0,0.00948199],[70564.0,0.0779]],[[70570.0,0.11622976],[70571.0,0.00086],[70572.0,0.04229736],[70574.0,0.06344605],[70578.0,0.19065953]]]
["bitfinex","BTCUSD",1717541628266,[[70569.0,0.56345535],[70568.0,0.000946],[70567.0,0.07698199],[70566.0,0.00948199],[70563.0,0.283431]],[[70570.0,0.02850821],[70571.0,0.00086],[70579.0,0.17222824],[70583.0,0.15948875],[70584.0,0.2977]]]
["bitfinex","BTCUSD",1717541689807,[[70605.0,2.1566851],[70602.0,0.04226689],[70601.0,0.04299358],[70600.0,0.06340033],[70599.0,0.08453378]],[[70606.0,0.00086],[70614.0,0.0041],[70616.0,0.2433],[70628.0,0.0169],[70638.0,0.01702816]]]
["bitfinex","BTCUSD",1717541703703,[[70613.0,2.25012068],[70612.0,0.06344009],[70610.0,0.08458678],[70608.0,0.40330777],[70605.0,0.037]],[[70614.0,0.0041],[70624.0,0.2405],[70628.0,0.0169],[70642.0,0.00862],[70647.0,0.01726248]]]
["bitfinex","BTCUSD",1717541759538,[[70613.0,2.26065984],[70611.0,0.2333],[70610.0,0.02572787],[70609.0,0.000946],[70606.0,0.62823845]],[[70614.0,0.00478955],[70621.0,0.0824],[70622.0,0.15],[70628.0,0.0027],[70641.0,0.00861]]]
["bitfinex","BTCUSD",1717541847437,[[70620.0,0.339097],[70619.0,0.0675],[70616.0,0.28322],[70614.0,0.0599912],[70613.0,0.083546]],[[70621.0,0.24026],[70628.0,0.0027],[70629.0,0.002],[70631.0,0.04319835],[70633.0,0.06350752]]]
["bitfinex","BTCUSD",1717541879766,[[70614.0,0.000946],[70613.0,0.000946],[70609.0,0.000946],[70603.0,0.0212481],[70602.0,0.161638]],[[70615.0,0.229],[70616.0,0.0823],[70618.0,0.07222824],[70620.0,0.0423502],[70621.0,0.142461]]]
["bitfinex","BTCUSD",1717541930746,[[70592.0,0.209159],[70590.0,0.0829],[70589.0,0.15],[70585.0,0.01698606],[70584.0,0.01]],[[70593.0,0.31],[70597.0,0.07222824],[70599.0,0.075],[70600.0,0.1583],[70604.0,0.01]]]
["bitfinex","BTCUSD",1717541963241,[[70595.0,0.37655628],[70593.0,0.2398],[70592.0,0.01],[70588.0,0.283333],[70585.0,0.05935375]],[[70596.0,0.10086],[70597.0,0.07222824],[70600.0,0.0816],[70602.0,0.2],[70603.0,0.01]]]
["bitfinex","BTCUSD",1717542002561,[[70595.0,0.65987915],[70594.0,0.078],[70593.0,0.01662264],[70592.0,0.04247246],[70591.0,0.1734]],[[70596.0,0.10086],[70598.0,0.2],[70599.0,0.08222824],[70600.0,0.0775],[70604.0,0.1642]]]
["bitfinex","BTCUSD",1717542044100,[[70608.0,0.001],[70596.0,0.141651],[70595.0,0.00800122],[70594.0,0.0675],[70592.0,0.01683765]],[[70609.0,0.859685],[70610.0,0.01],[70616.0,0.07222824],[70619.0,0.11693797],[70622.0,0.1489]]]
["bitfinex","BTCUSD",1717542100278,[[70581.0,0.00750334],[70578.0,0.14441893],[70577.0,0.1433],[70576.0,0.1557],[70575.0,0.01]],[[70582.0,0.026],[70583.0,0.1],[70584.0,0.141675],[70585.0,0.1],[70586.0,0.2]]]
["bitfinex","BTCUSD",1717542121559,[[70563.0,0.000946],[70559.0,0.00948199],[70552.0,0.01],[70551.0,0.002],[70550.0,0.2319]],[[70564.0,0.815215],[70567.0,0.0675],[70571.0,0.35563324],[70572.0,0.283399],[70575.0,0.11]]]
["bitfinex","BTCUSD",1717542170260,[[70564.0,0.141714],[70563.0,0.00047576],[70561.0,0.01],[70559.0,0.00948199],[70558.0,0.0675]],[[70568.0,0.2],[70571.0,0.23228824],[70572.0,0.2829],[70573.0,0.01],[70574.0,0.141695]]]
["bitfinex","BTCUSD",1717542193868,[[70570.0,0.30498444],[70568.0,0.0675],[70563.0,0.00047576],[70561.0,0.0792],[70559.0,0.0518896]],[[70571.0,0.10186],[70575.0,0.3391],[70579.0,0.07222824],[70581.0,0.2],[70582.0,0.15168]]]
["bitfinex","BTCUSD",1717542245076,[[70570.0,0.3724989],[70569.0,0.2272],[70567.0,0.04247901],[70566.0,0.283419],[70565.0,0.06371851]],[[70571.0,0.12586],[70577.0,0.23956],[70583.0,0.3],[70584.0,0.151676],[70587.0,0.58761152]]]
["bitfinex","BTCUSD",1717542302175,[[70600.0,0.65512513],[70596.0,0.2833],[70593.0,0.1568],[70592.0,0.361417],[70588.0,0.01062538]],[[70601.0,0.2576],[70602.0,0.1],[70603.0,0.07222824],[70609.0,0.00286],[70612.0,0.1]]]
["bitfinex","BTCUSD",1717542311128,[[70605.0,0.22735028],[70601.0,0.283278],[70600.0,0.42770493],[70596.0,0.0757],[70595.0,0.01666732]],[[70606.0,0.3675],[70609.0,0.00286],[70617.0,0.01],[70618.0,0.2],[70619.0,0.1]]]
["bitfinex","BTCUSD",1717542371265,[[70591.0,0.15584599],[70590.0,0.0675],[70589.0,0.141664],[70587.0,0.01],[70584.0,0.0166647]],[[70592.0,0.3467],[70594.0,0.11],[70596.0,0.2],[70601.0,0.141641],[70606.0,0.02]]]
["bitfinex","BTCUSD",1717542397351,[[70591.0,0.66976712],[70586.0,0.0767],[70585.0,0.728692],[70582.0,0.04233605],[70580.0,0.06350408]],[[70592.0,0.002],[70593.0,0.1],[70594.0,0.1641],[70595.0,0.0757],[70599.0,0.01]]]
["bitfinex","BTCUSD",1717542456930,[[70591.0,0.94849974],[70589.0,0.06371898],[70587.0,0.08495865],[70585.0,0.10619831],[70578.0,0.12743797]],[[70592.0,0.102],[70600.0,0.25152824],[70601.0,0.1533],[70603.0,0.21],[70614.0,0.03675443]]]
["bitfinex","BTCUSD",1717542490093,[[70599.0,1.37137269],[70597.0,0.06363927],[70596.0,0.1533],[70595.0,0.08485236],[70593.0,0.10606545]],[[70600.0,0.07422824],[70606.0,0.00086],[70607.0,0.0765],[70608.0,0.33018824],[70624.0,0.1423258]]]
["bitfinex","BTCUSD",1717542591246,[[70605.0,1.37746667],[70599.0,0.11698281],[70598.0,0.12728335],[70569.0,0.2495302],[70552.0,0.4900032]],[[70606.0,0.23886],[70608.0,0.00086],[70609.0,0.00286],[70616.0,0.08222824],[70617.0,0.3]]]
["bitfinex","BTCUSD",1717542602643,[[70605.0,1.78055877],[70604.0,0.1273659],[70600.0,0.000946],[70599.0,0.11698281],[70597.0,0.47135972]],[[70606.0,0.00186],[70608.0,0.00086],[70609.0,0.00286],[70614.0,0.0826],[70615.0,0.1508]]]
["bitfinex","BTCUSD",1717542701969,[[70605.0,1.57755238],[70603.0,0.283271],[70600.0,0.000946],[70599.0,0.14433454],[70598.0,0.2344]],[[70606.0,0.00186],[70608.0,0.22906],[70609.0,0.00286],[70617.0,0.01],[70618.0,0.27222824]]]
["bitfinex","BTCUSD",1717542729279,[[70617.0,0.00719044],[70616.0,0.1],[70614.0,0.1],[70611.0,0.002],[70609.0,0.1]],[[70618.0,0.454006],[70628.0,0.1489],[70666.0,0.094],[70725.0,50.0]]]
["bitfinex","BTCUSD",1717542787789,[[70611.0,1.1135391],[70607.0,0.02],[70606.0,0.07222824],[70598.0,0.04245942],[70597.0,0.07222824]],[[70612.0,0.10044852],[70618.0,0.06687989],[70620.0,0.06344249],[70622.0,0.22618899],[70624.0,0.10573749]]]
["bitfinex","BTCUSD",1717542817678,[[70611.0,1.05138493],[70609.0,0.0675],[70606.0,0.07222824],[70604.0,0.283269],[70597.0,0.65138992]],[[70612.0,0.10043827],[70618.0,0.014],[70622.0,0.0799],[70623.0,0.1651],[70625.0,0.01058839]]]
["bitfinex","BTCUSD",1717542868617,[[70611.0,0.003946],[70603.0,0.1],[70598.0,0.1],[70594.0,0.1566],[70593.0,0.1756]],[[70612.0,1.46100604],[70614.0,0.10579422],[70617.0,0.1489],[70620.0,0.31695307],[70626.0,0.13459882]]]
["bitfinex","BTCUSD",1717542906147,[[70611.0,0.005946],[70605.0,0.1],[70602.0,0.1761],[70601.0,0.1515],[70600.0,0.000946]],[[70612.0,0.67139567],[70613.0,0.10587968],[70617.0,0.1101895],[70619.0,0.12705561],[70620.0,0.3389]]]
["bitfinex","BTCUSD",1717542925153,[[70611.0,0.003946],[70600.0,0.000946],[70597.0,0.07222824],[70595.0,0.1],[70592.0,0.158646]],[[70612.0,2.35813458],[70615.0,0.4],[70618.0,0.01694747],[70619.0,0.14299136],[70630.0,0.28644448]]]
["bitfinex","BTCUSD",1717542986914,[[70591.0,1e-08],[70580.0,0.15372824],[70579.0,0.1655],[70570.0,0.17222824],[70568.0,0.1]],[[70592.0,2.3729139],[70593.0,0.2855],[70596.0,0.683302],[70601.0,0.01154892]]]
["bitfinex","BTCUSD",1717543014249,[[70577.0,0.24973717],[70572.0,0.2],[70571.0,0.002946],[70566.0,0.2],[70564.0,0.02]],[[70578.0,0.64056684],[70579.0,0.08415453],[70581.0,0.11025877],[70582.0,0.04218709],[70584.0,0.06328064]]]
["bitfinex","BTCUSD",1717543094112,[[70559.0,0.09268199],[70558.0,0.1512],[70556.0,0.1],[70551.0,0.002],[70547.0,0.1]],[[70560.0,1.31867539],[70562.0,0.08444764],[70563.0,0.284298],[70564.0,0.72132483],[70567.0,0.05675]]]
["bitfinex","BTCUSD",1717543113249,[[70556.0,0.15308199],[70555.0,0.0803],[70551.0,0.002],[70548.0,0.10948199],[70546.0,0.08169924]],[[70557.0,1.08294401],[70558.0,0.08451339],[70560.0,0.29539382],[70561.0,0.0808],[70564.0,0.60176528]]]
["bitfinex","BTCUSD",1717543179948,[[70562.0,0.42],[70561.0,0.1],[70553.0,0.141736],[70551.0,0.002946],[70550.0,0.01]],[[70563.0,0.02886],[70564.0,0.141715],[70566.0,0.0675],[70568.0,0.2413],[70575.0,0.473388]]]
["bitfinex","BTCUSD",1717543200264,[[70562.0,0.52],[70559.0,0.07222824],[70554.0,0.0805],[70551.0,0.170846],[70540.0,0.16844112]],[[70563.0,0.405137],[70567.0,0.01683624],[70574.0,0.04220223],[70575.0,0.473388],[70619.0,0.24051747]]]
["bitfinex","BTCUSD",1717543291837,[[70557.0,0.91331165],[70556.0,0.000946],[70553.0,0.01],[70552.0,0.141737],[70551.0,0.002946]],[[70558.0,0.028],[70560.0,0.141723],[70563.0,0.00086],[70565.0,0.0675],[70567.0,0.1]]]
["bitfinex","BTCUSD",1717543335114,[[70557.0,0.52763872],[70556.0,0.000946],[70553.0,0.07222824],[70552.0,0.0774],[70551.0,0.166746]],[[70558.0,0.169727],[70561.0,0.1443],[70562.0,0.1582],[70563.0,0.00086],[70564.0,0.04239425]]]
["bitfinex","BTCUSD",1717543435953,[[70562.0,0.21418136],[70561.0,0.2],[70559.0,0.02],[70557.0,0.100946],[70556.0,0.000946]],[[70563.0,0.409377],[70564.0,0.0675],[70570.0,0.04241102],[70572.0,0.06361653],[70573.0,0.283396]]]
["bitfinex","BTCUSD",1717543474717,[[70562.0,0.53418136],[70557.0,0.076446],[70556.0,0.000946],[70555.0,0.153],[70554.0,0.01]],[[70563.0,0.168577],[70564.0,0.0675],[70566.0,0.0768],[70567.0,0.1519],[70568.0,0.01730528]]]
["bitfinex","BTCUSD",1717543541568,[[70562.0,0.000946],[70557.0,0.000946],[70556.0,0.000946],[70551.0,0.002946],[70546.0,0.109471]],[[70563.0,1.85918849],[70565.0,0.32911502],[70566.0,0.405675],[70568.0,0.20730528],[70576.0,0.21489064]]]
["bitfinex","BTCUSD",1717543585411,[[70524.0,0.16715619],[70518.0,0.27222824],[70517.0,0.12],[70514.0,0.1],[70506.0,0.01968199]],[[70525.0,0.94165837],[70526.0,0.283583],[70531.0,0.19],[70533.0,0.22679836],[70535.0,0.06339229]]]
["bitfinex","BTCUSD",1717543618130,[[70524.0,0.11076607],[70521.0,0.00948199],[70520.0,0.20948199],[70519.0,0.09222824],[70518.0,0.1507]],[[70525.0,1.11139935],[70526.0,0.16],[70527.0,0.08477169],[70528.0,0.283577],[70529.0,0.10596461]]]
["bitfinex","BTCUSD",1717543681446,[[70471.0,0.3623469],[70469.0,0.0143446],[70468.0,0.02],[70467.0,0.053],[70464.0,0.07222824]],[[70472.0,0.014],[70478.0,0.241889],[70488.0,0.13040023],[70489.0,0.1693],[70490.0,0.19]]]
["bitfinex","BTCUSD",1717543716095,[[70480.0,0.20747907],[70478.0,0.000946],[70471.0,0.2354],[70464.0,0.07222824],[70461.0,0.05189456]],[[70481.0,0.40296906],[70487.0,0.1],[70488.0,0.0768],[70489.0,0.283734],[70493.0,0.04227436]]]
["bitfinex","BTCUSD",1717543801871,[[70469.0,0.0152906],[70466.0,0.1513],[70463.0,0.0539],[70461.0,0.009471],[70459.0,0.1]],[[70470.0,1.29217663],[70471.0,0.12408697],[70474.0,0.1736],[70475.0,0.08457469],[70477.0,0.20251115]]]
["bitfinex","BTCUSD",1717543823780,[[70470.0,0.1],[70469.0,0.0152906],[70468.0,0.1579],[70466.0,0.08249308],[70465.0,0.0739]],[[70471.0,0.170762],[70475.0,0.09257237],[70476.0,0.023],[70477.0,0.10086],[70484.0,0.38590196]]]
["bitfinex","BTCUSD",1717543885071,[[70496.0,0.1],[70495.0,0.08249308],[70490.0,0.02],[70485.0,0.141873],[70480.0,0.19800115]],[[70497.0,0.18385],[70500.0,0.23406],[70504.0,0.04241804],[70506.0,0.06362706],[70507.0,0.18572756]]]
["bitfinex","BTCUSD",1717543917019,[[70495.0,0.20249308],[70491.0,0.0539],[70488.0,0.141866],[70487.0,0.07222824],[70486.0,0.0677]],[[70496.0,0.028],[70497.0,0.00921996],[70499.0,0.141846],[70500.0,0.23406],[70502.0,0.0677]]]
["bitfinex","BTCUSD",1717544021293,[[70526.0,1.98216282],[70525.0,0.06367343],[70523.0,0.3684899],[70521.0,0.10612238],[70516.0,0.29794129]],[[70527.0,0.00286],[70528.0,0.0767],[70529.0,0.002],[70532.0,0.154],[70533.0,0.00086]]]
["bitfinex","BTCUSD",1717544048767,[[70526.0,1.29853522],[70525.0,0.1],[70523.0,0.0166988],[70522.0,0.04240191],[70519.0,0.2]],[[70527.0,0.25016],[70529.0,0.002],[70533.0,0.00086],[70544.0,0.141756],[70547.0,0.0677]]]
["bitfinex","BTCUSD",1717544114440,[[70532.0,1.24477342],[70530.0,0.351265],[70527.0,0.04238178],[70526.0,0.17317424],[70524.0,0.21734533]],[[70533.0,0.23956],[70542.0,0.00861],[70548.0,0.00862],[70549.0,0.002],[70550.0,0.00862]]]
["bitfinex","BTCUSD",1717544165036,[[70532.0,2.44673894],[70529.0,0.000946],[70528.0,0.15249775],[70526.0,0.12991724],[70521.0,0.58800124]],[[70533.0,0.07876],[70538.0,0.1655],[70542.0,0.00861],[70548.0,0.00862],[70561.0,0.18413157]]]
["bitfinex","BTCUSD",1717544214304,[[70532.0,1.8632092],[70530.0,0.41100173],[70529.0,0.100946],[70526.0,0.29814681],[70523.0,0.18817126]],[[70533.0,0.07876],[70535.0,0.1569],[70542.0,0.00861],[70548.0,0.00862],[70556.0,0.02]]]
["bitfinex","BTCUSD",1717544296559,[[70541.0,1.30869551],[70540.0,0.08505943],[70539.0,0.01063425],[70538.0,0.10632429],[70534.0,0.27222824]],[[70542.0,0.08651],[70543.0,0.1543],[70548.0,0.00862],[70549.0,0.002],[70550.0,0.02862]]]
["bitfinex","BTCUSD",1717544320578,[[70541.0,0.48896396],[70538.0,0.141767],[70531.0,0.0677],[70529.0,0.000946],[70528.0,0.04248097]],[[70542.0,0.25931],[70548.0,0.07632],[70549.0,0.012],[70550.0,0.00862],[70556.0,0.0849108]]]
["bitfinex","BTCUSD",1717544393341,[[70541.0,1.22584243],[70539.0,0.08495108],[70537.0,0.10618886],[70535.0,0.08912468],[70524.0,0.28656885]],[[70542.0,0.25988955],[70548.0,0.00862],[70552.0,0.00862],[70557.0,0.151731],[70562.0,0.04324633]]]
["bitfinex","BTCUSD",1717544426039,[[70547.0,1.72392473],[70544.0,0.01432029],[70543.0,0.383514],[70541.0,0.47126182],[70540.0,0.4]],[[70548.0,0.00862],[70549.0,0.002],[70550.0,0.00862],[70552.0,0.00862],[70563.0,0.00086]]]
["bitfinex","BTCUSD",1717544488113,[[70612.0,1.38099717],[70607.0,0.2],[70606.0,0.01671866],[70605.0,0.283266],[70602.0,0.2]],[[70613.0,0.24481],[70619.0,0.02],[70629.0,0.01061],[70633.0,0.01],[70636.0,0.141572]]]
["bitfinex","BTCUSD",1717544520837,[[70624.0,0.91046508],[70621.0,0.283199],[70619.0,0.4],[70612.0,1.36707419],[70611.0,0.17222824]],[[70625.0,0.161],[70627.0,0.0816],[70629.0,0.01061],[70642.0,0.02],[70652.0,0.01710589]]]
["bitfinex","BTCUSD",1717544565347,[[70622.0,0.210946],[70613.0,0.141616],[70612.0,0.0167],[70610.0,0.0674],[70609.0,0.000946]],[[70623.0,0.535756],[70626.0,0.0674],[70629.0,0.09391],[70632.0,0.2],[70633.0,0.01688386]]]
["bitfinex","BTCUSD",1717544579475,[[70622.0,0.210946],[70609.0,0.000946],[70606.0,0.0167],[70604.0,0.07222824],[70600.0,0.141642]],[[70623.0,2.41548319],[70624.0,0.1],[70627.0,0.28318],[70629.0,0.13773696],[70630.0,0.02582992]]]
["bitfinex","BTCUSD",1717544662740,[[70609.0,0.000946],[70605.0,0.2367],[70588.0,0.000946],[70587.0,0.07222824],[70585.0,0.158372]],[[70610.0,3.21074666],[70613.0,0.14328898],[70614.0,0.02521031],[70615.0,0.19],[70616.0,0.1512]]]
["bitfinex","BTCUSD",1717544697960,[[70588.0,0.232146],[70578.0,0.0167],[70576.0,0.07222824],[70573.0,0.0674],[70571.0,0.002]],[[70589.0,1.34772582],[70595.0,0.41064507],[70597.0,0.3833],[70599.0,0.33441893],[70602.0,0.3797632]]]
["bitfinex","BTCUSD",1717544741378,[[70603.0,0.88822651],[70594.0,0.283307],[70592.0,0.07222824],[70591.0,0.01728006],[70590.0,0.383322]],[[70604.0,0.02557446],[70608.0,0.02],[70610.0,0.001556],[70619.0,0.1765],[70621.0,0.221501]]]
["bitfinex","BTCUSD",1717544768407,[[70608.0,1.32066531],[70606.0,0.1659],[70604.0,0.1],[70603.0,0.07222824],[70599.0,0.1]],[[70609.0,0.00286],[70610.0,0.003128],[70620.0,0.0994],[70621.0,0.1657],[70622.0,0.00086]]]
["bitfinex","BTCUSD",1717544806249,[[70606.0,0.001],[70604.0,0.017646],[70594.0,0.141654],[70592.0,0.0674],[70588.0,0.000946]],[[70607.0,0.73265219],[70608.0,0.012],[70609.0,0.06826],[70610.0,0.003128],[70612.0,0.0423477]]]
["bitfinex","BTCUSD",1717544859836,[[70606.0,1.19987348],[70604.0,0.000946],[70603.0,0.375],[70602.0,0.04227711],[70601.0,0.01705426]],[[70607.0,0.00286],[70609.0,0.00086],[70610.0,0.003128],[70617.0,0.1609],[70618.0,0.0764]]]
["bitfinex","BTCUSD",1717544891260,[[70606.0,1.79231885],[70605.0,0.2],[70604.0,0.000946],[70601.0,0.14414634],[70529.0,0.36460838]],[[70607.0,0.00286],[70609.0,0.00086],[70610.0,0.003128],[70618.0,0.1598],[70620.0,0.0813]]]
["bitfinex","BTCUSD",1717544945200,[[70588.0,0.29438146],[70586.0,0.0674],[70584.0,0.0167],[70574.0,0.4731],[70573.0,0.383394]],[[70589.0,0.2646],[70591.0,0.02],[70593.0,0.1],[70601.0,0.141642],[70602.0,0.01]]]
["bitfinex","BTCUSD",1717544973972,[[70593.0,1.18119607],[70590.0,0.07222824],[70588.0,0.38428],[70581.0,0.01723103],[70580.0,0.6422927]],[[70594.0,0.002],[70600.0,0.02],[70607.0,0.23526],[70609.0,0.00086],[70610.0,0.003128]]]
["bitfinex","BTCUSD",1717545069864,[[70593.0,0.95096654],[70592.0,0.081],[70591.0,0.19427487],[70589.0,0.06371231],[70588.0,0.0176459]],[[70594.0,0.002],[70598.0,0.02],[70601.0,0.0752],[70602.0,0.1632],[70604.0,0.00086]]]
["bitfinex","BTCUSD",1717545096929,[[70593.0,0.94851068],[70592.0,0.081],[70591.0,0.19428236],[70589.0,0.06372354],[70588.0,0.0176459]],[[70594.0,0.002],[70601.0,0.0752],[70602.0,0.1832],[70604.0,0.00086],[70605.0,0.04248719]]]
["bitfinex","BTCUSD",1717545125125,[[70593.0,1.42735481],[70592.0,0.06372354],[70591.0,0.2],[70590.0,0.48496472],[70588.0,0.1238518]],[[70594.0,0.002],[70604.0,0.00086],[70607.0,0.04334719],[70609.0,0.06459079],[70611.0,0.08497439]]]
["bitfinex","BTCUSD",1717545178141,[[70609.0,3.08599423],[70608.0,0.01432029],[70606.0,0.005668],[70604.0,0.02662747],[70603.0,0.27706596]],[[70610.0,6.6e-07],[70622.0,0.00086],[70623.0,0.00086],[70629.0,0.27411],[70641.0,0.01]]]
["bitfinex","BTCUSD",1717545204803,[[70609.0,3.09489858],[70606.0,0.005668],[70604.0,0.21443012],[70600.0,0.25804068],[70598.0,0.84053681]],[[70610.0,6.6e-07],[70622.0,0.16036],[70623.0,0.08046],[70629.0,0.03061],[70640.0,0.01]]]
["bitfinex","BTCUSD",1717545284180,[[70621.0,1.18747833],[70617.0,0.20059463],[70616.0,0.283219],[70615.0,0.16800869],[70613.0,0.18478926]],[[70622.0,0.00086],[70623.0,0.00086],[70625.0,0.2302],[70626.0,0.02],[70629.0,0.01061]]]
["bitfinex","BTCUSD",1717545301498,[[70621.0,1.65840458],[70617.0,0.1598],[70614.0,0.32723577],[70613.0,0.1],[70595.0,0.59108658]],[[70622.0,0.00086],[70623.0,0.00086],[70628.0,0.1632],[70629.0,0.01061],[70630.0,0.0961]]]
["bitfinex","BTCUSD",1717545386938,[[70621.0,0.35465756],[70618.0,0.350612],[70617.0,0.01684637],[70610.0,0.000946],[70607.0,0.2735]],[[70622.0,0.26456],[70623.0,0.00086],[70625.0,0.005],[70628.0,0.01],[70629.0,0.01061]]]
["bitfinex","BTCUSD",1717545419029,[[70621.0,0.21304668],[70617.0,0.141607],[70610.0,0.000946],[70608.0,0.3257199],[70607.0,0.1]],[[70622.0,0.27956],[70623.0,0.00086],[70624.0,0.04246321],[70626.0,0.06369481],[70627.0,0.14159]]]
["bitfinex","BTCUSD",1717545419223,[[70621.0,0.21304668],[70617.0,0.141607],[70612.0,0.0674],[70610.0,0.000946],[70608.0,0.283252]],[[70622.0,0.27956],[70623.0,0.04332321],[70625.0,0.06369481],[70627.0,0.22651642],[70628.0,0.0674]]]
["bitfinex","BTCUSD",1717545420065,[[70621.0,0.21304668],[70617.0,0.141607],[70612.0,0.0674],[70610.0,0.000946],[70608.0,0.283252]],[[70622.0,0.32202321],[70623.0,0.00086],[70624.0,0.06369481],[70626.0,0.08492642],[70627.0,0.14159]]]
["bitfinex","BTCUSD",1717545420983,[[70621.0,0.21304668],[70617.0,0.141607],[70612.0,0.0674],[70610.0,0.000946],[70608.0,0.283252]],[[70622.0,0.32202321],[70623.0,0.00086],[70627.0,0.14159]]]
["bitfinex","BTCUSD",1717545420984,[[70621.0,0.21304668],[70617.0,0.141607],[70612.0,0.0674],[70610.0,0.000946],[70608.0,0.283252]],[[70622.0,0.27956],[70623.0,0.06455481],[70625.0,0.08492642],[70627.0,0.24774802],[70628.0,0.0674]]]
["bitfinex","BTCUSD",1717545421184,[[70621.0,0.21304668],[70617.0,0.141607],[70612.0,0.0674],[70610.0,0.000946],[70608.0,0.283252]],[[70622.0,0.32202811],[70623.0,0.06455481],[70625.0,0.08492642],[70627.0,0.24774802],[70628.0,0.0674]]]
["bitfinex","BTCUSD",1717545421590,[[70621.0,0.21304668],[70617.0,0.141607],[70612.0,0.0674],[70610.0,0.000946],[70608.0,0.283252]],[[70622.0,0.32202811],[70623.0,0.00086],[70624.0,0.06369481],[70626.0,0.08492642],[70627.0,0.14159]]]
["bitfinex","BTCUSD",1717545422248,[[70621.0,0.21304668],[70617.0,0.141607],[70612.0,0.0674],[70610.0,0.000946],[70608.0,0.283252]],[[70622.0,0.32202811],[70623.0,0.00086],[70627.0,0.14159]]]
["bitfinex","BTCUSD",1717545422249,[[70621.0,0.21304668],[70617.0,0.141607],[70612.0,0.0674],[70610.0,0.000946],[70608.0,0.283252]],[[70622.0,0.27956],[70623.0,0.04332811],[70625.0,0.06369481],[70627.0,0.22651642],[70628.0,0.0674]]]
["bitfinex","BTCUSD",1717545422424,[[70621.0,0.21304668],[70617.0,0.141607],[70612.0,0.0674],[70610.0,0.000946],[70609.0,0.18317159]],[[70622.0,0.27956],[70623.0,0.04332811],[70625.0,0.06369481],[70627.0,0.22651642],[70628.0,0.0674]]]
["bitfinex","BTCUSD",1717545422810,[[70621.0,0.21304668],[70618.0,0.141605],[70612.0,0.0674],[70611.0,0.0763],[70610.0,0.000946]],[[70622.0,0.27956],[70623.0,0.04332811],[70625.0,0.06369481],[70627.0,0.22651642],[70628.0,0.0674]]]
["bitfinex","BTCUSD",1717545423251,[[70621.0,0.19634668],[70619.0,0.0167],[70618.0,0.141605],[70612.0,0.0674],[70611.0,0.0763]],[[70622.0,0.27956],[70623.0,0.00086],[70624.0,0.04246811],[70626.0,0.06369481],[70627.0,0.14159]]]
["bitfinex","BTCUSD",1717545423644,[[70621.0,0.19634668],[70620.0,0.0167],[70618.0,0.141605],[70612.0,0.0674],[70611.0,0.0763]],[[70622.0,0.27956],[70623.0,0.00086],[70624.0,0.04246811],[70626.0,0.06369481],[70627.0,0.14159]]]
["bitfinex","BTCUSD",1717545423797,[[70621.0,0.19634668],[70619.0,0.158304],[70612.0,0.0674],[70611.0,0.0763],[70590.0,0.2]],[[70622.0,0.27956],[70623.0,0.00086],[70624.0,0.04246811],[70626.0,0.06369481],[70627.0,0.14159]]]
["bitfinex","BTCUSD",1717545424023,[[70621.0,0.19634668],[70612.0,0.0674],[70611.0,0.0763],[70590.0,0.2]],[[70622.0,0.27956],[70623.0,0.00086],[70624.0,0.04246811],[70626.0,0.06369481]]]
["bitfinex","BTCUSD",1717545424024,[[70621.0,0.19634668],[70620.0,0.0167],[70612.0,0.0674],[70611.0,0.0763],[70603.0,0.08284945]],[[70622.0,0.27956],[70623.0,0.00086],[70624.0,0.04246811],[70626.0,0.20528581],[70630.0,0.30615802]]]
["bitfinex","BTCUSD",1717545424229,[[70621.0,0.19634668],[70620.0,0.0167],[70612.0,0.0674],[70611.0,0.0763],[70606.0,0.756359]],[[70622.0,0.27956],[70623.0,0.00086],[70624.0,0.04246811],[70625.0,0.06369481],[70626.0,0.141591]]]
["bitfinex","BTCUSD",1717545424455,[[70621.0,0.19634668],[70620.0,0.0167],[70618.0,0.141605],[70612.0,0.0674],[70611.0,0.0763]],[[70622.0,0.27956],[70623.0,0.00086],[70625.0,0.06369481]]]
["bitfinex","BTCUSD",1717545424456,[[70621.0,0.19634668],[70620.0,0.0167],[70618.0,0.141605],[70612.0,0.0674],[70611.0,0.0763]],[[70622.0,0.27956],[70623.0,0.04332811],[70625.0,0.06369481],[70629.0,0.25835302],[70637.0,0.34303799]]]
["bitfinex","BTCUSD",1717545424692,[[70621.0,0.21304668],[70618.0,0.141605],[70612.0,0.0674],[70611.0,0.0763],[70604.0,0.0434139]],[[70622.0,0.26956],[70623.0,0.04332811],[70625.0,0.07369481],[70629.0,0.25835302],[70637.0,0.54303799]]]
["bitfinex","BTCUSD",1717545424963,[[70621.0,0.21304668],[70619.0,0.141604],[70612.0,0.0674],[70611.0,0.0763],[70606.0,0.7988269]],[[70622.0,0.26956],[70623.0,0.04332811],[70625.0,0.07369481],[70629.0,0.25835302],[70637.0,0.54303799]]]
["bitfinex","BTCUSD",1717545424964,[[70621.0,0.21304668],[70619.0,0.141604],[70612.0,0.0674],[70611.0,0.0763],[70606.0,0.7988269]],[[70622.0,0.26956],[70623.0,0.01086],[70625.0,0.04246811],[70627.0,0.06369481],[70629.0,0.30452142]]]
["bitfinex","BTCUSD",1717545425364,[[70621.0,0.21304668],[70619.0,0.141604],[70612.0,0.0674],[70611.0,0.0763],[70606.0,0.7988269]],[[70622.0,0.26956],[70623.0,0.01086],[70624.0,0.04246811],[70626.0,0.06369481],[70628.0,0.08492642]]]
["bitfinex","BTCUSD",1717545425571,[[70621.0,0.21304668],[70619.0,0.141604],[70612.0,0.0674],[70611.0,0.0763],[70606.0,0.7988269]],[[70622.0,0.27956],[70623.0,0.00086],[70624.0,0.04246811],[70626.0,0.06369481],[70628.0,0.08492642]]]
["bitfinex","BTCUSD",1717545425777,[[70621.0,0.21304668],[70619.0,0.141604],[70612.0,0.0674],[70611.0,0.0763],[70606.0,0.7988269]],[[70622.0,0.26956],[70623.0,0.01086],[70624.0,0.04246811],[70626.0,0.06369481],[70628.0,0.08492642]]]
["bitfinex","BTCUSD",1717545425980,[[70621.0,0.21304668],[70619.0,0.141604],[70612.0,0.0674],[70611.0,0.0763],[70606.0,0.7988269]],[[70622.0,0.27956],[70623.0,0.00086],[70624.0,0.04246811],[70626.0,0.06369481],[70628.0,0.08492642]]]
["bitfinex","BTCUSD",1717545426389,[[70621.0,0.21304668],[70612.0,0.0674],[70606.0,0.7988269]],[[70622.0,0.27956],[70623.0,0.00086],[70624.0,0.04246811],[70626.0,0.06369481],[70628.0,0.08492642]]]
["bitfinex","BTCUSD",1717545426390,[[70621.0,0.21304668],[70620.0,0.141602],[70613.0,0.07222824],[70612.0,0.0674],[70606.0,0.7988269]],[[70622.0,0.02586],[70623.0,0.00086],[70624.0,0.04246811],[70625.0,0.01],[70626.0,0.06369481]]]
["bitfinex","BTCUSD",1717545426692,[[70621.0,0.21304668],[70620.0,0.141602],[70617.0,0.0758],[70615.0,0.218],[70613.0,0.07222824]],[[70622.0,0.02586],[70623.0,0.24326],[70624.0,0.04246811],[70625.0,0.01],[70626.0,0.06369481]]]
["bitfinex","BTCUSD",1717545426922,[[70621.0,0.21304668],[70620.0,0.141602],[70617.0,0.0758],[70615.0,0.218],[70613.0,0.07222824]],[[70622.0,0.02586],[70623.0,0.24326],[70625.0,0.01],[70626.0,0.04246811],[70628.0,0.06369481]]]
["bitfinex","BTCUSD",1717545427141,[[70621.0,0.21304668],[70620.0,0.141602],[70617.0,0.0758],[70615.0,0.218],[70613.0,0.07222824]],[[70622.0,0.02586],[70623.0,0.24326],[70626.0,0.05246811],[70628.0,0.06369481],[70654.0,0.45843747]]]
["bitfinex","BTCUSD",1717545427340,[[70621.0,0.21304668],[70620.0,0.141602],[70617.0,0.0758],[70615.0,0.218],[70613.0,0.07222824]],[[70622.0,0.02586],[70623.0,0.24326],[70626.0,0.05246811],[70628.0,0.06369481],[70638.0,0.35761]]]
["bitfinex","BTCUSD",1717545427761,[[70621.0,0.21304668],[70620.0,0.141602],[70617.0,0.0758],[70615.0,0.218],[70613.0,0.07222824]],[[70622.0,0.02586],[70623.0,0.24326],[70625.0,0.01],[70626.0,0.04246811],[70628.0,0.06369481]]]
["bitfinex","BTCUSD",1717545428907,[[70621.0,0.21304668],[70620.0,0.141602],[70617.0,0.0758],[70615.0,0.218],[70613.0,0.07222824]],[[70622.0,0.02586],[70623.0,0.24326],[70624.0,0.01],[70627.0,0.04246811],[70629.0,0.21588981]]]
["bitfinex","BTCUSD",1717545429109,[[70621.0,0.21304668],[70620.0,0.141602],[70617.0,0.0758],[70615.0,0.218],[70613.0,0.07222824]],[[70622.0,0.02586],[70623.0,0.25326],[70627.0,0.04246811],[70629.0,0.21588981],[70654.0,0.45952076]]]
["bitfinex","BTCUSD",1717545429316,[[70621.0,0.21304668],[70620.0,0.141602],[70617.0,0.0758],[70615.0,0.218],[70613.0,0.07222824]],[[70622.0,0.02586],[70623.0,0.24326],[70626.0,0.01],[70627.0,0.04246811],[70629.0,0.21588981]]]
["bitfinex","BTCUSD",1717545429517,[[70621.0,0.21304668],[70620.0,0.141602],[70617.0,0.0758],[70615.0,0.218],[70613.0,0.07222824]],[[70622.0,0.02586],[70623.0,0.24326],[70625.0,0.01],[70627.0,0.04246811],[70629.0,0.21588981]]]
["bitfinex","BTCUSD",1717545430746,[[70621.0,0.35464668],[70617.0,0.0758],[70615.0,0.218],[70613.0,0.07222824],[70595.0,0.27222824]],[[70622.0,0.02586],[70623.0,0.24326],[70624.0,0.01],[70627.0,0.04246811],[70629.0,0.21588981]]]
["bitfinex","BTCUSD",1717545430950,[[70621.0,0.35464668],[70617.0,0.0758],[70615.0,0.218],[70613.0,0.07222824],[70595.0,0.27222824]],[[70622.0,0.02586],[70623.0,0.24326],[70625.0,0.01],[70627.0,0.04246811],[70629.0,0.07430481]]]
["bitfinex","BTCUSD",1717545431147,[[70621.0,0.35464668],[70617.0,0.0758],[70615.0,0.218],[70613.0,0.07222824],[70609.0,0.05960501]],[[70622.0,0.02586],[70623.0,0.25326],[70627.0,0.04245275],[70629.0,0.07428913],[70631.0,0.08490551]]]
["bitfinex","BTCUSD",1717545431760,[[70621.0,0.35464668],[70617.0,0.0758],[70615.0,0.218],[70613.0,0.07222824],[70609.0,0.05960501]],[[70622.0,0.02586],[70623.0,0.24326],[70625.0,0.01],[70627.0,0.04245275],[70629.0,0.07428913]]]
["bitfinex","BTCUSD",1717545432823,[[70621.0,0.35464668],[70617.0,0.0758],[70615.0,0.1506],[70614.0,0.0674],[70613.0,0.07222824]],[[70622.0,0.02586],[70623.0,0.24326],[70625.0,0.01],[70627.0,0.04245275],[70629.0,0.07428913]]]
["bitfinex","BTCUSD",1717545434350,[[70621.0,0.35464668],[70617.0,0.0758],[70615.0,0.1506],[70614.0,0.0674],[70613.0,0.07222824]],[[70622.0,0.02586],[70623.0,0.24326],[70624.0,0.01],[70627.0,0.04245275],[70629.0,0.07428913]]]
["bitfinex","BTCUSD",1717545434760,[[70621.0,0.35464668],[70617.0,0.0758],[70615.0,0.1506],[70614.0,0.0674],[70613.0,0.07222824]],[[70622.0,0.02586],[70623.0,0.24326],[70625.0,0.01],[70627.0,0.04245275],[70629.0,0.07428913]]]
["bitfinex","BTCUSD",1717545436043,[[70621.0,0.35464668],[70617.0,0.0758],[70615.0,0.1506],[70614.0,0.0674],[70613.0,0.07222824]],[[70622.0,0.02586],[70623.0,0.24326],[70624.0,0.01],[70627.0,0.04245275],[70629.0,0.07428913]]]
["bitfinex","BTCUSD",1717545436276,[[70621.0,0.35464668],[70617.0,0.0758],[70615.0,0.1506],[70614.0,0.0674],[70613.0,0.07222824]],[[70622.0,0.02586],[70623.0,0.24326],[70624.0,0.01],[70626.0,0.04245275],[70628.0,0.06367913]]]
["bitfinex","BTCUSD",1717545436678,[[70621.0,0.35464668],[70617.0,0.0758],[70615.0,0.1506],[70614.0,0.0674],[70613.0,0.07222824]],[[70622.0,0.02586],[70623.0,0.24326],[70624.0,0.01],[70628.0,0.06367913]]]
["bitfinex","BTCUSD",1717545436679,[[70621.0,0.35464668],[70617.0,0.0758],[70615.0,0.1506],[70614.0,0.0674],[70613.0,0.07222824]],[[70622.0,0.02586],[70623.0,0.24326],[70624.0,0.01],[70627.0,0.04245275],[70628.0,0.06367913]]]
["bitfinex","BTCUSD",1717545437602,[[70621.0,0.35464668],[70617.0,0.0758],[70615.0,0.1506],[70614.0,0.0674],[70613.0,0.07222824]],[[70622.0,0.02586],[70623.0,0.24326],[70624.0,0.01],[70626.0,0.04245275],[70628.0,0.06367913]]]
["bitfinex","BTCUSD",1717545437896,[[70621.0,0.35464668],[70617.0,0.0758],[70615.0,0.1506],[70614.0,0.0674],[70613.0,0.07222824]],[[70622.0,0.02586],[70623.0,0.25326],[70626.0,0.04245275],[70628.0,0.06367913],[70635.0,0.2]]]
["bitfinex","BTCUSD",1717545438246,[[70621.0,0.35464668],[70617.0,0.0758],[70615.0,0.1506],[70614.0,0.0674],[70613.0,0.07222824]],[[70622.0,0.03586],[70623.0,0.24326],[70626.0,0.04245275],[70628.0,0.06367913],[70635.0,0.2]]]
["bitfinex","BTCUSD",1717545438666,[[70621.0,0.35464668],[70617.0,0.0758],[70615.0,0.1506],[70613.0,0.07222824],[70599.0,0.7942]],[[70622.0,0.03586],[70623.0,0.24326],[70626.0,0.04245275],[70628.0,0.06367913],[70635.0,0.2]]]
["bitfinex","BTCUSD",1717545439035,[[70621.0,0.35464668],[70617.0,0.0758],[70615.0,0.1506],[70614.0,0.0674],[70613.0,0.07222824]],[[70622.0,0.02586],[70623.0,0.24326],[70625.0,0.01],[70626.0,0.04245275],[70628.0,0.06367913]]]
["bitfinex","BTCUSD",1717545439592,[[70621.0,0.35464668],[70614.0,0.0674],[70613.0,0.15422824],[70612.0,0.1594],[70592.0,0.2]],[[70622.0,0.02586],[70623.0,0.24326],[70624.0,0.01],[70626.0,0.04245275],[70628.0,0.06367913]]]
["bitfinex","BTCUSD",1717545439996,[[70621.0,0.34566493],[70614.0,0.0674],[70613.0,0.15422824],[70612.0,0.1594],[70592.0,0.2]],[[70622.0,0.02586],[70623.0,0.24326],[70626.0,0.05245275],[70628.0,0.06367913],[70638.0,0.35761]]]
["bitfinex","BTCUSD",1717545440448,[[70621.0,0.35465683],[70614.0,0.0674],[70613.0,0.15422824],[70612.0,0.1594],[70594.0,0.2]],[[70622.0,0.02586],[70623.0,0.24326],[70626.0,0.05245275],[70628.0,0.06367913],[70638.0,0.35761]]]
["bitfinex","BTCUSD",1717545440653,[[70621.0,0.35465683],[70614.0,0.0674],[70613.0,0.15422824],[70612.0,0.1594],[70606.0,0.76697814]],[[70622.0,0.02586],[70623.0,0.24326],[70626.0,0.05245275],[70628.0,0.06367913],[70638.0,0.35761]]]
["bitfinex","BTCUSD",1717545441011,[[70621.0,0.35465683],[70614.0,0.0674],[70613.0,0.15422824],[70612.0,0.1594],[70606.0,0.76697814]],[[70622.0,0.02586],[70623.0,0.24326],[70625.0,0.01],[70626.0,0.04245275],[70628.0,0.06367913]]]
["bitfinex","BTCUSD",1717545441485,[[70621.0,0.35465683],[70614.0,0.0674],[70613.0,0.15422824],[70612.0,0.1594],[70611.0,0.04243342]],[[70622.0,0.02586],[70623.0,0.25326],[70628.0,0.04245275],[70630.0,0.06367913],[70632.0,0.15230551]]]
["bitfinex","BTCUSD",1717545442503,[[70621.0,0.35465683],[70614.0,0.0674],[70613.0,0.15422824],[70612.0,0.1594],[70611.0,0.04243342]],[[70622.0,0.02586],[70623.0,0.24326],[70624.0,0.01],[70628.0,0.04245275],[70630.0,0.06367913]]]
["bitfinex","BTCUSD",1717545442740,[[70621.0,0.35465683],[70614.0,0.0674],[70613.0,0.15422824],[70612.0,0.1594],[70610.0,0.04337942]],[[70622.0,0.02586],[70623.0,0.25326],[70627.0,0.04245275],[70629.0,0.07428913],[70631.0,0.22648651]]]
["bitfinex","BTCUSD",1717545443181,[[70621.0,0.35465683],[70614.0,0.0674],[70613.0,0.15422824],[70612.0,0.1594],[70611.0,0.04243342]],[[70622.0,0.02586],[70623.0,0.25326],[70628.0,0.04245275],[70629.0,0.01061],[70630.0,0.06367913]]]
["bitfinex","BTCUSD",1717545443389,[[70621.0,0.35465683],[70614.0,0.0674],[70613.0,0.15422824],[70612.0,0.1594],[70611.0,0.04243342]],[[70622.0,0.02586],[70623.0,0.24326],[70626.0,0.01],[70628.0,0.04245275],[70629.0,0.01061]]]
["bitfinex","BTCUSD",1717545443796,[[70621.0,0.35465683],[70614.0,0.0674],[70613.0,0.15422824],[70612.0,0.1594],[70611.0,0.04243342]],[[70622.0,0.01586],[70623.0,0.24326],[70626.0,0.01],[70628.0,0.04245275],[70629.0,0.01061]]]
["bitfinex","BTCUSD",1717545443991,[[70621.0,0.35465683],[70614.0,0.0674],[70613.0,0.15422824],[70612.0,0.1594],[70611.0,0.04243342]],[[70622.0,0.01586],[70623.0,0.24326],[70625.0,0.01],[70628.0,0.04245275],[70629.0,0.01061]]]
["bitfinex","BTCUSD",1717545444166,[[70621.0,0.34566493],[70614.0,0.0674],[70613.0,0.15422824],[70612.0,0.1594],[70611.0,0.04243342]],[[70622.0,0.01586],[70623.0,0.24326],[70625.0,0.01],[70628.0,0.04245275],[70629.0,0.01061]]]
["bitfinex","BTCUSD",1717545444370,[[70621.0,0.35465683],[70614.0,0.0674],[70613.0,0.15422824],[70612.0,0.1594],[70610.0,0.04337942]],[[70622.0,0.01586],[70623.0,0.24326],[70625.0,0.01],[70627.0,0.04245275],[70629.0,0.07428913]]]
["bitfinex","BTCUSD",1717545445392,[[70621.0,0.35465683],[70614.0,0.0674],[70613.0,0.15422824],[70612.0,0.1594],[70610.0,0.04337942]],[[70622.0,0.01586],[70623.0,0.24326],[70627.0,0.05245275],[70629.0,0.07428913],[70638.0,0.15761]]]
["bitfinex","BTCUSD",1717545445620,[[70621.0,0.35465683],[70614.0,0.0674],[70613.0,0.15422824],[70612.0,0.1594],[70610.0,0.04337942]],[[70622.0,0.01586],[70623.0,0.24326],[70627.0,0.05245275],[70629.0,0.07428913],[70632.0,0.0674]]]
["bitfinex","BTCUSD",1717545445796,[[70621.0,0.35465683],[70614.0,0.0674],[70613.0,0.15422824],[70612.0,0.1594],[70610.0,0.04337942]],[[70622.0,0.01586],[70623.0,0.24326],[70625.0,0.01],[70627.0,0.04245275],[70629.0,0.07428913]]]
["bitfinex","BTCUSD",1717545446516,[[70621.0,0.35465683],[70614.0,0.0674],[70613.0,0.15422824],[70612.0,0.1594],[70610.0,0.04337942]],[[70622.0,0.01586],[70623.0,0.24326],[70626.0,0.01],[70627.0,0.04245275],[70629.0,0.07428913]]]
["bitfinex","BTCUSD",1717545446676,[[70621.0,0.35465683],[70614.0,0.0674],[70613.0,0.15422824],[70612.0,0.1594],[70610.0,0.04337942]],[[70622.0,0.01586],[70623.0,0.24326],[70625.0,0.01],[70627.0,0.04245275],[70629.0,0.07428913]]]
["bitfinex","BTCUSD",1717545446881,[[70621.0,0.35465683],[70614.0,0.0674],[70613.0,0.15422824],[70612.0,0.1594],[70610.0,0.04337942]],[[70622.0,0.01586],[70623.0,0.24326],[70624.0,0.01],[70627.0,0.04245275],[70629.0,0.07428913]]]
["bitfinex","BTCUSD",1717545447694,[[70621.0,0.35465683],[70614.0,0.0674],[70613.0,0.15422824],[70612.0,0.1594],[70610.0,0.04337942]],[[70622.0,0.01586],[70623.0,0.25326],[70627.0,0.04245275],[70629.0,0.07428913],[70672.0,0.56284638]]]
["bitfinex","BTCUSD",1717545447922,[[70621.0,0.35465683],[70614.0,0.0674],[70613.0,0.15422824],[70612.0,0.1594],[70610.0,0.04337942]],[[70622.0,0.01586],[70623.0,0.24326],[70624.0,0.01],[70627.0,0.04245275],[70629.0,0.07428913]]]
["bitfinex","BTCUSD",1717545449839,[[70621.0,0.35465683],[70614.0,0.0674],[70613.0,0.15422824],[70612.0,0.1594],[70610.0,0.04337942]],[[70622.0,0.01586],[70623.0,0.24326],[70626.0,0.01],[70627.0,0.04245275],[70629.0,0.07428913]]]
["bitfinex","BTCUSD",1717545450292,[[70621.0,0.35465683],[70613.0,0.15422824],[70612.0,0.1594],[70610.0,0.04337942],[70598.0,0.21841455]],[[70622.0,0.01586],[70623.0,0.24326],[70625.0,0.01],[70627.0,0.04245275],[70629.0,0.07428913]]]
["bitfinex","BTCUSD",1717545450426,[[70621.0,0.35465683],[70613.0,0.22162824],[70612.0,0.1594],[70611.0,0.04243342],[70610.0,0.000946]],[[70622.0,0.02586],[70623.0,0.24326],[70628.0,0.04245275],[70629.0,0.01061],[70630.0,0.06367913]]]
["bitfinex","BTCUSD",1717545450833,[[70621.0,0.34566493],[70613.0,0.22162824],[70612.0,0.1594],[70610.0,0.04337942],[70609.0,0.01717159]],[[70622.0,0.02586],[70623.0,0.24326],[70627.0,0.04245275],[70629.0,0.07428913],[70631.0,0.22648651]]]
["bitfinex","BTCUSD",1717545451391,[[70621.0,0.35456071],[70613.0,0.22162824],[70612.0,0.1594],[70610.0,0.04337942],[70609.0,0.01717159]],[[70622.0,0.02586],[70623.0,0.24326],[70627.0,0.04245275],[70629.0,0.07428913],[70631.0,0.22648651]]]
["bitfinex","BTCUSD",1717545451576,[[70621.0,0.35456071],[70613.0,0.15422824],[70612.0,0.1594],[70610.0,0.04337942],[70609.0,0.01717159]],[[70622.0,0.02586],[70623.0,0.24326],[70627.0,0.04245275],[70629.0,0.07428913],[70631.0,0.22648651]]]
["bitfinex","BTCUSD",1717545451720,[[70621.0,0.35456071],[70613.0,0.22162824],[70612.0,0.1594],[70611.0,0.04243342],[70610.0,0.000946]],[[70622.0,0.01586],[70623.0,0.24326],[70624.0,0.01],[70627.0,0.04245275],[70629.0,0.07428913]]]
["bitfinex","BTCUSD",1717545452328,[[70621.0,0.35456071],[70613.0,0.22162824],[70612.0,0.1594],[70611.0,0.04243342],[70610.0,0.000946]],[[70622.0,0.01586],[70623.0,0.25326],[70627.0,0.04245275],[70629.0,0.07428913],[70635.0,0.21717696]]]
["bitfinex","BTCUSD",1717545452532,[[70621.0,0.35456071],[70613.0,0.22162824],[70612.0,0.1594],[70610.0,0.04337942],[70592.0,0.2]],[[70622.0,0.01586],[70623.0,0.25326],[70627.0,0.04245275],[70629.0,0.07428913],[70635.0,0.21717696]]]
["bitfinex","BTCUSD",1717545452734,[[70621.0,0.35456071],[70613.0,0.22162824],[70612.0,0.1594],[70610.0,0.04337942],[70609.0,0.01717159]],[[70622.0,0.01586],[70623.0,0.24326],[70624.0,0.01],[70627.0,0.04245275],[70629.0,0.07428913]]]
["bitfinex","BTCUSD",1717545453971,[[70621.0,0.35456071],[70613.0,0.22162824],[70612.0,0.1594],[70610.0,0.000946],[70609.0,0.01717159]],[[70622.0,0.01586],[70623.0,0.24326],[70629.0,0.07428913]]]
["bitfinex","BTCUSD",1717545453972,[[70621.0,0.35456071],[70613.0,0.22162824],[70612.0,0.1594],[70610.0,0.000946],[70609.0,0.01717159]],[[70622.0,0.01586],[70623.0,0.25326],[70629.0,0.01061],[70631.0,0.141581],[70635.0,0.21717696]]]
["bitfinex","BTCUSD",1717545454226,[[70621.0,0.34566493],[70613.0,0.22162824],[70612.0,0.1594],[70611.0,0.04243437],[70610.0,0.000946]],[[70622.0,0.01586],[70623.0,0.24326],[70625.0,0.01],[70627.0,0.04246277],[70629.0,0.07430416]]]
["bitfinex","BTCUSD",1717545454430,[[70621.0,0.34566493],[70618.0,0.0823],[70613.0,0.13962824],[70612.0,0.1594],[70610.0,0.04338037]],[[70622.0,0.01586],[70623.0,0.24326],[70625.0,0.01],[70627.0,0.04246277],[70629.0,0.07430416]]]
["bitfinex","BTCUSD",1717545454630,[[70621.0,0.35456071],[70618.0,0.0823],[70613.0,0.13962824],[70612.0,0.1594],[70610.0,0.04338037]],[[70622.0,0.01586],[70623.0,0.24326],[70625.0,0.01],[70627.0,0.04246277],[70629.0,0.07430416]]]
["bitfinex","BTCUSD",1717545454956,[[70621.0,0.35456071],[70613.0,0.13962824],[70612.0,0.1594],[70610.0,0.04338037],[70544.0,0.30407736]],[[70622.0,0.01586],[70623.0,0.24326],[70625.0,0.01],[70627.0,0.04246277],[70629.0,0.07430416]]]
["bitfinex","BTCUSD",1717545455159,[[70621.0,0.35456071],[70616.0,0.0823],[70613.0,0.13962824],[70612.0,0.1594],[70610.0,0.04338037]],[[70622.0,0.01586],[70623.0,0.24326],[70624.0,0.01],[70627.0,0.04246277],[70629.0,0.07430416]]]
["bitfinex","BTCUSD",1717545455366,[[70621.0,0.35456071],[70616.0,0.0823],[70613.0,0.13962824],[70610.0,0.04338037],[70599.0,0.8942]],[[70622.0,0.01586],[70623.0,0.24326],[70625.0,0.01],[70627.0,0.04246277],[70629.0,0.07430416]]]
["bitfinex","BTCUSD",1717545455591,[[70621.0,0.35456071],[70617.0,0.1518],[70616.0,0.0823],[70613.0,0.13962824],[70610.0,0.04338037]],[[70622.0,0.01586],[70623.0,0.24326],[70625.0,0.01],[70627.0,0.04246277],[70629.0,0.07430416]]]
["bitfinex","BTCUSD",1717545455975,[[70621.0,0.35456071],[70617.0,0.1518],[70616.0,0.0823],[70613.0,0.13962824],[70610.0,0.04338037]],[[70622.0,0.01586],[70623.0,0.24326],[70627.0,0.04246277],[70629.0,0.07430416]]]
["bitfinex","BTCUSD",1717545455976,[[70621.0,0.35456071],[70617.0,0.1518],[70616.0,0.0823],[70613.0,0.13962824],[70610.0,0.04338037]],[[70622.0,0.01586],[70623.0,0.24326],[70624.0,0.01],[70627.0,0.04246277],[70629.0,0.07430416]]]
["bitfinex","BTCUSD",1717545456168,[[70621.0,0.35456071],[70617.0,0.1518],[70616.0,0.0823],[70613.0,0.13962824],[70610.0,0.04338037]],[[70622.0,0.01586],[70623.0,0.24326],[70625.0,0.01],[70627.0,0.04246277],[70629.0,0.07430416]]]
["bitfinex","BTCUSD",1717545456551,[[70621.0,0.35456071],[70617.0,0.1518],[70616.0,0.0823],[70613.0,0.13962824],[70610.0,0.04338037]],[[70622.0,0.01586],[70623.0,0.07676],[70625.0,0.1763],[70627.0,0.04246277],[70629.0,0.07430416]]]
["bitfinex","BTCUSD",1717545456924,[[70621.0,0.35456071],[70617.0,0.1518],[70616.0,0.0823],[70613.0,0.13962824],[70610.0,0.04338037]],[[70622.0,0.01586],[70623.0,0.00086],[70625.0,0.1663],[70626.0,0.081],[70627.0,0.05246277]]]
["bitfinex","BTCUSD",1717545457492,[[70621.0,0.58946071],[70613.0,0.13962824],[70610.0,0.04338037],[70597.0,0.62585175],[70596.0,0.283302]],[[70622.0,0.01586],[70623.0,0.00086],[70627.0,0.05246277],[70630.0,0.2341],[70717.0,0.96665474]]]
["bitfinex","BTCUSD",1717545457703,[[70621.0,0.43726071],[70613.0,0.13962824],[70610.0,0.04338037],[70597.0,0.42585175],[70596.0,0.483302]],[[70622.0,0.01586],[70623.0,0.00086],[70627.0,0.05246277],[70630.0,0.2341],[70639.0,0.47638833]]]
["bitfinex","BTCUSD",1717545457938,[[70621.0,0.43726071],[70618.0,0.1522],[70613.0,0.13962824],[70610.0,0.04338037],[70597.0,0.62585175]],[[70622.0,0.01586],[70623.0,0.00086],[70627.0,0.05246277],[70630.0,0.2341],[70639.0,0.47638833]]]
["bitfinex","BTCUSD",1717545458139,[[70621.0,0.43726071],[70618.0,0.1522],[70613.0,0.13962824],[70610.0,0.04338037],[70597.0,0.62585175]],[[70622.0,0.01586],[70623.0,0.00086],[70626.0,0.01],[70627.0,0.04246277],[70630.0,0.2341]]]
["bitfinex","BTCUSD",1717545458393,[[70621.0,0.43726071],[70618.0,0.1522],[70613.0,0.13962824],[70610.0,0.04338037],[70597.0,0.42585175]],[[70622.0,0.01586],[70623.0,0.00086],[70625.0,0.01],[70627.0,0.04246277],[70630.0,0.2341]]]
["bitfinex","BTCUSD",1717545459189,[[70621.0,0.43726071],[70618.0,0.1522],[70613.0,0.13962824],[70610.0,0.04338037],[70597.0,0.42585175]],[[70622.0,0.01586],[70623.0,0.00086],[70627.0,0.05246277],[70630.0,0.2341],[70638.0,0.00861]]]
["bitfinex","BTCUSD",1717545459349,[[70621.0,0.43726071],[70618.0,0.1522],[70613.0,0.13962824],[70610.0,0.04338037],[70597.0,0.42585175]],[[70622.0,0.01586],[70623.0,0.00086],[70626.0,0.01],[70627.0,0.04246277],[70630.0,0.2341]]]
["bitfinex","BTCUSD",1717545459693,[[70621.0,0.43726071],[70618.0,0.1522],[70613.0,0.13962824],[70610.0,0.04338037],[70597.0,0.42585175]],[[70622.0,0.01586],[70623.0,0.00086],[70625.0,0.01],[70627.0,0.04246277],[70630.0,0.2341]]]
["bitfinex","BTCUSD",1717545460336,[[70621.0,0.43726071],[70618.0,0.1522],[70613.0,0.13962824],[70610.0,0.04338037],[70598.0,0.41798372]],[[70622.0,0.01586],[70623.0,0.00086],[70627.0,0.04246277],[70630.0,0.2441],[70642.0,0.2]]]
["bitfinex","BTCUSD",1717545460551,[[70621.0,0.43726071],[70618.0,0.1522],[70613.0,0.13962824],[70610.0,0.04338037],[70598.0,0.41798372]],[[70622.0,0.01586],[70623.0,0.00086],[70626.0,0.01],[70627.0,0.04246277],[70630.0,0.2341]]]
["bitfinex","BTCUSD",1717545460801,[[70621.0,0.43726071],[70618.0,0.1522],[70613.0,0.13962824],[70610.0,0.04338037]],[[70622.0,0.01586],[70623.0,0.00086],[70626.0,0.01],[70630.0,0.2341]]]
["bitfinex","BTCUSD",1717545460802,[[70621.0,0.43726071],[70618.0,0.1522],[70613.0,0.13962824],[70611.0,0.04243437],[70610.0,0.000946]],[[70622.0,0.01586],[70623.0,0.00086],[70626.0,0.01],[70628.0,0.04246277],[70629.0,0.01061]]]
["bitfinex","BTCUSD",1717545461153,[[70621.0,0.35456071],[70618.0,0.1522],[70613.0,0.13962824],[70612.0,0.04243437],[70610.0,0.06459756]],[[70622.0,0.01586],[70623.0,0.00086],[70625.0,0.0803],[70626.0,0.01],[70628.0,0.04246277]]]
["bitfinex","BTCUSD",1717545461358,[[70621.0,0.35456071],[70618.0,0.2348],[70613.0,0.13962824],[70610.0,0.000946],[70609.0,0.05960596]],[[70622.0,0.01586],[70623.0,0.00086],[70624.0,0.01],[70625.0,0.2421],[70626.0,0.04246277]]]
["bitfinex","BTCUSD",1717545461983,[[70621.0,0.35456071],[70618.0,0.2348],[70613.0,0.13962824],[70610.0,0.04338037],[70609.0,0.01717159]],[[70622.0,0.01586],[70623.0,0.00086],[70625.0,0.2521],[70626.0,0.04246277],[70638.0,0.20861]]]
["bitfinex","BTCUSD",1717545462132,[[70621.0,0.35456071],[70618.0,0.2348],[70613.0,0.13962824],[70610.0,0.04338037],[70609.0,0.01717159]],[[70622.0,0.01586],[70623.0,0.00086],[70625.0,0.2421],[70626.0,0.05246277],[70638.0,0.20861]]]
["bitfinex","BTCUSD",1717545462921,[[70621.0,0.35456071],[70618.0,0.2348],[70613.0,0.13962824],[70610.0,0.04338037],[70609.0,0.01717159]],[[70622.0,0.01586],[70623.0,0.00086],[70625.0,0.2421],[70626.0,0.04246277],[70628.0,0.07369416]]]
["bitfinex","BTCUSD",1717545463122,[[70621.0,0.35456071],[70618.0,0.2348],[70613.0,0.13962824],[70610.0,0.04338037],[70609.0,0.01717159]],[[70622.0,0.01586],[70623.0,0.00086],[70625.0,0.2421],[70626.0,0.05246277],[70628.0,0.06369416]]]
["bitfinex","BTCUSD",1717545463350,[[70621.0,0.35456071],[70618.0,0.2348],[70613.0,0.13962824],[70610.0,0.04338037],[70609.0,0.01717159]],[[70622.0,0.01586],[70623.0,0.00086],[70625.0,0.2521],[70626.0,0.04246277],[70628.0,0.06369416]]]
["bitfinex","BTCUSD",1717545463525,[[70621.0,0.35456071],[70618.0,0.2348],[70613.0,0.13962824],[70610.0,0.04338037],[70609.0,0.01717159]],[[70622.0,0.01586],[70623.0,0.00086],[70624.0,0.01],[70625.0,0.2421],[70626.0,0.04246277]]]
["bitfinex","BTCUSD",1717545463724,[[70621.0,0.35456071],[70618.0,0.2348],[70613.0,0.13962824],[70611.0,0.04243437],[70610.0,0.000946]],[[70622.0,0.01586],[70623.0,0.00086],[70624.0,0.01],[70625.0,0.2421],[70627.0,0.04246277]]]
["bitfinex","BTCUSD",1717545463928,[[70621.0,0.35456071],[70618.0,0.2348],[70613.0,0.13962824],[70611.0,0.04243437],[70610.0,0.000946]],[[70622.0,0.01586],[70623.0,0.00086],[70624.0,0.01],[70627.0,0.12466277],[70628.0,0.155]]]
["bitfinex","BTCUSD",1717545464889,[[70621.0,0.35456071],[70618.0,0.2348],[70613.0,0.07222824],[70611.0,0.04243437],[70610.0,0.000946]],[[70622.0,0.01586],[70623.0,0.00086],[70624.0,0.01],[70627.0,0.12466277],[70628.0,0.155]]]
["bitfinex","BTCUSD",1717545465054,[[70621.0,0.35456071],[70618.0,0.2348],[70614.0,0.0674],[70613.0,0.07222824],[70611.0,0.04243437]],[[70622.0,0.01586],[70623.0,0.00086],[70624.0,0.01],[70627.0,0.12466277],[70628.0,0.155]]]
["bitfinex","BTCUSD",1717545465262,[[70621.0,0.43516071],[70618.0,0.1522],[70614.0,0.0674],[70613.0,0.07222824],[70611.0,0.04243437]],[[70622.0,0.01586],[70623.0,0.00086],[70627.0,0.12466277],[70628.0,0.165],[70640.0,0.2]]]
["bitfinex","BTCUSD",1717545465505,[[70621.0,0.43516071],[70618.0,0.1522],[70614.0,0.0674],[70613.0,0.07222824],[70611.0,0.04243437]],[[70622.0,0.01586],[70623.0,0.00086],[70626.0,0.01],[70627.0,0.12466277],[70628.0,0.155]]]
["bitfinex","BTCUSD",1717545465910,[[70621.0,0.43516071],[70618.0,0.1522],[70614.0,0.0674],[70613.0,0.07222824],[70611.0,0.04243437]],[[70622.0,0.01586],[70623.0,0.00086],[70625.0,0.01],[70627.0,0.12466277],[70628.0,0.155]]]
["bitfinex","BTCUSD",1717545466132,[[70621.0,0.43516071],[70618.0,0.1522],[70614.0,0.0674],[70613.0,0.07222824],[70611.0,0.04243437]],[[70622.0,0.01586],[70623.0,0.00086],[70624.0,0.01],[70627.0,0.12466277],[70628.0,0.155]]]
["bitfinex","BTCUSD",1717545466304,[[70621.0,0.43516071],[70618.0,0.1522],[70614.0,0.0674],[70613.0,0.07222824],[70610.0,0.04338037]],[[70622.0,0.01586],[70623.0,0.00086],[70624.0,0.01],[70627.0,0.12466277],[70628.0,0.155]]]
["bitfinex","BTCUSD",1717545466305,[[70621.0,0.43516071],[70618.0,0.1522],[70614.0,0.0674],[70613.0,0.07222824],[70610.0,0.04338037]],[[70622.0,0.01586],[70623.0,0.00086],[70624.0,0.01],[70626.0,0.04246277],[70627.0,0.0822]]]
["bitfinex","BTCUSD",1717545467088,[[70621.0,0.33786071],[70618.0,0.0167],[70610.0,0.04338037],[70599.0,0.7942],[70595.0,0.07222824]],[[70622.0,0.02586],[70623.0,0.00086],[70626.0,0.04246277],[70628.0,0.06369416],[70632.0,0.30615694]]]
["bitfinex","BTCUSD",1717545467295,[[70621.0,0.33786071],[70618.0,0.0167],[70611.0,0.0817],[70610.0,0.219446],[70609.0,0.04243437]],[[70622.0,0.26606],[70623.0,0.00086],[70625.0,0.04246277],[70627.0,0.06369416],[70629.0,0.16293555]]]
["bitfinex","BTCUSD",1717545467518,[[70621.0,0.19626071],[70618.0,0.141606],[70615.0,0.0167],[70612.0,0.0773],[70611.0,0.07222824]],[[70622.0,0.26606],[70623.0,0.00086],[70624.0,0.04246277],[70626.0,0.13109416],[70628.0,0.08492555]]]
["bitfinex","BTCUSD",1717545467738,[[70621.0,0.19626071],[70618.0,0.141606],[70615.0,0.0167],[70612.0,0.0773],[70611.0,0.07222824]],[[70622.0,0.26606],[70623.0,0.04332277],[70625.0,0.06369416],[70626.0,0.0674],[70627.0,0.08492555]]]
["bitfinex","BTCUSD",1717545468151,[[70621.0,0.19626071],[70612.0,0.0773],[70611.0,0.07222824]],[[70622.0,0.26606],[70623.0,0.04332277],[70625.0,0.06369416],[70626.0,0.0674],[70627.0,0.08492555]]]
["bitfinex","BTCUSD",1717545468152,[[70621.0,0.19626071],[70612.0,0.0773],[70611.0,0.0167],[70608.0,0.01661019],[70606.0,0.79879337]],[[70622.0,0.33432],[70623.0,0.06455416],[70625.0,0.08492555],[70626.0,0.2],[70627.0,0.10615694]]]
["bitfinex","BTCUSD",1717545468322,[[70621.0,0.19626071],[70611.0,0.0167],[70608.0,0.01661019],[70606.0,0.79879337]],[[70622.0,0.33432],[70623.0,0.06455416],[70625.0,0.08492555],[70626.0,0.2],[70627.0,0.10615694]]]
["bitfinex","BTCUSD",1717545468323,[[70621.0,0.18736493],[70615.0,0.141611],[70614.0,0.0167],[70608.0,0.09391019],[70606.0,0.756359]],[[70622.0,0.33432],[70623.0,0.06455416],[70625.0,0.22651855],[70626.0,0.2],[70627.0,0.10615694]]]
["bitfinex","BTCUSD",1717545468703,[[70621.0,0.19626389],[70615.0,0.141611],[70614.0,0.0167],[70608.0,0.09391019],[70606.0,0.756359]],[[70622.0,0.33432],[70623.0,0.06455416],[70625.0,0.08492555],[70627.0,0.30615694],[70628.0,0.141587]]]
["bitfinex","BTCUSD",1717545469087,[[70621.0,0.19626389],[70615.0,0.141611],[70614.0,0.0167],[70608.0,0.16131019],[70606.0,0.756359]],[[70622.0,0.33432],[70623.0,0.06455416],[70625.0,0.08492555],[70627.0,0.30615694],[70628.0,0.141587]]]
["bitfinex","BTCUSD",1717545469280,[[70621.0,0.19626389],[70615.0,0.141611],[70614.0,0.0167],[70608.0,0.16131019],[70606.0,0.756359]],[[70622.0,0.33432],[70623.0,0.06455416],[70625.0,0.08492555],[70627.0,0.44774594],[70632.0,0.0833]]]
["bitfinex","BTCUSD",1717545469742,[[70621.0,0.19626389],[70615.0,0.141611],[70614.0,0.0167],[70608.0,0.16131019],[70606.0,0.756359]],[[70622.0,0.33432],[70623.0,0.06455416],[70625.0,0.08492555],[70626.0,0.2],[70627.0,0.24774594]]]
["bitfinex","BTCUSD",1717545469940,[[70621.0,0.19626389],[70615.0,0.141611],[70614.0,0.0167],[70608.0,0.16131019],[70606.0,0.756359]],[[70622.0,0.33432],[70623.0,0.06455416],[70625.0,0.08492555],[70627.0,0.44774594],[70668.0,0.0002]]]
["bitfinex","BTCUSD",1717545470089,[[70621.0,0.19626389],[70615.0,0.141611],[70614.0,0.0167],[70608.0,0.16131019],[70606.0,0.756359]],[[70622.0,0.33432],[70623.0,0.06455416],[70625.0,0.08492555],[70627.0,0.44774594],[70634.0,0.12738833]]]
["bitfinex","BTCUSD",1717545470441,[[70621.0,0.19626389],[70615.0,0.141611],[70613.0,0.0167],[70608.0,0.16131019],[70606.0,0.756359]],[[70622.0,0.33432],[70623.0,0.06455416],[70625.0,0.08492555],[70626.0,0.141591],[70627.0,0.30615694]]]
["bitfinex","BTCUSD",1717545470660,[[70621.0,0.19626389],[70615.0,0.141611],[70614.0,0.0167],[70608.0,0.16131019],[70606.0,0.756359]],[[70622.0,0.33432],[70623.0,0.06455416],[70625.0,0.08492555],[70626.0,0.141591],[70627.0,0.30615694]]]
["bitfinex","BTCUSD",1717545470818,[[70621.0,0.19626389],[70615.0,0.141611],[70614.0,0.0167],[70608.0,0.16131019],[70606.0,0.756359]],[[70622.0,0.33432],[70623.0,0.06455416],[70625.0,0.08492555],[70626.0,0.141591],[70627.0,0.10615694]]]
["bitfinex","BTCUSD",1717545471020,[[70621.0,0.19626389],[70615.0,0.141611],[70614.0,0.0167],[70608.0,0.16131019],[70606.0,0.756359]],[[70622.0,0.33432],[70623.0,0.06455416],[70625.0,0.08492555],[70626.0,0.141591],[70627.0,0.30615694]]]
["bitfinex","BTCUSD",1717545471229,[[70621.0,0.19626389],[70615.0,0.141611],[70614.0,0.0167],[70608.0,0.16131019],[70606.0,0.756359]],[[70622.0,0.33432],[70623.0,0.06455416],[70625.0,0.22651855],[70626.0,0.2],[70627.0,0.10615694]]]
["bitfinex","BTCUSD",1717545471435,[[70621.0,0.19626389],[70615.0,0.141611],[70614.0,0.0167],[70608.0,0.16131019],[70606.0,0.756359]],[[70622.0,0.33432],[70623.0,0.06455416],[70625.0,0.22651855],[70627.0,0.30615694],[70669.0,1.24771342]]]
["bitfinex","BTCUSD",1717545471635,[[70621.0,0.19626389],[70615.0,0.141611],[70614.0,0.0167],[70608.0,0.16131019],[70606.0,0.756359]],[[70622.0,0.33432],[70623.0,0.06455416],[70625.0,0.22651855],[70626.0,0.2],[70627.0,0.10615694]]]
["bitfinex","BTCUSD",1717545472218,[[70621.0,0.19626389],[70615.0,0.158311],[70608.0,0.16131019],[70606.0,0.756359],[70590.0,0.19537593]],[[70622.0,0.37678515],[70623.0,0.06455416],[70625.0,0.22651855],[70626.0,0.2],[70627.0,0.10615694]]]
["bitfinex","BTCUSD",1717545472436,[[70621.0,0.19626389],[70615.0,0.158311],[70608.0,0.16131019],[70606.0,0.756359],[70590.0,0.19537593]],[[70622.0,0.37678562],[70623.0,0.06455416],[70625.0,0.22651855],[70626.0,0.2],[70627.0,0.10615694]]]
["bitfinex","BTCUSD",1717545472632,[[70621.0,0.19626389],[70615.0,0.158311],[70608.0,0.16131019],[70606.0,0.756359],[70590.0,0.19537593]],[[70622.0,0.37678562],[70623.0,0.06455416],[70624.0,0.141595],[70625.0,0.08492555],[70626.0,0.2]]]
["bitfinex","BTCUSD",1717545472996,[[70621.0,0.19626389],[70615.0,0.158311],[70608.0,0.16131019],[70606.0,0.756359],[70590.0,0.19537593]],[[70622.0,0.37678562],[70623.0,0.06455416],[70624.0,0.141595],[70625.0,0.08492555],[70627.0,0.30615694]]]
["bitfinex","BTCUSD",1717545473202,[[70621.0,0.19626389],[70615.0,0.158311],[70610.0,0.000946],[70608.0,0.09391019],[70606.0,0.908659]],[[70622.0,0.37678562],[70623.0,0.00086],[70624.0,0.20528916],[70626.0,0.08492555],[70627.0,0.2]]]
["bitfinex","BTCUSD",1717545473415,[[70621.0,0.18736493],[70615.0,0.158311],[70610.0,0.000946],[70608.0,0.09391019],[70606.0,0.908659]],[[70622.0,0.37678562],[70623.0,0.00086],[70624.0,0.20528916],[70626.0,0.08492555],[70627.0,0.2]]]
["bitfinex","BTCUSD",1717545473628,[[70621.0,0.18736493],[70615.0,0.158311],[70610.0,0.000946],[70608.0,0.09391019],[70606.0,0.908659]],[[70622.0,0.37678562],[70623.0,0.00086],[70624.0,0.20528916],[70626.0,0.28492555],[70632.0,0.0833]]]
["bitfinex","BTCUSD",1717545473838,[[70621.0,0.19627786],[70615.0,0.158311],[70610.0,0.000946],[70608.0,0.09391019],[70606.0,0.908659]],[[70622.0,0.37678562],[70623.0,0.00086],[70624.0,0.20528916],[70626.0,0.28492555],[70632.0,0.0833]]]
["bitfinex","BTCUSD",1717545474044,[[70621.0,0.05185893],[70610.0,0.000946],[70606.0,0.4731],[70605.0,0.0167],[70603.0,0.04243437]],[[70622.0,0.73961216],[70623.0,0.00086],[70624.0,0.08492555],[70626.0,0.25515694],[70628.0,0.366475]]]
["bitfinex","BTCUSD",1717545474250,[[70621.0,0.05185893],[70610.0,0.000946],[70606.0,0.4731],[70601.0,0.04243437],[70599.0,0.87455156]],[[70622.0,0.73961216],[70623.0,0.00086],[70624.0,0.08492555]]]
["bitfinex","BTCUSD",1717545474251,[[70621.0,0.05185893],[70610.0,0.000946],[70606.0,0.4731],[70601.0,0.04243437],[70599.0,0.87455156]],[[70622.0,1.69870879],[70623.0,0.08578555],[70624.0,0.149],[70625.0,0.10615694],[70629.0,0.39378]]]
["bitfinex","BTCUSD",1717545474468,[[70621.0,0.042946],[70610.0,0.000946],[70606.0,0.4731],[70599.0,0.7942],[70598.0,0.0167]],[[70622.0,1.69870879],[70623.0,0.08578555],[70624.0,0.149],[70629.0,0.39378]]]
["bitfinex","BTCUSD",1717545474469,[[70621.0,0.042946],[70610.0,0.000946],[70606.0,0.4731],[70599.0,0.7942],[70598.0,0.0167]],[[70622.0,1.71950051],[70623.0,0.12824833],[70624.0,0.149],[70629.0,0.39378],[70630.0,0.33331187]]]
["bitfinex","BTCUSD",1717545474665,[[70621.0,0.042946],[70610.0,0.000946],[70606.0,0.4731],[70599.0,0.8109],[70594.0,0.2422]],[[70622.0,1.71950051],[70623.0,0.12824833],[70624.0,0.149],[70629.0,0.53709187],[70630.0,0.19]]]
["bitfinex","BTCUSD",1717545474882,[[70621.0,0.042946],[70610.0,0.000946],[70606.0,0.4731],[70601.0,0.0167],[70599.0,0.8109]],[[70622.0,1.71950051],[70623.0,0.12824833],[70624.0,0.149],[70629.0,0.53709187],[70630.0,0.19]]]
["bitfinex","BTCUSD",1717545474883,[[70621.0,0.042946],[70610.0,0.000946],[70606.0,0.4731],[70601.0,0.0167],[70599.0,0.7942]],[[70622.0,1.71950051],[70623.0,0.12824833],[70624.0,0.149],[70629.0,0.53709187],[70630.0,0.19]]]
["bitfinex","BTCUSD",1717545475286,[[70621.0,0.014946],[70610.0,0.000946],[70606.0,0.4731],[70601.0,0.0167],[70599.0,0.7942]],[[70622.0,1.71950051],[70623.0,0.12824833],[70624.0,0.149],[70629.0,0.53709187],[70630.0,0.19]]]
["bitfinex","BTCUSD",1717545475287,[[70621.0,0.014946],[70610.0,0.000946],[70606.0,0.4731],[70601.0,0.0167],[70599.0,0.7942]],[[70622.0,1.71950051],[70623.0,0.00086],[70624.0,0.27638833],[70629.0,0.39378],[70630.0,0.19]]]
["bitfinex","BTCUSD",1717545475528,[[70621.0,0.014946],[70610.0,0.000946],[70606.0,0.4731],[70602.0,0.0167],[70599.0,0.7942]],[[70622.0,1.71950051],[70623.0,0.00086],[70624.0,0.27638833],[70629.0,0.39378],[70630.0,0.19]]]
["bitfinex","BTCUSD",1717545475736,[[70621.0,0.015946],[70610.0,0.000946],[70606.0,0.4731],[70600.0,0.0167],[70599.0,0.7942]],[[70622.0,1.71950051],[70623.0,0.00086],[70624.0,0.27638833],[70629.0,0.39378],[70630.0,0.19]]]
["bitfinex","BTCUSD",1717545475939,[[70621.0,0.001946],[70610.0,0.000946],[70606.0,0.4731],[70599.0,0.8109],[70574.0,0.1]],[[70622.0,1.71950051],[70623.0,0.00086],[70624.0,0.27638833],[70629.0,0.39378],[70630.0,0.19]]]
["bitfinex","BTCUSD",1717545476333,[[70621.0,0.002946],[70610.0,0.000946],[70606.0,0.4731],[70602.0,0.0167],[70599.0,0.7942]],[[70622.0,1.72150051],[70623.0,0.00086],[70624.0,0.149],[70625.0,0.12738833],[70629.0,0.39378]]]
["bitfinex","BTCUSD",1717545476752,[[70621.0,0.001946],[70610.0,0.000946],[70606.0,0.4731],[70601.0,0.0167],[70599.0,0.7942]],[[70622.0,1.86850051],[70623.0,0.00086],[70625.0,0.12738833],[70627.0,0.1],[70629.0,0.29378]]]
["bitfinex","BTCUSD",1717545476963,[[70621.0,0.001946],[70610.0,0.000946],[70606.0,0.4731],[70601.0,0.0167],[70599.0,0.7942]],[[70622.0,1.96850051],[70623.0,0.00086],[70625.0,0.12738833],[70629.0,0.29378],[70644.0,0.2]]]
["bitfinex","BTCUSD",1717545477163,[[70621.0,0.002946],[70610.0,0.000946],[70606.0,0.4731],[70599.0,0.8109],[70596.0,0.076]],[[70622.0,1.97050051],[70623.0,0.00086],[70625.0,0.12738833],[70629.0,0.29378],[70644.0,0.2]]]
["bitfinex","BTCUSD",1717545477375,[[70621.0,0.002946],[70610.0,0.000946],[70606.0,0.4731],[70603.0,0.0167],[70599.0,0.7942]],[[70622.0,1.97050051],[70623.0,0.00086],[70625.0,0.12738833],[70629.0,0.29378],[70644.0,0.2]]]
["bitfinex","BTCUSD",1717545477593,[[70621.0,0.002946],[70610.0,0.000946],[70604.0,0.017646],[70579.0,0.1],[70559.0,0.55567624]],[[70622.0,1.97050051],[70623.0,0.00086],[70625.0,0.12738833],[70629.0,0.29378],[70644.0,0.2]]]
["bitfinex","BTCUSD",1717545477812,[[70621.0,0.002946],[70610.0,0.000946],[70604.0,0.000946],[70599.0,0.0167],[70588.0,0.04338037]],[[70622.0,1.97050051],[70623.0,0.00086],[70626.0,0.12738833],[70629.0,0.29378],[70644.0,0.2]]]
["bitfinex","BTCUSD",1717545478031,[[70621.0,0.002946],[70610.0,0.000946],[70604.0,0.000946],[70588.0,0.04338037]],[[70622.0,1.97050051],[70623.0,0.00086],[70626.0,0.12738833],[70629.0,0.29378],[70644.0,0.2]]]
["bitfinex","BTCUSD",1717545478032,[[70621.0,0.002946],[70610.0,0.000946],[70604.0,0.017646],[70588.0,0.04338037],[70579.0,0.1]],[[70622.0,1.97050051],[70623.0,0.00086],[70626.0,0.12738833],[70629.0,0.29378],[70644.0,0.2]]]
["bitfinex","BTCUSD",1717545478251,[[70621.0,0.002946],[70610.0,0.000946],[70604.0,0.017646],[70588.0,0.000946],[70587.0,0.11466261]],[[70622.0,1.97050051],[70623.0,0.00086],[70627.0,0.12738833],[70629.0,0.29378],[70632.0,0.07222824]]]
["bitfinex","BTCUSD",1717545478463,[[70621.0,0.002946],[70610.0,0.000946],[70604.0,0.000946],[70599.0,0.0167],[70588.0,0.000946]],[[70622.0,1.97050051],[70623.0,0.00086],[70627.0,0.12738833],[70629.0,0.29378],[70632.0,0.07222824]]]
["bitfinex","BTCUSD",1717545478464,[[70621.0,0.002946],[70610.0,0.000946],[70604.0,0.000946],[70599.0,0.0167],[70597.0,0.141649]],[[70622.0,1.97050051],[70623.0,0.00086],[70627.0,0.12738833],[70629.0,0.29378],[70632.0,0.07222824]]]
["bitfinex","BTCUSD",1717545478680,[[70621.0,0.002946],[70610.0,0.000946],[70604.0,0.017646],[70597.0,0.141649],[70579.0,0.1]],[[70622.0,1.97050051],[70623.0,0.00086],[70627.0,0.12738833],[70629.0,0.29378],[70632.0,0.07222824]]]
["bitfinex","BTCUSD",1717545479121,[[70621.0,0.002946],[70610.0,0.000946],[70604.0,0.017646],[70597.0,0.141649],[70579.0,0.1]],[[70622.0,1.97050051],[70623.0,0.00086],[70626.0,0.12738833],[70629.0,0.29378],[70632.0,0.07222824]]]
["bitfinex","BTCUSD",1717545479360,[[70621.0,0.002946],[70610.0,0.000946],[70604.0,0.017646],[70597.0,0.141649],[70587.0,0.07222824]],[[70622.0,1.97050051],[70623.0,0.00086],[70627.0,0.12738833],[70629.0,0.29378],[70632.0,0.07222824]]]
["bitfinex","BTCUSD",1717545479825,[[70621.0,0.002946],[70610.0,0.000946],[70604.0,0.017646],[70597.0,0.141649],[70593.0,0.000946]],[[70622.0,1.97050051],[70623.0,0.00086],[70627.0,0.12738833],[70629.0,0.29378],[70632.0,0.07222824]]]
["bitfinex","BTCUSD",1717545480280,[[70621.0,0.002946],[70610.0,0.000946],[70604.0,0.000946],[70602.0,0.0167],[70597.0,0.141649]],[[70622.0,1.97050051],[70623.0,0.00086],[70627.0,0.12738833],[70629.0,0.29378],[70632.0,0.07222824]]]
["bitfinex","BTCUSD",1717545480495,[[70621.0,0.002946],[70610.0,0.000946],[70604.0,0.000946],[70596.0,0.2481],[70594.0,0.141654]],[[70622.0,1.97050051],[70623.0,0.00086],[70627.0,0.12738833],[70629.0,0.29378],[70632.0,0.07222824]]]
["bitfinex","BTCUSD",1717545480782,[[70621.0,0.002946],[70610.0,0.000946],[70604.0,0.000946],[70596.0,0.2481],[70594.0,0.141654]],[[70622.0,1.97050051],[70623.0,0.00086],[70627.0,0.12738833],[70629.0,0.29378],[70631.0,0.1]]]
["bitfinex","BTCUSD",1717545480996,[[70621.0,0.002946],[70610.0,0.000946],[70604.0,0.000946],[70599.0,0.0167],[70596.0,0.2314]],[[70622.0,2.36108616],[70623.0,0.00086],[70627.0,0.14331187],[70629.0,0.29378],[70631.0,0.1]]]
["bitfinex","BTCUSD",1717545481222,[[70621.0,0.002946],[70610.0,0.000946],[70604.0,0.000946],[70599.0,0.0167],[70596.0,0.2314]],[[70622.0,2.39353164],[70623.0,0.00086],[70625.0,0.14331187],[70629.0,0.29378],[70631.0,0.1]]]
["bitfinex","BTCUSD",1717545481422,[[70621.0,0.002946],[70610.0,0.000946],[70604.0,0.000946],[70599.0,0.0167],[70596.0,0.2314]],[[70622.0,2.37814957],[70623.0,0.00086],[70626.0,0.14331187],[70629.0,0.29378],[70631.0,0.1]]]
["bitfinex","BTCUSD",1717545481649,[[70621.0,0.002946],[70610.0,0.000946],[70604.0,0.000946],[70599.0,0.0167],[70596.0,0.2314]],[[70622.0,2.5225685],[70623.0,0.00086],[70627.0,0.14331187],[70629.0,0.29378],[70631.0,0.1]]]
["bitfinex","BTCUSD",1717545481853,[[70621.0,0.002946],[70610.0,0.000946],[70604.0,0.000946],[70598.0,0.0167],[70596.0,0.2314]],[[70622.0,2.5225685],[70623.0,0.00086],[70628.0,0.14331187],[70629.0,0.29378],[70631.0,0.1]]]
["bitfinex","BTCUSD",1717545482067,[[70610.0,0.000946],[70604.0,0.000946],[70591.0,0.0756],[70588.0,0.017646],[70586.0,0.159]],[[70611.0,0.89092018],[70615.0,0.1],[70617.0,0.19],[70619.0,0.4],[70621.0,0.2293]]]
["bitfinex","BTCUSD",1717545482286,[[70610.0,0.000946],[70604.0,0.000946],[70591.0,0.0756],[70588.0,0.000946],[70587.0,0.0167]],[[70611.0,1.45811697],[70612.0,0.08471651],[70614.0,0.10589564],[70615.0,0.1],[70617.0,0.19]]]
["bitfinex","BTCUSD",1717545482488,[[70610.0,0.000946],[70604.0,0.000946],[70591.0,0.0756],[70588.0,0.000946],[70585.0,0.0167]],[[70611.0,1.58480433],[70615.0,0.1],[70617.0,0.31707477],[70620.0,0.07222824],[70622.0,0.40312041]]]
["bitfinex","BTCUSD",1717545482689,[[70610.0,0.000946],[70604.0,0.000946],[70588.0,0.017646],[70579.0,0.0674],[70571.0,0.002]],[[70611.0,1.58480433],[70615.0,0.1],[70617.0,0.31707477],[70620.0,0.07222824],[70622.0,0.40312041]]]
["bitfinex","BTCUSD",1717545482690,[[70610.0,0.000946],[70604.0,0.000946],[70588.0,0.017646],[70579.0,0.0674],[70571.0,0.002]],[[70611.0,1.57890869],[70615.0,0.1],[70616.0,0.12707477],[70617.0,0.19],[70620.0,0.07222824]]]
["bitfinex","BTCUSD",1717545482890,[[70610.0,0.000946],[70604.0,0.000946],[70588.0,0.076546],[70586.0,0.31737],[70579.0,0.0674]],[[70611.0,1.57890869],[70615.0,0.1],[70616.0,0.12707477],[70617.0,0.19],[70620.0,0.07222824]]]
["bitfinex","BTCUSD",1717545483099,[[70610.0,0.000946],[70604.0,0.000946],[70588.0,0.076546],[70586.0,0.30067],[70584.0,0.0167]],[[70611.0,1.86214969],[70615.0,0.22707477],[70617.0,0.19],[70620.0,0.07222824],[70622.0,0.44443228]]]
["bitfinex","BTCUSD",1717545483297,[[70610.0,0.002946],[70604.0,0.000946],[70588.0,0.076546],[70586.0,0.30067],[70584.0,0.0167]],[[70611.0,1.86414969],[70615.0,0.1],[70617.0,0.31707477],[70620.0,0.07222824],[70622.0,0.30112041]]]
["bitfinex","BTCUSD",1717545483530,[[70610.0,0.002946],[70604.0,0.000946],[70588.0,0.076546],[70586.0,0.30067],[70585.0,0.0167]],[[70611.0,1.86414969],[70615.0,0.1],[70617.0,0.31707477],[70620.0,0.07222824],[70622.0,0.30112041]]]
["bitfinex","BTCUSD",1717545483741,[[70610.0,0.002946],[70604.0,0.000946],[70588.0,0.000946],[70586.0,0.159],[70584.0,0.0167]],[[70611.0,1.94020147],[70613.0,0.1],[70617.0,0.31707477],[70620.0,0.07222824],[70622.0,0.30112041]]]
["bitfinex","BTCUSD",1717545483947,[[70610.0,0.002946],[70604.0,0.000946],[70588.0,0.000946],[70586.0,0.2589],[70577.0,0.0674]],[[70611.0,1.93820147],[70613.0,0.1],[70617.0,0.31707477],[70620.0,0.07222824],[70622.0,0.30112041]]]
["bitfinex","BTCUSD",1717545484156,[[70610.0,0.003946],[70604.0,0.000946],[70588.0,0.000946],[70586.0,0.2589],[70577.0,0.0674]],[[70611.0,1.86414969],[70613.0,0.1],[70617.0,0.31707477],[70620.0,0.07222824],[70622.0,0.30112041]]]
["bitfinex","BTCUSD",1717545484365,[[70610.0,0.003946],[70604.0,0.000946],[70588.0,0.000946],[70586.0,0.2589],[70577.0,0.0674]],[[70611.0,1.96994524],[70613.0,0.1],[70617.0,0.19],[70618.0,0.12707477],[70620.0,0.07222824]]]
["bitfinex","BTCUSD",1717545485023,[[70610.0,0.003946],[70604.0,0.000946],[70588.0,0.000946],[70586.0,0.2589],[70583.0,0.141675]],[[70611.0,1.96994524],[70613.0,0.1],[70617.0,0.19],[70618.0,0.12707477],[70620.0,0.07222824]]]
["bitfinex","BTCUSD",1717545485226,[[70610.0,0.003946],[70604.0,0.000946],[70588.0,0.000946],[70586.0,0.2589],[70583.0,0.141675]],[[70611.0,1.96994524],[70613.0,0.1],[70617.0,0.19],[70620.0,0.07222824]]]
["bitfinex","BTCUSD",1717545485227,[[70610.0,0.003946],[70604.0,0.000946],[70588.0,0.000946],[70586.0,0.2589],[70583.0,0.141675]],[[70611.0,1.94875212],[70613.0,0.20579555],[70617.0,0.19],[70619.0,0.52707477],[70620.0,0.07222824]]]
["bitfinex","BTCUSD",1717545485882,[[70610.0,0.003946],[70604.0,0.000946],[70588.0,0.000946],[70586.0,0.2589],[70583.0,0.141675]],[[70611.0,1.94875212],[70613.0,0.20579555],[70617.0,0.19],[70619.0,0.4],[70620.0,0.19930301]]]
["bitfinex","BTCUSD",1717545486088,[[70610.0,0.003946],[70604.0,0.000946],[70588.0,0.000946],[70586.0,0.2422],[70584.0,0.0167]],[[70611.0,1.94875212],[70613.0,0.20579555],[70617.0,0.19],[70619.0,0.4],[70620.0,0.19930301]]]
["bitfinex","BTCUSD",1717545486289,[[70610.0,0.003946],[70604.0,0.000946],[70588.0,0.000946],[70586.0,0.2589],[70571.0,0.097]],[[70611.0,1.86414969],[70612.0,0.08460243],[70613.0,0.1],[70614.0,0.10579555],[70617.0,0.19]]]
["bitfinex","BTCUSD",1717545486616,[[70610.0,0.003946],[70604.0,0.000946],[70588.0,0.000946],[70586.0,0.2589],[70571.0,0.097]],[[70611.0,1.84335797],[70612.0,0.08460243],[70613.0,0.1],[70614.0,0.10579555],[70617.0,0.19]]]
["bitfinex","BTCUSD",1717545486818,[[70610.0,0.003946],[70604.0,0.000946],[70588.0,0.000946],[70586.0,0.2589],[70571.0,0.097]],[[70611.0,1.86413997],[70612.0,0.08460243],[70613.0,0.1],[70614.0,0.10579555],[70617.0,0.19]]]
["bitfinex","BTCUSD",1717545487041,[[70610.0,0.003946],[70604.0,0.000946],[70588.0,0.000946],[70586.0,0.2589],[70574.0,0.01730876]],[[70611.0,1.86413997],[70612.0,0.08460243],[70613.0,0.1],[70614.0,0.10579555],[70617.0,0.19]]]
["bitfinex","BTCUSD",1717545487275,[[70610.0,0.003946],[70604.0,0.000946],[70588.0,0.000946],[70586.0,0.2589],[70574.0,0.01730876]],[[70611.0,1.79957943],[70613.0,0.18460243],[70615.0,0.10579555],[70617.0,0.19],[70628.0,0.14331187]]]
["bitfinex","BTCUSD",1717545487663,[[70610.0,0.003946],[70604.0,0.000946],[70588.0,0.000946],[70586.0,0.2422],[70584.0,0.0167]],[[70611.0,1.79957943],[70613.0,0.18460243],[70615.0,0.10579555],[70617.0,0.19],[70628.0,0.14331187]]]
["bitfinex","BTCUSD",1717545488039,[[70610.0,0.003946],[70604.0,0.000946],[70588.0,0.000946],[70586.0,0.2422]],[[70611.0,1.79957943],[70613.0,0.18460243],[70615.0,0.10579555],[70617.0,0.19],[70628.0,0.14331187]]]
["bitfinex","BTCUSD",1717545488040,[[70610.0,0.003946],[70604.0,0.000946],[70588.0,0.000946],[70586.0,0.2589],[70562.0,0.40910325]],[[70611.0,1.79957943],[70613.0,0.18460243],[70615.0,0.10579555],[70617.0,0.19],[70628.0,0.14331187]]]
["bitfinex","BTCUSD",1717545488252,[[70610.0,0.003946],[70604.0,0.000946],[70588.0,0.000946],[70586.0,0.2589],[70569.0,0.02125778]],[[70611.0,1.73616105],[70612.0,0.06340229],[70613.0,0.1],[70614.0,0.08453639],[70616.0,0.10567049]]]
["bitfinex","BTCUSD",1717545488465,[[70610.0,0.003946],[70604.0,0.000946],[70588.0,0.000946],[70586.0,0.2589],[70569.0,0.02125778]],[[70611.0,1.73615477],[70612.0,0.06338887],[70613.0,0.1],[70614.0,0.0845185],[70616.0,0.10564812]]]
["bitfinex","BTCUSD",1717545489208,[[70610.0,0.003946],[70604.0,0.000946],[70588.0,0.000946],[70586.0,0.2589],[70576.0,0.13962824]],[[70611.0,1.73615477],[70612.0,0.06338887],[70613.0,0.1],[70614.0,0.0845185],[70616.0,0.10564812]]]
["bitfinex","BTCUSD",1717545489346,[[70610.0,0.003946],[70604.0,0.000946],[70588.0,0.000946],[70586.0,0.2422],[70583.0,0.158375]],[[70611.0,1.73615477],[70612.0,0.06338887],[70613.0,0.1],[70614.0,0.0845185],[70616.0,0.10564812]]]
["bitfinex","BTCUSD",1717545489546,[[70610.0,0.003946],[70604.0,0.000946],[70588.0,0.000946],[70586.0,0.2422],[70584.0,0.07222824]],[[70611.0,1.73615666],[70612.0,0.06337733],[70613.0,0.1],[70614.0,0.08450311],[70616.0,0.10562889]]]
["bitfinex","BTCUSD",1717545490136,[[70610.0,0.003946],[70604.0,0.000946],[70588.0,0.000946],[70586.0,0.2422],[70584.0,0.07222824]],[[70611.0,1.77840163],[70613.0,0.16337733],[70615.0,0.08450311],[70617.0,0.29562889],[70623.0,0.12679687]]]
["bitfinex","BTCUSD",1717545490342,[[70610.0,0.003946],[70604.0,0.000946],[70588.0,0.000946],[70587.0,0.0167],[70586.0,0.2422]],[[70611.0,1.77840163],[70613.0,0.16337733],[70615.0,0.08450311],[70617.0,0.29562889],[70623.0,0.12679687]]]
["bitfinex","BTCUSD",1717545490560,[[70610.0,0.003946],[70604.0,0.000946],[70593.0,0.082946],[70588.0,0.000946],[70584.0,0.08892824]],[[70611.0,1.75762402],[70613.0,0.16337733],[70615.0,0.08450311],[70617.0,0.29562889],[70623.0,0.12679687]]]
["bitfinex","BTCUSD",1717545490776,[[70610.0,0.003946],[70604.0,0.000946],[70593.0,0.239046],[70588.0,0.000946],[70587.0,0.0167]],[[70611.0,1.63328532],[70613.0,0.16337733],[70615.0,0.08450311],[70617.0,0.29562889],[70623.0,0.12679687]]]
["bitfinex","BTCUSD",1717545490979,[[70610.0,0.003946],[70604.0,0.000946],[70593.0,0.239046],[70588.0,0.000946],[70584.0,0.08892824]],[[70611.0,1.63328532],[70613.0,0.16337733],[70615.0,0.08450311],[70617.0,0.29562889],[70622.0,0.284057]]]
["bitfinex","BTCUSD",1717545491395,[[70610.0,0.003946],[70604.0,0.000946],[70593.0,0.239046],[70588.0,0.000946],[70584.0,0.08892824]],[[70611.0,1.65050566],[70613.0,0.16337733],[70615.0,0.08450311],[70617.0,0.29562889],[70622.0,0.284057]]]
["bitfinex","BTCUSD",1717545491802,[[70610.0,0.003946],[70604.0,0.000946],[70593.0,0.239046],[70588.0,0.000946],[70587.0,0.0167]],[[70611.0,1.65050566],[70613.0,0.16337733],[70615.0,0.08450311],[70617.0,0.29562889],[70622.0,0.284057]]]
["bitfinex","BTCUSD",1717545492401,[[70610.0,0.003946],[70604.0,0.000946],[70593.0,0.239046],[70588.0,0.000946],[70587.0,0.0167]],[[70611.0,1.60826436],[70612.0,0.04223746],[70613.0,0.1],[70614.0,0.0633562],[70616.0,0.08447493]]]
["bitfinex","BTCUSD",1717545493528,[[70610.0,0.003946],[70604.0,0.000946],[70593.0,0.239046],[70588.0,0.000946],[70583.0,0.158375]],[[70611.0,1.60826436],[70612.0,0.04223746],[70613.0,0.1],[70614.0,0.0633562],[70615.0,0.283229]]]
["bitfinex","BTCUSD",1717545493738,[[70610.0,0.003946],[70604.0,0.000946],[70593.0,0.239046],[70588.0,0.000946],[70585.0,0.0167]],[[70611.0,1.60826436],[70612.0,0.04223746],[70613.0,0.1],[70614.0,0.0633562],[70615.0,0.283229]]]
["bitfinex","BTCUSD",1717545493967,[[70610.0,0.003946],[70604.0,0.000946],[70593.0,0.239046],[70588.0,0.000946],[70587.0,0.0167]],[[70611.0,1.60826436],[70612.0,0.04223746],[70613.0,0.1],[70614.0,0.0633562],[70615.0,0.283229]]]
["bitfinex","BTCUSD",1717545494142,[[70610.0,0.003946],[70604.0,0.000946],[70593.0,0.239046],[70588.0,0.000946],[70585.0,0.0167]],[[70611.0,1.60826436],[70613.0,0.14223746],[70615.0,0.3465852],[70617.0,0.27447493],[70619.0,0.50559367]]]
["bitfinex","BTCUSD",1717545494339,[[70610.0,0.003946],[70604.0,0.000946],[70593.0,0.239046],[70588.0,0.000946],[70585.0,0.0167]],[[70611.0,1.60826436],[70613.0,0.19894846],[70615.0,0.3465852],[70617.0,0.27447493],[70619.0,0.50559367]]]
["bitfinex","BTCUSD",1717545494770,[[70610.0,0.003946],[70604.0,0.000946],[70593.0,0.239046],[70588.0,0.000946],[70587.0,0.0167]],[[70611.0,1.60826436],[70613.0,0.19894846],[70615.0,0.3465852],[70617.0,0.27447493],[70619.0,0.50559367]]]
["bitfinex","BTCUSD",1717545494976,[[70610.0,0.003946],[70604.0,0.000946],[70594.0,0.07222824],[70593.0,0.239046],[70588.0,0.000946]],[[70611.0,1.54086436],[70613.0,0.19894846],[70615.0,0.3465852],[70617.0,0.27447493],[70619.0,0.50559367]]]
["bitfinex","BTCUSD",1717545495176,[[70610.0,0.003946],[70604.0,0.000946],[70594.0,0.07222824],[70593.0,0.239046],[70588.0,0.000946]],[[70611.0,1.60826436],[70613.0,0.14223746],[70615.0,0.3465852],[70617.0,0.27447493],[70619.0,0.50559367]]]
["bitfinex","BTCUSD",1717545495374,[[70610.0,0.003946],[70604.0,0.000946],[70594.0,0.07222824],[70593.0,0.239046],[70588.0,0.000946]],[[70611.0,1.60826436],[70613.0,0.14223746],[70614.0,0.056711],[70615.0,0.3465852],[70617.0,0.27447493]]]
["bitfinex","BTCUSD",1717545497348,[[70610.0,0.003946],[70604.0,0.000946],[70594.0,0.07222824],[70593.0,0.239046],[70588.0,0.000946]],[[70611.0,1.60826436],[70613.0,0.14223746],[70614.0,0.056711],[70615.0,0.3465852],[70617.0,0.27447493]]]
["bitfinex","BTCUSD",1717545498206,[[70610.0,0.003946],[70604.0,0.000946],[70594.0,0.07222824],[70593.0,0.239046],[70588.0,0.000946]],[[70611.0,1.75338223],[70613.0,0.14223746],[70614.0,0.056711],[70615.0,0.3465852],[70617.0,0.27447493]]]
["bitfinex","BTCUSD",1717545499340,[[70610.0,0.003946],[70604.0,0.000946],[70594.0,0.07222824],[70593.0,0.239046],[70588.0,0.000946]],[[70611.0,1.75338223],[70612.0,0.04223746],[70613.0,0.1],[70614.0,0.1200672],[70615.0,0.283229]]]
["bitfinex","BTCUSD",1717545499564,[[70610.0,0.003946],[70604.0,0.000946],[70594.0,0.07222824],[70593.0,0.239046],[70588.0,0.000946]],[[70611.0,1.79561969],[70613.0,0.1633562],[70614.0,0.056711],[70615.0,0.36770393],[70617.0,0.29559367]]]
["bitfinex","BTCUSD",1717545499769,[[70610.0,0.003946],[70604.0,0.000946],[70594.0,0.07222824],[70593.0,0.239046],[70588.0,0.000946]],[[70611.0,1.75338223],[70612.0,0.04223746],[70613.0,0.1],[70614.0,0.1200672],[70615.0,0.36770393]]]
["bitfinex","BTCUSD",1717545500261,[[70610.0,0.003946],[70604.0,0.000946],[70594.0,0.07222824],[70593.0,0.239046],[70588.0,0.000946]],[[70611.0,1.75338223],[70612.0,0.04223746],[70613.0,0.1],[70614.0,0.1200672],[70615.0,0.283229]]]
["bitfinex","BTCUSD",1717545500472,[[70610.0,0.003946],[70604.0,0.000946],[70594.0,0.07222824],[70593.0,0.239046],[70588.0,0.000946]],[[70611.0,1.79561969],[70613.0,0.1633562],[70614.0,0.056711],[70615.0,0.36770393],[71440.0,0.00017019]]]
["bitfinex","BTCUSD",1717545500644,[[70610.0,0.003946],[70604.0,0.000946],[70594.0,0.07222824],[70593.0,0.239046],[70588.0,0.000946]],[[70611.0,1.65050182],[70613.0,0.1633562],[70614.0,0.056711],[70615.0,0.36770393],[70724.0,50.0]]]
["bitfinex","BTCUSD",1717545500870,[[70610.0,0.003946],[70604.0,0.000946],[70594.0,0.07222824],[70593.0,0.239046],[70588.0,0.000946]],[[70611.0,1.65050182],[70613.0,0.1633562],[70614.0,0.056711],[70615.0,0.36770393],[70666.0,0.626567]]]
["bitfinex","BTCUSD",1717545501078,[[70610.0,0.003946],[70604.0,0.000946],[70594.0,0.07222824],[70593.0,0.239046],[70588.0,0.000946]],[[70611.0,1.58310182],[70613.0,0.1633562],[70614.0,0.056711],[70615.0,0.36770393],[70666.0,0.626567]]]
["bitfinex","BTCUSD",1717545501282,[[70610.0,0.003946],[70604.0,0.000946],[70594.0,0.07222824],[70593.0,0.239046],[70588.0,0.000946]],[[70611.0,1.65050182],[70613.0,0.1633562],[70614.0,0.056711],[70615.0,0.36770393],[70623.0,0.25350927]]]
["bitfinex","BTCUSD",1717545501490,[[70610.0,0.003946],[70604.0,0.000946],[70594.0,0.07222824],[70593.0,0.239046],[70588.0,0.000946]],[[70611.0,1.60826436],[70612.0,0.0633562],[70613.0,0.1],[70614.0,0.14118593],[70615.0,0.283229]]]
["bitfinex","BTCUSD",1717545501688,[[70610.0,0.003946],[70604.0,0.000946],[70594.0,0.07222824],[70593.0,0.239046],[70588.0,0.000946]],[[70611.0,1.65047809],[70613.0,0.1633562],[70614.0,0.056711],[70615.0,0.36770393],[70617.0,0.29559367]]]
["bitfinex","BTCUSD",1717545501914,[[70610.0,0.003946],[70604.0,0.000946],[70594.0,0.07222824],[70593.0,0.239046],[70588.0,0.000946]],[[70611.0,1.66279979],[70612.0,0.0633562],[70613.0,0.1],[70614.0,0.14118593],[70615.0,0.283229]]]
["bitfinex","BTCUSD",1717545502273,[[70610.0,0.003946],[70604.0,0.000946],[70594.0,0.07222824],[70593.0,0.239046],[70588.0,0.000946]],[[70611.0,1.66279979],[70613.0,0.1],[70614.0,0.14118593],[70615.0,0.283229]]]
["bitfinex","BTCUSD",1717545502274,[[70610.0,0.003946],[70604.0,0.000946],[70594.0,0.07222824],[70593.0,0.239046],[70588.0,0.000946]],[[70611.0,1.65047867],[70613.0,0.1633562],[70614.0,0.056711],[70615.0,0.36770393],[70617.0,0.29559367]]]
["bitfinex","BTCUSD",1717545502687,[[70610.0,0.003946],[70604.0,0.000946],[70599.0,0.0751],[70594.0,0.07222824],[70593.0,0.157046]],[[70611.0,1.65047867],[70613.0,0.1633562],[70614.0,0.056711],[70615.0,0.36770393],[70617.0,0.29559367]]]
["bitfinex","BTCUSD",1717545503091,[[70610.0,0.003946],[70604.0,0.000946],[70599.0,0.0751],[70594.0,0.07222824],[70593.0,0.157046]],[[70611.0,1.67554827],[70613.0,0.1633562],[70614.0,0.056711],[70615.0,0.36770393],[70617.0,0.29559367]]]
["bitfinex","BTCUSD",1717545503290,[[70610.0,0.003946],[70604.0,0.000946],[70599.0,0.0751],[70594.0,0.07222824],[70593.0,0.157046]],[[70611.0,1.73018964],[70613.0,0.1633562],[70614.0,0.056711],[70615.0,0.36770393],[70617.0,0.29559367]]]
["bitfinex","BTCUSD",1717545503527,[[70610.0,0.003946],[70604.0,0.000946],[70597.0,0.0825],[70594.0,0.07222824],[70593.0,0.157046]],[[70611.0,1.73018964],[70613.0,0.1633562],[70614.0,0.056711],[70615.0,0.36770393],[70617.0,0.29559367]]]
["bitfinex","BTCUSD",1717545504605,[[70610.0,0.003946],[70604.0,0.000946],[70597.0,0.0825],[70594.0,0.07222824],[70593.0,0.157046]],[[70611.0,1.730191],[70613.0,0.16332351],[70614.0,0.056711],[70615.0,0.36766035],[70617.0,0.29553919]]]
["bitfinex","BTCUSD",1717545505821,[[70610.0,0.003946],[70604.0,0.000946],[70599.0,0.1593],[70597.0,0.0825],[70594.0,0.07222824]],[[70611.0,1.730191],[70613.0,0.16332351],[70614.0,0.056711],[70615.0,0.36766035],[70617.0,0.29553919]]]
["bitfinex","BTCUSD",1717545506203,[[70610.0,0.003946],[70604.0,0.000946],[70599.0,0.1593],[70597.0,0.0825],[70594.0,0.07222824]],[[70611.0,1.68797533],[70612.0,0.06332351],[70613.0,0.1],[70614.0,0.14114235],[70615.0,0.283229]]]
["bitfinex","BTCUSD",1717545507001,[[70610.0,0.003946],[70604.0,0.000946],[70599.0,0.1593],[70597.0,0.0825],[70594.0,0.07222824]],[[70611.0,1.61255112],[70613.0,0.1],[70614.0,0.056711],[70615.0,0.283229],[70623.0,0.10086]]]
["bitfinex","BTCUSD",1717545507235,[[70610.0,0.003946],[70604.0,0.000946],[70599.0,0.1593],[70597.0,0.0825],[70594.0,0.07222824]],[[70611.0,1.68756134],[70612.0,0.063336],[70613.0,0.1],[70614.0,0.141159],[70615.0,0.283229]]]
["bitfinex","BTCUSD",1717545507376,[[70610.0,0.003946],[70604.0,0.000946],[70599.0,0.1593],[70597.0,0.0825],[70594.0,0.07222824]],[[70611.0,1.72979186],[70613.0,0.163336],[70614.0,0.141159],[70615.0,0.283229],[70629.0,0.01061]]]
["bitfinex","BTCUSD",1717545507583,[[70610.0,0.003946],[70604.0,0.000946],[70599.0,0.1593],[70597.0,0.0825],[70594.0,0.07222824]],[[70611.0,1.72979186],[70613.0,0.163336],[70614.0,0.056711],[70615.0,0.367677],[70617.0,0.29556]]]
["bitfinex","BTCUSD",1717545507781,[[70610.0,0.003946],[70604.0,0.000946],[70599.0,0.1593],[70597.0,0.0825],[70594.0,0.07222824]],[[70611.0,1.68756134],[70612.0,0.063336],[70613.0,0.1],[70614.0,0.141159],[70615.0,0.283229]]]
["bitfinex","BTCUSD",1717545508178,[[70610.0,0.003946],[70604.0,0.000946],[70599.0,0.1593],[70597.0,0.0825],[70594.0,0.07222824]],[[70611.0,1.75089734],[70613.0,0.184448],[70614.0,0.056711],[70615.0,0.388789],[70622.0,0.410729]]]
["bitfinex","BTCUSD",1717545508384,[[70610.0,0.003946],[70604.0,0.000946],[70599.0,0.1593],[70597.0,0.0825],[70594.0,0.07222824]],[[70611.0,1.68756134],[70612.0,0.063336],[70613.0,0.1],[70614.0,0.141159],[70615.0,0.283229]]]
["bitfinex","BTCUSD",1717545509186,[[70610.0,0.003946],[70604.0,0.000946],[70599.0,0.1593],[70597.0,0.0825],[70594.0,0.07222824]],[[70611.0,1.68756134],[70612.0,0.063336],[70613.0,0.184448],[70614.0,0.056711],[70615.0,0.388789]]]
["bitfinex","BTCUSD",1717545509407,[[70610.0,0.003946],[70604.0,0.000946],[70599.0,0.1593],[70597.0,0.0825],[70594.0,0.07222824]],[[70611.0,1.79162594],[70613.0,0.184448],[70614.0,0.056711],[70615.0,0.388789],[70628.0,0.2887992]]]
["bitfinex","BTCUSD",1717545510382,[[70610.0,0.003946],[70604.0,0.000946],[70599.0,0.1593],[70597.0,0.0825],[70594.0,0.07222824]],[[70611.0,1.75089734],[70613.0,0.184448],[70614.0,0.056711],[70615.0,0.388789],[70621.0,0.27195093]]]
["bitfinex","BTCUSD",1717545511106,[[70610.0,0.003946],[70604.0,0.000946],[70599.0,0.1593],[70597.0,0.0825],[70594.0,0.07222824]],[[70611.0,1.68690545],[70612.0,0.084448],[70613.0,0.1],[70614.0,0.162271],[70615.0,0.283229]]]
["bitfinex","BTCUSD",1717545512306,[[70610.0,0.003946],[70604.0,0.000946],[70599.0,0.1593],[70597.0,0.0825],[70594.0,0.07222824]],[[70611.0,1.68690545],[70613.0,0.1],[70614.0,0.162271],[70615.0,0.283229]]]
["bitfinex","BTCUSD",1717545512307,[[70610.0,0.003946],[70604.0,0.000946],[70599.0,0.1593],[70597.0,0.0825],[70594.0,0.07222824]],[[70611.0,2.02112362],[70613.0,0.20556],[70614.0,0.056711],[70615.0,0.283229],[70620.0,0.126672]]]
["bitfinex","BTCUSD",1717545512532,[[70610.0,0.003946],[70604.0,0.000946],[70599.0,0.1593],[70597.0,0.0825],[70594.0,0.07222824]],[[70611.0,2.13311572],[70613.0,0.20556],[70614.0,0.056711],[70615.0,0.283229],[70620.0,0.126672]]]
["bitfinex","BTCUSD",1717545513315,[[70610.0,0.003946],[70604.0,0.000946],[70599.0,0.1593],[70597.0,0.0825],[70594.0,0.07222824]],[[70611.0,2.08110939],[70612.0,0.10556],[70613.0,0.1],[70614.0,0.056711],[70615.0,0.283229]]]
["bitfinex","BTCUSD",1717545514164,[[70610.0,0.003946],[70604.0,0.000946],[70599.0,0.1593],[70597.0,0.0825],[70594.0,0.07222824]],[[70611.0,1.81053959],[70613.0,0.1],[70614.0,0.056711],[70615.0,0.283229],[70619.0,0.4]]]
["bitfinex","BTCUSD",1717545514337,[[70610.0,0.003946],[70604.0,0.000946],[70599.0,0.1593],[70597.0,0.0825],[70594.0,0.07222824]],[[70611.0,2.13336008],[70613.0,0.1],[70614.0,0.056711],[70615.0,0.283229],[70618.0,0.12685985]]]
["bitfinex","BTCUSD",1717545514543,[[70610.0,0.003946],[70604.0,0.000946],[70599.0,0.1593],[70597.0,0.0825],[70594.0,0.07222824]],[[70611.0,2.18692274],[70613.0,0.1],[70614.0,0.056711],[70615.0,0.283229],[70618.0,0.12685985]]]
["bitfinex","BTCUSD",1717545515427,[[70610.0,0.003946],[70604.0,0.000946],[70599.0,0.1593],[70597.0,0.0825],[70594.0,0.07222824]],[[70611.0,2.18692274],[70613.0,0.1],[70614.0,0.056711],[70615.0,0.283229],[70617.0,0.31685985]]]
["bitfinex","BTCUSD",1717545515630,[[70610.0,0.003946],[70604.0,0.000946],[70599.0,0.1593],[70597.0,0.0825],[70594.0,0.07222824]],[[70611.0,2.07493064],[70613.0,0.1],[70614.0,0.056711],[70615.0,0.283229],[70617.0,0.31685985]]]
["bitfinex","BTCUSD",1717545516272,[[70610.0,0.003946],[70604.0,0.000946],[70599.0,0.1593],[70597.0,0.0825],[70594.0,0.07222824]],[[70611.0,1.9692141],[70613.0,0.1],[70614.0,0.056711],[70615.0,0.283229],[70617.0,0.31685985]]]
["bitfinex","BTCUSD",1717545516477,[[70610.0,0.003946],[70604.0,0.000946],[70599.0,0.1593],[70597.0,0.0825],[70594.0,0.07222824]],[[70611.0,1.9692141],[70613.0,0.1],[70614.0,0.056711],[70615.0,0.283229],[70616.0,0.12685985]]]
["bitfinex","BTCUSD",1717545517269,[[70610.0,0.003946],[70604.0,0.000946],[70599.0,0.1593],[70597.0,0.0825],[70594.0,0.07222824]],[[70611.0,1.9692141],[70613.0,0.1],[70614.0,0.056711],[70615.0,0.41008885],[70622.0,0.42677433]]]
["bitfinex","BTCUSD",1717545518228,[[70610.0,0.003946],[70604.0,0.000946],[70599.0,0.1593],[70597.0,0.0825],[70594.0,0.07222824]],[[70611.0,1.9692141],[70613.0,0.1],[70614.0,0.18357085],[70615.0,0.283229],[70620.0,0.14271733]]]
["bitfinex","BTCUSD",1717545519134,[[70610.0,0.003946],[70604.0,0.000946],[70599.0,0.1593],[70597.0,0.0825],[70594.0,0.07222824]],[[70611.0,1.9692141],[70613.0,0.1],[70614.0,0.18357085],[70615.0,0.283229],[70619.0,0.54271733]]]
["bitfinex","BTCUSD",1717545519348,[[70610.0,0.003946],[70604.0,0.000946],[70599.0,0.1593],[70597.0,0.0825],[70594.0,0.07222824]],[[70611.0,1.9692141],[70612.0,0.12685985],[70613.0,0.1],[70614.0,0.056711],[70615.0,0.283229]]]
["bitfinex","BTCUSD",1717545519593,[[70610.0,0.003946],[70604.0,0.000946],[70599.0,0.1593],[70597.0,0.0825],[70594.0,0.07222824]],[[70611.0,1.9018141],[70612.0,0.12685985],[70613.0,0.1],[70614.0,0.056711],[70615.0,0.283229]]]
["bitfinex","BTCUSD",1717545519753,[[70610.0,0.003946],[70604.0,0.000946],[70599.0,0.1593],[70597.0,0.0825],[70594.0,0.07222824]],[[70611.0,1.9692141],[70613.0,0.22685985],[70614.0,0.056711],[70615.0,0.283229],[70619.0,0.4]]]
["bitfinex","BTCUSD",1717545520190,[[70610.0,0.003946],[70604.0,0.000946],[70599.0,0.1593],[70597.0,0.0825],[70594.0,0.07222824]],[[70611.0,1.9692141],[70612.0,0.12685985],[70613.0,0.1],[70614.0,0.056711],[70615.0,0.283229]]]
["bitfinex","BTCUSD",1717545520551,[[70610.0,0.003946],[70604.0,0.000946],[70602.0,0.079],[70599.0,0.1593],[70594.0,0.07222824]],[[70611.0,1.9692141],[70612.0,0.12685985],[70613.0,0.1],[70614.0,0.056711],[70615.0,0.283229]]]
["bitfinex","BTCUSD",1717545521157,[[70610.0,0.003946],[70604.0,0.000946],[70602.0,0.079],[70599.0,0.1593],[70594.0,0.07222824]],[[70611.0,2.09607395],[70613.0,0.1],[70614.0,0.056711],[70615.0,0.283229],[70631.0,0.34738403]]]
["bitfinex","BTCUSD",1717545521355,[[70610.0,0.003946],[70604.0,0.000946],[70602.0,0.079],[70599.0,0.1593],[70594.0,0.07222824]],[[70611.0,2.09607395],[70613.0,0.1],[70614.0,0.056711],[70615.0,0.283229],[70630.0,0.13742796]]]
["bitfinex","BTCUSD",1717545521616,[[70610.0,0.003946],[70604.0,0.000946],[70602.0,0.079],[70599.0,0.1593],[70594.0,0.07222824]],[[70611.0,2.09607395],[70613.0,0.1],[70614.0,0.056711],[70615.0,0.283229],[70630.0,0.1373786]]]
["bitfinex","BTCUSD",1717545521778,[[70610.0,0.003946],[70604.0,0.000946],[70602.0,0.079],[70599.0,0.1593],[70594.0,0.07222824]],[[70611.0,2.24119182],[70613.0,0.1],[70614.0,0.056711],[70615.0,0.283229],[70630.0,0.1373786]]]
["bitfinex","BTCUSD",1717545521975,[[70610.0,0.003946],[70604.0,0.000946],[70602.0,0.079],[70599.0,0.1593],[70594.0,0.07222824]],[[70611.0,2.24332098],[70613.0,0.1],[70614.0,0.056711],[70615.0,0.283229],[70618.0,0.14310144]]]
["bitfinex","BTCUSD",1717545522186,[[70610.0,0.003946],[70604.0,0.000946],[70602.0,0.079],[70599.0,0.1593],[70594.0,0.07222824]],[[70611.0,2.43519851],[70613.0,0.1],[70614.0,0.056711],[70615.0,0.283229],[70617.0,0.33310144]]]
["bitfinex","BTCUSD",1717545522803,[[70610.0,0.003946],[70604.0,0.000946],[70602.0,0.079],[70599.0,0.1593],[70594.0,0.07222824]],[[70611.0,2.43520018],[70613.0,0.1],[70614.0,0.056711],[70615.0,0.283229],[70617.0,0.33310144]]]
["bitfinex","BTCUSD",1717545523811,[[70610.0,0.003946],[70604.0,0.000946],[70602.0,0.079],[70599.0,0.1593],[70594.0,0.07222824]],[[70611.0,2.43520018],[70613.0,0.1],[70614.0,0.056711],[70615.0,0.283229],[70616.0,0.14310144]]]
["bitfinex","BTCUSD",1717545524345,[[70610.0,0.003946],[70604.0,0.000946],[70602.0,0.079],[70599.0,0.1593],[70594.0,0.07222824]],[[70611.0,2.43520018],[70613.0,0.1],[70614.0,0.056711],[70615.0,0.42633044],[70628.0,0.20868961]]]
["bitfinex","BTCUSD",1717545525265,[[70610.0,0.003946],[70604.0,0.000946],[70602.0,0.079],[70599.0,0.1593],[70594.0,0.07222824]],[[70611.0,2.43520018],[70613.0,0.1],[70614.0,0.056711],[70615.0,0.42633044]]]
["bitfinex","BTCUSD",1717545525266,[[70610.0,0.003946],[70604.0,0.000946],[70602.0,0.079],[70599.0,0.1593],[70594.0,0.07222824]],[[70611.0,2.43520018],[70613.0,0.24310144],[70614.0,0.056711],[70615.0,0.283229],[70626.0,0.20868961]]]
["bitfinex","BTCUSD",1717545525404,[[70610.0,0.003946],[70604.0,0.000946],[70602.0,0.079],[70599.0,0.1593],[70594.0,0.07222824]],[[70611.0,2.43520018],[70613.0,0.24310144],[70614.0,0.056711],[70615.0,0.283229],[70624.0,0.1]]]
["bitfinex","BTCUSD",1717545526804,[[70610.0,0.003946],[70604.0,0.000946],[70602.0,0.079],[70599.0,0.1593],[70594.0,0.07222824]],[[70611.0,2.29008231],[70613.0,0.24310144],[70614.0,0.056711],[70615.0,0.283229],[70624.0,0.1]]]
["bitfinex","BTCUSD",1717545527785,[[70610.0,0.003946],[70604.0,0.000946],[70602.0,0.079],[70599.0,0.1593],[70594.0,0.07222824]],[[70611.0,2.29008231],[70612.0,0.14310144],[70613.0,0.1],[70614.0,0.056711],[70615.0,0.283229]]]
["bitfinex","BTCUSD",1717545536072,[[70610.0,0.003946],[70604.0,0.000946],[70602.0,0.079],[70599.0,0.1593],[70594.0,0.07222824]],[[70611.0,2.29092624],[70612.0,0.14310144],[70613.0,0.1],[70614.0,0.056711],[70615.0,0.283229]]]
["bitfinex","BTCUSD",1717545538259,[[70610.0,0.003946],[70604.0,0.000946],[70602.0,0.079],[70599.0,0.1593],[70594.0,0.07222824]],[[70611.0,2.29094846],[70612.0,0.14310144],[70613.0,0.1],[70614.0,0.056711],[70615.0,0.283229]]]
["bitfinex","BTCUSD",1717545542086,[[70610.0,0.003946],[70604.0,0.000946],[70602.0,0.079],[70599.0,0.1593],[70594.0,0.07222824]],[[70611.0,2.4340499],[70613.0,0.1],[70614.0,0.056711],[70615.0,0.283229],[70702.0,1.98013385]]]
["bitfinex","BTCUSD",1717545542439,[[70610.0,0.003946],[70604.0,0.000946],[70602.0,0.079],[70599.0,0.1593],[70594.0,0.07222824]],[[70611.0,2.4340499],[70613.0,0.1],[70614.0,0.056711],[70615.0,0.283229],[70702.0,51.98013385]]]
["bitfinex","BTCUSD",1717545542649,[[70610.0,0.003946],[70604.0,0.000946],[70602.0,0.079],[70599.0,0.1593],[70594.0,0.07222824]],[[70611.0,2.4340499],[70613.0,0.1],[70614.0,0.056711],[70615.0,0.283229],[70701.0,0.92601988]]]
["bitfinex","BTCUSD",1717545542859,[[70610.0,0.003946],[70604.0,0.000946],[70602.0,0.079],[70599.0,0.1593],[70594.0,0.07222824]],[[70611.0,2.43369867],[70613.0,0.1],[70614.0,0.056711],[70615.0,0.283229],[70701.0,0.92601988]]]
["bitfinex","BTCUSD",1717545543016,[[70610.0,0.003946],[70604.0,0.000946],[70602.0,0.079],[70599.0,0.1593],[70594.0,0.07222824]],[[70611.0,2.43369867],[70613.0,0.1],[70614.0,0.056711],[70615.0,0.283229],[70701.0,51.98013385]]]
["bitfinex","BTCUSD",1717545543214,[[70610.0,0.003946],[70604.0,0.000946],[70602.0,0.079],[70599.0,0.1593],[70594.0,0.07222824]],[[70611.0,2.43369867],[70613.0,0.1],[70614.0,0.056711],[70615.0,0.283229],[70618.0,0.42774269]]]
["bitfinex","BTCUSD",1717545544671,[[70610.0,0.003946],[70604.0,0.000946],[70602.0,0.079],[70599.0,0.1593],[70594.0,0.07222824]],[[70611.0,2.4673992],[70613.0,0.1],[70614.0,0.056711],[70615.0,0.283229],[70618.0,0.42774269]]]
["bitfinex","BTCUSD",1717545545216,[[70610.0,0.003946],[70604.0,0.000946],[70602.0,0.079],[70599.0,0.1593],[70594.0,0.07222824]],[[70611.0,2.43369867],[70613.0,0.1],[70614.0,0.056711],[70615.0,0.283229],[70618.0,0.42774269]]]
["bitfinex","BTCUSD",1717545545628,[[70610.0,0.003946],[70604.0,0.000946],[70587.0,0.0167],[70584.0,0.21390124],[70571.0,0.002]],[[70611.0,2.9701586],[70614.0,0.056711],[70618.0,0.42774269],[70621.0,0.00086],[70694.0,0.92601988]]]
["bitfinex","BTCUSD",1717545545859,[[70604.0,0.000946],[70584.0,0.21390124],[70571.0,0.002]],[[70611.0,2.9701586],[70614.0,0.056711],[70618.0,0.42774269],[70621.0,0.00086],[70694.0,0.92601988]]]
["bitfinex","BTCUSD",1717545545860,[[70604.0,0.000946],[70592.0,0.0789],[70589.0,0.1516],[70584.0,0.07222824],[70577.0,0.04242648]],[[70605.0,0.59916],[70611.0,2.10979516],[70614.0,0.056711],[70616.0,0.1],[70617.0,0.07222824]]]
["bitfinex","BTCUSD",1717545546057,[[70589.0,0.1516]],[[70605.0,0.59916],[70611.0,2.10979516],[70614.0,0.056711],[70616.0,0.1],[70617.0,0.07222824]]]
["bitfinex","BTCUSD",1717545546058,[[70589.0,0.1516],[70588.0,0.079846],[70576.0,0.11465472],[70574.0,0.87453972],[70572.0,0.08485296]],[[70594.0,0.449955],[70598.0,0.1],[70605.0,1.29391223],[70609.0,0.14338346],[70610.0,0.34207881]]]
["bitfinex","BTCUSD",1717545546263,[[70589.0,0.1516],[70588.0,0.079846],[70576.0,0.07222824],[70574.0,1.2673],[70572.0,0.0167]],[[70594.0,1.25675204],[70595.0,0.1571],[70596.0,0.1],[70598.0,0.14338346],[70604.0,0.41907881]]]
["bitfinex","BTCUSD",1717545546473,[[70593.0,0.01023868],[70588.0,0.079846],[70587.0,0.1516],[70576.0,0.07222824],[70574.0,1.2673]],[[70594.0,1.70828604],[70595.0,0.2355],[70596.0,0.1],[70598.0,0.14338346],[70604.0,0.1]]]
["bitfinex","BTCUSD",1717545546647,[[70593.0,0.000946],[70588.0,0.079846],[70587.0,0.1516],[70576.0,0.07222824],[70574.0,1.2673]],[[70594.0,1.70828604],[70595.0,0.2355],[70596.0,0.1],[70598.0,0.14338346],[70655.0,0.2713151]]]
["bitfinex","BTCUSD",1717545546843,[[70593.0,0.000946],[70588.0,0.079846],[70587.0,0.1516],[70576.0,0.07222824],[70574.0,1.2673]],[[70594.0,1.70828604],[70595.0,0.2355],[70596.0,0.1],[70598.0,0.14338346],[70611.0,1.00951973]]]
["bitfinex","BTCUSD",1717545547072,[[70593.0,0.000946],[70588.0,0.079846],[70587.0,0.1516],[70576.0,0.07222824],[70574.0,1.2673]],[[70594.0,1.70828604],[70595.0,0.2355],[70596.0,0.1],[70598.0,0.14338346],[70605.0,0.63068493]]]
["bitfinex","BTCUSD",1717545547290,[[70593.0,0.000946],[70588.0,0.079846],[70587.0,0.1516],[70576.0,0.07222824],[70574.0,1.2673]],[[70594.0,1.95914085],[70595.0,0.2355],[70596.0,0.1],[70599.0,0.14338346],[70605.0,0.64468493]]]
["bitfinex","BTCUSD",1717545547613,[[70593.0,0.001946],[70588.0,0.079846],[70587.0,0.1516],[70576.0,0.07222824],[70574.0,1.2673]],[[70594.0,1.97214085],[70595.0,0.2355],[70596.0,0.1],[70599.0,0.14338346],[70605.0,0.63068493]]]
["bitfinex","BTCUSD",1717545548145,[[70593.0,0.001946],[70588.0,0.079846],[70587.0,0.1516],[70576.0,0.07222824],[70574.0,1.2673]],[[70594.0,1.97214085],[70595.0,0.2355],[70596.0,0.1],[70600.0,0.14338346],[70605.0,0.63068493]]]
["bitfinex","BTCUSD",1717545548681,[[70593.0,0.001946],[70588.0,0.000946],[70576.0,0.23852824],[70574.0,1.3462],[70560.0,0.04246993]],[[70594.0,1.9680633],[70596.0,0.1],[70600.0,0.14321737],[70602.0,0.1504],[70605.0,0.71078493]]]
["bitfinex","BTCUSD",1717545548833,[[70593.0,0.001946],[70588.0,0.000946],[70586.0,0.0789],[70585.0,0.1663],[70576.0,0.07222824]],[[70594.0,1.9680633],[70596.0,0.1],[70602.0,0.1504],[70605.0,0.71078493]]]
["bitfinex","BTCUSD",1717545548834,[[70593.0,0.001946],[70588.0,0.000946],[70586.0,0.0789],[70585.0,0.1663],[70576.0,0.07222824]],[[70594.0,2.1985633],[70596.0,0.1],[70597.0,0.19],[70598.0,0.14321737],[70602.0,0.4]]]
["bitfinex","BTCUSD",1717545549036,[[70593.0,0.001946],[70588.0,0.000946],[70586.0,0.0789],[70585.0,0.1663],[70576.0,0.07222824]],[[70594.0,2.24501087],[70596.0,0.1],[70597.0,0.19],[70598.0,0.14321737],[70602.0,0.4]]]
["bitfinex","BTCUSD",1717545549256,[[70593.0,0.001946],[70588.0,0.000946],[70586.0,0.0789],[70585.0,0.1663],[70576.0,0.07222824]],[[70594.0,2.20915642],[70596.0,0.1],[70597.0,0.19],[70599.0,0.14316312],[70602.0,0.4]]]
["bitfinex","BTCUSD",1717545549435,[[70593.0,0.247146],[70588.0,0.000946],[70586.0,0.07222824],[70576.0,0.07222824],[70575.0,0.0167]],[[70594.0,2.20915642],[70596.0,0.1],[70597.0,0.19],[70599.0,0.14316312],[70602.0,0.4]]]
["bitfinex","BTCUSD",1717545549436,[[70593.0,0.247146],[70588.0,0.000946],[70586.0,0.07222824],[70576.0,0.07222824],[70575.0,0.0167]],[[70594.0,1.62794642],[70596.0,0.383305],[70597.0,0.19],[70599.0,0.14316312],[70601.0,0.1504]]]
["bitfinex","BTCUSD",1717545549635,[[70593.0,0.247146],[70588.0,0.000946],[70586.0,0.07222824],[70576.0,0.07222824],[70572.0,0.158399]],[[70594.0,1.49534642],[70595.0,0.2],[70596.0,0.383305],[70597.0,0.19],[70600.0,0.14316312]]]
["bitfinex","BTCUSD",1717545549833,[[70593.0,0.247146],[70588.0,0.000946],[70586.0,0.07222824],[70576.0,0.07222824],[70572.0,0.158399]],[[70594.0,1.19018585],[70595.0,0.2],[70596.0,0.383305],[70597.0,0.31726166],[70604.0,0.14316312]]]
["bitfinex","BTCUSD",1717545550096,[[70593.0,0.247146],[70588.0,0.000946],[70586.0,0.07222824],[70576.0,0.08892824],[70572.0,0.141699]],[[70594.0,1.39018585],[70596.0,0.383305],[70597.0,0.31726166],[70604.0,0.14316312],[70623.0,0.63003095]]]
["bitfinex","BTCUSD",1717545550300,[[70593.0,0.247146],[70588.0,0.000946],[70586.0,0.07222824],[70576.0,0.07222824],[70572.0,0.158399]],[[70594.0,1.39018585],[70596.0,0.383305],[70597.0,0.31726166],[70603.0,0.22326312],[70616.0,0.20877956]]]
["bitfinex","BTCUSD",1717545550454,[[70593.0,0.247146],[70588.0,0.000946],[70586.0,0.07222824],[70576.0,0.07222824],[70572.0,0.158399]],[[70594.0,1.39018585],[70596.0,0.383305],[70597.0,0.31726166],[70603.0,0.22326312]]]
["bitfinex","BTCUSD",1717545550455,[[70593.0,0.247146],[70588.0,0.000946],[70586.0,0.07222824],[70576.0,0.07222824],[70572.0,0.158399]],[[70594.0,1.19018585],[70595.0,0.2],[70596.0,0.383305],[70597.0,0.31726166],[70603.0,0.22326312]]]
["bitfinex","BTCUSD",1717545550813,[[70593.0,0.247146],[70588.0,0.000946],[70576.0,0.07222824],[70574.0,0.4731],[70572.0,0.158399]],[[70594.0,0.95175162],[70595.0,0.2],[70596.0,0.383305],[70597.0,0.19],[70603.0,0.0801]]]
["bitfinex","BTCUSD",1717545550962,[[70593.0,0.247146],[70588.0,0.000946],[70576.0,0.07222824],[70574.0,0.4731],[70572.0,0.158399]],[[70594.0,1.39384977],[70596.0,0.383305],[70597.0,0.3172445],[70603.0,0.22325006],[70616.0,0.20876051]]]
["bitfinex","BTCUSD",1717545551186,[[70593.0,0.247146],[70588.0,0.000946],[70576.0,0.08892824],[70574.0,0.4731],[70572.0,0.141699]],[[70594.0,1.39384977],[70596.0,0.383305],[70597.0,0.3172445],[70603.0,0.0801],[70604.0,0.14315006]]]
["bitfinex","BTCUSD",1717545551338,[[70593.0,0.247146],[70588.0,0.000946],[70576.0,0.08892824],[70574.0,0.4731],[70572.0,0.141699]],[[70594.0,1.19384977],[70596.0,0.383305],[70597.0,0.5172445],[70603.0,0.0801],[70604.0,0.14315006]]]
["bitfinex","BTCUSD",1717545551537,[[70593.0,0.247146],[70588.0,0.000946],[70576.0,0.08892824],[70574.0,0.4731],[70572.0,0.141699]],[[70594.0,1.39384977],[70596.0,0.383305],[70597.0,0.3172445],[70603.0,0.22325006],[70616.0,0.20876051]]]
["bitfinex","BTCUSD",1717545551744,[[70593.0,0.247146],[70588.0,0.000946],[70576.0,0.07222824],[70574.0,0.4731],[70572.0,0.158399]],[[70594.0,1.39384977],[70596.0,0.383305],[70597.0,0.3172445],[70603.0,0.22325006],[70616.0,0.20876051]]]
["bitfinex","BTCUSD",1717545552125,[[70593.0,0.247146],[70588.0,0.000946],[70576.0,0.08892824],[70574.0,0.4731],[70572.0,0.141699]],[[70594.0,1.31962315],[70596.0,0.383305],[70597.0,0.3172445],[70603.0,0.22325006],[70616.0,0.20876051]]]
["bitfinex","BTCUSD",1717545552257,[[70593.0,0.247146],[70588.0,0.000946],[70576.0,0.08892824],[70574.0,0.4731],[70572.0,0.141699]],[[70594.0,1.39391464],[70596.0,0.383305],[70597.0,0.3172445],[70603.0,0.0801],[70604.0,0.14315006]]]
["bitfinex","BTCUSD",1717545552902,[[70593.0,0.247146],[70588.0,0.000946],[70576.0,0.08892824],[70574.0,0.4731],[70572.0,0.141699]],[[70594.0,1.39391464],[70596.0,0.5105495],[70597.0,0.19],[70603.0,0.22325006],[70616.0,0.20876051]]]
["bitfinex","BTCUSD",1717545553688,[[70593.0,0.247146],[70588.0,0.000946],[70576.0,0.08892824],[70574.0,0.4731],[70572.0,0.141699]],[[70594.0,1.39391464],[70596.0,0.383305],[70597.0,0.3172445],[70603.0,0.22325006],[70617.0,0.20876051]]]
["bitfinex","BTCUSD",1717545554015,[[70593.0,0.247146],[70588.0,0.000946],[70576.0,0.08892824],[70574.0,0.4731],[70572.0,0.141699]],[[70594.0,1.39391464],[70596.0,0.383305],[70597.0,0.19],[70598.0,0.1272445],[70603.0,0.0801]]]
["bitfinex","BTCUSD",1717545554218,[[70593.0,0.247146],[70588.0,0.000946],[70576.0,0.08892824],[70574.0,0.4731],[70572.0,0.141699]],[[70594.0,1.39391464],[70596.0,0.383305],[70597.0,0.19],[70599.0,0.1272445],[70603.0,0.0801]]]
["bitfinex","BTCUSD",1717545554437,[[70593.0,0.247146],[70588.0,0.000946],[70576.0,0.08892824],[70574.0,0.4731],[70572.0,0.141699]],[[70594.0,1.39391464],[70596.0,0.383305],[70597.0,0.19],[70598.0,0.1272445],[70603.0,0.0801]]]
["bitfinex","BTCUSD",1717545554579,[[70593.0,0.080846],[70588.0,0.000946],[70576.0,0.08892824],[70574.0,0.4731],[70572.0,0.141699]],[[70594.0,1.39391464],[70596.0,0.383305],[70597.0,0.19],[70598.0,0.1272445],[70602.0,0.68328]]]
["bitfinex","BTCUSD",1717545554774,[[70593.0,0.080846],[70590.0,0.1546],[70588.0,0.000946],[70576.0,0.08892824],[70574.0,0.4731]],[[70594.0,1.39391464],[70596.0,0.383305],[70597.0,0.3172445],[70602.0,0.68328],[70617.0,0.20876051]]]
["bitfinex","BTCUSD",1717545555012,[[70593.0,0.080846],[70590.0,0.1546],[70588.0,0.000946],[70576.0,0.08892824],[70574.0,0.4731]],[[70594.0,1.39391464],[70596.0,0.383305],[70597.0,0.19],[70598.0,0.1272445],[70602.0,0.68328]]]
["bitfinex","BTCUSD",1717545555591,[[70593.0,0.245046],[70588.0,0.000946],[70584.0,0.07222824],[70579.0,0.0674],[70578.0,0.0167]],[[70594.0,0.60090464],[70598.0,0.2105445],[70599.0,0.01],[70602.0,0.28328],[70603.0,0.1489]]]
["bitfinex","BTCUSD",1717545555812,[[70593.0,0.245046],[70588.0,0.000946],[70585.0,0.0674],[70584.0,0.07222824],[70580.0,0.0167]],[[70594.0,0.22690625],[70596.0,0.06358646],[70598.0,0.08478195],[70599.0,0.0774],[70600.0,0.10597744]]]
["bitfinex","BTCUSD",1717545556034,[[70593.0,0.25439154],[70588.0,0.000946],[70585.0,0.0674],[70584.0,0.07222824],[70583.0,0.141676]],[[70594.0,0.08525125],[70596.0,0.06358646],[70597.0,0.141649],[70598.0,0.09478195],[70599.0,0.0674]]]
["bitfinex","BTCUSD",1717545556281,[[70593.0,0.25439154],[70588.0,0.000946],[70585.0,0.0674],[70584.0,0.07222824],[70583.0,0.0167]],[[70594.0,0.04286],[70597.0,0.18404025],[70599.0,0.06358646],[70600.0,0.01],[70601.0,0.16808195]]]
["bitfinex","BTCUSD",1717545556464,[[70593.0,0.25439154],[70588.0,0.000946],[70585.0,0.0674],[70584.0,0.08892824],[70570.0,0.04244669]],[[70594.0,0.04286],[70597.0,0.141649],[70598.0,0.04239125],[70600.0,0.07358646],[70602.0,0.18478195]]]
["bitfinex","BTCUSD",1717545556621,[[70593.0,0.25439154],[70588.0,0.000946],[70585.0,0.0674],[70584.0,0.08892824],[70570.0,0.04244669]],[[70594.0,0.04286],[70597.0,0.141649],[70598.0,0.04239125],[70600.0,0.06358646],[70601.0,0.0833]]]
["bitfinex","BTCUSD",1717545557058,[[70593.0,0.25439154],[70588.0,0.000946],[70585.0,0.0674],[70584.0,0.07222824],[70583.0,0.0167]],[[70594.0,0.04286],[70597.0,0.141649],[70598.0,0.04239125],[70600.0,0.07358646],[70601.0,0.0833]]]
["bitfinex","BTCUSD",1717545557252,[[70593.0,0.25439154],[70588.0,0.000946],[70585.0,0.0674],[70584.0,0.08892824],[70571.0,0.04444669]],[[70594.0,0.04286],[70597.0,0.141649],[70599.0,0.04239125],[70600.0,0.01],[70601.0,0.14688646]]]
["bitfinex","BTCUSD",1717545557460,[[70593.0,0.25439154],[70588.0,0.000946],[70585.0,0.209071],[70584.0,0.08892824],[70571.0,0.04444669]],[[70594.0,0.04286],[70597.0,0.141649],[70599.0,0.05239125],[70601.0,0.14688646],[70609.0,0.2]]]
["bitfinex","BTCUSD",1717545557667,[[70593.0,0.25439154],[70588.0,0.000946],[70585.0,0.209071],[70584.0,0.08892824],[70571.0,0.04444669]],[[70594.0,0.04286],[70597.0,0.141649],[70599.0,0.05239125],[70600.0,0.0674],[70601.0,0.14688646]]]
["bitfinex","BTCUSD",1717545558276,[[70593.0,0.25439154],[70588.0,0.000946],[70585.0,0.209071],[70584.0,0.07222824],[70583.0,0.0167]],[[70594.0,0.04286],[70597.0,0.141649],[70599.0,0.05239125],[70600.0,0.0674],[70601.0,0.14688646]]]
["bitfinex","BTCUSD",1717545558486,[[70593.0,0.25439154],[70588.0,0.000946],[70585.0,0.209071],[70584.0,0.08892824],[70565.0,0.10611673]],[[70594.0,0.04286],[70597.0,0.141649],[70599.0,0.05239125],[70600.0,0.0674],[70601.0,0.14688646]]]
["bitfinex","BTCUSD",1717545558703,[[70593.0,0.25439154],[70588.0,0.000946],[70586.0,0.14167],[70585.0,0.0674],[70584.0,0.08892824]],[[70594.0,0.04286],[70597.0,0.141649],[70598.0,0.01],[70599.0,0.04239125],[70600.0,0.0674]]]
["bitfinex","BTCUSD",1717545559077,[[70593.0,0.25439154],[70588.0,0.000946],[70586.0,0.14167],[70585.0,0.0674],[70584.0,0.08892824]],[[70594.0,0.04286],[70597.0,0.141649],[70599.0,0.05239125],[70600.0,0.0674],[70613.0,0.1]]]
["bitfinex","BTCUSD",1717545559282,[[70593.0,0.25439154],[70588.0,0.000946],[70586.0,0.14167],[70585.0,0.0674],[70584.0,0.08892824]],[[70594.0,0.04286],[70597.0,0.141649],[70599.0,0.05239125],[70600.0,0.0674],[70609.0,0.3489]]]
["bitfinex","BTCUSD",1717545559482,[[70593.0,0.25439154],[70588.0,0.000946],[70586.0,0.14167],[70585.0,0.0674],[70584.0,0.08892824]],[[70594.0,0.04286],[70597.0,0.141649],[70598.0,0.01],[70599.0,0.04239125],[70600.0,0.0674]]]
["bitfinex","BTCUSD",1717545560492,[[70593.0,0.25439154],[70588.0,0.000946],[70586.0,0.14167],[70585.0,0.0674],[70584.0,0.08892824]],[[70594.0,0.04286],[70597.0,0.151649],[70599.0,0.04239125],[70600.0,0.0674],[70716.0,0.92335825]]]
["bitfinex","BTCUSD",1717545560643,[[70593.0,0.25439154],[70588.0,0.000946],[70586.0,0.14167],[70585.0,0.0674],[70584.0,0.08892824]],[[70594.0,0.04286],[70596.0,0.01],[70597.0,0.141649],[70599.0,0.04239125],[70600.0,0.0674]]]
["bitfinex","BTCUSD",1717545560848,[[70593.0,0.25439154],[70588.0,0.000946],[70586.0,0.14167],[70585.0,0.0674],[70584.0,0.07222824]],[[70594.0,0.04286],[70596.0,0.01],[70597.0,0.141649],[70599.0,0.04239125],[70600.0,0.0674]]]
["bitfinex","BTCUSD",1717545561108,[[70593.0,0.25439154],[70588.0,0.000946],[70586.0,0.14167],[70585.0,0.0674],[70584.0,0.08892824]],[[70594.0,0.04286],[70596.0,0.01],[70597.0,0.141649],[70599.0,0.04239125],[70600.0,0.0674]]]
["bitfinex","BTCUSD",1717545561371,[[70593.0,0.25439154],[70588.0,0.000946],[70587.0,0.141668],[70585.0,0.0674],[70584.0,0.08892824]],[[70594.0,0.04286],[70596.0,0.01],[70597.0,0.141649],[70599.0,0.04239125],[70600.0,0.0674]]]
["bitfinex","BTCUSD",1717545561565,[[70593.0,0.25439154],[70588.0,0.000946],[70587.0,0.141668],[70585.0,0.0674],[70584.0,0.07222824]],[[70594.0,0.04286],[70596.0,0.01],[70597.0,0.141649],[70599.0,0.04239125],[70600.0,0.0674]]]
["bitfinex","BTCUSD",1717545561793,[[70593.0,0.25439154],[70588.0,0.000946],[70587.0,0.141668],[70585.0,0.0674],[70584.0,0.08892824]],[[70594.0,0.04286],[70596.0,0.01],[70597.0,0.141649],[70599.0,0.04239528],[70600.0,0.0674]]]
["bitfinex","BTCUSD",1717545562931,[[70593.0,0.25439154],[70588.0,0.000946],[70587.0,0.141668],[70585.0,0.0674],[70584.0,0.07222824]],[[70594.0,0.04286],[70596.0,0.01],[70597.0,0.141649],[70598.0,0.04239528],[70600.0,0.13099292]]]
["bitfinex","BTCUSD",1717545563135,[[70593.0,0.25439154],[70588.0,0.000946],[70587.0,0.141668],[70585.0,0.0674],[70584.0,0.08892824]],[[70594.0,0.04286],[70596.0,0.01],[70597.0,0.18404428],[70599.0,0.06359292],[70600.0,0.0674]]]
["bitfinex","BTCUSD",1717545563889,[[70593.0,0.25439154],[70588.0,0.142613],[70585.0,0.0674],[70584.0,0.08892824],[70566.0,0.01063107]],[[70594.0,0.04286],[70596.0,0.01],[70597.0,0.141649],[70598.0,0.04239528],[70599.0,0.06359292]]]
["bitfinex","BTCUSD",1717545564054,[[70593.0,0.25439154],[70588.0,0.142613],[70584.0,0.08892824],[70582.0,0.0674],[70566.0,0.01063107]],[[70594.0,0.04286],[70597.0,0.19404428],[70599.0,0.06359292],[70601.0,0.16809056],[70603.0,0.12287761]]]
["bitfinex","BTCUSD",1717545564254,[[70593.0,0.25439154],[70588.0,0.142613],[70584.0,0.08892824],[70582.0,0.0674],[70566.0,0.01063107]],[[70594.0,0.05286],[70597.0,0.18404428],[70599.0,0.06359292],[70601.0,0.16809056],[70603.0,0.12287761]]]
["bitfinex","BTCUSD",1717545564481,[[70593.0,0.25439154],[70588.0,0.142613],[70584.0,0.08892824],[70582.0,0.0674],[70569.0,0.04241254]],[[70594.0,0.04286],[70595.0,0.01],[70597.0,0.18404421],[70599.0,0.06359282],[70601.0,0.08479043]]]
["bitfinex","BTCUSD",1717545564802,[[70593.0,0.25439154],[70588.0,0.142613],[70584.0,0.08892824],[70582.0,0.0674],[70570.0,0.04241254]],[[70594.0,0.04286],[70596.0,0.01],[70597.0,0.141649],[70598.0,0.04239521],[70600.0,0.13099282]]]
["bitfinex","BTCUSD",1717545565012,[[70593.0,0.25439154],[70588.0,0.142613],[70584.0,0.08892824],[70582.0,0.0674],[70570.0,0.04241254]],[[70594.0,0.04286],[70596.0,0.01],[70597.0,0.209049],[70598.0,0.04239521],[70600.0,0.06359282]]]
["bitfinex","BTCUSD",1717545565227,[[70593.0,0.25439154],[70588.0,0.142613],[70584.0,0.0167],[70582.0,0.0674],[70570.0,0.04241254]],[[70594.0,0.04286],[70596.0,0.01],[70597.0,0.209049],[70598.0,0.04239521],[70600.0,0.06359282]]]
["bitfinex","BTCUSD",1717545565420,[[70593.0,0.25439154],[70588.0,0.142613],[70584.0,0.0167],[70582.0,0.0674],[70569.0,0.04241254]],[[70594.0,0.04286],[70596.0,0.01],[70597.0,0.25144421],[70599.0,0.06359282],[70601.0,0.16809043]]]
["bitfinex","BTCUSD",1717545566011,[[70593.0,0.25439154],[70588.0,0.142613],[70584.0,0.0167],[70582.0,0.0674],[70569.0,0.04241254]],[[70594.0,0.04286],[70596.0,0.01],[70597.0,0.25144421],[70599.0,0.06359282],[70601.0,0.08479043]]]
["bitfinex","BTCUSD",1717545566575,[[70593.0,0.25439154],[70588.0,0.142613],[70584.0,0.0167],[70582.0,0.0674],[70569.0,0.04241254]],[[70594.0,0.04286],[70596.0,0.01],[70597.0,0.25144421],[70599.0,0.06359282],[70601.0,0.16809043]]]
["bitfinex","BTCUSD",1717545566780,[[70593.0,0.25439154],[70588.0,0.142613],[70584.0,0.0167],[70582.0,0.0674],[70569.0,0.04241254]],[[70594.0,0.04286],[70596.0,0.01],[70597.0,0.25144421],[70599.0,0.06359282],[70601.0,0.08479043]]]
["bitfinex","BTCUSD",1717545566977,[[70593.0,0.25439154],[70588.0,0.142613],[70584.0,0.0167],[70582.0,0.0674],[70569.0,0.04241254]],[[70594.0,0.04286],[70596.0,0.01],[70597.0,0.25144421],[70599.0,0.06359282],[70601.0,0.16809043]]]
["bitfinex","BTCUSD",1717545567452,[[70593.0,0.25439154],[70588.0,0.142613],[70584.0,0.0167],[70582.0,0.0674],[70570.0,0.04241254]],[[70594.0,0.04286],[70596.0,0.01],[70597.0,0.209049],[70598.0,0.04239521],[70600.0,0.06359282]]]
["bitfinex","BTCUSD",1717545567678,[[70593.0,0.25439154],[70588.0,0.142613],[70584.0,0.0167],[70582.0,0.0674],[70570.0,0.04241254]],[[70594.0,0.04286],[70597.0,0.219049],[70598.0,0.04239521],[70600.0,0.06359282],[70607.0,0.2]]]
["bitfinex","BTCUSD",1717545567863,[[70593.0,0.25439154],[70588.0,0.142613],[70584.0,0.0167],[70582.0,0.0674],[70570.0,0.04241292]],[[70594.0,0.04286],[70597.0,0.219049],[70598.0,0.04239818],[70600.0,0.06359727],[70602.0,0.18479637]]]
["bitfinex","BTCUSD",1717545568052,[[70593.0,0.25439154],[70588.0,0.142613],[70584.0,0.0167],[70582.0,0.0674],[70569.0,0.04241292]],[[70594.0,0.04286],[70597.0,0.26144718],[70599.0,0.06359727],[70601.0,0.08479637],[70602.0,0.1]]]
["bitfinex","BTCUSD",1717545568189,[[70593.0,0.25439154],[70588.0,0.142613],[70584.0,0.0167],[70582.0,0.0674],[70569.0,0.04241292]],[[70594.0,0.04286],[70597.0,0.19404718],[70599.0,0.06359727],[70600.0,0.0674],[70601.0,0.16809637]]]
["bitfinex","BTCUSD",1717545568550,[[70593.0,0.25439154],[70588.0,0.142613],[70584.0,0.0167],[70582.0,0.0674],[70569.0,0.04241292]],[[70594.0,0.04286],[70597.0,0.19404718],[70599.0,0.06359727],[70600.0,0.0674],[70601.0,0.08479637]]]
["bitfinex","BTCUSD",1717545568981,[[70593.0,0.25439154],[70588.0,0.142613],[70584.0,0.0167],[70582.0,0.0674],[70570.0,0.04241292]],[[70594.0,0.04286],[70597.0,0.151649],[70598.0,0.04239818],[70600.0,0.13099727],[70601.0,0.0833]]]
["bitfinex","BTCUSD",1717545569178,[[70593.0,0.25439154],[70588.0,0.142613],[70584.0,0.0167],[70582.0,0.0674],[70573.0,0.30061855]],[[70594.0,0.04286],[70597.0,0.19404718],[70599.0,0.06359727],[70600.0,0.13099727],[70601.0,0.0833]]]
["bitfinex","BTCUSD",1717545569179,[[70593.0,0.25439154],[70588.0,0.142613],[70584.0,0.0167],[70582.0,0.0674],[70573.0,0.30061855]],[[70594.0,0.04286],[70597.0,0.19404718],[70599.0,0.06359727],[70600.0,0.0674],[70601.0,0.08479637]]]
["bitfinex","BTCUSD",1717545569337,[[70593.0,0.25439154],[70588.0,0.142613],[70584.0,0.0167],[70582.0,0.0674],[70573.0,0.30061855]],[[70594.0,0.04286],[70597.0,0.151649],[70598.0,0.04239818],[70600.0,0.13099727],[70602.0,0.18479637]]]
["bitfinex","BTCUSD",1717545569539,[[70593.0,0.25439154],[70588.0,0.142613],[70584.0,0.0167],[70582.0,0.0674],[70573.0,0.30061855]],[[70594.0,0.04286],[70597.0,0.151649],[70598.0,0.04240677],[70600.0,0.13101016],[70602.0,0.18481355]]]
["bitfinex","BTCUSD",1717545569742,[[70593.0,0.25439154],[70588.0,0.142613],[70584.0,0.0167],[70582.0,0.0674],[70573.0,0.30061855]],[[70594.0,0.04286],[70597.0,0.151649],[70598.0,0.04240677],[70600.0,0.13101016],[70601.0,0.0833]]]
["bitfinex","BTCUSD",1717545569938,[[70593.0,0.25439154],[70588.0,0.142613],[70584.0,0.0167],[70582.0,0.0674],[70573.0,0.30061855]],[[70594.0,0.04286],[70597.0,0.151649],[70598.0,0.04240677],[70600.0,0.13101016],[70603.0,0.1001894]]]
["bitfinex","BTCUSD",1717545570139,[[70593.0,0.25439154],[70588.0,0.142613],[70584.0,0.0167],[70582.0,0.0674],[70573.0,0.30061855]],[[70594.0,0.04286],[70597.0,0.19405577],[70599.0,0.06361016],[70600.0,0.0674],[70601.0,0.08481355]]]
["bitfinex","BTCUSD",1717545570343,[[70593.0,0.25439154],[70588.0,0.142613],[70584.0,0.0167],[70582.0,0.0674],[70573.0,0.30061855]],[[70594.0,0.04286],[70597.0,0.151649],[70598.0,0.04240677],[70600.0,0.13101016],[70601.0,0.08481355]]]
["bitfinex","BTCUSD",1717545570895,[[70593.0,0.25439154],[70588.0,0.142613],[70584.0,0.0167],[70582.0,0.0674],[70573.0,0.30061855]],[[70594.0,0.04286],[70597.0,0.151649],[70598.0,0.04240677],[70600.0,0.13101016],[70601.0,0.16811355]]]
["bitfinex","BTCUSD",1717545571393,[[70593.0,0.25439154],[70588.0,0.142613],[70584.0,0.0167],[70582.0,0.0674],[70573.0,0.30061855]],[[70594.0,0.04286],[70597.0,0.151649],[70598.0,0.04240677],[70600.0,0.13101016],[70602.0,0.18481355]]]
["bitfinex","BTCUSD",1717545572396,[[70593.0,0.25439154],[70588.0,0.142613],[70584.0,0.0167],[70582.0,0.0674],[70573.0,0.30061855]],[[70594.0,0.04286],[70597.0,0.151649],[70598.0,0.04240677],[70600.0,0.13101016],[70601.0,0.0833]]]
["bitfinex","BTCUSD",1717545573439,[[70593.0,0.25439154],[70588.0,0.142613],[70584.0,0.0167],[70582.0,0.0674],[70573.0,0.30061855]],[[70594.0,0.04286],[70597.0,0.151649],[70598.0,0.04240677],[70600.0,0.13101016],[70603.0,0.1001894]]]
["bitfinex","BTCUSD",1717545573566,[[70593.0,0.25439154],[70588.0,0.000946],[70585.0,0.141671],[70584.0,0.0167],[70576.0,0.283382]],[[70594.0,0.04286],[70595.0,0.01],[70596.0,0.141651],[70598.0,0.04240677],[70600.0,0.13101016]]]
["bitfinex","BTCUSD",1717545573790,[[70593.0,0.25439154],[70588.0,0.000946],[70586.0,0.14167],[70584.0,0.0167],[70579.0,0.0674]],[[70594.0,0.04286],[70596.0,0.01],[70597.0,0.10980677],[70599.0,0.06361016],[70601.0,0.33121355]]]
["bitfinex","BTCUSD",1717545574010,[[70593.0,0.245046],[70588.0,0.000946],[70586.0,0.14167],[70584.0,0.0167],[70579.0,0.0674]],[[70594.0,0.04286],[70596.0,0.01],[70597.0,0.10980677],[70599.0,0.06361016],[70601.0,0.16811355]]]
["bitfinex","BTCUSD",1717545574372,[[70593.0,0.25437175],[70588.0,0.000946],[70586.0,0.14167],[70584.0,0.0167],[70579.0,0.0674]],[[70594.0,0.04286],[70596.0,0.01],[70597.0,0.25145577],[70598.0,0.06361016],[70600.0,0.08481355]]]
["bitfinex","BTCUSD",1717545574593,[[70593.0,0.25437175],[70588.0,0.000946],[70586.0,0.14167],[70584.0,0.0167],[70579.0,0.0674]],[[70594.0,0.04286],[70596.0,0.05240677],[70597.0,0.209049],[70598.0,0.06361016],[70600.0,0.08481355]]]
["bitfinex","BTCUSD",1717545574964,[[70593.0,0.25437175],[70588.0,0.000946],[70584.0,0.0167],[70579.0,0.0674],[70561.0,0.2]],[[70594.0,0.04286],[70595.0,0.141653],[70596.0,0.05240677],[70597.0,0.0674],[70598.0,0.06361016]]]
["bitfinex","BTCUSD",1717545575165,[[70593.0,0.25437175],[70588.0,0.000946],[70584.0,0.0167],[70579.0,0.0674],[70566.0,0.01062927]],[[70594.0,0.04286],[70595.0,0.151653],[70596.0,0.04240677],[70597.0,0.0674],[70598.0,0.06361016]]]
["bitfinex","BTCUSD",1717545575372,[[70593.0,0.25437175],[70588.0,0.000946],[70584.0,0.0167],[70579.0,0.0674],[70566.0,0.01062927]],[[70594.0,0.04286],[70595.0,0.151653],[70597.0,0.10980677],[70598.0,0.06361016],[70650.0,0.62973474]]]
["bitfinex","BTCUSD",1717545575520,[[70593.0,0.25437175],[70588.0,0.000946],[70584.0,0.0167],[70579.0,0.0674],[70566.0,0.01062927]],[[70594.0,0.04286],[70595.0,0.151653],[70597.0,0.10980677],[70598.0,0.06361016],[70649.0,0.63173474]]]
["bitfinex","BTCUSD",1717545575725,[[70593.0,0.25437175],[70588.0,0.000946],[70584.0,0.0167],[70579.0,0.0674],[70565.0,0.09545651]],[[70594.0,0.04286],[70595.0,0.151653],[70596.0,0.04240677],[70597.0,0.0674],[70598.0,0.06361016]]]
["bitfinex","BTCUSD",1717545575990,[[70593.0,0.25437175],[70588.0,0.000946],[70585.0,0.141671],[70584.0,0.0167],[70579.0,0.0674]],[[70594.0,0.04286],[70595.0,0.151653],[70596.0,0.04240677],[70597.0,0.0674],[70598.0,0.06361016]]]
["bitfinex","BTCUSD",1717545576539,[[70593.0,0.25437175],[70588.0,0.000946],[70585.0,0.141671],[70584.0,0.0167],[70579.0,0.0674]],[[70594.0,0.04286],[70595.0,0.151653],[70597.0,0.10980677],[70598.0,0.06361016],[70658.0,0.70986472]]]
["bitfinex","BTCUSD",1717545576763,[[70593.0,0.25437175],[70588.0,0.000946],[70585.0,0.141671],[70584.0,0.0167],[70579.0,0.0674]],[[70594.0,0.05286],[70595.0,0.141653],[70597.0,0.10980677],[70598.0,0.06361016],[70602.0,0.76809594]]]
["bitfinex","BTCUSD",1717545576940,[[70593.0,0.25437175],[70588.0,0.000946],[70585.0,0.141671],[70584.0,0.0167],[70579.0,0.0674]],[[70594.0,0.05286],[70595.0,0.141653],[70597.0,0.10980677],[70598.0,0.06361016],[70601.0,0.2833]]]
["bitfinex","BTCUSD",1717545577140,[[70593.0,0.25437175],[70588.0,0.000946],[70585.0,0.141671],[70584.0,0.0167],[70579.0,0.0674]],[[70594.0,0.05286],[70595.0,0.141653],[70596.0,0.04240677],[70597.0,0.0674],[70598.0,0.06361016]]]
["bitfinex","BTCUSD",1717545577552,[[70593.0,0.25437175],[70588.0,0.000946],[70585.0,0.141671],[70584.0,0.0167],[70579.0,0.0674]],[[70594.0,0.12026],[70595.0,0.18405977],[70597.0,0.06361016],[70598.0,0.2],[70599.0,0.08481355]]]
["bitfinex","BTCUSD",1717545577778,[[70593.0,0.25437175],[70588.0,0.000946],[70585.0,0.141671],[70584.0,0.0167],[70579.0,0.0674]],[[70594.0,0.12026],[70595.0,0.18405977],[70597.0,0.06361016],[70599.0,0.28481355],[70601.0,0.18931694]]]
["bitfinex","BTCUSD",1717545578390,[[70593.0,0.25437175],[70588.0,0.000946],[70585.0,0.141671],[70584.0,0.0167],[70579.0,0.0674]],[[70594.0,0.16266677],[70595.0,0.141653],[70596.0,0.06361016],[70598.0,0.08481355],[70599.0,0.2]]]
["bitfinex","BTCUSD",1717545578610,[[70593.0,0.25437175],[70588.0,0.000946],[70585.0,0.141671],[70584.0,0.0167],[70579.0,0.0674]],[[70594.0,0.16266677],[70595.0,0.141653],[70596.0,0.06361016],[70598.0,0.08481355],[70600.0,0.30601694]]]
["bitfinex","BTCUSD",1717545579222,[[70593.0,0.25437175],[70588.0,0.000946],[70585.0,0.141671],[70584.0,0.0167],[70579.0,0.0674]],[[70594.0,0.16266677],[70595.0,0.141653],[70596.0,0.06361016],[70598.0,0.08481355],[70599.0,0.2]]]
["bitfinex","BTCUSD",1717545579424,[[70593.0,0.25437175],[70588.0,0.000946],[70585.0,0.141671],[70584.0,0.0167],[70579.0,0.0674]],[[70594.0,0.16266677],[70595.0,0.141653],[70596.0,0.06361016],[70598.0,0.08481355],[70600.0,0.30601694]]]
["bitfinex","BTCUSD",1717545580330,[[70593.0,0.01127175],[70588.0,0.000946],[70586.0,0.0811],[70585.0,0.1594],[70584.0,0.0167]],[[70594.0,0.55262177],[70596.0,0.06361016],[70598.0,0.28481355],[70599.0,0.07222824],[70600.0,0.10601694]]]
["bitfinex","BTCUSD",1717545580535,[[70593.0,0.01127175],[70588.0,0.000946],[70586.0,0.0811],[70585.0,0.1594],[70584.0,0.0167]],[[70594.0,0.510215],[70595.0,0.08481355],[70597.0,0.10601694],[70598.0,0.2],[70599.0,0.07222824]]]
["bitfinex","BTCUSD",1717545580810,[[70593.0,0.001946],[70588.0,0.000946],[70586.0,0.0811],[70585.0,0.1594],[70584.0,0.0167]],[[70594.0,0.75345999],[70595.0,0.10601694],[70597.0,0.2],[70599.0,0.07222824],[70602.0,0.94267833]]]
["bitfinex","BTCUSD",1717545581016,[[70593.0,0.001946],[70588.0,0.000946],[70586.0,0.0811],[70585.0,0.1594],[70584.0,0.0167]],[[70594.0,0.75345999],[70595.0,0.10601694],[70596.0,0.2],[70602.0,0.94267833],[70608.0,0.07222824]]]
["bitfinex","BTCUSD",1717545581219,[[70593.0,0.001946],[70588.0,0.000946],[70586.0,0.0811],[70585.0,0.1594],[70584.0,0.0167]],[[70594.0,0.753083],[70595.0,0.10600263],[70596.0,0.2],[70602.0,0.94266116],[70608.0,0.07222824]]]
["bitfinex","BTCUSD",1717545581437,[[70593.0,0.001946],[70588.0,0.000946],[70586.0,0.0811],[70585.0,0.1594],[70584.0,0.0167]],[[70594.0,0.753083],[70595.0,0.10600263],[70596.0,0.2],[70601.0,0.21050316],[70602.0,0.815458]]]
["bitfinex","BTCUSD",1717545582027,[[70593.0,0.001946],[70588.0,0.000946],[70586.0,0.0811],[70585.0,0.1594],[70584.0,0.0167]],[[70594.0,0.753083],[70595.0,0.10600263],[70597.0,0.2],[70601.0,0.21050316],[70602.0,0.815458]]]
["bitfinex","BTCUSD",1717545582429,[[70593.0,0.001946],[70588.0,0.000946],[70586.0,0.0811],[70585.0,0.1594],[70584.0,0.0167]],[[70594.0,0.685683],[70595.0,0.30600263],[70601.0,0.0833],[70602.0,0.94266116],[70666.0,0.2713151]]]
["bitfinex","BTCUSD",1717545582634,[[70593.0,0.001946],[70588.0,0.000946],[70586.0,0.0811],[70585.0,0.1594],[70584.0,0.0167]],[[70594.0,0.753083],[70595.0,0.10600263],[70597.0,0.2],[70601.0,0.0833],[70602.0,0.94266116]]]
["bitfinex","BTCUSD",1717545583151,[[70593.0,0.001946],[70588.0,0.000946],[70586.0,0.0811],[70585.0,0.1594],[70584.0,0.0167]],[[70594.0,0.753083],[70595.0,0.10600263],[70599.0,0.2],[70601.0,0.0833],[70602.0,0.94266116]]]
["bitfinex","BTCUSD",1717545583354,[[70593.0,0.001946],[70588.0,0.000946],[70575.0,0.158391],[70573.0,0.637],[70572.0,0.0764]],[[70594.0,1.036393],[70595.0,0.10600263],[70596.0,0.2],[70597.0,0.0833],[70599.0,0.1489]]]
["bitfinex","BTCUSD",1717545583654,[[70593.0,0.001946],[70588.0,0.000946],[70582.0,0.2403],[70579.0,0.0167],[70573.0,0.4731]],[[70594.0,1.34239563],[70597.0,0.2322],[70599.0,0.1],[70601.0,0.12720316],[70602.0,0.666558]]]
["bitfinex","BTCUSD",1717545584073,[[70593.0,0.001946],[70588.0,0.000946],[70579.0,0.0167],[70578.0,0.2403],[70573.0,0.4731]],[[70594.0,1.34239563],[70595.0,0.1489],[70596.0,0.1],[70597.0,0.0833],[70601.0,0.12720316]]]
["bitfinex","BTCUSD",1717545584280,[[70593.0,0.001946],[70588.0,0.000946],[70578.0,0.2403],[70575.0,0.0167],[70573.0,0.4731]],[[70594.0,1.49129563],[70596.0,0.1],[70597.0,0.0833],[70601.0,0.12720316],[70603.0,0.4168894]]]
["bitfinex","BTCUSD",1717545584484,[[70593.0,0.001946],[70588.0,0.000946],[70578.0,0.2403],[70575.0,0.0167],[70573.0,0.4731]],[[70594.0,1.49129563],[70596.0,0.1],[70603.0,0.4168894]]]
["bitfinex","BTCUSD",1717545584485,[[70593.0,0.001946],[70588.0,0.000946],[70578.0,0.2403],[70575.0,0.0167],[70573.0,0.4731]],[[70594.0,1.63539356],[70596.0,0.1],[70598.0,0.12718492],[70603.0,0.4168894],[70605.0,0.15608304]]]
["bitfinex","BTCUSD",1717545584685,[[70593.0,0.001946],[70588.0,0.000946],[70573.0,0.4731],[70572.0,0.2463],[70571.0,0.0187]],[[70594.0,1.63539356],[70596.0,0.1],[70598.0,0.12718492],[70602.0,0.566558],[70603.0,0.4168894]]]
["bitfinex","BTCUSD",1717545584884,[[70593.0,0.001946],[70588.0,0.000946],[70573.0,0.4731],[70572.0,0.2463],[70571.0,0.002]],[[70594.0,1.63539356],[70596.0,0.1],[70597.0,0.12718492],[70602.0,0.566558],[70603.0,0.4168894]]]
["bitfinex","BTCUSD",1717545585139,[[70593.0,0.001946],[70588.0,0.000946],[70573.0,0.4731],[70572.0,0.2463],[70571.0,0.002]],[[70594.0,1.32623356],[70597.0,0.12718492],[70602.0,0.566558],[70603.0,0.0168894],[70604.0,0.14394304]]]
["bitfinex","BTCUSD",1717545585349,[[70593.0,0.001946],[70588.0,0.000946],[70572.0,0.2463],[70571.0,0.002],[70553.0,0.08484326]],[[70594.0,0.75236856],[70597.0,0.12718492],[70603.0,0.0168894],[70604.0,0.14394304],[70619.0,0.06305728]]]
["bitfinex","BTCUSD",1717545585553,[[70593.0,0.001946],[70588.0,0.000946],[70572.0,0.2463],[70571.0,0.002],[70564.0,0.0674]],[[70594.0,0.75236856],[70597.0,0.12718492],[70603.0,0.0168894],[70604.0,0.14394304],[70615.0,0.30597558]]]
["bitfinex","BTCUSD",1717545586531,[[70593.0,0.001946],[70588.0,0.000946],[70572.0,0.2463],[70571.0,0.002],[70564.0,0.0674]],[[70594.0,0.81626353],[70595.0,0.12718492],[70601.0,0.14308304],[70603.0,0.0168894],[70604.0,0.00086]]]
["bitfinex","BTCUSD",1717545586959,[[70593.0,0.001946],[70588.0,0.000946],[70572.0,0.2463],[70571.0,0.002],[70564.0,0.0674]],[[70594.0,0.81626353],[70601.0,0.14308304],[70603.0,0.0168894],[70604.0,0.00086]]]
["bitfinex","BTCUSD",1717545586960,[[70593.0,0.001946],[70588.0,0.000946],[70572.0,0.2463],[70571.0,0.002],[70564.0,0.0674]],[[70594.0,0.94344845],[70601.0,0.14308304],[70603.0,0.0168894],[70604.0,0.00086],[70622.0,0.25061899]]]
["bitfinex","BTCUSD",1717545587091,[[70593.0,0.001946],[70588.0,0.000946],[70572.0,0.2463],[70571.0,0.002],[70564.0,0.0674]],[[70594.0,0.87955348],[70601.0,0.14308304],[70603.0,0.0168894],[70604.0,0.00086],[70622.0,0.25061899]]]
["bitfinex","BTCUSD",1717545587695,[[70593.0,0.001946],[70588.0,0.000946],[70572.0,0.2463],[70571.0,0.002],[70564.0,0.0674]],[[70594.0,0.75236856],[70595.0,0.12718492],[70601.0,0.14308304],[70603.0,0.0168894],[70604.0,0.00086]]]
["bitfinex","BTCUSD",1717545587922,[[70593.0,0.001946],[70588.0,0.000946],[70572.0,0.2463],[70571.0,0.002],[70564.0,0.0674]],[[70594.0,0.87955348],[70601.0,0.14308304],[70603.0,0.0168894],[70604.0,0.00086],[70612.0,0.30597558]]]
["bitfinex","BTCUSD",1717545588130,[[70593.0,0.001946],[70588.0,0.000946],[70572.0,0.2463],[70571.0,0.002],[70564.0,0.0674]],[[70594.0,0.80909356],[70595.0,0.12718492],[70601.0,0.14308304],[70604.0,0.00086],[70611.0,0.31387476]]]
["bitfinex","BTCUSD",1717545588287,[[70593.0,0.001946],[70588.0,0.000946],[70572.0,0.2463],[70571.0,0.002],[70564.0,0.0674]],[[70594.0,0.95351249],[70595.0,0.12718492],[70602.0,0.14308304],[70604.0,0.00086],[70607.0,0.30597558]]]
["bitfinex","BTCUSD",1717545588725,[[70593.0,0.001946],[70588.0,0.000946],[70572.0,0.2463],[70571.0,0.002],[70564.0,0.0674]],[[70594.0,1.02946442],[70595.0,0.12718492],[70601.0,0.44905862],[70604.0,0.00086],[70639.0,0.41200652]]]
["bitfinex","BTCUSD",1717545588924,[[70593.0,0.001946],[70588.0,0.000946],[70572.0,0.2463],[70571.0,0.002],[70564.0,0.0674]],[[70594.0,1.02946442],[70595.0,0.12718492],[70601.0,0.44905862],[70604.0,0.00086]]]
["bitfinex","BTCUSD",1717545588925,[[70593.0,0.001946],[70588.0,0.000946],[70572.0,0.2463],[70571.0,0.002],[70564.0,0.0674]],[[70594.0,1.02946442],[70595.0,0.12718492],[70601.0,0.14308304],[70604.0,0.00086],[70638.0,0.42061652]]]
["bitfinex","BTCUSD",1717545589129,[[70593.0,0.001946],[70588.0,0.000946],[70572.0,0.2463],[70571.0,0.002],[70564.0,0.0674]],[[70594.0,1.02946442],[70595.0,0.12718492],[70602.0,0.14308304],[70604.0,0.00086],[70623.0,1.30837793]]]
["bitfinex","BTCUSD",1717545589329,[[70593.0,0.001946],[70588.0,0.000946],[70572.0,0.2463],[70571.0,0.002],[70564.0,0.0674]],[[70594.0,1.02946442],[70595.0,0.12718492],[70602.0,0.14308304],[70604.0,0.00086],[70622.0,0.66262551]]]
["bitfinex","BTCUSD",1717545589532,[[70593.0,0.001946],[70588.0,0.000946],[70572.0,0.2463],[70571.0,0.002],[70567.0,0.0674]],[[70594.0,1.02946442],[70595.0,0.12718492],[70602.0,0.14308304],[70604.0,0.00086],[70622.0,0.66262551]]]
["bitfinex","BTCUSD",1717545589984,[[70593.0,0.001946],[70588.0,0.000946],[70572.0,0.2463],[70571.0,0.002],[70567.0,0.0674]],[[70594.0,1.02946442],[70595.0,0.12718492],[70602.0,0.14308304],[70604.0,0.00086],[70622.0,0.25061899]]]
["bitfinex","BTCUSD",1717545590190,[[70593.0,0.001946],[70588.0,0.000946],[70581.0,0.1533],[70580.0,0.0823],[70571.0,0.002]],[[70594.0,1.02946442],[70595.0,0.12718492],[70602.0,0.14308304],[70604.0,0.00086],[70622.0,0.25061899]]]
["bitfinex","BTCUSD",1717545590546,[[70593.0,0.001946],[70588.0,0.000946],[70581.0,0.1533],[70580.0,0.0823],[70571.0,0.002]],[[70594.0,1.02946442],[70596.0,0.12718492],[70602.0,0.14308304],[70604.0,0.00086],[70622.0,0.25061899]]]
["bitfinex","BTCUSD",1717545590718,[[70593.0,0.001946],[70588.0,0.000946],[70581.0,0.1533],[70580.0,0.0823],[70571.0,0.002]],[[70594.0,1.02946442],[70596.0,0.12718492],[70600.0,0.02581192],[70602.0,0.14308304],[70604.0,0.00086]]]
["bitfinex","BTCUSD",1717545591755,[[70593.0,0.001946],[70588.0,0.000946],[70581.0,0.1533],[70580.0,0.0823],[70571.0,0.002]],[[70594.0,1.02946442],[70595.0,0.12718492],[70600.0,0.02581192],[70602.0,0.14308304],[70604.0,0.00086]]]
["bitfinex","BTCUSD",1717545591963,[[70593.0,0.001946],[70588.0,0.000946],[70581.0,0.1533],[70580.0,0.0823],[70571.0,0.002]],[[70594.0,1.02946442],[70600.0,0.02581192],[70602.0,0.14308304],[70604.0,0.00086]]]
["bitfinex","BTCUSD",1717545591964,[[70593.0,0.001946],[70588.0,0.000946],[70581.0,0.1533],[70580.0,0.0823],[70571.0,0.002]],[[70594.0,1.02946442],[70596.0,0.12718492],[70600.0,0.02581192],[70602.0,0.14308304],[70604.0,0.00086]]]
["bitfinex","BTCUSD",1717545592164,[[70593.0,0.001946],[70588.0,0.000946],[70581.0,0.1533],[70580.0,0.0823],[70571.0,0.002]],[[70594.0,1.02946442],[70596.0,0.12718492],[70600.0,0.02581192],[70603.0,0.14308304],[70604.0,0.00086]]]
["bitfinex","BTCUSD",1717545593190,[[70593.0,0.001946],[70588.0,0.000946],[70581.0,0.1533],[70580.0,0.0823],[70571.0,0.002]],[[70594.0,0.78725389],[70600.0,0.02581192],[70604.0,0.00086],[70616.0,0.07222824],[70698.0,50.91268162]]]
["bitfinex","BTCUSD",1717545593355,[[70593.0,0.001946],[70588.0,0.000946],[70581.0,0.1533],[70580.0,0.0823],[70571.0,0.002]],[[70594.0,1.02435759],[70596.0,0.12712582],[70600.0,0.02581192],[70603.0,0.14301655],[70604.0,0.00086]]]
["bitfinex","BTCUSD",1717545593551,[[70593.0,0.001946],[70588.0,0.000946],[70581.0,0.1533],[70580.0,0.0823],[70571.0,0.002]],[[70594.0,1.02435759],[70596.0,0.12712582],[70600.0,0.02581192],[70602.0,0.14301655],[70604.0,0.00086]]]
["bitfinex","BTCUSD",1717545593752,[[70593.0,0.001946],[70588.0,0.000946],[70581.0,0.1533],[70580.0,0.0823],[70571.0,0.002]],[[70594.0,1.02435759],[70595.0,0.12712582],[70600.0,0.02581192],[70602.0,0.14301655],[70604.0,0.00086]]]
["bitfinex","BTCUSD",1717545593983,[[70593.0,0.001946],[70588.0,0.000946],[70581.0,0.1533],[70580.0,0.0823],[70571.0,0.002]],[[70594.0,1.02435759],[70596.0,0.12712582],[70600.0,0.02581192],[70602.0,0.14301655],[70604.0,0.00086]]]
["bitfinex","BTCUSD",1717545594158,[[70593.0,0.001946],[70588.0,0.000946],[70581.0,0.1533],[70580.0,0.0823],[70571.0,0.002]],[[70594.0,1.02435759],[70596.0,0.12712582],[70600.0,0.02581192],[70603.0,0.14301655],[70604.0,0.00086]]]
["bitfinex","BTCUSD",1717545594650,[[70593.0,0.001946],[70588.0,0.000946],[70580.0,0.0823],[70578.0,0.1503],[70571.0,0.002]],[[70594.0,1.02435759],[70596.0,0.12712582],[70600.0,0.02581192],[70602.0,0.14301655],[70604.0,0.00086]]]
["bitfinex","BTCUSD",1717545596002,[[70593.0,0.001946],[70588.0,0.000946],[70580.0,0.0823],[70578.0,0.1503],[70571.0,0.002]],[[70594.0,1.02435759],[70596.0,0.12712582],[70600.0,0.02581192],[70603.0,0.14301655],[70604.0,0.00086]]]
["bitfinex","BTCUSD",1717545596417,[[70593.0,0.001946],[70588.0,0.000946],[70580.0,0.0823],[70578.0,0.1503],[70571.0,0.002]],[[70594.0,1.02435759],[70595.0,0.12712582],[70600.0,0.02581192],[70602.0,0.14301655],[70604.0,0.00086]]]
["bitfinex","BTCUSD",1717545596630,[[70593.0,0.001946],[70588.0,0.000946],[70580.0,0.0823],[70578.0,0.1503],[70571.0,0.002]],[[70594.0,0.71979586],[70595.0,0.12712582],[70600.0,0.02581192],[70604.0,0.00086],[70615.0,0.12749755]]]
["bitfinex","BTCUSD",1717545596863,[[70593.0,0.001946],[70588.0,0.000946],[70580.0,0.0823],[70578.0,0.1503],[70571.0,0.002]],[[70594.0,1.02763553],[70596.0,0.12710724],[70600.0,0.02581192],[70602.0,0.14299564],[70604.0,0.00086]]]
["bitfinex","BTCUSD",1717545597342,[[70593.0,0.001946],[70588.0,0.000946],[70580.0,0.0823],[70578.0,0.1503],[70571.0,0.002]],[[70594.0,1.02763553],[70596.0,0.12710724],[70600.0,0.02581192],[70603.0,0.14299564],[70604.0,0.00086]]]
["bitfinex","BTCUSD",1717545597942,[[70593.0,0.001946],[70588.0,0.000946],[70580.0,0.0823],[70578.0,0.1503],[70571.0,0.002]],[[70594.0,1.02763553],[70596.0,0.12710724],[70600.0,0.02581192],[70602.0,0.14299564],[70604.0,0.00086]]]
["bitfinex","BTCUSD",1717545598825,[[70593.0,0.001946],[70588.0,0.000946],[70580.0,0.0823],[70578.0,0.1503],[70571.0,0.002]],[[70594.0,1.02763553],[70600.0,0.16880756],[70604.0,0.00086],[70613.0,0.50908281],[70622.0,0.66518318]]]
["bitfinex","BTCUSD",1717545599051,[[70593.0,0.001946],[70588.0,0.000946],[70580.0,0.0823],[70578.0,0.1503],[70571.0,0.002]],[[70594.0,1.15472675],[70599.0,0.30150706],[70600.0,0.02581192],[70601.0,0.14299564],[70604.0,0.00086]]]
["bitfinex","BTCUSD",1717545599276,[[70593.0,0.001946],[70588.0,0.000946],[70580.0,0.0823],[70578.0,0.1503],[70571.0,0.002]],[[70594.0,1.15472675],[70600.0,0.02581192],[70601.0,0.14299564],[70604.0,0.00086],[70622.0,0.25317666]]]
["bitfinex","BTCUSD",1717545599477,[[70593.0,0.001946],[70588.0,0.000946],[70580.0,0.0823],[70578.0,0.1503],[70571.0,0.002]],[[70594.0,1.02763553],[70595.0,0.12709122],[70600.0,0.02581192],[70601.0,0.14299564],[70604.0,0.00086]]]
["bitfinex","BTCUSD",1717545599715,[[70593.0,0.001946],[70588.0,0.000946],[70580.0,0.0823],[70578.0,0.1503],[70571.0,0.002]],[[70594.0,1.15472675],[70600.0,0.02581192],[70601.0,0.14299564],[70604.0,0.00086],[70614.0,0.33320981]]]