{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":329671,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1717372802306,[[67811.0,0.010427],[67808.0,0.2901],[67799.0,0.01],[67798.0,0.04910086],[67796.0,0.009427]],[[67812.0,1.50646038],[67813.0,0.13202235],[67815.0,0.17602981],[67816.0,0.1],[67817.0,0.26479317]]]
["bitfinex","BTCUSD",1717372802485,[[67811.0,0.010427],[67808.0,0.2901],[67798.0,0.04910086],[67796.0,0.009427],[67786.0,0.1]],[[67812.0,1.50646038],[67813.0,0.13202235],[67815.0,0.17602981],[67816.0,0.1],[67817.0,0.26479317]]]
["bitfinex","BTCUSD",1717372803065,[[67811.0,0.010427],[67808.0,0.2901],[67798.0,0.04910086],[67796.0,0.009427],[67785.0,0.02214453]],[[67812.0,1.50646038],[67813.0,0.13202235],[67815.0,0.17602981],[67816.0,0.1],[67817.0,0.26479317]]]
["bitfinex","BTCUSD",1717372803256,[[67811.0,0.010427],[67808.0,0.2901],[67798.0,0.04910086],[67796.0,0.009427],[67785.0,0.02214453]],[[67812.0,1.56550638],[67813.0,0.13202235],[67815.0,0.17602981],[67816.0,0.1],[67817.0,0.26479317]]]
["bitfinex","BTCUSD",1717372803859,[[67811.0,0.010427],[67808.0,0.2901],[67798.0,0.05910086],[67796.0,0.009427],[67785.0,0.02214453]],[[67812.0,1.56550638],[67813.0,0.13202235],[67815.0,0.17602981],[67816.0,0.1],[67817.0,0.26479317]]]
["bitfinex","BTCUSD",1717372804072,[[67811.0,0.010427],[67808.0,0.2901],[67801.0,0.01],[67798.0,0.04910086],[67796.0,0.009427]],[[67812.0,1.52149891],[67813.0,0.06601115],[67815.0,0.08801487],[67816.0,0.1],[67817.0,0.15477449]]]
["bitfinex","BTCUSD",1717372804281,[[67811.0,0.010427],[67808.0,0.2901],[67801.0,0.01],[67798.0,0.04910086],[67796.0,0.009427]],[[67812.0,1.33149891],[67813.0,0.06601115],[67815.0,0.08801487],[67816.0,0.1],[67817.0,0.15477449]]]
["bitfinex","BTCUSD",1717372804512,[[67811.0,0.010427],[67808.0,0.2901],[67798.0,0.04910086],[67797.0,0.01],[67796.0,0.009427]],[[67812.0,1.33149891],[67813.0,0.06601115],[67815.0,0.08801487],[67816.0,0.1],[67817.0,0.15477449]]]
["bitfinex","BTCUSD",1717372804710,[[67811.0,0.010427],[67808.0,0.2901],[67801.0,0.01],[67800.0,0.0425],[67799.0,0.07288895]],[[67812.0,0.725288],[67813.0,0.06601115],[67815.0,0.08801487],[67817.0,0.127975],[67820.0,0.19]]]
["bitfinex","BTCUSD",1717372804944,[[67811.0,0.010427],[67808.0,0.1846],[67807.0,0.01],[67799.0,0.07288895],[67796.0,0.151927]],[[67812.0,0.383012],[67813.0,0.06601115],[67815.0,0.08801487],[67817.0,0.127975],[67825.0,0.1]]]
["bitfinex","BTCUSD",1717372805248,[[67811.0,0.289227],[67797.0,0.01],[67796.0,0.009427],[67793.0,0.03157154],[67789.0,0.19882615]],[[67812.0,0.638078],[67813.0,0.06601115],[67815.0,0.08801487],[67817.0,0.127975],[67819.0,0.19]]]
["bitfinex","BTCUSD",1717372805436,[[67811.0,0.289227],[67798.0,0.05910086],[67796.0,0.009427],[67793.0,0.009427],[67792.0,0.02214454]],[[67812.0,0.638078],[67813.0,0.06601115],[67815.0,0.08801487],[67817.0,0.127975],[67819.0,0.19]]]
["bitfinex","BTCUSD",1717372805662,[[67811.0,0.289227],[67800.0,0.01],[67798.0,0.04910086],[67796.0,0.009427],[67793.0,0.009427]],[[67812.0,0.78385591],[67813.0,0.06601115],[67815.0,0.08801487],[67817.0,0.127975],[67819.0,0.19]]]
["bitfinex","BTCUSD",1717372805894,[[67811.0,0.289227],[67801.0,0.01],[67798.0,0.04910086],[67796.0,0.009427],[67793.0,0.009427]],[[67812.0,0.78385591],[67813.0,0.06601115],[67815.0,0.08801487],[67817.0,0.127975],[67819.0,0.19]]]
["bitfinex","BTCUSD",1717372806063,[[67811.0,0.289227],[67801.0,0.01],[67798.0,0.04910086],[67796.0,0.009427],[67793.0,0.009427]],[[67812.0,0.78385591],[67813.0,0.06601115],[67815.0,0.08801487],[67816.0,0.04400692],[67817.0,0.127975]]]
["bitfinex","BTCUSD",1717372806526,[[67811.0,0.289227],[67801.0,0.01],[67798.0,0.04910086],[67796.0,0.009427],[67793.0,0.009427]],[[67812.0,0.73308991],[67813.0,0.06601115],[67815.0,0.08801487],[67816.0,0.04400692],[67817.0,0.127975]]]
["bitfinex","BTCUSD",1717372808122,[[67811.0,0.289227],[67802.0,0.01],[67798.0,0.04910086],[67796.0,0.009427],[67793.0,0.009427]],[[67812.0,0.73308991],[67813.0,0.06601115],[67815.0,0.08801487],[67816.0,0.04400692],[67817.0,0.127975]]]
["bitfinex","BTCUSD",1717372808534,[[67811.0,0.289227],[67803.0,0.01],[67798.0,0.04910086],[67796.0,0.009427],[67793.0,0.009427]],[[67812.0,0.73308991],[67813.0,0.06601115],[67815.0,0.08801487],[67816.0,0.04400692],[67817.0,0.127975]]]
["bitfinex","BTCUSD",1717372809152,[[67811.0,0.289227],[67801.0,0.01],[67798.0,0.04910086],[67796.0,0.009427],[67793.0,0.009427]],[[67812.0,0.73308991],[67813.0,0.06601115],[67815.0,0.08801487],[67816.0,0.04400692],[67817.0,0.127975]]]
["bitfinex","BTCUSD",1717372809792,[[67811.0,0.289227],[67799.0,0.01],[67798.0,0.04910086],[67796.0,0.009427],[67793.0,0.009427]],[[67812.0,0.73308991],[67813.0,0.06601115],[67815.0,0.08801487],[67816.0,0.04400692],[67817.0,0.127975]]]
["bitfinex","BTCUSD",1717372809995,[[67811.0,0.289227],[67798.0,0.05910086],[67796.0,0.009427],[67793.0,0.009427],[67787.0,0.15357234]],[[67812.0,0.73308991],[67813.0,0.06601115],[67815.0,0.08801487],[67816.0,0.04400692],[67817.0,0.127975]]]
["bitfinex","BTCUSD",1717372810213,[[67811.0,0.010427],[67806.0,0.1876],[67805.0,0.0938],[67798.0,0.05910086],[67796.0,0.009427]],[[67812.0,0.73308991],[67813.0,0.06601115],[67815.0,0.08801487],[67816.0,0.04400692],[67817.0,0.127975]]]
["bitfinex","BTCUSD",1717372810214,[[67811.0,0.010427],[67806.0,0.1876],[67805.0,0.0938],[67798.0,0.05910086],[67796.0,0.009427]],[[67812.0,0.73308991],[67813.0,0.06601115],[67814.0,0.193],[67815.0,0.08801487],[67816.0,0.04400692]]]
["bitfinex","BTCUSD",1717372810426,[[67811.0,0.010427],[67806.0,0.1876],[67805.0,0.0938],[67798.0,0.05910086],[67796.0,0.009427]],[[67812.0,0.75608991],[67813.0,0.06601115],[67814.0,0.193],[67815.0,0.08801487],[67816.0,0.04400692]]]
["bitfinex","BTCUSD",1717372810861,[[67811.0,0.010427],[67806.0,0.1876],[67805.0,0.0938],[67798.0,0.04910086],[67796.0,0.009427]],[[67812.0,0.75608991],[67813.0,0.06601115],[67814.0,0.193],[67815.0,0.08801487],[67816.0,0.04400692]]]
["bitfinex","BTCUSD",1717372811069,[[67811.0,0.010427],[67806.0,0.1876],[67805.0,0.0938],[67798.0,0.04910086],[67796.0,0.009427]],[[67812.0,0.75608991],[67813.0,0.06601115],[67814.0,0.23700692],[67815.0,0.08801487],[67816.0,0.06601038]]]
["bitfinex","BTCUSD",1717372811487,[[67811.0,0.010427],[67806.0,0.1876],[67805.0,0.0938],[67798.0,0.04910086],[67796.0,0.009427]],[[67812.0,0.75608991],[67813.0,0.06601115],[67814.0,0.193],[67815.0,0.13202179],[67817.0,0.29398538]]]
["bitfinex","BTCUSD",1717372811709,[[67811.0,0.010427],[67806.0,0.1876],[67805.0,0.0938],[67798.0,0.04910086],[67796.0,0.019427]],[[67812.0,0.75608991],[67813.0,0.06601115],[67814.0,0.193],[67815.0,0.13202179],[67817.0,0.29398538]]]
["bitfinex","BTCUSD",1717372811927,[[67811.0,0.010427],[67806.0,0.1876],[67805.0,0.0938],[67798.0,0.04910086],[67796.0,0.009427]],[[67812.0,0.75608991],[67813.0,0.06601115],[67814.0,0.23700692],[67815.0,0.08801487],[67816.0,0.06601038]]]
["bitfinex","BTCUSD",1717372812143,[[67811.0,0.010427],[67806.0,0.1876],[67805.0,0.0938],[67798.0,0.04910086],[67796.0,0.009427]],[[67812.0,0.75608991],[67813.0,0.06601115],[67814.0,0.193],[67815.0,0.13202179],[67817.0,0.29398538]]]
["bitfinex","BTCUSD",1717372812360,[[67811.0,0.010427],[67806.0,0.1876],[67805.0,0.0938],[67798.0,0.04910086],[67796.0,0.009427]],[[67812.0,0.75608991],[67813.0,0.06601115],[67814.0,0.23700692],[67815.0,0.08801487],[67816.0,0.06601038]]]
["bitfinex","BTCUSD",1717372812616,[[67811.0,0.010427],[67806.0,0.1876],[67805.0,0.0938],[67798.0,0.04910086],[67796.0,0.009427]],[[67812.0,0.75608991],[67813.0,0.06601115],[67814.0,0.193],[67815.0,0.13202179],[67817.0,0.30398538]]]
["bitfinex","BTCUSD",1717372813029,[[67811.0,0.010427],[67806.0,0.1876],[67805.0,0.0938],[67798.0,0.04910086],[67796.0,0.009427]],[[67812.0,0.75608991],[67813.0,0.06601115],[67814.0,0.193],[67815.0,0.13202179],[67817.0,0.29398538]]]
["bitfinex","BTCUSD",1717372813268,[[67811.0,0.010427],[67805.0,0.0938],[67803.0,0.1858],[67798.0,0.04910086],[67796.0,0.009427]],[[67812.0,0.94608991],[67813.0,0.06601115],[67814.0,0.24700692],[67815.0,0.08801487],[67816.0,0.16601038]]]
["bitfinex","BTCUSD",1717372813477,[[67811.0,0.010427],[67805.0,0.0938],[67803.0,0.1858],[67798.0,0.04910086],[67796.0,0.009427]],[[67812.0,0.99009683],[67813.0,0.06601115],[67814.0,0.26901038],[67815.0,0.08801487],[67816.0,0.18801384]]]
["bitfinex","BTCUSD",1717372813893,[[67811.0,0.010427],[67805.0,0.0938],[67803.0,0.1858],[67798.0,0.04910086],[67796.0,0.009427]],[[67812.0,0.94759683],[67813.0,0.06601115],[67814.0,0.26901038],[67815.0,0.17602871],[67816.0,0.1]]]
["bitfinex","BTCUSD",1717372814117,[[67811.0,0.010427],[67805.0,0.0938],[67803.0,0.1858],[67798.0,0.04910086],[67796.0,0.009427]],[[67812.0,0.99009683],[67813.0,0.06601115],[67814.0,0.25901038],[67815.0,0.18602871],[67816.0,0.1]]]
["bitfinex","BTCUSD",1717372814778,[[67811.0,0.010427],[67805.0,0.0938],[67803.0,0.1858],[67798.0,0.04910086],[67796.0,0.009427]],[[67812.0,0.99009683],[67813.0,0.06601115],[67814.0,0.25901038],[67815.0,0.17602871],[67816.0,0.1]]]
["bitfinex","BTCUSD",1717372815003,[[67811.0,0.010427],[67805.0,0.0938],[67803.0,0.1858],[67798.0,0.04910086],[67796.0,0.019427]],[[67812.0,0.94759683],[67813.0,0.06601115],[67814.0,0.25901038],[67815.0,0.08801487],[67816.0,0.18801384]]]
["bitfinex","BTCUSD",1717372815231,[[67811.0,0.010427],[67805.0,0.0938],[67803.0,0.1858],[67798.0,0.04910086],[67796.0,0.009427]],[[67812.0,0.99009683],[67813.0,0.41601115],[67814.0,0.25901038],[67815.0,0.09801487],[67816.0,0.18801384]]]
["bitfinex","BTCUSD",1717372815458,[[67811.0,0.010427],[67805.0,0.0938],[67803.0,0.1858],[67798.0,0.04910086],[67796.0,0.009427]],[[67812.0,2.66262391],[67813.0,0.48202153],[67814.0,0.193],[67815.0,0.18602871],[67816.0,0.1]]]
["bitfinex","BTCUSD",1717372815675,[[67811.0,0.010427],[67803.0,0.1858],[67801.0,0.0961],[67798.0,0.04910086],[67796.0,0.009427]],[[67812.0,2.70262391],[67813.0,0.49202153],[67814.0,0.193],[67815.0,0.17602871],[67822.0,0.42199414]]]
["bitfinex","BTCUSD",1717372815899,[[67811.0,0.010427],[67803.0,0.1858],[67801.0,0.0961],[67798.0,0.04910086],[67796.0,0.009427]],[[67812.0,2.86283429],[67813.0,0.42601115],[67814.0,0.28101384],[67815.0,0.08801487],[67816.0,0.1100173]]]
["bitfinex","BTCUSD",1717372816118,[[67811.0,0.010427],[67803.0,0.1858],[67801.0,0.0961],[67798.0,0.04910086],[67796.0,0.009427]],[[67812.0,2.79682391],[67813.0,0.51402499],[67814.0,0.193],[67815.0,0.19803217],[67822.0,0.5540149]]]
["bitfinex","BTCUSD",1717372816333,[[67811.0,0.010427],[67803.0,0.1858],[67801.0,0.0961],[67798.0,0.04910086],[67796.0,0.009427]],[[67812.0,2.80682391],[67813.0,0.50402499],[67814.0,0.193],[67815.0,0.19803217],[67819.0,0.1]]]
["bitfinex","BTCUSD",1717372816546,[[67811.0,0.010427],[67803.0,0.1858],[67801.0,0.0961],[67798.0,0.04910086],[67796.0,0.009427]],[[67812.0,2.79682391],[67813.0,0.51402499],[67814.0,0.193],[67815.0,0.19803217],[67822.0,0.42199414]]]
["bitfinex","BTCUSD",1717372816965,[[67811.0,0.010427],[67801.0,0.0961],[67799.0,0.1918],[67798.0,0.04910086],[67796.0,0.009427]],[[67812.0,2.79682391],[67813.0,0.51402499],[67814.0,0.193],[67815.0,0.19803217],[67822.0,0.42199414]]]
["bitfinex","BTCUSD",1717372817788,[[67811.0,0.010427],[67801.0,0.0961],[67799.0,0.1918],[67798.0,0.04910086],[67796.0,0.009427]],[[67812.0,2.89483775],[67813.0,0.41601115],[67814.0,0.3030173],[67815.0,0.08801487],[67818.0,0.1]]]
["bitfinex","BTCUSD",1717372818001,[[67811.0,0.010427],[67801.0,0.0961],[67799.0,0.1918],[67798.0,0.04910086],[67796.0,0.009427]],[[67812.0,2.88483775],[67813.0,0.42601115],[67814.0,0.3030173],[67815.0,0.08801487],[67822.0,0.42199414]]]
["bitfinex","BTCUSD",1717372818647,[[67811.0,0.010427],[67801.0,0.0961],[67799.0,0.1918],[67798.0,0.04910086],[67796.0,0.009427]],[[67812.0,2.89483775],[67813.0,0.41601115],[67814.0,0.3030173],[67815.0,0.08801487],[67819.0,0.1]]]
["bitfinex","BTCUSD",1717372818854,[[67811.0,0.010427],[67801.0,0.0961],[67799.0,0.1918],[67798.0,0.04910086],[67796.0,0.009427]],[[67812.0,2.89483775],[67813.0,0.41601115],[67814.0,0.3030173],[67819.0,0.1]]]
["bitfinex","BTCUSD",1717372818855,[[67811.0,0.010427],[67801.0,0.0961],[67799.0,0.1918],[67798.0,0.04910086],[67796.0,0.009427]],[[67812.0,2.80682391],[67813.0,0.43801384],[67814.0,0.3030173],[67817.0,0.01795641],[67819.0,0.1]]]
["bitfinex","BTCUSD",1717372819074,[[67811.0,0.010427],[67801.0,0.0961],[67799.0,0.1918],[67798.0,0.04910086],[67796.0,0.009427]],[[67812.0,2.91684121],[67813.0,0.35],[67814.0,0.193],[67817.0,0.01795641],[67819.0,0.13202076]]]
["bitfinex","BTCUSD",1717372819317,[[67811.0,0.010427],[67801.0,0.0961],[67799.0,0.1918],[67798.0,0.04910086],[67796.0,0.009427]],[[67812.0,2.90684121],[67813.0,0.36],[67814.0,0.193],[67817.0,0.01795641],[67819.0,0.13202076]]]
["bitfinex","BTCUSD",1717372819513,[[67811.0,0.010427],[67801.0,0.0961],[67799.0,0.1918],[67798.0,0.04910086],[67796.0,0.009427]],[[67812.0,2.79682391],[67813.0,0.4600173],[67814.0,0.203],[67817.0,0.01795641],[67819.0,0.13202076]]]
["bitfinex","BTCUSD",1717372819727,[[67811.0,0.010427],[67801.0,0.0961],[67799.0,0.1918],[67798.0,0.04910086],[67796.0,0.009427]],[[67812.0,2.79682391],[67813.0,0.4700173],[67814.0,0.193],[67817.0,0.01795641],[67819.0,0.13202076]]]
["bitfinex","BTCUSD",1717372819935,[[67811.0,0.010427],[67801.0,0.0961],[67799.0,0.1918],[67798.0,0.04910086],[67796.0,0.009427]],[[67812.0,2.79682391],[67813.0,0.44799805],[67814.0,0.193],[67815.0,0.1100173],[67817.0,0.01795641]]]
["bitfinex","BTCUSD",1717372820157,[[67811.0,0.010427],[67810.0,0.2722],[67798.0,0.04910086],[67796.0,0.019427],[67787.0,0.25175299]],[[67812.0,2.33821191],[67813.0,0.43799805],[67815.0,0.1100173],[67817.0,0.01795641],[67818.0,0.1923]]]
["bitfinex","BTCUSD",1717372820422,[[67811.0,0.010427],[67810.0,0.2722],[67798.0,0.04910086],[67797.0,0.01],[67796.0,0.009427]],[[67812.0,2.40421408],[67813.0,0.35],[67814.0,0.08799805],[67816.0,0.1100173],[67817.0,0.01795641]]]
["bitfinex","BTCUSD",1717372820654,[[67811.0,0.010427],[67810.0,0.2722],[67798.0,0.05910086],[67796.0,0.009427],[67788.0,0.02214454]],[[67812.0,2.40421408],[67813.0,0.35],[67816.0,0.1100173],[67817.0,0.01795641]]]
["bitfinex","BTCUSD",1717372820655,[[67811.0,0.010427],[67810.0,0.2722],[67798.0,0.05910086],[67796.0,0.009427],[67788.0,0.02214454]],[[67812.0,1.79397891],[67813.0,0.06600217],[67815.0,0.18799805],[67816.0,0.1100173],[67817.0,0.01795641]]]
["bitfinex","BTCUSD",1717372820871,[[67811.0,0.010427],[67810.0,0.2722],[67798.0,0.05910086],[67796.0,0.009427],[67788.0,0.02214454]],[[67812.0,1.95998108],[67814.0,0.08799805],[67816.0,0.1100173],[67817.0,0.01795641],[67821.0,0.01]]]
["bitfinex","BTCUSD",1717372821075,[[67811.0,0.010427],[67810.0,0.2722],[67798.0,0.04910086],[67797.0,0.01],[67796.0,0.009427]],[[67812.0,1.95998108],[67814.0,0.08799805],[67816.0,0.1100173],[67817.0,0.01795641],[67819.0,0.1027]]]
["bitfinex","BTCUSD",1717372821353,[[67811.0,0.010427],[67798.0,0.04910086],[67796.0,0.019427],[67784.0,0.18396182],[67777.0,0.08831017]],[[67812.0,1.95998108],[67817.0,0.01795641],[67819.0,0.1027]]]
["bitfinex","BTCUSD",1717372821354,[[67811.0,0.010427],[67798.0,0.04910086],[67796.0,0.019427],[67784.0,0.18396182],[67777.0,0.08831017]],[[67812.0,1.89397891],[67813.0,0.06600217],[67815.0,0.08799805],[67817.0,0.12797371],[67819.0,0.1027]]]
["bitfinex","BTCUSD",1717372821588,[[67811.0,0.010427],[67798.0,0.04910086],[67796.0,0.019427],[67784.0,0.18396182]],[[67812.0,1.89397891],[67813.0,0.06600217],[67815.0,0.08799805],[67817.0,0.12797371],[67819.0,0.1027]]]
["bitfinex","BTCUSD",1717372821589,[[67811.0,0.010427],[67807.0,0.2977],[67798.0,0.04910086],[67796.0,0.019427],[67784.0,0.18396182]],[[67812.0,1.95998108],[67814.0,0.08799805],[67816.0,0.1100173],[67817.0,0.02795641],[67819.0,0.0927]]]
["bitfinex","BTCUSD",1717372821821,[[67811.0,0.010427],[67807.0,0.2977],[67796.0,0.019427],[67785.0,0.22960207],[67784.0,0.18396182]],[[67812.0,1.95998108],[67814.0,0.08799805],[67816.0,0.1100173],[67817.0,0.02795641],[67819.0,0.0927]]]
["bitfinex","BTCUSD",1717372822061,[[67811.0,0.010427],[67807.0,0.2977],[67798.0,0.04998557],[67796.0,0.009427],[67795.0,0.01]],[[67812.0,1.95998108],[67814.0,0.08799805],[67816.0,0.1100173],[67817.0,0.02795641],[67819.0,0.0927]]]
["bitfinex","BTCUSD",1717372822550,[[67811.0,0.010427],[67807.0,0.2977],[67798.0,0.04998557],[67796.0,0.009427],[67794.0,0.01]],[[67812.0,1.95998108],[67814.0,0.08799805],[67816.0,0.1200173],[67817.0,0.01795641],[67819.0,0.0927]]]
["bitfinex","BTCUSD",1717372822781,[[67811.0,0.010427],[67807.0,0.2977],[67798.0,0.04998557],[67796.0,0.009427],[67793.0,0.019427]],[[67812.0,1.95998108],[67814.0,0.08799805],[67815.0,0.01],[67816.0,0.1100173],[67817.0,0.01795641]]]
["bitfinex","BTCUSD",1717372823034,[[67811.0,0.010427],[67807.0,0.2977],[67798.0,0.04998557],[67796.0,0.009427],[67794.0,0.01]],[[67812.0,1.89397891],[67813.0,0.08799805],[67815.0,0.1200173],[67817.0,0.01795641],[67821.0,0.13202076]]]
["bitfinex","BTCUSD",1717372823301,[[67811.0,0.010427],[67807.0,0.2977],[67798.0,0.04998557],[67796.0,0.009427],[67794.0,0.01]],[[67812.0,1.89397891],[67813.0,0.08799805],[67814.0,0.01],[67815.0,0.1100173],[67817.0,0.01795641]]]
["bitfinex","BTCUSD",1717372823523,[[67811.0,0.010427],[67807.0,0.0991],[67805.0,0.1902],[67798.0,0.04998557],[67796.0,0.009427]],[[67812.0,1.89397891],[67813.0,0.09799805],[67815.0,0.1100173],[67817.0,0.01795641],[67822.0,0.42199414]]]
["bitfinex","BTCUSD",1717372823752,[[67811.0,0.010427],[67805.0,0.1902],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427]],[[67812.0,1.98197696],[67813.0,0.01],[67814.0,0.1100173],[67817.0,0.01795641],[67821.0,0.23202076]]]
["bitfinex","BTCUSD",1717372824022,[[67811.0,0.010427],[67805.0,0.1902],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427]],[[67812.0,2.08137696],[67813.0,0.01],[67814.0,0.1100173],[67817.0,0.01795641],[67821.0,0.23202076]]]
["bitfinex","BTCUSD",1717372824260,[[67811.0,0.010427],[67805.0,0.1902],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427]],[[67812.0,2.09137696],[67814.0,0.1100173],[67817.0,0.01795641],[67821.0,0.23202076]]]
["bitfinex","BTCUSD",1717372824261,[[67811.0,0.010427],[67805.0,0.1902],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427]],[[67812.0,2.09137696],[67814.0,0.1100173],[67817.0,0.01795641],[67820.0,0.45],[67821.0,0.13202076]]]
["bitfinex","BTCUSD",1717372824494,[[67811.0,0.010427],[67805.0,0.1902],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427]],[[67812.0,2.09137696],[67814.0,0.1100173],[67817.0,0.01795641],[67820.0,0.58202076],[67839.0,0.29034552]]]
["bitfinex","BTCUSD",1717372824711,[[67811.0,0.010427],[67805.0,0.1902],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427]],[[67812.0,2.09137696],[67814.0,0.1100173],[67817.0,0.01795641],[67820.0,0.45],[67821.0,0.13202076]]]
["bitfinex","BTCUSD",1717372824918,[[67811.0,0.010427],[67805.0,0.1902],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427]],[[67812.0,2.09137696],[67814.0,0.1100173],[67817.0,0.01795641],[67820.0,0.58202076],[67839.0,0.29034552]]]
["bitfinex","BTCUSD",1717372825123,[[67811.0,0.010427],[67805.0,0.1902],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427]],[[67812.0,2.09137696],[67814.0,0.1100173],[67817.0,0.01795641],[67820.0,0.58202076],[67826.0,0.14852336]]]
["bitfinex","BTCUSD",1717372825334,[[67811.0,0.010427],[67805.0,0.1902],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427]],[[67812.0,2.09137696],[67814.0,0.1100173],[67817.0,0.01795641],[67820.0,0.58202076],[67827.0,0.61812336]]]
["bitfinex","BTCUSD",1717372825833,[[67811.0,0.010427],[67805.0,0.1902],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427]],[[67812.0,2.09141329],[67814.0,0.11004297],[67817.0,0.01795641],[67820.0,0.58205157],[67827.0,0.61815802]]]
["bitfinex","BTCUSD",1717372826049,[[67811.0,0.010427],[67805.0,0.1902],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427]],[[67812.0,2.09141329],[67814.0,0.11004297],[67817.0,0.01795641],[67820.0,0.58205157],[67826.0,0.14855802]]]
["bitfinex","BTCUSD",1717372826261,[[67811.0,0.010427],[67805.0,0.1902],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427]],[[67812.0,1.99337891],[67813.0,0.12004297],[67817.0,0.01795641],[67819.0,0.13205157],[67820.0,0.35]]]
["bitfinex","BTCUSD",1717372826694,[[67811.0,0.010427],[67805.0,0.1902],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427]],[[67812.0,2.08142094],[67813.0,0.12004297],[67817.0,0.01795641],[67820.0,0.48205157],[67852.0,0.67559273]]]
["bitfinex","BTCUSD",1717372826944,[[67811.0,0.010427],[67805.0,0.1902],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427]],[[67812.0,1.99337891],[67813.0,0.11004297],[67814.0,0.01],[67817.0,0.01795641],[67820.0,0.48205157]]]
["bitfinex","BTCUSD",1717372827162,[[67811.0,0.010427],[67805.0,0.1902],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427]],[[67812.0,1.99337891],[67813.0,0.11004297],[67814.0,0.01],[67817.0,0.01795641],[67819.0,0.13205157]]]
["bitfinex","BTCUSD",1717372828003,[[67811.0,0.010427],[67805.0,0.1902],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427]],[[67812.0,1.99337891],[67813.0,0.11004297],[67815.0,0.01],[67817.0,0.01795641],[67820.0,0.48205157]]]
["bitfinex","BTCUSD",1717372828237,[[67811.0,0.010427],[67805.0,0.1902],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427]],[[67812.0,1.99337891],[67813.0,0.11004297],[67815.0,0.01],[67817.0,0.01795641],[67819.0,0.13205157]]]
["bitfinex","BTCUSD",1717372828854,[[67811.0,0.010427],[67805.0,0.1902],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427]],[[67812.0,1.95173891],[67813.0,0.11004297],[67815.0,0.01],[67817.0,0.01795641],[67819.0,0.13205157]]]
["bitfinex","BTCUSD",1717372829063,[[67811.0,0.010427],[67805.0,0.1902],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427]],[[67812.0,1.99423891],[67813.0,0.11004297],[67815.0,0.01],[67817.0,0.01795641],[67819.0,0.13205157]]]
["bitfinex","BTCUSD",1717372829282,[[67811.0,0.010427],[67805.0,0.1902],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427]],[[67812.0,2.10428188],[67815.0,0.01],[67817.0,0.01795641],[67818.0,0.31435157],[67825.0,0.14855802]]]
["bitfinex","BTCUSD",1717372829514,[[67811.0,0.010427],[67805.0,0.1902],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427]],[[67812.0,2.10428188],[67814.0,0.01],[67817.0,0.01795641],[67818.0,0.31435157],[67823.0,0.394889]]]
["bitfinex","BTCUSD",1717372829726,[[67811.0,0.010427],[67805.0,0.1902],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427]],[[67812.0,2.39921488],[67815.0,0.01],[67817.0,0.01795641],[67818.0,0.31435157],[67824.0,0.1]]]
["bitfinex","BTCUSD",1717372829922,[[67811.0,0.010427],[67805.0,0.1902],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427]],[[67812.0,2.39921488],[67814.0,0.01],[67817.0,0.01795641],[67818.0,0.31435157],[67823.0,0.1]]]
["bitfinex","BTCUSD",1717372830126,[[67811.0,0.010427],[67805.0,0.1902],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427]],[[67812.0,2.28917191],[67815.0,0.01],[67817.0,0.01795641],[67818.0,0.31435157],[67824.0,0.24855802]]]
["bitfinex","BTCUSD",1717372830354,[[67811.0,0.010427],[67805.0,0.1902],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427]],[[67812.0,2.29917191],[67817.0,0.01795641],[67818.0,0.31435157],[67820.0,0.45],[67824.0,0.14855802]]]
["bitfinex","BTCUSD",1717372830749,[[67811.0,0.010427],[67805.0,0.1902],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427]],[[67812.0,2.29917191],[67817.0,0.15000798],[67818.0,0.1823],[67820.0,0.45],[67823.0,0.14855802]]]
["bitfinex","BTCUSD",1717372831235,[[67811.0,0.010427],[67805.0,0.1902],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427]],[[67812.0,2.19977191],[67815.0,0.1001],[67816.0,0.13205157],[67817.0,0.01795641],[67818.0,0.1823]]]
["bitfinex","BTCUSD",1717372831595,[[67811.0,0.010427],[67805.0,0.1902],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427]],[[67812.0,2.19977191],[67815.0,0.1001],[67817.0,0.15000798],[67818.0,0.1823],[67822.0,0.32199414]]]
["bitfinex","BTCUSD",1717372832387,[[67811.0,0.010427],[67805.0,0.1902],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427]],[[67812.0,2.19977191],[67815.0,0.1001],[67816.0,0.13205157],[67817.0,0.01795641],[67818.0,0.1823]]]
["bitfinex","BTCUSD",1717372833024,[[67811.0,0.010427],[67805.0,0.1902],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427]],[[67812.0,2.19977191],[67815.0,0.1001],[67817.0,0.15000798],[67818.0,0.1823],[67836.0,0.25340383]]]
["bitfinex","BTCUSD",1717372833238,[[67811.0,0.010427],[67805.0,0.1902],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427]],[[67812.0,2.19977191],[67815.0,0.1001],[67816.0,0.13205157],[67817.0,0.01795641],[67818.0,0.1823]]]
["bitfinex","BTCUSD",1717372834264,[[67805.0,0.1902],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427],[67786.0,0.2517538]],[[67806.0,0.147479],[67810.0,0.294942],[67811.0,0.11],[67812.0,1.64737291],[67815.0,0.1001]]]
["bitfinex","BTCUSD",1717372834483,[[67805.0,0.1902],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427],[67786.0,0.02214454]],[[67806.0,1.29155804],[67808.0,0.08814017],[67810.0,0.40511721],[67811.0,0.1],[67812.0,0.688839]]]
["bitfinex","BTCUSD",1717372834682,[[67805.0,0.1902],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427],[67792.0,0.01]],[[67806.0,1.29723104],[67808.0,0.08814017],[67810.0,0.40511721],[67811.0,0.1],[67812.0,0.578839]]]
["bitfinex","BTCUSD",1717372834878,[[67805.0,0.1902],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427],[67792.0,0.01]],[[67806.0,1.29723104],[67807.0,0.08814017],[67809.0,0.11017521],[67810.0,0.294942],[67811.0,0.1]]]
["bitfinex","BTCUSD",1717372835105,[[67805.0,0.1902],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427],[67792.0,0.01]],[[67806.0,1.23112591],[67807.0,0.08814017],[67809.0,0.11017521],[67810.0,0.294942],[67811.0,0.1]]]
["bitfinex","BTCUSD",1717372835590,[[67805.0,0.1902],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427],[67793.0,0.019427]],[[67806.0,1.29722967],[67808.0,0.08814017],[67809.0,0.11017521],[67810.0,0.294942],[67811.0,0.1]]]
["bitfinex","BTCUSD",1717372835799,[[67805.0,0.1902],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427],[67793.0,0.019427]],[[67806.0,1.29722967],[67809.0,0.11017521],[67810.0,0.294942],[67811.0,0.1]]]
["bitfinex","BTCUSD",1717372835800,[[67805.0,0.1902],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427],[67793.0,0.019427]],[[67806.0,1.23112591],[67807.0,0.08814017],[67809.0,0.11017521],[67810.0,0.294942],[67811.0,0.1]]]
["bitfinex","BTCUSD",1717372835912,[[67805.0,0.1902],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427],[67794.0,0.01]],[[67806.0,1.23112591],[67807.0,0.08814017],[67809.0,0.11017521],[67810.0,0.294942],[67811.0,0.1]]]
["bitfinex","BTCUSD",1717372836129,[[67805.0,0.1902],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427],[67795.0,0.01]],[[67806.0,1.08039591],[67807.0,0.08814017],[67809.0,0.11017521],[67810.0,0.294942],[67811.0,0.1]]]
["bitfinex","BTCUSD",1717372836359,[[67805.0,0.2002],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427],[67795.0,0.01]],[[67806.0,1.14649825],[67808.0,0.08814017],[67809.0,0.11017521],[67810.0,0.294942],[67811.0,0.1]]]
["bitfinex","BTCUSD",1717372836561,[[67805.0,0.2012],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427],[67795.0,0.01]],[[67806.0,1.14949825],[67808.0,0.08814017],[67810.0,0.40511721],[67811.0,0.1],[67894.0,0.78381064]]]
["bitfinex","BTCUSD",1717372836773,[[67805.0,0.2012],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427],[67795.0,0.01]],[[67806.0,1.08339591],[67808.0,0.08814017],[67810.0,0.40511721],[67811.0,0.1],[67894.0,0.07288895]]]
["bitfinex","BTCUSD",1717372837000,[[67805.0,0.2012],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.019427],[67785.0,0.1]],[[67806.0,1.14949829],[67808.0,0.08814017],[67810.0,0.40511721],[67811.0,0.1],[67815.0,0.1001]]]
["bitfinex","BTCUSD",1717372837192,[[67805.0,0.2012],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.019427],[67785.0,0.1]],[[67806.0,1.08339591],[67808.0,0.08814017],[67810.0,0.40511721],[67811.0,0.1],[67815.0,0.1001]]]
["bitfinex","BTCUSD",1717372837397,[[67805.0,0.2012],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.019427],[67785.0,0.1]],[[67806.0,1.14949734],[67808.0,0.08814017],[67810.0,0.40511721],[67811.0,0.1],[67815.0,0.1101]]]
["bitfinex","BTCUSD",1717372837727,[[67805.0,0.2012],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.019427]],[[67806.0,1.14949734],[67810.0,0.40511721],[67811.0,0.1],[67815.0,0.1101]]]
["bitfinex","BTCUSD",1717372837728,[[67805.0,0.2012],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427],[67795.0,0.01]],[[67806.0,1.08339591],[67807.0,0.06610143],[67809.0,0.08814017],[67810.0,0.294942],[67811.0,0.21017521]]]
["bitfinex","BTCUSD",1717372837944,[[67805.0,0.2012],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.019427],[67787.0,0.02214454]],[[67806.0,1.08339591],[67807.0,0.06610143],[67808.0,0.08814017],[67810.0,0.40511721],[67811.0,0.1]]]
["bitfinex","BTCUSD",1717372838115,[[67805.0,0.2012],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427],[67795.0,0.01]],[[67806.0,1.08339591],[67807.0,0.06610143],[67809.0,0.08814017],[67810.0,0.294942],[67811.0,0.21017521]]]
["bitfinex","BTCUSD",1717372838364,[[67805.0,0.2012],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.019427],[67788.0,0.25174973]],[[67806.0,1.08339591],[67807.0,0.06610143],[67809.0,0.08814017],[67810.0,0.294942],[67811.0,0.21017521]]]
["bitfinex","BTCUSD",1717372838608,[[67805.0,0.2012],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427],[67795.0,0.01]],[[67806.0,1.08339591],[67807.0,0.06610143],[67808.0,0.08814017],[67810.0,0.40511721],[67811.0,0.1]]]
["bitfinex","BTCUSD",1717372838819,[[67805.0,0.2012],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.019427],[67788.0,0.25174971]],[[67806.0,1.08339591],[67807.0,0.06610143],[67809.0,0.08814017],[67810.0,0.294942],[67811.0,0.21017521]]]
["bitfinex","BTCUSD",1717372839045,[[67805.0,0.2012],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.019427],[67787.0,0.02214454]],[[67806.0,1.08339591],[67807.0,0.06610143],[67809.0,0.08814017],[67810.0,0.40511721],[67811.0,0.21017521]]]
["bitfinex","BTCUSD",1717372839046,[[67805.0,0.2012],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.019427],[67787.0,0.02214454]],[[67806.0,1.08339591],[67807.0,0.06610143],[67809.0,0.08814017],[67810.0,0.40511721],[67811.0,0.1]]]
["bitfinex","BTCUSD",1717372839498,[[67805.0,0.2012],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427],[67795.0,0.01]],[[67806.0,1.08339591],[67807.0,0.06610143],[67808.0,0.08814017],[67810.0,0.40511721],[67811.0,0.1]]]
["bitfinex","BTCUSD",1717372839966,[[67805.0,0.2012],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427],[67795.0,0.01]],[[67806.0,1.08339591],[67807.0,0.06610143],[67809.0,0.08814017],[67810.0,0.294942],[67811.0,0.21017521]]]
["bitfinex","BTCUSD",1717372840192,[[67805.0,0.2012],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427],[67795.0,0.01]],[[67806.0,1.08339591],[67807.0,0.06610143],[67809.0,0.08814017],[67810.0,0.40511721],[67811.0,0.1]]]
["bitfinex","BTCUSD",1717372840602,[[67805.0,0.2012],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427],[67795.0,0.01]],[[67806.0,1.08339591],[67807.0,0.06610143],[67809.0,0.08814017],[67810.0,0.294942],[67811.0,0.21017521]]]
["bitfinex","BTCUSD",1717372840946,[[67805.0,0.2012],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427],[67795.0,0.01]],[[67806.0,1.08339591],[67807.0,0.06610143],[67808.0,0.08814017],[67810.0,0.40511721],[67811.0,0.1]]]
["bitfinex","BTCUSD",1717372841147,[[67805.0,0.2012],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427],[67795.0,0.01]],[[67806.0,1.08339591],[67807.0,0.06610143],[67809.0,0.08814017],[67810.0,0.40511721],[67811.0,0.1]]]
["bitfinex","BTCUSD",1717372841557,[[67805.0,0.2012],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427],[67795.0,0.01]],[[67806.0,1.08339591],[67807.0,0.06610143],[67809.0,0.08814017],[67810.0,0.294942],[67811.0,0.21017521]]]
["bitfinex","BTCUSD",1717372842655,[[67805.0,0.2012],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427],[67794.0,0.01]],[[67806.0,0.52785834],[67808.0,0.08814017],[67810.0,0.40511721],[67811.0,0.1],[67848.0,0.23825901]]]
["bitfinex","BTCUSD",1717372842838,[[67805.0,0.2012],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427],[67795.0,0.01]],[[67806.0,1.17218691],[67807.0,0.06610143],[67809.0,0.08814017],[67810.0,0.40511721],[67811.0,0.1]]]
["bitfinex","BTCUSD",1717372843003,[[67805.0,0.2012],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427],[67795.0,0.01]],[[67806.0,1.23828834],[67808.0,0.08814017],[67810.0,0.40511721],[67811.0,0.1],[67815.0,0.5697]]]
["bitfinex","BTCUSD",1717372843241,[[67805.0,0.2012],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427],[67795.0,0.01]],[[67806.0,1.23828834],[67808.0,0.08814017],[67810.0,0.40511721],[67811.0,0.1],[67815.0,0.5797]]]
["bitfinex","BTCUSD",1717372843447,[[67805.0,0.2012],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427],[67795.0,0.01]],[[67806.0,1.23828834],[67808.0,0.08814017],[67810.0,0.40511721],[67811.0,0.1],[67814.0,0.01]]]
["bitfinex","BTCUSD",1717372843653,[[67805.0,0.2012],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427],[67795.0,0.01]],[[67806.0,1.23828834],[67808.0,0.08814017],[67810.0,0.40511721],[67811.0,0.1],[67815.0,0.5797]]]
["bitfinex","BTCUSD",1717372844090,[[67805.0,0.2012],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427],[67795.0,0.01]],[[67806.0,1.23828834],[67807.0,0.08814017],[67809.0,0.11017521],[67810.0,0.294942],[67811.0,0.1]]]
["bitfinex","BTCUSD",1717372844727,[[67805.0,0.2012],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427],[67795.0,0.01]],[[67806.0,1.23828834],[67808.0,0.08814017],[67810.0,0.40511721],[67811.0,0.1],[67815.0,0.5797]]]
["bitfinex","BTCUSD",1717372844925,[[67805.0,0.2012],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427]],[[67806.0,1.23828834],[67808.0,0.08814017],[67810.0,0.40511721],[67811.0,0.1],[67815.0,0.5797]]]
["bitfinex","BTCUSD",1717372844926,[[67805.0,0.2012],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427],[67794.0,0.01]],[[67806.0,1.23828834],[67808.0,0.08814017],[67810.0,0.40511721],[67811.0,0.1],[67815.0,0.5797]]]
["bitfinex","BTCUSD",1717372845164,[[67805.0,0.2012],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427],[67795.0,0.01]],[[67806.0,1.23828834],[67808.0,0.08814017],[67810.0,0.40511721],[67811.0,0.1],[67815.0,0.5697]]]
["bitfinex","BTCUSD",1717372845358,[[67805.0,0.2012],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427],[67795.0,0.01]],[[67806.0,1.23828834],[67807.0,0.08814017],[67809.0,0.11017521],[67810.0,0.294942],[67811.0,0.1]]]
["bitfinex","BTCUSD",1717372845558,[[67805.0,0.2012],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427],[67795.0,0.01]],[[67806.0,1.23828834],[67808.0,0.08814017],[67810.0,0.40511721],[67811.0,0.1],[67822.0,0.32199414]]]
["bitfinex","BTCUSD",1717372846295,[[67805.0,0.2012],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427],[67794.0,0.01]],[[67806.0,1.53324734],[67808.0,0.08814017],[67810.0,0.11017521],[67811.0,0.1],[67815.0,0.5797]]]
["bitfinex","BTCUSD",1717372846559,[[67805.0,0.2012],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427],[67795.0,0.01]],[[67806.0,1.53324734],[67808.0,0.08814017],[67810.0,0.11017521],[67811.0,0.1],[67815.0,0.5797]]]
["bitfinex","BTCUSD",1717372846895,[[67805.0,0.2012],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427],[67795.0,0.01]],[[67806.0,1.55964984],[67808.0,0.08814017],[67810.0,0.11017521],[67811.0,0.1],[67815.0,0.5797]]]
["bitfinex","BTCUSD",1717372847292,[[67805.0,0.2012],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427],[67794.0,0.01]],[[67806.0,1.55964984],[67808.0,0.08814017],[67810.0,0.11017521],[67811.0,0.1],[67815.0,0.5797]]]
["bitfinex","BTCUSD",1717372847486,[[67805.0,0.2012],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427],[67794.0,0.01]],[[67806.0,1.55964984],[67808.0,0.08814017],[67810.0,0.11017521],[67811.0,0.1],[67812.0,0.733739]]]
["bitfinex","BTCUSD",1717372847684,[[67805.0,0.2012],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427],[67793.0,0.019427]],[[67806.0,1.55964984],[67808.0,0.08814017],[67810.0,0.11017521],[67811.0,0.1],[67812.0,0.733739]]]
["bitfinex","BTCUSD",1717372848328,[[67805.0,0.2012],[67804.0,0.0992],[67798.0,0.04998557],[67796.0,0.009427],[67793.0,0.009427]],[[67806.0,1.49354841],[67807.0,0.08814017],[67809.0,0.11017521],[67811.0,0.1],[67812.0,0.743739]]]
["bitfinex","BTCUSD",1717372848531,[[67805.0,0.011],[67804.0,0.0992],[67802.0,0.1961],[67798.0,0.04998557],[67796.0,0.009427]],[[67806.0,1.49354841],[67811.0,0.1],[67812.0,0.743739]]]
["bitfinex","BTCUSD",1717372848532,[[67805.0,0.011],[67804.0,0.0992],[67802.0,0.1961],[67798.0,0.04998557],[67796.0,0.009427]],[[67806.0,1.58168858],[67808.0,0.11017521],[67810.0,0.0992],[67811.0,0.11],[67812.0,0.733739]]]
["bitfinex","BTCUSD",1717372848731,[[67805.0,0.011],[67804.0,0.0992],[67802.0,0.1961],[67798.0,0.04998557],[67796.0,0.009427]],[[67806.0,1.58168858],[67808.0,0.11017521],[67810.0,0.0992],[67811.0,0.1],[67812.0,0.743739]]]
["bitfinex","BTCUSD",1717372848886,[[67805.0,0.011],[67804.0,0.0992],[67802.0,0.1961],[67798.0,0.04998557],[67796.0,0.009427]],[[67806.0,1.58168858],[67810.0,0.0992],[67811.0,0.1],[67812.0,0.743739]]]
["bitfinex","BTCUSD",1717372848887,[[67805.0,0.011],[67804.0,0.0992],[67802.0,0.1961],[67798.0,0.04998557],[67796.0,0.009427]],[[67806.0,1.49354841],[67807.0,0.08814017],[67809.0,0.11017521],[67810.0,0.0992],[67811.0,0.1]]]
["bitfinex","BTCUSD",1717372849090,[[67805.0,0.011],[67804.0,0.0992],[67802.0,0.1961],[67798.0,0.04998557],[67796.0,0.009427]],[[67806.0,1.58168858],[67808.0,0.11017521],[67810.0,0.0992],[67811.0,0.45],[67814.0,0.01]]]
["bitfinex","BTCUSD",1717372849488,[[67805.0,0.011],[67804.0,0.0992],[67802.0,0.1961],[67798.0,0.04998557],[67796.0,0.009427]],[[67806.0,1.58168858],[67810.0,0.0992],[67811.0,0.45],[67814.0,0.01]]]
["bitfinex","BTCUSD",1717372849489,[[67805.0,0.011],[67804.0,0.0992],[67802.0,0.1961],[67798.0,0.04998557],[67796.0,0.009427]],[[67806.0,1.49354841],[67807.0,0.08814017],[67809.0,0.11017521],[67810.0,0.0992],[67811.0,0.45]]]
["bitfinex","BTCUSD",1717372849995,[[67805.0,0.011],[67804.0,0.0992],[67802.0,0.1961],[67798.0,0.04998557],[67796.0,0.009427]],[[67806.0,1.51111286],[67807.0,0.08814017],[67809.0,0.11017521],[67810.0,0.0992],[67811.0,0.45]]]
["bitfinex","BTCUSD",1717372850646,[[67805.0,0.011],[67804.0,0.0992],[67802.0,0.1961],[67798.0,0.04998557],[67796.0,0.009427]],[[67806.0,1.46861286],[67807.0,0.08814017],[67809.0,0.11017521],[67810.0,0.0992],[67811.0,0.45]]]
["bitfinex","BTCUSD",1717372850848,[[67805.0,0.011],[67804.0,0.0992],[67802.0,0.1961],[67798.0,0.04998557],[67796.0,0.009427]],[[67806.0,1.51111286],[67807.0,0.08814017],[67809.0,0.11017521],[67810.0,0.0992],[67811.0,0.45]]]
["bitfinex","BTCUSD",1717372851278,[[67805.0,0.011],[67804.0,0.0992],[67802.0,0.1961],[67798.0,0.04998557],[67796.0,0.009427]],[[67806.0,1.59925303],[67808.0,0.11017521],[67810.0,0.0992],[67811.0,0.45],[67815.0,0.60165157]]]
["bitfinex","BTCUSD",1717372852450,[[67805.0,0.011],[67804.0,0.0992],[67802.0,0.1961],[67798.0,0.04998557],[67796.0,0.009427]],[[67806.0,1.59925303],[67808.0,0.11017521],[67810.0,0.0992],[67811.0,0.45],[67814.0,0.13205157]]]
["bitfinex","BTCUSD",1717372852975,[[67805.0,0.011],[67804.0,0.0992],[67802.0,0.1961],[67798.0,0.04998557],[67796.0,0.009427]],[[67806.0,1.51111286],[67810.0,0.0992],[67811.0,0.45],[67911.0,50.0],[68834.0,0.0012254]]]
["bitfinex","BTCUSD",1717372853181,[[67805.0,0.011],[67804.0,0.0992],[67802.0,0.1961],[67798.0,0.04998557],[67796.0,0.009427]],[[67806.0,1.59926026],[67808.0,0.11018426],[67810.0,0.0992],[67811.0,0.45],[67814.0,0.13222111]]]
["bitfinex","BTCUSD",1717372853403,[[67805.0,0.011],[67804.0,0.0992],[67802.0,0.1961],[67798.0,0.04998557],[67796.0,0.009427]],[[67806.0,1.59926026],[67808.0,0.11018426],[67810.0,0.0992],[67811.0,0.45],[67815.0,0.61182111]]]
["bitfinex","BTCUSD",1717372853610,[[67805.0,0.011],[67804.0,0.0992],[67802.0,0.1961],[67798.0,0.04998557],[67796.0,0.009427]],[[67806.0,1.51111286],[67807.0,0.0881474],[67809.0,0.11018426],[67810.0,0.0992],[67811.0,0.45]]]
["bitfinex","BTCUSD",1717372853825,[[67805.0,0.011],[67804.0,0.0992],[67802.0,0.1961],[67798.0,0.04998557],[67796.0,0.009427]],[[67806.0,0.80068286],[67807.0,0.0881474],[67809.0,0.11018426],[67810.0,0.0992],[67811.0,0.45]]]
["bitfinex","BTCUSD",1717372854001,[[67805.0,0.011],[67804.0,0.0992],[67802.0,0.1961],[67798.0,0.04998557],[67796.0,0.009427]],[[67806.0,2.83746586],[67807.0,0.0881474],[67809.0,0.11018426],[67810.0,0.0992],[67811.0,0.45]]]
["bitfinex","BTCUSD",1717372854514,[[67805.0,0.011],[67804.0,0.0992],[67802.0,0.1961],[67798.0,0.04998557],[67796.0,0.009427]],[[67806.0,2.83746586],[67807.0,0.0881474],[67808.0,0.11018426],[67810.0,0.0992],[67811.0,0.45]]]
["bitfinex","BTCUSD",1717372855075,[[67805.0,0.011],[67804.0,0.0992],[67802.0,0.1961],[67798.0,0.04998557],[67796.0,0.009427]],[[67806.0,2.83746586],[67807.0,0.0881474],[67809.0,0.11018426],[67810.0,0.0992],[67811.0,0.45]]]
["bitfinex","BTCUSD",1717372855292,[[67805.0,0.011],[67804.0,0.0992],[67802.0,0.1961],[67798.0,0.04998557],[67796.0,0.009427]],[[67806.0,2.83746586],[67807.0,0.0881474],[67808.0,0.11018426],[67810.0,0.0992],[67811.0,0.45]]]
["bitfinex","BTCUSD",1717372855470,[[67805.0,0.011],[67804.0,0.0992],[67802.0,0.1961],[67798.0,0.04998557],[67796.0,0.009427]],[[67806.0,2.92561326],[67808.0,0.11018426],[67810.0,0.0992],[67811.0,0.45],[67814.0,0.13222111]]]
["bitfinex","BTCUSD",1717372856228,[[67805.0,0.011],[67804.0,0.0992],[67802.0,0.1961],[67798.0,0.04998557],[67796.0,0.009427]],[[67806.0,2.92561326],[67807.0,0.11018426],[67810.0,0.0992],[67811.0,0.45],[67814.0,0.13222111]]]
["bitfinex","BTCUSD",1717372856426,[[67805.0,0.011],[67804.0,0.0992],[67802.0,0.1961],[67798.0,0.04998557],[67796.0,0.009427]],[[67806.0,2.83746586],[67807.0,0.11018426],[67810.0,0.0992],[67811.0,0.45],[67813.0,0.13222111]]]
["bitfinex","BTCUSD",1717372857364,[[67805.0,0.011],[67804.0,0.0992],[67802.0,0.1961],[67798.0,0.04998557],[67796.0,0.009427]],[[67806.0,2.94765012],[67810.0,0.0992],[67811.0,0.45],[67813.0,0.13222111],[67895.0,1.04023874]]]
["bitfinex","BTCUSD",1717372857566,[[67805.0,0.011],[67804.0,0.0992],[67802.0,0.1961],[67798.0,0.04998557],[67796.0,0.009427]],[[67806.0,2.83746586],[67807.0,0.11018426],[67810.0,0.0992],[67811.0,0.45],[67813.0,0.13222111]]]
["bitfinex","BTCUSD",1717372857921,[[67805.0,0.011],[67804.0,0.0992],[67802.0,0.1961],[67798.0,0.04998557],[67796.0,0.009427]],[[67806.0,2.94765012],[67810.0,0.0992],[67811.0,0.45],[67813.0,0.13222111],[67837.0,0.34356264]]]
["bitfinex","BTCUSD",1717372858376,[[67805.0,0.011],[67804.0,0.0992],[67802.0,0.1961],[67798.0,0.04998557],[67796.0,0.009427]],[[67806.0,2.94765012],[67810.0,0.0992],[67811.0,0.45],[67812.0,0.86596011],[67818.0,0.14874875]]]
["bitfinex","BTCUSD",1717372858552,[[67805.0,0.011],[67804.0,0.0992],[67802.0,0.1961],[67798.0,0.04998557],[67796.0,0.009427]],[[67806.0,2.83746586],[67810.0,0.0992],[67811.0,0.45],[67812.0,0.86596011],[67818.0,0.14874875]]]
["bitfinex","BTCUSD",1717372858757,[[67805.0,0.011],[67804.0,0.0992],[67802.0,0.1961],[67798.0,0.04998557],[67796.0,0.009427]],[[67806.0,2.94771578],[67810.0,0.0992],[67811.0,0.45],[67812.0,0.86596011],[67813.0,0.01]]]
["bitfinex","BTCUSD",1717372859191,[[67805.0,0.011],[67804.0,0.0992],[67802.0,0.1961],[67798.0,0.04998557],[67796.0,0.009427]],[[67806.0,2.83746586],[67810.0,0.0992],[67811.0,0.45],[67812.0,0.86596011],[67813.0,0.01]]]
["bitfinex","BTCUSD",1717372859362,[[67805.0,0.011],[67800.0,0.192],[67799.0,0.0914],[67798.0,0.04998557],[67796.0,0.009427]],[[67806.0,2.83746586],[67810.0,0.2092],[67811.0,0.48222111],[67812.0,0.733739],[67818.0,0.24874875]]]
["bitfinex","BTCUSD",1717372859566,[[67805.0,0.011],[67800.0,0.192],[67799.0,0.0914],[67798.0,0.04998557],[67796.0,0.009427]],[[67806.0,2.83746586],[67810.0,0.34142111],[67811.0,0.35],[67812.0,0.733739],[67816.0,0.14874875]]]
["bitfinex","BTCUSD",1717372859883,[[67805.0,0.011],[67800.0,0.192],[67799.0,0.0914],[67798.0,0.04998557],[67796.0,0.009427]],[[67806.0,2.83746586],[67809.0,0.13222111],[67810.0,0.2092],[67811.0,0.35],[67812.0,0.733739]]]
["bitfinex","BTCUSD",1717372860040,[[67805.0,0.011],[67800.0,0.192],[67799.0,0.0914],[67798.0,0.04998557],[67796.0,0.009427]],[[67806.0,2.83746586],[67810.0,0.34142111],[67811.0,0.35],[67812.0,0.733739],[67842.0,0.23825901]]]
["bitfinex","BTCUSD",1717372861037,[[67798.0,0.04998557],[67796.0,0.009427],[67791.0,0.183],[67790.0,0.0998],[67782.0,0.02214454]],[[67799.0,0.737472],[67801.0,0.2],[67802.0,0.2951],[67803.0,0.4443],[67806.0,2.41809861]]]
["bitfinex","BTCUSD",1717372861243,[[67798.0,0.04998557],[67796.0,0.009427],[67790.0,0.0998],[67786.0,0.183],[67781.0,0.02214454]],[[67799.0,3.09550891],[67801.0,0.2425],[67802.0,0.1951],[67803.0,0.4443],[67805.0,0.19588895]]]
["bitfinex","BTCUSD",1717372861474,[[67796.0,0.009427],[67790.0,0.0998],[67786.0,0.183],[67780.0,0.03257844],[67779.0,0.01]],[[67797.0,0.542497],[67799.0,3.58693291],[67801.0,0.2325],[67802.0,0.1951],[67803.0,0.35]]]
["bitfinex","BTCUSD",1717372861731,[[67796.0,0.009427],[67790.0,0.0998],[67786.0,0.183],[67780.0,0.0204339],[67778.0,0.02214454]],[[67797.0,0.83077491],[67798.0,2.928866],[67799.0,0.389289],[67801.0,0.2],[67802.0,0.1951]]]
["bitfinex","BTCUSD",1717372861953,[[67796.0,0.009427],[67790.0,0.0998],[67786.0,0.183],[67780.0,0.0204339],[67777.0,0.45947826]],[[67797.0,0.83077491],[67798.0,2.928866],[67799.0,0.389289],[67801.0,0.2],[67802.0,0.1951]]]
["bitfinex","BTCUSD",1717372861954,[[67796.0,0.009427],[67790.0,0.0998],[67786.0,0.183],[67780.0,0.0204339],[67777.0,0.45947826]],[[67797.0,3.78264091],[67798.0,0.11021775],[67799.0,0.389289],[67801.0,0.2],[67802.0,0.1951]]]
["bitfinex","BTCUSD",1717372862142,[[67796.0,0.009427],[67790.0,0.0998],[67786.0,0.183],[67780.0,0.0204339],[67777.0,0.43733372]],[[67797.0,3.78264091],[67799.0,0.389289],[67801.0,0.2],[67802.0,0.1951]]]
["bitfinex","BTCUSD",1717372862143,[[67796.0,0.009427],[67790.0,0.0998],[67786.0,0.183],[67780.0,0.0204339],[67777.0,0.43733372]],[[67797.0,3.89285866],[67799.0,0.389289],[67801.0,0.2],[67802.0,0.1951],[67803.0,0.48222111]]]
["bitfinex","BTCUSD",1717372862379,[[67796.0,0.009427],[67790.0,0.0998],[67786.0,0.183],[67780.0,0.0204339],[67777.0,0.43733372]],[[67797.0,3.78264091],[67798.0,0.11021775],[67799.0,0.389289],[67801.0,0.2],[67802.0,0.1951]]]
["bitfinex","BTCUSD",1717372862592,[[67796.0,0.009427],[67790.0,0.0998],[67786.0,0.183],[67783.0,0.04927906],[67780.0,0.0104339]],[[67797.0,3.89285866],[67799.0,0.389289],[67801.0,0.2],[67802.0,0.1951],[67806.0,0.04696695]]]
["bitfinex","BTCUSD",1717372862793,[[67796.0,0.009427],[67790.0,0.0998],[67786.0,0.183],[67783.0,0.04927906],[67780.0,0.0104339]],[[67797.0,3.89285866],[67799.0,0.389289],[67800.0,0.01],[67801.0,0.19],[67802.0,0.1951]]]
["bitfinex","BTCUSD",1717372863003,[[67796.0,0.009427],[67790.0,0.0998],[67786.0,0.183],[67783.0,0.04927906],[67780.0,0.0104339]],[[67797.0,3.89285866],[67799.0,0.399289],[67801.0,0.19],[67802.0,0.1951],[67806.0,0.06696695]]]
["bitfinex","BTCUSD",1717372863261,[[67796.0,0.009427],[67790.0,0.0998],[67786.0,0.183],[67783.0,0.04927906],[67781.0,0.01]],[[67797.0,3.89285866],[67799.0,0.389289],[67801.0,0.19],[67802.0,0.1951],[67806.0,0.06696695]]]
["bitfinex","BTCUSD",1717372863472,[[67796.0,0.010427],[67790.0,0.0998],[67786.0,0.183],[67783.0,0.04927906],[67782.0,0.01]],[[67797.0,3.81864091],[67798.0,0.11021775],[67799.0,0.389289],[67801.0,0.19],[67802.0,0.1951]]]
["bitfinex","BTCUSD",1717372863698,[[67796.0,0.010427],[67790.0,0.0998],[67786.0,0.183],[67783.0,0.04927906],[67782.0,0.01]],[[67797.0,3.94277488],[67798.0,0.11021775],[67799.0,0.389289],[67801.0,0.19],[67802.0,0.1951]]]
["bitfinex","BTCUSD",1717372864311,[[67796.0,0.010427],[67790.0,0.0998],[67786.0,0.183],[67783.0,0.04927906],[67782.0,0.01]],[[67797.0,3.94275925],[67799.0,0.49950675],[67801.0,0.19],[67802.0,0.1951],[67811.0,0.00086]]]
["bitfinex","BTCUSD",1717372864657,[[67796.0,0.010427],[67790.0,0.0998],[67786.0,0.183],[67784.0,0.01],[67783.0,0.04927906]],[[67797.0,3.94275925],[67799.0,0.49950675],[67801.0,0.19],[67802.0,0.1951],[67811.0,0.00086]]]
["bitfinex","BTCUSD",1717372864857,[[67796.0,0.010427],[67790.0,0.0998],[67786.0,0.183],[67784.0,0.01],[67783.0,0.04927906]],[[67797.0,3.85464091],[67798.0,0.08811834],[67799.0,0.49950675],[67801.0,0.19],[67802.0,0.1951]]]
["bitfinex","BTCUSD",1717372865071,[[67796.0,0.010427],[67790.0,0.0998],[67786.0,0.183],[67783.0,0.05927906],[67769.0,0.08847763]],[[67797.0,3.85464091],[67798.0,0.08811834],[67799.0,0.389289],[67800.0,0.11021775],[67801.0,0.19]]]
["bitfinex","BTCUSD",1717372865269,[[67796.0,0.010427],[67790.0,0.0998],[67786.0,0.183],[67784.0,0.01],[67783.0,0.04927906]],[[67797.0,3.85464091],[67798.0,0.08811834],[67799.0,0.389289],[67800.0,0.11021775],[67801.0,0.19]]]
["bitfinex","BTCUSD",1717372865756,[[67796.0,0.010427],[67790.0,0.0998],[67786.0,0.183],[67785.0,0.01],[67783.0,0.04927906]],[[67797.0,3.85464091],[67798.0,0.08811834],[67799.0,0.389289],[67800.0,0.11021775],[67801.0,0.19]]]
["bitfinex","BTCUSD",1717372867604,[[67796.0,0.010427],[67790.0,0.0998],[67786.0,0.183],[67783.0,0.04927906],[67781.0,0.01]],[[67797.0,3.92070383],[67799.0,0.47740734],[67800.0,0.11021775],[67801.0,0.19],[67839.0,0.31200796]]]
["bitfinex","BTCUSD",1717372868011,[[67796.0,0.010427],[67790.0,0.0998],[67786.0,0.183],[67783.0,0.04927906]],[[67797.0,3.92070383],[67799.0,0.47740734],[67800.0,0.11021775],[67801.0,0.19],[67839.0,0.31200796]]]
["bitfinex","BTCUSD",1717372868012,[[67796.0,0.010427],[67790.0,0.0998],[67786.0,0.183],[67783.0,0.04927906],[67780.0,0.0204339]],[[67797.0,3.85464091],[67798.0,0.08811834],[67799.0,0.389289],[67800.0,0.11021775],[67801.0,0.19]]]
["bitfinex","BTCUSD",1717372868427,[[67796.0,0.010427],[67790.0,0.0998],[67786.0,0.183],[67783.0,0.04927906],[67780.0,0.0204339]],[[67797.0,3.92069797],[67799.0,0.47740734],[67800.0,0.11021775],[67801.0,0.19],[67839.0,0.31200796]]]
["bitfinex","BTCUSD",1717372868635,[[67796.0,0.010427],[67790.0,0.0998],[67786.0,0.183],[67783.0,0.04927906],[67781.0,0.01]],[[67797.0,3.92069797],[67798.0,0.08811834],[67799.0,0.389289],[67800.0,0.11021775],[67801.0,0.19]]]
["bitfinex","BTCUSD",1717372868796,[[67796.0,0.010427],[67790.0,0.0998],[67786.0,0.183],[67783.0,0.04927906],[67780.0,0.0204339]],[[67797.0,3.92069797],[67798.0,0.08811834],[67799.0,0.389289],[67800.0,0.11021775],[67801.0,0.2]]]
["bitfinex","BTCUSD",1717372869008,[[67796.0,0.010427],[67787.0,0.0936],[67786.0,0.183],[67783.0,0.04927906],[67780.0,0.0104339]],[[67797.0,4.29893891],[67798.0,0.08811834],[67799.0,0.0943],[67800.0,0.11021775],[67801.0,0.2]]]
["bitfinex","BTCUSD",1717372869209,[[67783.0,0.04927906],[67780.0,0.0104339],[67776.0,0.2061],[67774.0,0.0936],[67770.0,0.02214454]],[[67794.0,0.732516],[67797.0,3.88706025],[67799.0,0.12021775],[67805.0,0.22812111],[67806.0,0.06696695]]]
["bitfinex","BTCUSD",1717372869414,[[67785.0,0.0936],[67784.0,0.1961],[67783.0,0.04927906],[67780.0,0.0104339],[67777.0,0.01]],[[67794.0,4.04555991],[67795.0,0.06604624],[67797.0,0.76991634],[67798.0,0.01],[67799.0,0.11021775]]]
["bitfinex","BTCUSD",1717372869630,[[67785.0,0.0936],[67784.0,0.1961],[67783.0,0.04927906],[67780.0,0.0104339],[67777.0,0.01]],[[67794.0,4.13460615],[67796.0,0.08811834],[67797.0,0.69201575],[67798.0,0.01],[67804.0,0.13222111]]]
["bitfinex","BTCUSD",1717372869912,[[67785.0,0.0936],[67784.0,0.1961],[67783.0,0.04927906],[67780.0,0.0104339],[67776.0,0.01]],[[67794.0,4.13460615],[67795.0,0.08811834],[67797.0,0.67901575],[67804.0,0.13222111],[67835.0,0.23825901]]]
["bitfinex","BTCUSD",1717372870157,[[67785.0,0.0936],[67784.0,0.1961],[67783.0,0.04927906],[67780.0,0.0104339],[67771.0,0.01]],[[67794.0,4.13460615],[67795.0,0.08811834],[67797.0,0.67901575],[67835.0,0.23825901]]]
["bitfinex","BTCUSD",1717372870158,[[67785.0,0.0936],[67784.0,0.1961],[67783.0,0.04927906],[67780.0,0.0104339],[67771.0,0.01]],[[67794.0,4.45168925],[67795.0,0.35],[67796.0,0.12021775],[67797.0,0.522798],[67802.0,0.13222111]]]
["bitfinex","BTCUSD",1717372870462,[[67785.0,0.0936],[67784.0,0.1961],[67783.0,0.04927906],[67780.0,0.0104339],[67772.0,0.01]],[[67790.0,0.442542],[67792.0,0.1],[67794.0,3.90909023],[67795.0,0.36],[67796.0,0.11021775]]]
["bitfinex","BTCUSD",1717372870635,[[67789.0,0.47745381],[67785.0,0.07288895],[67784.0,0.01],[67783.0,0.04927906],[67780.0,0.0104339]],[[67790.0,0.290014],[67792.0,0.04401914],[67793.0,3.07464391],[67794.0,0.16602872],[67795.0,0.08803532]]]
["bitfinex","BTCUSD",1717372870807,[[67789.0,0.47745381],[67785.0,0.07288895],[67783.0,0.04927906],[67780.0,0.0104339],[67778.0,0.01]],[[67790.0,0.290014],[67791.0,2.071108],[67792.0,0.04401914],[67793.0,0.14577791],[67794.0,0.06602872]]]
["bitfinex","BTCUSD",1717372871021,[[67789.0,0.47745381],[67783.0,0.04927906],[67780.0,0.0104339],[67778.0,0.01],[67771.0,0.02214454]],[[67790.0,1.497251],[67793.0,0.14577791],[67794.0,0.033],[67796.0,0.04401914],[67797.0,0.36102672]]]
["bitfinex","BTCUSD",1717372871338,[[67789.0,0.47745381],[67783.0,0.04927906],[67780.0,0.0104339],[67776.0,0.01],[67771.0,0.02214454]],[[67790.0,1.07022891],[67794.0,0.19],[67796.0,0.04401914],[67797.0,0.294998],[67798.0,0.06602872]]]
["bitfinex","BTCUSD",1717372871649,[[67789.0,0.48224758],[67783.0,0.04927906],[67780.0,0.0104339],[67777.0,0.01],[67768.0,0.09503349]],[[67790.0,1.08922891],[67793.0,0.04401914],[67794.0,0.214],[67795.0,0.06602872],[67796.0,0.04401914]]]
["bitfinex","BTCUSD",1717372871650,[[67789.0,0.48224758],[67783.0,0.04927906],[67780.0,0.0104339],[67777.0,0.01],[67768.0,0.09503349]],[[67790.0,1.08922891],[67793.0,0.04401914],[67794.0,0.214],[67795.0,0.06602872],[67796.0,0.2933]]]
["bitfinex","BTCUSD",1717372871867,[[67789.0,0.19254758],[67786.0,0.097],[67785.0,0.1963],[67783.0,0.04927906],[67780.0,0.0104339]],[[67790.0,1.38425691],[67793.0,0.04401914],[67794.0,0.314],[67795.0,0.06602872],[67796.0,0.1933]]]
["bitfinex","BTCUSD",1717372872089,[[67789.0,0.19254758],[67786.0,0.097],[67785.0,0.1963],[67783.0,0.04927906],[67780.0,0.0104339]],[[67790.0,1.38425691],[67793.0,0.04401914],[67794.0,0.314],[67796.0,0.1933]]]
["bitfinex","BTCUSD",1717372872090,[[67789.0,0.19254758],[67786.0,0.097],[67785.0,0.1963],[67783.0,0.04927906],[67780.0,0.0104339]],[[67790.0,1.40725691],[67792.0,0.04401914],[67793.0,0.1],[67794.0,0.25602872],[67796.0,0.28133532]]]
["bitfinex","BTCUSD",1717372872322,[[67789.0,0.19254758],[67783.0,0.04927906],[67780.0,0.0104339],[67777.0,0.1963],[67776.0,0.16988895]],[[67790.0,1.07972891],[67792.0,0.04401914],[67794.0,0.09234716],[67796.0,0.08803532],[67798.0,0.76981775]]]
["bitfinex","BTCUSD",1717372872560,[[67789.0,0.48584758],[67783.0,0.04927906],[67781.0,0.01],[67780.0,0.0104339],[67776.0,0.07288895]],[[67790.0,0.432688],[67796.0,0.04401914],[67797.0,0.31258261],[67798.0,0.72562872],[67800.0,0.18803532]]]
["bitfinex","BTCUSD",1717372872770,[[67789.0,0.48584758],[67783.0,0.04927906],[67780.0,0.0204339],[67776.0,0.07288895],[67771.0,0.02214454]],[[67790.0,0.432688],[67796.0,0.04401914],[67797.0,0.31258261],[67798.0,0.72562872],[67800.0,0.18803532]]]
["bitfinex","BTCUSD",1717372872983,[[67789.0,0.48584758],[67783.0,0.04927906],[67782.0,0.01],[67780.0,0.0104339],[67776.0,0.07288895]],[[67790.0,0.432688],[67796.0,0.04401914],[67797.0,0.31258261],[67798.0,0.72562872],[67800.0,0.18803532]]]
["bitfinex","BTCUSD",1717372872984,[[67789.0,0.48584758],[67783.0,0.04927906],[67782.0,0.01],[67780.0,0.0104339],[67776.0,0.07288895]],[[67790.0,0.432688],[67795.0,0.02625464],[67796.0,0.04401914],[67797.0,0.31258261],[67798.0,0.72562872]]]
["bitfinex","BTCUSD",1717372873465,[[67789.0,0.48584758],[67783.0,0.04927906],[67780.0,0.0204339],[67776.0,0.07288895],[67768.0,0.37389116]],[[67790.0,0.491748],[67795.0,0.02625464],[67796.0,0.04401914],[67797.0,0.31258261],[67798.0,0.72562872]]]
["bitfinex","BTCUSD",1717372873668,[[67789.0,0.48584758],[67783.0,0.04927906],[67780.0,0.0104339],[67779.0,0.01],[67768.0,0.27389116]],[[67790.0,0.449248],[67796.0,0.04401914],[67797.0,0.31258261],[67798.0,0.72562872],[67801.0,0.01]]]
["bitfinex","BTCUSD",1717372873876,[[67789.0,0.48584758],[67783.0,0.04927906],[67781.0,0.01],[67780.0,0.0104339],[67769.0,0.17288895]],[[67790.0,0.491748],[67796.0,0.04401914],[67797.0,0.31258261],[67798.0,0.72562872],[67805.0,0.2964]]]
["bitfinex","BTCUSD",1717372874079,[[67789.0,0.48584758],[67783.0,0.04927906],[67781.0,0.01],[67780.0,0.0104339],[67769.0,0.17288895]],[[67790.0,0.491748],[67796.0,0.04401914],[67797.0,0.31258261],[67798.0,0.72562872],[67804.0,0.36]]]
["bitfinex","BTCUSD",1717372874278,[[67789.0,0.48584758],[67783.0,0.04927906],[67781.0,0.01],[67780.0,0.0104339],[67769.0,0.17288895]],[[67790.0,0.491748],[67796.0,0.04401914],[67797.0,0.31258261],[67798.0,0.72562872],[67799.0,0.0269959]]]
["bitfinex","BTCUSD",1717372874637,[[67789.0,0.48584758],[67783.0,0.04927906],[67781.0,0.01],[67780.0,0.0104339],[67770.0,0.02214454]],[[67790.0,0.491748],[67796.0,0.04401914],[67797.0,0.31258261],[67798.0,0.72562872],[67799.0,0.0269959]]]
["bitfinex","BTCUSD",1717372875035,[[67789.0,0.48584758],[67783.0,0.04927906],[67781.0,0.01],[67780.0,0.0104339],[67770.0,0.02214975]],[[67790.0,0.491748],[67795.0,0.04399636],[67797.0,0.37857716],[67798.0,0.6596],[67799.0,0.11498863]]]
["bitfinex","BTCUSD",1717372875406,[[67789.0,0.48584758],[67783.0,0.04927906],[67780.0,0.0204339],[67770.0,0.02214975],[67769.0,0.07288895]],[[67790.0,0.491748],[67795.0,0.04399636],[67797.0,0.37857716],[67798.0,0.6596],[67799.0,0.11498863]]]
["bitfinex","BTCUSD",1717372875664,[[67789.0,0.48584758],[67783.0,0.04927906],[67780.0,0.0204339],[67770.0,0.02214975],[67769.0,0.07288895]],[[67790.0,0.491748],[67797.0,0.37857716],[67798.0,0.6596],[67799.0,0.11498863]]]
["bitfinex","BTCUSD",1717372875665,[[67789.0,0.48584758],[67783.0,0.04927906],[67780.0,0.0204339],[67770.0,0.02214975],[67769.0,0.07288895]],[[67790.0,0.491748],[67796.0,0.04399636],[67797.0,0.31258261],[67798.0,0.72559455],[67799.0,0.0269959]]]
["bitfinex","BTCUSD",1717372875836,[[67789.0,0.48584758],[67783.0,0.04927906],[67782.0,0.01],[67780.0,0.0104339],[67770.0,0.12214975]],[[67790.0,0.449248],[67796.0,0.04399636],[67797.0,0.31258261],[67798.0,0.72559455],[67799.0,0.0269959]]]
["bitfinex","BTCUSD",1717372876044,[[67789.0,0.48584758],[67785.0,0.01],[67783.0,0.04927906],[67780.0,0.0104339],[67774.0,0.1]],[[67790.0,0.449248],[67796.0,0.04399636],[67797.0,0.31258261],[67798.0,0.72559455],[67799.0,0.11498863]]]
["bitfinex","BTCUSD",1717372876249,[[67789.0,0.48584758],[67786.0,0.01],[67783.0,0.04927906],[67780.0,0.0104339],[67774.0,0.1]],[[67790.0,0.378074],[67796.0,0.04399636],[67797.0,0.31258261],[67798.0,0.72559455],[67799.0,0.0269959]]]
["bitfinex","BTCUSD",1717372876512,[[67789.0,0.48584758],[67787.0,0.01],[67783.0,0.04927906],[67780.0,0.0104339],[67775.0,0.1]],[[67790.0,0.378074],[67796.0,0.04399636],[67797.0,0.31258261],[67798.0,0.72559455],[67799.0,0.0269959]]]
["bitfinex","BTCUSD",1717372876713,[[67789.0,0.49584758],[67783.0,0.12216801],[67781.0,0.1],[67780.0,0.0104339],[67778.0,0.0425]],[[67790.0,0.378074],[67797.0,0.31258261],[67798.0,0.72559455]]]
["bitfinex","BTCUSD",1717372876714,[[67789.0,0.49584758],[67783.0,0.12216801],[67781.0,0.1],[67780.0,0.0104339],[67778.0,0.0425]],[[67790.0,0.276514],[67797.0,0.01758461],[67798.0,0.04399636],[67800.0,0.06599455],[67802.0,0.08799273]]]
["bitfinex","BTCUSD",1717372876858,[[67789.0,0.49584758],[67783.0,0.12216801],[67781.0,0.1],[67780.0,0.0104339],[67778.0,0.0425]],[[67790.0,0.176514],[67793.0,0.0425],[67797.0,0.11758461],[67799.0,0.04399636],[67801.0,0.06599455]]]
["bitfinex","BTCUSD",1717372877060,[[67789.0,0.49584758],[67783.0,0.12216801],[67780.0,0.1104339],[67778.0,0.0425],[67774.0,0.02214975]],[[67790.0,0.176514],[67793.0,0.0425],[67796.0,0.059054],[67797.0,0.11758461],[67800.0,0.04399636]]]
["bitfinex","BTCUSD",1717372877332,[[67799.0,0.01],[67790.0,0.1],[67789.0,0.3881342],[67785.0,0.1549],[67783.0,0.12216801]],[[67800.0,0.147493],[67804.0,0.04399636],[67806.0,0.06599455],[67808.0,0.08799273],[67810.0,0.10999091]]]
["bitfinex","BTCUSD",1717372877535,[[67803.0,0.2981],[67793.0,0.11538895],[67792.0,0.1],[67791.0,0.16079944],[67789.0,0.48661834]],[[67804.0,0.19148036],[67805.0,0.059046],[67806.0,0.06599455],[67807.0,0.01778108],[67808.0,0.13049273]]]
["bitfinex","BTCUSD",1717372877738,[[67803.0,0.2981],[67793.0,0.11538895],[67792.0,0.1],[67791.0,0.16079944],[67789.0,0.48661834]],[[67804.0,0.19148036],[67805.0,0.059046],[67807.0,0.01778108],[67808.0,0.13049273]]]
["bitfinex","BTCUSD",1717372877739,[[67803.0,0.2981],[67793.0,0.11538895],[67792.0,0.1],[67791.0,0.1549],[67789.0,0.33353172]],[[67804.0,0.147484],[67805.0,0.059046],[67807.0,0.01778108],[67808.0,0.0425],[67810.0,0.04399636]]]
["bitfinex","BTCUSD",1717372877962,[[67803.0,0.2981],[67793.0,0.21538895],[67791.0,0.1549],[67789.0,0.33353172],[67785.0,0.0221452]],[[67804.0,0.147484],[67807.0,0.01778108],[67808.0,0.0425],[67811.0,0.04485636],[67812.0,0.00086]]]
["bitfinex","BTCUSD",1717372878165,[[67803.0,0.30288369],[67794.0,0.1],[67791.0,0.1549],[67790.0,0.09235821],[67789.0,0.33353172]],[[67804.0,0.147484],[67805.0,0.0425],[67807.0,0.01778108],[67811.0,0.04485636],[67812.0,0.00086]]]
["bitfinex","BTCUSD",1717372878387,[[67803.0,0.29288369],[67801.0,0.01],[67791.0,0.1549],[67790.0,0.14985821],[67789.0,0.33653172]],[[67804.0,0.147484],[67805.0,0.0425],[67807.0,0.01778108],[67811.0,0.04485636],[67812.0,0.00086]]]
["bitfinex","BTCUSD",1717372878809,[[67803.0,0.29288369],[67801.0,0.01],[67791.0,0.1549],[67790.0,0.14985821],[67789.0,0.33653172]],[[67804.0,0.147484],[67805.0,0.0425],[67807.0,0.01778108],[67808.0,0.059044],[67811.0,0.04485636]]]
["bitfinex","BTCUSD",1717372879008,[[67803.0,0.29288369],[67802.0,0.01],[67791.0,0.1549],[67790.0,0.14985821],[67789.0,0.33353172]],[[67804.0,0.147484],[67805.0,0.0425],[67807.0,0.01778108],[67811.0,0.04485636],[67829.0,0.49934774]]]
["bitfinex","BTCUSD",1717372879237,[[67803.0,0.29288369],[67793.0,0.01],[67790.0,0.04985821],[67789.0,0.33353172],[67787.0,0.1549]],[[67804.0,0.357439],[67805.0,0.0425],[67807.0,0.01778108],[67809.0,0.059043],[67811.0,0.04485636]]]
["bitfinex","BTCUSD",1717372879432,[[67803.0,0.29288369],[67796.0,0.01],[67790.0,0.04985821],[67789.0,0.33353172],[67787.0,0.1549]],[[67804.0,0.357439],[67805.0,0.0425],[67807.0,0.01778108],[67809.0,0.059043],[67811.0,0.04485636]]]
["bitfinex","BTCUSD",1717372879604,[[67803.0,0.29488369],[67796.0,0.01],[67790.0,0.04985821],[67789.0,0.33353172],[67787.0,0.1549]],[[67804.0,0.393439],[67805.0,0.0425],[67807.0,0.01778108],[67809.0,0.059043],[67811.0,0.04485636]]]
["bitfinex","BTCUSD",1717372879803,[[67803.0,0.29288369],[67796.0,0.01],[67790.0,0.04985821],[67789.0,0.33353172],[67787.0,0.1549]],[[67804.0,0.374439],[67805.0,0.0425],[67807.0,0.01778108],[67809.0,0.059043],[67811.0,0.04485636]]]
["bitfinex","BTCUSD",1717372880236,[[67803.0,0.29488369],[67797.0,0.01],[67790.0,0.04985821],[67789.0,0.33353172],[67787.0,0.1549]],[[67804.0,0.396439],[67805.0,0.0425],[67807.0,0.01778108],[67809.0,0.059043],[67811.0,0.04485636]]]
["bitfinex","BTCUSD",1717372880454,[[67803.0,0.29488369],[67796.0,0.01],[67790.0,0.04985821],[67789.0,0.33353172],[67786.0,0.1549]],[[67804.0,0.396439],[67805.0,0.0425],[67807.0,0.01778108],[67809.0,0.059043],[67811.0,0.04485636]]]
["bitfinex","BTCUSD",1717372880739,[[67803.0,0.29488369],[67798.0,0.01],[67790.0,0.04985821],[67789.0,0.33353172],[67787.0,0.2549]],[[67804.0,0.396439],[67805.0,0.0425],[67807.0,0.01778108],[67809.0,0.059043],[67811.0,0.04485636]]]
["bitfinex","BTCUSD",1717372880945,[[67803.0,0.29488369],[67798.0,0.01],[67790.0,0.04985821],[67789.0,0.33353172],[67787.0,0.2549]],[[67804.0,0.396439],[67805.0,0.0425],[67807.0,0.01778108],[67809.0,0.059043],[67810.0,0.04399636]]]
["bitfinex","BTCUSD",1717372881141,[[67803.0,0.29488369],[67799.0,0.01],[67790.0,0.04985821],[67789.0,0.33353172],[67788.0,0.1]],[[67804.0,0.522556],[67805.0,0.0425],[67807.0,0.01778108],[67809.0,0.059043],[67811.0,0.04485636]]]
["bitfinex","BTCUSD",1717372881389,[[67803.0,0.29488369],[67801.0,0.01],[67790.0,0.14985821],[67789.0,0.33353172],[67783.0,0.07288895]],[[67804.0,0.522556],[67807.0,0.01778108],[67809.0,0.059043],[67811.0,0.04485636],[67815.0,0.08799273]]]
["bitfinex","BTCUSD",1717372881558,[[67803.0,0.30488369],[67792.0,0.1],[67790.0,0.04985821],[67789.0,0.33353172],[67787.0,0.1974]],[[67804.0,0.286484],[67807.0,0.01778108],[67809.0,0.059043],[67811.0,0.04485636],[67815.0,0.08799273]]]
["bitfinex","BTCUSD",1717372881800,[[67803.0,0.30488369],[67792.0,0.1],[67790.0,0.04985821],[67789.0,0.33353172],[67787.0,0.1974]],[[67804.0,0.328984],[67807.0,0.01778108],[67809.0,0.059043],[67811.0,0.04485636],[67815.0,0.08799273]]]
["bitfinex","BTCUSD",1717372882028,[[67803.0,0.30488369],[67791.0,0.1],[67790.0,0.04985821],[67789.0,0.33353172],[67787.0,0.1974]],[[67804.0,0.328984],[67807.0,0.01778108],[67809.0,0.059043],[67811.0,0.04485636],[67815.0,0.08799273]]]
["bitfinex","BTCUSD",1717372882257,[[67803.0,0.30488369],[67792.0,0.1],[67790.0,0.04985821],[67789.0,0.33353172],[67787.0,0.1974]],[[67804.0,0.328984],[67807.0,0.01778108],[67809.0,0.059043],[67811.0,0.04485636],[67815.0,0.08799273]]]
["bitfinex","BTCUSD",1717372883066,[[67803.0,0.29488369],[67800.0,0.01],[67790.0,0.04985821],[67789.0,0.33353172],[67788.0,0.1]],[[67804.0,0.328984],[67807.0,0.01778108],[67809.0,0.059043],[67811.0,0.04485636],[67815.0,0.08799273]]]
["bitfinex","BTCUSD",1717372883291,[[67803.0,0.29488369],[67800.0,0.01],[67790.0,0.04985821],[67789.0,0.43353172],[67787.0,0.1974]],[[67804.0,0.328984],[67807.0,0.01778108],[67809.0,0.059043],[67811.0,0.04485636],[67815.0,0.08799273]]]
["bitfinex","BTCUSD",1717372883519,[[67803.0,0.29488369],[67800.0,0.01],[67790.0,0.04985821],[67789.0,0.43353172],[67787.0,0.1549]],[[67804.0,0.328984],[67807.0,0.01778108],[67809.0,0.059043],[67811.0,0.04485636],[67815.0,0.08799273]]]
["bitfinex","BTCUSD",1717372884555,[[67803.0,0.29488369],[67801.0,0.01],[67790.0,0.04985821],[67789.0,0.43353172],[67787.0,0.1549]],[[67804.0,0.328984],[67807.0,0.01778108],[67809.0,0.059043],[67811.0,0.04485636],[67815.0,0.08799273]]]
["bitfinex","BTCUSD",1717372886297,[[67803.0,0.29488369],[67802.0,0.01],[67790.0,0.14985821],[67789.0,0.33353172],[67787.0,0.1549]],[[67804.0,0.328984],[67807.0,0.01778108],[67809.0,0.059043],[67811.0,0.04485636],[67815.0,0.08799273]]]
["bitfinex","BTCUSD",1717372886507,[[67803.0,0.30488369],[67792.0,0.1],[67790.0,0.04985821],[67789.0,0.33353172],[67787.0,0.1549]],[[67804.0,0.328984],[67807.0,0.01778108],[67809.0,0.059043],[67811.0,0.04485636],[67815.0,0.08799273]]]
["bitfinex","BTCUSD",1717372887469,[[67803.0,0.30488369],[67793.0,0.1],[67790.0,0.04985821],[67789.0,0.33353172],[67787.0,0.1549]],[[67804.0,0.286484],[67807.0,0.01778108],[67809.0,0.059043],[67811.0,0.00086],[67812.0,0.04485636]]]
["bitfinex","BTCUSD",1717372887668,[[67803.0,0.30488369],[67793.0,0.1],[67790.0,0.04985821],[67789.0,0.33353172],[67787.0,0.1549]],[[67804.0,0.328984],[67807.0,0.01778108],[67809.0,0.059043],[67811.0,0.00086],[67812.0,0.04485636]]]
["bitfinex","BTCUSD",1717372891061,[[67803.0,0.30488369],[67790.0,0.04985821],[67789.0,0.33353172],[67787.0,0.1549]],[[67804.0,0.328984],[67807.0,0.01778108],[67809.0,0.059043],[67811.0,0.00086],[67812.0,0.04485636]]]
["bitfinex","BTCUSD",1717372891062,[[67803.0,0.30488369],[67794.0,0.1],[67790.0,0.04985821],[67789.0,0.33353172],[67787.0,0.1549]],[[67804.0,0.328984],[67807.0,0.01778108],[67809.0,0.059043],[67811.0,0.00086],[67812.0,0.04485636]]]
["bitfinex","BTCUSD",1717372891278,[[67803.0,0.30488369],[67794.0,0.1],[67790.0,0.04985821],[67789.0,0.33353172],[67787.0,0.1549]],[[67804.0,0.328984],[67807.0,0.01778108],[67809.0,0.059043],[67811.0,0.00086],[67812.0,0.00086]]]
["bitfinex","BTCUSD",1717372892545,[[67803.0,0.30488369],[67794.0,0.1],[67790.0,0.27764716],[67789.0,0.37603172],[67784.0,0.55947847]],[[67804.0,0.286484],[67807.0,0.01778108],[67811.0,0.00086],[67812.0,0.00086],[67818.0,0.10999091]]]
["bitfinex","BTCUSD",1717372892760,[[67803.0,0.30488369],[67795.0,0.1],[67792.0,0.0425],[67790.0,0.27764716],[67789.0,0.33353172]],[[67804.0,0.286484],[67811.0,0.00086],[67812.0,0.00086],[67817.0,0.08799273],[67819.0,0.13690175]]]
["bitfinex","BTCUSD",1717372892972,[[67803.0,0.3001],[67795.0,0.1],[67792.0,0.0425],[67790.0,0.27764716],[67789.0,0.33353172]],[[67804.0,0.286484],[67811.0,0.00086],[67812.0,0.00086],[67819.0,0.13690175]]]
["bitfinex","BTCUSD",1717372892973,[[67803.0,0.3001],[67795.0,0.1],[67792.0,0.0425],[67790.0,0.27764716],[67789.0,0.33353172]],[[67804.0,0.186484],[67807.0,0.0425],[67811.0,0.10086],[67812.0,0.059901],[67814.0,0.04399636]]]
["bitfinex","BTCUSD",1717372893167,[[67803.0,0.30486344],[67798.0,0.1],[67792.0,0.0425],[67790.0,0.27764716],[67789.0,0.48104772]],[[67804.0,0.186484],[67811.0,0.10086],[67812.0,0.059901],[67814.0,0.04399636],[67829.0,0.36086]]]
["bitfinex","BTCUSD",1717372893544,[[67803.0,0.30286344],[67798.0,0.1],[67792.0,0.0425],[67790.0,0.27764716],[67789.0,0.48104772]],[[67804.0,0.164484],[67808.0,0.0425],[67811.0,0.10086],[67812.0,0.059901],[67829.0,0.36086]]]
["bitfinex","BTCUSD",1717372893545,[[67803.0,0.30286344],[67798.0,0.1],[67792.0,0.0425],[67790.0,0.27764716],[67789.0,0.48104772]],[[67804.0,0.164484],[67808.0,0.0425],[67811.0,0.10086],[67812.0,0.059901],[67816.0,0.04399636]]]
["bitfinex","BTCUSD",1717372893764,[[67803.0,0.30286344],[67798.0,0.1],[67792.0,0.0425],[67790.0,0.27764716],[67789.0,0.48104772]],[[67804.0,0.164484],[67808.0,0.0425],[67811.0,0.10086],[67812.0,0.059901]]]
["bitfinex","BTCUSD",1717372893765,[[67803.0,0.30286344],[67798.0,0.1],[67792.0,0.0425],[67790.0,0.27764716],[67789.0,0.50319247]],[[67804.0,0.147484],[67808.0,0.0425],[67811.0,0.10086],[67812.0,0.059901],[67817.0,0.04399636]]]
["bitfinex","BTCUSD",1717372893967,[[67803.0,0.30386344],[67798.0,0.1],[67792.0,0.0425],[67790.0,0.27764716],[67789.0,0.50319247]],[[67804.0,0.152484],[67808.0,0.0425],[67811.0,0.10086],[67812.0,0.059901],[67817.0,0.04399636]]]
["bitfinex","BTCUSD",1717372894399,[[67803.0,0.30786344],[67798.0,0.1],[67792.0,0.0425],[67790.0,0.27764716],[67789.0,0.48104772]],[[67804.0,0.153484],[67808.0,0.0425],[67811.0,0.10086],[67812.0,0.059901],[67817.0,0.04399636]]]
["bitfinex","BTCUSD",1717372894616,[[67803.0,0.30786344],[67798.0,0.1],[67792.0,0.0425],[67790.0,0.27764716],[67789.0,0.48104772]],[[67804.0,0.158484],[67808.0,0.0425],[67811.0,0.10086],[67812.0,0.059901],[67817.0,0.04399636]]]
["bitfinex","BTCUSD",1717372894833,[[67803.0,0.30786344],[67798.0,0.1],[67792.0,0.0425],[67790.0,0.42516016],[67789.0,0.35567647]],[[67804.0,0.158484],[67808.0,0.01765943],[67811.0,0.10086],[67812.0,0.059901],[67818.0,0.04399636]]]
["bitfinex","BTCUSD",1717372895059,[[67803.0,0.30786344],[67798.0,0.1],[67792.0,0.0425],[67790.0,0.42516016],[67789.0,0.35567647]],[[67804.0,0.158484],[67807.0,0.0425],[67808.0,0.01765943],[67811.0,0.10086],[67812.0,0.059901]]]
["bitfinex","BTCUSD",1717372895276,[[67803.0,0.30786344],[67795.0,0.1],[67792.0,0.0425],[67790.0,0.42516016],[67789.0,0.33353172]],[[67804.0,0.158484],[67807.0,0.0425],[67808.0,0.01765943],[67811.0,0.10086],[67812.0,0.059901]]]
["bitfinex","BTCUSD",1717372895494,[[67803.0,0.30486344],[67795.0,0.1],[67792.0,0.0425],[67790.0,0.42516016],[67789.0,0.33353172]],[[67804.0,0.157484],[67807.0,0.0425],[67808.0,0.01765943],[67811.0,0.10086],[67812.0,0.059901]]]
["bitfinex","BTCUSD",1717372895714,[[67803.0,0.30786344],[67795.0,0.1],[67792.0,0.0425],[67790.0,0.42516016],[67789.0,0.33353172]],[[67804.0,0.158484],[67807.0,0.0425],[67808.0,0.01765943],[67811.0,0.10086],[67812.0,0.059901]]]
["bitfinex","BTCUSD",1717372896187,[[67803.0,0.30786344],[67795.0,0.1],[67790.0,0.42516016],[67789.0,0.33353172]],[[67804.0,0.158484],[67807.0,0.0425],[67808.0,0.01765943],[67811.0,0.10086],[67812.0,0.059901]]]
["bitfinex","BTCUSD",1717372896188,[[67803.0,0.30786344],[67795.0,0.1],[67790.0,0.46766016],[67789.0,0.35567647],[67768.0,0.01771081]],[[67804.0,0.158484],[67807.0,0.0425],[67808.0,0.01765943],[67811.0,0.10086],[67812.0,0.059901]]]
["bitfinex","BTCUSD",1717372896394,[[67803.0,0.30786344],[67795.0,0.1],[67790.0,0.46766016],[67789.0,0.35567647],[67768.0,0.32730282]],[[67804.0,0.158484],[67807.0,0.0425],[67808.0,0.01765943],[67811.0,0.10086],[67812.0,0.059901]]]
["bitfinex","BTCUSD",1717372896840,[[67803.0,0.30786344],[67795.0,0.1],[67790.0,0.46860616],[67789.0,0.33353172],[67788.0,0.02214475]],[[67804.0,0.158484],[67807.0,0.0425],[67808.0,0.01765943],[67811.0,0.10086],[67812.0,0.059901]]]
["bitfinex","BTCUSD",1717372897740,[[67803.0,0.30786344],[67795.0,0.1],[67790.0,0.46860616],[67789.0,0.33353172],[67788.0,0.02214475]],[[67804.0,0.159344],[67807.0,0.0425],[67808.0,0.01765943],[67811.0,0.10086],[67812.0,0.059901]]]
["bitfinex","BTCUSD",1717372897981,[[67803.0,0.29786344],[67802.0,0.01],[67791.0,0.1],[67790.0,0.46860616],[67789.0,0.33353172]],[[67804.0,0.159344],[67807.0,0.0425],[67808.0,0.01765943],[67811.0,0.10086],[67812.0,0.059901]]]
["bitfinex","BTCUSD",1717372898198,[[67803.0,0.29786344],[67802.0,0.01],[67791.0,0.1],[67790.0,0.20570421],[67789.0,0.33353172]],[[67804.0,0.201844],[67808.0,0.01765943],[67811.0,0.10086],[67812.0,0.059901],[67816.0,0.186]]]
["bitfinex","BTCUSD",1717372898401,[[67803.0,0.30786344],[67792.0,0.1],[67790.0,0.20570421],[67789.0,0.33353172],[67787.0,0.19002]],[[67804.0,0.201844],[67808.0,0.01765943],[67811.0,0.10086],[67812.0,0.059901],[67816.0,0.186]]]
["bitfinex","BTCUSD",1717372898601,[[67803.0,0.30786344],[67791.0,0.1],[67790.0,0.20570421],[67789.0,0.33353172],[67787.0,0.19002]],[[67804.0,0.201844],[67808.0,0.01765943],[67811.0,0.10086],[67812.0,0.059901],[67816.0,0.186]]]
["bitfinex","BTCUSD",1717372899030,[[67803.0,0.30786344],[67791.0,0.1],[67790.0,0.20570421],[67789.0,0.35567647],[67787.0,0.19002]],[[67804.0,0.201844],[67808.0,0.01765943],[67811.0,0.10086],[67812.0,0.059901],[67816.0,0.186]]]
["bitfinex","BTCUSD",1717372899951,[[67803.0,0.30786344],[67792.0,0.1],[67790.0,0.20570421],[67789.0,0.35567647],[67787.0,0.19002]],[[67804.0,0.201844],[67808.0,0.01765943],[67811.0,0.10086],[67812.0,0.059901],[67816.0,0.186]]]
["bitfinex","BTCUSD",1717372900373,[[67803.0,0.46091924],[67792.0,0.1],[67790.0,0.20570421],[67789.0,0.35567647],[67787.0,0.19002]],[[67804.0,0.201844],[67808.0,0.01765943],[67811.0,0.10086],[67812.0,0.059901],[67816.0,0.186]]]
["bitfinex","BTCUSD",1717372901035,[[67803.0,0.46091924],[67793.0,0.1],[67790.0,0.20570421],[67789.0,0.35567647],[67788.0,0.147517]],[[67804.0,0.201844],[67808.0,0.01765943],[67811.0,0.10086],[67812.0,0.059901],[67816.0,0.186]]]
["bitfinex","BTCUSD",1717372902482,[[67803.0,0.46091924],[67793.0,0.1],[67790.0,0.22784896],[67789.0,0.33353172],[67788.0,0.37711383]],[[67804.0,0.201844],[67808.0,0.01765943],[67811.0,0.10086],[67812.0,0.059901],[67816.0,0.186]]]
["bitfinex","BTCUSD",1717372903236,[[67803.0,0.46091924],[67793.0,0.1],[67790.0,0.22784896],[67789.0,0.33353172],[67788.0,0.37711383]],[[67804.0,0.201844],[67808.0,0.01765943],[67811.0,0.10086],[67812.0,0.059901],[67815.0,0.1001]]]
["bitfinex","BTCUSD",1717372903437,[[67803.0,0.46091924],[67793.0,0.1],[67790.0,0.22784896],[67789.0,0.56312855],[67788.0,0.147517]],[[67804.0,0.201844],[67808.0,0.01765943],[67811.0,0.10086],[67812.0,0.059901],[67815.0,0.1001]]]
["bitfinex","BTCUSD",1717372903893,[[67803.0,0.46091924],[67792.0,0.1],[67791.0,0.02214475],[67790.0,0.20570421],[67789.0,0.56312855]],[[67804.0,0.201844],[67808.0,0.01765943],[67811.0,0.10086],[67812.0,0.059901],[67815.0,0.1001]]]
["bitfinex","BTCUSD",1717372904099,[[67803.0,0.45091924],[67800.0,0.01],[67791.0,0.02214475],[67790.0,0.20570421],[67789.0,0.56312855]],[[67804.0,0.201844],[67808.0,0.01765943],[67811.0,0.10086],[67812.0,0.059901],[67815.0,0.1001]]]
["bitfinex","BTCUSD",1717372904421,[[67803.0,0.45091924],[67801.0,0.01],[67791.0,0.02214475],[67790.0,0.53530104],[67789.0,0.33353172]],[[67804.0,0.201844],[67808.0,0.01765943],[67811.0,0.10086],[67812.0,0.059901],[67815.0,0.1001]]]
["bitfinex","BTCUSD",1717372904664,[[67803.0,0.46091924],[67792.0,0.1],[67791.0,0.25174158],[67790.0,0.20570421],[67789.0,0.33353172]],[[67804.0,0.201844],[67808.0,0.01765943],[67811.0,0.10086],[67812.0,0.059901],[67815.0,0.1001]]]
["bitfinex","BTCUSD",1717372905087,[[67803.0,0.46091924],[67792.0,0.1],[67791.0,0.25174158],[67790.0,0.27859316],[67789.0,0.33353172]],[[67804.0,0.201844],[67808.0,0.01765943],[67811.0,0.10086],[67812.0,0.059901],[67815.0,0.1001]]]
["bitfinex","BTCUSD",1717372905501,[[67803.0,0.46091924],[67793.0,0.25172808],[67792.0,0.1],[67790.0,0.27859316],[67789.0,0.33353172]],[[67804.0,0.201844],[67808.0,0.01765943],[67811.0,0.10086],[67812.0,0.059901],[67815.0,0.1001]]]
["bitfinex","BTCUSD",1717372906346,[[67803.0,0.46091924],[67794.0,0.25172808],[67792.0,0.1],[67790.0,0.27859316],[67789.0,0.34460347]],[[67804.0,0.201844],[67808.0,0.01765943],[67811.0,0.10086],[67812.0,0.059901],[67815.0,0.1001]]]
["bitfinex","BTCUSD",1717372906580,[[67803.0,0.46091924],[67793.0,0.25173095],[67792.0,0.1],[67790.0,0.27859316],[67789.0,0.33353172]],[[67804.0,0.201844],[67808.0,0.01765943],[67811.0,0.10086],[67812.0,0.059901],[67815.0,0.1001]]]
["bitfinex","BTCUSD",1717372906797,[[67803.0,0.46091924],[67793.0,0.12214475],[67790.0,0.27859316],[67789.0,0.48104672],[67788.0,0.01107175]],[[67804.0,0.201844],[67808.0,0.01765943],[67811.0,0.10086],[67812.0,0.059901],[67815.0,0.1001]]]
["bitfinex","BTCUSD",1717372907002,[[67803.0,0.46091924],[67794.0,0.1],[67793.0,0.02214475],[67790.0,0.27859316],[67789.0,0.48104672]],[[67804.0,0.201844],[67808.0,0.01765943],[67811.0,0.10086],[67812.0,0.059901],[67815.0,0.1001]]]
["bitfinex","BTCUSD",1717372907388,[[67803.0,0.46091924],[67794.0,0.12214475],[67790.0,0.32109316],[67789.0,0.48104672],[67768.0,0.2655748]],[[67804.0,0.201844],[67808.0,0.01765943],[67811.0,0.10086],[67812.0,0.059901],[67815.0,0.1001]]]
["bitfinex","BTCUSD",1717372907621,[[67803.0,0.46091924],[67794.0,0.12214475],[67790.0,0.32109316],[67789.0,0.49211847],[67770.0,0.1]],[[67804.0,0.201844],[67808.0,0.01765943],[67811.0,0.10086],[67812.0,0.059901],[67815.0,0.1001]]]
["bitfinex","BTCUSD",1717372907953,[[67803.0,0.30786344],[67794.0,0.1],[67790.0,0.32109316],[67789.0,0.48104672],[67780.0,0.0104339]],[[67804.0,0.201844],[67808.0,0.01765943],[67811.0,0.10086],[67812.0,0.059901],[67815.0,0.1001]]]
["bitfinex","BTCUSD",1717372908129,[[67803.0,0.46091932],[67795.0,0.25172732],[67794.0,0.1],[67791.0,0.01107175],[67790.0,0.32109316]],[[67804.0,0.201844],[67808.0,0.01765943],[67811.0,0.10086],[67812.0,0.059901],[67815.0,0.1001]]]
["bitfinex","BTCUSD",1717372908346,[[67803.0,0.46091932],[67795.0,0.0221435],[67794.0,0.1],[67791.0,0.01107175],[67790.0,0.32109316]],[[67804.0,0.201844],[67808.0,0.01765943],[67811.0,0.10086],[67812.0,0.059901],[67815.0,0.1001]]]
["bitfinex","BTCUSD",1717372908559,[[67803.0,0.46091932],[67795.0,0.0221435],[67793.0,0.1],[67791.0,0.01107175],[67790.0,0.32109316]],[[67804.0,0.201844],[67808.0,0.01765943],[67811.0,0.10086],[67812.0,0.059901],[67815.0,0.1001]]]
["bitfinex","BTCUSD",1717372908768,[[67803.0,0.46091932],[67795.0,0.0221435],[67794.0,0.1],[67790.0,0.33216491],[67770.0,0.79957985]],[[67804.0,0.201844],[67808.0,0.01765943],[67811.0,0.10086],[67812.0,0.059901],[67815.0,0.1001]]]
["bitfinex","BTCUSD",1717372908965,[[67803.0,0.46091932],[67795.0,0.0221435],[67794.0,0.1],[67790.0,0.33216491],[67771.0,0.13235814]],[[67804.0,0.201844],[67808.0,0.01765943],[67811.0,0.10086],[67812.0,0.059901],[67815.0,0.1001]]]
["bitfinex","BTCUSD",1717372909420,[[67803.0,0.46091932],[67795.0,0.0221435],[67794.0,0.1],[67790.0,0.33216491],[67771.0,0.40336602]],[[67804.0,0.201844],[67808.0,0.01765943],[67811.0,0.10086],[67812.0,0.059901],[67815.0,0.1001]]]
["bitfinex","BTCUSD",1717372909753,[[67803.0,0.46091932],[67796.0,0.25172423],[67794.0,0.1],[67791.0,0.01107175],[67790.0,0.32109316]],[[67804.0,0.201844],[67808.0,0.01765943],[67811.0,0.10086],[67812.0,0.059901],[67815.0,0.1001]]]
["bitfinex","BTCUSD",1717372909948,[[67803.0,0.46091932],[67796.0,0.0221435],[67794.0,0.1],[67791.0,0.01107175],[67790.0,0.32109316]],[[67804.0,0.201844],[67808.0,0.01765943],[67811.0,0.10086],[67812.0,0.059901],[67815.0,0.1001]]]
["bitfinex","BTCUSD",1717372910149,[[67803.0,0.46091932],[67795.0,0.0221435],[67794.0,0.1],[67790.0,0.33216491],[67769.0,1.12341274]],[[67804.0,0.201844],[67808.0,0.01765943],[67811.0,0.10086],[67812.0,0.059901],[67815.0,0.1001]]]
["bitfinex","BTCUSD",1717372910352,[[67803.0,0.46091932],[67795.0,0.0221435],[67794.0,0.1],[67790.0,0.33216491],[67770.0,0.85540579]],[[67804.0,0.201844],[67808.0,0.01765943],[67811.0,0.10086],[67812.0,0.059901],[67815.0,0.1001]]]
["bitfinex","BTCUSD",1717372910566,[[67803.0,0.46091932],[67795.0,0.1221435],[67790.0,0.33216491],[67770.0,0.85540579],[67764.0,0.19543507]],[[67804.0,0.201844],[67808.0,0.01765943],[67811.0,0.10086],[67812.0,0.059901],[67815.0,0.1001]]]
["bitfinex","BTCUSD",1717372910764,[[67803.0,0.46091932],[67795.0,0.1221435],[67790.0,0.33216491],[67770.0,0.85540579],[67767.0,0.1]],[[67804.0,0.201844],[67808.0,0.01765943],[67811.0,0.10086],[67812.0,0.059901],[67815.0,0.1001]]]
["bitfinex","BTCUSD",1717372911166,[[67803.0,0.46091932],[67795.0,0.1221435],[67790.0,0.33216491],[67770.0,0.39621383],[67767.0,0.55919196]],[[67804.0,0.201844],[67808.0,0.01765943],[67811.0,0.10086],[67812.0,0.059901],[67815.0,0.1001]]]
["bitfinex","BTCUSD",1717372911394,[[67803.0,0.46091932],[67795.0,0.1221435],[67790.0,0.33216491],[67770.0,0.1],[67768.0,0.29621383]],[[67804.0,0.201844],[67808.0,0.01765943],[67811.0,0.10086],[67812.0,0.059901],[67815.0,0.1001]]]
["bitfinex","BTCUSD",1717372911814,[[67803.0,0.46091932],[67795.0,0.0221435],[67794.0,0.1],[67790.0,0.33216491],[67770.0,0.1]],[[67804.0,0.201844],[67808.0,0.01765943],[67811.0,0.10086],[67812.0,0.059901],[67815.0,0.1001]]]
["bitfinex","BTCUSD",1717372912013,[[67803.0,0.46091932],[67796.0,0.25172532],[67795.0,0.1],[67791.0,0.01107175],[67790.0,0.32109316]],[[67804.0,0.201844],[67808.0,0.01765943],[67811.0,0.10086],[67812.0,0.059901],[67815.0,0.1001]]]
["bitfinex","BTCUSD",1717372912209,[[67803.0,0.46091932],[67795.0,0.0221435],[67793.0,0.1],[67791.0,0.01107175],[67790.0,0.32109316]],[[67804.0,0.201844],[67808.0,0.01765943],[67811.0,0.10086],[67812.0,0.059901],[67815.0,0.1001]]]
["bitfinex","BTCUSD",1717372912448,[[67803.0,0.46091932],[67795.0,0.0221435],[67793.0,0.1],[67790.0,0.33216491],[67780.0,0.09867266]],[[67804.0,0.201844],[67808.0,0.01765943],[67811.0,0.10086],[67812.0,0.059901],[67815.0,0.1001]]]
["bitfinex","BTCUSD",1717372912636,[[67803.0,0.26311932],[67801.0,0.01],[67800.0,0.1879],[67795.0,0.0221435],[67790.0,0.31677596]],[[67804.0,0.201844],[67808.0,0.11365943],[67809.0,0.1898],[67811.0,0.10086],[67812.0,0.059901]]]
["bitfinex","BTCUSD",1717372912992,[[67803.0,0.16281932],[67801.0,0.01],[67800.0,0.2869],[67794.0,0.0221435],[67790.0,0.30570421]],[[67804.0,0.201844],[67808.0,0.11365943],[67809.0,0.1898],[67811.0,0.10086],[67812.0,0.059901]]]
["bitfinex","BTCUSD",1717372913440,[[67803.0,0.16282067],[67802.0,0.01],[67800.0,0.2869],[67794.0,0.02214369],[67791.0,0.1]],[[67804.0,0.201844],[67808.0,0.11365943],[67809.0,0.1898],[67811.0,0.10086],[67812.0,0.059901]]]
["bitfinex","BTCUSD",1717372913836,[[67803.0,0.16282067],[67801.0,0.01],[67800.0,0.2869],[67794.0,0.02214369],[67790.0,0.30570421]],[[67804.0,0.201844],[67808.0,0.11365943],[67809.0,0.1898],[67811.0,0.10086],[67812.0,0.059901]]]
["bitfinex","BTCUSD",1717372915169,[[67803.0,0.16282067],[67802.0,0.01],[67800.0,0.2869],[67794.0,0.02214369],[67791.0,0.1]],[[67804.0,0.201844],[67808.0,0.11365943],[67809.0,0.1898],[67811.0,0.10086],[67812.0,0.059901]]]
["bitfinex","BTCUSD",1717372916068,[[67803.0,0.17282067],[67800.0,0.2869],[67794.0,0.02214369],[67792.0,0.1],[67729.0,0.60988045]],[[67804.0,0.201844],[67808.0,0.01765943],[67809.0,0.1898],[67811.0,0.19156],[67812.0,0.059901]]]
["bitfinex","BTCUSD",1717372916302,[[67803.0,0.17282067],[67800.0,0.2869],[67794.0,0.02214369],[67792.0,0.1],[67790.0,0.21677596]],[[67804.0,0.201844],[67808.0,0.01765943],[67811.0,0.38726],[67812.0,0.059901],[67815.0,0.04395323]]]
["bitfinex","BTCUSD",1717372916639,[[67803.0,0.17282067],[67800.0,0.2869],[67794.0,0.02214369],[67792.0,0.1],[67790.0,0.20570421]],[[67804.0,0.201844],[67808.0,0.01765943],[67811.0,0.38726],[67812.0,0.059901],[67815.0,0.04395323]]]
["bitfinex","BTCUSD",1717372917445,[[67803.0,0.17282067],[67800.0,0.2869],[67795.0,0.25173076],[67792.0,0.1],[67790.0,0.21677596]],[[67804.0,0.201844],[67808.0,0.01765943],[67811.0,0.38726],[67812.0,0.059901],[67815.0,0.04395323]]]
["bitfinex","BTCUSD",1717372917660,[[67803.0,0.17282067],[67800.0,0.2869],[67795.0,0.02214369],[67792.0,0.1],[67790.0,0.21677596]],[[67804.0,0.201844],[67808.0,0.01765943],[67811.0,0.38726],[67812.0,0.059901],[67815.0,0.04395323]]]
["bitfinex","BTCUSD",1717372917891,[[67803.0,0.17282067],[67800.0,0.2869],[67794.0,0.02214369],[67792.0,0.1],[67790.0,0.21677596]],[[67804.0,0.201844],[67808.0,0.01765943],[67811.0,0.38726],[67812.0,0.059901],[67815.0,0.04395323]]]
["bitfinex","BTCUSD",1717372918347,[[67803.0,0.16282067],[67801.0,0.01],[67800.0,0.2869],[67795.0,0.25173066],[67790.0,0.31677596]],[[67804.0,0.201844],[67808.0,0.01765943],[67811.0,0.38726],[67812.0,0.059901],[67815.0,0.04395323]]]
["bitfinex","BTCUSD",1717372918509,[[67803.0,0.16282067],[67801.0,0.01],[67800.0,0.2869],[67795.0,0.02214369],[67790.0,0.31677596]],[[67804.0,0.201844],[67808.0,0.01765943],[67811.0,0.38726],[67812.0,0.059901],[67815.0,0.04395323]]]
["bitfinex","BTCUSD",1717372918692,[[67803.0,0.16282067],[67802.0,0.01],[67800.0,0.2869],[67795.0,0.02214369],[67791.0,0.1]],[[67804.0,0.201844],[67808.0,0.01765943],[67811.0,0.38726],[67812.0,0.059901],[67815.0,0.04395323]]]
["bitfinex","BTCUSD",1717372918891,[[67803.0,0.16282067],[67802.0,0.01],[67800.0,0.2869],[67795.0,0.02214369],[67791.0,0.1]],[[67804.0,0.201844],[67808.0,0.01765943],[67811.0,0.38726],[67812.0,0.059901],[67814.0,0.04395323]]]
["bitfinex","BTCUSD",1717372919306,[[67803.0,0.16282067],[67802.0,0.01],[67800.0,0.2869],[67791.0,0.1]],[[67804.0,0.201844],[67808.0,0.01765943],[67811.0,0.38726],[67812.0,0.059901],[67814.0,0.04395323]]]
["bitfinex","BTCUSD",1717372919307,[[67803.0,0.16282067],[67802.0,0.01],[67800.0,0.2869],[67796.0,0.25172806],[67791.0,0.01107175]],[[67804.0,0.201844],[67808.0,0.01765943],[67811.0,0.38726],[67812.0,0.059901],[67814.0,0.04395323]]]
["bitfinex","BTCUSD",1717372919509,[[67803.0,0.16282067],[67802.0,0.01],[67800.0,0.2869],[67796.0,0.02214369],[67791.0,0.01107175]],[[67804.0,0.201844],[67808.0,0.01765943],[67811.0,0.38726],[67812.0,0.059901],[67814.0,0.04395323]]]
["bitfinex","BTCUSD",1717372920196,[[67803.0,0.16282067],[67796.0,0.02214369],[67793.0,0.01],[67791.0,0.01107175],[67790.0,0.05080421]],[[67804.0,0.201844],[67808.0,0.01765943],[67810.0,0.07288895],[67811.0,0.38726],[67812.0,0.059901]]]
["bitfinex","BTCUSD",1717372920559,[[67803.0,0.16282067],[67800.0,0.0958],[67796.0,0.01],[67794.0,0.1975],[67792.0,0.02214369]],[[67804.0,0.201844],[67807.0,0.48458],[67808.0,0.01765943],[67809.0,0.04395323],[67810.0,0.07288895]]]
["bitfinex","BTCUSD",1717372920758,[[67803.0,0.16282067],[67800.0,0.0958],[67797.0,0.01],[67794.0,0.1975],[67792.0,0.02214369]],[[67804.0,0.201844],[67807.0,0.691612],[67808.0,0.01765943],[67809.0,0.04395323],[67818.0,0.01]]]
["bitfinex","BTCUSD",1717372920958,[[67803.0,0.16282067],[67800.0,0.0958],[67796.0,0.01],[67794.0,0.1975],[67792.0,0.02214369]],[[67804.0,0.201844],[67808.0,0.01765943],[67809.0,0.04395323],[67818.0,0.01]]]
["bitfinex","BTCUSD",1717372920959,[[67803.0,0.16282067],[67800.0,0.0958],[67796.0,0.01],[67794.0,0.1975],[67792.0,0.02214369]],[[67804.0,0.201844],[67806.0,0.690076],[67808.0,0.01765943],[67809.0,0.04395323],[67818.0,0.01]]]
["bitfinex","BTCUSD",1717372921164,[[67803.0,0.16282067],[67794.0,0.1975],[67792.0,0.02214369],[67789.0,0.19775381],[67781.0,0.147533]],[[67804.0,0.201844],[67805.0,0.628349],[67808.0,0.01765943],[67809.0,0.04395323],[67810.0,0.07288895]]]
["bitfinex","BTCUSD",1717372921367,[[67803.0,0.16282067],[67794.0,0.1975],[67793.0,0.0995],[67791.0,0.02214369],[67789.0,0.19775381]],[[67804.0,0.201844],[67808.0,0.01765943],[67809.0,0.04395323],[67810.0,0.07288895]]]
["bitfinex","BTCUSD",1717372921368,[[67803.0,0.16282067],[67794.0,0.1975],[67793.0,0.0995],[67791.0,0.02214369],[67789.0,0.19775381]],[[67804.0,1.325711],[67807.0,0.04395323],[67808.0,0.01765943],[67809.0,0.06592985],[67810.0,0.07288895]]]
["bitfinex","BTCUSD",1717372921582,[[67803.0,0.005],[67794.0,0.1975],[67793.0,0.0995],[67789.0,0.19775381],[67788.0,0.02214369]],[[67804.0,1.36966423],[67806.0,0.06592985],[67808.0,0.1055659],[67810.0,0.18277204],[67811.0,0.00086]]]
["bitfinex","BTCUSD",1717372921792,[[67803.0,0.005],[67794.0,0.1975],[67793.0,0.0995],[67789.0,0.19775381]],[[67804.0,1.36966423],[67806.0,0.06592985],[67808.0,0.1055659],[67810.0,0.18277204],[67811.0,0.00086]]]
["bitfinex","BTCUSD",1717372921793,[[67803.0,0.005],[67794.0,0.1975],[67793.0,0.0995],[67791.0,0.01],[67789.0,0.18775381]],[[67804.0,1.36966423],[67806.0,0.06592985],[67808.0,0.1055659],[67810.0,0.18277204],[67811.0,0.00086]]]
["bitfinex","BTCUSD",1717372922217,[[67803.0,0.005],[67793.0,0.0905],[67792.0,0.1927],[67789.0,0.18775381],[67787.0,0.03214369]],[[67804.0,1.51544214],[67805.0,0.294965],[67806.0,0.06592985],[67808.0,0.1055659],[67810.0,0.18277204]]]
["bitfinex","BTCUSD",1717372922432,[[67803.0,0.005],[67789.0,0.18775381],[67787.0,0.2027],[67786.0,0.0905],[67781.0,0.04423256]],[[67804.0,1.56060451],[67805.0,0.38311914],[67807.0,0.11019267],[67808.0,0.01765943],[67810.0,0.18277204]]]
["bitfinex","BTCUSD",1717372922433,[[67803.0,0.005],[67789.0,0.18775381],[67787.0,0.2027],[67786.0,0.0905],[67781.0,0.04423256]],[[67804.0,1.56060451],[67805.0,0.38311914],[67807.0,0.11019267],[67808.0,0.01765943],[67810.0,0.07288895]]]
["bitfinex","BTCUSD",1717372922645,[[67803.0,0.005],[67789.0,0.18775381],[67787.0,0.2027],[67786.0,0.0905],[67783.0,0.02214661]],[[67804.0,1.58264305],[67805.0,0.294965],[67806.0,0.11019267],[67808.0,0.01765943],[67810.0,0.08288895]]]
["bitfinex","BTCUSD",1717372922870,[[67803.0,0.005],[67789.0,0.18775381],[67787.0,0.1927],[67786.0,0.0905],[67783.0,0.02214661]],[[67804.0,1.58264305],[67805.0,0.294965],[67806.0,0.11019267],[67807.0,0.01],[67808.0,0.01765943]]]
["bitfinex","BTCUSD",1717372923082,[[67803.0,0.005],[67789.0,0.18775381],[67786.0,0.0905]],[[67804.0,1.58264305],[67805.0,0.294965],[67806.0,0.11019267],[67807.0,0.01],[67808.0,0.01765943]]]
["bitfinex","BTCUSD",1717372923083,[[67803.0,0.005],[67789.0,0.18775381],[67786.0,0.0905],[67784.0,0.1833],[67782.0,0.01]],[[67804.0,1.89964858],[67805.0,0.304965],[67806.0,0.1],[67808.0,0.01765943],[67810.0,0.20512016]]]
["bitfinex","BTCUSD",1717372923312,[[67803.0,0.005],[67789.0,0.18775381],[67782.0,0.01],[67780.0,0.03258051],[67779.0,0.1833]],[[67804.0,1.89964858],[67805.0,0.404965],[67808.0,0.01765943],[67810.0,0.20512016],[67816.0,0.14876011]]]
["bitfinex","BTCUSD",1717372923531,[[67803.0,0.005],[67789.0,0.18775381],[67782.0,0.01],[67780.0,0.0104339],[67779.0,0.1833]],[[67804.0,1.79945591],[67805.0,0.394965],[67808.0,0.14989064],[67810.0,0.07288895],[67813.0,0.29]]]
["bitfinex","BTCUSD",1717372923748,[[67803.0,0.005],[67789.0,0.18775381],[67782.0,0.01],[67780.0,0.0104339],[67779.0,0.1833]],[[67804.0,1.79945591],[67805.0,0.394965],[67807.0,0.13223121],[67808.0,0.01765943],[67810.0,0.07288895]]]
["bitfinex","BTCUSD",1717372924221,[[67803.0,0.003],[67789.0,0.18775381],[67783.0,0.01],[67780.0,0.0104339],[67779.0,0.1833]],[[67804.0,1.78945591],[67805.0,0.394965],[67808.0,0.14989064],[67810.0,0.07288895],[67839.0,0.07374895]]]
["bitfinex","BTCUSD",1717372924442,[[67803.0,0.003],[67789.0,0.18775381],[67783.0,0.01],[67780.0,0.0104339],[67779.0,0.1833]],[[67804.0,1.77945591],[67805.0,0.404965],[67808.0,0.01765943],[67809.0,0.13223121],[67810.0,0.07288895]]]
["bitfinex","BTCUSD",1717372924650,[[67789.0,0.18775381],[67783.0,0.01],[67780.0,0.0104339],[67779.0,0.1833],[67777.0,0.76201321]],[[67791.0,0.147512],[67804.0,1.33497191],[67805.0,0.404965],[67808.0,0.01765943],[67809.0,0.13223121]]]
["bitfinex","BTCUSD",1717372924822,[[67789.0,0.18775381],[67784.0,0.01],[67780.0,0.0104339],[67779.0,0.1833],[67777.0,0.51022267]],[[67791.0,0.598259],[67794.0,0.1899],[67795.0,0.0957],[67796.0,0.04405835],[67798.0,0.06608753]]]
["bitfinex","BTCUSD",1717372925033,[[67790.0,0.00573805],[67789.0,0.18775381],[67782.0,0.0946],[67780.0,0.0104339],[67779.0,0.1933]],[[67791.0,0.983859],[67796.0,0.04405835],[67798.0,0.06608753],[67799.0,0.08811671],[67801.0,0.11014588]]]
["bitfinex","BTCUSD",1717372925242,[[67790.0,0.00573805],[67789.0,0.18775381],[67782.0,0.0946],[67780.0,0.0104339],[67779.0,0.1933]],[[67791.0,0.983859],[67796.0,0.04405835],[67798.0,0.06608753],[67800.0,0.08811671],[67801.0,0.11014588]]]
["bitfinex","BTCUSD",1717372925438,[[67790.0,0.000946],[67789.0,0.18775381],[67782.0,0.0946],[67780.0,0.0104339],[67779.0,0.1933]],[[67791.0,0.983859],[67796.0,0.04405835],[67798.0,0.06608753],[67800.0,0.08811671]]]
["bitfinex","BTCUSD",1717372925439,[[67790.0,0.000946],[67789.0,0.18775381],[67782.0,0.0946],[67780.0,0.0104339],[67779.0,0.1933]],[[67791.0,0.983859],[67796.0,0.04405835],[67798.0,0.06608753],[67800.0,0.09811671],[67802.0,0.11014588]]]
["bitfinex","BTCUSD",1717372925698,[[67790.0,0.000946],[67789.0,0.18775381],[67782.0,0.0946],[67780.0,0.0104339],[67779.0,0.1933]],[[67791.0,0.983859],[67795.0,0.04405835],[67797.0,0.06608753],[67799.0,0.08811671],[67801.0,0.12014588]]]
["bitfinex","BTCUSD",1717372926028,[[67790.0,0.000946],[67789.0,0.18775381],[67782.0,0.0946],[67780.0,0.0104339],[67779.0,0.1933]],[[67791.0,0.983859],[67795.0,0.04405835],[67797.0,0.06608753],[67799.0,0.08811671],[67801.0,0.11014588]]]
["bitfinex","BTCUSD",1717372926239,[[67790.0,0.000946],[67789.0,0.18775381],[67782.0,0.0946],[67780.0,0.0104339],[67779.0,0.1933]],[[67791.0,0.983859],[67801.0,0.01],[67804.0,0.645827],[67807.0,0.0264265],[67808.0,0.01765943]]]
["bitfinex","BTCUSD",1717372926439,[[67790.0,0.000946],[67789.0,0.18775381],[67782.0,0.0946],[67780.0,0.0104339],[67779.0,0.1933]],[[67791.0,0.983859],[67796.0,0.04404888],[67798.0,0.06607333],[67800.0,0.08809777],[67801.0,0.01]]]
["bitfinex","BTCUSD",1717372926722,[[67790.0,0.010946],[67789.0,0.18775381],[67782.0,0.0946],[67780.0,0.0104339],[67779.0,0.1933]],[[67791.0,0.942359],[67796.0,0.04404888],[67798.0,0.06607333],[67800.0,0.08809777],[67802.0,0.12012221]]]
["bitfinex","BTCUSD",1717372926922,[[67790.0,0.015946],[67789.0,0.18775381],[67782.0,0.0946],[67780.0,0.0204339],[67779.0,0.1833]],[[67791.0,0.985859],[67796.0,0.04404888],[67798.0,0.06607333],[67800.0,0.08809777],[67802.0,0.12012221]]]
["bitfinex","BTCUSD",1717372927157,[[67790.0,0.015946],[67789.0,0.18775381],[67782.0,0.0946],[67780.0,0.0204339],[67779.0,0.1833]],[[67791.0,0.985859],[67796.0,0.04404888],[67798.0,0.06607333],[67800.0,0.08809777],[67802.0,0.22012221]]]
["bitfinex","BTCUSD",1717372927359,[[67790.0,0.015946],[67789.0,0.18775381],[67782.0,0.0946],[67780.0,0.0204339],[67779.0,0.1833]],[[67791.0,0.985859],[67797.0,0.04404888],[67799.0,0.06607333],[67801.0,0.09809777],[67802.0,0.21012221]]]
["bitfinex","BTCUSD",1717372927571,[[67790.0,0.015946],[67789.0,0.18775381],[67782.0,0.0946],[67781.0,0.01],[67780.0,0.0104339]],[[67791.0,0.943359],[67796.0,0.04404888],[67798.0,0.06607333],[67800.0,0.08809777],[67802.0,0.21012221]]]
["bitfinex","BTCUSD",1717372927920,[[67790.0,0.015946],[67789.0,0.18775381],[67782.0,0.1046],[67780.0,0.0104339],[67743.0,0.43293214]],[[67791.0,0.985859],[67796.0,0.04404888],[67798.0,0.06607333],[67800.0,0.08809777],[67802.0,0.21012221]]]
["bitfinex","BTCUSD",1717372928147,[[67790.0,0.015946],[67789.0,0.18775381],[67782.0,0.1046],[67780.0,0.0104339],[67773.0,0.02214898]],[[67791.0,0.985859],[67797.0,0.04404888],[67799.0,0.06607333],[67801.0,0.08809777],[67802.0,0.1]]]
["bitfinex","BTCUSD",1717372928355,[[67790.0,0.015946],[67789.0,0.18775381],[67782.0,0.1046],[67780.0,0.0104339],[67772.0,0.02214898]],[[67791.0,0.985859],[67798.0,0.04404888],[67800.0,0.06607333],[67801.0,0.08809777],[67802.0,0.1]]]
["bitfinex","BTCUSD",1717372928536,[[67790.0,0.015946],[67789.0,0.18775381],[67782.0,0.1046],[67780.0,0.0104339],[67773.0,0.02214898]],[[67791.0,0.985859],[67798.0,0.04404888],[67800.0,0.06607333],[67802.0,0.65769777],[67803.0,0.14577791]]]
["bitfinex","BTCUSD",1717372929298,[[67790.0,0.015946],[67789.0,0.18775381],[67783.0,0.01],[67782.0,0.0946],[67780.0,0.0104339]],[[67791.0,0.985859],[67799.0,0.04404888],[67801.0,0.06607333],[67802.0,0.5696],[67803.0,0.23387568]]]
["bitfinex","BTCUSD",1717372929517,[[67790.0,0.015946],[67789.0,0.18775381],[67785.0,0.01],[67782.0,0.0946],[67780.0,0.0104339]],[[67791.0,0.943359],[67799.0,0.04404888],[67801.0,0.06607333],[67802.0,0.5696],[67803.0,0.23387568]]]
["bitfinex","BTCUSD",1717372929744,[[67790.0,0.015946],[67789.0,0.18775381],[67785.0,0.01],[67782.0,0.0946],[67780.0,0.0104339]],[[67791.0,0.795959],[67793.0,0.1829],[67799.0,0.04404888],[67801.0,0.06607333],[67802.0,0.5696]]]
["bitfinex","BTCUSD",1717372930186,[[67790.0,0.015946],[67789.0,0.18775381],[67785.0,0.01],[67782.0,0.0946],[67780.0,0.0104339]],[[67791.0,0.292012],[67793.0,0.1829],[67799.0,0.04404888],[67801.0,0.06607333],[67802.0,0.5696]]]
["bitfinex","BTCUSD",1717372930407,[[67790.0,0.015946],[67789.0,0.18775381],[67782.0,0.0946],[67780.0,0.0104339],[67779.0,0.1933]],[[67791.0,0.700259],[67793.0,0.1829],[67794.0,0.0936],[67799.0,0.04404888],[67801.0,0.06607333]]]
["bitfinex","BTCUSD",1717372930630,[[67790.0,0.015946],[67789.0,0.18775381],[67782.0,0.0946],[67780.0,0.0204339],[67779.0,0.1833]],[[67791.0,0.700259],[67793.0,0.1829],[67794.0,0.0936],[67801.0,0.06607333]]]
["bitfinex","BTCUSD",1717372930631,[[67790.0,0.015946],[67789.0,0.18775381],[67782.0,0.0946],[67780.0,0.0204339],[67779.0,0.1833]],[[67791.0,0.700259],[67793.0,0.1829],[67794.0,0.0936],[67800.0,0.04404888],[67801.0,0.06607333]]]
["bitfinex","BTCUSD",1717372930869,[[67790.0,0.015946],[67789.0,0.18775381],[67782.0,0.0946],[67780.0,0.0204339],[67779.0,0.1833]],[[67791.0,0.700259],[67793.0,0.1829],[67794.0,0.0936],[67799.0,0.04404888],[67801.0,0.06607333]]]
["bitfinex","BTCUSD",1717372931076,[[67790.0,0.015946],[67789.0,0.18775381],[67782.0,0.1046],[67780.0,0.0104339],[67779.0,0.1833]],[[67791.0,0.700259],[67793.0,0.1829],[67794.0,0.0936],[67799.0,0.04404888],[67800.0,0.06607333]]]
["bitfinex","BTCUSD",1717372931285,[[67790.0,0.015946],[67789.0,0.18775381],[67782.0,0.1046],[67780.0,0.0104339],[67779.0,0.1833]],[[67791.0,0.700259],[67793.0,0.1829],[67794.0,0.0936],[67800.0,0.04404888],[67801.0,0.06607333]]]
["bitfinex","BTCUSD",1717372931512,[[67790.0,0.015946],[67789.0,0.18775381],[67782.0,0.1046],[67780.0,0.0104339],[67779.0,0.1833]],[[67791.0,0.700259],[67793.0,0.1829],[67794.0,0.0936],[67799.0,0.04404888],[67801.0,0.06607333]]]
["bitfinex","BTCUSD",1717372932426,[[67790.0,0.015946],[67789.0,0.18775381],[67783.0,0.01],[67782.0,0.0946],[67780.0,0.0104339]],[[67791.0,0.700259],[67793.0,0.1829],[67794.0,0.0936],[67800.0,0.04404888],[67802.0,0.63567333]]]
["bitfinex","BTCUSD",1717372932847,[[67790.0,0.015946],[67789.0,0.18775381],[67787.0,0.01],[67782.0,0.0946],[67780.0,0.0104339]],[[67791.0,0.700259],[67794.0,0.0936],[67800.0,0.04404888],[67802.0,0.63567333],[67804.0,0.63392477]]]
["bitfinex","BTCUSD",1717372933051,[[67790.0,0.015946],[67789.0,0.18775381],[67788.0,0.1923],[67780.0,0.0104339],[67777.0,0.22266797]],[[67791.0,0.700259],[67794.0,0.0936],[67800.0,0.04404888],[67802.0,0.63567333],[67804.0,0.63392477]]]
["bitfinex","BTCUSD",1717372933052,[[67790.0,0.015946],[67789.0,0.18775381],[67788.0,0.1923],[67780.0,0.0104339],[67777.0,0.22266797]],[[67791.0,0.557512],[67794.0,0.0936],[67796.0,0.1887],[67800.0,0.04404888],[67802.0,0.53567333]]]
["bitfinex","BTCUSD",1717372933280,[[67790.0,0.015946],[67789.0,0.27915381],[67788.0,0.1923],[67780.0,0.0104339],[67777.0,0.22266797]],[[67791.0,0.431012],[67794.0,0.0936],[67796.0,0.1887],[67801.0,0.04404888],[67802.0,0.53567333]]]
["bitfinex","BTCUSD",1717372933480,[[67790.0,0.0308035],[67789.0,0.27915381],[67788.0,0.1823],[67780.0,0.0104339],[67778.0,0.1]],[[67791.0,0.26737722],[67797.0,0.2852],[67801.0,0.04404888],[67802.0,0.4696],[67803.0,0.21185124]]]
["bitfinex","BTCUSD",1717372933688,[[67790.0,0.0208035],[67789.0,0.28915381],[67788.0,0.1823],[67780.0,0.0104339],[67778.0,0.1]],[[67791.0,0.30987722],[67797.0,0.2852],[67801.0,0.04404888],[67802.0,0.4696],[67803.0,0.21185124]]]
["bitfinex","BTCUSD",1717372933956,[[67790.0,0.0308035],[67789.0,0.27915381],[67788.0,0.1823],[67780.0,0.0104339],[67779.0,0.1]],[[67791.0,0.30987722],[67797.0,0.2852],[67801.0,0.04404888],[67802.0,0.4696],[67803.0,0.21185124]]]
["bitfinex","BTCUSD",1717372934077,[[67790.0,0.0308035],[67789.0,0.27915381],[67788.0,0.1823],[67780.0,0.0104339],[67779.0,0.1]],[[67791.0,0.30987722],[67797.0,0.2852],[67802.0,0.51364888],[67803.0,0.14577791],[67804.0,0.61190033]]]
["bitfinex","BTCUSD",1717372935127,[[67790.0,0.0208035],[67789.0,0.27915381],[67788.0,0.1823],[67786.0,0.01],[67780.0,0.0104339]],[[67791.0,0.30987722],[67797.0,0.2852],[67802.0,0.51364888],[67803.0,0.14577791],[67804.0,0.71190033]]]
["bitfinex","BTCUSD",1717372935340,[[67790.0,0.0208035],[67789.0,0.27915381],[67788.0,0.1823],[67785.0,0.01],[67780.0,0.0104339]],[[67791.0,0.30987722],[67797.0,0.2852],[67802.0,0.51364888],[67803.0,0.14577791],[67804.0,0.71190033]]]
["bitfinex","BTCUSD",1717372937962,[[67790.0,0.0208035],[67789.0,0.27915381],[67788.0,0.1823],[67785.0,0.01],[67780.0,0.0104339]],[[67791.0,0.30987722],[67797.0,0.2852],[67802.0,0.4696],[67803.0,0.14577791],[67804.0,0.68987588]]]
["bitfinex","BTCUSD",1717372938191,[[67790.0,0.0208035],[67789.0,0.27915381],[67788.0,0.1823],[67782.0,0.01],[67780.0,0.0104339]],[[67791.0,0.30987722],[67797.0,0.2852],[67802.0,0.4696],[67803.0,0.14577791],[67804.0,0.68987588]]]
["bitfinex","BTCUSD",1717372938416,[[67790.0,0.0208035],[67789.0,0.18775381],[67786.0,0.0935],[67785.0,0.1842],[67781.0,0.01]],[[67791.0,0.82438022],[67797.0,0.2852],[67802.0,0.51364888],[67803.0,0.15577791],[67804.0,0.71190033]]]
["bitfinex","BTCUSD",1717372938637,[[67790.0,0.0208035],[67789.0,0.18775381],[67786.0,0.0935],[67785.0,0.1842],[67780.0,0.0204339]],[[67791.0,0.82438022],[67797.0,0.2852],[67802.0,0.51364888],[67803.0,0.15577791],[67804.0,0.71190033]]]
["bitfinex","BTCUSD",1717372938840,[[67790.0,0.0208035],[67789.0,0.18775381],[67786.0,0.0935],[67785.0,0.1842],[67780.0,0.0104339]],[[67791.0,0.82438022],[67797.0,0.2852],[67802.0,0.52364888],[67803.0,0.14577791],[67804.0,0.71190033]]]
["bitfinex","BTCUSD",1717372939064,[[67790.0,0.0208035],[67789.0,0.18775381],[67786.0,0.0935],[67785.0,0.1842],[67780.0,0.0104339]],[[67791.0,0.81870722],[67797.0,0.2852],[67801.0,0.01],[67802.0,0.51364888],[67803.0,0.14577791]]]
["bitfinex","BTCUSD",1717372939302,[[67790.0,0.0208035],[67789.0,0.18775381],[67786.0,0.0935],[67785.0,0.1842],[67780.0,0.0204339]],[[67791.0,0.81870722],[67797.0,0.2852],[67801.0,0.01],[67802.0,0.51364888],[67803.0,0.14577791]]]
["bitfinex","BTCUSD",1717372939530,[[67790.0,0.0208035],[67789.0,0.18775381],[67786.0,0.0935],[67785.0,0.1842],[67780.0,0.0204339]],[[67791.0,0.81870722],[67797.0,0.2852],[67801.0,0.01],[67802.0,0.51359301],[67803.0,0.14577791]]]
["bitfinex","BTCUSD",1717372939740,[[67790.0,0.0208035],[67789.0,0.18775381],[67783.0,0.0995],[67782.0,0.1904],[67780.0,0.0204339]],[[67791.0,1.10050722],[67801.0,0.01],[67802.0,0.51359301],[67803.0,0.14577791],[67916.0,50.0]]]
["bitfinex","BTCUSD",1717372939963,[[67790.0,0.015946],[67789.0,0.18775381],[67783.0,0.0995],[67782.0,0.1904],[67780.0,0.0104339]],[[67791.0,1.10050722],[67802.0,0.51359301],[67803.0,0.14577791]]]
["bitfinex","BTCUSD",1717372939964,[[67790.0,0.015946],[67789.0,0.18775381],[67783.0,0.0995],[67782.0,0.1904],[67780.0,0.0104339]],[[67791.0,1.10050722],[67800.0,0.01],[67802.0,0.51359301],[67803.0,0.14577791],[67809.0,0.1]]]
["bitfinex","BTCUSD",1717372940198,[[67790.0,0.015946],[67789.0,0.18775381],[67783.0,0.0995],[67782.0,0.1904],[67780.0,0.0104339]],[[67791.0,1.10050722],[67798.0,0.01],[67802.0,0.51359301],[67803.0,0.14577791],[67807.0,0.1264265]]]
["bitfinex","BTCUSD",1717372940402,[[67790.0,0.015946],[67789.0,0.18775381],[67783.0,0.0995],[67782.0,0.1904],[67780.0,0.0104339]],[[67791.0,1.10050722],[67797.0,0.01],[67802.0,0.61359301],[67803.0,0.14577791],[67804.0,0.61181651]]]
["bitfinex","BTCUSD",1717372940606,[[67790.0,0.015946],[67789.0,0.18775381],[67783.0,0.0995],[67782.0,0.1904],[67780.0,0.0104339]],[[67791.0,1.10050722],[67797.0,0.01],[67801.0,0.04399301],[67802.0,0.5696],[67803.0,0.21176742]]]
["bitfinex","BTCUSD",1717372940806,[[67790.0,0.015946],[67789.0,0.18775381],[67783.0,0.0995],[67782.0,0.1904],[67780.0,0.0104339]],[[67791.0,1.10050722],[67797.0,0.01],[67800.0,0.04399301],[67802.0,0.63558951],[67803.0,0.14577791]]]
["bitfinex","BTCUSD",1717372941241,[[67790.0,0.015946],[67789.0,0.18775381],[67783.0,0.0995],[67782.0,0.1904],[67780.0,0.0104339]],[[67791.0,1.10050722],[67801.0,0.05399301],[67802.0,0.63558951],[67803.0,0.14577791],[67807.0,0.0264265]]]
["bitfinex","BTCUSD",1717372941440,[[67790.0,0.015946],[67789.0,0.18775381],[67783.0,0.0995],[67782.0,0.1904],[67780.0,0.0104339]],[[67791.0,1.14153822],[67801.0,0.05399301],[67802.0,0.5696],[67803.0,0.21176742],[67804.0,0.545827]]]
["bitfinex","BTCUSD",1717372941846,[[67790.0,0.015946],[67789.0,0.18775381],[67783.0,0.0995],[67782.0,0.1904],[67780.0,0.0204339]],[[67791.0,1.14153822],[67801.0,0.04399301],[67802.0,0.5696],[67803.0,0.22176742],[67804.0,0.545827]]]
["bitfinex","BTCUSD",1717372942070,[[67790.0,0.015946],[67789.0,0.18775381],[67783.0,0.0995],[67782.0,0.1904],[67780.0,0.0204339]],[[67791.0,1.11185322],[67801.0,0.04399301],[67802.0,0.5696],[67803.0,0.22176742],[67804.0,0.545827]]]
["bitfinex","BTCUSD",1717372942294,[[67790.0,0.015946],[67789.0,0.18775381],[67783.0,0.0995],[67782.0,0.1904],[67781.0,0.01]],[[67791.0,1.11185322],[67801.0,0.05399301],[67802.0,0.5696],[67803.0,0.21176742],[67804.0,0.545827]]]
["bitfinex","BTCUSD",1717372942944,[[67790.0,0.015946],[67789.0,0.18775381],[67783.0,0.0995],[67782.0,0.2004],[67748.0,0.20496106]],[[67791.0,1.11185322],[67801.0,0.01],[67802.0,0.61359301],[67803.0,0.21176742],[67804.0,0.545827]]]
["bitfinex","BTCUSD",1717372943090,[[67790.0,0.015946],[67789.0,0.18775381],[67783.0,0.0995],[67782.0,0.2004],[67773.0,0.02214897]],[[67791.0,1.11185322],[67802.0,0.62359301],[67803.0,0.14577791],[67804.0,0.61181651],[67810.0,0.86868895]]]
["bitfinex","BTCUSD",1717372943292,[[67790.0,0.015946],[67789.0,0.18775381],[67783.0,0.0995],[67782.0,0.2004],[67773.0,0.02214897]],[[67791.0,1.11185322],[67802.0,0.62359301],[67803.0,0.21176742],[67804.0,0.545827],[67810.0,0.86868895]]]
["bitfinex","BTCUSD",1717372943492,[[67790.0,0.015946],[67789.0,0.18775381],[67783.0,0.0995],[67782.0,0.2004],[67773.0,0.02214897]],[[67791.0,1.11185322],[67801.0,0.04399301],[67802.0,0.5796],[67803.0,0.21176742],[67804.0,0.545827]]]
["bitfinex","BTCUSD",1717372943752,[[67790.0,0.015946],[67789.0,0.18775381],[67783.0,0.0995],[67782.0,0.2004],[67773.0,0.02214897]],[[67791.0,1.11185322],[67801.0,0.04399301],[67802.0,0.5696],[67803.0,0.21176742],[67804.0,0.555827]]]
["bitfinex","BTCUSD",1717372943955,[[67790.0,0.015946],[67789.0,0.18775381],[67784.0,0.01],[67783.0,0.0995],[67782.0,0.1904]],[[67791.0,1.11185322],[67802.0,0.61359301],[67803.0,0.21176742],[67804.0,0.545827],[67805.0,0.39295102]]]
["bitfinex","BTCUSD",1717372944267,[[67790.0,0.015946],[67789.0,0.18775381],[67784.0,0.01],[67783.0,0.0995],[67782.0,0.1904]],[[67791.0,1.11185322],[67802.0,0.61359301],[67803.0,0.14577791],[67804.0,0.61181651],[67805.0,0.39295102]]]
["bitfinex","BTCUSD",1717372944466,[[67790.0,0.015946],[67789.0,0.18775381],[67784.0,0.01],[67783.0,0.0995],[67782.0,0.1904]],[[67791.0,1.11185322],[67802.0,0.61359301],[67803.0,0.14577791],[67804.0,0.61181651],[67805.0,0.304965]]]
["bitfinex","BTCUSD",1717372944900,[[67790.0,0.015946],[67789.0,0.18775381],[67784.0,0.01],[67783.0,0.0995],[67782.0,0.1904]],[[67791.0,1.11185322],[67802.0,0.61359301],[67803.0,0.22176742],[67804.0,0.545827],[67805.0,0.38295102]]]
["bitfinex","BTCUSD",1717372945105,[[67790.0,0.015946],[67789.0,0.18775381],[67784.0,0.01],[67783.0,0.0995],[67782.0,0.1904]],[[67791.0,1.11185322],[67802.0,0.61359301],[67803.0,0.15577791],[67804.0,0.61181651],[67805.0,0.294965]]]
["bitfinex","BTCUSD",1717372945977,[[67790.0,0.015946],[67789.0,0.18775381],[67785.0,0.01],[67783.0,0.0995],[67782.0,0.1904]],[[67791.0,1.11185322],[67802.0,0.61359301],[67803.0,0.15577791],[67804.0,0.61181651],[67805.0,0.294965]]]
["bitfinex","BTCUSD",1717372946214,[[67790.0,0.015946],[67789.0,0.18775381],[67785.0,0.01],[67783.0,0.0995],[67782.0,0.1904]],[[67791.0,0.83005322],[67794.0,0.2948],[67802.0,0.61359301],[67803.0,0.14577791],[67804.0,0.61181651]]]
["bitfinex","BTCUSD",1717372946381,[[67790.0,0.015946],[67789.0,0.18775381],[67786.0,0.01],[67783.0,0.0995],[67782.0,0.1904]],[[67791.0,0.76623322],[67794.0,0.2948],[67802.0,0.61359301],[67803.0,0.14577791],[67804.0,0.61181651]]]
["bitfinex","BTCUSD",1717372947545,[[67790.0,0.015946],[67789.0,0.18775381],[67786.0,0.01],[67783.0,0.0995],[67782.0,0.1904]],[[67791.0,0.76623322],[67794.0,0.2948],[67796.0,0.02700498],[67802.0,0.51359301],[67803.0,0.24577791]]]
["bitfinex","BTCUSD",1717372947684,[[67790.0,0.015946],[67789.0,0.46235381],[67787.0,0.01],[67783.0,0.07288895],[67776.0,0.17288895]],[[67791.0,0.63116522],[67796.0,0.32180498],[67802.0,0.61359301],[67803.0,0.14577791],[67808.0,0.36]]]
["bitfinex","BTCUSD",1717372947888,[[67790.0,0.015946],[67789.0,0.46235381],[67787.0,0.01],[67783.0,0.07288895],[67776.0,0.17288895]],[[67791.0,0.63116522],[67796.0,0.32180498],[67802.0,0.61359301],[67803.0,0.14577791],[67805.0,0.294965]]]
["bitfinex","BTCUSD",1717372948113,[[67790.0,0.02079763],[67789.0,0.46235381],[67787.0,0.01],[67783.0,0.07288895],[67776.0,0.42468116]],[[67791.0,0.63116522],[67796.0,0.32180498],[67802.0,0.61359301],[67803.0,0.14577791],[67805.0,0.294965]]]
["bitfinex","BTCUSD",1717372948315,[[67790.0,0.17389262],[67789.0,0.46235381],[67787.0,0.01],[67783.0,0.07288895],[67777.0,0.07192799]],[[67791.0,0.63116522],[67796.0,0.32180498],[67802.0,0.61359301],[67803.0,0.14577791],[67805.0,0.294965]]]
["bitfinex","BTCUSD",1717372948569,[[67790.0,0.17389262],[67789.0,0.46235381],[67787.0,0.01],[67783.0,0.07288895],[67777.0,0.07192799]],[[67791.0,0.63116522],[67796.0,0.32180498],[67802.0,0.5696],[67803.0,0.18977092],[67804.0,0.545827]]]
["bitfinex","BTCUSD",1717372948774,[[67790.0,0.17389262],[67789.0,0.46235381],[67787.0,0.01],[67783.0,0.07288895],[67778.0,0.25178765]],[[67791.0,0.63116522],[67796.0,0.32180498],[67802.0,0.5696],[67803.0,0.18977092],[67804.0,0.545827]]]
["bitfinex","BTCUSD",1717372948972,[[67790.0,0.17389262],[67789.0,0.46235381],[67787.0,0.01],[67783.0,0.07288895],[67778.0,0.02214897]],[[67791.0,0.63116522],[67796.0,0.32180498],[67802.0,0.5696],[67803.0,0.18977092],[67804.0,0.545827]]]
["bitfinex","BTCUSD",1717372949465,[[67790.0,0.17388971],[67789.0,0.46235381],[67788.0,0.01],[67783.0,0.07288895],[67777.0,0.14977902]],[[67791.0,0.63116522],[67796.0,0.32180498],[67802.0,0.5696],[67803.0,0.18974644],[67804.0,0.545827]]]
["bitfinex","BTCUSD",1717372949702,[[67790.0,0.17388971],[67789.0,0.46235381],[67788.0,0.01],[67783.0,0.07288895],[67780.0,0.03258263]],[[67791.0,0.63116522],[67796.0,0.32180498],[67802.0,0.5696],[67803.0,0.18974644],[67804.0,0.545827]]]
["bitfinex","BTCUSD",1717372949921,[[67790.0,0.17388971],[67789.0,0.46235381],[67788.0,0.01],[67783.0,0.07288895],[67780.0,0.0104339]],[[67791.0,0.63116522],[67796.0,0.32180498],[67802.0,0.5696],[67803.0,0.18974644],[67804.0,0.545827]]]
["bitfinex","BTCUSD",1717372950137,[[67790.0,0.17388971],[67789.0,0.46235381],[67788.0,0.01],[67783.0,0.07288895],[67780.0,0.0104339]],[[67791.0,0.63116522],[67796.0,0.32180498],[67802.0,0.5696],[67803.0,0.18974644],[67804.0,0.61177979]]]
["bitfinex","BTCUSD",1717372950335,[[67790.0,0.17388971],[67789.0,0.46235381],[67788.0,0.01],[67783.0,0.07288895],[67780.0,0.0104339]],[[67791.0,0.63116522],[67796.0,0.02700498],[67798.0,0.2823],[67802.0,0.51356853],[67803.0,0.14577791]]]
["bitfinex","BTCUSD",1717372950544,[[67790.0,0.17388971],[67789.0,0.46235381],[67788.0,0.01],[67783.0,0.07288895],[67780.0,0.0104339]],[[67791.0,0.59259522],[67796.0,0.02700498],[67798.0,0.2823],[67802.0,0.4696],[67803.0,0.28974644]]]
["bitfinex","BTCUSD",1717372950757,[[67790.0,0.17388971],[67789.0,0.46235381],[67788.0,0.01],[67783.0,0.07288895],[67780.0,0.0104339]],[[67791.0,0.59259522],[67796.0,0.02700498],[67798.0,0.2823],[67802.0,0.4696],[67803.0,0.18974644]]]
["bitfinex","BTCUSD",1717372951061,[[67790.0,0.17388971],[67789.0,0.47235381],[67783.0,0.07288895],[67780.0,0.0104339],[67778.0,0.1]],[[67791.0,0.59259522],[67796.0,0.02700498],[67798.0,0.2823],[67802.0,0.4696],[67803.0,0.18974644]]]
["bitfinex","BTCUSD",1717372951263,[[67790.0,0.17388971],[67789.0,0.47235381],[67783.0,0.07288895],[67780.0,0.03258263],[67778.0,0.1]],[[67791.0,0.59259522],[67796.0,0.02700498],[67798.0,0.2823],[67802.0,0.4696],[67803.0,0.18974644]]]
["bitfinex","BTCUSD",1717372951474,[[67790.0,0.17388971],[67789.0,0.46235381],[67788.0,0.01],[67783.0,0.07288895],[67780.0,0.03258263]],[[67791.0,0.59259522],[67796.0,0.02700498],[67798.0,0.2823],[67802.0,0.4696],[67803.0,0.18974644]]]
["bitfinex","BTCUSD",1717372951906,[[67790.0,0.17388971],[67789.0,0.46235381],[67788.0,0.01],[67783.0,0.07288895],[67781.0,0.02214873]],[[67791.0,0.59259522],[67796.0,0.02700498],[67798.0,0.2823],[67802.0,0.4696],[67803.0,0.18974644]]]
["bitfinex","BTCUSD",1717372952018,[[67790.0,0.17388971],[67789.0,0.47235381],[67783.0,0.07288895],[67781.0,0.02214873],[67778.0,0.1]],[[67791.0,0.59259522],[67796.0,0.02700498],[67798.0,0.2823],[67802.0,0.4696],[67803.0,0.18974644]]]
["bitfinex","BTCUSD",1717372952249,[[67790.0,0.18388971],[67789.0,0.46235381],[67783.0,0.07288895],[67781.0,0.02214873],[67779.0,0.1]],[[67791.0,0.53359522],[67796.0,0.02700498],[67798.0,0.2823],[67802.0,0.4696],[67803.0,0.18975344]]]
["bitfinex","BTCUSD",1717372952461,[[67790.0,0.25043425],[67789.0,0.46235381],[67787.0,0.01],[67783.0,0.07288895],[67781.0,0.02214873]],[[67791.0,0.53359522],[67796.0,0.02700498],[67798.0,0.2823],[67802.0,0.4696],[67803.0,0.18975344]]]
["bitfinex","BTCUSD",1717372952666,[[67790.0,0.25043425],[67789.0,0.46235381],[67783.0,0.07288895],[67781.0,0.02214873]],[[67791.0,0.53359522],[67796.0,0.02700498],[67798.0,0.2823],[67802.0,0.4696],[67803.0,0.18975344]]]
["bitfinex","BTCUSD",1717372952667,[[67790.0,0.25043425],[67789.0,0.47235381],[67783.0,0.07288895],[67781.0,0.02214873],[67778.0,0.1]],[[67791.0,0.53359522],[67796.0,0.02700498],[67798.0,0.2823],[67802.0,0.4696],[67803.0,0.18975344]]]
["bitfinex","BTCUSD",1717372952878,[[67790.0,0.25043425],[67789.0,0.47235381],[67783.0,0.07288895],[67781.0,0.02214873],[67777.0,0.14977902]],[[67791.0,0.53359522],[67796.0,0.02700498],[67798.0,0.2823],[67802.0,0.4696],[67803.0,0.18975344]]]
["bitfinex","BTCUSD",1717372953095,[[67790.0,0.25043425],[67789.0,0.47235381],[67783.0,0.07288895],[67782.0,0.02214873],[67778.0,0.1]],[[67791.0,0.51359522],[67796.0,0.02700498],[67798.0,0.2823],[67802.0,0.4696],[67803.0,0.18975344]]]
["bitfinex","BTCUSD",1717372954125,[[67790.0,0.25043425],[67789.0,0.47235381],[67783.0,0.07288895],[67782.0,0.02214873],[67778.0,0.1]],[[67791.0,0.51359522],[67796.0,0.02700498],[67802.0,0.4696],[67803.0,0.18975344],[67804.0,0.733427]]]
["bitfinex","BTCUSD",1717372954414,[[67790.0,0.26043425],[67789.0,0.46235381],[67783.0,0.07288895],[67782.0,0.02214873],[67779.0,0.1]],[[67791.0,0.30987722],[67796.0,0.02700498],[67800.0,0.1007],[67802.0,0.4696],[67803.0,0.18975344]]]
["bitfinex","BTCUSD",1717372954810,[[67790.0,0.26043425],[67789.0,0.46235381],[67783.0,0.07288895],[67782.0,0.02214873],[67779.0,0.1]],[[67791.0,0.45587722],[67796.0,0.02700498],[67800.0,0.1007],[67802.0,0.4696],[67803.0,0.18975344]]]
["bitfinex","BTCUSD",1717372955017,[[67790.0,0.26043425],[67789.0,0.46235381],[67783.0,0.07288895],[67782.0,0.02214873],[67779.0,0.1]],[[67791.0,0.44187722],[67796.0,0.02700498],[67800.0,0.1007],[67802.0,0.4696],[67803.0,0.18975344]]]
["bitfinex","BTCUSD",1717372955370,[[67790.0,0.26043425],[67789.0,0.46235381],[67783.0,0.07288895],[67782.0,0.02214873],[67779.0,0.1]],[[67791.0,0.30987722],[67796.0,0.02700498],[67798.0,0.1861],[67800.0,0.1007],[67802.0,0.4696]]]
["bitfinex","BTCUSD",1717372955571,[[67790.0,0.26043425],[67789.0,0.46235381],[67783.0,0.07288895],[67782.0,0.02214873],[67779.0,0.1]],[[67791.0,0.45530822],[67796.0,0.02700498],[67798.0,0.1861],[67800.0,0.1007],[67802.0,0.4696]]]
["bitfinex","BTCUSD",1717372956245,[[67790.0,0.25043425],[67789.0,0.47235381],[67783.0,0.07288895],[67782.0,0.02214873],[67778.0,0.1]],[[67791.0,0.30987722],[67796.0,0.02700498],[67798.0,0.1861],[67800.0,0.1007],[67802.0,0.4696]]]
["bitfinex","BTCUSD",1717372956445,[[67790.0,0.26043425],[67789.0,0.46235381],[67783.0,0.07288895],[67782.0,0.02214873],[67779.0,0.1]],[[67791.0,0.45530822],[67796.0,0.02700498],[67798.0,0.1861],[67800.0,0.1007],[67802.0,0.51357553]]]
["bitfinex","BTCUSD",1717372956648,[[67790.0,0.26043425],[67789.0,0.46235381],[67783.0,0.07288895],[67782.0,0.02214873],[67779.0,0.1]],[[67791.0,0.30987722],[67796.0,0.02700498],[67798.0,0.1861],[67800.0,0.1007],[67802.0,0.51357553]]]
["bitfinex","BTCUSD",1717372957827,[[67790.0,0.25042729],[67789.0,0.47235381],[67782.0,0.02214792]],[[67791.0,0.30987722],[67796.0,0.02700498],[67798.0,0.1861],[67800.0,0.1007],[67802.0,0.51357553]]]
["bitfinex","BTCUSD",1717372957828,[[67790.0,0.25042729],[67789.0,0.47235381],[67782.0,0.02214792],[67778.0,0.1],[67773.0,0.04417549]],[[67791.0,0.30987722],[67796.0,0.02700498],[67798.0,0.1861],[67800.0,0.1007],[67802.0,0.5136074]]]
["bitfinex","BTCUSD",1717372958031,[[67790.0,0.25042729],[67789.0,0.47235381],[67782.0,0.02214792],[67778.0,0.1],[67772.0,0.34662849]],[[67791.0,0.30987722],[67796.0,0.02700498],[67798.0,0.1861],[67800.0,0.1007],[67802.0,0.5136074]]]
["bitfinex","BTCUSD",1717372958419,[[67790.0,0.25042729],[67789.0,0.47235381],[67782.0,0.02214792],[67778.0,0.1],[67773.0,0.04417549]],[[67791.0,0.30987722],[67796.0,0.02700498],[67798.0,0.1861],[67800.0,0.1007],[67802.0,0.5136074]]]
["bitfinex","BTCUSD",1717372959498,[[67790.0,0.25042729],[67789.0,0.47235381],[67782.0,0.02214792],[67778.0,0.1],[67773.0,0.04417549]],[[67791.0,0.30987722],[67796.0,0.02700498],[67798.0,0.1861],[67800.0,0.1007],[67801.0,0.0440074]]]
["bitfinex","BTCUSD",1717372959902,[[67790.0,0.25042729],[67789.0,0.47235381],[67782.0,0.02214792],[67778.0,0.1]],[[67791.0,0.30987722],[67796.0,0.02700498],[67798.0,0.1861],[67800.0,0.1007],[67801.0,0.0440074]]]
["bitfinex","BTCUSD",1717372959903,[[67790.0,0.25042729],[67789.0,0.47235381],[67782.0,0.02214792],[67778.0,0.1],[67774.0,0.04417549]],[[67791.0,0.30987722],[67796.0,0.02700498],[67798.0,0.1861],[67800.0,0.1007],[67801.0,0.0440074]]]
["bitfinex","BTCUSD",1717372960303,[[67790.0,0.25042729],[67789.0,0.46235381],[67785.0,0.01],[67782.0,0.02214792],[67774.0,0.14417549]],[[67791.0,0.30987722],[67796.0,0.02700498],[67798.0,0.1861],[67800.0,0.1007],[67801.0,0.0440074]]]
["bitfinex","BTCUSD",1717372960503,[[67790.0,0.25042729],[67789.0,0.46235381],[67782.0,0.02214792],[67774.0,0.14417549]],[[67791.0,0.30987722],[67796.0,0.02700498],[67798.0,0.1861],[67800.0,0.1007],[67801.0,0.0440074]]]
["bitfinex","BTCUSD",1717372960504,[[67790.0,0.25042729],[67789.0,0.46235381],[67786.0,0.01],[67782.0,0.02214792],[67775.0,0.1]],[[67791.0,0.30987722],[67796.0,0.02700498],[67798.0,0.1861],[67800.0,0.1007],[67801.0,0.0440074]]]
["bitfinex","BTCUSD",1717372961256,[[67790.0,0.25042729],[67789.0,0.46235381],[67786.0,0.01],[67782.0,0.02214792],[67775.0,0.1]],[[67791.0,0.30987722],[67796.0,0.02700498],[67798.0,0.1861],[67800.0,0.1447074],[67802.0,0.5356111]]]
["bitfinex","BTCUSD",1717372961798,[[67790.0,0.25042729],[67789.0,0.46235381],[67786.0,0.01],[67782.0,0.02214792],[67775.0,0.1]],[[67791.0,0.30987722],[67796.0,0.02700498],[67798.0,0.1861],[67800.0,0.14473283],[67802.0,0.53564925]]]
["bitfinex","BTCUSD",1717372962027,[[67790.0,0.09734085],[67789.0,0.46235381],[67786.0,0.01],[67775.0,0.1],[67739.0,1.2734]],[[67791.0,0.30987722],[67796.0,0.02700498],[67798.0,0.1861],[67800.0,0.14473283],[67802.0,0.53564925]]]
["bitfinex","BTCUSD",1717372962224,[[67790.0,0.25042914],[67789.0,0.46235381],[67786.0,0.01],[67782.0,0.02214819],[67781.0,0.22963243]],[[67791.0,0.30987722],[67796.0,0.02700498],[67798.0,0.1861],[67800.0,0.14473283],[67802.0,0.53564925]]]
["bitfinex","BTCUSD",1717372962375,[[67790.0,0.25042914],[67789.0,0.46235381],[67786.0,0.01],[67782.0,0.02214819]],[[67791.0,0.30987722],[67796.0,0.02700498],[67798.0,0.1861],[67800.0,0.14473283],[67802.0,0.53564925]]]
["bitfinex","BTCUSD",1717372962376,[[67790.0,0.25042914],[67789.0,0.46235381],[67786.0,0.01],[67782.0,0.02214819],[67775.0,0.1442047]],[[67791.0,0.30987722],[67796.0,0.02700498],[67798.0,0.1861],[67799.0,0.04403283],[67800.0,0.1007]]]
["bitfinex","BTCUSD",1717372963312,[[67790.0,0.25042914],[67789.0,0.46235381],[67786.0,0.01],[67782.0,0.02214819],[67776.0,0.11709365]],[[67791.0,0.30987722],[67796.0,0.02700498],[67798.0,0.23013283],[67800.0,0.16674925],[67802.0,0.55766567]]]
["bitfinex","BTCUSD",1717372964088,[[67790.0,0.25042914],[67789.0,0.46235381],[67782.0,0.02214819],[67776.0,0.11709365]],[[67791.0,0.30987722],[67796.0,0.02700498],[67798.0,0.23013283],[67800.0,0.16674925],[67802.0,0.55766567]]]
["bitfinex","BTCUSD",1717372964089,[[67790.0,0.25042914],[67789.0,0.46235381],[67783.0,0.01],[67782.0,0.02214819],[67776.0,0.11709365]],[[67791.0,0.30987722],[67796.0,0.02700498],[67798.0,0.23013283],[67800.0,0.16674925],[67802.0,0.55766567]]]
["bitfinex","BTCUSD",1717372964366,[[67790.0,0.25042914],[67789.0,0.18775381],[67783.0,0.01],[67782.0,0.12034819],[67781.0,0.1867]],[[67791.0,0.59627722],[67796.0,0.02700498],[67797.0,0.04403283],[67799.0,0.06604925],[67801.0,0.26095462]]]
["bitfinex","BTCUSD",1717372964573,[[67790.0,0.17388592],[67789.0,0.18775381],[67783.0,0.01],[67782.0,0.0982],[67781.0,0.1867]],[[67791.0,0.59713722],[67795.0,0.04403283],[67796.0,0.02700498],[67797.0,0.06604925],[67799.0,0.08806567]]]
["bitfinex","BTCUSD",1717372965075,[[67790.0,0.17388592],[67789.0,0.18775381],[67783.0,0.01],[67782.0,0.0982],[67781.0,0.1867]],[[67791.0,0.59713722],[67796.0,0.07103781],[67798.0,0.06604925],[67799.0,0.08806567],[67812.0,0.454838]]]
["bitfinex","BTCUSD",1717372965281,[[67790.0,0.17388592],[67789.0,0.18775381],[67783.0,0.01],[67782.0,0.0982],[67781.0,0.1867]],[[67791.0,0.59713722],[67795.0,0.04403283],[67796.0,0.02700498],[67797.0,0.06604925],[67799.0,0.08806567]]]
["bitfinex","BTCUSD",1717372965490,[[67790.0,0.17388592],[67789.0,0.18775381],[67780.0,0.0104339],[67779.0,0.30704819],[67777.0,0.05977902]],[[67791.0,1.24770213],[67794.0,0.04403283],[67795.0,0.06604925],[67796.0,0.02700498],[67797.0,0.08806567]]]
["bitfinex","BTCUSD",1717372965702,[[67790.0,0.17388592],[67789.0,0.18775381],[67780.0,0.0104339],[67779.0,0.2849],[67777.0,0.07192721]],[[67791.0,1.45920513],[67792.0,0.04403283],[67793.0,0.06604925],[67795.0,0.08806567],[67796.0,0.02700498]]]
["bitfinex","BTCUSD",1717372965939,[[67790.0,0.16903429],[67789.0,0.18775381],[67780.0,0.0104339],[67777.0,0.36682721],[67766.0,0.1]],[[67791.0,1.52623796],[67793.0,0.06604925],[67795.0,0.08806567],[67796.0,0.02700498],[67798.0,0.11]]]
["bitfinex","BTCUSD",1717372966128,[[67790.0,0.16903429],[67789.0,0.18775381],[67780.0,0.0104339],[67777.0,0.36682721],[67766.0,0.1]],[[67791.0,1.52623796],[67795.0,0.08806567],[67796.0,0.02700498],[67798.0,0.11]]]
["bitfinex","BTCUSD",1717372966129,[[67790.0,0.015946],[67789.0,0.18775381],[67780.0,0.0104339],[67777.0,0.34467902],[67776.0,0.02214819]],[[67791.0,1.48220513],[67792.0,0.06604925],[67794.0,0.08806567],[67796.0,0.13708707],[67798.0,0.11]]]
["bitfinex","BTCUSD",1717372966418,[[67790.0,0.015946],[67789.0,0.18775381],[67780.0,0.0104339],[67777.0,0.34467902],[67775.0,0.02214819]],[[67791.0,1.48220513],[67792.0,0.06604925],[67794.0,0.08806567],[67796.0,0.13708707],[67797.0,0.01]]]
["bitfinex","BTCUSD",1717372966565,[[67790.0,0.015946],[67789.0,0.18775381],[67780.0,0.0104339],[67777.0,0.34467902],[67774.0,0.02214819]],[[67791.0,1.54825438],[67793.0,0.08806567],[67795.0,0.11008209],[67796.0,0.02700498],[67798.0,0.11]]]
["bitfinex","BTCUSD",1717372966771,[[67790.0,0.015946],[67789.0,0.18775381],[67780.0,0.0104339],[67778.0,0.01],[67777.0,0.33467902]],[[67791.0,2.06055038],[67793.0,0.08806567],[67795.0,0.11008209],[67796.0,0.02700498],[67798.0,0.11]]]
["bitfinex","BTCUSD",1717372966972,[[67790.0,0.015946],[67789.0,0.18775381],[67780.0,0.0104339],[67778.0,0.01],[67777.0,0.33467902]],[[67791.0,1.99450113],[67792.0,0.06604925],[67794.0,0.08806567],[67795.0,0.11008209],[67796.0,0.02700498]]]
["bitfinex","BTCUSD",1717372967158,[[67790.0,0.015946],[67789.0,0.18775381],[67780.0,0.0104339],[67778.0,0.01],[67777.0,0.33467902]],[[67791.0,1.99450113],[67795.0,0.11008209],[67796.0,0.02700498]]]
["bitfinex","BTCUSD",1717372967159,[[67790.0,0.015946],[67789.0,0.18775381],[67780.0,0.0104339],[67778.0,0.01],[67777.0,0.33467902]],[[67791.0,2.30557438],[67793.0,0.08806567],[67795.0,0.11008209],[67796.0,0.02700498],[67798.0,0.11]]]
["bitfinex","BTCUSD",1717372967364,[[67790.0,0.015946],[67789.0,0.18775381],[67780.0,0.0104339],[67778.0,0.01],[67777.0,0.33467902]],[[67791.0,2.30557438],[67793.0,0.08806567],[67795.0,0.11008209],[67796.0,0.02700498],[67798.0,0.1]]]
["bitfinex","BTCUSD",1717372967771,[[67790.0,0.015946],[67789.0,0.18775381],[67780.0,0.0104339],[67779.0,0.01],[67777.0,0.33467902]],[[67791.0,2.22971338],[67793.0,0.08806567],[67795.0,0.11008209],[67796.0,0.02700498],[67798.0,0.1]]]
["bitfinex","BTCUSD",1717372967971,[[67790.0,0.015946],[67789.0,0.18775381],[67780.0,0.0204339],[67777.0,0.33467902],[67772.0,0.0442047]],[[67791.0,2.22971338],[67793.0,0.08806567],[67795.0,0.11008209],[67796.0,0.02700498],[67798.0,0.1]]]
["bitfinex","BTCUSD",1717372968421,[[67790.0,0.015946],[67789.0,0.18775381],[67780.0,0.0204339],[67777.0,0.33467902],[67771.0,0.0442047]],[[67791.0,2.22971338],[67793.0,0.08806567],[67795.0,0.11008209],[67796.0,0.02700498],[67798.0,0.1]]]
["bitfinex","BTCUSD",1717372968609,[[67790.0,0.015946],[67789.0,0.18775381],[67780.0,0.0204339],[67777.0,0.33467902],[67772.0,0.0442047]],[[67791.0,2.22971338],[67793.0,0.08806567],[67795.0,0.11008209],[67796.0,0.02700498],[67798.0,0.1]]]
["bitfinex","BTCUSD",1717372969013,[[67790.0,0.015946],[67789.0,0.18775381],[67780.0,0.0204339],[67777.0,0.33467902],[67775.0,0.02214819]],[[67791.0,2.16366413],[67796.0,0.02700498],[67798.0,0.1]]]
["bitfinex","BTCUSD",1717372969014,[[67790.0,0.015946],[67789.0,0.18775381],[67780.0,0.0204339],[67777.0,0.33467902],[67775.0,0.02214819]],[[67791.0,2.16366413],[67792.0,0.06604925],[67794.0,0.08806567],[67796.0,0.13708707],[67798.0,0.1]]]
["bitfinex","BTCUSD",1717372970013,[[67790.0,0.015946],[67789.0,0.18775381],[67780.0,0.0104339],[67779.0,0.01],[67777.0,0.33467902]],[[67791.0,2.16366413],[67792.0,0.06604925],[67794.0,0.08806567],[67796.0,0.13708707],[67798.0,0.1]]]
["bitfinex","BTCUSD",1717372970585,[[67790.0,0.015946],[67789.0,0.18775381],[67780.0,0.0204339],[67777.0,0.33467902],[67769.0,0.17288895]],[[67791.0,2.12116413],[67792.0,0.06604925],[67794.0,0.08806567],[67796.0,0.13708707],[67798.0,0.1]]]
["bitfinex","BTCUSD",1717372970784,[[67790.0,0.015946],[67789.0,0.18775381],[67781.0,0.01],[67780.0,0.0104339],[67777.0,0.33467902]],[[67791.0,2.16366413],[67792.0,0.06604925],[67794.0,0.08806567],[67796.0,0.13708707],[67798.0,0.1]]]
["bitfinex","BTCUSD",1717372970936,[[67790.0,0.015946],[67789.0,0.18775381],[67782.0,0.01],[67780.0,0.0104339],[67777.0,0.23647902]],[[67791.0,2.16366413],[67792.0,0.06604925],[67794.0,0.08806567],[67796.0,0.13708707],[67798.0,0.1]]]
["bitfinex","BTCUSD",1717372971099,[[67790.0,0.015946],[67789.0,0.18775381],[67784.0,0.1987],[67783.0,0.1027],[67780.0,0.0104339]],[[67791.0,2.12116413],[67792.0,0.06604925],[67794.0,0.08806567],[67796.0,0.13708707],[67798.0,0.1]]]
["bitfinex","BTCUSD",1717372971303,[[67790.0,0.015946],[67789.0,0.18775381],[67786.0,0.01],[67784.0,0.1987],[67783.0,0.0927]],[[67791.0,1.83476413],[67792.0,0.06604925],[67794.0,0.08806567],[67796.0,0.13708707],[67806.0,0.1]]]
["bitfinex","BTCUSD",1717372971526,[[67790.0,0.015946],[67789.0,0.18775381],[67786.0,0.01],[67784.0,0.1987]],[[67791.0,1.83476413],[67792.0,0.06604925],[67794.0,0.08806567],[67796.0,0.13708707]]]
["bitfinex","BTCUSD",1717372971527,[[67790.0,0.16904318],[67789.0,0.28045381],[67786.0,0.01],[67785.0,0.07288895],[67784.0,0.1987]],[[67791.0,0.81651522],[67792.0,0.04408284],[67794.0,0.06604925],[67795.0,0.1876],[67796.0,0.11507065]]]
["bitfinex","BTCUSD",1717372971747,[[67790.0,0.16904318],[67789.0,0.28045381],[67787.0,0.01],[67785.0,0.07288895],[67784.0,0.1987]],[[67791.0,0.81651522],[67792.0,0.04408284],[67794.0,0.06604925],[67795.0,0.1876],[67796.0,0.21407065]]]
["bitfinex","BTCUSD",1717372971964,[[67790.0,0.17394554],[67789.0,0.28045381],[67787.0,0.01],[67785.0,0.07288895],[67784.0,0.1987]],[[67791.0,0.81651522],[67793.0,0.04408284],[67795.0,0.25364925],[67796.0,0.12600498],[67797.0,0.08806567]]]
["bitfinex","BTCUSD",1717372972209,[[67790.0,0.17394554],[67789.0,0.28045381],[67787.0,0.01],[67784.0,0.1987],[67752.0,0.4592919]],[[67791.0,0.81651522],[67793.0,0.04408284],[67795.0,0.25364925],[67796.0,0.12600498],[67797.0,0.08806567]]]
["bitfinex","BTCUSD",1717372972373,[[67790.0,0.17394554],[67789.0,0.28045381],[67787.0,0.01],[67784.0,0.1987],[67767.0,0.147564]],[[67791.0,0.81651522],[67793.0,0.04408284],[67795.0,0.25364925],[67796.0,0.12600498],[67797.0,0.08806567]]]
["bitfinex","BTCUSD",1717372972584,[[67790.0,0.17394554],[67789.0,0.28045381],[67787.0,0.01],[67784.0,0.1987],[67778.0,0.25178985]],[[67791.0,0.81651522],[67793.0,0.04408284],[67795.0,0.25364925],[67796.0,0.12600498],[67797.0,0.08806567]]]
["bitfinex","BTCUSD",1717372972800,[[67790.0,0.17394554],[67789.0,0.28045381],[67788.0,0.01],[67784.0,0.1987],[67778.0,0.02214819]],[[67791.0,0.77401522],[67793.0,0.04408284],[67795.0,0.06604925],[67796.0,0.12600498],[67797.0,0.28686567]]]
["bitfinex","BTCUSD",1717372973013,[[67790.0,0.17394554],[67789.0,0.28045381],[67788.0,0.01],[67778.0,0.02214819],[67771.0,0.28580941]],[[67791.0,0.52149122],[67793.0,0.04408284],[67795.0,0.06604925],[67796.0,0.02700498],[67797.0,0.08806567]]]
["bitfinex","BTCUSD",1717372973219,[[67790.0,0.35824554],[67789.0,0.29045381],[67778.0,0.12214819],[67777.0,0.04977902],[67771.0,0.28580941]],[[67791.0,0.47899122],[67793.0,0.04408284],[67795.0,0.06604925],[67796.0,0.02700498],[67797.0,0.08806567]]]
["bitfinex","BTCUSD",1717372973419,[[67790.0,0.35824554],[67789.0,0.29045381],[67778.0,0.12214819],[67777.0,0.04977902],[67774.0,0.06630706]],[[67791.0,0.52149122],[67794.0,0.04408284],[67795.0,0.06604925],[67796.0,0.02700498],[67797.0,0.08806567]]]
["bitfinex","BTCUSD",1717372974104,[[67790.0,0.35824554],[67789.0,0.29045381],[67778.0,0.12214819],[67777.0,0.04977902],[67776.0,0.11709365]],[[67791.0,0.52149122],[67794.0,0.04408284],[67796.0,0.09305423],[67798.0,0.08806567],[67837.0,1.568228]]]
["bitfinex","BTCUSD",1717372974444,[[67790.0,0.35334318],[67789.0,0.29045381],[67778.0,0.12214819],[67777.0,0.04977902],[67776.0,0.11709365]],[[67791.0,0.52149122],[67794.0,0.04408284],[67796.0,0.09305423],[67797.0,0.08806567],[67837.0,1.568228]]]
["bitfinex","BTCUSD",1717372974690,[[67790.0,0.3682528],[67789.0,0.28045381],[67779.0,0.1],[67778.0,0.02214819],[67777.0,0.04977902]],[[67791.0,0.52149122],[67794.0,0.04408284],[67796.0,0.09305423],[67797.0,0.08806567],[67811.0,0.01086]]]
["bitfinex","BTCUSD",1717372974885,[[67790.0,0.3682528],[67789.0,0.28045381],[67779.0,0.12214819],[67777.0,0.04977902],[67758.0,0.29581303]],[[67791.0,0.52149122],[67794.0,0.04408284],[67796.0,0.09305423],[67798.0,0.08806567],[67799.0,0.099]]]
["bitfinex","BTCUSD",1717372975092,[[67790.0,0.3682528],[67789.0,0.28045381],[67779.0,0.12214819],[67777.0,0.04977902],[67775.0,0.06630706]],[[67791.0,0.52149122],[67795.0,0.04408284],[67796.0,0.06604925],[67798.0,0.08806567],[67799.0,0.099]]]
["bitfinex","BTCUSD",1717372975269,[[67790.0,0.3682528],[67789.0,0.28045381],[67779.0,0.12214819],[67777.0,0.04977902],[67775.0,0.06630706]],[[67791.0,0.46002322],[67795.0,0.04408284],[67796.0,0.06604925],[67798.0,0.08806567],[67799.0,0.099]]]
["bitfinex","BTCUSD",1717372975472,[[67790.0,0.36334318],[67789.0,0.28045381],[67779.0,0.12214819],[67777.0,0.04977902],[67774.0,0.06630706]],[[67791.0,0.46002322],[67794.0,0.04408284],[67796.0,0.06604925],[67798.0,0.08806567],[67799.0,0.099]]]
["bitfinex","BTCUSD",1717372975676,[[67790.0,0.3682528],[67789.0,0.28045381],[67779.0,0.12214819],[67777.0,0.04977902],[67774.0,0.06630706]],[[67791.0,0.46002322],[67794.0,0.04408284],[67796.0,0.06604925],[67798.0,0.08806567],[67799.0,0.099]]]
["bitfinex","BTCUSD",1717372976064,[[67790.0,0.3682528],[67789.0,0.28045381],[67779.0,0.1],[67778.0,0.02214819],[67777.0,0.04977902]],[[67791.0,0.46002322],[67793.0,0.04408284],[67795.0,0.06604925],[67797.0,0.08806567],[67799.0,0.20908209]]]
["bitfinex","BTCUSD",1717372976268,[[67790.0,0.3582528],[67789.0,0.29045381],[67778.0,0.12214819],[67777.0,0.04977902],[67772.0,0.08840941]],[[67791.0,0.46002322],[67793.0,0.04408284],[67795.0,0.06604925],[67797.0,0.08806567],[67799.0,0.20908209]]]
["bitfinex","BTCUSD",1717372976460,[[67790.0,0.3582528],[67789.0,0.29045381],[67778.0,0.12214819],[67777.0,0.04977902],[67776.0,0.11709365]],[[67791.0,0.46002322],[67794.0,0.04408284],[67796.0,0.06604925],[67798.0,0.08806567],[67799.0,0.20908209]]]
["bitfinex","BTCUSD",1717372976615,[[67790.0,0.3582528],[67789.0,0.29045381],[67778.0,0.12214819],[67777.0,0.04977902],[67776.0,0.07288895]],[[67791.0,0.46002322],[67793.0,0.04408284],[67795.0,0.06604925],[67797.0,0.08806567],[67799.0,0.20908209]]]
["bitfinex","BTCUSD",1717372977239,[[67790.0,0.35824865],[67789.0,0.29045381],[67778.0,0.12214887],[67777.0,0.04977902],[67776.0,0.07288895]],[[67791.0,0.46002322],[67795.0,0.06604925],[67797.0,0.08806567],[67799.0,0.20908209]]]
["bitfinex","BTCUSD",1717372977240,[[67790.0,0.35824865],[67789.0,0.29045381],[67778.0,0.12214887],[67777.0,0.04977902],[67776.0,0.07288895]],[[67791.0,0.46002322],[67794.0,0.04408151],[67795.0,0.06612227],[67797.0,0.08816303],[67799.0,0.20920379]]]
["bitfinex","BTCUSD",1717372977479,[[67790.0,0.35824865],[67789.0,0.29045381],[67778.0,0.12214887],[67777.0,0.04977902],[67776.0,0.11714669]],[[67791.0,0.46002322],[67794.0,0.04408151],[67796.0,0.06612227],[67797.0,0.08816303],[67799.0,0.20920379]]]
["bitfinex","BTCUSD",1717372977805,[[67790.0,0.35824865],[67789.0,0.29045381],[67779.0,0.02214887],[67778.0,0.1],[67777.0,0.04977902]],[[67791.0,0.46002322],[67794.0,0.04408151],[67796.0,0.06612227],[67797.0,0.02673828],[67798.0,0.08816303]]]
["bitfinex","BTCUSD",1717372978207,[[67790.0,0.35824532],[67789.0,0.29045381],[67779.0,0.02214839],[67778.0,0.1],[67777.0,0.09403594]],[[67791.0,0.46128722],[67795.0,0.0440823],[67797.0,0.09286173],[67799.0,0.1871646],[67800.0,0.30900575]]]
["bitfinex","BTCUSD",1717372978415,[[67790.0,0.35824532],[67789.0,0.29045381],[67780.0,0.03258229],[67778.0,0.1],[67777.0,0.09403594]],[[67791.0,0.46128722],[67795.0,0.0440823],[67797.0,0.09286173],[67799.0,0.1871646],[67800.0,0.1988]]]
["bitfinex","BTCUSD",1717372979253,[[67790.0,0.17394532],[67789.0,0.18775381],[67783.0,0.2901],[67780.0,0.03258229],[67777.0,0.09403594]],[[67791.0,0.46128722],[67795.0,0.0440823],[67797.0,0.09286173],[67799.0,0.1871646]]]
["bitfinex","BTCUSD",1717372979254,[[67790.0,0.17394532],[67789.0,0.18775381],[67783.0,0.2901],[67780.0,0.03258229],[67777.0,0.09403594]],[[67791.0,0.74848722],[67795.0,0.0440823],[67797.0,0.09286173],[67799.0,0.0881646],[67801.0,0.1830947]]]
["bitfinex","BTCUSD",1717372979459,[[67790.0,0.17394532],[67789.0,0.18775381],[67783.0,0.2901],[67781.0,0.01],[67780.0,0.0104339]],[[67791.0,0.74848722],[67792.0,0.0440823],[67794.0,0.06612345],[67796.0,0.0881646],[67797.0,0.02673828]]]
["bitfinex","BTCUSD",1717372979659,[[67790.0,0.1690357],[67789.0,0.18775381],[67783.0,0.2901],[67781.0,0.01],[67780.0,0.0104339]],[[67791.0,0.74848722],[67792.0,0.0440823],[67794.0,0.06612345],[67796.0,0.0881646],[67797.0,0.02673828]]]
["bitfinex","BTCUSD",1717372979923,[[67790.0,0.17392895],[67789.0,0.18775381],[67783.0,0.2901],[67781.0,0.01],[67780.0,0.0104339]],[[67791.0,0.74848722],[67792.0,0.0440823],[67794.0,0.06612345],[67796.0,0.0881646],[67797.0,0.02673828]]]
["bitfinex","BTCUSD",1717372981191,[[67790.0,0.17392895],[67789.0,0.18775381],[67783.0,0.2901],[67782.0,0.01],[67780.0,0.0104339]],[[67791.0,0.74848722],[67792.0,0.0440823],[67794.0,0.06612345],[67796.0,0.0881646],[67797.0,0.02673828]]]
["bitfinex","BTCUSD",1717372981409,[[67790.0,0.17392895],[67789.0,0.18775381],[67783.0,0.2901],[67782.0,0.01],[67780.0,0.0104339]],[[67791.0,0.46128722],[67792.0,0.0440823],[67794.0,0.06612345],[67796.0,0.0881646],[67797.0,0.02673828]]]
["bitfinex","BTCUSD",1717372981620,[[67790.0,0.17392895],[67789.0,0.18775381],[67783.0,0.2901],[67780.0,0.0104339],[67778.0,0.01]],[[67791.0,0.75568722],[67792.0,0.0440823],[67794.0,0.06612345],[67796.0,0.0881646],[67797.0,0.13694403]]]
["bitfinex","BTCUSD",1717372981769,[[67790.0,0.17392895],[67789.0,0.18775381],[67783.0,0.2901],[67780.0,0.0204339],[67769.0,0.32778895]],[[67791.0,0.75568722],[67792.0,0.0440823],[67794.0,0.06612345],[67796.0,0.0881646],[67797.0,0.13694403]]]
["bitfinex","BTCUSD",1717372981974,[[67790.0,0.1690357],[67789.0,0.18775381],[67783.0,0.2901],[67780.0,0.0204339],[67777.0,0.07192741]],[[67791.0,0.75568722],[67792.0,0.0440823],[67794.0,0.06612345],[67796.0,0.0881646],[67797.0,0.02673828]]]
["bitfinex","BTCUSD",1717372982394,[[67790.0,0.17392895],[67789.0,0.18775381],[67783.0,0.2901],[67780.0,0.0204339],[67777.0,0.07192741]],[[67791.0,0.75568722],[67792.0,0.0440823],[67794.0,0.06612345],[67796.0,0.0881646],[67797.0,0.02673828]]]
["bitfinex","BTCUSD",1717372983367,[[67790.0,0.17392895],[67789.0,0.18775381],[67783.0,0.2901],[67781.0,0.01],[67780.0,0.0104339]],[[67791.0,0.75568722],[67792.0,0.04407983],[67794.0,0.06611975],[67796.0,0.08815967],[67797.0,0.02673828]]]
["bitfinex","BTCUSD",1717372984718,[[67790.0,0.17392895],[67789.0,0.18775381],[67783.0,0.2901],[67782.0,0.01],[67780.0,0.0104339]],[[67791.0,0.75568722],[67792.0,0.04407983],[67794.0,0.06611975],[67796.0,0.08815967],[67797.0,0.02673828]]]
["bitfinex","BTCUSD",1717372984946,[[67790.0,0.17392895],[67789.0,0.18775381],[67783.0,0.2901],[67782.0,0.01],[67780.0,0.0104339]],[[67791.0,0.41878722],[67792.0,0.04407983],[67794.0,0.06611975],[67796.0,0.08815967],[67797.0,0.02673828]]]
["bitfinex","BTCUSD",1717372985154,[[67790.0,0.17392895],[67789.0,0.18775381],[67783.0,0.3001],[67780.0,0.0104339],[67772.0,0.16638652]],[[67791.0,0.46128722],[67792.0,0.04407983],[67794.0,0.34641975],[67796.0,0.08815967],[67797.0,0.02673828]]]
["bitfinex","BTCUSD",1717372985360,[[67790.0,0.17392895],[67789.0,0.18775381],[67784.0,0.01],[67783.0,0.2901],[67780.0,0.0104339]],[[67791.0,0.46128722],[67792.0,0.04407983],[67794.0,0.34641975],[67796.0,0.08815967],[67797.0,0.02673828]]]
["bitfinex","BTCUSD",1717372985564,[[67790.0,0.1690357],[67789.0,0.18775381],[67784.0,0.01],[67783.0,0.2901],[67780.0,0.0104339]],[[67791.0,0.46128722],[67793.0,0.04407983],[67794.0,0.2803],[67795.0,0.06611975],[67797.0,0.11489795]]]
["bitfinex","BTCUSD",1717372985770,[[67790.0,0.17393977],[67789.0,0.18775381],[67784.0,0.01],[67783.0,0.2901],[67780.0,0.0104339]],[[67791.0,0.46128722],[67793.0,0.04407983],[67794.0,0.2803],[67795.0,0.06611975],[67797.0,0.11489795]]]
["bitfinex","BTCUSD",1717372986150,[[67790.0,0.17393977],[67789.0,0.18775381],[67783.0,0.3001],[67780.0,0.0104339],[67772.0,0.16638652]],[[67791.0,0.46128722],[67793.0,0.04407983],[67794.0,0.34641975],[67796.0,0.08815967],[67797.0,0.02673828]]]
["bitfinex","BTCUSD",1717372986382,[[67790.0,0.17393977],[67789.0,0.18775381],[67783.0,0.2901],[67781.0,0.01],[67780.0,0.0104339]],[[67791.0,0.46128722],[67793.0,0.04407983],[67794.0,0.34641975],[67796.0,0.08815967],[67797.0,0.02673828]]]
["bitfinex","BTCUSD",1717372986740,[[67790.0,0.17393977],[67789.0,0.18775381],[67783.0,0.2901],[67782.0,0.01],[67780.0,0.0104339]],[[67791.0,0.46128722],[67793.0,0.04407983],[67794.0,0.34641975],[67796.0,0.08815967],[67797.0,0.02673828]]]
["bitfinex","BTCUSD",1717372986955,[[67790.0,0.17393977],[67789.0,0.18775381],[67783.0,0.3001],[67780.0,0.0104339],[67772.0,0.16638652]],[[67791.0,0.46128722],[67792.0,0.04407983],[67794.0,0.34641975],[67796.0,0.08815967],[67797.0,0.02673828]]]
["bitfinex","BTCUSD",1717372987361,[[67790.0,0.1690357],[67789.0,0.18775381],[67784.0,0.01],[67783.0,0.1983],[67780.0,0.0104339]],[[67791.0,0.46128722],[67792.0,0.04407983],[67794.0,0.06611975],[67796.0,0.08815967],[67797.0,0.31123828]]]
["bitfinex","BTCUSD",1717372987591,[[67790.0,0.1690357],[67789.0,0.18775381],[67787.0,0.0911],[67783.0,0.2083],[67780.0,0.0104339]],[[67791.0,0.46128722],[67793.0,0.04407983],[67795.0,0.06611975],[67796.0,0.08815967],[67797.0,0.31123828]]]
["bitfinex","BTCUSD",1717372987765,[[67790.0,0.17393977],[67789.0,0.18775381],[67787.0,0.0911],[67783.0,0.2083],[67780.0,0.0104339]],[[67791.0,0.46128722],[67793.0,0.04407983],[67795.0,0.06611975],[67796.0,0.08815967],[67797.0,0.31123828]]]
["bitfinex","BTCUSD",1717372987966,[[67790.0,0.17393977],[67789.0,0.18775381],[67787.0,0.0911],[67783.0,0.2083],[67780.0,0.0104339]],[[67791.0,0.46128722],[67793.0,0.04407983],[67795.0,0.06611975],[67797.0,0.39939795],[67837.0,1.80648701]]]
["bitfinex","BTCUSD",1717372988166,[[67790.0,0.17393977],[67789.0,0.18775381],[67787.0,0.0911],[67783.0,0.2083],[67780.0,0.0104339]],[[67791.0,0.46128722],[67793.0,0.04407983],[67795.0,0.06611975],[67796.0,0.08815967],[67797.0,0.31123828]]]
["bitfinex","BTCUSD",1717372988371,[[67790.0,0.17393977],[67789.0,0.18775381],[67787.0,0.0911],[67783.0,0.2083],[67780.0,0.0104339]],[[67791.0,0.46128722],[67793.0,0.04407983],[67795.0,0.06611975],[67797.0,0.39939795],[67799.0,0.11019959]]]
["bitfinex","BTCUSD",1717372988780,[[67790.0,0.17393977],[67789.0,0.18775381],[67787.0,0.0911],[67783.0,0.2083],[67780.0,0.0104339]],[[67791.0,0.46128722],[67793.0,0.04407983],[67795.0,0.06611975],[67797.0,0.39939795],[67798.0,0.11019959]]]
["bitfinex","BTCUSD",1717372989447,[[67790.0,0.02085007],[67789.0,0.18775381],[67787.0,0.0911],[67783.0,0.2083],[67780.0,0.0104339]],[[67791.0,0.46128722],[67793.0,0.04407983],[67795.0,0.06611975],[67797.0,0.39939795],[67798.0,0.11019959]]]
["bitfinex","BTCUSD",1717372989650,[[67790.0,0.1739462],[67789.0,0.18775381],[67787.0,0.0911],[67783.0,0.2083],[67780.0,0.0104339]],[[67791.0,0.46128722],[67793.0,0.04407983],[67795.0,0.06611975],[67797.0,0.39939795],[67799.0,0.11019959]]]
["bitfinex","BTCUSD",1717372989834,[[67790.0,0.16904213],[67789.0,0.18775381],[67787.0,0.0911],[67783.0,0.2083],[67780.0,0.0104339]],[[67791.0,0.46128722],[67793.0,0.04407983],[67794.0,0.06611975],[67796.0,0.08815967],[67797.0,0.31123828]]]
["bitfinex","BTCUSD",1717372990069,[[67790.0,0.17394452],[67789.0,0.18775381],[67787.0,0.0911],[67783.0,0.1983],[67781.0,0.01]],[[67791.0,0.46128722],[67792.0,0.04407983],[67794.0,0.06611975],[67796.0,0.08815967],[67797.0,0.31123828]]]
["bitfinex","BTCUSD",1717372990237,[[67790.0,0.17394452],[67789.0,0.18775381],[67787.0,0.0911],[67783.0,0.1983],[67781.0,0.01]],[[67791.0,0.46128722],[67792.0,0.04407983],[67794.0,0.06611975],[67795.0,0.08815967],[67797.0,0.42143787]]]
["bitfinex","BTCUSD",1717372990560,[[67790.0,0.17394452],[67789.0,0.18775381],[67787.0,0.0911],[67783.0,0.1983],[67781.0,0.01]],[[67791.0,0.46128722],[67792.0,0.04407983],[67794.0,0.06611975],[67796.0,0.08815967],[67797.0,0.31123828]]]
["bitfinex","BTCUSD",1717372990704,[[67790.0,0.17394452],[67789.0,0.18775381],[67787.0,0.0911],[67783.0,0.1983],[67779.0,0.01]],[[67791.0,0.46128722],[67792.0,0.04407983],[67794.0,0.06611975],[67796.0,0.08815967],[67797.0,0.31123828]]]
["bitfinex","BTCUSD",1717372991138,[[67790.0,0.02084839],[67789.0,0.18775381],[67787.0,0.0911],[67783.0,0.1983],[67779.0,0.01]],[[67791.0,0.46128722],[67792.0,0.04407983],[67794.0,0.06611975],[67796.0,0.08815967],[67797.0,0.31123828]]]
["bitfinex","BTCUSD",1717372991352,[[67790.0,0.17394606],[67789.0,0.18775381],[67787.0,0.0911],[67783.0,0.1983],[67780.0,0.0204339]],[[67791.0,0.46128722],[67792.0,0.04407983],[67794.0,0.06611975],[67796.0,0.08815967],[67797.0,0.31123828]]]
["bitfinex","BTCUSD",1717372991561,[[67790.0,0.16904367],[67789.0,0.18775381],[67787.0,0.0911],[67783.0,0.1983],[67780.0,0.0204339]],[[67791.0,0.46128722],[67792.0,0.04407983],[67794.0,0.06611975],[67796.0,0.08815967],[67797.0,0.31123828]]]
["bitfinex","BTCUSD",1717372991711,[[67790.0,0.17394606],[67789.0,0.18775381],[67787.0,0.0911],[67783.0,0.1983],[67781.0,0.01]],[[67791.0,0.46128722],[67792.0,0.04407983],[67794.0,0.06611975],[67796.0,0.08815967],[67797.0,0.31123828]]]
["bitfinex","BTCUSD",1717372991906,[[67790.0,0.17394606],[67789.0,0.18775381],[67787.0,0.0911],[67783.0,0.1983],[67781.0,0.01]],[[67791.0,0.46128722],[67792.0,0.04407983],[67794.0,0.06611975],[67797.0,0.39939795],[67824.0,0.21695545]]]
["bitfinex","BTCUSD",1717372992107,[[67790.0,0.17394606],[67789.0,0.18775381],[67787.0,0.0911],[67783.0,0.1983],[67781.0,0.01]],[[67791.0,0.46128722],[67793.0,0.04407983],[67795.0,0.06611975],[67797.0,0.39939795],[67799.0,0.11019959]]]
["bitfinex","BTCUSD",1717372993144,[[67790.0,0.17394606],[67789.0,0.18775381],[67787.0,0.0911],[67783.0,0.1983],[67780.0,0.0204339]],[[67791.0,0.46128722],[67793.0,0.04407983],[67795.0,0.06611975],[67797.0,0.39939795],[67799.0,0.11019959]]]
["bitfinex","BTCUSD",1717372993353,[[67790.0,0.17394606],[67789.0,0.18775381],[67787.0,0.0911],[67783.0,0.1983],[67781.0,0.01]],[[67791.0,0.46128722],[67793.0,0.04407983],[67795.0,0.06611975],[67797.0,0.39939795],[67799.0,0.11019959]]]
["bitfinex","BTCUSD",1717372993778,[[67790.0,0.17394606],[67789.0,0.18775381],[67787.0,0.0911],[67783.0,0.1983],[67782.0,0.01]],[[67791.0,0.46128722],[67793.0,0.04407983],[67795.0,0.06611975],[67797.0,0.39939795],[67799.0,0.11019959]]]
["bitfinex","BTCUSD",1717372994006,[[67790.0,0.17394606],[67789.0,0.18775381],[67787.0,0.0911],[67783.0,0.1983],[67781.0,0.01]],[[67791.0,0.31073722],[67793.0,0.04407983],[67795.0,0.06611975],[67797.0,0.39939795],[67799.0,0.11019959]]]
["bitfinex","BTCUSD",1717372994239,[[67790.0,0.17394606],[67789.0,0.18775381],[67787.0,0.0911],[67783.0,0.1983],[67781.0,0.01]],[[67791.0,0.31073722],[67792.0,0.686592],[67793.0,0.04407983],[67795.0,0.06611975],[67797.0,0.39939795]]]
["bitfinex","BTCUSD",1717372994408,[[67790.0,0.16904367],[67789.0,0.18775381],[67787.0,0.0911],[67783.0,0.1983],[67781.0,0.01]],[[67791.0,0.92861722],[67793.0,0.04407983],[67795.0,0.06611975],[67797.0,0.39939795],[67885.0,0.7012341]]]
["bitfinex","BTCUSD",1717372994592,[[67790.0,0.16904367],[67789.0,0.18775381],[67787.0,0.0911],[67783.0,0.1983],[67781.0,0.01]],[[67791.0,0.92861722],[67793.0,0.04407983],[67795.0,0.06611975],[67797.0,0.39939795],[67878.0,0.7012341]]]
["bitfinex","BTCUSD",1717372995051,[[67790.0,0.16904367],[67789.0,0.18775381],[67783.0,0.1983]],[[67791.0,0.92861722],[67793.0,0.04407983],[67795.0,0.06611975],[67797.0,0.39939795],[67878.0,0.7012341]]]
["bitfinex","BTCUSD",1717372995052,[[67790.0,0.16904367],[67789.0,0.18775381],[67786.0,0.0934],[67783.0,0.1983],[67782.0,0.01]],[[67791.0,1.22364122],[67793.0,0.34157983],[67795.0,0.06611975],[67797.0,0.11489795],[67801.0,0.11]]]
["bitfinex","BTCUSD",1717372995605,[[67790.0,0.16904367],[67789.0,0.18775381],[67786.0,0.0934],[67783.0,0.1983],[67782.0,0.01]],[[67791.0,1.16141522],[67793.0,0.34157983],[67795.0,0.06611975],[67797.0,0.11489795],[67801.0,0.11]]]
["bitfinex","BTCUSD",1717372996036,[[67790.0,0.16904367],[67789.0,0.18775381],[67786.0,0.0934],[67783.0,0.1983],[67782.0,0.01]],[[67791.0,1.16141522],[67793.0,0.34157983],[67795.0,0.06611975],[67797.0,0.11489795],[67798.0,0.11019959]]]
["bitfinex","BTCUSD",1717372996233,[[67790.0,0.16904367],[67789.0,0.18775381],[67786.0,0.0934],[67783.0,0.1983],[67782.0,0.01]],[[67791.0,1.16141522],[67793.0,0.2975],[67797.0,0.02673828],[67805.0,0.294965],[67811.0,0.00086]]]
["bitfinex","BTCUSD",1717372996437,[[67790.0,0.16904208],[67789.0,0.18775381],[67786.0,0.0934],[67783.0,0.1983],[67782.0,0.01]],[[67791.0,1.16141522],[67793.0,0.34157999],[67795.0,0.06611998],[67797.0,0.11489826],[67799.0,0.11019997]]]
["bitfinex","BTCUSD",1717372996817,[[67790.0,0.16904208],[67789.0,0.18775381],[67786.0,0.0934],[67783.0,0.1983],[67782.0,0.01]],[[67791.0,1.16141522],[67793.0,0.34157999],[67795.0,0.06611998],[67797.0,0.11489826],[67798.0,0.11019997]]]
["bitfinex","BTCUSD",1717372997024,[[67790.0,0.16904208],[67789.0,0.18775381],[67786.0,0.0934],[67783.0,0.2083],[67772.0,0.1]],[[67791.0,1.16141522],[67793.0,0.34157999],[67795.0,0.06611998],[67797.0,0.11489826],[67798.0,0.11019997]]]
["bitfinex","BTCUSD",1717372997220,[[67790.0,0.16904208],[67789.0,0.18775381],[67786.0,0.0934],[67784.0,0.01],[67783.0,0.1983]],[[67791.0,1.16141522],[67793.0,0.34157999],[67795.0,0.06611998],[67797.0,0.11489826],[67798.0,0.11019997]]]
["bitfinex","BTCUSD",1717372997449,[[67790.0,0.16904208],[67789.0,0.18775381],[67786.0,0.0934],[67783.0,0.1983],[67780.0,0.0204339]],[[67791.0,1.16141522],[67793.0,0.34157999],[67795.0,0.06611998],[67797.0,0.11489826],[67799.0,0.11019997]]]
["bitfinex","BTCUSD",1717372997656,[[67790.0,0.16904208],[67789.0,0.18775381],[67786.0,0.0934],[67783.0,0.1983],[67781.0,0.01]],[[67791.0,1.16141522],[67793.0,0.34157999],[67795.0,0.06611998],[67797.0,0.11489826],[67799.0,0.11019997]]]
["bitfinex","BTCUSD",1717372998034,[[67790.0,0.16904185],[67789.0,0.18775381],[67786.0,0.0934],[67783.0,0.1983],[67781.0,0.01]],[[67791.0,1.10580022],[67793.0,0.34158075],[67795.0,0.06612113],[67797.0,0.11489978],[67799.0,0.11020188]]]
["bitfinex","BTCUSD",1717372998242,[[67790.0,0.16904185],[67789.0,0.18775381],[67786.0,0.0934],[67783.0,0.1983],[67782.0,0.01]],[[67791.0,1.10580022],[67793.0,0.34158075],[67795.0,0.06612113],[67797.0,0.11489978],[67799.0,0.11020188]]]
["bitfinex","BTCUSD",1717372998446,[[67790.0,0.16904185],[67789.0,0.18775381],[67786.0,0.0934],[67783.0,0.1983],[67782.0,0.01]],[[67791.0,1.09411722],[67793.0,0.34158075],[67795.0,0.06612113],[67797.0,0.11489978],[67798.0,0.11020188]]]
["bitfinex","BTCUSD",1717372999069,[[67790.0,0.16904185],[67789.0,0.18775381],[67786.0,0.0934],[67783.0,0.1983],[67780.0,0.0204339]],[[67791.0,1.09411722],[67793.0,0.34158075],[67795.0,0.06612113],[67797.0,0.11489978],[67798.0,0.11020188]]]
["bitfinex","BTCUSD",1717372999246,[[67790.0,0.16904185],[67789.0,0.18775381],[67786.0,0.0934],[67783.0,0.1983],[67780.0,0.0104339]],[[67791.0,1.09411722],[67793.0,0.34158075],[67795.0,0.06612113],[67797.0,0.11489978],[67798.0,0.11020188]]]
["bitfinex","BTCUSD",1717372999483,[[67790.0,0.16904185],[67789.0,0.18775381],[67786.0,0.0934],[67783.0,0.1983],[67780.0,0.0204339]],[[67791.0,1.09411722],[67793.0,0.34158075],[67795.0,0.06612113],[67796.0,0.0881615],[67797.0,0.02673828]]]
["bitfinex","BTCUSD",1717372999831,[[67790.0,0.16904185],[67789.0,0.18775381],[67786.0,0.0934],[67783.0,0.1983],[67781.0,0.01]],[[67791.0,1.09411722],[67793.0,0.2975],[67797.0,0.02673828],[67805.0,0.294965],[67811.0,0.00086]]]
["bitfinex","BTCUSD",1717373000050,[[67790.0,0.16904185],[67789.0,0.18775381],[67786.0,0.0934],[67783.0,0.1983],[67781.0,0.01]],[[67791.0,1.09411722],[67793.0,0.34158245],[67795.0,0.06612368],[67796.0,0.08816491],[67797.0,0.02673828]]]
["bitfinex","BTCUSD",1717373000251,[[67790.0,0.16904185],[67789.0,0.18775381],[67786.0,0.0934],[67783.0,0.1983],[67781.0,0.01]],[[67791.0,1.09411722],[67793.0,0.34158245],[67794.0,0.06612368],[67796.0,0.08816491],[67797.0,0.02673828]]]
["bitfinex","BTCUSD",1717373000458,[[67790.0,0.16904185],[67789.0,0.18775381],[67786.0,0.0934],[67783.0,0.1983],[67781.0,0.01]],[[67791.0,1.09411722],[67793.0,0.34158245],[67795.0,0.06612368],[67796.0,0.08816491],[67797.0,0.02673828]]]
["bitfinex","BTCUSD",1717373001628,[[67790.0,0.16904185],[67789.0,0.18775381],[67786.0,0.0934],[67783.0,0.1983],[67781.0,0.01]],[[67791.0,1.09411722],[67793.0,0.34158245],[67794.0,0.06612368],[67796.0,0.08816491],[67797.0,0.02673828]]]
["bitfinex","BTCUSD",1717373001837,[[67790.0,0.16904185],[67789.0,0.18775381],[67786.0,0.0934],[67783.0,0.1983],[67777.0,0.05977902]],[[67791.0,1.09411722],[67793.0,0.34158245],[67794.0,0.06612368],[67796.0,0.08816491],[67797.0,0.02673828]]]
["bitfinex","BTCUSD",1717373002036,[[67790.0,0.16904185],[67789.0,0.18775381],[67786.0,0.0934],[67783.0,0.1983],[67778.0,0.01]],[[67791.0,1.09411722],[67792.0,0.04408245],[67793.0,0.2975],[67794.0,0.06612368],[67796.0,0.08816491]]]
["bitfinex","BTCUSD",1717373002811,[[67790.0,0.16904185],[67789.0,0.18775381],[67786.0,0.0934],[67783.0,0.1983],[67779.0,0.03214928]],[[67791.0,1.09411722],[67792.0,0.04408245],[67793.0,0.2975],[67794.0,0.06612368],[67796.0,0.08816491]]]
["bitfinex","BTCUSD",1717373003975,[[67790.0,0.16904295],[67789.0,0.18775381],[67786.0,0.0934],[67783.0,0.1983],[67779.0,0.01]],[[67791.0,1.09411722],[67792.0,0.04408659],[67793.0,0.2975],[67794.0,0.06612989],[67796.0,0.08817318]]]
["bitfinex","BTCUSD",1717373004173,[[67790.0,0.16904295],[67789.0,0.18775381],[67786.0,0.0934],[67783.0,0.1983],[67779.0,0.03214944]],[[67791.0,1.09411722],[67792.0,0.04408659],[67793.0,0.2975],[67794.0,0.06612989],[67796.0,0.08817318]]]
["bitfinex","BTCUSD",1717373004709,[[67790.0,0.16904295],[67789.0,0.18775381],[67786.0,0.0934],[67783.0,0.1983],[67781.0,0.01]],[[67791.0,1.09411722],[67792.0,0.04408659],[67793.0,0.2975],[67794.0,0.06612989],[67796.0,0.08817318]]]
["bitfinex","BTCUSD",1717373005781,[[67790.0,0.16904295],[67789.0,0.18775381],[67786.0,0.0934],[67783.0,0.2083],[67780.0,0.0104339]],[[67791.0,1.09411722],[67792.0,0.04408659],[67793.0,0.2975],[67794.0,0.06612989],[67796.0,0.08817318]]]
["bitfinex","BTCUSD",1717373005984,[[67790.0,0.35414295],[67789.0,0.18775381],[67786.0,0.0934],[67783.0,0.01],[67780.0,0.0104339]],[[67791.0,0.95724122],[67792.0,0.04408659],[67794.0,0.06612989],[67796.0,0.08817318],[67797.0,0.12183828]]]
["bitfinex","BTCUSD",1717373006190,[[67790.0,0.35414295],[67789.0,0.18775381],[67786.0,0.0934],[67780.0,0.0104339]],[[67791.0,0.95724122],[67792.0,0.04408659],[67794.0,0.06612989],[67796.0,0.08817318],[67797.0,0.12183828]]]
["bitfinex","BTCUSD",1717373006191,[[67790.0,0.35414295],[67789.0,0.18775381],[67786.0,0.0934],[67784.0,0.01],[67780.0,0.03258334]],[[67791.0,0.99974122],[67792.0,0.04408659],[67794.0,0.06612989],[67796.0,0.08817318],[67797.0,0.12183828]]]
["bitfinex","BTCUSD",1717373006418,[[67790.0,0.35904223],[67789.0,0.18775381],[67786.0,0.0934],[67784.0,0.01],[67780.0,0.03258334]],[[67791.0,0.99974122],[67792.0,0.04408659],[67794.0,0.06612989],[67796.0,0.08817318],[67797.0,0.12183828]]]
["bitfinex","BTCUSD",1717373006625,[[67790.0,0.35904223],[67789.0,0.18775381],[67786.0,0.0934],[67783.0,0.01],[67780.0,0.03258334]],[[67791.0,0.99974122],[67792.0,0.04408659],[67794.0,0.06612989],[67796.0,0.08817318],[67797.0,0.12183828]]]
["bitfinex","BTCUSD",1717373006826,[[67790.0,0.17394223],[67789.0,0.18775381],[67787.0,0.1906],[67786.0,0.0934],[67783.0,0.01]],[[67791.0,0.99974122],[67792.0,0.04408659],[67794.0,0.06612989],[67796.0,0.08817318],[67797.0,0.12183828]]]
["bitfinex","BTCUSD",1717373009330,[[67790.0,0.17394223],[67789.0,0.18775381],[67787.0,0.1906],[67786.0,0.0934],[67783.0,0.01]],[[67791.0,0.99974122],[67792.0,0.04408659],[67794.0,0.06612989],[67796.0,0.08817318],[67797.0,0.23205476]]]
["bitfinex","BTCUSD",1717373010361,[[67790.0,0.17394223],[67789.0,0.18775381],[67787.0,0.1906],[67786.0,0.0934],[67780.0,0.04258334]],[[67791.0,0.99974122],[67792.0,0.04408659],[67794.0,0.06612989],[67795.0,0.08817318],[67797.0,0.23205476]]]
["bitfinex","BTCUSD",1717373011164,[[67790.0,0.02084528],[67789.0,0.18775381],[67787.0,0.1906],[67786.0,0.0934],[67781.0,0.01]],[[67791.0,0.99974122],[67797.0,0.23205476]]]
["bitfinex","BTCUSD",1717373011165,[[67790.0,0.02084528],[67789.0,0.18775381],[67787.0,0.1906],[67786.0,0.0934],[67781.0,0.01]],[[67791.0,0.99974122],[67797.0,0.12183828],[67804.0,0.522827],[67810.0,0.7958],[68430.0,4.5960519]]]
["bitfinex","BTCUSD",1717373011377,[[67790.0,0.1739415],[67789.0,0.18775381],[67787.0,0.1906],[67786.0,0.0934],[67782.0,0.01]],[[67791.0,0.99974122],[67792.0,0.04409865],[67793.0,0.06614798],[67795.0,0.08819731],[67797.0,0.23208492]]]
["bitfinex","BTCUSD",1717373011551,[[67790.0,0.1739415],[67789.0,0.18775381],[67787.0,0.1906],[67786.0,0.0934],[67782.0,0.01]],[[67791.0,0.99974122],[67792.0,0.04409865],[67794.0,0.06614798],[67795.0,0.08819731],[67797.0,0.23208492]]]
["bitfinex","BTCUSD",1717373012337,[[67790.0,0.1739415],[67789.0,0.18775381],[67787.0,0.1906],[67786.0,0.0934],[67782.0,0.01]],[[67791.0,0.99974122],[67792.0,0.04409865],[67793.0,0.06614798],[67795.0,0.08819731],[67797.0,0.23208492]]]
["bitfinex","BTCUSD",1717373013377,[[67790.0,0.1739415],[67789.0,0.18775381],[67787.0,0.1906],[67786.0,0.0934],[67782.0,0.01]],[[67791.0,1.04383987],[67793.0,0.06614798],[67795.0,0.08819731],[67797.0,0.23208492],[67803.0,0.14229596]]]
["bitfinex","BTCUSD",1717373013788,[[67790.0,0.1739415],[67789.0,0.18775381],[67787.0,0.1906],[67786.0,0.0934],[67783.0,0.01]],[[67791.0,1.04383987],[67793.0,0.06614798],[67795.0,0.08819731],[67797.0,0.23208492],[67803.0,0.14229596]]]
["bitfinex","BTCUSD",1717373013984,[[67790.0,0.1739415],[67789.0,0.18775381],[67787.0,0.1906],[67786.0,0.0934],[67783.0,0.01]],[[67791.0,0.64985987],[67793.0,0.06614798],[67795.0,0.08819731],[67797.0,0.23208492],[67802.0,0.4796]]]
["bitfinex","BTCUSD",1717373014185,[[67790.0,0.1739415],[67789.0,0.18775381],[67787.0,0.1906],[67786.0,0.0934],[67783.0,0.01]],[[67791.0,1.23839887],[67793.0,0.06614798],[67795.0,0.08819731],[67797.0,0.23208492],[67802.0,0.4796]]]
["bitfinex","BTCUSD",1717373015394,[[67790.0,0.1739415],[67789.0,0.18775381],[67787.0,0.1906],[67786.0,0.0934],[67783.0,0.01]],[[67791.0,1.18097587],[67793.0,0.06614798],[67795.0,0.08819731],[67797.0,0.23208492],[67802.0,0.4796]]]
["bitfinex","BTCUSD",1717373015801,[[67790.0,0.1739415],[67789.0,0.18775381],[67787.0,0.1906],[67786.0,0.0934],[67782.0,0.01]],[[67791.0,1.18097587],[67793.0,0.06614798],[67795.0,0.08819731],[67797.0,0.23208492],[67802.0,0.4796]]]
["bitfinex","BTCUSD",1717373016010,[[67790.0,0.1739415],[67789.0,0.18775381],[67787.0,0.1906],[67786.0,0.0934],[67781.0,0.01]],[[67791.0,1.18097587],[67793.0,0.06614798],[67795.0,0.08819731],[67797.0,0.23208492],[67802.0,0.4796]]]
["bitfinex","BTCUSD",1717373016011,[[67790.0,0.1739415],[67789.0,0.18775381],[67787.0,0.1906],[67786.0,0.0934],[67781.0,0.01]],[[67791.0,1.18097587],[67793.0,0.06614798],[67795.0,0.08819731],[67797.0,0.23208492],[67801.0,0.11]]]
["bitfinex","BTCUSD",1717373016215,[[67790.0,0.1739415],[67789.0,0.18775381],[67787.0,0.1906],[67786.0,0.0934],[67782.0,0.01]],[[67791.0,1.18097587],[67793.0,0.06614798],[67795.0,0.08819731],[67797.0,0.23208492],[67801.0,0.1]]]
["bitfinex","BTCUSD",1717373016430,[[67790.0,0.1739415],[67789.0,0.18775381],[67787.0,0.1906],[67786.0,0.0934],[67783.0,0.01]],[[67791.0,1.18097587],[67793.0,0.06614798],[67795.0,0.08819731],[67797.0,0.23208492],[67801.0,0.1]]]
["bitfinex","BTCUSD",1717373016786,[[67790.0,0.1739415],[67789.0,0.18775381],[67787.0,0.1906],[67786.0,0.0934],[67783.0,0.01]],[[67791.0,1.13753287],[67793.0,0.06614798],[67795.0,0.08819731],[67797.0,0.23208492],[67801.0,0.1]]]
["bitfinex","BTCUSD",1717373017529,[[67790.0,0.1739415],[67789.0,0.18775381],[67787.0,0.1906],[67786.0,0.0934],[67783.0,0.01]],[[67791.0,1.13753287],[67793.0,0.06614798],[67795.0,0.08819731],[67796.0,0.11024664],[67797.0,0.12183828]]]
["bitfinex","BTCUSD",1717373018672,[[67790.0,0.1739415],[67789.0,0.18775381],[67787.0,0.1906],[67786.0,0.0934],[67783.0,0.01]],[[67791.0,1.13753287],[67793.0,0.06614798],[67795.0,0.08819731],[67797.0,0.23208492],[67801.0,0.11]]]
["bitfinex","BTCUSD",1717373018890,[[67790.0,0.1739415],[67789.0,0.18775381],[67787.0,0.1906],[67786.0,0.0934],[67783.0,0.01]],[[67791.0,1.13753287],[67793.0,0.06614798],[67795.0,0.08819731],[67797.0,0.23208492],[67801.0,0.1]]]
["bitfinex","BTCUSD",1717373019120,[[67790.0,0.1739415],[67789.0,0.18775381],[67787.0,0.1906],[67786.0,0.0934],[67783.0,0.01]],[[67791.0,1.11030087],[67793.0,0.06614798],[67795.0,0.08819731],[67797.0,0.23208492],[67801.0,0.1]]]
["bitfinex","BTCUSD",1717373019583,[[67790.0,0.1739415],[67789.0,0.18775381],[67787.0,0.1906],[67786.0,0.0934],[67778.0,0.08288895]],[[67791.0,1.11030087],[67793.0,0.06614798],[67795.0,0.08819731],[67797.0,0.23208492],[67801.0,0.1]]]
["bitfinex","BTCUSD",1717373019806,[[67790.0,0.1739415],[67789.0,0.18775381],[67787.0,0.1906],[67786.0,0.0934],[67780.0,0.0204339]],[[67791.0,1.11030087],[67793.0,0.06614798],[67795.0,0.08819731],[67797.0,0.23208492],[67801.0,0.1]]]
["bitfinex","BTCUSD",1717373019807,[[67790.0,0.1739415],[67789.0,0.18775381],[67787.0,0.1906],[67786.0,0.0934],[67780.0,0.0204339]],[[67791.0,1.11030087],[67793.0,0.06614798],[67795.0,0.08819731],[67797.0,0.23208492],[67800.0,0.01]]]
["bitfinex","BTCUSD",1717373020029,[[67790.0,0.1739415],[67789.0,0.18775381],[67787.0,0.1906],[67786.0,0.0934],[67782.0,0.01]],[[67791.0,1.11031163],[67795.0,0.08821882],[67797.0,0.12183828],[67804.0,0.532827],[67809.0,0.07288895]]]
["bitfinex","BTCUSD",1717373020258,[[67790.0,0.1739415],[67789.0,0.18775381],[67787.0,0.1906],[67786.0,0.0934],[67782.0,0.01]],[[67791.0,1.11031163],[67793.0,0.06616411],[67795.0,0.08821882],[67797.0,0.2321118],[67803.0,0.14232823]]]
["bitfinex","BTCUSD",1717373020497,[[67790.0,0.1739415],[67789.0,0.18775381],[67787.0,0.1906],[67786.0,0.0934],[67771.0,0.12071213]],[[67791.0,1.25608954],[67793.0,0.06616411],[67795.0,0.08821882],[67796.0,0.19],[67797.0,0.2321118]]]
["bitfinex","BTCUSD",1717373020721,[[67790.0,0.1739425],[67789.0,0.18775381],[67786.0,0.0934],[67784.0,0.1898],[67780.0,0.03258338]],[[67791.0,1.50178013],[67792.0,0.06616411],[67794.0,0.08821882],[67796.0,0.30027352],[67797.0,0.02673828]]]
["bitfinex","BTCUSD",1717373021171,[[67790.0,0.1739425],[67789.0,0.18775381],[67786.0,0.0934],[67784.0,0.1898],[67780.0,0.0104339]],[[67791.0,1.58999895],[67793.0,0.11027352],[67796.0,0.19],[67797.0,0.02673828],[67800.0,0.13232823]]]
["bitfinex","BTCUSD",1717373021391,[[67790.0,0.1739425],[67789.0,0.18775381],[67786.0,0.0934],[67784.0,0.1898],[67780.0,0.0104339]],[[67791.0,1.58999895],[67793.0,0.11027352],[67796.0,0.19],[67797.0,0.02673828],[67799.0,0.14232823]]]
["bitfinex","BTCUSD",1717373021687,[[67790.0,0.1739425],[67789.0,0.18775381],[67786.0,0.0934],[67784.0,0.1898],[67780.0,0.0104339]],[[67791.0,1.58999895],[67793.0,0.11027352],[67796.0,0.19],[67797.0,0.02673828],[67799.0,0.01]]]
["bitfinex","BTCUSD",1717373021918,[[67790.0,0.1739425],[67789.0,0.18775381],[67786.0,0.0934],[67784.0,0.1898],[67780.0,0.0104339]],[[67791.0,1.58999895],[67793.0,0.11027352],[67796.0,0.19],[67797.0,0.02673828],[67799.0,0.14232823]]]
["bitfinex","BTCUSD",1717373022146,[[67790.0,0.1739425],[67789.0,0.18775381],[67786.0,0.0934],[67784.0,0.1898],[67780.0,0.0104339]],[[67791.0,1.50178013],[67792.0,0.08821882],[67793.0,0.11027352],[67796.0,0.19],[67797.0,0.02673828]]]
["bitfinex","BTCUSD",1717373022382,[[67790.0,0.1739425],[67789.0,0.18775381],[67786.0,0.0934],[67784.0,0.1898],[67780.0,0.0204339]],[[67791.0,1.45928013],[67792.0,0.08821882],[67794.0,0.11027352],[67796.0,0.19],[67797.0,0.02673828]]]
["bitfinex","BTCUSD",1717373022592,[[67790.0,0.1739425],[67789.0,0.18775381],[67786.0,0.0934],[67784.0,0.1898],[67780.0,0.0204339]],[[67791.0,1.50178013],[67792.0,0.08821882],[67794.0,0.11027352],[67796.0,0.19],[67797.0,0.02673828]]]
["bitfinex","BTCUSD",1717373022771,[[67790.0,0.1739425],[67789.0,0.18775381],[67786.0,0.0934],[67784.0,0.1898],[67780.0,0.0104339]],[[67791.0,1.50178013],[67792.0,0.08821882],[67794.0,0.11027352],[67796.0,0.19],[67797.0,0.02673828]]]
["bitfinex","BTCUSD",1717373023438,[[67790.0,0.1739425],[67789.0,0.18775381],[67786.0,0.0934],[67784.0,0.1898],[67780.0,0.0104339]],[[67791.0,1.50178013],[67792.0,0.08821882],[67794.0,0.11027352],[67796.0,0.19],[67797.0,0.03673828]]]
["bitfinex","BTCUSD",1717373023847,[[67790.0,0.1739425],[67789.0,0.18775381],[67786.0,0.0934],[67784.0,0.1898],[67780.0,0.0104339]],[[67791.0,1.50178013],[67792.0,0.08821882],[67794.0,0.11027352],[67796.0,0.19],[67797.0,0.02673828]]]
["bitfinex","BTCUSD",1717373024248,[[67790.0,0.1739425],[67789.0,0.18775381],[67786.0,0.0934],[67784.0,0.1898],[67780.0,0.0104339]],[[67791.0,1.45928013],[67792.0,0.08821882],[67794.0,0.11027352],[67796.0,0.19],[67797.0,0.02673828]]]
["bitfinex","BTCUSD",1717373024705,[[67790.0,0.1739425],[67789.0,0.18775381],[67786.0,0.0934],[67784.0,0.1898],[67780.0,0.0104339]],[[67791.0,1.50178013],[67792.0,0.08821882],[67794.0,0.11027352],[67796.0,0.19],[67797.0,0.02673828]]]
["bitfinex","BTCUSD",1717373024939,[[67790.0,0.1739425],[67789.0,0.18775381],[67786.0,0.0934],[67784.0,0.1898],[67780.0,0.0104339]],[[67791.0,1.04133913],[67792.0,0.08821882],[67794.0,0.11027352],[67796.0,0.19],[67797.0,0.02673828]]]
["bitfinex","BTCUSD",1717373025225,[[67790.0,0.1739425],[67789.0,0.18775381],[67786.0,0.0934],[67784.0,0.1898],[67780.0,0.0104339]],[[67791.0,2.18026213],[67792.0,0.08821882],[67794.0,0.11027352],[67796.0,0.19],[67797.0,0.02673828]]]
["bitfinex","BTCUSD",1717373025584,[[67790.0,0.16904322],[67789.0,0.18775381],[67786.0,0.0934],[67784.0,0.1898],[67780.0,0.0104339]],[[67791.0,2.18026213],[67792.0,0.08821882],[67794.0,0.11027352],[67796.0,0.19],[67797.0,0.02673828]]]
["bitfinex","BTCUSD",1717373025987,[[67790.0,0.16904322],[67789.0,0.18775381],[67786.0,0.0934],[67784.0,0.1898],[67780.0,0.0104339]],[[67791.0,2.09243613],[67792.0,0.08821882],[67794.0,0.11027352],[67796.0,0.19],[67797.0,0.02673828]]]
["bitfinex","BTCUSD",1717373026614,[[67790.0,0.16904322],[67789.0,0.18775381],[67784.0,0.2866],[67780.0,0.0104339],[67778.0,0.01]],[[67791.0,2.09243613],[67792.0,0.08821882],[67794.0,0.11027352],[67796.0,0.19],[67797.0,0.02673828]]]
["bitfinex","BTCUSD",1717373027215,[[67790.0,0.16904322],[67789.0,0.18775381],[67784.0,0.2866],[67780.0,0.0104339],[67777.0,0.05977902]],[[67791.0,2.09243613],[67792.0,0.08821882],[67794.0,0.11027352],[67796.0,0.19],[67797.0,0.02673828]]]
["bitfinex","BTCUSD",1717373027786,[[67790.0,0.16904322],[67789.0,0.18775381],[67784.0,0.2866],[67780.0,0.0104339],[67778.0,0.01]],[[67791.0,2.09243613],[67792.0,0.08821882],[67794.0,0.11027352],[67796.0,0.19],[67797.0,0.02673828]]]
["bitfinex","BTCUSD",1717373028626,[[67790.0,0.16904322],[67789.0,0.18775381],[67784.0,0.2866],[67780.0,0.0104339],[67774.0,0.01]],[[67791.0,2.09243613],[67792.0,0.08821882],[67794.0,0.11027352],[67796.0,0.2],[67797.0,0.02673828]]]
["bitfinex","BTCUSD",1717373028818,[[67790.0,0.16904322],[67789.0,0.18775381],[67784.0,0.2866],[67780.0,0.0104339],[67775.0,0.01]],[[67791.0,2.09243613],[67792.0,0.08821882],[67794.0,0.11027352],[67796.0,0.19],[67797.0,0.03673828]]]
["bitfinex","BTCUSD",1717373029027,[[67790.0,0.16904322],[67789.0,0.18775381],[67784.0,0.2866],[67780.0,0.0104339],[67776.0,0.03214948]],[[67791.0,2.09243613],[67792.0,0.08821882],[67794.0,0.11027352],[67796.0,0.19],[67797.0,0.03673828]]]
["bitfinex","BTCUSD",1717373029625,[[67790.0,0.015946],[67789.0,0.18775381],[67784.0,0.2866],[67780.0,0.0104339],[67776.0,0.03214948]],[[67791.0,2.09243613],[67792.0,0.08821882],[67794.0,0.11027352],[67796.0,0.19],[67797.0,0.03673828]]]
["bitfinex","BTCUSD",1717373029983,[[67790.0,0.16905164],[67789.0,0.18775381],[67784.0,0.2866],[67780.0,0.0104339],[67776.0,0.03214948]],[[67791.0,2.09243613],[67792.0,0.08821882],[67794.0,0.11027352],[67796.0,0.19],[67797.0,0.03673828]]]
["bitfinex","BTCUSD",1717373030192,[[67790.0,0.015946],[67789.0,0.18775381],[67784.0,0.2866],[67780.0,0.0104339],[67776.0,0.03214948]],[[67791.0,2.09243613],[67792.0,0.08821882],[67794.0,0.11027352],[67796.0,0.19],[67797.0,0.03673828]]]
["bitfinex","BTCUSD",1717373030402,[[67790.0,0.015946],[67789.0,0.18775381],[67784.0,0.2866],[67780.0,0.0104339],[67776.0,0.02214948]],[[67791.0,2.09243613],[67792.0,0.08821882],[67794.0,0.11027352],[67796.0,0.19],[67797.0,0.03673828]]]
["bitfinex","BTCUSD",1717373030403,[[67790.0,0.015946],[67789.0,0.18775381],[67784.0,0.2866],[67780.0,0.0104339],[67776.0,0.02214948]],[[67791.0,2.15149513],[67792.0,0.08821882],[67794.0,0.11027352],[67796.0,0.2],[67797.0,0.02673828]]]
["bitfinex","BTCUSD",1717373031375,[[67790.0,0.16905182],[67789.0,0.18775381],[67784.0,0.2866],[67780.0,0.0104339],[67776.0,0.02214948]],[[67791.0,2.15149513],[67792.0,0.08821882],[67794.0,0.11027352],[67796.0,0.2],[67797.0,0.02673828]]]
["bitfinex","BTCUSD",1717373031682,[[67790.0,0.015946],[67789.0,0.18775381],[67784.0,0.2866],[67780.0,0.0104339],[67776.0,0.02214948]],[[67791.0,2.15149513],[67792.0,0.08821882],[67794.0,0.11027352],[67796.0,0.2],[67797.0,0.02673828]]]
["bitfinex","BTCUSD",1717373031892,[[67790.0,0.015946],[67789.0,0.18775381],[67784.0,0.2866],[67780.0,0.0104339],[67776.0,0.01]],[[67791.0,2.15149513],[67792.0,0.08821882],[67794.0,0.11027352],[67796.0,0.2],[67797.0,0.02673828]]]
["bitfinex","BTCUSD",1717373032296,[[67790.0,0.015946],[67789.0,0.18775381],[67784.0,0.2866],[67780.0,0.0104339],[67776.0,0.01]],[[67791.0,2.13085813],[67792.0,0.08821882],[67794.0,0.11027352],[67796.0,0.2],[67797.0,0.02673828]]]
["bitfinex","BTCUSD",1717373032899,[[67790.0,0.015946],[67789.0,0.18775381],[67784.0,0.2866],[67780.0,0.0104339],[67775.0,0.03214948]],[[67791.0,2.13085813],[67792.0,0.08821882],[67794.0,0.11027352],[67796.0,0.19],[67797.0,0.03673828]]]
["bitfinex","BTCUSD",1717373033197,[[67790.0,0.015946],[67789.0,0.18775381],[67784.0,0.2866],[67780.0,0.0104339],[67776.0,0.01]],[[67791.0,2.13085813],[67792.0,0.08821882],[67794.0,0.11027352],[67796.0,0.19],[67797.0,0.03673828]]]
["bitfinex","BTCUSD",1717373033421,[[67790.0,0.015946],[67789.0,0.18775381],[67784.0,0.2866],[67780.0,0.0104339],[67776.0,0.01]],[[67791.0,2.13085813],[67792.0,0.08821882],[67794.0,0.11027352],[67796.0,0.2],[67797.0,0.02673828]]]
["bitfinex","BTCUSD",1717373037657,[[67790.0,0.015946],[67789.0,0.18775381],[67784.0,0.2866],[67780.0,0.0104339],[67771.0,0.05428485]],[[67791.0,2.12905813],[67792.0,0.08821882],[67794.0,0.11027352],[67796.0,0.2],[67797.0,0.02673828]]]
["bitfinex","BTCUSD",1717373037880,[[67790.0,0.015946],[67789.0,0.18775381],[67781.0,0.1869],[67780.0,0.0104339],[67771.0,0.05428485]],[[67791.0,2.15205813],[67792.0,0.08821882],[67794.0,0.12027352],[67796.0,0.19],[67797.0,0.02673828]]]
["bitfinex","BTCUSD",1717373038098,[[67790.0,0.015946],[67789.0,0.18775381],[67782.0,0.0953],[67781.0,0.1869],[67780.0,0.0104339]],[[67791.0,2.24027695],[67793.0,0.11027352],[67794.0,0.01],[67796.0,0.19],[67797.0,0.12673828]]]
["bitfinex","BTCUSD",1717373038542,[[67790.0,0.015946],[67789.0,0.18775381],[67782.0,0.0953],[67781.0,0.1869],[67780.0,0.0104339]],[[67791.0,2.15205813],[67792.0,0.12027352],[67796.0,0.19],[67797.0,0.12673828],[67799.0,0.13232823]]]
["bitfinex","BTCUSD",1717373038776,[[67790.0,0.000946],[67789.0,0.18775381],[67782.0,0.0953],[67781.0,0.1869],[67780.0,0.0104339]],[[67791.0,2.15005813],[67792.0,0.12027352],[67796.0,0.19],[67797.0,0.12673828],[67799.0,0.13232823]]]
["bitfinex","BTCUSD",1717373039000,[[67790.0,0.001946],[67789.0,0.18775381],[67782.0,0.0953],[67781.0,0.1869],[67780.0,0.0104339]],[[67791.0,2.26833165],[67792.0,0.01],[67796.0,0.19],[67797.0,0.12673828],[67798.0,0.13232823]]]
["bitfinex","BTCUSD",1717373039500,[[67790.0,0.001946],[67789.0,0.18775381],[67782.0,0.0953],[67781.0,0.1869],[67780.0,0.0104339]],[[67791.0,2.26833165],[67792.0,0.01],[67796.0,0.19],[67797.0,0.25906651],[67816.0,0.217101]]]
["bitfinex","BTCUSD",1717373039674,[[67790.0,0.003946],[67789.0,0.18775381],[67782.0,0.0953],[67781.0,0.1869],[67780.0,0.0104339]],[[67791.0,2.17205813],[67792.0,0.01],[67796.0,0.19],[67797.0,0.25906651],[67803.0,0.14886926]]]
["bitfinex","BTCUSD",1717373039955,[[67790.0,0.003946],[67789.0,0.18775381],[67782.0,0.0953],[67781.0,0.1869],[67780.0,0.0104339]],[[67791.0,2.28225105],[67792.0,0.01],[67796.0,0.19],[67797.0,0.25906651],[67803.0,0.14886926]]]
["bitfinex","BTCUSD",1717373040187,[[67789.0,0.18775381],[67780.0,0.0104339],[67779.0,0.2822],[67770.0,0.02214948],[67767.0,0.05428485]],[[67790.0,0.452542],[67791.0,1.63552213],[67794.0,0.1],[67796.0,0.19],[67797.0,0.15906651]]]
["bitfinex","BTCUSD",1717373040492,[[67789.0,0.18775381],[67780.0,0.0104339],[67779.0,0.2822],[67770.0,0.02214948]],[[67790.0,0.452542],[67791.0,1.63552213],[67794.0,0.1],[67796.0,0.19],[67797.0,0.15906651]]]
["bitfinex","BTCUSD",1717373040493,[[67789.0,0.18775381],[67780.0,0.0104339],[67779.0,0.2822],[67770.0,0.02214948],[67768.0,0.01]],[[67790.0,3.85438335],[67791.0,0.43628422],[67794.0,0.1],[67796.0,0.32232823],[67797.0,0.02673828]]]
["bitfinex","BTCUSD",1717373040763,[[67789.0,0.18775381],[67780.0,0.0104339],[67779.0,0.2822],[67769.0,0.10503843],[67765.0,0.04428485]],[[67790.0,3.85438335],[67791.0,0.43628422],[67794.0,0.1],[67796.0,0.32232823],[67797.0,0.02673828]]]
["bitfinex","BTCUSD",1717373040764,[[67789.0,0.18775381],[67780.0,0.0104339],[67779.0,0.2822],[67769.0,0.10503843],[67765.0,0.04428485]],[[67790.0,3.73418591],[67791.0,0.33628422],[67792.0,0.01],[67794.0,0.1],[67796.0,0.32232823]]]
["bitfinex","BTCUSD",1717373040991,[[67789.0,0.18775381],[67780.0,0.0104339],[67779.0,0.2822],[67770.0,0.25182713],[67769.0,0.08288895]],[[67790.0,3.73418591],[67791.0,0.34628422],[67794.0,0.1],[67796.0,0.32232823],[67828.0,0.23911901]]]
["bitfinex","BTCUSD",1717373041189,[[67789.0,0.18775381],[67780.0,0.0104339],[67779.0,0.2822],[67770.0,0.02214948],[67769.0,0.07288895]],[[67790.0,3.74418591],[67791.0,0.33628422],[67794.0,0.1],[67796.0,0.32232823],[67800.0,0.45]]]
["bitfinex","BTCUSD",1717373041434,[[67789.0,0.16911378],[67780.0,0.0104339],[67779.0,0.2822],[67769.0,0.10503843],[67761.0,0.17088565]],[[67790.0,3.74418591],[67791.0,0.12828422],[67792.0,0.1],[67795.0,0.13232823],[67796.0,0.19]]]
["bitfinex","BTCUSD",1717373041682,[[67789.0,0.17011378],[67780.0,0.0104339],[67779.0,0.0953],[67777.0,0.23627902],[67769.0,0.07288895]],[[67790.0,4.2717903],[67791.0,0.12828422],[67792.0,0.1],[67793.0,0.13232823],[67796.0,0.19]]]
["bitfinex","BTCUSD",1717373041913,[[67789.0,0.17011378],[67780.0,0.0104339],[67779.0,0.0953],[67777.0,0.23627902],[67769.0,0.07288895]],[[67790.0,4.24871391],[67791.0,0.12828422],[67792.0,0.1],[67794.0,0.13232823],[67796.0,0.29]]]
["bitfinex","BTCUSD",1717373042392,[[67780.0,0.0104339],[67777.0,0.23627902]],[[67790.0,4.24871391],[67791.0,0.12828422],[67794.0,0.13232823]]]
["bitfinex","BTCUSD",1717373042393,[[67780.0,0.0104339],[67777.0,0.04977902],[67765.0,0.02214948],[67764.0,0.01],[67759.0,0.52426343]],[[67781.0,0.4426],[67785.0,0.495051],[67787.0,0.1],[67790.0,3.20764391],[67791.0,0.12028422]]]
["bitfinex","BTCUSD",1717373042634,[[67780.0,0.0104339],[67777.0,0.04977902],[67774.0,0.0933],[67773.0,0.1917],[67764.0,0.01]],[[67781.0,0.75387791],[67782.0,0.06609557],[67784.0,3.29859343],[67785.0,0.495051],[67786.0,0.11015929]]]
["bitfinex","BTCUSD",1717373042875,[[67780.0,0.0104339],[67774.0,0.0933],[67773.0,0.1917],[67764.0,0.01],[67743.0,0.109427]],[[67781.0,3.01775091],[67782.0,0.06609557],[67784.0,0.36972743],[67785.0,0.59521029],[67786.0,0.01]]]
["bitfinex","BTCUSD",1717373043120,[[67780.0,0.0104339],[67774.0,0.0933],[67773.0,0.1917],[67767.0,0.04942806],[67764.0,0.01]],[[67781.0,2.98241891],[67782.0,0.06609557],[67784.0,0.36972743],[67785.0,0.60521029],[67883.0,50.0]]]
["bitfinex","BTCUSD",1717373043346,[[67780.0,0.0104339],[67769.0,0.0908],[67768.0,0.186],[67767.0,0.04942806],[67762.0,0.02214948]],[[67781.0,2.98241891],[67782.0,0.06609557],[67785.0,0.60521029],[67883.0,50.0]]]
["bitfinex","BTCUSD",1717373043347,[[67780.0,0.0104339],[67769.0,0.0908],[67768.0,0.186],[67767.0,0.04942806],[67762.0,0.02214948]],[[67781.0,3.38778591],[67782.0,0.06609557],[67783.0,0.09812743],[67785.0,0.30015929],[67792.0,0.23232823]]]
["bitfinex","BTCUSD",1717373043569,[[67780.0,0.0104339],[67769.0,0.0908],[67768.0,0.186],[67767.0,0.04942806],[67761.0,0.10446543]],[[67781.0,3.46388148],[67783.0,0.08812743],[67785.0,0.30015929],[67790.0,0.11],[67791.0,0.67971245]]]
["bitfinex","BTCUSD",1717373043818,[[67780.0,0.0184339],[67769.0,0.0908],[67768.0,0.186],[67767.0,0.04942806],[67761.0,0.10446543]],[[67781.0,3.46688148],[67783.0,0.18812743],[67785.0,0.30015929],[67789.0,0.1],[67790.0,0.01]]]
["bitfinex","BTCUSD",1717373044064,[[67767.0,0.04942806],[67761.0,0.10446543]],[[67781.0,3.46688148],[67790.0,0.01]]]
["bitfinex","BTCUSD",1717373044065,[[67767.0,0.04942806],[67761.0,0.03157648],[67759.0,0.009427],[67756.0,0.23965301],[67754.0,0.07750271]],[[67770.0,0.19],[67772.0,0.1],[67779.0,0.01],[67781.0,3.42722346],[67782.0,0.08812743]]]
["bitfinex","BTCUSD",1717373044306,[[67767.0,0.04942806],[67764.0,0.0908],[67763.0,0.186],[67761.0,0.009427],[67760.0,0.43733372]],[[67768.0,0.147562],[67769.0,1.54497691],[67770.0,0.0425],[67771.0,0.2784],[67774.0,0.1]]]
["bitfinex","BTCUSD",1717373044582,[[67767.0,0.15314081],[67764.0,0.0908],[67763.0,0.186],[67761.0,0.009427],[67760.0,0.01]],[[67768.0,0.147562],[67769.0,1.54497691]]]
["bitfinex","BTCUSD",1717373044583,[[67767.0,0.15314081],[67764.0,0.0908],[67763.0,0.186],[67761.0,0.009427],[67760.0,0.01]],[[67768.0,0.83973691],[67769.0,0.39512],[67773.0,0.04403581],[67775.0,0.34445372],[67776.0,0.1]]]
["bitfinex","BTCUSD",1717373044817,[[67764.0,0.0908],[67763.0,0.186],[67761.0,0.009427],[67758.0,0.01],[67754.0,0.04962309]],[[67765.0,0.147568],[67768.0,0.61129791],[67769.0,0.33915581],[67771.0,0.06605372],[67773.0,0.08812743]]]
["bitfinex","BTCUSD",1717373045064,[[67764.0,0.0908],[67763.0,0.186],[67762.0,0.01],[67761.0,0.009427],[67754.0,0.04962309]],[[67765.0,0.540288],[67767.0,0.24577791],[67768.0,0.123],[67769.0,0.04403581],[67771.0,0.06605372]]]
["bitfinex","BTCUSD",1717373045294,[[67764.0,0.0908],[67763.0,0.196],[67761.0,0.009427],[67754.0,0.04962309],[67752.0,0.1]],[[67765.0,0.540288],[67767.0,0.24577791],[67768.0,0.123],[67771.0,0.06605372]]]
["bitfinex","BTCUSD",1717373045295,[[67764.0,0.0908],[67763.0,0.196],[67761.0,0.009427],[67754.0,0.04962309],[67752.0,0.1]],[[67765.0,0.487881],[67767.0,0.14577791],[67768.0,0.023],[67771.0,0.04403581],[67773.0,0.06605372]]]
["bitfinex","BTCUSD",1717373045524,[[67764.0,0.0908],[67763.0,0.186],[67761.0,0.009427],[67759.0,0.019427],[67754.0,0.04962309]],[[67765.0,0.487881],[67767.0,0.14577791],[67768.0,0.023],[67770.0,0.003],[67773.0,0.04403581]]]
["bitfinex","BTCUSD",1717373045772,[[67764.0,0.09560398],[67763.0,0.186],[67761.0,0.009427],[67759.0,0.019427],[67754.0,0.04962309]],[[67765.0,0.487881],[67767.0,0.14577791],[67768.0,0.023],[67773.0,0.04403581],[67861.0,50.00086]]]
["bitfinex","BTCUSD",1717373046013,[[67764.0,0.28160398],[67762.0,0.01],[67761.0,0.009427],[67759.0,0.009427],[67754.0,0.04962309]],[[67765.0,0.487881],[67861.0,50.00086]]]
["bitfinex","BTCUSD",1717373046014,[[67764.0,0.28160398],[67762.0,0.01],[67761.0,0.009427],[67759.0,0.009427],[67754.0,0.04962309]],[[67765.0,0.253568],[67774.0,0.04403581],[67775.0,0.06605372],[67779.0,0.21015929],[67780.0,0.2784]]]
["bitfinex","BTCUSD",1717373046258,[[67764.0,0.28160398],[67762.0,0.01],[67761.0,0.009427],[67759.0,0.009427],[67754.0,0.04962309]],[[67765.0,0.253568],[67766.0,0.0425],[67775.0,0.04403581],[67777.0,0.72565372],[67779.0,0.18812743]]]
["bitfinex","BTCUSD",1717373046788,[[67764.0,0.28160398],[67763.0,0.01],[67761.0,0.009427],[67759.0,0.009427],[67754.0,0.04962309]],[[67765.0,0.253568],[67766.0,0.0425],[67775.0,0.04403581],[67777.0,0.72565372],[67779.0,0.18812743]]]
["bitfinex","BTCUSD",1717373046789,[[67764.0,0.28160398],[67763.0,0.01],[67761.0,0.009427],[67759.0,0.009427],[67754.0,0.04962309]],[[67765.0,0.254568],[67766.0,0.0425],[67775.0,0.04403581],[67777.0,0.72565372],[67779.0,0.18812743]]]
["bitfinex","BTCUSD",1717373047301,[[67764.0,0.28160398],[67763.0,0.01],[67761.0,0.009427],[67759.0,0.009427],[67754.0,0.04962309]],[[67765.0,0.254568],[67766.0,0.0425],[67776.0,0.04403581],[67777.0,0.6596],[67778.0,0.06605372]]]
["bitfinex","BTCUSD",1717373047797,[[67764.0,0.28360398],[67763.0,0.01],[67761.0,0.009427],[67759.0,0.009427],[67754.0,0.04962309]],[[67765.0,0.256568],[67766.0,0.0425],[67776.0,0.04403581],[67777.0,0.6596],[67778.0,0.06605372]]]
["bitfinex","BTCUSD",1717373048073,[[67764.0,0.28160398],[67761.0,0.009427],[67760.0,0.01],[67759.0,0.009427],[67754.0,0.04962309]],[[67765.0,0.250568],[67766.0,0.0425],[67776.0,0.32343581],[67777.0,0.6596],[67778.0,0.06605372]]]
["bitfinex","BTCUSD",1717373048265,[[67764.0,0.28160398],[67761.0,0.009427],[67760.0,0.01],[67759.0,0.009427],[67754.0,0.04962309]],[[67765.0,0.249568],[67766.0,0.0425],[67776.0,0.2794],[67777.0,0.70363581],[67778.0,0.06605372]]]
["bitfinex","BTCUSD",1717373048482,[[67764.0,0.28360398],[67761.0,0.009427],[67760.0,0.01],[67759.0,0.009427],[67754.0,0.04962309]],[[67765.0,0.252568],[67766.0,0.0425],[67776.0,0.2794],[67777.0,0.70363581],[67778.0,0.06605372]]]
["bitfinex","BTCUSD",1717373048689,[[67764.0,0.28160398],[67761.0,0.009427],[67760.0,0.01],[67759.0,0.009427],[67754.0,0.04962309]],[[67765.0,0.249568],[67766.0,0.0425],[67776.0,0.32336922],[67777.0,0.6596],[67778.0,0.06595383]]]
["bitfinex","BTCUSD",1717373048886,[[67764.0,0.28160398],[67761.0,0.009427],[67760.0,0.01],[67759.0,0.009427],[67754.0,0.04962309]],[[67765.0,0.247568],[67766.0,0.0425],[67776.0,0.32336922],[67777.0,0.6596],[67778.0,0.06595383]]]
["bitfinex","BTCUSD",1717373049216,[[67764.0,0.28360398],[67762.0,0.01],[67761.0,0.009427],[67759.0,0.009427],[67754.0,0.04962309]],[[67765.0,0.249568],[67766.0,0.0425],[67776.0,0.32336922],[67777.0,0.6596],[67778.0,0.06595383]]]
["bitfinex","BTCUSD",1717373049489,[[67764.0,0.28160398],[67763.0,0.01],[67761.0,0.009427],[67759.0,0.009427],[67757.0,0.07288895]],[[67765.0,0.249568],[67777.0,0.70356922],[67778.0,0.1851],[67779.0,0.06595383],[67781.0,0.40080853]]]
["bitfinex","BTCUSD",1717373049736,[[67764.0,0.28360398],[67763.0,0.01],[67761.0,0.009427],[67759.0,0.009427],[67757.0,0.07288895]],[[67765.0,0.248568],[67766.0,0.0425],[67777.0,0.6596],[67778.0,0.04396922],[67780.0,0.06595383]]]
["bitfinex","BTCUSD",1717373049963,[[67764.0,0.29360398],[67761.0,0.009427],[67759.0,0.009427],[67757.0,0.07288895],[67754.0,0.14962309]],[[67765.0,0.248568],[67766.0,0.0425],[67777.0,0.6596],[67778.0,0.04396922],[67780.0,0.06595383]]]
["bitfinex","BTCUSD",1717373050462,[[67764.0,0.29360398],[67761.0,0.009427],[67759.0,0.009427],[67757.0,0.07288895],[67754.0,0.14962309]],[[67765.0,0.248568],[67766.0,0.0425],[67777.0,0.6596],[67779.0,0.04396922],[67780.0,0.06595383]]]
["bitfinex","BTCUSD",1717373050688,[[67764.0,0.29360398],[67761.0,0.009427],[67759.0,0.009427],[67757.0,0.07288895],[67754.0,0.14962309]],[[67765.0,0.250568],[67766.0,0.0425],[67777.0,0.6596],[67779.0,0.04396922],[67781.0,0.49981564]]]
["bitfinex","BTCUSD",1717373050953,[[67764.0,0.29160398],[67761.0,0.009427],[67759.0,0.009427],[67757.0,0.07288895],[67754.0,0.14962309]],[[67765.0,0.249568],[67766.0,0.0425],[67777.0,0.6596],[67779.0,0.04396922],[67781.0,0.49981564]]]
["bitfinex","BTCUSD",1717373051201,[[67764.0,0.00480398],[67761.0,0.009427],[67759.0,0.009427],[67754.0,0.04962309],[67752.0,0.1869]],[[67765.0,0.39534591],[67766.0,0.0425],[67773.0,0.1],[67774.0,0.2951],[67776.0,0.01]]]
["bitfinex","BTCUSD",1717373051451,[[67764.0,0.00480398],[67761.0,0.009427],[67759.0,0.009427],[67754.0,0.04962309],[67747.0,0.02215797]],[[67765.0,1.26722591],[67766.0,0.0425],[67769.0,0.19],[67772.0,0.08288895],[67774.0,0.6451]]]
["bitfinex","BTCUSD",1717373051748,[[67761.0,0.009427],[67759.0,0.009427],[67754.0,0.04962309],[67753.0,0.1869],[67752.0,0.0963]],[[67762.0,0.442725],[67765.0,1.11965791],[67768.0,0.01],[67769.0,0.19],[67772.0,0.07288895]]]
["bitfinex","BTCUSD",1717373051968,[[67761.0,0.009427],[67759.0,0.009427],[67754.0,0.04962309],[67752.0,0.0963]],[[67762.0,0.442725],[67765.0,1.11965791],[67768.0,0.01],[67769.0,0.19],[67772.0,0.07288895]]]
["bitfinex","BTCUSD",1717373051969,[[67761.0,0.009427],[67759.0,0.009427],[67754.0,0.04962309],[67752.0,0.0963],[67750.0,0.1869]],[[67762.0,0.75400291],[67764.0,2.004999],[67765.0,0.82250622],[67766.0,0.01],[67767.0,0.06595383]]]
["bitfinex","BTCUSD",1717373052211,[[67761.0,0.009427],[67759.0,0.009427],[67754.0,0.04962309],[67752.0,0.0963],[67750.0,0.1869]],[[67762.0,0.75400291],[67763.0,1.860603],[67765.0,0.674537],[67766.0,0.01],[67767.0,0.06595383]]]
["bitfinex","BTCUSD",1717373052212,[[67761.0,0.009427],[67759.0,0.009427],[67754.0,0.04962309],[67752.0,0.0963],[67750.0,0.1869]],[[67762.0,0.75400291],[67763.0,1.860603],[67765.0,0.674537],[67766.0,0.01],[67767.0,0.04396922]]]
["bitfinex","BTCUSD",1717373052438,[[67761.0,0.009427],[67759.0,0.009427],[67754.0,0.04962309],[67750.0,0.1869]],[[67762.0,0.75400291],[67763.0,1.860603],[67765.0,0.674537],[67766.0,0.01],[67767.0,0.04396922]]]
["bitfinex","BTCUSD",1717373052439,[[67761.0,0.009427],[67759.0,0.009427],[67754.0,0.04962309],[67750.0,0.1869],[67745.0,0.0939]],[[67762.0,2.13464691],[67764.0,0.11],[67765.0,0.608537],[67767.0,0.04396922],[67774.0,0.45]]]
["bitfinex","BTCUSD",1717373052667,[[67761.0,0.009427],[67759.0,0.009427],[67754.0,0.04962309],[67750.0,0.1869],[67745.0,0.1039]],[[67762.0,2.13464691],[67764.0,0.11],[67765.0,0.608537],[67767.0,0.04396922],[67774.0,0.45]]]
["bitfinex","BTCUSD",1717373052668,[[67761.0,0.009427],[67759.0,0.009427],[67754.0,0.04962309],[67750.0,0.1869],[67745.0,0.1039]],[[67762.0,2.13464691],[67764.0,0.1],[67765.0,0.644537],[67766.0,0.01],[67767.0,0.04396922]]]
["bitfinex","BTCUSD",1717373052930,[[67761.0,0.009427],[67759.0,0.009427],[67754.0,0.04962309],[67735.0,0.0425],[67729.0,0.1549]],[[67762.0,2.28045245],[67764.0,0.17288895],[67765.0,0.644537],[67766.0,0.04396922],[67768.0,0.07595383]]]
["bitfinex","BTCUSD",1717373053183,[[67728.0,0.009427],[67721.0,0.009427],[67719.0,0.43733372],[67713.0,0.02215797],[67710.0,0.04416634]],[[67762.0,2.28045245],[67764.0,0.17288895],[67765.0,0.644537],[67766.0,0.04396922]]]
["bitfinex","BTCUSD",1717373053184,[[67728.0,0.009427],[67721.0,0.009427],[67719.0,0.43733372],[67713.0,0.02215797],[67710.0,0.04416634]],[[67729.0,0.247647],[67735.0,0.01],[67739.0,0.19],[67742.0,0.0582],[67745.0,0.1]]]
["bitfinex","BTCUSD",1717373053401,[[67728.0,0.002202],[67721.0,0.009427],[67719.0,0.43733372],[67717.0,0.0939],[67710.0,0.02215797]],[[67729.0,3.076513],[67739.0,0.19],[67742.0,0.0582]]]
["bitfinex","BTCUSD",1717373053402,[[67728.0,0.002202],[67721.0,0.009427],[67719.0,0.43733372],[67717.0,0.0939],[67710.0,0.02215797]],[[67729.0,3.076513],[67732.0,0.19],[67736.0,0.1],[67738.0,0.003],[67739.0,0.01]]]
["bitfinex","BTCUSD",1717373053640,[[67721.0,0.009427],[67717.0,0.0939],[67711.0,0.01],[67700.0,0.32778895],[67695.0,0.12215797]],[[67723.0,0.14766],[67729.0,0.50514004],[67732.0,0.19],[67735.0,0.1],[67736.0,0.01]]]
["bitfinex","BTCUSD",1717373053854,[[67722.0,0.40700951],[67721.0,0.009427],[67719.0,0.01],[67717.0,0.0939],[67708.0,0.1]],[[67723.0,0.14766],[67728.0,0.1],[67729.0,0.1],[67739.0,0.2338475],[67742.0,0.453439]]]
["bitfinex","BTCUSD",1717373054067,[[67722.0,0.40700951],[67721.0,0.009427],[67717.0,0.0939],[67716.0,0.0425],[67711.0,0.01]],[[67723.0,0.24766],[67728.0,0.1],[67731.0,0.0425],[67736.0,0.09729492],[67738.0,0.01]]]
["bitfinex","BTCUSD",1717373054299,[[67722.0,0.40700951],[67721.0,0.009427],[67717.0,0.0939],[67710.0,0.01],[67704.0,0.18441]],[[67723.0,0.24766],[67736.0,0.09729492],[67738.0,0.01],[67740.0,0.1],[67741.0,0.07288895]]]
["bitfinex","BTCUSD",1717373054507,[[67704.0,0.18441]],[[67723.0,0.24766],[67736.0,0.09729492],[67738.0,0.01],[67740.0,0.1],[67741.0,0.07288895]]]
["bitfinex","BTCUSD",1717373054508,[[67716.0,0.1946],[67707.0,0.0425],[67698.0,0.1],[67695.0,0.53733372],[67692.0,0.02215797]],[[67720.0,0.01],[67723.0,0.1425],[67736.0,0.09729492],[67737.0,0.1],[67740.0,0.1]]]
["bitfinex","BTCUSD",1717373054715,[[67716.0,0.1946],[67707.0,0.0425],[67698.0,0.1],[67697.0,0.1],[67695.0,0.43733372]],[[67718.0,0.147672],[67722.0,0.1],[67723.0,0.1525],[67736.0,0.09729492],[67737.0,0.1]]]
["bitfinex","BTCUSD",1717373054949,[[67716.0,0.1946],[67713.0,0.0425],[67706.0,0.1],[67698.0,0.1],[67695.0,0.43733372]],[[67718.0,0.147672],[67723.0,0.101],[67731.0,0.01],[67736.0,0.09729492],[67742.0,0.453439]]]
["bitfinex","BTCUSD",1717373055154,[[67717.0,0.0375],[67716.0,0.1946],[67708.0,0.1],[67707.0,0.07288895],[67701.0,0.12951]],[[67723.0,0.101],[67725.0,0.147656],[67733.0,0.01],[67736.0,0.09729492],[67742.0,0.453439]]]
["bitfinex","BTCUSD",1717373055364,[[67722.0,0.0425],[67717.0,0.07879536],[67716.0,0.1946],[67713.0,0.1],[67710.0,0.1549]],[[67723.0,0.001],[67725.0,0.147656],[67730.0,0.1],[67736.0,0.09729492],[67740.0,0.01]]]
["bitfinex","BTCUSD",1717373055569,[[67722.0,0.0435],[67717.0,0.07879536],[67716.0,0.1946],[67713.0,0.1],[67710.0,0.1549]],[[67723.0,0.001],[67725.0,0.147656],[67730.0,0.1],[67736.0,0.09729492]]]
["bitfinex","BTCUSD",1717373055570,[[67722.0,0.0435],[67717.0,0.07879536],[67716.0,0.1946],[67713.0,0.1],[67710.0,0.1549]],[[67723.0,0.003],[67724.0,0.1],[67725.0,0.147656],[67730.0,0.1],[67736.0,0.09729492]]]
["bitfinex","BTCUSD",1717373055838,[[67722.0,0.0435],[67717.0,0.07879536],[67716.0,0.1946],[67714.0,0.1],[67710.0,0.1549]],[[67723.0,0.002],[67724.0,0.1],[67725.0,0.147656],[67729.0,0.004],[67736.0,0.09729492]]]
["bitfinex","BTCUSD",1717373056055,[[67722.0,0.0435],[67717.0,0.07879536],[67716.0,0.1956],[67710.0,0.1549],[67708.0,0.1]],[[67723.0,0.002],[67724.0,0.1],[67725.0,0.147656],[67729.0,0.004],[67735.0,0.01]]]
["bitfinex","BTCUSD",1717373056244,[[67722.0,0.001],[67718.0,0.0425],[67717.0,0.00590641],[67716.0,0.1956],[67710.0,0.1549]],[[67723.0,0.002],[67724.0,0.1],[67725.0,0.147656],[67729.0,0.004],[67734.0,0.0525]]]
["bitfinex","BTCUSD",1717373056483,[[67722.0,0.001],[67719.0,0.07288895],[67718.0,0.0425],[67717.0,0.00590641],[67716.0,0.1956]],[[67723.0,0.002],[67732.0,0.147642],[67734.0,0.0425],[67739.0,0.01],[67748.0,0.0999762]]]
["bitfinex","BTCUSD",1717373056693,[[67722.0,0.2292],[67719.0,0.0787949],[67717.0,0.1],[67716.0,0.001],[67712.0,0.1549]],[[67723.0,0.006],[67731.0,0.1],[67740.0,0.0425],[67741.0,0.01],[67746.0,0.19]]]
["bitfinex","BTCUSD",1717373056903,[[67722.0,0.2292],[67719.0,0.07288895],[67716.0,0.101],[67712.0,0.1549]],[[67723.0,0.006],[67740.0,0.0425],[67746.0,0.19]]]
["bitfinex","BTCUSD",1717373056904,[[67722.0,0.2292],[67719.0,0.07288895],[67716.0,0.101],[67712.0,0.1549],[67702.0,0.02215797]],[[67723.0,0.006],[67740.0,0.0425],[67742.0,0.01],[67745.0,0.1],[67746.0,0.28662825]]]
["bitfinex","BTCUSD",1717373057108,[[67722.0,0.2292],[67719.0,0.07288895],[67716.0,0.101],[67712.0,0.1549],[67702.0,0.02215797]],[[67723.0,0.006],[67740.0,0.0425],[67741.0,0.01],[67745.0,0.1],[67746.0,0.28662825]]]
["bitfinex","BTCUSD",1717373057319,[[67722.0,0.2282],[67716.0,0.1],[67712.0,0.1549],[67704.0,0.02215797],[67699.0,0.01107869]],[[67723.0,0.004],[67740.0,0.0525],[67745.0,0.1],[67746.0,0.28662825],[67761.0,0.24580554]]]
["bitfinex","BTCUSD",1717373057533,[[67722.0,0.2282],[67719.0,0.1],[67713.0,0.1549],[67706.0,0.147696],[67705.0,0.02215797]],[[67723.0,0.004],[67730.0,0.147646],[67737.0,0.0425],[67741.0,0.01],[67745.0,0.1]]]
["bitfinex","BTCUSD",1717373057749,[[67722.0,0.2282],[67719.0,0.1],[67715.0,0.1549],[67714.0,0.07288895],[67705.0,0.02215797]],[[67723.0,0.008],[67729.0,0.1],[67730.0,0.147646],[67739.0,0.01],[67745.0,0.1]]]
["bitfinex","BTCUSD",1717373057973,[[67722.0,0.2282],[67719.0,0.1],[67715.0,0.1549],[67714.0,0.07288895],[67705.0,0.02215797]],[[67723.0,0.004],[67729.0,0.1],[67730.0,0.147646],[67739.0,0.0525],[67862.0,0.00086]]]
["bitfinex","BTCUSD",1717373058191,[[67722.0,0.2282],[67719.0,0.1],[67715.0,0.1549],[67714.0,0.07288895],[67705.0,0.02215797]],[[67723.0,0.004],[67729.0,0.1],[67730.0,0.147646],[67739.0,0.0425],[67740.0,0.01737555]]]
["bitfinex","BTCUSD",1717373058399,[[67722.0,0.2282],[67719.0,0.1],[67715.0,0.1549],[67714.0,0.07288895],[67711.0,0.1]],[[67723.0,0.008],[67729.0,0.1],[67730.0,0.147646],[67739.0,0.0425],[67740.0,0.01737555]]]
["bitfinex","BTCUSD",1717373058625,[[67722.0,0.2282],[67715.0,0.1549],[67714.0,0.07288895]],[[67723.0,0.008],[67729.0,0.1],[67730.0,0.147646],[67739.0,0.0425],[67740.0,0.01737555]]]
["bitfinex","BTCUSD",1717373058626,[[67722.0,0.2282],[67721.0,0.1],[67715.0,0.1549],[67714.0,0.07288895],[67712.0,0.1]],[[67723.0,0.004],[67729.0,0.1],[67730.0,0.147646],[67739.0,0.0425],[67740.0,0.01737555]]]
["bitfinex","BTCUSD",1717373058842,[[67722.0,0.2282],[67721.0,0.1],[67715.0,0.1549],[67714.0,0.07288895],[67712.0,0.1]],[[67723.0,0.004],[67730.0,0.147646]]]
["bitfinex","BTCUSD",1717373058843,[[67722.0,0.2282],[67721.0,0.1],[67715.0,0.1549],[67714.0,0.07288895],[67712.0,0.1]],[[67723.0,0.008],[67730.0,0.147646],[67736.0,0.1],[67743.0,0.01],[67746.0,0.19]]]
["bitfinex","BTCUSD",1717373059047,[[67722.0,0.23337612],[67721.0,0.1],[67715.0,0.1549],[67714.0,0.07288895],[67712.0,0.1]],[[67723.0,0.008],[67730.0,0.147646],[67736.0,0.1],[67741.0,0.0425],[67743.0,0.01]]]
["bitfinex","BTCUSD",1717373059251,[[67722.0,0.53237345],[67721.0,0.1],[67715.0,0.1549],[67714.0,0.07288895],[67712.0,0.1]],[[67723.0,0.008],[67730.0,0.147646],[67736.0,0.1],[67741.0,0.0425],[67742.0,0.01]]]
["bitfinex","BTCUSD",1717373059517,[[67722.0,0.63237345],[67715.0,0.1549],[67714.0,0.07288895],[67713.0,0.1],[67698.0,1.5]],[[67723.0,0.008],[67730.0,0.147646],[67736.0,0.1],[67741.0,0.0425],[67742.0,0.01]]]
["bitfinex","BTCUSD",1717373059752,[[67722.0,0.63237345],[67721.0,0.1549],[67716.0,0.1],[67714.0,0.07288895],[67709.0,0.02215797]],[[67723.0,0.008],[67730.0,0.147646],[67736.0,0.1],[67747.0,0.01],[67754.0,0.096]]]
["bitfinex","BTCUSD",1717373059975,[[67722.0,0.63237345],[67721.0,0.1549],[67716.0,0.1],[67714.0,0.07288895],[67710.0,0.02215797]],[[67723.0,0.008],[67730.0,0.147646],[67736.0,0.1],[67748.0,0.01],[67749.0,0.0425]]]
["bitfinex","BTCUSD",1717373060188,[[67722.0,0.63237345],[67721.0,0.1549],[67716.0,0.1],[67714.0,0.07288895],[67712.0,0.147683]],[[67723.0,0.008],[67730.0,0.147646],[67736.0,0.1],[67746.0,0.0425],[67747.0,0.01754633]]]
["bitfinex","BTCUSD",1717373061298,[[67722.0,0.63237345],[67721.0,0.1549],[67716.0,0.1],[67714.0,0.22056795],[67712.0,0.02215797]],[[67723.0,0.008],[67735.0,0.147634],[67736.0,0.1],[67746.0,0.0425],[67747.0,0.01754633]]]
["bitfinex","BTCUSD",1717373061739,[[67722.0,0.63237345],[67717.0,0.1549],[67716.0,0.1],[67714.0,0.22056795],[67712.0,0.02215797]],[[67723.0,0.008],[67735.0,0.147634],[67736.0,0.1],[67746.0,0.0425],[67747.0,0.01754633]]]
["bitfinex","BTCUSD",1717373061951,[[67722.0,0.78727345],[67716.0,0.1],[67714.0,0.07288895],[67712.0,0.02215797],[67699.0,0.53733372]],[[67723.0,0.008],[67754.0,0.106],[67758.0,0.764772],[67761.0,0.14580554],[67763.0,0.1]]]
["bitfinex","BTCUSD",1717373062159,[[67731.0,0.1],[67729.0,0.3498],[67724.0,0.247658],[67722.0,0.34667345],[67715.0,0.02215797]],[[67741.0,0.147622],[67751.0,0.1],[67755.0,0.01],[67758.0,0.5121],[67761.0,0.1856]]]
["bitfinex","BTCUSD",1717373062375,[[67742.0,0.0425],[67733.0,0.1],[67732.0,0.15168192],[67729.0,0.3498],[67725.0,0.07288895]],[[67747.0,0.147609],[67751.0,0.1],[67757.0,0.0525],[67758.0,0.4696],[67761.0,0.1856]]]
["bitfinex","BTCUSD",1717373062602,[[67742.0,0.0425],[67734.0,0.00590417],[67733.0,0.1],[67732.0,0.15262521],[67729.0,0.3498]],[[67746.0,0.147611],[67751.0,0.1],[67757.0,0.01],[67758.0,0.4696],[67760.0,0.0425]]]
["bitfinex","BTCUSD",1717373062813,[[67736.0,0.1949],[67735.0,0.10590408],[67732.0,0.15262521],[67729.0,0.1549],[67726.0,0.1]],[[67746.0,0.147611],[67758.0,0.4696],[67761.0,0.1956],[67762.0,0.0923],[67766.0,0.295137]]]
["bitfinex","BTCUSD",1717373063033,[[67745.0,0.0425],[67737.0,0.1590923],[67736.0,0.2949],[67732.0,0.15262521],[67729.0,0.1549]],[[67746.0,0.147611],[67758.0,0.4696],[67761.0,0.1956],[67762.0,0.0923],[67766.0,0.295137]]]
["bitfinex","BTCUSD",1717373063034,[[67745.0,0.0425],[67737.0,0.1590923],[67736.0,0.2949],[67732.0,0.14577791],[67729.0,0.1549]],[[67746.0,0.147611],[67758.0,0.4696],[67760.0,0.01],[67761.0,0.2281],[67762.0,0.0923]]]
["bitfinex","BTCUSD",1717373063297,[[67745.0,0.0425],[67737.0,0.01101923],[67736.0,0.44067791],[67733.0,0.22778895],[67730.0,0.1]],[[67758.0,0.4696],[67760.0,0.01],[67761.0,0.1856],[67762.0,0.0923],[67771.0,1.33313372]]]
["bitfinex","BTCUSD",1717373063527,[[67745.0,0.0425],[67737.0,0.01101923],[67736.0,0.44067791],[67733.0,0.22778895]],[[67758.0,0.4696],[67760.0,0.01],[67761.0,0.1856],[67762.0,0.0923],[67771.0,1.33313372]]]
["bitfinex","BTCUSD",1717373063528,[[67746.0,0.20080328],[67745.0,0.15255478],[67743.0,0.1],[67738.0,0.1549],[67737.0,0.147629]],[[67756.0,0.147588],[67768.0,0.01],[67771.0,0.99923372],[67772.0,0.07288895],[67775.0,0.2013]]]
["bitfinex","BTCUSD",1717373063751,[[67746.0,0.20080328],[67743.0,0.1]],[[67756.0,0.147588],[67768.0,0.01],[67771.0,0.99923372],[67772.0,0.07288895],[67775.0,0.2013]]]
["bitfinex","BTCUSD",1717373063752,[[67757.0,0.0425],[67749.0,0.1],[67746.0,0.34658119],[67743.0,0.1549],[67739.0,0.1]],[[67768.0,0.01787584],[67770.0,0.14577791],[67771.0,0.99923372],[67772.0,0.11538895],[67773.0,0.01]]]
["bitfinex","BTCUSD",1717373063970,[[67757.0,0.0425],[67746.0,0.34658119],[67739.0,0.1]],[[67768.0,0.01787584],[67770.0,0.14577791],[67771.0,0.99923372],[67772.0,0.11538895],[67773.0,0.01]]]
["bitfinex","BTCUSD",1717373063971,[[67758.0,0.00590253],[67757.0,0.0425],[67750.0,0.1],[67747.0,0.00676604],[67746.0,0.49557791]],[[67771.0,0.90693372],[67773.0,0.0525],[67781.0,1.190867],[67783.0,0.46617722],[67793.0,0.395016]]]
["bitfinex","BTCUSD",1717373064179,[[67758.0,0.00590253],[67757.0,0.0425],[67750.0,0.1],[67746.0,0.49557791],[67742.0,0.147618]],[[67762.0,0.147575],[67770.0,0.955567],[67771.0,0.61537791],[67773.0,0.0525],[67779.0,0.0913]]]
["bitfinex","BTCUSD",1717373064389,[[67761.0,0.0425],[67759.0,0.1968],[67758.0,0.00590253],[67751.0,0.1],[67746.0,0.30067791]],[[67762.0,0.147575],[67771.0,0.4696],[67776.0,0.0425],[67777.0,0.2],[67779.0,0.0913]]]
["bitfinex","BTCUSD",1717373064600,[[67759.0,0.1968],[67748.0,0.1549],[67746.0,0.14577791],[67745.0,0.121],[67740.0,0.02215797]],[[67762.0,0.147575],[67771.0,0.4696],[67772.0,0.01],[67773.0,0.0425],[67777.0,0.19]]]
["bitfinex","BTCUSD",1717373064805,[[67759.0,0.1968],[67757.0,0.0425],[67748.0,0.1549],[67746.0,0.14577791],[67745.0,0.021]],[[67762.0,0.147575],[67770.0,0.01],[67771.0,0.4696],[67773.0,0.0425],[67777.0,0.19]]]
["bitfinex","BTCUSD",1717373065015,[[67761.0,0.00669023],[67759.0,0.1968],[67757.0,0.0425],[67748.0,0.1549],[67746.0,0.14577791]],[[67762.0,0.147575],[67771.0,0.497678],[67773.0,0.0425],[67777.0,0.19],[67798.0,0.294997]]]
["bitfinex","BTCUSD",1717373065233,[[67761.0,0.00669023],[67759.0,0.1968],[67758.0,0.003],[67757.0,0.0425],[67748.0,0.1549]],[[67762.0,0.147575],[67771.0,0.497678],[67773.0,0.0425],[67777.0,0.19],[67798.0,0.294997]]]
["bitfinex","BTCUSD",1717373065234,[[67761.0,0.00669023],[67759.0,0.1968],[67758.0,0.003],[67757.0,0.0425],[67748.0,0.1549]],[[67762.0,0.147575],[67770.0,0.01],[67771.0,0.514678],[67773.0,0.0425],[67777.0,0.19]]]
["bitfinex","BTCUSD",1717373065436,[[67761.0,0.00669023],[67759.0,0.1968],[67758.0,0.006],[67757.0,0.0425],[67748.0,0.2549]],[[67762.0,0.147575],[67769.0,0.01],[67771.0,0.545678],[67773.0,0.0425],[67777.0,0.19]]]
["bitfinex","BTCUSD",1717373065637,[[67761.0,0.00669023],[67759.0,0.1968],[67757.0,0.0425],[67748.0,0.2549],[67724.0,0.23389137]],[[67762.0,0.247575],[67769.0,0.01],[67771.0,0.487678],[67773.0,0.0425],[67777.0,0.19]]]
["bitfinex","BTCUSD",1717373065894,[[67761.0,0.00669023],[67759.0,0.1968],[67757.0,0.0425],[67748.0,0.1549],[67743.0,0.2]],[[67762.0,0.247575],[67768.0,0.01],[67770.0,0.07288895],[67771.0,0.487678],[67773.0,0.0425]]]
["bitfinex","BTCUSD",1717373066106,[[67761.0,0.00669023],[67759.0,0.1968],[67748.0,0.1549],[67744.0,0.247613],[67743.0,0.1]],[[67762.0,0.251575],[67768.0,0.01],[67770.0,0.07288895],[67771.0,0.487678],[67781.0,1.398867]]]
["bitfinex","BTCUSD",1717373066255,[[67761.0,0.00669023],[67759.0,0.1968],[67748.0,0.1549],[67747.0,0.2067],[67744.0,0.147613]],[[67762.0,0.251575],[67767.0,0.01],[67770.0,0.07288895],[67771.0,0.487678],[67781.0,1.398867]]]
["bitfinex","BTCUSD",1717373066658,[[67761.0,0.00669023],[67759.0,0.1968],[67748.0,0.1549],[67747.0,0.2067],[67744.0,0.147613]],[[67762.0,0.251575],[67766.0,0.01],[67770.0,0.07288895],[67771.0,0.487678],[67781.0,1.398867]]]
["bitfinex","BTCUSD",1717373066868,[[67761.0,0.00669023],[67759.0,0.1968],[67748.0,0.1549],[67747.0,0.1067],[67744.0,0.247613]],[[67762.0,0.251575],[67767.0,0.01],[67770.0,0.07288895],[67771.0,0.487678],[67781.0,1.398867]]]
["bitfinex","BTCUSD",1717373067068,[[67761.0,0.00669023],[67759.0,0.1968],[67748.0,0.1549],[67747.0,0.2067],[67744.0,0.147613]],[[67762.0,0.251575],[67767.0,0.01],[67770.0,0.07288895],[67771.0,0.487678],[67781.0,1.398867]]]
["bitfinex","BTCUSD",1717373067232,[[67761.0,0.00669023],[67748.0,0.1549],[67744.0,0.147613],[67743.0,0.2],[67741.0,0.12885797]],[[67762.0,0.247575],[67764.0,0.01],[67770.0,0.07288895],[67771.0,0.487678],[67775.0,0.1067]]]
["bitfinex","BTCUSD",1717373067446,[[67761.0,0.00669023],[67753.0,0.1935],[67748.0,0.1549],[67743.0,0.1],[67742.0,0.1]],[[67762.0,0.247575],[67764.0,0.01],[67770.0,0.07288895],[67771.0,0.487678],[67819.0,0.07323479]]]
["bitfinex","BTCUSD",1717373067648,[[67761.0,0.00769023],[67753.0,0.1935],[67748.0,0.1549],[67743.0,0.2],[67738.0,0.1067]],[[67762.0,0.257575],[67764.0,0.01],[67770.0,0.07288895],[67771.0,0.487678],[67774.0,0.1067]]]
["bitfinex","BTCUSD",1717373068059,[[67761.0,0.00769023],[67753.0,0.1935],[67748.0,0.1549],[67741.0,0.1],[67739.0,0.16978297]],[[67762.0,0.257575],[67763.0,0.01],[67770.0,0.07288895],[67771.0,0.487678],[67774.0,0.1067]]]
["bitfinex","BTCUSD",1717373068258,[[67761.0,0.00769023],[67753.0,0.1935],[67747.0,0.1549],[67741.0,0.1],[67740.0,0.02215797]],[[67762.0,0.257575],[67763.0,0.01],[67770.0,0.07288895],[67771.0,0.487678],[67774.0,0.1067]]]
["bitfinex","BTCUSD",1717373068259,[[67761.0,0.00769023],[67753.0,0.1935],[67747.0,0.1549],[67741.0,0.1],[67740.0,0.02215797]],[[67762.0,0.254575],[67763.0,0.01],[67770.0,0.07288895],[67771.0,0.487678],[67774.0,0.1067]]]
["bitfinex","BTCUSD",1717373068506,[[67761.0,0.00869023],[67753.0,0.1935],[67747.0,0.1549],[67741.0,0.1],[67740.0,0.02215797]],[[67762.0,0.263575],[67763.0,0.01],[67770.0,0.07288895],[67771.0,0.487678],[67774.0,0.1067]]]
["bitfinex","BTCUSD",1717373068708,[[67761.0,0.00769023],[67753.0,0.1935],[67747.0,0.1549],[67740.0,0.02215797],[67739.0,0.347625]],[[67762.0,0.256575],[67763.0,0.01],[67770.0,0.07288895],[67771.0,0.487678],[67774.0,0.1067]]]
["bitfinex","BTCUSD",1717373068907,[[67761.0,0.00869023],[67753.0,0.1935],[67747.0,0.1549],[67742.0,0.1],[67741.0,0.02215797]],[[67762.0,0.269575],[67764.0,0.01],[67770.0,0.07288895],[67771.0,0.487678],[67774.0,0.1067]]]
["bitfinex","BTCUSD",1717373069173,[[67761.0,0.00869023],[67753.0,0.1935],[67747.0,0.1549],[67742.0,0.1],[67741.0,0.12215797]],[[67762.0,0.269575],[67764.0,0.01],[67770.0,0.07288895],[67771.0,0.487678],[67774.0,0.1067]]]
["bitfinex","BTCUSD",1717373069841,[[67761.0,0.00869023],[67753.0,0.1935],[67747.0,0.1549],[67743.0,0.1],[67741.0,0.12215797]],[[67762.0,0.269575],[67764.0,0.01],[67770.0,0.07288895],[67771.0,0.487678],[67774.0,0.1067]]]
["bitfinex","BTCUSD",1717373070047,[[67761.0,0.00869023],[67753.0,0.1935],[67746.0,0.30067791],[67743.0,0.1],[67741.0,0.12215797]],[[67762.0,0.269575],[67764.0,0.01],[67770.0,0.07288895],[67771.0,0.487678],[67774.0,0.1067]]]
["bitfinex","BTCUSD",1717373070426,[[67761.0,0.00869023],[67753.0,0.1935],[67746.0,0.30067791],[67741.0,0.12215797],[67740.0,0.1]],[[67762.0,0.269575],[67764.0,0.01],[67770.0,0.07288895],[67771.0,0.487678],[67774.0,0.1067]]]
["bitfinex","BTCUSD",1717373070650,[[67761.0,0.00869023],[67753.0,0.1935],[67746.0,0.30067791],[67742.0,0.02215797],[67741.0,0.2]],[[67762.0,0.269575],[67764.0,0.01],[67770.0,0.07288895],[67771.0,0.487678],[67774.0,0.1067]]]
["bitfinex","BTCUSD",1717373070899,[[67761.0,0.00869023],[67753.0,0.1935],[67746.0,0.30067791],[67742.0,0.02215797],[67741.0,0.2]],[[67762.0,0.269575],[67763.0,0.01],[67770.0,0.07288895],[67771.0,0.487678],[67774.0,0.1067]]]
["bitfinex","BTCUSD",1717373071326,[[67761.0,0.00869023],[67753.0,0.1935],[67746.0,0.30067791],[67741.0,0.12215797],[67739.0,0.247625]],[[67762.0,0.279575],[67770.0,0.07288895],[67771.0,0.487678],[67774.0,0.1067],[67794.0,0.11658259]]]
["bitfinex","BTCUSD",1717373071551,[[67739.0,0.247625]],[[67762.0,0.279575],[67770.0,0.07288895],[67771.0,0.487678],[67774.0,0.1067],[67794.0,0.11658259]]]
["bitfinex","BTCUSD",1717373071552,[[67737.0,0.02215869],[67730.0,0.22974138],[67720.0,0.04392237],[67718.0,0.06588355],[67716.0,0.08784474]],[[67747.0,0.01],[67749.0,0.1],[67750.0,0.2877],[67755.0,0.19],[67762.0,0.83586941]]]
["bitfinex","BTCUSD",1717373071768,[[67725.0,0.02215869],[67719.0,0.22974138],[67712.0,0.43733372],[67711.0,0.2832],[67707.0,0.04392237]],[[67727.0,0.147651],[67738.0,0.07288895],[67740.0,0.01],[67745.0,0.36288895],[67746.0,1.66547455]]]
["bitfinex","BTCUSD",1717373071973,[[67712.0,0.43733372],[67711.0,0.2832]],[[67727.0,0.147651],[67738.0,0.07288895],[67745.0,0.36288895],[67746.0,1.66547455]]]
["bitfinex","BTCUSD",1717373071974,[[67724.0,0.02215869],[67720.0,0.00590576],[67713.0,0.22974138],[67712.0,0.43733372],[67711.0,0.2832]],[[67727.0,0.147651],[67735.0,0.01],[67738.0,0.17958895],[67745.0,0.36288895],[67746.0,0.44099791]]]
["bitfinex","BTCUSD",1717373072189,[[67713.0,0.22974138],[67711.0,0.2832]],[[67738.0,0.17958895],[67745.0,0.36288895],[67746.0,0.44099791]]]
["bitfinex","BTCUSD",1717373072190,[[67721.0,0.02215869],[67713.0,0.22974138],[67711.0,0.1832],[67702.0,0.16588355],[67700.0,0.08784474]],[[67730.0,0.01],[67737.0,0.1],[67738.0,0.36958895],[67745.0,0.17288895],[67746.0,0.44099791]]]
["bitfinex","BTCUSD",1717373072410,[[67722.0,0.15323825],[67711.0,0.1832],[67708.0,0.02215869],[67704.0,0.1],[67703.0,0.22974138]],[[67729.0,0.241605],[67731.0,0.01],[67737.0,0.1],[67738.0,0.36958895],[67745.0,0.17288895]]]
["bitfinex","BTCUSD",1717373072632,[[67711.0,0.1832],[67707.0,0.02215869],[67704.0,0.1],[67701.0,0.1],[67700.0,0.22974138]],[[67729.0,0.241605],[67737.0,0.1],[67738.0,0.36958895],[67745.0,0.17288895]]]
["bitfinex","BTCUSD",1717373072633,[[67711.0,0.1832],[67707.0,0.02215869],[67704.0,0.1],[67701.0,0.1],[67700.0,0.22974138]],[[67726.0,0.1067],[67729.0,0.01],[67730.0,0.634898],[67737.0,0.1],[67738.0,0.26288895]]]
["bitfinex","BTCUSD",1717373072839,[[67712.0,0.15324358],[67711.0,0.1832],[67705.0,0.02215869],[67701.0,0.1],[67699.0,0.32059995]],[[67726.0,0.1067],[67729.0,0.01],[67737.0,0.1],[67738.0,0.26288895]]]
["bitfinex","BTCUSD",1717373072840,[[67712.0,0.15324358],[67711.0,0.1832],[67705.0,0.02215869],[67701.0,0.1],[67699.0,0.32059995]],[[67721.0,0.147665],[67725.0,0.305741],[67726.0,0.1067],[67729.0,0.2952],[67737.0,0.1]]]
["bitfinex","BTCUSD",1717373073042,[[67713.0,0.15324358],[67711.0,0.1832],[67705.0,0.0953],[67702.0,0.02215869],[67701.0,0.1]],[[67721.0,0.147665],[67724.0,0.01],[67726.0,0.1067],[67729.0,0.2952],[67737.0,0.1]]]
["bitfinex","BTCUSD",1717373073245,[[67714.0,0.15324358],[67707.0,0.1831],[67705.0,0.0953],[67702.0,0.02215869],[67701.0,0.1]],[[67724.0,0.01],[67726.0,0.1067],[67729.0,0.2952],[67737.0,0.1]]]
["bitfinex","BTCUSD",1717373073246,[[67714.0,0.15324358],[67707.0,0.1831],[67705.0,0.0953],[67702.0,0.02215869],[67701.0,0.1]],[[67720.0,0.147667],[67724.0,0.01],[67726.0,0.1067],[67729.0,0.2952],[67737.0,0.1]]]
["bitfinex","BTCUSD",1717373073449,[[67715.0,0.15324358],[67707.0,0.1831],[67705.0,0.0953],[67702.0,0.02215869],[67701.0,0.1]],[[67720.0,0.147667],[67724.0,0.01],[67726.0,0.1067],[67729.0,0.2952],[67737.0,0.1]]]
["bitfinex","BTCUSD",1717373073661,[[67707.0,0.1831],[67705.0,0.0953],[67702.0,0.02215869],[67701.0,0.1]],[[67720.0,0.147667],[67729.0,0.2952],[67737.0,0.1]]]
["bitfinex","BTCUSD",1717373073662,[[67716.0,0.15324358],[67707.0,0.1831],[67706.0,0.1549],[67705.0,0.0953],[67702.0,0.02215869]],[[67720.0,0.254367],[67725.0,0.01],[67729.0,0.2952],[67737.0,0.1],[67745.0,0.07288895]]]
["bitfinex","BTCUSD",1717373073871,[[67716.0,0.15324358],[67707.0,0.1831],[67706.0,0.1549],[67705.0,0.0953],[67702.0,0.02215869]],[[67719.0,0.14767],[67720.0,0.1067],[67724.0,0.01],[67729.0,0.2952],[67737.0,0.1]]]
["bitfinex","BTCUSD",1717373074079,[[67707.0,0.1831],[67706.0,0.1549],[67705.0,0.0953]],[[67719.0,0.14767],[67720.0,0.1067],[67724.0,0.01],[67729.0,0.2952],[67737.0,0.1]]]
["bitfinex","BTCUSD",1717373074080,[[67707.0,0.1831],[67706.0,0.1549],[67705.0,0.0953],[67701.0,0.12215869],[67698.0,0.1]],[[67719.0,0.14767],[67720.0,0.1067],[67724.0,0.01],[67729.0,0.2952],[67737.0,0.1]]]
["bitfinex","BTCUSD",1717373074301,[[67708.0,0.29903093],[67707.0,0.1831],[67706.0,0.1549],[67705.0,0.0953],[67702.0,0.02215869]],[[67719.0,0.14767],[67720.0,0.1067],[67724.0,0.01],[67729.0,0.2952],[67737.0,0.1]]]
["bitfinex","BTCUSD",1717373074541,[[67709.0,0.15325302],[67708.0,0.14577791],[67707.0,0.1831],[67706.0,0.1549],[67705.0,0.0953]],[[67717.0,0.147673],[67720.0,0.1067],[67723.0,0.01],[67727.0,0.036],[67729.0,0.2952]]]
["bitfinex","BTCUSD",1717373074753,[[67716.0,0.07288895],[67710.0,0.29903093],[67708.0,0.1549],[67707.0,0.35598895],[67705.0,0.0953]],[[67723.0,0.14766],[67727.0,0.036],[67736.0,0.198],[67737.0,0.11],[67738.0,0.0972]]]
["bitfinex","BTCUSD",1717373074988,[[67717.0,0.15915551],[67716.0,0.07488895],[67712.0,0.1],[67710.0,0.14577791],[67709.0,0.02215869]],[[67720.0,0.023],[67723.0,0.14766],[67727.0,0.036],[67736.0,0.198],[67737.0,0.1]]]
["bitfinex","BTCUSD",1717373075207,[[67718.0,0.15324956],[67717.0,0.00590595],[67716.0,0.07488895],[67711.0,0.12215869],[67710.0,0.30067791]],[[67720.0,0.023],[67723.0,0.14766],[67727.0,0.036],[67734.0,0.01],[67736.0,0.198]]]
["bitfinex","BTCUSD",1717373075424,[[67719.0,0.15324956],[67716.0,0.07388895],[67711.0,0.1],[67710.0,0.3228366],[67690.0,0.1387725]],[[67720.0,0.023],[67723.0,0.14766],[67727.0,0.036],[67734.0,0.01],[67736.0,0.198]]]
["bitfinex","BTCUSD",1717373075633,[[67719.0,0.15324956],[67711.0,0.1],[67710.0,0.3228366],[67700.0,0.33644138],[67690.0,0.1387725]],[[67723.0,0.14766],[67733.0,0.01],[67736.0,0.198],[67754.0,0.1],[67766.0,0.04372418]]]
["bitfinex","BTCUSD",1717373075866,[[67712.0,0.1],[67710.0,0.30067791],[67709.0,0.03316919],[67701.0,0.22985025],[67700.0,0.1067]],[[67717.0,0.002],[67723.0,0.14766],[67733.0,0.1067],[67734.0,0.01],[67736.0,0.198]]]
["bitfinex","BTCUSD",1717373076075,[[67713.0,0.30491738],[67712.0,0.1],[67710.0,0.17706919],[67709.0,0.011],[67708.0,0.009]],[[67717.0,0.002],[67723.0,0.14766],[67733.0,0.1067],[67736.0,0.198]]]
["bitfinex","BTCUSD",1717373076076,[[67713.0,0.30491738],[67712.0,0.1],[67710.0,0.17706919],[67709.0,0.011],[67708.0,0.009]],[[67717.0,0.002],[67719.0,0.002],[67723.0,0.14766],[67733.0,0.1167],[67736.0,0.198]]]
["bitfinex","BTCUSD",1717373076284,[[67714.0,0.15323342],[67713.0,0.14577791],[67711.0,0.02216919],[67710.0,0.1549],[67709.0,0.011]],[[67717.0,0.002],[67719.0,0.002],[67723.0,0.14766],[67731.0,0.01],[67733.0,0.1067]]]
["bitfinex","BTCUSD",1717373076490,[[67715.0,0.15323342],[67713.0,0.14577791],[67710.0,0.1549],[67709.0,0.03316919],[67707.0,0.35598895]],[[67717.0,0.002],[67719.0,0.002],[67730.0,0.01],[67733.0,0.1067],[67751.0,0.1]]]
["bitfinex","BTCUSD",1717373076691,[[67716.0,0.15323342],[67713.0,0.14577791],[67710.0,0.1549],[67709.0,0.011],[67708.0,0.03116919]],[[67717.0,0.002],[67719.0,0.002],[67728.0,0.01],[67732.0,0.1],[67733.0,0.1067]]]
["bitfinex","BTCUSD",1717373076892,[[67716.0,0.15323342],[67713.0,0.14577791],[67710.0,0.1549],[67709.0,0.011],[67708.0,0.03116919]],[[67717.0,0.002],[67719.0,0.002],[67728.0,0.01],[67731.0,0.43733372],[67732.0,0.1]]]
["bitfinex","BTCUSD",1717373077101,[[67716.0,0.15323342],[67713.0,0.14577791],[67710.0,0.1549],[67708.0,0.03116919]],[[67719.0,0.002],[67728.0,0.01],[67731.0,0.43733372],[67732.0,0.1]]]
["bitfinex","BTCUSD",1717373077102,[[67716.0,0.15323342],[67713.0,0.14577791],[67710.0,0.1549],[67708.0,0.009],[67707.0,0.27815814]],[[67719.0,0.002],[67720.0,0.147667],[67728.0,0.01],[67730.0,0.1],[67731.0,0.43733372]]]
["bitfinex","BTCUSD",1717373077312,[[67717.0,0.15323342],[67713.0,0.14577791],[67710.0,0.1549],[67708.0,0.03116919],[67707.0,0.25598895]],[[67719.0,0.002],[67730.0,0.1],[67731.0,0.43733372]]]
["bitfinex","BTCUSD",1717373077313,[[67717.0,0.15323342],[67713.0,0.14577791],[67710.0,0.1549],[67708.0,0.03116919],[67707.0,0.25598895]],[[67719.0,0.149669],[67727.0,0.01],[67730.0,0.1],[67731.0,0.43733372],[67747.0,0.1]]]
["bitfinex","BTCUSD",1717373077531,[[67713.0,0.14577791],[67710.0,0.1549],[67707.0,0.25598895]],[[67719.0,0.149669],[67730.0,0.1]]]
["bitfinex","BTCUSD",1717373077532,[[67718.0,0.15323342],[67713.0,0.14577791],[67710.0,0.1549],[67707.0,0.27815814],[67705.0,0.1953]],[[67719.0,0.147669],[67730.0,0.1],[67733.0,0.01],[67754.0,0.1],[67762.0,0.64451128]]]
["bitfinex","BTCUSD",1717373077751,[[67718.0,0.15523342],[67710.0,0.1549],[67707.0,0.20526919],[67705.0,0.1953],[67701.0,0.1]],[[67719.0,0.147669],[67720.0,0.022],[67730.0,0.2167],[67735.0,0.07288895],[67744.0,0.1]]]
["bitfinex","BTCUSD",1717373077968,[[67718.0,0.15523342],[67707.0,0.1831],[67705.0,0.27236919],[67702.0,0.1],[67700.0,0.32985025]],[[67719.0,0.147669],[67720.0,0.044],[67730.0,0.2167],[67735.0,0.07288895]]]
["bitfinex","BTCUSD",1717373077969,[[67718.0,0.15523342],[67707.0,0.1831],[67705.0,0.27236919],[67702.0,0.1],[67700.0,0.32985025]],[[67719.0,0.147669],[67720.0,0.044],[67725.0,0.01],[67730.0,0.2067],[67735.0,0.07288895]]]
["bitfinex","BTCUSD",1717373078193,[[67718.0,0.1532482],[67707.0,0.1831],[67706.0,0.07288895],[67705.0,0.2502],[67704.0,0.12216919]],[[67719.0,0.147669],[67720.0,0.022],[67730.0,0.1],[67732.0,0.01],[67738.0,0.11510193]]]
["bitfinex","BTCUSD",1717373078471,[[67716.0,0.002],[67707.0,0.1831],[67706.0,0.07288895],[67705.0,0.2502],[67704.0,0.12216919]],[[67718.0,0.147671],[67719.0,0.015],[67720.0,0.022],[67729.0,0.1067],[67730.0,0.11]]]
["bitfinex","BTCUSD",1717373078700,[[67717.0,0.15524514],[67707.0,0.1831],[67706.0,0.07288895],[67705.0,0.27236919],[67704.0,0.1]],[[67718.0,0.147671],[67719.0,0.031],[67725.0,0.01],[67729.0,0.1067],[67730.0,0.1]]]
["bitfinex","BTCUSD",1717373078916,[[67717.0,0.15524514],[67707.0,0.1831],[67706.0,0.07288895],[67705.0,0.2502],[67704.0,0.12216919]],[[67718.0,0.147671],[67719.0,0.031],[67728.0,0.01],[67729.0,0.1067],[67730.0,0.1]]]
["bitfinex","BTCUSD",1717373079135,[[67717.0,0.15324514],[67707.0,0.1831],[67706.0,0.07288895],[67705.0,0.2502],[67704.0,0.12216919]],[[67718.0,0.147671],[67719.0,0.037],[67727.0,0.01],[67729.0,0.1067],[67730.0,0.1]]]
["bitfinex","BTCUSD",1717373079356,[[67717.0,0.15324514],[67707.0,0.1831],[67706.0,0.07288895],[67705.0,0.2502],[67704.0,0.12216919]],[[67718.0,0.147671],[67719.0,0.037],[67728.0,0.01],[67729.0,0.1067],[67730.0,0.1]]]
["bitfinex","BTCUSD",1717373080062,[[67717.0,0.15324514],[67707.0,0.1831],[67706.0,0.09505814],[67705.0,0.2502],[67704.0,0.1]],[[67718.0,0.147671],[67719.0,0.037],[67728.0,0.01],[67729.0,0.1067],[67730.0,0.1]]]
["bitfinex","BTCUSD",1717373080315,[[67717.0,0.15324514],[67707.0,0.1831],[67706.0,0.09505814],[67705.0,0.2502],[67702.0,0.22985025]],[[67718.0,0.147671],[67719.0,0.037],[67725.0,0.01],[67729.0,0.1067],[67730.0,0.1]]]
["bitfinex","BTCUSD",1717373080520,[[67717.0,0.15324514],[67707.0,0.1831],[67705.0,0.27236919],[67702.0,0.1],[67701.0,0.22985025]],[[67718.0,0.147671],[67719.0,0.019],[67728.0,0.01],[67729.0,0.1067],[67730.0,0.1]]]
["bitfinex","BTCUSD",1717373080721,[[67717.0,0.15324514],[67707.0,0.1831],[67705.0,0.27236919],[67701.0,0.22985025]],[[67718.0,0.147671],[67719.0,0.019],[67729.0,0.1067],[67730.0,0.1]]]
["bitfinex","BTCUSD",1717373080722,[[67717.0,0.15324514],[67707.0,0.1831],[67705.0,0.2502],[67704.0,0.02216919],[67703.0,0.1]],[[67718.0,0.147671],[67719.0,0.019],[67724.0,0.01],[67729.0,0.1067],[67730.0,0.1]]]
["bitfinex","BTCUSD",1717373080931,[[67717.0,0.15324514],[67707.0,0.1831],[67705.0,0.2502]],[[67718.0,0.147671],[67719.0,0.019],[67724.0,0.01],[67729.0,0.1067],[67730.0,0.1]]]
["bitfinex","BTCUSD",1717373080932,[[67717.0,0.15524514],[67707.0,0.1831],[67706.0,0.17288895],[67705.0,0.27236919],[67702.0,0.22985025]],[[67718.0,0.166671],[67729.0,0.1067],[67730.0,0.11],[67745.0,0.26288895],[67751.0,0.1]]]
["bitfinex","BTCUSD",1717373081141,[[67717.0,0.15524514],[67708.0,0.1],[67707.0,0.338],[67706.0,0.07288895],[67705.0,0.11746919]],[[67718.0,0.166671],[67729.0,0.1067],[67730.0,0.1],[67733.0,0.01],[67740.0,0.295249]]]
["bitfinex","BTCUSD",1717373081349,[[67717.0,0.15724514],[67707.0,0.338],[67706.0,0.07288895],[67705.0,0.11746919]],[[67718.0,0.166671],[67730.0,0.1],[67740.0,0.295249]]]
["bitfinex","BTCUSD",1717373081350,[[67717.0,0.15724514],[67713.0,0.1],[67707.0,0.36016919],[67706.0,0.07288895],[67705.0,0.0953]],[[67718.0,0.181671],[67730.0,0.1],[67736.0,0.208],[67740.0,0.295249],[67743.0,0.1]]]
["bitfinex","BTCUSD",1717373081556,[[67717.0,0.15724514],[67707.0,0.36016919],[67706.0,0.07288895],[67705.0,0.0953]],[[67718.0,0.181671],[67730.0,0.1],[67736.0,0.208],[67740.0,0.295249],[67743.0,0.1]]]
["bitfinex","BTCUSD",1717373081557,[[67717.0,0.15724514],[67714.0,0.17288895],[67709.0,0.1549],[67708.0,0.02216919],[67707.0,0.1831]],[[67718.0,0.181671],[67730.0,0.1],[67736.0,0.3147],[67740.0,0.295249],[67745.0,0.36288895]]]
["bitfinex","BTCUSD",1717373081763,[[67717.0,0.15724514],[67714.0,0.17288895],[67709.0,0.17706919],[67707.0,0.1831],[67690.0,0.11680535]],[[67718.0,0.181671],[67730.0,0.1],[67733.0,0.01],[67736.0,0.3047],[67740.0,0.295249]]]
["bitfinex","BTCUSD",1717373081969,[[67717.0,0.15724514],[67714.0,0.17288895],[67709.0,0.17706919],[67707.0,0.41295025],[67706.0,0.07288895]],[[67718.0,0.181671],[67730.0,0.1],[67733.0,0.01],[67736.0,0.3047],[67740.0,0.295249]]]
["bitfinex","BTCUSD",1717373082178,[[67717.0,0.15724514],[67715.0,0.1],[67714.0,0.07288895],[67713.0,0.1549],[67709.0,0.02216919]],[[67718.0,0.034],[67730.0,0.1],[67736.0,0.3047],[67740.0,0.305249],[67745.0,0.26288895]]]
["bitfinex","BTCUSD",1717373082366,[[67717.0,0.35304514],[67714.0,0.07288895],[67713.0,0.1549],[67709.0,0.02216919],[67704.0,0.1067]],[[67718.0,0.034],[67735.0,0.1],[67736.0,0.1067],[67738.0,0.12510193],[67740.0,0.295249]]]
["bitfinex","BTCUSD",1717373082509,[[67717.0,0.25304514],[67715.0,0.1],[67714.0,0.07288895],[67713.0,0.1549],[67711.0,0.02216919]],[[67718.0,0.034],[67735.0,0.1],[67736.0,0.1067],[67737.0,0.01],[67738.0,0.11510193]]]
["bitfinex","BTCUSD",1717373082709,[[67717.0,0.39882305],[67716.0,0.1],[67714.0,0.22778895],[67711.0,0.02216919],[67693.0,0.0533434]],[[67718.0,0.034],[67727.0,0.147652],[67735.0,0.1],[67736.0,0.1067],[67738.0,0.0972]]]
["bitfinex","BTCUSD",1717373082909,[[67717.0,0.69882305],[67715.0,0.02216919],[67714.0,0.22778895],[67712.0,0.22985025],[67709.0,0.2067]],[[67718.0,0.034],[67722.0,0.059108],[67727.0,0.147652],[67735.0,0.1],[67744.0,0.01]]]
["bitfinex","BTCUSD",1717373083111,[[67717.0,0.69882305],[67716.0,0.02216919],[67714.0,0.22778895],[67713.0,0.22985025],[67709.0,0.2067]],[[67718.0,0.034],[67722.0,0.059108],[67727.0,0.147652],[67735.0,0.1],[67742.0,0.2074]]]
["bitfinex","BTCUSD",1717373083436,[[67717.0,0.87589224],[67715.0,0.22985025],[67714.0,0.07288895],[67712.0,0.1],[67710.0,0.147687]],[[67718.0,0.034],[67722.0,0.059108],[67727.0,0.147652],[67735.0,0.1]]]
["bitfinex","BTCUSD",1717373083437,[[67717.0,0.87589224],[67715.0,0.22985025],[67714.0,0.07288895],[67712.0,0.1],[67710.0,0.147687]],[[67718.0,0.034],[67722.0,0.059108],[67727.0,0.147652],[67735.0,0.1],[67744.0,0.01]]]
["bitfinex","BTCUSD",1717373083637,[[67717.0,0.87589224],[67715.0,0.22985025],[67714.0,0.07288895],[67712.0,0.1]],[[67718.0,0.034],[67722.0,0.059108],[67727.0,0.147652],[67735.0,0.1],[67744.0,0.01]]]
["bitfinex","BTCUSD",1717373083638,[[67717.0,0.87389224],[67715.0,0.22985025],[67714.0,0.07288895],[67712.0,0.247683],[67699.0,0.11680535]],[[67718.0,0.015],[67733.0,0.14764],[67735.0,0.1],[67744.0,0.01],[67746.0,0.29522]]]
["bitfinex","BTCUSD",1717373083816,[[67717.0,0.95172305],[67716.0,0.33655025],[67714.0,0.07288895],[67711.0,0.35],[67704.0,0.19]],[[67718.0,0.015],[67738.0,0.147629],[67743.0,0.01763939],[67751.0,0.01],[67759.0,0.07288895]]]
["bitfinex","BTCUSD",1717373084194,[[67729.0,0.2958],[67727.0,0.1],[67721.0,0.1549],[67720.0,0.1],[67717.0,0.5308733]],[[67733.0,0.0591],[67738.0,0.147629],[67750.0,0.01],[67754.0,0.1067],[67759.0,0.07288895]]]
["bitfinex","BTCUSD",1717373084319,[[67730.0,0.29902305],[67729.0,0.2958],[67728.0,0.2549],[67725.0,0.02216494],[67723.0,0.1]],[[67738.0,0.147629],[67750.0,0.01],[67754.0,0.1067],[67759.0,0.07288895],[67776.0,0.33876856]]]
["bitfinex","BTCUSD",1717373084531,[[67731.0,0.15914974],[67730.0,0.24577791],[67729.0,0.2958],[67728.0,0.1549],[67725.0,0.02216494]],[[67739.0,0.059095],[67743.0,0.147616],[67752.0,0.01],[67754.0,0.1067],[67759.0,0.07288895]]]
["bitfinex","BTCUSD",1717373084756,[[67732.0,0.29902305],[67731.0,0.1059046],[67729.0,0.2958],[67728.0,0.17706494],[67724.0,0.22985025]],[[67739.0,0.059095],[67743.0,0.147616],[67752.0,0.01],[67754.0,0.1067],[67759.0,0.07288895]]]
["bitfinex","BTCUSD",1717373084959,[[67732.0,0.29902305],[67731.0,0.1059046],[67729.0,0.2958],[67728.0,0.17706494]],[[67739.0,0.059095],[67743.0,0.147616],[67752.0,0.01],[67754.0,0.1067],[67759.0,0.07288895]]]
["bitfinex","BTCUSD",1717373084960,[[67733.0,0.15914967],[67732.0,0.14577791],[67731.0,0.1],[67730.0,0.02216494],[67729.0,0.2958]],[[67743.0,0.147616],[67751.0,0.01],[67754.0,0.1067],[67759.0,0.07288895],[67766.0,0.1]]]
["bitfinex","BTCUSD",1717373085187,[[67734.0,0.15324514],[67733.0,0.00590453],[67732.0,0.14577791],[67730.0,0.12216494],[67729.0,0.2958]],[[67742.0,0.059095],[67743.0,0.147616],[67752.0,0.01],[67754.0,0.1067],[67759.0,0.07288895]]]
["bitfinex","BTCUSD",1717373085424,[[67735.0,0.15914957],[67734.0,0.14577791],[67730.0,0.17706494],[67729.0,0.46868895],[67727.0,0.22985025]],[[67742.0,0.206714],[67751.0,0.01],[67755.0,0.43733372],[67757.0,0.499174],[67759.0,0.07288895]]]
["bitfinex","BTCUSD",1717373085544,[[67736.0,0.15324514],[67735.0,0.00590443],[67734.0,0.14577791],[67730.0,0.17706494],[67729.0,0.46868895]],[[67742.0,0.206714],[67751.0,0.01],[67755.0,0.43733372],[67757.0,0.499174],[67759.0,0.07288895]]]
["bitfinex","BTCUSD",1717373085766,[[67737.0,0.15324514],[67734.0,0.14577791],[67730.0,0.17706494],[67729.0,0.46868895],[67726.0,0.22985025]],[[67742.0,0.206714],[67751.0,0.01],[67755.0,0.43733372],[67757.0,0.499174],[67759.0,0.07288895]]]
["bitfinex","BTCUSD",1717373086172,[[67738.0,0.15324514],[67734.0,0.14577791],[67733.0,0.009],[67730.0,0.17706494],[67729.0,0.46868895]],[[67742.0,0.206714],[67743.0,0.001],[67752.0,0.01],[67755.0,0.43733372],[67757.0,0.204]]]
["bitfinex","BTCUSD",1717373086218,[[67738.0,0.15324514],[67734.0,0.14577791],[67733.0,0.009],[67730.0,0.17706494],[67729.0,0.46868895]],[[67742.0,0.206714],[67743.0,0.001],[67749.0,0.1],[67752.0,0.01],[67755.0,0.43733372]]]
["bitfinex","BTCUSD",1717373086434,[[67739.0,0.15324514],[67734.0,0.14577791],[67733.0,0.009],[67730.0,0.27706494],[67729.0,0.36868895]],[[67742.0,0.206714],[67743.0,0.001],[67749.0,0.1],[67753.0,0.01],[67755.0,0.43733372]]]
["bitfinex","BTCUSD",1717373086656,[[67740.0,0.15324514],[67734.0,0.14577791],[67733.0,0.009],[67732.0,0.1],[67730.0,0.17706494]],[[67742.0,0.206714],[67743.0,0.001],[67749.0,0.1],[67755.0,0.44733372],[67768.0,0.1]]]
["bitfinex","BTCUSD",1717373086846,[[67741.0,0.15324514],[67734.0,0.24577791],[67733.0,0.009],[67731.0,0.02216494],[67730.0,0.1549]],[[67743.0,0.001],[67747.0,0.147608],[67749.0,0.1],[67755.0,0.44733372],[67769.0,0.45]]]
["bitfinex","BTCUSD",1717373087053,[[67742.0,0.15324514],[67734.0,0.24577791],[67733.0,0.009],[67731.0,0.02216494],[67730.0,0.1549]],[[67743.0,0.060093],[67746.0,0.1],[67747.0,0.147608],[67749.0,0.1],[67755.0,0.44733372]]]
["bitfinex","BTCUSD",1717373087315,[[67742.0,0.15324514],[67734.0,0.24577791],[67730.0,0.1549]],[[67743.0,0.060093],[67746.0,0.1],[67747.0,0.147608],[67755.0,0.44733372]]]
["bitfinex","BTCUSD",1717373087316,[[67742.0,0.15324514],[67734.0,0.24577791],[67732.0,0.02216494],[67730.0,0.1549],[67729.0,0.36868895]],[[67743.0,0.059093],[67746.0,0.1],[67747.0,0.147608],[67755.0,0.44733372],[67761.0,0.295157]]]
["bitfinex","BTCUSD",1717373087454,[[67742.0,0.15324514],[67734.0,0.24577791],[67732.0,0.02216494],[67731.0,0.001],[67730.0,0.1549]],[[67743.0,0.059093],[67746.0,0.1],[67747.0,0.147608],[67755.0,0.44733372],[67761.0,0.295157]]]
["bitfinex","BTCUSD",1717373087655,[[67742.0,0.15324514],[67736.0,0.101],[67734.0,0.14577791],[67732.0,0.02216494],[67731.0,0.001]],[[67743.0,0.059093],[67746.0,0.1],[67747.0,0.147608],[67757.0,0.214],[67761.0,0.295157]]]
["bitfinex","BTCUSD",1717373087858,[[67742.0,0.15324514],[67737.0,0.22778895],[67736.0,0.101],[67734.0,0.14577791],[67733.0,0.02216494]],[[67743.0,0.059093],[67752.0,0.147597],[67759.0,0.01],[67761.0,0.295157],[67763.0,0.2876]]]
["bitfinex","BTCUSD",1717373088058,[[67742.0,0.34474514],[67741.0,0.002],[67737.0,0.1549],[67735.0,0.02216494],[67734.0,0.24577791]],[[67743.0,0.059093],[67761.0,0.295157],[67763.0,0.2876]]]
["bitfinex","BTCUSD",1717373088059,[[67742.0,0.34474514],[67741.0,0.002],[67737.0,0.1549],[67735.0,0.02216494],[67734.0,0.24577791]],[[67743.0,0.018],[67757.0,0.01],[67760.0,0.43733372],[67761.0,0.295157],[67763.0,0.2876]]]
["bitfinex","BTCUSD",1717373088264,[[67742.0,0.34474514],[67737.0,0.1549],[67736.0,0.1],[67735.0,0.02216494],[67734.0,0.14577791]],[[67751.0,0.059088],[67755.0,0.01],[67760.0,0.43733372],[67761.0,0.295157],[67763.0,0.2876]]]
["bitfinex","BTCUSD",1717373088435,[[67743.0,0.15324514],[67742.0,0.1935],[67737.0,0.1549],[67736.0,0.1],[67734.0,0.16794285]],[[67751.0,0.059088],[67755.0,0.01],[67760.0,0.43733372],[67761.0,0.295157],[67763.0,0.2876]]]
["bitfinex","BTCUSD",1717373088675,[[67744.0,0.15324514],[67742.0,0.1955],[67737.0,0.1549],[67734.0,0.16794285],[67733.0,0.147638]],[[67750.0,0.147601],[67751.0,0.059088],[67754.0,0.01],[67760.0,0.51022267],[67761.0,0.295157]]]
["bitfinex","BTCUSD",1717373088879,[[67745.0,0.15324514],[67742.0,0.1935],[67737.0,0.1549],[67735.0,0.02216494],[67734.0,0.14577791]],[[67750.0,0.147601],[67751.0,0.059088],[67754.0,0.01],[67760.0,0.51022267],[67761.0,0.295157]]]
["bitfinex","BTCUSD",1717373089052,[[67746.0,0.15324514],[67742.0,0.1935],[67737.0,0.1549],[67736.0,0.02216494],[67734.0,0.14577791]],[[67750.0,0.147601],[67751.0,0.059088],[67754.0,0.01],[67760.0,0.51022267],[67761.0,0.295157]]]
["bitfinex","BTCUSD",1717373089253,[[67742.0,0.1935],[67737.0,0.1549],[67734.0,0.14577791]],[[67750.0,0.147601],[67751.0,0.059088],[67754.0,0.01],[67760.0,0.51022267],[67761.0,0.295157]]]
["bitfinex","BTCUSD",1717373089254,[[67747.0,0.15324514],[67742.0,0.1955],[67737.0,0.1549],[67734.0,0.16794285],[67733.0,0.147638]],[[67750.0,0.147601],[67751.0,0.059088],[67754.0,0.01],[67757.0,0.1],[67760.0,0.51022267]]]
["bitfinex","BTCUSD",1717373089453,[[67748.0,0.15324514],[67742.0,0.1955],[67737.0,0.1549],[67735.0,0.02216494],[67734.0,0.24577791]],[[67750.0,0.147601],[67751.0,0.059088],[67757.0,0.1],[67759.0,0.01],[67780.0,0.61108267]]]
["bitfinex","BTCUSD",1717373089659,[[67742.0,0.1955],[67737.0,0.1549],[67734.0,0.26794285],[67730.0,0.22985025],[67703.0,0.295404]],[[67750.0,0.147601],[67751.0,0.059088],[67757.0,0.1],[67759.0,0.01],[67780.0,0.65484892]]]
["bitfinex","BTCUSD",1717373089866,[[67743.0,0.15318132],[67742.0,0.1935],[67737.0,0.1549],[67734.0,0.26794285],[67731.0,0.22985025]],[[67750.0,0.147601],[67751.0,0.059088],[67757.0,0.1],[67758.0,0.01],[67760.0,0.01801648]]]
["bitfinex","BTCUSD",1717373090061,[[67744.0,0.15318132],[67742.0,0.1935],[67735.0,0.1549],[67734.0,0.16794285],[67733.0,0.247638]],[[67750.0,0.147601],[67751.0,0.059088],[67757.0,0.1],[67758.0,0.01],[67760.0,0.01801648]]]
["bitfinex","BTCUSD",1717373090282,[[67745.0,0.15318132],[67742.0,0.1955],[67735.0,0.2549],[67734.0,0.16794285],[67733.0,0.147638]],[[67750.0,0.147601],[67751.0,0.059088],[67754.0,0.01],[67757.0,0.1],[67760.0,0.01801648]]]
["bitfinex","BTCUSD",1717373090528,[[67746.0,0.15318132],[67742.0,0.1935],[67735.0,0.1549],[67734.0,0.16794285],[67733.0,0.147638]],[[67750.0,0.147601],[67751.0,0.059088],[67754.0,0.01],[67757.0,0.1],[67760.0,0.01801648]]]
["bitfinex","BTCUSD",1717373090706,[[67747.0,0.15318132],[67742.0,0.1935],[67735.0,0.2549],[67734.0,0.16794285],[67733.0,0.147638]],[[67750.0,0.147601],[67751.0,0.059088],[67754.0,0.01],[67757.0,0.1],[67760.0,0.01801648]]]
["bitfinex","BTCUSD",1717373090865,[[67747.0,0.15318132],[67742.0,0.2035],[67735.0,0.2549],[67734.0,0.16794285],[67733.0,0.147638]],[[67750.0,0.148601],[67751.0,0.059088],[67754.0,0.01],[67757.0,0.1],[67760.0,0.01801648]]]
["bitfinex","BTCUSD",1717373091101,[[67742.0,0.1915],[67735.0,0.1549],[67734.0,0.16794285],[67733.0,0.147638],[67732.0,0.3067]],[[67750.0,0.148601],[67751.0,0.059088],[67757.0,0.1],[67760.0,0.01801648]]]
["bitfinex","BTCUSD",1717373091102,[[67742.0,0.1915],[67735.0,0.1549],[67734.0,0.16794285],[67733.0,0.147638],[67732.0,0.3067]],[[67750.0,0.148601],[67751.0,0.059088],[67753.0,0.01],[67757.0,0.1],[67760.0,0.01801648]]]
["bitfinex","BTCUSD",1717373091397,[[67745.0,0.001],[67744.0,0.007],[67743.0,0.15318045],[67742.0,0.1915],[67735.0,0.1549]],[[67750.0,0.150601],[67751.0,0.059088],[67753.0,0.01],[67757.0,0.1],[67760.0,0.01801648]]]
["bitfinex","BTCUSD",1717373091595,[[67746.0,0.15318045],[67745.0,0.001],[67744.0,0.007],[67742.0,0.1915],[67735.0,0.1549]],[[67750.0,0.150601],[67751.0,0.059088],[67753.0,0.01],[67757.0,0.1],[67760.0,0.01801648]]]
["bitfinex","BTCUSD",1717373091770,[[67745.0,0.001],[67742.0,0.1915],[67735.0,0.1549],[67728.0,0.22985025],[67717.0,0.08802937]],[[67750.0,0.149601],[67751.0,0.059088],[67753.0,0.01],[67757.0,0.1],[67760.0,0.01801648]]]
["bitfinex","BTCUSD",1717373091975,[[67742.0,0.1915],[67735.0,0.1549],[67717.0,0.08802937]],[[67750.0,0.149601],[67751.0,0.059088],[67753.0,0.01],[67757.0,0.1],[67760.0,0.01801648]]]
["bitfinex","BTCUSD",1717373091976,[[67746.0,0.1531818],[67742.0,0.1915],[67735.0,0.1549],[67727.0,0.22985025],[67717.0,0.08802937]],[[67750.0,0.147601],[67751.0,0.059088],[67752.0,0.01],[67757.0,0.1],[67760.0,0.01801648]]]
["bitfinex","BTCUSD",1717373092231,[[67747.0,0.001],[67742.0,0.1915],[67735.0,0.1549],[67733.0,0.147638],[67732.0,0.12216494]],[[67750.0,0.156601],[67751.0,0.059088],[67752.0,0.01],[67757.0,0.1],[67760.0,0.01801648]]]
["bitfinex","BTCUSD",1717373092719,[[67742.0,0.1915],[67735.0,0.1549],[67734.0,0.14577791],[67733.0,0.147638],[67732.0,0.12216494]],[[67750.0,0.147601],[67751.0,0.059088],[67752.0,0.01],[67757.0,0.1],[67760.0,0.01801648]]]
["bitfinex","BTCUSD",1717373092920,[[67745.0,0.07288895],[67743.0,0.45385964],[67742.0,0.1915],[67737.0,0.1],[67736.0,0.07288895]],[[67751.0,0.059088],[67757.0,0.1],[67760.0,0.01801648],[67761.0,0.01],[67770.0,0.19]]]
["bitfinex","BTCUSD",1717373093152,[[67747.0,0.001],[67746.0,0.15318173],[67745.0,0.001],[67742.0,0.1915],[67740.0,0.1549]],[[67751.0,0.059088],[67760.0,0.01801648],[67770.0,0.19]]]
["bitfinex","BTCUSD",1717373093153,[[67747.0,0.001],[67746.0,0.15318173],[67745.0,0.001],[67742.0,0.1915],[67740.0,0.1549]],[[67750.0,0.01],[67751.0,0.1476],[67756.0,0.1],[67759.0,0.01],[67760.0,0.01801648]]]
["bitfinex","BTCUSD",1717373093300,[[67747.0,0.001],[67745.0,0.001],[67743.0,0.0937],[67742.0,0.1915],[67740.0,0.1549]],[[67750.0,0.01],[67751.0,0.1476],[67759.0,0.01],[67760.0,0.01801648],[67762.0,0.1]]]
["bitfinex","BTCUSD",1717373093506,[[67747.0,0.001],[67745.0,0.001],[67743.0,0.0937],[67742.0,0.1915],[67740.0,0.1549]],[[67750.0,0.157603],[67756.0,0.059086],[67757.0,0.01],[67760.0,0.01801648],[67762.0,0.1]]]
["bitfinex","BTCUSD",1717373093847,[[67745.0,0.001],[67743.0,0.0937],[67742.0,0.1915],[67740.0,0.1549],[67736.0,0.17288895]],[[67750.0,0.149603],[67756.0,0.069086],[67760.0,0.01801648],[67762.0,0.1],[67777.0,0.1]]]
["bitfinex","BTCUSD",1717373094066,[[67746.0,0.15317732],[67745.0,0.001],[67743.0,0.0937],[67742.0,0.1915],[67740.0,0.1549]],[[67750.0,0.149603],[67756.0,0.069086],[67760.0,0.01801648],[67762.0,0.1],[67777.0,0.1]]]
["bitfinex","BTCUSD",1717373094267,[[67743.0,0.0937],[67742.0,0.1915],[67740.0,0.1549],[67724.0,0.22985025],[67705.0,0.20597862]],[[67750.0,0.147603],[67751.0,0.001],[67756.0,0.069086],[67760.0,0.01801648],[67762.0,0.1]]]
["bitfinex","BTCUSD",1717373094474,[[67744.0,0.15317782],[67743.0,0.23947791],[67742.0,0.1915],[67740.0,0.1549],[67725.0,0.22985025]],[[67750.0,0.147603],[67751.0,0.001],[67756.0,0.069086],[67760.0,0.01801648],[67762.0,0.1]]]
["bitfinex","BTCUSD",1717373094475,[[67744.0,0.15317782],[67743.0,0.23947791],[67742.0,0.1915],[67740.0,0.1549],[67725.0,0.22985025]],[[67750.0,0.147603],[67751.0,0.001],[67756.0,0.059086],[67759.0,0.01],[67760.0,0.01801648]]]
["bitfinex","BTCUSD",1717373094679,[[67747.0,0.001],[67744.0,0.15317782],[67743.0,0.23947791],[67742.0,0.1915],[67740.0,0.1549]],[[67750.0,0.156603],[67751.0,0.001],[67756.0,0.059086],[67759.0,0.01],[67760.0,0.01801648]]]
["bitfinex","BTCUSD",1717373094881,[[67747.0,0.002],[67745.0,0.15317782],[67743.0,0.23947791],[67742.0,0.1915],[67740.0,0.1549]],[[67750.0,0.164603],[67751.0,0.001],[67756.0,0.059086],[67758.0,0.01],[67760.0,0.01801648]]]
["bitfinex","BTCUSD",1717373095077,[[67748.0,0.15317775],[67743.0,0.23947791],[67742.0,0.1915],[67740.0,0.1549],[67735.0,0.02216494]],[[67750.0,0.164603],[67756.0,0.059086],[67758.0,0.01],[67760.0,0.01801648]]]
["bitfinex","BTCUSD",1717373095078,[[67748.0,0.15317775],[67743.0,0.23947791],[67742.0,0.1915],[67740.0,0.1549],[67735.0,0.02216494]],[[67750.0,0.147603],[67756.0,0.059086],[67758.0,0.01],[67760.0,0.01801648],[67882.0,50.0173267]]]
["bitfinex","BTCUSD",1717373095219,[[67743.0,0.23947791],[67742.0,0.1915],[67740.0,0.1549],[67739.0,0.1],[67734.0,0.12216494]],[[67750.0,0.147603],[67756.0,0.059086],[67758.0,0.01],[67760.0,0.01801648],[67781.0,0.08760819]]]
["bitfinex","BTCUSD",1717373095422,[[67744.0,0.15317773],[67743.0,0.24447791],[67742.0,0.1915],[67740.0,0.1549],[67739.0,0.1]],[[67750.0,0.148603],[67756.0,0.059086],[67758.0,0.01],[67760.0,0.01801648],[67781.0,0.08760819]]]
["bitfinex","BTCUSD",1717373095668,[[67745.0,0.15317773],[67743.0,0.24447791],[67742.0,0.1915],[67740.0,0.1549],[67739.0,0.1]],[[67750.0,0.148603],[67756.0,0.059086],[67758.0,0.01],[67760.0,0.01801648],[67781.0,0.08760819]]]
["bitfinex","BTCUSD",1717373095868,[[67743.0,0.24447791],[67742.0,0.1915],[67740.0,0.1549],[67739.0,0.1]],[[67750.0,0.148603],[67756.0,0.059086],[67758.0,0.01],[67760.0,0.01801648],[67781.0,0.08760819]]]
["bitfinex","BTCUSD",1717373095869,[[67746.0,0.15317773],[67743.0,0.23947791],[67742.0,0.1915],[67740.0,0.1549],[67739.0,0.1]],[[67750.0,0.147603],[67756.0,0.059086],[67759.0,0.01],[67760.0,0.01801648],[67780.0,0.67678881]]]
["bitfinex","BTCUSD",1717373096220,[[67747.0,0.15417773],[67743.0,0.23947791],[67742.0,0.1915],[67740.0,0.1549],[67739.0,0.1]],[[67750.0,0.156603],[67756.0,0.059086],[67759.0,0.01],[67760.0,0.01801648],[67777.0,0.04380409]]]
["bitfinex","BTCUSD",1717373096427,[[67747.0,0.001],[67743.0,0.23947791],[67742.0,0.1915],[67740.0,0.1549],[67739.0,0.1]],[[67750.0,0.156603],[67756.0,0.059086],[67759.0,0.01],[67760.0,0.01801648],[67777.0,0.04380409]]]
["bitfinex","BTCUSD",1717373096629,[[67747.0,0.001],[67743.0,0.23947791],[67742.0,0.1915],[67740.0,0.2549],[67725.0,0.22985025]],[[67750.0,0.160603],[67756.0,0.059086],[67759.0,0.01],[67760.0,0.01801648],[67777.0,0.04380409]]]
["bitfinex","BTCUSD",1717373096828,[[67748.0,0.15317688],[67747.0,0.001],[67743.0,0.23947791],[67742.0,0.1915],[67740.0,0.2549]],[[67750.0,0.160603],[67756.0,0.059086],[67759.0,0.01],[67760.0,0.01801648],[67777.0,0.04380409]]]
["bitfinex","BTCUSD",1717373097020,[[67747.0,0.001],[67743.0,0.23947791],[67742.0,0.1915],[67740.0,0.2549],[67727.0,0.22985025]],[[67750.0,0.160603],[67756.0,0.059086],[67759.0,0.01],[67760.0,0.01801648],[67777.0,0.04380409]]]
["bitfinex","BTCUSD",1717373097201,[[67747.0,0.001],[67743.0,0.23947791],[67742.0,0.1915],[67740.0,0.2549],[67734.0,0.1]],[[67750.0,0.160603],[67756.0,0.059086],[67759.0,0.01],[67760.0,0.01801648],[67776.0,0.33889609]]]
["bitfinex","BTCUSD",1717373097403,[[67743.0,0.23947791],[67742.0,0.1915],[67740.0,0.2549],[67734.0,0.1],[67725.0,0.22985025]],[[67750.0,0.147603],[67756.0,0.059086],[67759.0,0.01],[67760.0,0.01801648],[67776.0,0.33889609]]]
["bitfinex","BTCUSD",1717373097633,[[67743.0,0.23947791],[67742.0,0.1915],[67740.0,0.2549],[67734.0,0.1]],[[67750.0,0.147603],[67756.0,0.059086],[67759.0,0.01],[67760.0,0.01801648],[67776.0,0.33889609]]]
["bitfinex","BTCUSD",1717373097634,[[67747.0,0.001],[67744.0,0.15317822],[67743.0,0.23947791],[67742.0,0.1915],[67740.0,0.2549]],[[67750.0,0.155603],[67756.0,0.059086],[67759.0,0.01],[67760.0,0.01801648],[67776.0,0.33889609]]]
["bitfinex","BTCUSD",1717373097839,[[67747.0,0.001],[67745.0,0.001],[67743.0,0.23947791],[67742.0,0.1915],[67740.0,0.2549]],[[67750.0,0.157603],[67756.0,0.059086],[67759.0,0.01],[67760.0,0.01801648],[67776.0,0.33889609]]]
["bitfinex","BTCUSD",1717373098217,[[67747.0,0.002],[67743.0,0.23947791],[67742.0,0.1915],[67740.0,0.2549],[67732.0,0.27650494]],[[67750.0,0.163603],[67756.0,0.059086],[67759.0,0.01],[67760.0,0.01801648],[67776.0,0.33889609]]]
["bitfinex","BTCUSD",1717373098424,[[67747.0,0.002],[67743.0,0.24447791],[67742.0,0.1915],[67740.0,0.2549],[67732.0,0.27650494]],[[67750.0,0.163603],[67756.0,0.059086],[67759.0,0.01],[67760.0,0.01801648],[67776.0,0.33889609]]]
["bitfinex","BTCUSD",1717373098639,[[67747.0,0.002],[67743.0,0.24447791],[67742.0,0.1915],[67740.0,0.2549],[67732.0,0.27650494]],[[67750.0,0.164603],[67756.0,0.059086],[67759.0,0.01],[67760.0,0.01801648],[67776.0,0.33889609]]]
["bitfinex","BTCUSD",1717373099026,[[67747.0,0.002],[67743.0,0.23947791],[67742.0,0.1915],[67740.0,0.2549],[67732.0,0.27650494]],[[67750.0,0.163603],[67756.0,0.059086],[67759.0,0.01],[67760.0,0.01801648],[67776.0,0.33889609]]]
["bitfinex","BTCUSD",1717373099227,[[67747.0,0.003],[67743.0,0.23947791],[67742.0,0.1915],[67740.0,0.2549],[67732.0,0.27650494]],[[67750.0,0.163603],[67756.0,0.059086],[67759.0,0.01],[67760.0,0.01801648],[67776.0,0.33889609]]]
["bitfinex","BTCUSD",1717373099452,[[67747.0,0.003],[67743.0,0.23947791],[67742.0,0.1915],[67740.0,0.2549],[67732.0,0.27650494]],[[67750.0,0.172603],[67756.0,0.059086],[67759.0,0.01],[67760.0,0.01801648],[67776.0,0.33889609]]]
["bitfinex","BTCUSD",1717373099649,[[67747.0,0.003],[67743.0,0.23947791],[67742.0,0.1915],[67740.0,0.2549],[67732.0,0.27650494]],[[67750.0,0.172603],[67756.0,0.059086],[67758.0,0.01],[67760.0,0.01801648],[67776.0,0.33889609]]]
["bitfinex","BTCUSD",1717373099873,[[67747.0,0.003],[67743.0,0.23947791],[67742.0,0.1915],[67740.0,0.2549],[67732.0,0.27650494]],[[67750.0,0.172603],[67756.0,0.059086],[67758.0,0.01],[67760.0,0.01801648],[67761.0,0.00086]]]
["bitfinex","BTCUSD",1717373100227,[[67747.0,0.003],[67743.0,0.23947791],[67742.0,0.1915],[67740.0,0.2549],[67732.0,0.27650494]],[[67750.0,0.172603],[67756.0,0.059086],[67759.0,0.01],[67760.0,0.01801648],[67761.0,0.00086]]]
["bitfinex","BTCUSD",1717373100427,[[67747.0,0.003],[67743.0,0.23947791],[67742.0,0.1915],[67740.0,0.1549],[67739.0,0.1]],[[67750.0,0.172603],[67756.0,0.059086],[67759.0,0.01],[67760.0,0.01801648],[67761.0,0.00086]]]
["bitfinex","BTCUSD",1717373100811,[[67747.0,0.003],[67743.0,0.14577791],[67742.0,0.1915],[67740.0,0.1549],[67737.0,0.1012]],[[67750.0,0.025],[67756.0,0.069086],[67760.0,0.01801648],[67761.0,0.00086],[67778.0,0.81079114]]]
["bitfinex","BTCUSD",1717373101012,[[67747.0,0.003],[67743.0,0.14577791],[67742.0,0.1915],[67740.0,0.1549],[67737.0,0.1012]],[[67750.0,0.025],[67755.0,0.01],[67756.0,0.059086],[67759.0,0.1],[67760.0,0.01801648]]]
["bitfinex","BTCUSD",1717373101253,[[67747.0,0.003],[67743.0,0.14577791],[67742.0,0.1915],[67740.0,0.1549],[67737.0,0.2012]],[[67750.0,0.025],[67755.0,0.01],[67756.0,0.059086],[67759.0,0.1],[67760.0,0.01801648]]]
["bitfinex","BTCUSD",1717373101786,[[67747.0,0.003],[67743.0,0.14577791],[67742.0,0.1915],[67740.0,0.1549],[67737.0,0.1012]],[[67750.0,0.025],[67755.0,0.01],[67756.0,0.059086],[67759.0,0.1],[67760.0,0.01801648]]]
["bitfinex","BTCUSD",1717373102006,[[67747.0,0.003],[67743.0,0.14577791],[67742.0,0.1915],[67740.0,0.1549],[67737.0,0.2012]],[[67748.0,0.147605],[67750.0,0.025],[67756.0,0.059086],[67757.0,0.01],[67759.0,0.1]]]
["bitfinex","BTCUSD",1717373102209,[[67747.0,0.003],[67743.0,0.14577791],[67740.0,0.1549],[67737.0,0.2012],[67732.0,0.25434]],[[67748.0,0.147605],[67750.0,0.025],[67756.0,0.059086],[67757.0,0.01],[67759.0,0.1]]]
["bitfinex","BTCUSD",1717373102409,[[67747.0,0.003],[67743.0,0.14577791],[67740.0,0.1549],[67739.0,0.192],[67737.0,0.1012]],[[67748.0,0.147605],[67750.0,0.025],[67756.0,0.059086],[67757.0,0.01],[67759.0,0.1]]]
["bitfinex","BTCUSD",1717373102959,[[67743.0,0.14577791],[67740.0,0.1549],[67739.0,0.192],[67737.0,0.1012]],[[67748.0,0.147605],[67756.0,0.059086],[67757.0,0.01],[67759.0,0.1]]]
["bitfinex","BTCUSD",1717373102960,[[67743.0,0.14577791],[67740.0,0.1549],[67739.0,0.192],[67737.0,0.1012],[67732.0,0.14764]],[[67748.0,0.147605],[67756.0,0.059086],[67757.0,0.01],[67759.0,0.1],[67786.0,0.13141229]]]
["bitfinex","BTCUSD",1717373103172,[[67744.0,0.15317874],[67743.0,0.14577791],[67740.0,0.1549],[67739.0,0.192],[67737.0,0.1012]],[[67748.0,0.147605],[67756.0,0.059086],[67757.0,0.01],[67759.0,0.1],[67786.0,0.13141229]]]
["bitfinex","BTCUSD",1717373103375,[[67745.0,0.15317874],[67743.0,0.14577791],[67740.0,0.1549],[67739.0,0.192],[67737.0,0.2012]],[[67748.0,0.147605],[67756.0,0.059086],[67757.0,0.01],[67759.0,0.1],[67786.0,0.13141229]]]
["bitfinex","BTCUSD",1717373103572,[[67746.0,0.15317874],[67743.0,0.14577791],[67740.0,0.1549],[67739.0,0.192],[67737.0,0.2012]],[[67748.0,0.147605],[67756.0,0.059086],[67757.0,0.01],[67759.0,0.1],[67787.0,0.20430124]]]
["bitfinex","BTCUSD",1717373103818,[[67743.0,0.14577791],[67740.0,0.1549],[67739.0,0.192],[67737.0,0.2012],[67724.0,0.22985025]],[[67748.0,0.147605],[67756.0,0.059086],[67757.0,0.01],[67759.0,0.1],[67787.0,0.20430124]]]
["bitfinex","BTCUSD",1717373104081,[[67744.0,0.15317788],[67743.0,0.14577791],[67740.0,0.1549],[67739.0,0.192],[67737.0,0.2012]],[[67748.0,0.147605],[67756.0,0.059086],[67757.0,0.01],[67759.0,0.1],[67787.0,0.20430124]]]
["bitfinex","BTCUSD",1717373104290,[[67747.0,0.001],[67745.0,0.15317788],[67743.0,0.14577791],[67740.0,0.1549],[67739.0,0.192]],[[67748.0,0.156605],[67756.0,0.059086],[67757.0,0.01],[67759.0,0.1],[67786.0,0.13141229]]]
["bitfinex","BTCUSD",1717373104503,[[67747.0,0.001],[67744.0,0.003],[67743.0,0.14577791],[67740.0,0.1549],[67739.0,0.192]],[[67748.0,0.156605],[67756.0,0.059086],[67759.0,0.11],[67778.0,0.73269319],[67780.0,0.72059291]]]
["bitfinex","BTCUSD",1717373104714,[[67743.0,0.14577791],[67740.0,0.2549],[67739.0,0.192],[67734.0,0.247635],[67732.0,0.02216494]],[[67748.0,0.147605],[67756.0,0.059086],[67759.0,0.1],[67762.0,0.44733372],[67778.0,0.73269319]]]
["bitfinex","BTCUSD",1717373104918,[[67744.0,0.31866686],[67741.0,0.1549],[67739.0,0.192],[67735.0,0.1],[67732.0,0.02216494]],[[67751.0,0.1476],[67756.0,0.059086],[67759.0,0.1],[67767.0,0.01],[67771.0,0.1067]]]
["bitfinex","BTCUSD",1717373105123,[[67745.0,0.25317883],[67744.0,0.15168158],[67743.0,0.005],[67741.0,0.1549],[67739.0,0.192]],[[67748.0,0.001],[67756.0,0.059086],[67759.0,0.1],[67762.0,0.43733372],[67767.0,0.01]]]
["bitfinex","BTCUSD",1717373105293,[[67746.0,0.40485986],[67743.0,0.005],[67741.0,0.1549],[67739.0,0.192],[67736.0,0.09505389]],[[67748.0,0.001],[67756.0,0.059086],[67761.0,0.10086],[67762.0,0.43733372],[67766.0,0.01]]]
["bitfinex","BTCUSD",1717373105518,[[67747.0,0.15317883],[67746.0,0.15168103],[67745.0,0.1],[67743.0,0.005],[67741.0,0.1549]],[[67748.0,0.001],[67756.0,0.059086],[67761.0,0.10086],[67762.0,0.43733372],[67766.0,0.01]]]
["bitfinex","BTCUSD",1717373105667,[[67747.0,0.29895674],[67742.0,0.2549],[67730.0,0.22985025],[67698.0,0.43733372],[67694.0,0.54494424]],[[67756.0,0.059086],[67761.0,0.10086],[67762.0,0.43733372],[67765.0,0.01],[67786.0,0.1]]]
["bitfinex","BTCUSD",1717373105875,[[67748.0,0.15317883],[67747.0,0.14577791],[67743.0,0.1],[67742.0,0.1549],[67731.0,0.22985025]],[[67756.0,0.059086],[67761.0,0.10086],[67762.0,0.43733372],[67764.0,0.01],[67785.0,0.55963396]]]
["bitfinex","BTCUSD",1717373106069,[[67749.0,0.15317883],[67747.0,0.14577791],[67744.0,0.002],[67743.0,0.106],[67742.0,0.1549]],[[67756.0,0.059086],[67761.0,0.10086],[67762.0,0.44733372],[67783.0,0.65388438],[67785.0,0.45963396]]]
["bitfinex","BTCUSD",1717373106268,[[67750.0,0.15317883],[67747.0,0.14577791],[67744.0,0.002],[67743.0,0.006],[67742.0,0.1549]],[[67756.0,0.059086],[67761.0,0.10086],[67762.0,0.01],[67783.0,0.65388438],[67785.0,0.45963396]]]
["bitfinex","BTCUSD",1717373106469,[[67751.0,0.15317883],[67747.0,0.14577791],[67744.0,0.002],[67742.0,0.1549],[67739.0,0.339625]],[[67755.0,0.147591],[67756.0,0.059086],[67761.0,0.00086],[67762.0,0.11],[67783.0,0.65388438]]]
["bitfinex","BTCUSD",1717373106840,[[67752.0,0.15317883],[67747.0,0.14677791],[67744.0,0.002],[67743.0,0.1],[67740.0,0.1549]],[[67755.0,0.147591],[67756.0,0.059086],[67761.0,0.00086],[67762.0,0.11],[67783.0,0.65388438]]]
["bitfinex","BTCUSD",1717373106960,[[67747.0,0.14577791],[67744.0,0.002],[67742.0,0.2549],[67730.0,0.22985025],[67727.0,0.0440466]],[[67755.0,0.147591],[67756.0,0.059086],[67761.0,0.00086],[67762.0,0.11],[67779.0,0.04385553]]]
["bitfinex","BTCUSD",1717373107160,[[67748.0,0.15316657],[67747.0,0.14577791],[67744.0,0.002],[67742.0,0.2549],[67731.0,0.22985025]],[[67755.0,0.147591],[67756.0,0.059086],[67761.0,0.00086],[67762.0,0.11],[67779.0,0.04385553]]]
["bitfinex","BTCUSD",1717373107419,[[67747.0,0.14577791],[67742.0,0.2549]],[[67755.0,0.147591],[67756.0,0.059086],[67761.0,0.00086],[67762.0,0.11],[67779.0,0.04385553]]]
["bitfinex","BTCUSD",1717373107420,[[67749.0,0.15416657],[67747.0,0.14577791],[67742.0,0.2549],[67732.0,0.22985025],[67704.0,0.7825369]],[[67755.0,0.147591],[67756.0,0.070086],[67761.0,0.00086],[67762.0,0.11],[67779.0,0.04385553]]]
["bitfinex","BTCUSD",1717373107572,[[67750.0,0.15906979],[67749.0,0.001],[67747.0,0.14677791],[67743.0,0.32778895],[67740.0,0.147623]],[[67755.0,0.147591],[67756.0,0.079086],[67761.0,0.00086],[67762.0,0.1],[67766.0,0.01]]]
["bitfinex","BTCUSD",1717373107774,[[67751.0,0.15316657],[67750.0,0.00590322],[67747.0,0.14677791],[67745.0,0.1],[67743.0,0.22778895]],[[67755.0,0.147591],[67756.0,0.068086],[67761.0,0.00086],[67762.0,0.1],[67765.0,0.01]]]
["bitfinex","BTCUSD",1717373107972,[[67752.0,0.15316657],[67747.0,0.14677791],[67745.0,0.1],[67743.0,0.22778895],[67731.0,0.22985025]],[[67755.0,0.147591],[67756.0,0.068086],[67761.0,0.00086],[67762.0,0.1],[67767.0,0.01]]]
["bitfinex","BTCUSD",1717373108173,[[67753.0,0.15316612],[67747.0,0.14577791],[67745.0,0.1],[67743.0,0.22778895],[67735.0,0.22985025]],[[67755.0,0.147591],[67756.0,0.068086],[67761.0,0.00086],[67762.0,0.1]]]
["bitfinex","BTCUSD",1717373108174,[[67753.0,0.15316612],[67747.0,0.14577791],[67745.0,0.1],[67743.0,0.22778895],[67735.0,0.22985025]],[[67755.0,0.147591],[67756.0,0.059086],[67761.0,0.00086],[67762.0,0.1],[67766.0,0.01]]]
["bitfinex","BTCUSD",1717373108375,[[67748.0,0.001],[67747.0,0.14577791],[67743.0,0.2549],[67730.0,0.22985025],[67709.0,0.31006119]],[[67755.0,0.147591],[67756.0,0.059086],[67761.0,0.00086],[67762.0,0.1],[67764.0,0.01]]]
["bitfinex","BTCUSD",1717373108574,[[67749.0,0.15316663],[67748.0,0.001],[67747.0,0.14577791],[67743.0,0.2549],[67731.0,0.22985025]],[[67755.0,0.156591],[67756.0,0.059086],[67761.0,0.00086],[67762.0,0.1],[67764.0,0.01]]]
["bitfinex","BTCUSD",1717373108797,[[67750.0,0.15316663],[67748.0,0.001],[67747.0,0.14577791],[67743.0,0.2549],[67735.0,0.22985025]],[[67755.0,0.156591],[67756.0,0.059086],[67761.0,0.00086],[67762.0,0.1],[67764.0,0.01]]]
["bitfinex","BTCUSD",1717373109008,[[67751.0,0.15316663],[67747.0,0.14577791],[67743.0,0.2549],[67735.0,0.22985025],[67654.0,0.51019307]],[[67755.0,0.147591],[67756.0,0.059086],[67761.0,0.00086],[67762.0,0.1],[67764.0,0.01]]]
["bitfinex","BTCUSD",1717373109209,[[67752.0,0.15716663],[67747.0,0.14577791],[67743.0,0.2549],[67740.0,0.16978794],[67739.0,0.192]],[[67755.0,0.169591],[67756.0,0.059086],[67761.0,0.00086],[67762.0,0.1],[67764.0,0.01]]]
["bitfinex","BTCUSD",1717373109419,[[67753.0,0.15316663],[67752.0,0.004],[67747.0,0.14577791],[67743.0,0.1549],[67742.0,0.1]],[[67755.0,0.192591],[67756.0,0.059086],[67761.0,0.00086],[67762.0,0.1],[67763.0,0.2976]]]
["bitfinex","BTCUSD",1717373109618,[[67752.0,0.004],[67747.0,0.14577791],[67743.0,0.1549],[67742.0,0.1],[67740.0,0.147623]],[[67755.0,0.192591],[67756.0,0.059086],[67761.0,0.00086],[67762.0,0.1],[67763.0,0.2976]]]
["bitfinex","BTCUSD",1717373109822,[[67754.0,0.15316623],[67752.0,0.004],[67749.0,0.001],[67748.0,0.00590321],[67747.0,0.14577791]],[[67755.0,0.203591],[67756.0,0.059086],[67761.0,0.00086],[67762.0,0.1],[67763.0,0.2976]]]
["bitfinex","BTCUSD",1717373110046,[[67754.0,0.15316623],[67752.0,0.002],[67747.0,0.14577791],[67736.0,0.3026383],[67709.0,0.76801232]],[[67755.0,0.181591],[67756.0,0.059086],[67761.0,0.00086],[67762.0,0.1],[67763.0,0.2976]]]
["bitfinex","BTCUSD",1717373110420,[[67754.0,0.15316623],[67752.0,0.002],[67747.0,0.14577791],[67743.0,0.1549],[67741.0,0.02215946]],[[67755.0,0.181591],[67756.0,0.059086],[67761.0,0.00086],[67762.0,0.1],[67763.0,0.2976]]]
["bitfinex","BTCUSD",1717373110637,[[67754.0,0.15316623],[67747.0,0.14577791],[67743.0,0.1549],[67741.0,0.12215946],[67738.0,0.32974935]],[[67755.0,0.147591],[67756.0,0.059086],[67761.0,0.00086],[67762.0,0.11],[67763.0,0.2876]]]
["bitfinex","BTCUSD",1717373110840,[[67754.0,0.15316623],[67750.0,0.002],[67747.0,0.14577791],[67743.0,0.1549],[67741.0,0.12215946]],[[67755.0,0.147591],[67756.0,0.059086],[67761.0,0.01086],[67762.0,0.1],[67763.0,0.2876]]]
["bitfinex","BTCUSD",1717373111059,[[67754.0,0.15316623],[67750.0,0.002],[67747.0,0.14577791],[67743.0,0.1549],[67741.0,0.12215946]],[[67755.0,0.163591],[67756.0,0.059086],[67760.0,0.02801648],[67761.0,0.00086],[67762.0,0.1]]]
["bitfinex","BTCUSD",1717373111301,[[67754.0,0.15316888],[67750.0,0.002],[67742.0,0.25191318]],[[67755.0,0.163591],[67756.0,0.059086],[67760.0,0.02801648],[67761.0,0.00086],[67762.0,0.1]]]
["bitfinex","BTCUSD",1717373111302,[[67754.0,0.15316888],[67750.0,0.002],[67742.0,0.25191318],[67739.0,0.3469],[67734.0,0.247634]],[[67755.0,0.173591],[67756.0,0.059086],[67760.0,0.01801648],[67761.0,0.07374895],[67762.0,0.1]]]
["bitfinex","BTCUSD",1717373111471,[[67754.0,0.15316888],[67742.0,0.02215985],[67740.0,0.22975333],[67739.0,0.3469],[67734.0,0.247634]],[[67755.0,0.157591],[67756.0,0.059086],[67760.0,0.01801648],[67761.0,0.07374895],[67762.0,0.1]]]
["bitfinex","BTCUSD",1717373111714,[[67739.0,0.3469],[67738.0,0.22976251],[67734.0,0.247634],[67731.0,0.1],[67724.0,0.04404824]],[[67750.0,0.147601],[67755.0,0.039],[67756.0,0.059086],[67760.0,0.01801648],[67761.0,0.07374895]]]
["bitfinex","BTCUSD",1717373111928,[[67740.0,0.16793864],[67739.0,0.3469],[67738.0,0.22976251],[67734.0,0.247634],[67731.0,0.1]],[[67749.0,0.147603],[67752.0,0.01],[67755.0,0.029],[67756.0,0.059086],[67760.0,0.01801648]]]
["bitfinex","BTCUSD",1717373112144,[[67741.0,0.153175],[67740.0,0.39770115],[67739.0,0.3469],[67734.0,0.247634],[67731.0,0.1]],[[67749.0,0.147603],[67752.0,0.01],[67755.0,0.029],[67756.0,0.059086],[67760.0,0.01801648]]]
["bitfinex","BTCUSD",1717373112348,[[67742.0,0.55087615],[67739.0,0.3469],[67734.0,0.247634],[67731.0,0.1],[67719.0,0.4054556]],[[67749.0,0.147603],[67752.0,0.01],[67755.0,0.029],[67756.0,0.059086],[67760.0,0.01801648]]]
["bitfinex","BTCUSD",1717373112575,[[67742.0,0.55087615],[67739.0,0.3469],[67734.0,0.247634],[67719.0,0.4054556]],[[67749.0,0.147603],[67752.0,0.01],[67755.0,0.029],[67756.0,0.059086],[67760.0,0.01801648]]]
["bitfinex","BTCUSD",1717373112576,[[67743.0,0.153175],[67742.0,0.16793864],[67739.0,0.3469],[67735.0,0.1],[67734.0,0.247634]],[[67749.0,0.147603],[67755.0,0.029],[67756.0,0.059086],[67757.0,0.01],[67760.0,0.01801648]]]
["bitfinex","BTCUSD",1717373112785,[[67744.0,0.153175],[67743.0,0.39770153],[67739.0,0.3469],[67735.0,0.1],[67734.0,0.247634]],[[67749.0,0.147603],[67755.0,0.058],[67756.0,0.069086],[67760.0,0.01801648],[67777.0,0.1]]]
["bitfinex","BTCUSD",1717373113010,[[67745.0,0.153175],[67743.0,0.16793864],[67739.0,0.3469],[67735.0,0.1],[67734.0,0.247634]],[[67749.0,0.147603],[67753.0,0.01],[67755.0,0.029],[67756.0,0.059086],[67760.0,0.01801648]]]
["bitfinex","BTCUSD",1717373113236,[[67746.0,0.153175],[67744.0,0.02216073],[67743.0,0.14577791],[67739.0,0.3469],[67735.0,0.1]],[[67749.0,0.147603],[67753.0,0.01],[67755.0,0.029],[67756.0,0.059086],[67760.0,0.01801648]]]
["bitfinex","BTCUSD",1717373113458,[[67747.0,0.153175],[67744.0,0.02216073],[67743.0,0.14577791],[67741.0,0.017],[67739.0,0.3469]],[[67749.0,0.148603],[67753.0,0.01],[67755.0,0.029],[67756.0,0.059086],[67760.0,0.01801648]]]
["bitfinex","BTCUSD",1717373113677,[[67748.0,0.153175],[67745.0,0.02216073],[67743.0,0.14577791],[67741.0,0.017],[67739.0,0.3469]],[[67749.0,0.148603],[67753.0,0.01],[67756.0,0.059086],[67760.0,0.01801648],[67892.0,1.5]]]
["bitfinex","BTCUSD",1717373113922,[[67748.0,0.153175],[67745.0,0.02216073],[67744.0,0.006],[67743.0,0.14577791],[67741.0,0.017]],[[67749.0,0.149603],[67753.0,0.01],[67756.0,0.059086],[67760.0,0.01801648],[67892.0,1.5]]]
["bitfinex","BTCUSD",1717373114125,[[67748.0,0.153175],[67745.0,0.02216073],[67744.0,0.006],[67743.0,0.14577791],[67741.0,0.017]],[[67749.0,0.149603],[67750.0,0.002],[67753.0,0.01],[67756.0,0.059086],[67760.0,0.01801648]]]
["bitfinex","BTCUSD",1717373114349,[[67748.0,0.153175],[67745.0,0.02216073],[67744.0,0.006],[67743.0,0.14577791],[67707.0,0.22143045]],[[67749.0,0.148603],[67750.0,0.002],[67753.0,0.01],[67756.0,0.059086],[67760.0,0.01801648]]]
["bitfinex","BTCUSD",1717373114576,[[67748.0,0.15317483],[67745.0,0.02216071],[67744.0,0.006],[67743.0,0.14577791],[67739.0,0.3469]],[[67749.0,0.149603],[67753.0,0.01],[67756.0,0.059086],[67760.0,0.01801648],[67776.0,0.33895378]]]
["bitfinex","BTCUSD",1717373114743,[[67748.0,0.15317483],[67745.0,0.02216071],[67744.0,0.006],[67743.0,0.14577791],[67739.0,0.3469]],[[67749.0,0.149603],[67756.0,0.059086],[67757.0,0.01],[67760.0,0.01801648],[67775.0,0.1]]]
["bitfinex","BTCUSD",1717373114960,[[67748.0,0.15317483],[67745.0,0.02216071],[67744.0,0.006],[67743.0,0.14577791],[67739.0,0.3469]],[[67749.0,0.149603],[67754.0,0.01],[67756.0,0.059086],[67760.0,0.01801648],[67775.0,0.1]]]
["bitfinex","BTCUSD",1717373115201,[[67748.0,0.15317593],[67745.0,0.02216087],[67744.0,0.006],[67743.0,0.14577791],[67739.0,0.3469]],[[67749.0,0.149603],[67754.0,0.01],[67756.0,0.059086],[67760.0,0.01801648],[67775.0,0.14386178]]]
["bitfinex","BTCUSD",1717373115427,[[67748.0,0.15317593],[67747.0,0.001],[67745.0,0.02216087],[67744.0,0.006],[67743.0,0.14577791]],[[67749.0,0.155603],[67754.0,0.01],[67756.0,0.059086],[67760.0,0.01801648],[67775.0,0.14386178]]]
["bitfinex","BTCUSD",1717373115632,[[67748.0,0.15317593],[67747.0,0.001],[67745.0,0.02216087],[67744.0,0.006],[67743.0,0.14577791]],[[67749.0,0.155603],[67754.0,0.01],[67756.0,0.059086],[67760.0,0.01801648],[67761.0,0.07374895]]]
["bitfinex","BTCUSD",1717373115849,[[67748.0,0.15317593],[67747.0,0.001],[67745.0,0.02216087],[67743.0,0.14577791],[67712.0,0.13217]],[[67749.0,0.153603],[67754.0,0.01],[67756.0,0.059086],[67760.0,0.01801648],[67761.0,0.07374895]]]
["bitfinex","BTCUSD",1717373116049,[[67748.0,0.15317593],[67747.0,0.001],[67745.0,0.02216087],[67743.0,0.14577791],[67730.0,0.1]],[[67749.0,0.153603],[67754.0,0.01],[67756.0,0.059086],[67760.0,0.01801648],[67761.0,0.07374895]]]
["bitfinex","BTCUSD",1717373116364,[[67748.0,0.15417593],[67747.0,0.001],[67745.0,0.02216087],[67743.0,0.14577791],[67729.0,0.27958895]],[[67749.0,0.153603],[67754.0,0.01],[67756.0,0.059086],[67760.0,0.01801648],[67761.0,0.07374895]]]
["bitfinex","BTCUSD",1717373116365,[[67748.0,0.15417593],[67747.0,0.001],[67745.0,0.02216087],[67743.0,0.14577791],[67729.0,0.27958895]],[[67749.0,0.161603],[67754.0,0.01],[67756.0,0.059086],[67760.0,0.01801648],[67761.0,0.07374895]]]
["bitfinex","BTCUSD",1717373116495,[[67748.0,0.15417593],[67747.0,0.001],[67745.0,0.02216087],[67743.0,0.14577791],[67731.0,0.1]],[[67749.0,0.161603],[67753.0,0.01],[67756.0,0.059086],[67760.0,0.01801648],[67761.0,0.07374895]]]
["bitfinex","BTCUSD",1717373116749,[[67748.0,0.15417593],[67745.0,0.02216087],[67743.0,0.14577791],[67732.0,0.1],[67723.0,0.28130993]],[[67749.0,0.155603],[67753.0,0.01],[67756.0,0.059086],[67760.0,0.01801648],[67761.0,0.07374895]]]
["bitfinex","BTCUSD",1717373116926,[[67748.0,0.15517593],[67745.0,0.02216087],[67743.0,0.14577791],[67731.0,0.1],[67723.0,0.28130993]],[[67749.0,0.164603],[67753.0,0.01],[67756.0,0.059086],[67760.0,0.01801648],[67761.0,0.07374895]]]
["bitfinex","BTCUSD",1717373117169,[[67748.0,0.15517593],[67745.0,0.02216087],[67743.0,0.14577791],[67731.0,0.1],[67723.0,0.34739493]],[[67749.0,0.164603],[67753.0,0.01],[67756.0,0.059086],[67760.0,0.01801648],[67761.0,0.07374895]]]
["bitfinex","BTCUSD",1717373117347,[[67748.0,0.15517593],[67745.0,0.02216087],[67743.0,0.14577791],[67731.0,0.1],[67725.0,0.04405666]],[[67749.0,0.164603],[67753.0,0.01],[67756.0,0.059086],[67760.0,0.01801648],[67761.0,0.07374895]]]
["bitfinex","BTCUSD",1717373117582,[[67748.0,0.15517593],[67745.0,0.02216087],[67743.0,0.14577791],[67732.0,0.1],[67725.0,0.04405666]],[[67749.0,0.164603],[67753.0,0.01],[67756.0,0.059086],[67760.0,0.01801648],[67761.0,0.07374895]]]
["bitfinex","BTCUSD",1717373117732,[[67748.0,0.15517593],[67746.0,0.02216087],[67743.0,0.14577791],[67732.0,0.1],[67725.0,0.04405666]],[[67749.0,0.164603],[67753.0,0.01],[67756.0,0.059086],[67760.0,0.01801648],[67761.0,0.07374895]]]
["bitfinex","BTCUSD",1717373118149,[[67748.0,0.15517593],[67746.0,0.02216087],[67743.0,0.14577791],[67731.0,0.1],[67725.0,0.04405666]],[[67749.0,0.164603],[67753.0,0.01],[67756.0,0.059086],[67760.0,0.01801648],[67761.0,0.07374895]]]
["bitfinex","BTCUSD",1717373118355,[[67748.0,0.61125384],[67746.0,0.17706087],[67744.0,0.1],[67741.0,0.1],[67740.0,0.32721095]],[[67749.0,0.017],[67755.0,0.147592],[67756.0,0.059086],[67760.0,0.01801648],[67761.0,0.00086]]]
["bitfinex","BTCUSD",1717373118512,[[67748.0,0.84100239],[67746.0,0.2549],[67741.0,0.1],[67740.0,0.32721095],[67729.0,0.11694561]],[[67749.0,0.017],[67755.0,0.147592],[67756.0,0.059086],[67760.0,0.01801648],[67761.0,0.00086]]]
["bitfinex","BTCUSD",1717373118710,[[67748.0,0.84100239],[67746.0,0.1549],[67743.0,0.1],[67741.0,0.1],[67740.0,0.32721095]],[[67749.0,0.017],[67755.0,0.147592],[67760.0,0.01801648],[67761.0,0.00086],[67766.0,0.2279]]]
["bitfinex","BTCUSD",1717373118908,[[67748.0,0.84100239],[67746.0,0.1549],[67744.0,0.1],[67741.0,0.1],[67740.0,0.32721095]],[[67749.0,0.017],[67755.0,0.147592],[67757.0,0.059082],[67760.0,0.01801648],[67761.0,0.00086]]]
["bitfinex","BTCUSD",1717373119112,[[67748.0,0.84100239],[67746.0,0.2549],[67741.0,0.1],[67740.0,0.32721095],[67731.0,0.04405666]],[[67749.0,0.017],[67755.0,0.147592],[67757.0,0.059082],[67760.0,0.01801648],[67761.0,0.00086]]]
["bitfinex","BTCUSD",1717373119743,[[67748.0,0.84100239],[67743.0,0.1549],[67741.0,0.2],[67740.0,0.32721095],[67731.0,0.04405666]],[[67749.0,0.017],[67755.0,0.147592],[67757.0,0.059082],[67760.0,0.01801648],[67761.0,0.00086]]]
["bitfinex","BTCUSD",1717373119944,[[67748.0,0.84100239],[67743.0,0.2549],[67741.0,0.2],[67740.0,0.32721095],[67731.0,0.04405666]],[[67749.0,0.017],[67755.0,0.147592],[67757.0,0.059082],[67760.0,0.01801648],[67761.0,0.00086]]]
["bitfinex","BTCUSD",1717373119945,[[67748.0,0.84100239],[67743.0,0.2549],[67741.0,0.1],[67740.0,0.254322],[67731.0,0.04405666]],[[67749.0,0.017],[67755.0,0.147592],[67757.0,0.059082],[67760.0,0.01801648],[67761.0,0.00086]]]
["bitfinex","BTCUSD",1717373120402,[[67748.0,0.84100239],[67745.0,0.1549],[67744.0,0.1],[67741.0,0.1],[67740.0,0.254322]],[[67749.0,0.017],[67755.0,0.147592],[67757.0,0.059082],[67760.0,0.01801648],[67761.0,0.00086]]]
["bitfinex","BTCUSD",1717373121489,[[67748.0,0.84100239],[67741.0,0.1],[67740.0,0.254322]],[[67749.0,0.017],[67755.0,0.147592],[67757.0,0.059082],[67760.0,0.01801648],[67761.0,0.00086]]]
["bitfinex","BTCUSD",1717373121490,[[67748.0,0.84100239],[67746.0,0.2549],[67741.0,0.1],[67740.0,0.254322],[67719.0,1.17834998]],[[67749.0,0.017],[67755.0,0.147592],[67757.0,0.059082],[67760.0,0.01801648],[67761.0,0.00086]]]
["bitfinex","BTCUSD",1717373122118,[[67748.0,0.84100239],[67746.0,0.2549],[67741.0,0.1],[67740.0,0.254322],[67727.0,0.11014167]],[[67749.0,0.017],[67755.0,0.147592],[67757.0,0.059082],[67760.0,0.01801648],[67761.0,0.00086]]]
["bitfinex","BTCUSD",1717373122320,[[67748.0,0.84100239],[67747.0,0.1],[67746.0,0.1549],[67741.0,0.1],[67740.0,0.254322]],[[67749.0,0.017],[67755.0,0.147592],[67757.0,0.059082],[67760.0,0.01801648],[67761.0,0.00086]]]
["bitfinex","BTCUSD",1717373122533,[[67748.0,0.84100239],[67747.0,0.1],[67742.0,0.1549],[67741.0,0.1],[67740.0,0.254322]],[[67749.0,0.017],[67755.0,0.147592],[67757.0,0.059082],[67760.0,0.01801648],[67761.0,0.00086]]]
["bitfinex","BTCUSD",1717373124042,[[67748.0,0.84100239],[67747.0,0.1],[67743.0,0.01107952],[67742.0,0.1549],[67741.0,0.1]],[[67749.0,0.017],[67755.0,0.147592],[67757.0,0.059082],[67760.0,0.01801648],[67761.0,0.00086]]]
["bitfinex","BTCUSD",1717373124269,[[67748.0,0.94100239],[67743.0,0.01107952],[67742.0,0.1549],[67741.0,0.1],[67734.0,0.0441048]],[[67749.0,0.017],[67755.0,0.147592],[67757.0,0.059082],[67760.0,0.01801648],[67761.0,0.00086]]]
["bitfinex","BTCUSD",1717373124882,[[67748.0,0.84100239],[67747.0,0.1],[67743.0,0.01107952],[67742.0,0.1549],[67741.0,0.1]],[[67749.0,0.017],[67755.0,0.147592],[67757.0,0.059082],[67760.0,0.01801648],[67761.0,0.00086]]]
["bitfinex","BTCUSD",1717373125610,[[67748.0,0.53070239],[67744.0,0.1549],[67743.0,0.01107952],[67742.0,0.2179],[67741.0,0.3001]],[[67749.0,0.017],[67755.0,0.147592],[67757.0,0.059082],[67760.0,0.01801648],[67761.0,0.43819372]]]
["bitfinex","BTCUSD",1717373125935,[[67748.0,0.53070239],[67744.0,0.2549],[67743.0,0.01107952],[67742.0,0.2179],[67741.0,0.2001]],[[67749.0,0.017],[67755.0,0.147592],[67757.0,0.059082],[67760.0,0.01801648],[67761.0,0.43819372]]]
["bitfinex","BTCUSD",1717373126084,[[67748.0,0.53070239],[67746.0,0.1549],[67745.0,0.1],[67743.0,0.01107952],[67742.0,0.2179]],[[67749.0,0.017],[67755.0,0.147592],[67757.0,0.059082],[67760.0,0.01801648],[67761.0,0.43819372]]]
["bitfinex","BTCUSD",1717373126271,[[67748.0,0.53070239],[67746.0,0.1549],[67745.0,0.1],[67743.0,0.01107952],[67742.0,0.2179]],[[67749.0,0.017],[67755.0,0.147592],[67757.0,0.059082],[67760.0,0.01801648],[67761.0,0.00086]]]
["bitfinex","BTCUSD",1717373126468,[[67748.0,0.53070239],[67746.0,0.1549],[67745.0,0.1],[67742.0,0.22897952],[67740.0,0.147622]],[[67749.0,0.017],[67755.0,0.147592],[67757.0,0.059082],[67760.0,0.01801648],[67761.0,0.00086]]]
["bitfinex","BTCUSD",1717373126919,[[67748.0,0.53070239],[67746.0,0.1549],[67742.0,0.32897952],[67740.0,0.147622],[67718.0,0.7958]],[[67749.0,0.017],[67755.0,0.147592],[67757.0,0.059082],[67760.0,0.01801648],[67761.0,0.00086]]]
["bitfinex","BTCUSD",1717373127127,[[67748.0,0.53070239],[67746.0,0.1549],[67742.0,0.32897952],[67740.0,0.147622],[67738.0,0.04415576]],[[67749.0,0.017],[67755.0,0.147592],[67757.0,0.059082],[67760.0,0.01801648],[67761.0,0.00086]]]
["bitfinex","BTCUSD",1717373127273,[[67748.0,0.53070239],[67746.0,0.1549],[67743.0,0.1],[67742.0,0.2179],[67741.0,0.21117952]],[[67749.0,0.017],[67755.0,0.147592],[67757.0,0.059082],[67760.0,0.01801648],[67761.0,0.00086]]]
["bitfinex","BTCUSD",1717373127471,[[67748.0,0.53070239],[67746.0,0.1549],[67742.0,0.2179],[67741.0,0.21117952]],[[67749.0,0.017],[67755.0,0.147592],[67757.0,0.059082],[67760.0,0.01801648],[67761.0,0.00086]]]
["bitfinex","BTCUSD",1717373127472,[[67748.0,0.53070239],[67746.0,0.1549],[67742.0,0.3179],[67741.0,0.21117952],[67738.0,0.11487247]],[[67749.0,0.017],[67755.0,0.147592],[67757.0,0.059082],[67760.0,0.01801648],[67761.0,0.00086]]]
["bitfinex","BTCUSD",1717373127748,[[67748.0,0.53070239],[67746.0,0.1549],[67743.0,0.1],[67742.0,0.22897952],[67741.0,0.2001]],[[67749.0,0.017],[67755.0,0.147592],[67757.0,0.059082],[67760.0,0.01801648],[67761.0,0.00086]]]
["bitfinex","BTCUSD",1717373128153,[[67748.0,0.53070239],[67743.0,0.1549],[67742.0,0.32897952],[67741.0,0.2001],[67700.0,0.43648083]],[[67749.0,0.017],[67755.0,0.147592],[67757.0,0.059082],[67760.0,0.01801648],[67761.0,0.00086]]]
["bitfinex","BTCUSD",1717373128351,[[67748.0,0.53070239],[67743.0,0.1549],[67742.0,0.32897952],[67741.0,0.2001],[67740.0,0.19177776]],[[67749.0,0.017],[67755.0,0.147592],[67757.0,0.059082],[67760.0,0.01801648],[67761.0,0.00086]]]
["bitfinex","BTCUSD",1717373128588,[[67748.0,0.53070239],[67743.0,0.2549],[67742.0,0.22897952],[67741.0,0.2001],[67740.0,0.19177776]],[[67749.0,0.017],[67755.0,0.147592],[67757.0,0.059082],[67760.0,0.01801648],[67761.0,0.00086]]]
["bitfinex","BTCUSD",1717373129181,[[67748.0,0.53070239],[67743.0,0.1549],[67742.0,0.37319154],[67741.0,0.2001],[67740.0,0.21394003]],[[67749.0,0.017],[67755.0,0.147592],[67757.0,0.059082],[67760.0,0.01801648],[67761.0,0.00086]]]
["bitfinex","BTCUSD",1717373129747,[[67748.0,0.53070239],[67743.0,0.1549],[67742.0,0.37319154],[67741.0,0.2001],[67740.0,0.21394003]],[[67749.0,0.017],[67755.0,0.147592],[67757.0,0.059082],[67760.0,0.01801648],[67761.0,0.01086]]]
["bitfinex","BTCUSD",1717373130150,[[67748.0,0.53070239],[67743.0,0.19911202],[67742.0,0.32897952],[67741.0,0.26641803],[67740.0,0.147622]],[[67749.0,0.017],[67755.0,0.147592],[67757.0,0.059082],[67760.0,0.01801648],[67761.0,0.00086]]]
["bitfinex","BTCUSD",1717373130350,[[67748.0,0.53070239],[67743.0,0.29911202],[67742.0,0.22897952],[67741.0,0.26641803],[67740.0,0.147622]],[[67749.0,0.017],[67755.0,0.147592],[67757.0,0.059082],[67760.0,0.01801648],[67761.0,0.00086]]]
["bitfinex","BTCUSD",1717373130536,[[67748.0,0.53070239],[67745.0,0.1549],[67744.0,0.1],[67743.0,0.04421202],[67742.0,0.22897952]],[[67749.0,0.017],[67755.0,0.147592],[67757.0,0.059082],[67760.0,0.01801648],[67761.0,0.00086]]]
["bitfinex","BTCUSD",1717373130761,[[67748.0,0.53070239],[67745.0,0.2549],[67743.0,0.04421202],[67742.0,0.22897952],[67739.0,0.08842404]],[[67749.0,0.017],[67755.0,0.147592],[67757.0,0.059082],[67760.0,0.01801648],[67761.0,0.00086]]]
["bitfinex","BTCUSD",1717373130971,[[67748.0,0.53070239],[67746.0,0.2549],[67743.0,0.04421202],[67742.0,0.22897952],[67740.0,0.26249447]],[[67749.0,0.017],[67755.0,0.147592],[67757.0,0.059082],[67760.0,0.01801648],[67761.0,0.00086]]]
["bitfinex","BTCUSD",1717373131372,[[67748.0,0.53070239],[67746.0,0.2549],[67743.0,0.04421202],[67742.0,0.22897952],[67740.0,0.147622]],[[67749.0,0.017],[67755.0,0.147592],[67757.0,0.059082],[67760.0,0.01801648],[67761.0,0.00086]]]
["bitfinex","BTCUSD",1717373132089,[[67748.0,0.53070239],[67747.0,0.1],[67744.0,0.1549],[67743.0,0.05529154],[67742.0,0.2179]],[[67749.0,0.017],[67755.0,0.147592],[67757.0,0.059082],[67760.0,0.01801648],[67761.0,0.00086]]]
["bitfinex","BTCUSD",1717373132212,[[67748.0,0.53070239],[67747.0,0.1],[67744.0,0.19911202],[67743.0,0.01107952],[67742.0,0.28421803]],[[67749.0,0.017],[67755.0,0.147592],[67757.0,0.059082],[67760.0,0.01801648],[67761.0,0.00086]]]
["bitfinex","BTCUSD",1717373132729,[[67748.0,0.53070239],[67746.0,0.1549],[67745.0,0.1],[67744.0,0.04421202],[67743.0,0.01107952]],[[67749.0,0.017],[67755.0,0.147592],[67757.0,0.059082],[67760.0,0.01801648],[67761.0,0.00086]]]
["bitfinex","BTCUSD",1717373132935,[[67748.0,0.53070239],[67746.0,0.1549],[67744.0,0.14421202],[67743.0,0.01107952],[67718.0,0.7958]],[[67749.0,0.017],[67755.0,0.147592],[67757.0,0.059082],[67760.0,0.01801648],[67761.0,0.00086]]]
["bitfinex","BTCUSD",1717373133272,[[67748.0,0.53070239],[67746.0,0.1549],[67745.0,0.1],[67744.0,0.04421202],[67743.0,0.01107952]],[[67749.0,0.017],[67755.0,0.147592],[67757.0,0.059082],[67760.0,0.01801648],[67761.0,0.00086]]]
["bitfinex","BTCUSD",1717373133493,[[67748.0,0.53070239],[67746.0,0.2549],[67744.0,0.04421202],[67743.0,0.01107952],[67658.0,0.81990651]],[[67749.0,0.017],[67755.0,0.147592],[67757.0,0.059082],[67760.0,0.01801648],[67761.0,0.00086]]]
["bitfinex","BTCUSD",1717373133818,[[67748.0,0.53070239],[67746.0,0.1549],[67744.0,0.14421202],[67743.0,0.01107952],[67718.0,0.7958]],[[67749.0,0.017],[67755.0,0.147592],[67757.0,0.059082],[67760.0,0.01801648],[67761.0,0.00086]]]
["bitfinex","BTCUSD",1717373134014,[[67748.0,0.53070239],[67745.0,0.1549],[67744.0,0.14421202],[67743.0,0.01107952],[67737.0,0.1067]],[[67749.0,0.017],[67755.0,0.147592],[67757.0,0.059082],[67760.0,0.01801648],[67761.0,0.00086]]]
["bitfinex","BTCUSD",1717373134282,[[67748.0,0.53070239],[67745.0,0.1549],[67744.0,0.04421202],[67743.0,0.11107952],[67737.0,0.1067]],[[67749.0,0.017],[67755.0,0.147592],[67757.0,0.059082],[67760.0,0.01801648],[67761.0,0.00086]]]
["bitfinex","BTCUSD",1717373134438,[[67748.0,0.53070239],[67745.0,0.2549],[67743.0,0.04421202],[67742.0,0.29529755],[67737.0,0.1067]],[[67749.0,0.017],[67755.0,0.147592],[67757.0,0.059082],[67760.0,0.01801648],[67761.0,0.00086]]]
["bitfinex","BTCUSD",1717373134639,[[67748.0,0.53070239],[67745.0,0.2549],[67744.0,0.04421202],[67743.0,0.01107952],[67742.0,0.28421803]],[[67749.0,0.017],[67755.0,0.147592],[67757.0,0.059082],[67760.0,0.01801648],[67761.0,0.00086]]]
["bitfinex","BTCUSD",1717373135039,[[67748.0,0.53070239],[67745.0,0.2549],[67744.0,0.04421202],[67743.0,0.01107952],[67742.0,0.28421803]],[[67749.0,0.01786],[67755.0,0.147592],[67757.0,0.059082],[67760.0,0.01801648],[67761.0,0.00086]]]
["bitfinex","BTCUSD",1717373135892,[[67748.0,0.53070239],[67745.0,0.2976],[67744.0,0.04421202],[67743.0,0.01107952],[67742.0,0.28421803]],[[67749.0,0.01786],[67755.0,0.147592],[67757.0,0.059082],[67760.0,0.01801648],[67761.0,0.00086]]]
["bitfinex","BTCUSD",1717373136771,[[67748.0,0.53070239],[67745.0,0.2976],[67744.0,0.04421202],[67742.0,0.28421803],[67683.0,0.68377458]],[[67749.0,0.01786],[67755.0,0.147592],[67757.0,0.059082],[67760.0,0.01801648],[67761.0,0.00086]]]
["bitfinex","BTCUSD",1717373137052,[[67748.0,0.53070239],[67745.0,0.2549],[67744.0,0.04421202],[67743.0,0.01107961],[67742.0,0.28421803]],[[67749.0,0.01786],[67755.0,0.147592],[67757.0,0.059082],[67760.0,0.01801648],[67761.0,0.00086]]]
["bitfinex","BTCUSD",1717373137259,[[67748.0,0.53070239],[67747.0,0.0427],[67746.0,0.2549],[67744.0,0.04421202],[67743.0,0.01107961]],[[67749.0,0.01786],[67755.0,0.147592],[67757.0,0.059082],[67760.0,0.01801648],[67761.0,0.00086]]]
["bitfinex","BTCUSD",1717373138139,[[67748.0,0.53070239],[67747.0,0.0427],[67746.0,0.1549],[67745.0,0.1],[67744.0,0.04421202]],[[67749.0,0.01786],[67755.0,0.147592],[67757.0,0.059082],[67760.0,0.01801648],[67761.0,0.00086]]]
["bitfinex","BTCUSD",1717373138552,[[67748.0,0.53070239],[67747.0,0.1976],[67745.0,0.1],[67744.0,0.04421202],[67743.0,0.07739764]],[[67749.0,0.01786],[67755.0,0.147592],[67757.0,0.059082],[67760.0,0.01801648],[67761.0,0.00086]]]
["bitfinex","BTCUSD",1717373139205,[[67748.0,0.53070239],[67747.0,0.1976],[67744.0,0.04421202],[67743.0,0.07739764]],[[67749.0,0.01786],[67755.0,0.147592],[67757.0,0.059082],[67760.0,0.01801648],[67761.0,0.00086]]]
["bitfinex","BTCUSD",1717373139206,[[67748.0,0.53070239],[67747.0,0.1549],[67744.0,0.04421202],[67743.0,0.07739764],[67740.0,0.1]],[[67749.0,0.01786],[67755.0,0.147592],[67757.0,0.059082],[67760.0,0.01801648],[67761.0,0.00086]]]
["bitfinex","BTCUSD",1717373139407,[[67748.0,0.53070239],[67747.0,0.1976],[67745.0,0.04421202],[67743.0,0.17739764],[67733.0,0.13263606]],[[67749.0,0.01786],[67755.0,0.147592],[67757.0,0.059082],[67760.0,0.01801648],[67761.0,0.00086]]]
["bitfinex","BTCUSD",1717373139568,[[67748.0,0.53070239],[67747.0,0.1976],[67744.0,0.04421202],[67743.0,0.11107961],[67742.0,0.38421803]],[[67749.0,0.01786],[67755.0,0.147592],[67757.0,0.059082],[67760.0,0.01801648],[67761.0,0.00086]]]
["bitfinex","BTCUSD",1717373139764,[[67748.0,0.53070239],[67745.0,0.1549],[67744.0,0.04421202],[67743.0,0.01107961],[67742.0,0.06631803]],[[67749.0,0.01786],[67752.0,0.1007],[67753.0,0.2066],[67756.0,0.0427],[67757.0,0.059082]]]
["bitfinex","BTCUSD",1717373140011,[[67748.0,0.30095384],[67746.0,0.17706114],[67742.0,0.2069],[67739.0,0.04421202],[67738.0,0.07739775]],[[67749.0,0.01786],[67752.0,0.1007],[67753.0,0.2066],[67756.0,0.0427],[67757.0,0.059082]]]
["bitfinex","BTCUSD",1717373140323,[[67748.0,0.30095384],[67746.0,0.17706114],[67742.0,0.2069],[67739.0,0.08691202],[67738.0,0.01107972]],[[67749.0,0.01786],[67752.0,0.1007],[67753.0,0.2066],[67756.0,0.0427],[67757.0,0.069082]]]
["bitfinex","BTCUSD",1717373140524,[[67748.0,0.30095384],[67747.0,0.02216114],[67746.0,0.1549],[67742.0,0.2069],[67740.0,0.04421202]],[[67749.0,0.01786],[67752.0,0.1007],[67753.0,0.2066],[67756.0,0.0427],[67757.0,0.069082]]]
["bitfinex","BTCUSD",1717373140718,[[67748.0,0.30095384],[67747.0,0.02216114],[67746.0,0.1549],[67742.0,0.2069],[67740.0,0.08691202]],[[67749.0,0.01786],[67752.0,0.1007],[67753.0,0.2066],[67757.0,0.069082],[67765.0,0.07288895]]]
["bitfinex","BTCUSD",1717373140934,[[67748.0,0.30095384],[67747.0,0.02216114],[67746.0,0.1549],[67742.0,0.2069],[67740.0,0.08691202]],[[67749.0,0.01786],[67752.0,0.1007],[67753.0,0.2066],[67756.0,0.0427],[67757.0,0.069082]]]
["bitfinex","BTCUSD",1717373141130,[[67748.0,0.55287498],[67746.0,0.1549],[67742.0,0.2069],[67741.0,0.14421202],[67740.0,0.0427]],[[67749.0,0.01786],[67751.0,0.1476],[67752.0,0.1007],[67753.0,0.2066],[67756.0,0.0427]]]
["bitfinex","BTCUSD",1717373141305,[[67748.0,0.30095384],[67747.0,0.02216114],[67746.0,0.1549],[67742.0,0.2069],[67741.0,0.14421202]],[[67749.0,0.01786],[67751.0,0.1476],[67752.0,0.1007],[67753.0,0.2066],[67756.0,0.0427]]]
["bitfinex","BTCUSD",1717373141509,[[67748.0,0.30095384],[67747.0,0.02216114],[67746.0,0.1549],[67742.0,0.2069],[67741.0,0.14421202]],[[67749.0,0.01786],[67751.0,0.1476],[67752.0,0.1007],[67753.0,0.2066],[67756.0,0.0527]]]
["bitfinex","BTCUSD",1717373141671,[[67748.0,0.55287606],[67746.0,0.1549],[67742.0,0.2069],[67741.0,0.18691202],[67724.0,0.28130993]],[[67749.0,0.01786],[67751.0,0.1476],[67752.0,0.1007],[67753.0,0.2066],[67756.0,0.0427]]]
["bitfinex","BTCUSD",1717373141872,[[67748.0,0.55287606],[67746.0,0.1549],[67742.0,0.2069],[67741.0,0.18691202],[67724.0,0.28130993]],[[67749.0,0.01786],[67751.0,0.1476],[67752.0,0.1007],[67753.0,0.2066],[67756.0,0.0527]]]
["bitfinex","BTCUSD",1717373142328,[[67748.0,0.55287606],[67746.0,0.1549],[67742.0,0.2069],[67741.0,0.18691202],[67736.0,0.25816105]],[[67749.0,0.01786],[67751.0,0.1476],[67752.0,0.1007],[67753.0,0.2066],[67756.0,0.0427]]]
["bitfinex","BTCUSD",1717373142529,[[67748.0,0.55287606],[67746.0,0.1549],[67742.0,0.2069],[67741.0,0.18691202],[67736.0,0.147631]],[[67749.0,0.01786],[67751.0,0.1476],[67752.0,0.1007],[67753.0,0.2066],[67756.0,0.0427]]]
["bitfinex","BTCUSD",1717373142856,[[67748.0,0.55287606],[67746.0,0.1549],[67742.0,0.2069],[67741.0,0.18691202],[67736.0,0.25816105]],[[67749.0,0.01786],[67751.0,0.1476],[67752.0,0.1007],[67753.0,0.2066],[67756.0,0.0427]]]
["bitfinex","BTCUSD",1717373143022,[[67748.0,0.30095384],[67747.0,0.02216114],[67746.0,0.1549],[67742.0,0.2069],[67741.0,0.18691202]],[[67749.0,0.01786],[67751.0,0.1476],[67752.0,0.1007],[67753.0,0.2066],[67756.0,0.0427]]]
["bitfinex","BTCUSD",1717373143224,[[67748.0,0.55287489],[67743.0,0.1549],[67742.0,0.2069],[67741.0,0.18691202],[67725.0,0.28130993]],[[67749.0,0.01786],[67751.0,0.1476],[67752.0,0.1007],[67753.0,0.2066],[67756.0,0.0427]]]
["bitfinex","BTCUSD",1717373143761,[[67748.0,0.32311498],[67743.0,0.1549],[67742.0,0.2069],[67741.0,0.18691202],[67725.0,0.28130993]],[[67749.0,0.01786],[67751.0,0.1476],[67752.0,0.1007],[67753.0,0.2066],[67756.0,0.0427]]]
["bitfinex","BTCUSD",1717373143973,[[67748.0,0.53071386],[67747.0,0.02216114],[67743.0,0.1549],[67742.0,0.2069],[67741.0,0.18691202]],[[67749.0,0.01786],[67751.0,0.1476],[67752.0,0.1007],[67753.0,0.2066],[67756.0,0.0427]]]
["bitfinex","BTCUSD",1717373144173,[[67748.0,0.552875],[67743.0,0.1549],[67742.0,0.25111202],[67741.0,0.1427],[67740.0,0.06631803]],[[67749.0,0.01786],[67751.0,0.1476],[67752.0,0.1007],[67753.0,0.2066],[67756.0,0.0427]]]
["bitfinex","BTCUSD",1717373144951,[[67748.0,0.55286944],[67743.0,0.1549],[67742.0,0.25117386],[67741.0,0.1427],[67740.0,0.06641079]],[[67749.0,0.01786],[67751.0,0.1476],[67752.0,0.1007],[67753.0,0.2066],[67756.0,0.0427]]]
["bitfinex","BTCUSD",1717373145151,[[67748.0,0.53070908],[67743.0,0.1549],[67742.0,0.25117386],[67741.0,0.1427],[67740.0,0.16641079]],[[67749.0,0.01786],[67751.0,0.1476],[67752.0,0.1007],[67753.0,0.2066],[67756.0,0.0427]]]
["bitfinex","BTCUSD",1717373145374,[[67748.0,0.53070908],[67743.0,0.1549],[67742.0,0.25117386],[67741.0,0.2427],[67740.0,0.06641079]],[[67749.0,0.01786],[67751.0,0.1476],[67752.0,0.1007],[67753.0,0.2066],[67756.0,0.0427]]]
["bitfinex","BTCUSD",1717373145712,[[67748.0,0.53070908],[67743.0,0.1549],[67742.0,0.25117386],[67741.0,0.1427],[67740.0,0.06641079]],[[67749.0,0.01786],[67751.0,0.1476],[67752.0,0.1007],[67753.0,0.2066],[67756.0,0.0427]]]
["bitfinex","BTCUSD",1717373146354,[[67748.0,0.53070908],[67743.0,0.1549],[67742.0,0.25117386],[67741.0,0.1],[67740.0,0.06641079]],[[67749.0,0.01786],[67751.0,0.1476],[67752.0,0.1007],[67753.0,0.2066],[67756.0,0.0427]]]
["bitfinex","BTCUSD",1717373146467,[[67748.0,0.53070908],[67743.0,0.1549],[67742.0,0.29387386],[67741.0,0.1],[67740.0,0.06641079]],[[67749.0,0.01786],[67751.0,0.1476],[67752.0,0.1007],[67753.0,0.2066],[67756.0,0.0527]]]
["bitfinex","BTCUSD",1717373146924,[[67748.0,0.55286922],[67743.0,0.1549],[67742.0,0.29387386],[67741.0,0.1],[67740.0,0.06641079]],[[67749.0,0.01786],[67751.0,0.1476],[67752.0,0.1007],[67753.0,0.2066],[67756.0,0.0527]]]
["bitfinex","BTCUSD",1717373147130,[[67748.0,0.53070908],[67743.0,0.1549],[67742.0,0.29387386],[67741.0,0.1],[67740.0,0.06641079]],[[67749.0,0.01786],[67751.0,0.1476],[67752.0,0.1007],[67753.0,0.2066],[67756.0,0.0527]]]
["bitfinex","BTCUSD",1717373147545,[[67748.0,0.53070908],[67743.0,0.1549],[67742.0,0.29387386],[67741.0,0.16641079],[67739.0,0.08854773]],[[67749.0,0.01786],[67751.0,0.1476],[67752.0,0.1007],[67753.0,0.2066],[67756.0,0.0527]]]
["bitfinex","BTCUSD",1717373147973,[[67748.0,0.53070908],[67743.0,0.19917386],[67742.0,0.2496],[67741.0,0.16641079],[67739.0,0.08854773]],[[67749.0,0.01786],[67751.0,0.1476],[67752.0,0.1007],[67753.0,0.2066],[67756.0,0.0527]]]
["bitfinex","BTCUSD",1717373148376,[[67748.0,0.53070908],[67743.0,0.19917386],[67742.0,0.2496],[67741.0,0.16641079],[67739.0,0.08854773]],[[67749.0,0.01786],[67751.0,0.1476],[67752.0,0.1007],[67753.0,0.2066],[67756.0,0.0427]]]
["bitfinex","BTCUSD",1717373148583,[[67748.0,0.53070908],[67743.0,0.19917386],[67742.0,0.2496],[67741.0,0.16641079],[67739.0,0.18854773]],[[67749.0,0.01786],[67751.0,0.1476],[67752.0,0.1007],[67753.0,0.2066],[67756.0,0.0427]]]
["bitfinex","BTCUSD",1717373149694,[[67748.0,0.53070908],[67743.0,0.19917386],[67742.0,0.2069],[67741.0,0.16641079],[67740.0,0.1]],[[67749.0,0.01786],[67751.0,0.1476],[67752.0,0.1007],[67753.0,0.2066],[67756.0,0.0427]]]
["bitfinex","BTCUSD",1717373149891,[[67748.0,0.53070908],[67743.0,0.19917386],[67742.0,0.2069],[67741.0,0.30911079],[67725.0,0.19611939]],[[67749.0,0.01786],[67751.0,0.1476],[67752.0,0.1007],[67753.0,0.2066],[67756.0,0.0427]]]
["bitfinex","BTCUSD",1717373150098,[[67748.0,0.53070908],[67743.0,0.1549],[67742.0,0.25117386],[67741.0,0.1427],[67740.0,0.16641079]],[[67749.0,0.01786],[67751.0,0.1476],[67752.0,0.1007],[67753.0,0.2066],[67756.0,0.0427]]]
["bitfinex","BTCUSD",1717373150298,[[67748.0,0.53070908],[67743.0,0.1549],[67742.0,0.25117386],[67741.0,0.20911079],[67740.0,0.1]],[[67749.0,0.01786],[67751.0,0.1476],[67752.0,0.1007],[67753.0,0.2066],[67756.0,0.0427]]]
["bitfinex","BTCUSD",1717373150500,[[67748.0,0.53070908],[67743.0,0.19917386],[67742.0,0.2069],[67741.0,0.20911079],[67740.0,0.1]],[[67749.0,0.01786],[67751.0,0.1476],[67752.0,0.1007],[67753.0,0.2066],[67760.0,0.01801648]]]
["bitfinex","BTCUSD",1717373150703,[[67748.0,0.53070908],[67743.0,0.19917386],[67742.0,0.2069],[67741.0,0.20911079]],[[67749.0,0.01786],[67751.0,0.1476],[67752.0,0.1007],[67753.0,0.2066],[67760.0,0.01801648]]]
["bitfinex","BTCUSD",1717373150704,[[67748.0,0.53070908],[67743.0,0.30567386],[67742.0,0.2069],[67741.0,0.16641079],[67739.0,0.18854773]],[[67749.0,0.01786],[67751.0,0.1476],[67752.0,0.1007],[67753.0,0.2066],[67756.0,0.0427]]]
["bitfinex","BTCUSD",1717373150925,[[67748.0,0.53070908],[67743.0,0.30567386],[67742.0,0.2496],[67741.0,0.16641079],[67739.0,0.18854773]],[[67749.0,0.01786],[67751.0,0.1476],[67752.0,0.1007],[67753.0,0.2066],[67756.0,0.0427]]]
["bitfinex","BTCUSD",1717373151134,[[67748.0,0.53070908],[67743.0,0.30567386],[67742.0,0.2496],[67741.0,0.26641079],[67739.0,0.08854773]],[[67749.0,0.01786],[67751.0,0.1476],[67752.0,0.1007],[67753.0,0.2066],[67756.0,0.0427]]]
["bitfinex","BTCUSD",1717373151735,[[67748.0,0.53070908],[67743.0,0.30567386],[67742.0,0.2496],[67741.0,0.26641079],[67739.0,0.08854773]],[[67749.0,0.01786],[67751.0,0.1476],[67752.0,0.1007],[67753.0,0.2066],[67759.0,0.0527]]]
["bitfinex","BTCUSD",1717373151974,[[67748.0,0.53070908],[67743.0,0.30567386],[67742.0,0.31601079],[67741.0,0.1],[67740.0,0.18854773]],[[67749.0,0.01786],[67751.0,0.1476],[67752.0,0.1007],[67753.0,0.2066],[67759.0,0.0527]]]
["bitfinex","BTCUSD",1717373152601,[[67748.0,0.53070908],[67745.0,0.1549],[67744.0,0.04427386],[67743.0,0.1065],[67742.0,0.31601079]],[[67749.0,0.01786],[67751.0,0.1476],[67752.0,0.1007],[67753.0,0.2066],[67759.0,0.0527]]]
["bitfinex","BTCUSD",1717373153543,[[67748.0,0.53070908],[67745.0,0.1549],[67744.0,0.04427386],[67743.0,0.1065],[67742.0,0.31601079]],[[67749.0,0.01786],[67751.0,0.1476],[67756.0,0.2067],[67757.0,0.167582],[67759.0,0.0527]]]
["bitfinex","BTCUSD",1717373153754,[[67748.0,0.53070908],[67745.0,0.1549],[67744.0,0.04427386],[67743.0,0.1065],[67742.0,0.31601079]],[[67749.0,0.01786],[67751.0,0.1476],[67756.0,0.2067],[67757.0,0.167582],[67759.0,0.0427]]]
["bitfinex","BTCUSD",1717373155222,[[67748.0,0.53070908],[67745.0,0.1549],[67744.0,0.04427386],[67743.0,0.1065],[67742.0,0.41601079]],[[67749.0,0.01786],[67751.0,0.1476],[67756.0,0.2067],[67757.0,0.167582],[67759.0,0.0427]]]
["bitfinex","BTCUSD",1717373156011,[[67748.0,0.53070908],[67745.0,0.1549],[67744.0,0.04427386],[67743.0,0.1065],[67742.0,0.31601079]],[[67749.0,0.01786],[67751.0,0.1476],[67756.0,0.2067],[67757.0,0.167582],[67759.0,0.0527]]]
["bitfinex","BTCUSD",1717373156428,[[67748.0,0.53070908],[67745.0,0.1549],[67744.0,0.04427386],[67743.0,0.1065],[67742.0,0.31601079]],[[67749.0,0.01786],[67751.0,0.1476],[67756.0,0.2067],[67757.0,0.167582],[67758.0,0.0427]]]
["bitfinex","BTCUSD",1717373156629,[[67748.0,0.38493117],[67743.0,0.04427386],[67742.0,0.06641079],[67738.0,0.30828466],[67734.0,0.1]],[[67749.0,0.01786],[67755.0,0.0427],[67756.0,0.2067],[67757.0,0.177582],[67760.0,0.01801648]]]
["bitfinex","BTCUSD",1717373156827,[[67748.0,0.38492375],[67743.0,0.04428339],[67742.0,0.06642509],[67738.0,0.30828466],[67734.0,0.1]],[[67749.0,0.01786],[67755.0,0.0427],[67756.0,0.2067],[67757.0,0.177582],[67760.0,0.01801648]]]
["bitfinex","BTCUSD",1717373156828,[[67748.0,0.38492375],[67743.0,0.04428339],[67742.0,0.06642509],[67741.0,0.2025],[67740.0,0.19076679]],[[67749.0,0.01786],[67755.0,0.0527],[67756.0,0.2067],[67757.0,0.167582],[67760.0,0.01801648]]]
["bitfinex","BTCUSD",1717373157075,[[67748.0,0.38492375],[67742.0,0.04428339],[67741.0,0.2025],[67740.0,0.16862509],[67738.0,0.24346679]],[[67749.0,0.01786],[67755.0,0.0527],[67756.0,0.2067],[67757.0,0.167582],[67760.0,0.06210575]]]
["bitfinex","BTCUSD",1717373157393,[[67748.0,0.38492375],[67742.0,0.04428339],[67741.0,0.2025],[67740.0,0.16862509],[67739.0,0.0427]],[[67749.0,0.01786],[67755.0,0.0427],[67756.0,0.2167],[67757.0,0.167582],[67760.0,0.06210575]]]
["bitfinex","BTCUSD",1717373157594,[[67748.0,0.38492375],[67742.0,0.04428339],[67741.0,0.2025],[67740.0,0.16862509],[67739.0,0.0427]],[[67749.0,0.165463],[67755.0,0.0427],[67756.0,0.2067],[67757.0,0.177582],[67760.0,0.06210575]]]
["bitfinex","BTCUSD",1717373157801,[[67748.0,0.38492375],[67742.0,0.04428339],[67741.0,0.2025],[67740.0,0.16862509],[67739.0,0.0427]],[[67749.0,0.165463],[67755.0,0.0527],[67756.0,0.2067],[67757.0,0.167582],[67760.0,0.06210575]]]
["bitfinex","BTCUSD",1717373158047,[[67748.0,0.38492375],[67742.0,0.04428339],[67741.0,0.2025],[67740.0,0.16862509],[67739.0,0.0427]],[[67749.0,0.165463],[67755.0,0.0427],[67756.0,0.2167],[67757.0,0.167582],[67760.0,0.06210575]]]
["bitfinex","BTCUSD",1717373158230,[[67748.0,0.38492375],[67742.0,0.04428339],[67741.0,0.2025],[67740.0,0.16862509],[67739.0,0.0427]],[[67749.0,0.165463],[67755.0,0.0527],[67756.0,0.2067],[67757.0,0.167582],[67760.0,0.06210575]]]
["bitfinex","BTCUSD",1717373158738,[[67748.0,0.38492375],[67742.0,0.04428339],[67741.0,0.2025],[67740.0,0.16862509],[67739.0,0.1427]],[[67749.0,0.165463],[67755.0,0.0427],[67756.0,0.2067],[67757.0,0.177582],[67760.0,0.06210575]]]
["bitfinex","BTCUSD",1717373158974,[[67748.0,0.38492375],[67742.0,0.04428339],[67741.0,0.2025],[67740.0,0.16862509],[67739.0,0.0427]],[[67749.0,0.165463],[67755.0,0.0427],[67756.0,0.2067],[67757.0,0.177582],[67760.0,0.06210575]]]
["bitfinex","BTCUSD",1717373159098,[[67748.0,0.38492375],[67742.0,0.04428339],[67741.0,0.2025],[67740.0,0.16862509],[67739.0,0.1427]],[[67749.0,0.165463],[67755.0,0.0427],[67756.0,0.2067],[67757.0,0.177582],[67760.0,0.06210575]]]
["bitfinex","BTCUSD",1717373159308,[[67748.0,0.38492375],[67742.0,0.04428339],[67741.0,0.2025],[67740.0,0.16862509],[67739.0,0.08856679]],[[67749.0,0.165463],[67755.0,0.0427],[67756.0,0.2067],[67757.0,0.177582],[67760.0,0.06210575]]]
["bitfinex","BTCUSD",1717373159500,[[67748.0,0.38492375],[67742.0,0.04428339],[67741.0,0.2025],[67740.0,0.16862509],[67739.0,0.13126679]],[[67749.0,0.165463],[67755.0,0.0427],[67756.0,0.2067],[67757.0,0.177582],[67760.0,0.06210575]]]
["bitfinex","BTCUSD",1717373159702,[[67748.0,0.38492375],[67742.0,0.04428339],[67741.0,0.2025],[67740.0,0.16862509],[67739.0,0.0427]],[[67749.0,0.165463],[67755.0,0.0427],[67756.0,0.2067],[67757.0,0.167582],[67760.0,0.07210575]]]
["bitfinex","BTCUSD",1717373160024,[[67748.0,0.38492375],[67742.0,0.04428339],[67741.0,0.2025],[67740.0,0.16862509],[67739.0,0.1]],[[67749.0,0.165463],[67755.0,0.0427],[67756.0,0.2067],[67757.0,0.167582],[67759.0,0.01]]]
["bitfinex","BTCUSD",1717373160222,[[67748.0,0.38492375],[67742.0,0.04428339],[67741.0,0.2025],[67740.0,0.26862509],[67739.0,0.35905574]],[[67749.0,0.165463],[67755.0,0.0427],[67756.0,0.2067],[67757.0,0.167582],[67760.0,0.07210575]]]
["bitfinex","BTCUSD",1717373160633,[[67748.0,0.38492375],[67742.0,0.04428339],[67741.0,0.36892509],[67740.0,0.1022],[67739.0,0.35905574]],[[67749.0,0.165463],[67755.0,0.0427],[67756.0,0.2067],[67757.0,0.167582],[67759.0,0.01]]]
["bitfinex","BTCUSD",1717373161093,[[67748.0,0.38492375],[67742.0,0.04428339],[67741.0,0.3025],[67740.0,0.16862509],[67739.0,0.35905574]],[[67749.0,0.165463],[67755.0,0.0427],[67756.0,0.2067],[67757.0,0.167582],[67759.0,0.01]]]
["bitfinex","BTCUSD",1717373161265,[[67748.0,0.38492375],[67742.0,0.04428339],[67741.0,0.3025],[67740.0,0.16862509],[67739.0,0.35905574]],[[67749.0,0.165463],[67756.0,0.2067],[67757.0,0.167582],[67759.0,0.01]]]
["bitfinex","BTCUSD",1717373161266,[[67748.0,0.38492375],[67742.0,0.08698339],[67741.0,0.36892509],[67740.0,0.1022],[67739.0,0.31635574]],[[67749.0,0.165463],[67756.0,0.2067],[67757.0,0.167582],[67758.0,0.0427],[67762.0,0.17613391]]]
["bitfinex","BTCUSD",1717373161619,[[67748.0,0.38492375],[67743.0,0.04428339],[67742.0,0.0427],[67741.0,0.36892509],[67740.0,0.19076679]],[[67749.0,0.165463],[67756.0,0.2067],[67757.0,0.167582],[67758.0,0.0427],[67762.0,0.17613391]]]
["bitfinex","BTCUSD",1717373161620,[[67748.0,0.38492375],[67743.0,0.04428339],[67742.0,0.0427],[67741.0,0.36892509],[67740.0,0.19076679]],[[67749.0,0.165463],[67756.0,0.2067],[67757.0,0.167582],[67758.0,0.0427],[67760.0,0.02801648]]]
["bitfinex","BTCUSD",1717373161903,[[67748.0,0.38492375],[67743.0,0.04428339],[67742.0,0.1427],[67741.0,0.26892509],[67740.0,0.2571]],[[67749.0,0.01786],[67754.0,0.147594],[67756.0,0.2067],[67757.0,0.167582],[67758.0,0.0427]]]
["bitfinex","BTCUSD",1717373162740,[[67748.0,0.38492801],[67743.0,0.04428679],[67742.0,0.1427],[67741.0,0.42383019],[67740.0,0.1022]],[[67749.0,0.01786],[67754.0,0.147594],[67756.0,0.2067],[67757.0,0.167582],[67758.0,0.0427]]]
["bitfinex","BTCUSD",1717373162947,[[67748.0,0.53070592],[67744.0,0.1],[67743.0,0.19918679],[67742.0,0.0427],[67741.0,0.26893019]],[[67749.0,0.01786],[67754.0,0.147594],[67756.0,0.2067],[67757.0,0.167582],[67761.0,0.00086]]]
["bitfinex","BTCUSD",1717373163157,[[67748.0,0.57340592],[67746.0,0.1],[67744.0,0.19918679],[67743.0,0.147616],[67742.0,0.06643019]],[[67749.0,0.01786],[67757.0,0.206668],[67759.0,0.2033],[67760.0,0.01801648],[67761.0,0.04494987]]]
["bitfinex","BTCUSD",1717373163360,[[67748.0,0.78360592],[67745.0,0.19918679],[67743.0,0.21404619],[67741.0,0.18857358],[67740.0,0.11071698]],[[67749.0,0.01786],[67757.0,0.147586],[67759.0,0.2033],[67760.0,0.01801648],[67761.0,0.10346]]]
["bitfinex","BTCUSD",1717373163562,[[67748.0,0.98370592],[67747.0,0.04428679],[67745.0,0.22133019],[67743.0,0.23618958],[67741.0,0.21071698]],[[67749.0,0.01786],[67757.0,0.147586],[67759.0,0.2033],[67760.0,0.01801648],[67761.0,0.10346]]]
["bitfinex","BTCUSD",1717373163736,[[67748.0,0.98370592],[67747.0,0.04428679],[67745.0,0.22133019],[67743.0,0.23618958],[67742.0,0.11071698]],[[67749.0,0.01786],[67757.0,0.147586],[67758.0,0.059081],[67759.0,0.2033],[67760.0,0.01801648]]]
["bitfinex","BTCUSD",1717373163935,[[67748.0,0.98368279],[67747.0,0.04428548],[67745.0,0.22132823],[67743.0,0.23618697],[67742.0,0.11071372]],[[67749.0,0.01786],[67757.0,0.147586],[67758.0,0.059081],[67759.0,0.2033],[67760.0,0.01801648]]]
["bitfinex","BTCUSD",1717373164927,[[67748.0,0.98368279],[67747.0,0.04428548],[67745.0,0.22132823],[67744.0,0.08857097],[67743.0,0.147616]],[[67749.0,0.01786],[67757.0,0.147586],[67758.0,0.059081],[67759.0,0.2033],[67760.0,0.01801648]]]
["bitfinex","BTCUSD",1717373165127,[[67748.0,0.98368279],[67747.0,0.04428548],[67745.0,0.22132823],[67743.0,0.23618697],[67684.0,0.64526883]],[[67749.0,0.01786],[67757.0,0.147586],[67758.0,0.059081],[67759.0,0.2033],[67760.0,0.01801648]]]
["bitfinex","BTCUSD",1717373165330,[[67748.0,0.98368279],[67747.0,0.04428548],[67745.0,0.22132823],[67743.0,0.23618697],[67733.0,0.28807772]],[[67749.0,0.01786],[67757.0,0.147586],[67758.0,0.059081],[67759.0,0.2033],[67760.0,0.01801648]]]
["bitfinex","BTCUSD",1717373165532,[[67748.0,0.98368279],[67747.0,0.04428548],[67745.0,0.22132823],[67744.0,0.08857097],[67743.0,0.147616]],[[67749.0,0.01786],[67757.0,0.147586],[67758.0,0.059081],[67759.0,0.2033],[67760.0,0.01801648]]]
["bitfinex","BTCUSD",1717373166344,[[67748.0,0.98368279],[67747.0,0.04428548],[67745.0,0.22132823],[67743.0,0.23618697],[67689.0,1.22736166]],[[67749.0,0.01786],[67757.0,0.147586],[67758.0,0.059081],[67759.0,0.2033],[67760.0,0.01801648]]]
["bitfinex","BTCUSD",1717373166551,[[67748.0,0.98368279],[67747.0,0.04428548],[67743.0,0.23618697],[67689.0,1.22736166]],[[67749.0,0.01786],[67759.0,0.2033],[67760.0,0.01801648]]]
["bitfinex","BTCUSD",1717373166552,[[67748.0,1.02796827],[67747.0,0.1549],[67746.0,0.06642823],[67744.0,0.08857097],[67743.0,0.1]],[[67749.0,0.01786],[67759.0,0.2033],[67760.0,0.01801648],[67762.0,0.147577],[67765.0,0.044094]]]
["bitfinex","BTCUSD",1717373166729,[[67748.0,1.02796827],[67747.0,0.1549],[67746.0,0.21403723],[67744.0,0.08857097],[67743.0,0.1]],[[67749.0,0.01786],[67760.0,0.01801648],[67761.0,0.162539],[67762.0,0.147577],[67763.0,0.2023]]]
["bitfinex","BTCUSD",1717373166970,[[67748.0,1.13858279],[67747.0,0.06642823],[67745.0,0.08857097],[67744.0,0.1],[67743.0,0.11071372]],[[67749.0,0.01786],[67760.0,0.01801648],[67761.0,0.059939],[67763.0,0.2023],[67766.0,0.044094]]]
["bitfinex","BTCUSD",1717373167165,[[67748.0,1.6810697],[67747.0,0.17288895],[67746.0,0.11071372],[67740.0,0.13285646],[67737.0,0.19]],[[67749.0,0.01786],[67761.0,0.059939],[67767.0,0.2054],[67768.0,0.1083],[67770.0,0.144094]]]
["bitfinex","BTCUSD",1717373167362,[[67748.0,1.6800697],[67747.0,0.17288895],[67746.0,0.11071372],[67740.0,0.13285646],[67737.0,0.19]],[[67749.0,0.01786],[67761.0,0.059939],[67767.0,0.2054],[67768.0,0.1083],[67770.0,0.144094]]]
["bitfinex","BTCUSD",1717373167363,[[67748.0,1.6800697],[67747.0,0.17288895],[67746.0,0.11071372],[67740.0,0.13285646],[67737.0,0.19]],[[67749.0,0.00886],[67761.0,0.00086],[67767.0,0.2054],[67768.0,0.1083],[67770.0,0.144094]]]
["bitfinex","BTCUSD",1717373167576,[[67748.0,1.59149873],[67747.0,0.28360267],[67741.0,0.13285646],[67737.0,0.19],[67735.0,0.19617087]],[[67749.0,0.00886],[67761.0,0.00086],[67765.0,0.07667289],[67767.0,0.2054],[67768.0,0.1083]]]
["bitfinex","BTCUSD",1717373167719,[[67748.0,1.60049873],[67747.0,0.28360267],[67741.0,0.13285646],[67737.0,0.19],[67735.0,0.19617087]],[[67749.0,0.00986],[67761.0,0.00086],[67765.0,0.07667289],[67767.0,0.2054],[67768.0,0.1083]]]
["bitfinex","BTCUSD",1717373168153,[[67748.0,1.59149873],[67747.0,0.28360267],[67740.0,0.13285646],[67737.0,0.19],[67734.0,0.48424859]],[[67749.0,0.00886],[67761.0,0.00086],[67765.0,0.01759789],[67767.0,0.2054],[67768.0,0.1083]]]
["bitfinex","BTCUSD",1717373168382,[[67748.0,1.59149873],[67747.0,0.28360267],[67740.0,0.42093418],[67737.0,0.19],[67734.0,0.19617087]],[[67749.0,0.00886],[67761.0,0.00086],[67765.0,0.01759789],[67767.0,0.2054],[67768.0,0.1083]]]
["bitfinex","BTCUSD",1717373168523,[[67748.0,1.69502888],[67747.0,0.28360267],[67740.0,0.42093418],[67737.0,0.19],[67734.0,0.19617087]],[[67749.0,0.01086],[67761.0,0.00086],[67765.0,0.01759789],[67766.0,0.206641],[67767.0,0.2054]]]
["bitfinex","BTCUSD",1717373168729,[[67748.0,1.79502888],[67747.0,0.18360267],[67740.0,0.42093418],[67737.0,0.19],[67734.0,0.19617087]],[[67749.0,0.01086],[67761.0,0.00086],[67766.0,0.147567],[67772.0,0.044094],[67773.0,0.108841]]]
["bitfinex","BTCUSD",1717373168930,[[67748.0,1.61763773],[67747.0,0.18360267],[67741.0,0.13285646],[67740.0,0.28807772],[67737.0,0.19]],[[67749.0,0.01086],[67761.0,0.00086],[67766.0,0.147567],[67772.0,0.054094],[67773.0,0.0427]]]
["bitfinex","BTCUSD",1717373169144,[[67748.0,1.61763773],[67747.0,0.18360267],[67740.0,0.42093418],[67737.0,0.19],[67734.0,0.19617087]],[[67749.0,0.01086],[67761.0,0.00086],[67766.0,0.147567],[67773.0,0.0427]]]
["bitfinex","BTCUSD",1717373169145,[[67748.0,1.61763773],[67747.0,0.18360267],[67740.0,0.42093418],[67737.0,0.19],[67734.0,0.19617087]],[[67749.0,0.00286],[67761.0,0.00086],[67764.0,0.017598],[67766.0,0.147567],[67767.0,0.2009]]]
["bitfinex","BTCUSD",1717373169351,[[67748.0,1.62763773],[67747.0,0.18360267],[67741.0,0.13285646],[67740.0,0.28807772],[67737.0,0.19]],[[67749.0,0.00386],[67761.0,0.00086],[67764.0,0.017598],[67766.0,0.147567],[67767.0,0.2009]]]
["bitfinex","BTCUSD",1717373169575,[[67748.0,1.62759752],[67747.0,0.18360267],[67741.0,0.13285646],[67738.0,0.29055002],[67737.0,0.19]],[[67749.0,0.00386],[67761.0,0.00086],[67764.0,0.017598],[67766.0,0.147567],[67767.0,0.2009]]]
["bitfinex","BTCUSD",1717373169968,[[67748.0,1.64359752],[67747.0,0.18360267],[67741.0,0.13285646],[67738.0,0.29055002],[67737.0,0.19]],[[67749.0,0.00486],[67761.0,0.00086],[67764.0,0.017598],[67766.0,0.147567],[67767.0,0.2009]]]
["bitfinex","BTCUSD",1717373170170,[[67748.0,1.73210022],[67747.0,0.18360267],[67740.0,0.13285646],[67738.0,0.29055002],[67737.0,0.19]],[[67749.0,0.00486],[67761.0,0.00086],[67764.0,0.017598],[67766.0,0.147567],[67767.0,0.2009]]]
["bitfinex","BTCUSD",1717373170637,[[67748.0,1.34923555],[67747.0,0.18360267],[67740.0,0.13285646],[67737.0,0.19],[67699.0,0.61637516]],[[67749.0,0.00486],[67761.0,0.00086],[67764.0,0.017598],[67766.0,0.147567],[67767.0,0.2009]]]
["bitfinex","BTCUSD",1717373170783,[[67748.0,1.68940022],[67747.0,0.18360267],[67740.0,0.13285646],[67739.0,0.36382894],[67737.0,0.19]],[[67749.0,0.00486],[67761.0,0.00086],[67764.0,0.017598],[67766.0,0.147567],[67767.0,0.2009]]]
["bitfinex","BTCUSD",1717373170962,[[67748.0,1.68940022],[67747.0,0.11071372],[67740.0,0.13285646],[67739.0,0.36382894],[67737.0,0.19]],[[67749.0,0.00486],[67761.0,0.00086],[67766.0,0.147567],[67767.0,0.2009]]]
["bitfinex","BTCUSD",1717373170963,[[67748.0,1.68940022],[67747.0,0.11071372],[67740.0,0.13285646],[67739.0,0.36382894],[67737.0,0.19]],[[67749.0,0.00486],[67761.0,0.00086],[67766.0,0.147567],[67767.0,0.2009],[67769.0,0.01]]]
["bitfinex","BTCUSD",1717373171167,[[67748.0,1.73210022],[67746.0,0.11071372],[67740.0,0.13285646],[67739.0,0.36382894],[67737.0,0.19]],[[67749.0,0.00486],[67761.0,0.00086],[67766.0,0.147567],[67767.0,0.2009],[67770.0,0.1427]]]
["bitfinex","BTCUSD",1717373171365,[[67748.0,1.73210022],[67746.0,0.11071372],[67740.0,0.13285646],[67739.0,0.36382894],[67737.0,0.19]],[[67749.0,0.00486],[67761.0,0.00086],[67766.0,0.16485998],[67767.0,0.259972],[67770.0,0.1]]]
["bitfinex","BTCUSD",1717373172058,[[67748.0,1.75510022],[67746.0,0.11071372],[67743.0,0.35],[67740.0,0.13285646],[67739.0,0.36382894]],[[67749.0,0.00486],[67761.0,0.00086],[67766.0,0.01729298],[67770.0,0.247558],[67774.0,0.513694]]]
["bitfinex","BTCUSD",1717373172196,[[67748.0,1.75510022],[67746.0,0.11071372],[67743.0,0.35],[67740.0,0.13285646],[67739.0,0.07288895]],[[67749.0,0.00486],[67761.0,0.00086],[67769.0,0.059072],[67770.0,0.460758],[67774.0,0.5123]]]
["bitfinex","BTCUSD",1717373172617,[[67748.0,1.66659752],[67747.0,0.11071372],[67743.0,0.35],[67741.0,0.13285646],[67739.0,0.07288895]],[[67749.0,0.00486],[67761.0,0.00086],[67769.0,0.059072],[67770.0,0.460758],[67774.0,0.5123]]]
["bitfinex","BTCUSD",1717373172873,[[67748.0,1.77731124],[67743.0,0.35],[67742.0,0.13285646],[67739.0,0.07288895],[67737.0,0.29]],[[67749.0,0.00486],[67761.0,0.00086],[67770.0,0.360758],[67774.0,0.4696],[67776.0,0.01]]]
["bitfinex","BTCUSD",1717373173047,[[67748.0,1.66659752],[67743.0,0.48285646],[67739.0,0.07288895],[67737.0,0.29],[67736.0,0.19617087]],[[67749.0,0.00486],[67761.0,0.00086],[67770.0,0.419828],[67774.0,0.5123],[67776.0,0.01]]]
["bitfinex","BTCUSD",1717373173292,[[67748.0,1.64059752],[67743.0,0.35],[67742.0,0.13285646],[67739.0,0.07288895],[67737.0,0.29]],[[67749.0,0.00286],[67761.0,0.00086],[67770.0,0.419828],[67774.0,0.5123],[67776.0,0.01]]]
["bitfinex","BTCUSD",1717373173521,[[67748.0,1.64059752],[67743.0,0.35],[67742.0,0.13285646],[67739.0,0.07288895],[67737.0,0.29]],[[67749.0,0.00286],[67761.0,0.00086],[67770.0,0.419828],[67774.0,0.5123],[67777.0,0.01]]]
["bitfinex","BTCUSD",1717373173730,[[67748.0,1.67759752],[67743.0,0.48285646],[67740.0,0.29093999],[67739.0,0.07288895],[67737.0,0.29]],[[67749.0,0.00286],[67761.0,0.00086],[67770.0,0.419828],[67774.0,0.5123],[67777.0,0.01]]]
["bitfinex","BTCUSD",1717373173731,[[67748.0,1.67759752],[67743.0,0.48285646],[67740.0,0.29093999],[67739.0,0.07288895],[67737.0,0.29]],[[67749.0,0.00586],[67761.0,0.00086],[67770.0,0.360758],[67774.0,0.4696],[67777.0,0.0427]]]
["bitfinex","BTCUSD",1717373173931,[[67748.0,1.67759752],[67743.0,0.48285646],[67740.0,0.29093999],[67739.0,0.07288895],[67737.0,0.29]],[[67749.0,0.00586],[67761.0,0.00086],[67770.0,0.360758],[67771.0,0.05907],[67774.0,0.4696]]]
["bitfinex","BTCUSD",1717373174150,[[67748.0,1.66259752],[67743.0,0.35],[67742.0,0.13285646],[67740.0,0.29093999],[67739.0,0.07288895]],[[67749.0,0.00386],[67761.0,0.00086],[67770.0,0.360758],[67771.0,0.05907],[67774.0,0.4696]]]
["bitfinex","BTCUSD",1717373174621,[[67748.0,1.69759752],[67744.0,0.13285646],[67743.0,0.35],[67740.0,0.29093999],[67739.0,0.07288895]],[[67749.0,0.00686],[67761.0,0.00086],[67770.0,0.360758],[67771.0,0.05907],[67773.0,0.01773056]]]
["bitfinex","BTCUSD",1717373174855,[[67748.0,1.69759752],[67744.0,0.13285646],[67743.0,0.35],[67740.0,0.29093999],[67739.0,0.07288895]],[[67749.0,0.00686],[67761.0,0.00086],[67770.0,0.360758],[67773.0,0.01773056],[67776.0,0.0427]]]
["bitfinex","BTCUSD",1717373175084,[[67748.0,1.69759752],[67745.0,0.13285646],[67743.0,0.35],[67741.0,0.01802126],[67740.0,0.29093999]],[[67749.0,0.00686],[67761.0,0.00086],[67770.0,0.360758],[67773.0,0.01773056],[67776.0,0.0427]]]
["bitfinex","BTCUSD",1717373175305,[[67748.0,1.69759752],[67744.0,0.13285646],[67743.0,0.35],[67741.0,0.30896125],[67739.0,0.07288895]],[[67749.0,0.00686],[67761.0,0.00086],[67770.0,0.360758],[67772.0,0.059068],[67773.0,0.01773056]]]
["bitfinex","BTCUSD",1717373176152,[[67748.0,1.69759752],[67743.0,0.48285646],[67741.0,0.30896125],[67739.0,0.07288895],[67737.0,0.48617087]],[[67749.0,0.00686],[67761.0,0.00086],[67770.0,0.360758],[67772.0,0.059068],[67773.0,0.01773056]]]
["bitfinex","BTCUSD",1717373176355,[[67748.0,1.69755486],[67743.0,0.48285646],[67741.0,0.01802126],[67740.0,0.29225425],[67739.0,0.07288895]],[[67749.0,0.00686],[67761.0,0.00086],[67770.0,0.360758],[67772.0,0.059068],[67773.0,0.01773056]]]
["bitfinex","BTCUSD",1717373177916,[[67748.0,1.65485486],[67743.0,0.48285646],[67741.0,0.01802126],[67740.0,0.29225425],[67739.0,0.07288895]],[[67749.0,0.00686],[67761.0,0.00086],[67770.0,0.360758],[67772.0,0.059068],[67773.0,0.01773056]]]
["bitfinex","BTCUSD",1717373178120,[[67748.0,1.69755486],[67743.0,0.48285646],[67741.0,0.01802126],[67740.0,0.29225425],[67739.0,0.07288895]],[[67749.0,0.00686],[67761.0,0.00086],[67770.0,0.360758],[67772.0,0.059068],[67773.0,0.01773056]]]
["bitfinex","BTCUSD",1717373178272,[[67748.0,1.69755486],[67743.0,0.35],[67742.0,0.13285646],[67741.0,0.01802126],[67740.0,0.29225425]],[[67749.0,0.00686],[67761.0,0.00086],[67770.0,0.360758],[67772.0,0.059068],[67773.0,0.01773056]]]
["bitfinex","BTCUSD",1717373179288,[[67748.0,1.31473285],[67743.0,0.35],[67742.0,0.13285646],[67741.0,0.01802126],[67699.0,0.07288895]],[[67749.0,0.00686],[67761.0,0.00086],[67770.0,0.360758],[67772.0,0.059068],[67773.0,0.01773056]]]
["bitfinex","BTCUSD",1717373179487,[[67748.0,1.80799446],[67743.0,0.35],[67742.0,0.13285646],[67741.0,0.01802126],[67740.0,0.29235281]],[[67749.0,0.00686],[67761.0,0.00086],[67770.0,0.360758],[67772.0,0.059068],[67773.0,0.01773056]]]
["bitfinex","BTCUSD",1717373180524,[[67748.0,1.69755193],[67743.0,0.35],[67742.0,0.13285646],[67741.0,0.01802126],[67740.0,0.29235281]],[[67749.0,0.00686],[67761.0,0.00086],[67770.0,0.360758],[67772.0,0.059068],[67773.0,0.01773056]]]
["bitfinex","BTCUSD",1717373180985,[[67748.0,1.80799083],[67743.0,0.35],[67742.0,0.13285646],[67741.0,0.01802126],[67740.0,0.29235281]],[[67749.0,0.00686],[67761.0,0.00086],[67770.0,0.360758],[67772.0,0.059068],[67773.0,0.01773056]]]
["bitfinex","BTCUSD",1717373181426,[[67748.0,1.80799083],[67743.0,0.35],[67742.0,0.13285646],[67741.0,0.01802126],[67738.0,0.29235281]],[[67749.0,0.00686],[67761.0,0.00086],[67770.0,0.360758],[67772.0,0.059068],[67773.0,0.01773056]]]
["bitfinex","BTCUSD",1717373181632,[[67748.0,1.80799083],[67743.0,0.35],[67741.0,0.01802126],[67738.0,0.29235281]],[[67749.0,0.00686],[67761.0,0.00086],[67770.0,0.360758],[67772.0,0.059068],[67773.0,0.01773056]]]
["bitfinex","BTCUSD",1717373181633,[[67748.0,1.80799083],[67743.0,0.35],[67741.0,0.15087772],[67738.0,0.29235281],[67723.0,0.29532]],[[67749.0,0.00686],[67761.0,0.00086],[67770.0,0.360758],[67772.0,0.059068],[67773.0,0.01773056]]]
["bitfinex","BTCUSD",1717373181827,[[67748.0,1.80799083],[67743.0,0.35],[67742.0,0.13285646],[67741.0,0.01802126],[67738.0,0.29235281]],[[67749.0,0.00686],[67761.0,0.00086],[67770.0,0.2132],[67772.0,0.059068],[67773.0,0.01773056]]]
["bitfinex","BTCUSD",1717373182207,[[67748.0,1.80799083],[67743.0,0.35],[67741.0,0.01802126],[67738.0,0.29235281]],[[67749.0,0.00686],[67761.0,0.00086],[67770.0,0.2132],[67772.0,0.059068],[67773.0,0.01773056]]]
["bitfinex","BTCUSD",1717373182208,[[67748.0,1.88455421],[67743.0,0.35],[67741.0,0.15087772],[67738.0,0.29235281],[67727.0,0.78715945]],[[67749.0,0.00686],[67761.0,0.00086],[67770.0,0.2132],[67772.0,0.059068],[67773.0,0.01773056]]]
["bitfinex","BTCUSD",1717373182417,[[67748.0,1.88455421],[67743.0,0.35],[67741.0,0.15087772],[67738.0,0.29235281],[67728.0,1.25675945]],[[67749.0,0.00686],[67761.0,0.00086],[67770.0,0.2132],[67772.0,0.059068],[67773.0,0.16528256]]]
["bitfinex","BTCUSD",1717373182698,[[67748.0,1.88455421],[67743.0,0.35],[67741.0,0.15087772],[67738.0,0.29235281],[67729.0,0.88616567]],[[67749.0,0.00686],[67761.0,0.00086],[67770.0,0.2132],[67772.0,0.059068],[67773.0,0.16528256]]]
["bitfinex","BTCUSD",1717373182833,[[67748.0,1.88455421],[67743.0,0.35],[67741.0,0.15087772],[67739.0,0.36524176],[67729.0,0.88616567]],[[67749.0,0.00686],[67761.0,0.00086],[67770.0,0.2132],[67772.0,0.059068],[67773.0,0.16528256]]]
["bitfinex","BTCUSD",1717373183257,[[67748.0,1.77411531],[67747.0,0.1104389],[67743.0,0.35],[67741.0,0.15087772],[67739.0,0.36524176]],[[67749.0,0.00686],[67761.0,0.00086],[67770.0,0.2132],[67772.0,0.059068],[67773.0,0.16528256]]]
["bitfinex","BTCUSD",1717373184240,[[67748.0,1.77411531],[67747.0,0.1104389],[67743.0,0.35],[67741.0,0.15087772],[67739.0,0.07288895]],[[67749.0,0.00686],[67761.0,0.00086],[67770.0,0.2132],[67772.0,0.059068],[67773.0,0.16528256]]]
["bitfinex","BTCUSD",1717373184881,[[67748.0,1.96411531],[67747.0,0.1104389],[67743.0,0.35],[67741.0,0.15087772],[67739.0,0.07288895]],[[67749.0,0.00686],[67761.0,0.00086],[67770.0,0.2132],[67772.0,0.059068],[67773.0,0.16528256]]]
["bitfinex","BTCUSD",1717373185083,[[67748.0,1.96411531],[67747.0,0.1104389],[67743.0,0.35],[67741.0,0.01802126],[67740.0,0.13285646]],[[67749.0,0.00686],[67761.0,0.00086],[67770.0,0.2132],[67772.0,0.059068],[67773.0,0.16528256]]]
["bitfinex","BTCUSD",1717373185325,[[67748.0,2.25932631],[67747.0,0.1104389],[67743.0,0.35],[67741.0,0.15087772],[67735.0,0.19617087]],[[67749.0,0.00686],[67761.0,0.00086],[67770.0,0.2132],[67773.0,0.16528256],[67780.0,0.52108267]]]
["bitfinex","BTCUSD",1717373185534,[[67748.0,2.36976521],[67743.0,0.35],[67742.0,0.13285646],[67741.0,0.01802126],[67735.0,0.19617087]],[[67749.0,0.00686],[67761.0,0.00086],[67770.0,0.2132],[67773.0,0.16528256],[67780.0,0.52108267]]]
["bitfinex","BTCUSD",1717373185734,[[67748.0,2.36976521],[67743.0,0.35],[67742.0,0.13285646],[67741.0,0.01802126]],[[67749.0,0.00686],[67761.0,0.00086],[67770.0,0.2132],[67773.0,0.16528256],[67780.0,0.52108267]]]
["bitfinex","BTCUSD",1717373185735,[[67748.0,2.36976521],[67743.0,0.35],[67742.0,0.13285646],[67741.0,0.01802126],[67740.0,0.29235281]],[[67749.0,0.00686],[67761.0,0.00086],[67770.0,0.2132],[67773.0,0.16528256],[67774.0,0.059067]]]
["bitfinex","BTCUSD",1717373185961,[[67748.0,2.36976521],[67743.0,0.35],[67742.0,0.13285646],[67741.0,0.01802126],[67740.0,0.29235281]],[[67749.0,0.00686],[67761.0,0.00086],[67770.0,0.2132],[67773.0,0.16528256],[67784.0,0.01]]]
["bitfinex","BTCUSD",1717373186189,[[67748.0,2.36976521],[67743.0,0.35],[67742.0,0.13285646],[67740.0,0.29235281],[67736.0,0.295259]],[[67749.0,0.00686],[67761.0,0.00086],[67770.0,0.2132],[67773.0,0.16528256],[67784.0,0.01]]]
["bitfinex","BTCUSD",1717373186190,[[67748.0,2.36976521],[67743.0,0.35],[67742.0,0.13285646],[67740.0,0.29235281],[67736.0,0.295259]],[[67749.0,0.00686],[67761.0,0.00086],[67770.0,0.2132],[67773.0,0.147552],[67784.0,0.01]]]
["bitfinex","BTCUSD",1717373186393,[[67748.0,2.33276521],[67743.0,0.35],[67742.0,0.13285646],[67740.0,0.29235281],[67736.0,0.49142987]],[[67749.0,0.00386],[67761.0,0.00086],[67770.0,0.2132],[67775.0,0.059066],[67784.0,0.01]]]
["bitfinex","BTCUSD",1717373186510,[[67748.0,2.22232631],[67743.0,0.48285646],[67740.0,0.29235281],[67736.0,0.49142987],[67724.0,0.14946352]],[[67749.0,0.00386],[67761.0,0.00086],[67770.0,0.2132],[67775.0,0.059066],[67784.0,0.01]]]
["bitfinex","BTCUSD",1717373186712,[[67748.0,2.18732631],[67743.0,0.48285646],[67740.0,0.29235281],[67736.0,0.49142987],[67728.0,0.4696]],[[67749.0,0.00086],[67761.0,0.00086],[67770.0,0.2132],[67775.0,0.059066],[67776.0,0.147546]]]
["bitfinex","BTCUSD",1717373186920,[[67748.0,2.03948347],[67743.0,0.35],[67741.0,0.13285646],[67740.0,0.29235281],[67736.0,0.295259]],[[67749.0,0.00086],[67761.0,0.00086],[67769.0,0.07288895],[67770.0,0.2132],[67774.0,0.0427]]]
["bitfinex","BTCUSD",1717373187122,[[67748.0,1.92911531],[67747.0,0.11036816],[67743.0,0.35],[67740.0,0.42520927],[67736.0,0.295259]],[[67749.0,0.00086],[67761.0,0.00086],[67770.0,0.2132],[67774.0,0.0427],[67776.0,0.01]]]
["bitfinex","BTCUSD",1717373187475,[[67748.0,2.01740609],[67746.0,0.11036816],[67743.0,0.35],[67740.0,0.42520927],[67736.0,0.295259]],[[67749.0,0.00086],[67761.0,0.00086],[67770.0,0.2132],[67774.0,0.0427],[67775.0,0.216615]]]
["bitfinex","BTCUSD",1717373187678,[[67748.0,2.05440609],[67746.0,0.11036816],[67743.0,0.35],[67740.0,0.42520927],[67736.0,0.295259]],[[67749.0,0.00086],[67761.0,0.00086],[67770.0,0.2132],[67774.0,0.0427],[67775.0,0.216615]]]
["bitfinex","BTCUSD",1717373187882,[[67748.0,2.05440609],[67746.0,0.11036816],[67743.0,0.35],[67740.0,0.42520927],[67736.0,0.295259]],[[67749.0,0.00086],[67761.0,0.00086],[67770.0,0.2132],[67774.0,0.0527],[67775.0,0.206615]]]
["bitfinex","BTCUSD",1717373188025,[[67748.0,2.05440609],[67746.0,0.11036816],[67743.0,0.35],[67740.0,0.42520927],[67736.0,0.295259]],[[67749.0,0.00086],[67761.0,0.00086],[67770.0,0.2132],[67774.0,0.190249],[67775.0,0.069066]]]
["bitfinex","BTCUSD",1717373188234,[[67748.0,1.67840609],[67746.0,0.11036816],[67743.0,0.35],[67741.0,0.2118],[67740.0,0.42520927]],[[67749.0,0.00086],[67753.0,0.3237],[67761.0,0.00086],[67770.0,0.0427],[67773.0,0.08288895]]]
["bitfinex","BTCUSD",1717373188425,[[67748.0,1.69903453],[67746.0,0.08829078],[67744.0,0.11036816],[67743.0,0.35],[67741.0,0.2118]],[[67749.0,0.00086],[67753.0,0.3237],[67761.0,0.00086],[67770.0,0.0427],[67772.0,0.01]]]
["bitfinex","BTCUSD",1717373188640,[[67748.0,1.69903453],[67746.0,0.08829078],[67744.0,0.11036816],[67743.0,0.35],[67741.0,0.2118]],[[67749.0,0.00086],[67753.0,0.3237],[67761.0,0.00086],[67770.0,0.0427],[67771.0,0.01]]]
["bitfinex","BTCUSD",1717373188958,[[67748.0,1.65633453],[67746.0,0.08829078],[67744.0,0.11036816],[67743.0,0.35],[67741.0,0.2118]],[[67749.0,0.00086],[67753.0,0.1052],[67756.0,0.2185],[67761.0,0.00086],[67770.0,0.0427]]]
["bitfinex","BTCUSD",1717373189164,[[67748.0,1.69903453],[67746.0,0.08829078],[67744.0,0.11036816],[67743.0,0.35],[67741.0,0.2118]],[[67749.0,0.00086],[67753.0,0.1052],[67756.0,0.2185],[67761.0,0.00086],[67770.0,0.0427]]]
["bitfinex","BTCUSD",1717373189514,[[67748.0,1.69903453],[67746.0,0.08829078],[67744.0,0.18325711],[67743.0,0.35],[67741.0,0.2118]],[[67749.0,0.00086],[67756.0,0.2185],[67757.0,0.1097],[67761.0,0.00086],[67768.0,0.147563]]]
["bitfinex","BTCUSD",1717373189655,[[67748.0,1.66203453],[67746.0,0.08829078],[67744.0,0.18325711],[67743.0,0.35],[67741.0,0.2118]],[[67749.0,0.00086],[67756.0,0.2185],[67757.0,0.1097],[67761.0,0.00086],[67768.0,0.147563]]]
["bitfinex","BTCUSD",1717373190085,[[67748.0,1.62247115],[67746.0,0.08829078],[67744.0,0.18325711],[67743.0,0.35],[67741.0,0.2118]],[[67749.0,0.00186],[67756.0,0.2185],[67757.0,0.1097],[67761.0,0.00086],[67768.0,0.147563]]]
["bitfinex","BTCUSD",1717373190286,[[67748.0,1.69903877],[67746.0,0.08829078],[67744.0,0.18325711],[67743.0,0.35],[67741.0,0.2118]],[[67749.0,0.00186],[67756.0,0.2185],[67757.0,0.1097],[67761.0,0.00086],[67768.0,0.147563]]]
["bitfinex","BTCUSD",1717373190503,[[67748.0,1.66203877],[67746.0,0.08829078],[67744.0,0.18325711],[67743.0,0.35],[67741.0,0.2118]],[[67749.0,0.00086],[67756.0,0.2185],[67757.0,0.1097],[67761.0,0.00086],[67768.0,0.147563]]]
["bitfinex","BTCUSD",1717373190956,[[67748.0,1.17343285],[67744.0,0.07288895],[67743.0,0.35],[67741.0,0.2118],[67720.0,0.02311258]],[[67749.0,0.00186],[67756.0,0.2185],[67757.0,0.1097],[67761.0,0.00086],[67768.0,0.147563]]]
["bitfinex","BTCUSD",1717373191121,[[67748.0,1.69905872],[67746.0,0.08829414],[67744.0,0.18325663],[67743.0,0.35],[67741.0,0.2118]],[[67749.0,0.00186],[67756.0,0.2185],[67757.0,0.1097],[67761.0,0.00086],[67768.0,0.147563]]]
["bitfinex","BTCUSD",1717373192043,[[67748.0,1.63283812],[67747.0,0.0662206],[67746.0,0.08829414],[67744.0,0.18325663],[67743.0,0.35]],[[67749.0,0.00186],[67756.0,0.2185],[67757.0,0.1097],[67761.0,0.00086],[67768.0,0.157563]]]
["bitfinex","BTCUSD",1717373192244,[[67748.0,1.69905872],[67746.0,0.08829414],[67744.0,0.18325663],[67743.0,0.35],[67725.0,0.31937925]],[[67749.0,0.00186],[67756.0,0.2185],[67757.0,0.1097],[67761.0,0.00086],[67768.0,0.157563]]]
["bitfinex","BTCUSD",1717373192486,[[67748.0,1.69905872],[67746.0,0.08829414],[67744.0,0.18325663],[67743.0,0.35],[67733.0,0.57373231]],[[67749.0,0.00186],[67756.0,0.2185],[67757.0,0.1097],[67761.0,0.00086],[67768.0,0.157563]]]
["bitfinex","BTCUSD",1717373192699,[[67748.0,1.69905872],[67746.0,0.08829414],[67744.0,0.18325663],[67743.0,0.35],[67733.0,0.57373231]],[[67749.0,0.00186],[67756.0,0.2185],[67757.0,0.1097],[67761.0,0.00086],[67768.0,0.147563]]]
["bitfinex","BTCUSD",1717373193029,[[67748.0,1.69905872],[67746.0,0.08829414],[67744.0,0.18325663],[67743.0,0.35],[67738.0,0.13244121]],[[67749.0,0.00186],[67756.0,0.2185],[67757.0,0.1097],[67761.0,0.00086],[67768.0,0.147563]]]
["bitfinex","BTCUSD",1717373193439,[[67748.0,1.65635872],[67746.0,0.08829414],[67744.0,0.18325663],[67743.0,0.35],[67738.0,0.13244121]],[[67749.0,0.00186],[67756.0,0.2185],[67757.0,0.1097],[67761.0,0.00086],[67768.0,0.147563]]]
["bitfinex","BTCUSD",1717373193639,[[67748.0,1.69905872],[67746.0,0.08829414],[67744.0,0.18325663],[67743.0,0.35],[67738.0,0.13244121]],[[67749.0,0.00186],[67756.0,0.2185],[67757.0,0.1097],[67761.0,0.00086],[67768.0,0.147563]]]
["bitfinex","BTCUSD",1717373194741,[[67748.0,1.69905872],[67746.0,0.08829414],[67745.0,0.01755025],[67744.0,0.18325663],[67743.0,0.35]],[[67749.0,0.00186],[67756.0,0.2185],[67757.0,0.1097],[67761.0,0.00086],[67768.0,0.147563]]]
["bitfinex","BTCUSD",1717373194950,[[67748.0,1.65635872],[67746.0,0.08829414],[67745.0,0.01755025],[67744.0,0.18325663],[67743.0,0.35]],[[67749.0,0.00186],[67756.0,0.2185],[67757.0,0.1097],[67761.0,0.00086],[67768.0,0.157563]]]
["bitfinex","BTCUSD",1717373195163,[[67748.0,1.69905872],[67746.0,0.08829414],[67745.0,0.01755025],[67744.0,0.18325663],[67743.0,0.35]],[[67749.0,0.00186],[67756.0,0.2185],[67757.0,0.1097],[67761.0,0.00086],[67768.0,0.157563]]]
["bitfinex","BTCUSD",1717373195916,[[67748.0,1.31622099],[67746.0,0.08829414],[67745.0,0.01755025],[67744.0,0.18325663],[67743.0,0.35]],[[67749.0,0.00186],[67756.0,0.2185],[67757.0,0.1097],[67761.0,0.00086],[67768.0,0.147563]]]
["bitfinex","BTCUSD",1717373196162,[[67748.0,1.6990753],[67746.0,0.08830995],[67745.0,0.01755025],[67744.0,0.18327639],[67743.0,0.35]],[[67749.0,0.00186],[67756.0,0.2185],[67757.0,0.1097],[67761.0,0.00086],[67768.0,0.147563]]]
["bitfinex","BTCUSD",1717373196618,[[67748.0,1.69907973],[67746.0,0.08831585],[67745.0,0.01755025],[67744.0,0.18328376],[67743.0,0.35]],[[67749.0,0.00186],[67756.0,0.2185],[67757.0,0.1097],[67761.0,0.00086],[67768.0,0.147563]]]
["bitfinex","BTCUSD",1717373196814,[[67748.0,1.63284284],[67747.0,0.06623689],[67745.0,0.1058661],[67744.0,0.07288895],[67743.0,0.46039481]],[[67749.0,0.00186],[67756.0,0.2185],[67757.0,0.1097],[67761.0,0.00086],[67768.0,0.147563]]]
["bitfinex","BTCUSD",1717373197020,[[67748.0,1.63284284],[67747.0,0.06623689],[67745.0,0.1058661],[67744.0,0.18328376],[67743.0,0.35]],[[67749.0,0.00186],[67756.0,0.2185],[67757.0,0.1097],[67761.0,0.00086],[67768.0,0.147563]]]
["bitfinex","BTCUSD",1717373197260,[[67748.0,1.69907973],[67746.0,0.08831585],[67745.0,0.01755025],[67744.0,0.18328376],[67743.0,0.35]],[[67749.0,0.00186],[67756.0,0.2185],[67757.0,0.1097],[67761.0,0.00086],[67768.0,0.147563]]]
["bitfinex","BTCUSD",1717373198004,[[67748.0,1.69908106],[67746.0,0.08831585],[67745.0,0.01755025],[67744.0,0.18328376],[67743.0,0.35]],[[67749.0,0.00186],[67756.0,0.2185],[67757.0,0.1097],[67761.0,0.00086],[67768.0,0.147563]]]
["bitfinex","BTCUSD",1717373200284,[[67748.0,1.69908106],[67747.0,0.08831585],[67745.0,0.12794506],[67744.0,0.07288895],[67743.0,0.35]],[[67749.0,0.00186],[67756.0,0.2185],[67757.0,0.1097],[67761.0,0.00086],[67768.0,0.147563]]]
["bitfinex","BTCUSD",1717373200910,[[67748.0,1.69908106],[67746.0,0.08831585],[67745.0,0.12794506],[67744.0,0.07288895],[67743.0,0.35]],[[67749.0,0.00186],[67756.0,0.2185],[67757.0,0.1097],[67761.0,0.00086],[67768.0,0.147563]]]
["bitfinex","BTCUSD",1717373201319,[[67748.0,1.63284417],[67747.0,0.08831585],[67745.0,0.12794506],[67744.0,0.07288895],[67743.0,0.35]],[[67749.0,0.00186],[67756.0,0.2185],[67757.0,0.1097],[67761.0,0.00086],[67768.0,0.147563]]]
["bitfinex","BTCUSD",1717373202316,[[67748.0,1.63284417],[67747.0,0.08831585],[67746.0,0.11039481],[67745.0,0.01755025],[67744.0,0.07288895]],[[67749.0,0.00186],[67756.0,0.2185],[67757.0,0.1097],[67761.0,0.00086],[67768.0,0.147563]]]
["bitfinex","BTCUSD",1717373203265,[[67748.0,1.72116002],[67746.0,0.11039481],[67745.0,0.01755025],[67744.0,0.07288895],[67740.0,0.41154972]],[[67749.0,0.00186],[67756.0,0.2185],[67757.0,0.1097],[67761.0,0.00086],[67768.0,0.147563]]]
["bitfinex","BTCUSD",1717373203896,[[67748.0,1.72116002],[67746.0,0.11039481],[67745.0,0.01755025],[67744.0,0.07288895],[67741.0,0.49087594]],[[67749.0,0.00186],[67756.0,0.2185],[67757.0,0.1097],[67761.0,0.00086],[67768.0,0.147563]]]
["bitfinex","BTCUSD",1717373204268,[[67748.0,1.72116002],[67747.0,0.11039481],[67745.0,0.01755025],[67744.0,0.07288895],[67741.0,0.49087594]],[[67749.0,0.00186],[67756.0,0.2185],[67757.0,0.1097],[67761.0,0.00086],[67768.0,0.147563]]]
["bitfinex","BTCUSD",1717373205234,[[67748.0,1.63284417],[67747.0,0.11039481],[67745.0,0.01755025],[67744.0,0.07288895],[67741.0,0.62334972]],[[67749.0,0.00186],[67756.0,0.2185],[67757.0,0.1097],[67761.0,0.00086],[67768.0,0.147563]]]
["bitfinex","BTCUSD",1717373205639,[[67748.0,1.63284417],[67745.0,0.01755025],[67744.0,0.07288895],[67741.0,0.62334972]],[[67749.0,0.00186],[67756.0,0.2185],[67757.0,0.1097],[67761.0,0.00086],[67768.0,0.147563]]]
["bitfinex","BTCUSD",1717373205640,[[67748.0,1.74323898],[67745.0,0.01755025],[67744.0,0.07288895],[67742.0,0.13247378],[67741.0,0.49087594]],[[67749.0,0.00186],[67756.0,0.2185],[67757.0,0.1097],[67761.0,0.00086],[67768.0,0.147563]]]
["bitfinex","BTCUSD",1717373205792,[[67748.0,1.63284417],[67745.0,0.01755025],[67744.0,0.07288895],[67742.0,0.13247378],[67741.0,0.49087594]],[[67749.0,0.00186],[67756.0,0.2185],[67757.0,0.1097],[67761.0,0.00086],[67768.0,0.147563]]]
["bitfinex","BTCUSD",1717373206147,[[67748.0,1.74335031],[67745.0,0.01755025],[67744.0,0.07288895],[67742.0,0.13247378],[67741.0,0.49087594]],[[67749.0,0.00186],[67756.0,0.2185],[67757.0,0.1097],[67761.0,0.00086],[67768.0,0.147563]]]
["bitfinex","BTCUSD",1717373206743,[[67748.0,1.74335031],[67745.0,0.01755025],[67744.0,0.07288895],[67742.0,0.13247378],[67741.0,0.2118]],[[67749.0,0.00186],[67756.0,0.2185],[67757.0,0.1097],[67761.0,0.00086],[67768.0,0.147563]]]
["bitfinex","BTCUSD",1717373206954,[[67748.0,2.03856131],[67745.0,0.01755025],[67744.0,0.07288895],[67742.0,0.13247378],[67727.0,0.40907]],[[67749.0,0.00186],[67761.0,0.00086],[67762.0,0.1092],[67763.0,0.2175],[67777.0,0.01]]]
["bitfinex","BTCUSD",1717373207155,[[67748.0,2.26565517],[67745.0,0.01755025],[67744.0,0.07288895],[67742.0,0.13247378],[67736.0,0.49086481]],[[67749.0,0.00186],[67761.0,0.00086],[67762.0,0.1092],[67763.0,0.2175],[67777.0,0.0527]]]
["bitfinex","BTCUSD",1717373207712,[[67748.0,2.26565517],[67745.0,0.15002403],[67744.0,0.07288895],[67738.0,0.19560581],[67736.0,0.295259]],[[67749.0,0.00186],[67761.0,0.00086],[67762.0,0.1092],[67763.0,0.2175],[67777.0,0.0527]]]
["bitfinex","BTCUSD",1717373207909,[[67748.0,2.26565517],[67745.0,0.15002403],[67744.0,0.07288895],[67738.0,0.19560581],[67736.0,0.295259]],[[67749.0,0.00186],[67761.0,0.00086],[67762.0,0.1092],[67763.0,0.2175],[67777.0,0.0427]]]
["bitfinex","BTCUSD",1717373208283,[[67748.0,2.26565517],[67745.0,0.15002403],[67744.0,0.35196489],[67739.0,0.19560581],[67736.0,0.295259]],[[67749.0,0.00186],[67761.0,0.00086],[67762.0,0.1092],[67763.0,0.2175],[67777.0,0.0427]]]
["bitfinex","BTCUSD",1717373208485,[[67748.0,2.35047393],[67746.0,0.13247378],[67745.0,0.01755025],[67744.0,0.35196489],[67739.0,0.19560581]],[[67749.0,0.00186],[67761.0,0.00086],[67762.0,0.1092],[67763.0,0.2175],[67774.0,0.16546842]]]
["bitfinex","BTCUSD",1717373209067,[[67748.0,2.35047393],[67746.0,0.13247378],[67745.0,0.01755025],[67744.0,0.35196489],[67740.0,0.19560581]],[[67749.0,0.00186],[67761.0,0.00086],[67762.0,0.1092],[67763.0,0.2175],[67774.0,0.16546842]]]
["bitfinex","BTCUSD",1717373209274,[[67748.0,2.35047393],[67747.0,0.13247378],[67745.0,0.01755025],[67744.0,0.35196489],[67740.0,0.19560581]],[[67749.0,0.00186],[67761.0,0.00086],[67762.0,0.1092],[67763.0,0.2175],[67774.0,0.16546842]]]
["bitfinex","BTCUSD",1717373209497,[[67748.0,2.3504404],[67747.0,0.13268788],[67745.0,0.29682398],[67744.0,0.07288895],[67740.0,0.19592195]],[[67749.0,0.00186],[67761.0,0.00086],[67762.0,0.1092],[67763.0,0.2175],[67774.0,0.16546842]]]
["bitfinex","BTCUSD",1717373210218,[[67748.0,2.48314356],[67745.0,0.29682209],[67744.0,0.07288895],[67741.0,0.19595007],[67734.0,0.31665146]],[[67749.0,0.00186],[67761.0,0.00086],[67762.0,0.1092],[67763.0,0.2175],[67774.0,0.16546842]]]
["bitfinex","BTCUSD",1717373210739,[[67748.0,2.48314356],[67745.0,0.29682209],[67744.0,0.07288895],[67742.0,0.19595007],[67734.0,0.31665146]],[[67749.0,0.00186],[67761.0,0.00086],[67762.0,0.1092],[67763.0,0.2175],[67774.0,0.16546842]]]
["bitfinex","BTCUSD",1717373211236,[[67748.0,2.35043503],[67745.0,0.29698811],[67744.0,0.07288895],[67735.0,0.3165703],[67730.0,0.14931994]],[[67749.0,0.00186],[67761.0,0.00086],[67762.0,0.1092],[67763.0,0.2175],[67774.0,0.16546842]]]
["bitfinex","BTCUSD",1717373211603,[[67748.0,2.35043503],[67745.0,0.29698811],[67744.0,0.07288895],[67742.0,0.19598243],[67734.0,0.3165703]],[[67749.0,0.00186],[67761.0,0.00086],[67762.0,0.1092],[67763.0,0.2175],[67774.0,0.16546842]]]
["bitfinex","BTCUSD",1717373211774,[[67748.0,2.35043503],[67745.0,0.29698811],[67744.0,0.07288895],[67742.0,0.19598243],[67735.0,0.3165703]],[[67749.0,0.00186],[67761.0,0.00086],[67762.0,0.1092],[67763.0,0.2175],[67774.0,0.16546842]]]
["bitfinex","BTCUSD",1717373211929,[[67748.0,2.35043503],[67745.0,0.29698811],[67744.0,0.07288895],[67742.0,0.19598243],[67734.0,0.3165703]],[[67749.0,0.00186],[67761.0,0.00086],[67762.0,0.1092],[67763.0,0.2175],[67774.0,0.16546842]]]
["bitfinex","BTCUSD",1717373212140,[[67748.0,2.35043503],[67745.0,0.29698811],[67744.0,0.07288895],[67743.0,0.54598243],[67735.0,0.3165703]],[[67749.0,0.00186],[67761.0,0.00086],[67762.0,0.1092],[67763.0,0.2175],[67774.0,0.16546842]]]
["bitfinex","BTCUSD",1717373212345,[[67748.0,2.35043503],[67745.0,0.29698811],[67744.0,0.07288895],[67743.0,0.54598243],[67736.0,0.6118293]],[[67749.0,0.00186],[67761.0,0.00086],[67762.0,0.1092],[67763.0,0.2175],[67774.0,0.16546842]]]
["bitfinex","BTCUSD",1717373212579,[[67748.0,2.35043503],[67745.0,0.29698811],[67744.0,0.07288895],[67743.0,0.54598243],[67737.0,0.48945925]],[[67749.0,0.00186],[67761.0,0.00086],[67762.0,0.1092],[67763.0,0.2175],[67774.0,0.16546842]]]
["bitfinex","BTCUSD",1717373212799,[[67748.0,2.35043503],[67746.0,0.27943786],[67745.0,0.01755025],[67744.0,0.07288895],[67743.0,0.54598243]],[[67749.0,0.00186],[67761.0,0.00086],[67762.0,0.1092],[67763.0,0.2175],[67774.0,0.16546842]]]
["bitfinex","BTCUSD",1717373213580,[[67748.0,2.35043503],[67746.0,0.27943786],[67745.0,0.01755025],[67744.0,0.26887138],[67743.0,0.35]],[[67749.0,0.00186],[67761.0,0.00086],[67762.0,0.1092],[67763.0,0.2175],[67774.0,0.16546842]]]
["bitfinex","BTCUSD",1717373215644,[[67748.0,2.30773503],[67746.0,0.27943786],[67745.0,0.01755025],[67744.0,0.26887138],[67743.0,0.35]],[[67749.0,0.00186],[67761.0,0.00086],[67762.0,0.1092],[67763.0,0.2175],[67774.0,0.16546842]]]
["bitfinex","BTCUSD",1717373215866,[[67748.0,2.35043503],[67746.0,0.27943786],[67745.0,0.01755025],[67744.0,0.26887138],[67743.0,0.35]],[[67749.0,0.00186],[67761.0,0.00086],[67762.0,0.1092],[67763.0,0.2175],[67774.0,0.16546842]]]
["bitfinex","BTCUSD",1717373217087,[[67748.0,1.96762557],[67745.0,0.01755025],[67744.0,0.26887138],[67743.0,0.35],[67738.0,0.3165703]],[[67749.0,0.00186],[67761.0,0.00086],[67762.0,0.1092],[67763.0,0.2175],[67774.0,0.01791942]]]
["bitfinex","BTCUSD",1717373217303,[[67748.0,2.35042765],[67746.0,0.27963654],[67745.0,0.21353268],[67744.0,0.07288895],[67743.0,0.35]],[[67749.0,0.00186],[67761.0,0.00086],[67762.0,0.1092],[67763.0,0.2175],[67774.0,0.01791942]]]
["bitfinex","BTCUSD",1717373218179,[[67748.0,2.35042765],[67746.0,0.27963654],[67745.0,0.01755025],[67744.0,0.07288895],[67743.0,0.35]],[[67749.0,0.00186],[67761.0,0.00086],[67762.0,0.1092],[67763.0,0.2175],[67774.0,0.01791942]]]
["bitfinex","BTCUSD",1717373218397,[[67748.0,2.35042765],[67746.0,0.27963654],[67745.0,0.21363013],[67744.0,0.07288895],[67743.0,0.35]],[[67749.0,0.00186],[67761.0,0.00086],[67762.0,0.1092],[67763.0,0.2175],[67774.0,0.01791942]]]
["bitfinex","BTCUSD",1717373220328,[[67748.0,2.35042765],[67746.0,0.27963654],[67745.0,0.21363013],[67744.0,0.07288895],[67743.0,0.35]],[[67749.0,0.00186],[67761.0,0.00086],[67762.0,0.1092],[67763.0,0.2175],[67774.0,0.02791942]]]
["bitfinex","BTCUSD",1717373220882,[[67748.0,2.35042765],[67746.0,0.27963654],[67745.0,0.01755025],[67744.0,0.26896883],[67743.0,0.35]],[[67749.0,0.00186],[67761.0,0.00086],[67762.0,0.1092],[67763.0,0.2175],[67773.0,0.01]]]
["bitfinex","BTCUSD",1717373221532,[[67748.0,2.35042765],[67746.0,0.27963654],[67745.0,0.01755025],[67744.0,0.26896883],[67743.0,0.35]],[[67749.0,0.00186],[67761.0,0.00086],[67762.0,0.1092],[67763.0,0.2175],[67771.0,0.01]]]
["bitfinex","BTCUSD",1717373221863,[[67748.0,2.03582765],[67746.0,0.27963654],[67745.0,0.01755025],[67744.0,0.40837988],[67743.0,0.4534]],[[67749.0,0.00186],[67753.0,0.3112],[67761.0,0.43819372],[67770.0,0.01],[67775.0,0.0427]]]
["bitfinex","BTCUSD",1717373222090,[[67748.0,1.95100889],[67746.0,0.27963654],[67745.0,0.01755025],[67744.0,0.2123],[67743.0,0.64947988]],[[67749.0,0.00186],[67753.0,0.3112],[67761.0,0.43819372],[67770.0,0.01],[67775.0,0.0427]]]
["bitfinex","BTCUSD",1717373222294,[[67748.0,1.95100889],[67745.0,0.01755025],[67744.0,0.2123],[67743.0,0.64947988]],[[67749.0,0.00186],[67753.0,0.3112],[67761.0,0.43819372],[67770.0,0.01],[67775.0,0.0427]]]
["bitfinex","BTCUSD",1717373222295,[[67748.0,1.95100889],[67745.0,0.01755025],[67744.0,0.49193654],[67743.0,0.64947988],[67705.0,1.12537561]],[[67749.0,0.00186],[67753.0,0.3112],[67761.0,0.43819372],[67770.0,0.01],[67775.0,0.0427]]]
["bitfinex","BTCUSD",1717373222498,[[67748.0,1.95100889],[67745.0,0.01755025],[67744.0,0.49193654],[67743.0,0.64947988],[67705.0,0.5818894]],[[67749.0,0.00186],[67753.0,0.3112],[67761.0,0.43819372],[67770.0,0.01],[67775.0,0.0427]]]
["bitfinex","BTCUSD",1717373222499,[[67748.0,1.95100889],[67745.0,0.01755025],[67744.0,0.49193654],[67743.0,0.64947988],[67705.0,0.5818894]],[[67749.0,0.00186],[67753.0,0.3112],[67761.0,0.43819372],[67770.0,0.01],[67772.0,0.147553]]]
["bitfinex","BTCUSD",1717373222706,[[67748.0,1.95100889],[67745.0,0.01755025],[67744.0,0.49193654],[67743.0,0.64947988],[67725.0,0.45]],[[67749.0,0.00186],[67753.0,0.3112],[67761.0,0.43819372],[67770.0,0.01],[67772.0,0.147553]]]
["bitfinex","BTCUSD",1717373222957,[[67748.0,1.95100889],[67745.0,0.01755025],[67744.0,0.49193654],[67743.0,0.64947988],[67741.0,0.02599361]],[[67749.0,0.00186],[67753.0,0.3112],[67761.0,0.43819372],[67770.0,0.01],[67772.0,0.147553]]]
["bitfinex","BTCUSD",1717373223369,[[67748.0,1.95100889],[67745.0,0.01755025],[67744.0,0.49193654],[67743.0,0.64947988],[67741.0,0.02599361]],[[67749.0,0.00186],[67753.0,0.3112],[67761.0,0.43819372],[67771.0,0.01],[67772.0,0.147553]]]
["bitfinex","BTCUSD",1717373224015,[[67748.0,1.95100889],[67745.0,0.01755025],[67744.0,0.49193654],[67743.0,0.64947988],[67741.0,0.02599361]],[[67749.0,0.00186],[67753.0,0.3112],[67761.0,0.43819372],[67770.0,0.01],[67772.0,0.147553]]]
["bitfinex","BTCUSD",1717373224430,[[67748.0,1.95100889],[67745.0,0.01755025],[67744.0,0.49193654],[67743.0,0.64947988],[67705.0,0.57932495]],[[67749.0,0.00186],[67761.0,0.43819372],[67772.0,0.157553],[67794.0,0.17288895],[67796.0,0.1]]]
["bitfinex","BTCUSD",1717373224576,[[67748.0,1.95100889],[67745.0,0.01755025],[67744.0,0.49193654],[67743.0,0.64947988],[67705.0,0.57932495]],[[67749.0,0.00186],[67752.0,0.3107],[67761.0,0.43819372],[67772.0,0.157553],[67794.0,0.17288895]]]
["bitfinex","BTCUSD",1717373224781,[[67748.0,1.95100889],[67745.0,0.01755025],[67744.0,0.56482549],[67743.0,0.64947988],[67727.0,0.40907]],[[67749.0,0.00186],[67752.0,0.3107],[67761.0,0.00086],[67772.0,0.157553],[67794.0,0.07288895]]]
["bitfinex","BTCUSD",1717373224981,[[67748.0,1.95100889],[67745.0,0.01755025],[67744.0,0.56482549],[67743.0,0.64947988],[67730.0,0.14939419]],[[67749.0,0.00186],[67752.0,0.3107],[67761.0,0.00086],[67772.0,0.157553],[67794.0,0.07288895]]]
["bitfinex","BTCUSD",1717373225182,[[67748.0,1.95100889],[67745.0,0.01755025],[67744.0,0.56482549],[67743.0,0.64947988],[67731.0,0.14939419]],[[67749.0,0.00186],[67752.0,0.3107],[67761.0,0.00086],[67772.0,0.157553],[67794.0,0.07288895]]]
["bitfinex","BTCUSD",1717373225610,[[67748.0,1.95100889],[67745.0,0.01755025],[67744.0,0.56482549],[67743.0,0.64947988],[67737.0,0.48879165]],[[67749.0,0.00186],[67752.0,0.3107],[67761.0,0.00086],[67772.0,0.157553],[67794.0,0.07288895]]]
["bitfinex","BTCUSD",1717373226223,[[67748.0,1.95100889],[67745.0,0.01755025],[67744.0,0.56482549],[67743.0,0.64947988],[67738.0,0.3159027]],[[67749.0,0.00186],[67752.0,0.3107],[67761.0,0.00086],[67772.0,0.157553],[67794.0,0.07288895]]]
["bitfinex","BTCUSD",1717373226427,[[67748.0,1.65579789],[67745.0,0.01755025],[67744.0,0.35252549],[67743.0,0.54607988],[67741.0,0.1061]],[[67749.0,0.00186],[67752.0,0.3107],[67761.0,0.00086],[67771.0,0.22044495],[67773.0,0.01]]]
["bitfinex","BTCUSD",1717373226846,[[67748.0,1.65579789],[67745.0,0.01755025],[67744.0,0.35252549],[67743.0,0.54607988],[67741.0,0.1061]],[[67749.0,0.00186],[67752.0,0.3107],[67761.0,0.00086],[67771.0,0.22044495],[67772.0,0.01]]]
["bitfinex","BTCUSD",1717373227220,[[67748.0,1.65579789],[67745.0,0.01755025],[67744.0,0.35252549],[67743.0,0.54607988],[67741.0,0.1061]],[[67749.0,0.00186],[67752.0,0.3107],[67761.0,0.00086],[67771.0,0.22044495],[67773.0,0.01]]]
["bitfinex","BTCUSD",1717373227455,[[67748.0,1.65579789],[67745.0,0.01755025],[67744.0,0.35252549],[67743.0,0.54607988],[67741.0,0.1061]],[[67749.0,0.00186],[67752.0,0.3107],[67761.0,0.00086],[67771.0,0.22044495],[67775.0,0.0527]]]
["bitfinex","BTCUSD",1717373227666,[[67748.0,1.65579789],[67745.0,0.01755025],[67744.0,0.35252549],[67743.0,0.54607988],[67741.0,0.1061]],[[67749.0,0.00186],[67752.0,0.3107],[67761.0,0.00086],[67771.0,0.147556],[67775.0,0.0527]]]
["bitfinex","BTCUSD",1717373228975,[[67748.0,1.65579789],[67745.0,0.01755025],[67744.0,0.35252549],[67743.0,0.54607988],[67741.0,0.1061]],[[67749.0,0.00186],[67752.0,0.3107],[67761.0,0.00086],[67771.0,0.147556],[67774.0,0.02791942]]]
["bitfinex","BTCUSD",1717373229172,[[67748.0,1.65579789],[67745.0,0.01755025],[67744.0,0.35252549],[67743.0,0.54607988],[67741.0,0.1061]],[[67749.0,0.00186],[67752.0,0.3107],[67761.0,0.00086],[67771.0,0.147556],[67773.0,0.01]]]
["bitfinex","BTCUSD",1717373229935,[[67748.0,1.65579789],[67745.0,0.01755025],[67744.0,0.35252549],[67743.0,0.54607988],[67741.0,0.1061]],[[67749.0,0.00186],[67752.0,0.3107],[67761.0,0.00086],[67771.0,0.147556],[67772.0,0.01]]]
["bitfinex","BTCUSD",1717373230143,[[67748.0,1.65579789],[67745.0,0.01755025],[67744.0,0.35252549],[67743.0,0.54607571],[67741.0,0.1061]],[[67749.0,0.00186],[67752.0,0.3107],[67761.0,0.00086],[67771.0,0.147556],[67772.0,0.01]]]
["bitfinex","BTCUSD",1717373231035,[[67748.0,1.5792485],[67745.0,0.29726662],[67744.0,0.07288895],[67743.0,0.54607716],[67741.0,0.1061]],[[67749.0,0.00186],[67752.0,0.3107],[67761.0,0.00086],[67771.0,0.147556],[67772.0,0.01]]]
["bitfinex","BTCUSD",1717373231275,[[67748.0,1.65581163],[67745.0,0.29726662],[67744.0,0.07288895],[67743.0,0.54607716],[67741.0,0.1061]],[[67749.0,0.00186],[67752.0,0.3107],[67761.0,0.00086],[67771.0,0.147556],[67772.0,0.01]]]
["bitfinex","BTCUSD",1717373231644,[[67748.0,1.65581163],[67745.0,0.29726662],[67744.0,0.07288895],[67743.0,0.54607716],[67741.0,0.1061]],[[67749.0,0.00186],[67752.0,0.3107],[67761.0,0.00086],[67771.0,0.157556],[67794.0,0.17288895]]]
["bitfinex","BTCUSD",1717373231917,[[67748.0,1.65581163],[67745.0,0.29726662],[67744.0,0.07288895],[67743.0,0.54607716],[67741.0,0.1061]],[[67749.0,0.00186],[67752.0,0.3107],[67761.0,0.00086],[67771.0,0.147556],[67773.0,0.01]]]
["bitfinex","BTCUSD",1717373233550,[[67748.0,1.78861019],[67745.0,0.29726662],[67744.0,0.07288895],[67743.0,0.35],[67741.0,0.30217716]],[[67749.0,0.00186],[67752.0,0.102],[67761.0,0.00086],[67771.0,0.147556],[67775.0,0.01]]]
["bitfinex","BTCUSD",1717373233762,[[67748.0,1.74591019],[67745.0,0.29726662],[67744.0,0.07288895],[67743.0,0.35],[67742.0,0.19607716]],[[67749.0,0.00186],[67755.0,0.3242],[67761.0,0.00086],[67771.0,0.147556]]]
["bitfinex","BTCUSD",1717373233763,[[67748.0,1.74591019],[67745.0,0.29726662],[67744.0,0.07288895],[67743.0,0.35],[67742.0,0.19607716]],[[67749.0,0.00186],[67755.0,0.3242],[67761.0,0.00086],[67771.0,0.147556],[67773.0,0.01]]]
["bitfinex","BTCUSD",1717373234021,[[67748.0,1.74591019],[67745.0,0.29726662],[67744.0,0.07288895],[67743.0,0.35]],[[67749.0,0.00186],[67755.0,0.3242],[67761.0,0.00086],[67771.0,0.147556],[67773.0,0.01]]]
["bitfinex","BTCUSD",1717373234022,[[67748.0,1.65581163],[67745.0,0.01755025],[67744.0,0.35260532],[67743.0,0.54607716],[67737.0,0.48998934]],[[67749.0,0.00186],[67755.0,0.3242],[67761.0,0.00086],[67771.0,0.147556],[67773.0,0.01]]]
["bitfinex","BTCUSD",1717373234245,[[67748.0,1.65581163],[67747.0,0.2172],[67745.0,0.01755025],[67744.0,0.35260532],[67743.0,0.54607716]],[[67749.0,0.00186],[67755.0,0.3242],[67761.0,0.00086],[67771.0,0.147556],[67773.0,0.01]]]
["bitfinex","BTCUSD",1717373234664,[[67748.0,1.65581163],[67747.0,0.2172],[67745.0,0.01755025],[67744.0,0.35260532],[67743.0,0.35]],[[67749.0,0.00186],[67755.0,0.3242],[67761.0,0.00086],[67770.0,0.147557],[67773.0,0.01]]]
["bitfinex","BTCUSD",1717373235137,[[67748.0,1.74590783],[67745.0,0.01755025],[67744.0,0.56360532],[67743.0,0.35],[67736.0,0.61235939]],[[67749.0,0.00186],[67755.0,0.3242],[67761.0,0.00086],[67770.0,0.147557],[67771.0,0.01]]]
["bitfinex","BTCUSD",1717373235365,[[67748.0,1.62290783],[67746.0,0.1],[67745.0,0.01755025],[67744.0,0.27971637],[67743.0,0.35]],[[67749.0,0.00186],[67755.0,0.3242],[67761.0,0.00086],[67766.0,0.01],[67768.0,0.147562]]]
["bitfinex","BTCUSD",1717373235573,[[67748.0,1.53281163],[67746.0,0.2327962],[67745.0,0.01755025],[67744.0,0.27971637],[67743.0,0.35]],[[67749.0,0.10196],[67755.0,0.2168],[67761.0,0.00086],[67766.0,0.01],[67768.0,0.147562]]]
["bitfinex","BTCUSD",1717373235790,[[67748.0,1.53281163],[67746.0,0.1],[67745.0,0.15034645],[67744.0,0.27971637],[67743.0,0.35]],[[67749.0,0.10196],[67755.0,0.2168],[67761.0,0.00086],[67767.0,0.01],[67768.0,0.147562]]]
["bitfinex","BTCUSD",1717373236000,[[67748.0,1.53375763],[67747.0,0.1],[67745.0,0.15034645],[67744.0,0.27971637],[67743.0,0.35]],[[67749.0,0.10196],[67755.0,0.2168],[67761.0,0.00086],[67767.0,0.01],[67768.0,0.147562]]]
["bitfinex","BTCUSD",1717373236204,[[67748.0,1.53375763],[67747.0,0.1],[67745.0,0.15034645],[67744.0,0.27971637],[67743.0,0.35]],[[67749.0,0.10196],[67755.0,0.2168],[67761.0,0.00086],[67768.0,0.157562],[67790.0,0.485032]]]
["bitfinex","BTCUSD",1717373236413,[[67748.0,1.53375763],[67747.0,0.1],[67745.0,0.15034645],[67744.0,0.27971637],[67743.0,0.35]],[[67749.0,0.10196],[67755.0,0.2168],[67761.0,0.00086],[67767.0,0.01],[67768.0,0.147562]]]
["bitfinex","BTCUSD",1717373236631,[[67748.0,1.63375763],[67745.0,0.2232354],[67744.0,0.27971637],[67743.0,0.35],[67657.0,1.10258103]],[[67749.0,0.10196],[67755.0,0.2168],[67761.0,0.00086],[67768.0,0.157562],[67790.0,0.485032]]]
["bitfinex","BTCUSD",1717373236878,[[67748.0,1.63375763],[67745.0,0.2232354],[67744.0,0.27971637],[67743.0,0.35],[67733.0,0.295276]],[[67749.0,0.10196],[67755.0,0.2168],[67761.0,0.00086],[67768.0,0.157562],[67790.0,0.485032]]]
["bitfinex","BTCUSD",1717373237144,[[67748.0,1.63375763],[67745.0,0.2232354],[67744.0,0.27971637],[67743.0,0.35],[67733.0,0.295276]],[[67749.0,0.10196],[67755.0,0.2168],[67761.0,0.00086],[67768.0,0.157562],[67778.0,0.06613436]]]
["bitfinex","BTCUSD",1717373237351,[[67748.0,1.22744669],[67747.0,0.1],[67745.0,0.2232354],[67743.0,0.35],[67740.0,0.27971637]],[[67749.0,0.10196],[67755.0,0.2168],[67761.0,0.00086],[67768.0,0.157562],[67778.0,0.06613436]]]
["bitfinex","BTCUSD",1717373237744,[[67748.0,1.53372602],[67747.0,0.1],[67745.0,0.2232354],[67743.0,0.35],[67740.0,0.27971637]],[[67749.0,0.10196],[67755.0,0.2168],[67761.0,0.00086],[67768.0,0.157562],[67778.0,0.06613436]]]
["bitfinex","BTCUSD",1717373238007,[[67748.0,1.53372602],[67747.0,0.1],[67745.0,0.2232354],[67743.0,0.35],[67740.0,0.27971637]],[[67749.0,0.10196],[67755.0,0.2168],[67761.0,0.00086],[67767.0,0.01],[67768.0,0.147562]]]
["bitfinex","BTCUSD",1717373238665,[[67748.0,1.53372602],[67747.0,0.1],[67745.0,0.2232354],[67743.0,0.35],[67741.0,0.27971637]],[[67749.0,0.10196],[67755.0,0.2168],[67761.0,0.00086],[67766.0,0.01],[67768.0,0.147562]]]
["bitfinex","BTCUSD",1717373238878,[[67748.0,1.53372602],[67747.0,0.1],[67745.0,0.2232354],[67743.0,0.35],[67741.0,0.27971637]],[[67749.0,0.10196],[67755.0,0.2168],[67761.0,0.00086],[67768.0,0.157562],[67789.0,0.1]]]
["bitfinex","BTCUSD",1717373239734,[[67748.0,1.63372602],[67745.0,0.2232354],[67743.0,0.35],[67741.0,0.27971637],[67731.0,0.31710039]],[[67749.0,0.10196],[67755.0,0.2168],[67761.0,0.00086],[67768.0,0.157562],[67789.0,0.1]]]
["bitfinex","BTCUSD",1717373239966,[[67748.0,1.49102602],[67746.0,0.1],[67745.0,0.2232354],[67743.0,0.35],[67739.0,0.27971637]],[[67749.0,0.10196],[67755.0,0.2168],[67761.0,0.00086],[67767.0,0.01],[67768.0,0.147562]]]
["bitfinex","BTCUSD",1717373240196,[[67748.0,1.53372602],[67746.0,0.1],[67745.0,0.2232354],[67743.0,0.35],[67739.0,0.27971637]],[[67749.0,0.10196],[67755.0,0.2168],[67761.0,0.00086],[67766.0,0.01],[67767.0,0.147565]]]
["bitfinex","BTCUSD",1717373240419,[[67748.0,1.63372602],[67745.0,0.2232354],[67743.0,0.35],[67739.0,0.27971637],[67730.0,0.31710039]],[[67749.0,0.10196],[67755.0,0.2168],[67761.0,0.00086],[67767.0,0.147565],[67768.0,0.01]]]
["bitfinex","BTCUSD",1717373240621,[[67748.0,1.53372602],[67747.0,0.1],[67745.0,0.2232354],[67743.0,0.35],[67739.0,0.27971637]],[[67749.0,0.10196],[67755.0,0.2168],[67761.0,0.00086],[67767.0,0.147565],[67768.0,0.01]]]
["bitfinex","BTCUSD",1717373240837,[[67748.0,1.63372602],[67745.0,0.2232354],[67743.0,0.35],[67739.0,0.27971637],[67732.0,0.31710039]],[[67749.0,0.10196],[67755.0,0.2168],[67761.0,0.00086],[67767.0,0.147565],[67768.0,0.01]]]
["bitfinex","BTCUSD",1717373241072,[[67748.0,1.63372602],[67745.0,0.0904392],[67744.0,0.1327962],[67743.0,0.35],[67739.0,0.27971637]],[[67749.0,0.10196],[67755.0,0.2168],[67761.0,0.00086],[67767.0,0.147565],[67768.0,0.01]]]
["bitfinex","BTCUSD",1717373241301,[[67748.0,1.63372602],[67745.0,0.2232354],[67743.0,0.35],[67739.0,0.27971637],[67731.0,0.31710039]],[[67749.0,0.10196],[67755.0,0.2168],[67761.0,0.00086],[67767.0,0.147565],[67768.0,0.01]]]
["bitfinex","BTCUSD",1717373241599,[[67748.0,1.63372602],[67745.0,0.2232354],[67743.0,0.35],[67739.0,0.27971637]],[[67749.0,0.10196],[67755.0,0.2168],[67761.0,0.00086],[67767.0,0.147565]]]
["bitfinex","BTCUSD",1717373241600,[[67748.0,1.63372602],[67745.0,0.2232354],[67743.0,0.35],[67739.0,0.27971637],[67732.0,0.31710039]],[[67749.0,0.10196],[67755.0,0.2168],[67761.0,0.00086],[67767.0,0.147565],[67769.0,0.01]]]
["bitfinex","BTCUSD",1717373241816,[[67748.0,1.63372602],[67745.0,0.2232354],[67743.0,0.35],[67740.0,0.27971637],[67733.0,0.61237639]],[[67749.0,0.10196],[67755.0,0.2168],[67761.0,0.00086],[67767.0,0.147565],[67770.0,0.01]]]
["bitfinex","BTCUSD",1717373242034,[[67748.0,1.63372602],[67745.0,0.2232354],[67743.0,0.35],[67740.0,0.27971637],[67739.0,0.19607716]],[[67749.0,0.10196],[67755.0,0.2168],[67761.0,0.00086],[67767.0,0.147565],[67771.0,0.01]]]
["bitfinex","BTCUSD",1717373242246,[[67748.0,1.63372602],[67745.0,0.2232354],[67743.0,0.35],[67740.0,0.27971637],[67738.0,0.19607716]],[[67749.0,0.10196],[67755.0,0.2168],[67761.0,0.00086],[67767.0,0.147565],[67772.0,0.01]]]
["bitfinex","BTCUSD",1717373242452,[[67748.0,1.63372602],[67745.0,0.2232354],[67743.0,0.35],[67740.0,0.27971637],[67739.0,0.19607716]],[[67749.0,0.10196],[67755.0,0.2168],[67761.0,0.00086],[67767.0,0.147565],[67771.0,0.01]]]
["bitfinex","BTCUSD",1717373242654,[[67748.0,1.63372602],[67745.0,0.2232354],[67743.0,0.35],[67740.0,0.27971637],[67739.0,0.19607716]],[[67749.0,0.10196],[67755.0,0.2168],[67761.0,0.00086],[67767.0,0.147565],[67774.0,0.02791942]]]
["bitfinex","BTCUSD",1717373243067,[[67748.0,1.59102602],[67746.0,0.1327962],[67745.0,0.0904392],[67743.0,0.35],[67741.0,0.27971637]],[[67749.0,0.10196],[67755.0,0.2168],[67761.0,0.00086],[67767.0,0.147565],[67774.0,0.02791942]]]
["bitfinex","BTCUSD",1717373243274,[[67748.0,1.63372602],[67746.0,0.1327962],[67745.0,0.0904392],[67743.0,0.35],[67741.0,0.27971637]],[[67749.0,0.10196],[67755.0,0.2168],[67761.0,0.00086],[67767.0,0.147565],[67772.0,0.0527]]]
["bitfinex","BTCUSD",1717373243479,[[67748.0,1.63372602],[67746.0,0.13279127],[67745.0,0.0904392],[67743.0,0.35],[67741.0,0.27971637]],[[67749.0,0.10196],[67755.0,0.2168],[67761.0,0.00086],[67767.0,0.147565],[67771.0,0.01]]]
["bitfinex","BTCUSD",1717373243692,[[67748.0,1.63372602],[67745.0,0.22323142],[67744.0,0.2077],[67743.0,0.35],[67741.0,0.27971637]],[[67749.0,0.10196],[67755.0,0.2168],[67761.0,0.00086],[67767.0,0.147565],[67772.0,0.0527]]]
["bitfinex","BTCUSD",1717373244122,[[67748.0,1.63372602],[67746.0,0.13279222],[67745.0,0.0904392],[67744.0,0.2077],[67743.0,0.35]],[[67749.0,0.10196],[67755.0,0.2168],[67761.0,0.00086],[67767.0,0.147565],[67771.0,0.01]]]
["bitfinex","BTCUSD",1717373244346,[[67748.0,1.63372602],[67746.0,0.13279222],[67745.0,0.0904392],[67744.0,0.2077],[67743.0,0.35]],[[67749.0,0.10196],[67755.0,0.2168],[67761.0,0.00086],[67767.0,0.147565],[67772.0,0.0527]]]
["bitfinex","BTCUSD",1717373244569,[[67748.0,1.40403663],[67745.0,0.0904392],[67744.0,0.2077],[67743.0,0.35],[67734.0,0.02627373]],[[67749.0,0.10196],[67755.0,0.2168],[67761.0,0.00086],[67767.0,0.147565],[67771.0,0.01]]]
["bitfinex","BTCUSD",1717373244785,[[67748.0,1.63375078],[67746.0,0.13279353],[67745.0,0.0904392],[67744.0,0.2077],[67743.0,0.35]],[[67749.0,0.10196],[67755.0,0.2168],[67761.0,0.00086],[67767.0,0.147565],[67770.0,0.01]]]
["bitfinex","BTCUSD",1717373244998,[[67748.0,1.63375078],[67745.0,0.22323273],[67744.0,0.2077],[67743.0,0.35],[67731.0,0.31779522]],[[67749.0,0.10196],[67755.0,0.2168],[67761.0,0.00086],[67767.0,0.147565],[67772.0,0.0527]]]
["bitfinex","BTCUSD",1717373245206,[[67748.0,1.63375078],[67745.0,0.22323273],[67744.0,0.2077],[67743.0,0.35],[67732.0,0.31779522]],[[67749.0,0.10196],[67755.0,0.2168],[67761.0,0.00086],[67767.0,0.147565],[67772.0,0.0527]]]
["bitfinex","BTCUSD",1717373245411,[[67748.0,1.51448911],[67745.0,0.22323273],[67744.0,0.2077],[67743.0,0.35],[67739.0,0.47480623]],[[67749.0,0.10196],[67755.0,0.2168],[67761.0,0.00086],[67767.0,0.147565],[67772.0,0.0527]]]
["bitfinex","BTCUSD",1717373245616,[[67748.0,1.63375748],[67745.0,0.22323273],[67744.0,0.2077],[67743.0,0.35],[67739.0,0.47480623]],[[67749.0,0.10196],[67755.0,0.2168],[67761.0,0.00086],[67767.0,0.147565],[67772.0,0.0527]]]
["bitfinex","BTCUSD",1717373246153,[[67748.0,1.63375748],[67746.0,0.13279353],[67745.0,0.0904392],[67744.0,0.2077],[67743.0,0.35]],[[67749.0,0.10196],[67755.0,0.2168],[67761.0,0.00086],[67767.0,0.147565],[67772.0,0.0527]]]
["bitfinex","BTCUSD",1717373246285,[[67748.0,1.59105748],[67746.0,0.13279353],[67745.0,0.0904392],[67744.0,0.2077],[67743.0,0.35]],[[67749.0,0.10196],[67755.0,0.2168],[67761.0,0.00086],[67767.0,0.147565],[67772.0,0.0527]]]
["bitfinex","BTCUSD",1717373246286,[[67748.0,1.59105748],[67746.0,0.13279353],[67745.0,0.0904392],[67744.0,0.2077],[67743.0,0.35]],[[67749.0,0.10196],[67755.0,0.2168],[67761.0,0.00086],[67767.0,0.147565],[67770.0,0.01]]]
["bitfinex","BTCUSD",1717373246488,[[67748.0,1.63375748],[67745.0,0.22323273],[67744.0,0.2077],[67743.0,0.35],[67733.0,0.295276]],[[67749.0,0.00186],[67755.0,0.2168],[67761.0,0.00086],[67767.0,0.147565],[67770.0,0.01]]]
["bitfinex","BTCUSD",1717373246706,[[67748.0,1.63375748],[67745.0,0.22323273],[67744.0,0.2077],[67743.0,0.35],[67740.0,0.27872827]],[[67749.0,0.00186],[67753.0,0.1024],[67755.0,0.2168],[67761.0,0.00086],[67767.0,0.147565]]]
["bitfinex","BTCUSD",1717373247977,[[67748.0,1.63375748],[67747.0,0.13279353],[67745.0,0.0904392],[67744.0,0.2077],[67743.0,0.35]],[[67749.0,0.00186],[67753.0,0.1024],[67755.0,0.2168],[67761.0,0.00086],[67767.0,0.147565]]]
["bitfinex","BTCUSD",1717373249204,[[67748.0,1.63375748],[67747.0,0.13279353],[67745.0,0.1970392],[67744.0,0.2077],[67743.0,0.35]],[[67749.0,0.00186],[67753.0,0.1024],[67755.0,0.2168],[67761.0,0.00086],[67767.0,0.147565]]]
["bitfinex","BTCUSD",1717373249611,[[67748.0,1.63375748],[67747.0,0.13279353],[67745.0,0.1970392],[67744.0,0.2077],[67743.0,0.35]],[[67749.0,0.00186],[67761.0,0.20906],[67762.0,0.1082],[67779.0,0.1],[67787.0,0.10978935]]]
["bitfinex","BTCUSD",1717373249905,[[67748.0,2.05196848],[67746.0,0.2153],[67745.0,0.1970392],[67743.0,0.54607796],[67740.0,0.1]],[[67749.0,0.00186],[67761.0,0.20906],[67787.0,0.10978935]]]
["bitfinex","BTCUSD",1717373249906,[[67748.0,2.05196848],[67746.0,0.2153],[67745.0,0.1970392],[67743.0,0.54607796],[67740.0,0.1]],[[67749.0,0.00186],[67761.0,0.00086],[67769.0,0.2082],[67770.0,0.1082],[67780.0,0.48227814]]]
["bitfinex","BTCUSD",1717373250044,[[67760.0,0.502479],[67755.0,0.54],[67749.0,0.3035],[67748.0,1.47378731],[67747.0,0.19607796]],[[67761.0,0.00086],[67770.0,0.1082],[67777.0,0.01763608],[67780.0,0.43819372],[67784.0,0.04408442]]]
["bitfinex","BTCUSD",1717373250251,[[67760.0,1.32373624],[67756.0,0.07288895],[67755.0,0.54],[67749.0,0.295203],[67748.0,1.10959107]],[[67761.0,0.00086],[67771.0,0.1065],[67774.0,0.2008],[67780.0,0.43819372],[67786.0,0.04408442]]]
["bitfinex","BTCUSD",1717373250448,[[67760.0,1.88314648],[67759.0,0.13277383],[67756.0,0.07288895],[67755.0,0.54],[67752.0,0.19604886]],[[67761.0,0.00086],[67771.0,0.1065],[67774.0,0.2008],[67780.0,0.43819372],[67784.0,0.059058]]]
["bitfinex","BTCUSD",1717373250648,[[67760.0,1.88314648],[67756.0,0.07288895],[67755.0,0.54]],[[67761.0,0.00086],[67771.0,0.1065],[67774.0,0.2008],[67780.0,0.43819372],[67784.0,0.059058]]]
["bitfinex","BTCUSD",1717373250649,[[67760.0,1.99745575],[67756.0,0.26893781],[67755.0,0.54],[67750.0,1.77872827],[67749.0,0.61299822]],[[67761.0,0.00086],[67771.0,0.1065],[67774.0,0.2008],[67780.0,0.43819372],[67784.0,0.059058]]]
["bitfinex","BTCUSD",1717373250878,[[67760.0,1.99745575],[67757.0,0.19604886],[67756.0,0.07288895],[67755.0,0.54],[67751.0,0.31779522]],[[67761.0,0.00086],[67771.0,0.1065],[67774.0,0.2008],[67780.0,0.43819372],[67784.0,0.059058]]]
["bitfinex","BTCUSD",1717373251200,[[67760.0,1.99745575],[67757.0,0.19604886],[67756.0,0.07288895],[67755.0,0.54],[67751.0,0.31779522]],[[67761.0,0.00086],[67774.0,0.2008],[67775.0,0.1038],[67780.0,0.43819372],[67784.0,0.059058]]]
["bitfinex","BTCUSD",1717373251342,[[67760.0,1.99745575],[67757.0,0.19604886],[67756.0,0.07288895],[67755.0,0.54],[67751.0,0.31779522]],[[67761.0,0.00086],[67774.0,0.2008],[67775.0,0.1038],[67780.0,0.43819372],[67795.0,0.01]]]
["bitfinex","BTCUSD",1717373251749,[[67760.0,1.99745575],[67757.0,0.19604886],[67756.0,0.07288895],[67755.0,0.54],[67751.0,0.31779522]],[[67761.0,0.00086],[67774.0,0.2008],[67775.0,0.1038],[67780.0,0.43819372],[67795.0,0.0427]]]
["bitfinex","BTCUSD",1717373251958,[[67760.0,1.99745575],[67757.0,0.19604886],[67756.0,0.35161722],[67755.0,0.54],[67751.0,0.31779522]],[[67761.0,0.00086],[67774.0,0.2008],[67775.0,0.1038],[67780.0,0.43819372],[67789.0,0.059054]]]
["bitfinex","BTCUSD",1717373252358,[[67760.0,2.03445575],[67756.0,0.54766608],[67755.0,0.54],[67751.0,0.31779522],[67748.0,0.338857]],[[67761.0,0.00086],[67774.0,0.2008],[67775.0,0.1038],[67780.0,0.43819372],[67789.0,0.059054]]]
["bitfinex","BTCUSD",1717373252359,[[67760.0,2.03445575],[67756.0,0.54766608],[67755.0,0.54],[67751.0,0.31779522],[67748.0,0.338857]],[[67761.0,0.00086],[67774.0,0.2008],[67775.0,0.1038],[67780.0,0.43819372],[67789.0,0.07677162]]]
["bitfinex","BTCUSD",1717373252563,[[67760.0,2.07145575],[67756.0,0.54766608],[67755.0,0.54],[67751.0,0.31779522],[67748.0,0.338857]],[[67761.0,0.00086],[67774.0,0.2008],[67775.0,0.1038],[67780.0,0.43819372],[67789.0,0.01771762]]]
["bitfinex","BTCUSD",1717373252965,[[67760.0,2.10830303],[67757.0,0.19604886],[67756.0,0.07288895],[67755.0,0.54],[67752.0,0.27772181]],[[67761.0,0.00086],[67774.0,0.2008],[67775.0,0.1038],[67780.0,0.43819372],[67789.0,0.01771762]]]
["bitfinex","BTCUSD",1717373253228,[[67760.0,1.98650376],[67756.0,0.07288895],[67755.0,0.73604886],[67752.0,0.27772181],[67743.0,0.14939273]],[[67761.0,0.00086],[67774.0,0.2008],[67775.0,0.1038],[67780.0,0.43819372],[67789.0,0.01771762]]]
["bitfinex","BTCUSD",1717373253379,[[67760.0,1.98650376],[67756.0,0.07288895],[67755.0,0.73604886],[67752.0,0.27772181],[67747.0,0.43247541]],[[67761.0,0.00086],[67774.0,0.2008],[67775.0,0.1038],[67780.0,0.43819372],[67789.0,0.01771762]]]
["bitfinex","BTCUSD",1717373254079,[[67760.0,2.02350376],[67756.0,0.07288895],[67755.0,0.73604886],[67752.0,0.27772181],[67747.0,0.11468019]],[[67761.0,0.00086],[67774.0,0.2008],[67775.0,0.1038],[67780.0,0.43819372],[67789.0,0.01771762]]]
["bitfinex","BTCUSD",1717373254281,[[67760.0,2.15605693],[67756.0,0.07288895],[67755.0,0.54],[67754.0,0.19604886],[67752.0,0.27772181]],[[67761.0,0.00086],[67774.0,0.2008],[67775.0,0.1038],[67780.0,0.43819372],[67789.0,0.01771762]]]
["bitfinex","BTCUSD",1717373254497,[[67760.0,2.15605693],[67756.0,0.07288895],[67755.0,0.54],[67754.0,0.19604886],[67750.0,0.27772181]],[[67761.0,0.00086],[67774.0,0.2008],[67775.0,0.1038],[67780.0,0.43819372],[67789.0,0.02771762]]]
["bitfinex","BTCUSD",1717373254699,[[67760.0,2.15605693],[67756.0,0.07288895],[67755.0,0.54],[67754.0,0.19604886],[67750.0,0.27772181]],[[67761.0,0.00086],[67774.0,0.2008],[67775.0,0.1038],[67780.0,0.43819372],[67787.0,0.01]]]
["bitfinex","BTCUSD",1717373255015,[[67760.0,2.02350376],[67759.0,0.13255317],[67756.0,0.07288895],[67755.0,0.54],[67753.0,0.19604886]],[[67761.0,0.00086],[67774.0,0.2008],[67775.0,0.1038],[67780.0,0.43819372],[67787.0,0.01]]]
["bitfinex","BTCUSD",1717373255244,[[67760.0,2.02350376],[67759.0,0.13255317],[67756.0,0.07288895],[67755.0,0.54],[67753.0,0.19604886]],[[67761.0,0.00086],[67775.0,0.1038],[67780.0,0.43819372]]]
["bitfinex","BTCUSD",1717373255245,[[67760.0,2.31866276],[67759.0,0.13255317],[67756.0,0.07288895],[67755.0,0.54],[67753.0,0.19604886]],[[67761.0,0.00086],[67775.0,0.3205],[67779.0,0.43733372],[67780.0,0.00086],[67790.0,0.216569]]]
["bitfinex","BTCUSD",1717373255441,[[67760.0,2.31866276],[67758.0,0.13255317],[67756.0,0.07288895],[67755.0,0.54],[67753.0,0.19604886]],[[67761.0,0.00086],[67775.0,0.3205],[67779.0,0.43733372],[67780.0,0.00086],[67789.0,0.02771762]]]
["bitfinex","BTCUSD",1717373255780,[[67760.0,2.31866276],[67759.0,0.13255317],[67756.0,0.07288895],[67755.0,0.54],[67753.0,0.19604886]],[[67761.0,0.00086],[67775.0,0.3205],[67779.0,0.43733372],[67780.0,0.00086],[67789.0,0.01771762]]]
["bitfinex","BTCUSD",1717373255963,[[67760.0,2.31866276],[67759.0,0.13255317],[67756.0,0.07288895],[67755.0,0.54],[67752.0,0.19604886]],[[67761.0,0.00086],[67775.0,0.3205],[67779.0,0.43733372],[67780.0,0.00086],[67789.0,0.01771762]]]
["bitfinex","BTCUSD",1717373256121,[[67760.0,2.45121593],[67756.0,0.07288895],[67755.0,0.54],[67753.0,0.19604886],[67741.0,0.14939273]],[[67761.0,0.00086],[67775.0,0.1039],[67779.0,0.43733372],[67780.0,0.00086],[67791.0,0.00086]]]
["bitfinex","BTCUSD",1717373256320,[[67760.0,2.31866276],[67759.0,0.13255317],[67756.0,0.07288895],[67755.0,0.54],[67753.0,0.19604886]],[[67761.0,0.00086],[67775.0,0.1039],[67779.0,0.43733372],[67780.0,0.00086],[67791.0,0.00086]]]
["bitfinex","BTCUSD",1717373256321,[[67760.0,2.31866276],[67759.0,0.13255317],[67756.0,0.07288895],[67755.0,0.54],[67753.0,0.19604886]],[[67761.0,0.00086],[67775.0,0.1039],[67778.0,0.2166],[67779.0,0.43733372],[67780.0,0.00086]]]
["bitfinex","BTCUSD",1717373256582,[[67760.0,2.31866276],[67756.0,0.07288895],[67755.0,0.73604886],[67742.0,0.49939273],[67730.0,0.23910884]],[[67761.0,0.00086],[67775.0,0.1039],[67778.0,0.2166],[67779.0,0.43733372],[67780.0,0.00086]]]
["bitfinex","BTCUSD",1717373256782,[[67760.0,2.31866276],[67756.0,0.07288895],[67755.0,0.73604886],[67742.0,0.49939273],[67735.0,0.01060975]],[[67761.0,0.00086],[67775.0,0.1039],[67778.0,0.2166],[67779.0,0.43733372],[67780.0,0.00086]]]
["bitfinex","BTCUSD",1717373256985,[[67760.0,2.28166276],[67756.0,0.07288895],[67755.0,0.73604886],[67743.0,0.14939273],[67742.0,0.35]],[[67761.0,0.00086],[67775.0,0.1039],[67778.0,0.2166],[67779.0,0.43733372],[67780.0,0.00086]]]
["bitfinex","BTCUSD",1717373257215,[[67760.0,2.28166276],[67756.0,0.07288895],[67755.0,0.73604886],[67749.0,1.795203],[67742.0,0.49939273]],[[67761.0,0.00086],[67775.0,0.1039],[67778.0,0.2166],[67779.0,0.43733372],[67780.0,0.00086]]]
["bitfinex","BTCUSD",1717373257429,[[67760.0,2.31866276],[67756.0,0.07288895],[67755.0,0.73604886],[67749.0,0.57292481],[67747.0,0.31779522]],[[67761.0,0.00086],[67775.0,0.1039],[67778.0,0.2166],[67779.0,0.43733372],[67780.0,0.00086]]]
["bitfinex","BTCUSD",1717373257632,[[67760.0,2.31865391],[67756.0,0.07288895],[67755.0,0.54],[67754.0,0.19604886],[67749.0,0.57246208]],[[67761.0,0.00086],[67775.0,0.1039],[67778.0,0.2166],[67779.0,0.43733372],[67780.0,0.00086]]]
["bitfinex","BTCUSD",1717373257841,[[67760.0,2.28165391],[67756.0,0.07288895],[67755.0,0.73604886],[67752.0,0.1],[67750.0,0.35]],[[67761.0,0.00086],[67777.0,0.43733372],[67779.0,0.3199],[67780.0,0.00086],[67791.0,0.07374895]]]
["bitfinex","BTCUSD",1717373257995,[[67760.0,2.36641656],[67756.0,0.26893781],[67755.0,0.54],[67752.0,0.1],[67750.0,0.35]],[[67761.0,0.00086],[67777.0,0.43733372],[67779.0,0.3199],[67780.0,0.00086],[67791.0,0.07374895]]]
["bitfinex","BTCUSD",1717373258210,[[67760.0,2.20765391],[67756.0,0.07288895],[67755.0,0.73604886],[67752.0,0.1],[67750.0,0.35]],[[67761.0,0.00086],[67777.0,0.43733372],[67779.0,0.3199],[67780.0,0.00086],[67791.0,0.07374895]]]
["bitfinex","BTCUSD",1717373258417,[[67760.0,2.20765391],[67756.0,0.26893781],[67755.0,0.54],[67752.0,0.1],[67750.0,0.35]],[[67761.0,0.00086],[67777.0,0.43733372],[67779.0,0.3199],[67780.0,0.00086],[67791.0,0.07374895]]]
["bitfinex","BTCUSD",1717373258634,[[67760.0,2.32941184],[67756.0,0.26893781],[67755.0,0.54],[67752.0,0.1],[67750.0,0.35]],[[67761.0,0.00086],[67777.0,0.43733372],[67779.0,0.3199],[67780.0,0.00086],[67791.0,0.07374895]]]
["bitfinex","BTCUSD",1717373258806,[[67760.0,2.29241184],[67756.0,0.26893781],[67755.0,0.54],[67752.0,0.1],[67750.0,0.35]],[[67761.0,0.00086],[67777.0,0.43733372],[67779.0,0.3199],[67780.0,0.00086],[67791.0,0.07374895]]]
["bitfinex","BTCUSD",1717373259026,[[67760.0,2.13931734],[67756.0,0.26844016],[67755.0,0.54],[67752.0,0.1],[67751.0,0.27753895]],[[67761.0,0.00086],[67777.0,0.43733372],[67779.0,0.3199],[67780.0,0.00086],[67791.0,0.07374895]]]
["bitfinex","BTCUSD",1717373259238,[[67760.0,2.2816365],[67756.0,0.07288895],[67755.0,0.73555121],[67752.0,0.1],[67751.0,0.27753895]],[[67761.0,0.00086],[67777.0,0.43733372],[67779.0,0.3199],[67780.0,0.00086],[67791.0,0.07374895]]]
["bitfinex","BTCUSD",1717373259909,[[67760.0,2.2816365],[67756.0,0.07288895],[67755.0,0.73555121],[67752.0,0.12646284],[67751.0,0.27753895]],[[67761.0,0.00086],[67777.0,0.43733372],[67779.0,0.3199],[67780.0,0.00086],[67791.0,0.07374895]]]
["bitfinex","BTCUSD",1717373260322,[[67760.0,2.2816365],[67756.0,0.07288895],[67755.0,0.54],[67754.0,0.19555121],[67752.0,0.12646284]],[[67761.0,0.00086],[67777.0,0.43733372],[67779.0,0.3199],[67780.0,0.00086],[67791.0,0.07374895]]]
["bitfinex","BTCUSD",1717373260550,[[67760.0,2.2816365],[67756.0,0.07288895],[67755.0,0.73546978],[67752.0,0.12646284],[67749.0,0.5976795]],[[67761.0,0.00086],[67777.0,0.43733372],[67779.0,0.3199],[67780.0,0.00086],[67791.0,0.07374895]]]
["bitfinex","BTCUSD",1717373260761,[[67760.0,2.2816365],[67756.0,0.07288895],[67755.0,0.73546978],[67752.0,0.12646284],[67749.0,0.87521845]],[[67761.0,0.00086],[67777.0,0.43733372],[67779.0,0.3199],[67780.0,0.00086],[67791.0,0.07374895]]]
["bitfinex","BTCUSD",1717373261461,[[67760.0,2.299227],[67756.0,0.07288895],[67755.0,0.73546978],[67752.0,0.12646284],[67749.0,0.87521845]],[[67761.0,0.00086],[67777.0,0.43733372],[67779.0,0.3199],[67780.0,0.00086],[67791.0,0.07374895]]]
["bitfinex","BTCUSD",1717373261882,[[67760.0,2.299227],[67756.0,0.07288895],[67755.0,0.54],[67754.0,0.19546978],[67752.0,0.12646284]],[[67761.0,0.00086],[67777.0,0.43733372],[67779.0,0.3199],[67780.0,0.00086],[67791.0,0.07374895]]]
["bitfinex","BTCUSD",1717373262092,[[67760.0,2.43157613],[67756.0,0.07288895],[67755.0,0.54],[67754.0,0.19546978],[67752.0,0.12646284]],[[67761.0,0.00086],[67777.0,0.43733372],[67779.0,0.3199],[67780.0,0.00086],[67791.0,0.07374895]]]
["bitfinex","BTCUSD",1717373262313,[[67760.0,2.43155828],[67756.0,0.07288895],[67755.0,0.54],[67754.0,0.19546978],[67752.0,0.12646284]],[[67761.0,0.00086],[67777.0,0.43733372],[67779.0,0.3199],[67780.0,0.00086],[67791.0,0.07374895]]]
["bitfinex","BTCUSD",1717373262947,[[67760.0,2.299227],[67756.0,0.07288895],[67755.0,0.54],[67754.0,0.19546978],[67752.0,0.12646284]],[[67761.0,0.00086],[67777.0,0.43733372],[67779.0,0.3199],[67780.0,0.00086],[67791.0,0.07374895]]]
["bitfinex","BTCUSD",1717373263360,[[67760.0,2.43155175],[67756.0,0.07288895],[67755.0,0.54],[67754.0,0.19546978],[67752.0,0.12646284]],[[67761.0,0.00086],[67777.0,0.43733372],[67779.0,0.3199],[67780.0,0.00086],[67791.0,0.07374895]]]
["bitfinex","BTCUSD",1717373264343,[[67760.0,2.43155175],[67756.0,0.07288895],[67755.0,0.54],[67753.0,0.19546978],[67752.0,0.12646284]],[[67761.0,0.00086],[67777.0,0.43733372],[67779.0,0.3199],[67780.0,0.00086],[67791.0,0.07374895]]]
["bitfinex","BTCUSD",1717373265394,[[67760.0,2.299227],[67759.0,0.13232475],[67756.0,0.07288895],[67755.0,0.54],[67753.0,0.19546978]],[[67761.0,0.00086],[67777.0,0.43733372],[67779.0,0.3199],[67780.0,0.00086],[67791.0,0.07374895]]]
["bitfinex","BTCUSD",1717373265731,[[67779.0,0.2],[67773.0,0.35],[67772.0,0.19],[67760.0,2.335377],[67759.0,0.13232475]],[[67780.0,0.00086],[67791.0,0.00086],[67796.0,0.262449],[67798.0,0.1058],[67801.0,0.65771267]]]
["bitfinex","BTCUSD",1717373265931,[[67779.0,0.94353154],[67777.0,0.2032],[67776.0,0.04408966],[67775.0,0.111],[67774.0,0.6568232]],[[67780.0,0.00086],[67791.0,0.00086],[67801.0,0.65771267]]]
["bitfinex","BTCUSD",1717373265932,[[67779.0,0.94353154],[67777.0,0.2032],[67776.0,0.04408966],[67775.0,0.111],[67774.0,0.6568232]],[[67780.0,0.00086],[67785.0,0.3092],[67791.0,0.00086],[67801.0,0.43733372],[67805.0,0.11]]]
["bitfinex","BTCUSD",1717373266110,[[67779.0,0.94353154],[67778.0,0.22961563],[67777.0,0.21427308],[67776.0,0.04408966],[67775.0,0.111]],[[67780.0,0.00086],[67785.0,0.3092],[67791.0,0.00086],[67801.0,0.43733372],[67804.0,0.059903]]]
["bitfinex","BTCUSD",1717373266311,[[67779.0,1.17314717],[67777.0,0.21427308],[67776.0,0.04408966],[67775.0,0.111],[67773.0,0.27817932]],[[67780.0,0.00086],[67785.0,0.3092],[67791.0,0.00086],[67801.0,0.43733372],[67804.0,0.059903]]]
["bitfinex","BTCUSD",1717373266510,[[67779.0,1.21373025],[67778.0,0.04408966],[67777.0,0.2032],[67776.0,0.06613449],[67775.0,0.111]],[[67780.0,0.00086],[67785.0,0.3092],[67791.0,0.00086],[67801.0,0.43733372],[67804.0,0.00086]]]
["bitfinex","BTCUSD",1717373266909,[[67779.0,1.23965717],[67778.0,0.01107308],[67777.0,0.24728966],[67775.0,0.17713449],[67774.0,0.35]],[[67780.0,0.00086],[67785.0,0.3092],[67791.0,0.00086],[67800.0,0.07288895],[67801.0,0.43733372]]]
["bitfinex","BTCUSD",1717373267112,[[67779.0,1.25073025],[67778.0,0.04408966],[67777.0,0.2032],[67776.0,0.06613449],[67775.0,0.111]],[[67780.0,0.00086],[67785.0,0.3092],[67791.0,0.00086],[67800.0,0.07288895],[67801.0,0.43733372]]]
["bitfinex","BTCUSD",1717373267320,[[67779.0,1.21373025],[67778.0,0.04408966],[67777.0,0.2032],[67776.0,0.06613449],[67775.0,0.111]],[[67780.0,0.00086],[67785.0,0.3092],[67791.0,0.00086],[67800.0,0.07288895],[67801.0,0.43733372]]]
["bitfinex","BTCUSD",1717373267535,[[67779.0,1.50878007],[67778.0,0.04408966],[67777.0,0.2032],[67776.0,0.06613449],[67775.0,0.111]],[[67780.0,0.00086],[67785.0,0.3092],[67791.0,0.00086],[67800.0,0.07288895],[67801.0,0.43733372]]]
["bitfinex","BTCUSD",1717373267730,[[67779.0,1.54578007],[67778.0,0.04408966],[67777.0,0.2032],[67776.0,0.06613449],[67775.0,0.111]],[[67780.0,0.00086],[67785.0,0.3092],[67791.0,0.00086],[67801.0,0.43733372],[67804.0,0.01086]]]
["bitfinex","BTCUSD",1717373267935,[[67779.0,1.54578007],[67778.0,0.04408966],[67777.0,0.2032],[67776.0,0.06613449],[67775.0,0.111]],[[67780.0,0.00086],[67785.0,0.3092],[67791.0,0.00086],[67801.0,0.43733372],[67803.0,0.01]]]
["bitfinex","BTCUSD",1717373268143,[[67779.0,1.54571831],[67778.0,0.04408966],[67777.0,0.2032],[67776.0,0.06613449],[67775.0,0.19917932]],[[67780.0,0.00086],[67785.0,0.3092],[67791.0,0.00086],[67801.0,0.43733372],[67802.0,0.01]]]
["bitfinex","BTCUSD",1717373268355,[[67779.0,1.58271831],[67778.0,0.04408966],[67777.0,0.2032],[67776.0,0.06613449],[67775.0,0.111]],[[67780.0,0.00086],[67785.0,0.3092],[67791.0,0.00086],[67801.0,0.43733372],[67802.0,0.01]]]
["bitfinex","BTCUSD",1717373268623,[[67779.0,1.27659541],[67777.0,0.24728966],[67776.0,0.06613449],[67775.0,0.111],[67765.0,0.13232475]],[[67780.0,0.00086],[67785.0,0.3092],[67791.0,0.00086],[67801.0,0.43733372],[67802.0,0.01]]]
["bitfinex","BTCUSD",1717373268836,[[67779.0,1.31359541],[67777.0,0.04408966],[67776.0,0.06613449],[67775.0,0.111],[67765.0,0.13232475]],[[67780.0,0.00086],[67785.0,0.3092],[67791.0,0.00086],[67801.0,0.44733372],[67826.0,0.1]]]
["bitfinex","BTCUSD",1717373269045,[[67779.0,1.31359541],[67777.0,0.04408966],[67776.0,0.06613449],[67775.0,0.111],[67774.0,0.63997932]],[[67780.0,0.00086],[67785.0,0.3092],[67791.0,0.00086],[67801.0,0.44733372],[67824.0,0.10858]]]
["bitfinex","BTCUSD",1717373269247,[[67779.0,1.3246673],[67777.0,0.04408966],[67775.0,0.17713449],[67774.0,0.5518],[67773.0,0.27817932]],[[67780.0,0.00086],[67785.0,0.3092],[67791.0,0.00086],[67801.0,0.44733372],[67824.0,0.00858]]]
["bitfinex","BTCUSD",1717373269467,[[67779.0,1.3246673],[67778.0,0.04408966],[67776.0,0.06613449],[67775.0,0.111],[67774.0,0.63997932]],[[67780.0,0.00086],[67785.0,0.3092],[67791.0,0.00086],[67801.0,0.43733372],[67803.0,0.01]]]
["bitfinex","BTCUSD",1717373269672,[[67779.0,1.3246673],[67778.0,0.04408966],[67777.0,0.06613449],[67775.0,0.19917932],[67774.0,0.5518]],[[67780.0,0.00086],[67785.0,0.3092],[67791.0,0.00086],[67801.0,0.43733372],[67803.0,0.01]]]
["bitfinex","BTCUSD",1717373269880,[[67779.0,1.2876673],[67778.0,0.04408966],[67777.0,0.06613449],[67775.0,0.19917932],[67774.0,0.5518]],[[67780.0,0.00086],[67785.0,0.3092],[67791.0,0.00086],[67801.0,0.43733372],[67803.0,0.01]]]
["bitfinex","BTCUSD",1717373270085,[[67779.0,1.51978377],[67778.0,0.04408966],[67777.0,0.06613449],[67775.0,0.27206827],[67774.0,0.5518]],[[67780.0,0.00086],[67785.0,0.3092],[67791.0,0.00086],[67801.0,0.43733372],[67804.0,0.01086]]]
["bitfinex","BTCUSD",1717373270281,[[67779.0,1.55678377],[67778.0,0.04408966],[67776.0,0.06613449],[67775.0,0.18388895],[67774.0,0.63997932]],[[67780.0,0.00086],[67785.0,0.1058],[67791.0,0.00086],[67801.0,0.43733372],[67803.0,0.01]]]
["bitfinex","BTCUSD",1717373270460,[[67779.0,1.54571188],[67778.0,0.04408966],[67776.0,0.06613449],[67775.0,0.18388895],[67774.0,0.63997932]],[[67780.0,0.00086],[67785.0,0.1058],[67791.0,0.00086],[67801.0,0.43733372]]]
["bitfinex","BTCUSD",1717373270461,[[67779.0,1.54571188],[67778.0,0.04408966],[67776.0,0.06613449],[67775.0,0.18388895],[67774.0,0.63997932]],[[67780.0,0.00086],[67785.0,0.1058],[67788.0,0.2042],[67791.0,0.00086],[67801.0,0.43733372]]]
["bitfinex","BTCUSD",1717373271060,[[67779.0,1.54571188],[67775.0,0.18388895],[67774.0,0.63997932]],[[67780.0,0.00086],[67785.0,0.1058],[67788.0,0.2042],[67791.0,0.00086],[67801.0,0.43733372]]]
["bitfinex","BTCUSD",1717373271061,[[67779.0,1.58980154],[67777.0,0.06613449],[67775.0,0.27206827],[67774.0,0.5518],[67773.0,0.30022415]],[[67780.0,0.00086],[67785.0,0.1058],[67788.0,0.2042],[67791.0,0.00086],[67801.0,0.43733372]]]
["bitfinex","BTCUSD",1717373271268,[[67779.0,1.20259541],[67778.0,0.04408966],[67776.0,0.06613449],[67775.0,0.18388895],[67774.0,0.63997932]],[[67780.0,0.00086],[67785.0,0.1058],[67788.0,0.2042],[67791.0,0.00086],[67801.0,0.43733372]]]
["bitfinex","BTCUSD",1717373271473,[[67779.0,1.23959541],[67778.0,0.04408966],[67776.0,0.06613449],[67775.0,0.18388895],[67774.0,0.63997932]],[[67780.0,0.00086],[67785.0,0.1058],[67788.0,0.2042],[67791.0,0.00086],[67801.0,0.43733372]]]
["bitfinex","BTCUSD",1717373271673,[[67779.0,1.54570865],[67778.0,0.04408966],[67776.0,0.06613449],[67775.0,0.18388895],[67774.0,0.63997932]],[[67780.0,0.00086],[67785.0,0.1058],[67788.0,0.2042],[67791.0,0.00086],[67801.0,0.43733372]]]
["bitfinex","BTCUSD",1717373272089,[[67779.0,1.58270865],[67778.0,0.04408966],[67776.0,0.06613449],[67775.0,0.18388895],[67774.0,0.63997932]],[[67780.0,0.00086],[67785.0,0.1058],[67788.0,0.2042],[67791.0,0.00086],[67801.0,0.43733372]]]
["bitfinex","BTCUSD",1717373272283,[[67779.0,1.58270865],[67777.0,0.295081],[67775.0,0.18388895],[67774.0,0.5518],[67760.0,0.7391785]],[[67780.0,0.00086],[67785.0,0.1058],[67788.0,0.2042],[67791.0,0.00086],[67801.0,0.43733372]]]
["bitfinex","BTCUSD",1717373272498,[[67779.0,1.58270865],[67778.0,0.04403427],[67777.0,0.295081],[67776.0,0.0660514],[67775.0,0.18388895]],[[67780.0,0.00086],[67788.0,0.2042],[67791.0,0.00086],[67792.0,0.1079],[67801.0,0.43733372]]]
["bitfinex","BTCUSD",1717373272706,[[67779.0,2.01478465],[67778.0,0.0660514],[67777.0,0.295081],[67776.0,0.08806854],[67775.0,0.18388895]],[[67780.0,0.00086],[67788.0,0.2042],[67791.0,0.00086],[67792.0,0.1079],[67801.0,0.43733372]]]
["bitfinex","BTCUSD",1717373272945,[[67779.0,2.10285319],[67777.0,0.40516667],[67775.0,0.18388895],[67774.0,0.5518],[67770.0,0.13210281]],[[67780.0,0.00086],[67788.0,0.2042],[67791.0,0.00086],[67792.0,0.1079],[67801.0,0.43733372]]]
["bitfinex","BTCUSD",1717373273146,[[67779.0,2.10285319],[67777.0,0.40516667],[67775.0,0.18388895],[67774.0,0.5518],[67771.0,0.13210281]],[[67780.0,0.00086],[67788.0,0.2042],[67791.0,0.00086],[67792.0,0.1079],[67801.0,0.43733372]]]
["bitfinex","BTCUSD",1717373273353,[[67779.0,2.10281601],[67777.0,0.40516667],[67775.0,0.18388895],[67774.0,0.5518],[67771.0,0.13210281]],[[67780.0,0.00086],[67788.0,0.2042],[67791.0,0.00086],[67792.0,0.1079],[67801.0,0.43733372]]]
["bitfinex","BTCUSD",1717373273565,[[67779.0,2.01478465],[67778.0,0.08803136],[67777.0,0.295081],[67776.0,0.11008567],[67775.0,0.18388895]],[[67780.0,0.00086],[67788.0,0.2042],[67791.0,0.00086],[67792.0,0.1079],[67801.0,0.43733372]]]
["bitfinex","BTCUSD",1717373273929,[[67779.0,2.01478465],[67777.0,0.295081],[67775.0,0.18388895]],[[67780.0,0.00086],[67788.0,0.2042],[67791.0,0.00086],[67792.0,0.1079],[67801.0,0.43733372]]]
["bitfinex","BTCUSD",1717373273930,[[67779.0,2.10281601],[67777.0,0.40516667],[67775.0,0.18388895],[67766.0,0.1],[67757.0,0.70091772]],[[67780.0,0.00086],[67788.0,0.2042],[67791.0,0.00086],[67792.0,0.1079],[67801.0,0.43733372]]]
["bitfinex","BTCUSD",1717373274144,[[67779.0,2.10281601],[67777.0,0.40516667],[67775.0,0.18388895],[67766.0,0.1],[67758.0,0.2793812]],[[67780.0,0.00086],[67788.0,0.2042],[67791.0,0.00086],[67792.0,0.1079],[67801.0,0.43733372]]]
["bitfinex","BTCUSD",1717373274366,[[67779.0,2.01478465],[67778.0,0.08803136],[67777.0,0.295081],[67776.0,0.11008567],[67775.0,0.18388895]],[[67780.0,0.00086],[67788.0,0.2042],[67791.0,0.00086],[67792.0,0.1079],[67801.0,0.43733372]]]
["bitfinex","BTCUSD",1717373275627,[[67779.0,1.8429434],[67777.0,0.295081],[67775.0,0.18388895],[67774.0,0.35],[67763.0,0.13192995]],[[67780.0,0.00086],[67788.0,0.2042],[67791.0,0.00086],[67792.0,0.1079],[67801.0,0.43733372]]]
["bitfinex","BTCUSD",1717373275949,[[67779.0,2.22554813],[67778.0,0.08800001],[67777.0,0.295081],[67776.0,0.11000002],[67775.0,0.18388895]],[[67780.0,0.00086],[67788.0,0.2042],[67791.0,0.00086],[67792.0,0.1079],[67801.0,0.43733372]]]
["bitfinex","BTCUSD",1717373276192,[[67779.0,2.29153996],[67777.0,0.38308101],[67775.0,0.29388897],[67758.0,0.3462367],[67756.0,0.07288895]],[[67780.0,0.00086],[67791.0,0.00086],[67792.0,0.1079],[67801.0,0.43733372],[67854.0,0.14806843]]]
["bitfinex","BTCUSD",1717373276392,[[67779.0,2.29153996],[67777.0,0.38308101],[67776.0,0.11000002],[67775.0,0.18388895],[67761.0,0.62519023]],[[67780.0,0.00086],[67791.0,0.00086],[67792.0,0.1079],[67801.0,0.43733372],[67854.0,0.14806843]]]
["bitfinex","BTCUSD",1717373276393,[[67779.0,2.29153996],[67777.0,0.38308101],[67776.0,0.11000002],[67775.0,0.18388895],[67761.0,0.62519023]],[[67780.0,0.00086],[67791.0,0.22146],[67792.0,0.1079],[67801.0,0.43733372],[67814.0,0.0427]]]
["bitfinex","BTCUSD",1717373276603,[[67779.0,2.29153996],[67777.0,0.38308101],[67776.0,0.11000002],[67775.0,0.18388895],[67767.0,0.37673447]],[[67780.0,0.00086],[67791.0,0.22146],[67792.0,0.1079],[67801.0,0.43733372],[67812.0,0.01086]]]
["bitfinex","BTCUSD",1717373276813,[[67779.0,2.22553888],[67778.0,0.08798699],[67777.0,0.295081],[67776.0,0.10998374],[67775.0,0.18388895]],[[67780.0,0.00086],[67791.0,0.22146],[67792.0,0.1079],[67801.0,0.43733372],[67811.0,0.01086]]]
["bitfinex","BTCUSD",1717373277157,[[67779.0,2.29152931],[67777.0,0.38306799],[67775.0,0.29387269],[67769.0,0.13198049],[67763.0,0.13192995]],[[67780.0,0.00086],[67791.0,0.22146],[67792.0,0.1079],[67801.0,0.43733372],[67811.0,0.01086]]]
["bitfinex","BTCUSD",1717373277158,[[67779.0,2.29152931],[67777.0,0.38306799],[67775.0,0.29387269],[67769.0,0.13198049],[67763.0,0.13192995]],[[67780.0,0.00086],[67791.0,0.22146],[67792.0,0.1079],[67801.0,0.43733372],[67810.0,0.01]]]
["bitfinex","BTCUSD",1717373277365,[[67779.0,2.29152931],[67778.0,0.08798699],[67777.0,0.295081],[67776.0,0.10998374],[67775.0,0.18388895]],[[67780.0,0.00086],[67791.0,0.22146],[67792.0,0.1079],[67801.0,0.43733372],[67810.0,0.01]]]
["bitfinex","BTCUSD",1717373277570,[[67779.0,2.33053888],[67778.0,0.08798699],[67777.0,0.295081],[67776.0,0.10998374],[67775.0,0.07288895]],[[67780.0,0.00086],[67791.0,0.22146],[67792.0,0.1079],[67801.0,0.43733372],[67810.0,0.01]]]
["bitfinex","BTCUSD",1717373277767,[[67779.0,2.62561488],[67778.0,0.08798699],[67777.0,0.295081],[67776.0,0.10998374],[67775.0,0.07288895]],[[67780.0,0.00086],[67791.0,0.22146],[67792.0,0.1079],[67801.0,0.43733372],[67811.0,0.01086]]]
["bitfinex","BTCUSD",1717373278090,[[67779.0,2.64350092],[67778.0,0.08798699],[67777.0,0.295081],[67776.0,0.10998374],[67775.0,0.07288895]],[[67780.0,0.00086],[67791.0,0.22146],[67792.0,0.1079],[67801.0,0.43733372],[67810.0,0.01]]]
["bitfinex","BTCUSD",1717373278315,[[67779.0,2.41439834],[67777.0,0.38306799],[67775.0,0.18287269],[67769.0,0.13198049],[67765.0,0.34591281]],[[67780.0,0.00086],[67791.0,0.22146],[67792.0,0.1079],[67801.0,0.43733372],[67810.0,0.01]]]
["bitfinex","BTCUSD",1717373278503,[[67779.0,2.41439834],[67777.0,0.38306799],[67775.0,0.18287269],[67769.0,0.13198049],[67767.0,0.65569061]],[[67780.0,0.00086],[67791.0,0.22146],[67792.0,0.1079],[67801.0,0.43733372],[67810.0,0.01]]]
["bitfinex","BTCUSD",1717373279030,[[67779.0,2.41439834],[67777.0,0.38306799],[67776.0,0.10998374],[67775.0,0.07288895],[67769.0,0.13198049]],[[67780.0,0.00086],[67791.0,0.22146],[67792.0,0.1079],[67801.0,0.43733372],[67811.0,0.01086]]]
["bitfinex","BTCUSD",1717373279207,[[67779.0,2.70947434],[67777.0,0.38306799],[67775.0,0.18287269],[67769.0,0.13198049],[67761.0,0.34591281]],[[67780.0,0.00086],[67791.0,0.22146],[67792.0,0.1079],[67801.0,0.43733372],[67811.0,0.00086]]]
["bitfinex","BTCUSD",1717373279414,[[67779.0,2.70947434],[67777.0,0.38306799],[67775.0,0.18287269],[67769.0,0.13198049],[67762.0,0.34591281]],[[67780.0,0.00086],[67791.0,0.22146],[67792.0,0.1079],[67801.0,0.43733372],[67811.0,0.00086]]]
["bitfinex","BTCUSD",1717373279643,[[67779.0,2.44159675],[67777.0,0.38306799],[67775.0,0.18287269],[67769.0,0.13198049],[67763.0,0.6727202]],[[67780.0,0.00086],[67791.0,0.22146],[67792.0,0.1079],[67801.0,0.43733372],[67811.0,0.00086]]]
["bitfinex","BTCUSD",1717373279930,[[67779.0,2.44159675],[67777.0,0.38306799],[67775.0,0.18287269],[67769.0,0.13198049],[67768.0,0.27895614]],[[67780.0,0.00086],[67791.0,0.22146],[67792.0,0.1079],[67801.0,0.43733372],[67811.0,0.00086]]]
["bitfinex","BTCUSD",1717373280131,[[67779.0,2.44159675],[67777.0,0.38306799],[67775.0,0.18287269],[67769.0,0.13198049],[67768.0,0.27895614]],[[67780.0,0.00086],[67791.0,0.22146],[67792.0,0.1079],[67801.0,0.43733372],[67810.0,0.01]]]
["bitfinex","BTCUSD",1717373280555,[[67779.0,2.44159111],[67777.0,0.38303804],[67775.0,0.18283525],[67769.0,0.13193556],[67768.0,0.27895614]],[[67780.0,0.00086],[67791.0,0.22146],[67792.0,0.1079],[67801.0,0.43733372],[67809.0,0.01]]]
["bitfinex","BTCUSD",1717373280866,[[67779.0,2.44159111],[67777.0,0.38303804],[67775.0,0.18283525],[67769.0,0.13193556],[67768.0,0.27895614]],[[67780.0,0.00086],[67791.0,0.22146],[67792.0,0.1079],[67801.0,0.43733372],[67810.0,0.01]]]
["bitfinex","BTCUSD",1717373281515,[[67779.0,2.44159111],[67777.0,0.38303804],[67775.0,0.18283525],[67769.0,0.13193556],[67768.0,0.27895614]],[[67780.0,0.00086],[67791.0,0.22146],[67792.0,0.1079],[67801.0,0.43733372],[67809.0,0.01]]]
["bitfinex","BTCUSD",1717373281722,[[67779.0,2.44159111],[67777.0,0.38303804],[67775.0,0.18283525],[67770.0,0.27895614],[67769.0,0.13193556]],[[67780.0,0.00086],[67791.0,0.22146],[67792.0,0.1079],[67801.0,0.43733372],[67809.0,0.01]]]
["bitfinex","BTCUSD",1717373282084,[[67779.0,2.44159111],[67777.0,0.38303804],[67775.0,0.18283525],[67770.0,0.27895614],[67768.0,0.13193556]],[[67780.0,0.00086],[67791.0,0.22146],[67792.0,0.1079],[67801.0,0.43733372],[67809.0,0.01]]]
["bitfinex","BTCUSD",1717373282297,[[67779.0,2.44159111],[67777.0,0.38303804],[67775.0,0.18283525],[67770.0,0.27895614],[67769.0,0.13193556]],[[67780.0,0.00086],[67791.0,0.22146],[67792.0,0.1079],[67801.0,0.43733372],[67809.0,0.01]]]
["bitfinex","BTCUSD",1717373282496,[[67779.0,2.44159111],[67777.0,0.38303804],[67775.0,0.18283525],[67770.0,0.27895614],[67768.0,0.13193556]],[[67780.0,0.00086],[67791.0,0.22146],[67792.0,0.1079],[67801.0,0.43733372]]]
["bitfinex","BTCUSD",1717373282497,[[67779.0,2.44159111],[67777.0,0.38303804],[67775.0,0.18283525],[67770.0,0.27895614],[67768.0,0.13193556]],[[67780.0,0.00086],[67791.0,0.22146],[67792.0,0.1079],[67801.0,0.43733372],[67808.0,0.01]]]
["bitfinex","BTCUSD",1717373282709,[[67779.0,2.12579111],[67777.0,0.38303804],[67776.0,0.1099],[67775.0,0.18283525],[67770.0,0.27895614]],[[67780.0,0.00086],[67791.0,0.22146],[67801.0,0.43733372],[67805.0,0.01],[67809.0,0.07288895]]]
["bitfinex","BTCUSD",1717373282909,[[67779.0,2.12579111],[67777.0,0.38303804],[67776.0,0.1099],[67775.0,0.39353525],[67770.0,0.27895614]],[[67780.0,0.00086],[67783.0,0.1044],[67791.0,0.22146],[67801.0,0.43733372],[67805.0,0.01]]]
["bitfinex","BTCUSD",1717373283107,[[67779.0,2.04927049],[67777.0,0.38303804],[67776.0,0.1099],[67775.0,0.39353525],[67770.0,0.27895614]],[[67780.0,0.00086],[67783.0,0.1044],[67791.0,0.22146],[67801.0,0.43733372],[67805.0,0.01]]]
["bitfinex","BTCUSD",1717373283309,[[67779.0,2.10380476],[67777.0,0.36104878],[67776.0,0.1099],[67775.0,0.37154599],[67773.0,0.2999463]],[[67780.0,0.00086],[67783.0,0.1044],[67791.0,0.22146],[67801.0,0.43733372],[67805.0,0.01]]]
["bitfinex","BTCUSD",1717373283754,[[67779.0,2.10380476],[67777.0,0.36104878],[67776.0,0.1099],[67775.0,0.37154599],[67773.0,0.2999463]],[[67780.0,0.00086],[67783.0,0.1044],[67791.0,0.22146],[67801.0,0.43733372],[67806.0,0.01]]]
["bitfinex","BTCUSD",1717373283962,[[67779.0,2.10381993],[67777.0,0.36105357],[67776.0,0.1099],[67775.0,0.37155238],[67773.0,0.29995429]],[[67780.0,0.00086],[67783.0,0.1044],[67791.0,0.22146],[67801.0,0.43733372],[67805.0,0.01]]]
["bitfinex","BTCUSD",1717373284357,[[67779.0,2.05983822],[67778.0,0.06597257],[67777.0,0.295081],[67776.0,0.19786343],[67775.0,0.28358895]],[[67780.0,0.00086],[67783.0,0.1044],[67791.0,0.22146],[67801.0,0.43733372],[67805.0,0.01]]]
["bitfinex","BTCUSD",1717373284689,[[67779.0,2.10382355],[67778.0,0.06597257],[67777.0,0.295081],[67776.0,0.19786343],[67775.0,0.28358895]],[[67780.0,0.00086],[67783.0,0.1044],[67791.0,0.22146],[67801.0,0.43733372],[67805.0,0.01]]]
["bitfinex","BTCUSD",1717373285017,[[67779.0,2.10382355],[67777.0,0.36105357],[67776.0,0.19786343],[67775.0,0.28358895],[67761.0,0.6420803]],[[67780.0,0.00086],[67783.0,0.1044],[67791.0,0.22146],[67801.0,0.43733372],[67805.0,0.01]]]
["bitfinex","BTCUSD",1717373285261,[[67779.0,2.05983822],[67778.0,0.06597257],[67777.0,0.295081],[67776.0,0.19786343],[67775.0,0.28358895]],[[67780.0,0.00086],[67783.0,0.1044],[67791.0,0.22146],[67801.0,0.43733372],[67805.0,0.01]]]
["bitfinex","BTCUSD",1717373285729,[[67779.0,2.05983822],[67778.0,0.06597257],[67777.0,0.295081],[67776.0,0.19786343],[67775.0,0.28358895]],[[67780.0,0.00086],[67783.0,0.1044],[67791.0,0.22146],[67801.0,0.43733372],[67802.0,0.01]]]
["bitfinex","BTCUSD",1717373285938,[[67779.0,2.05983822],[67778.0,0.06597257],[67777.0,0.295081],[67776.0,0.19786343],[67775.0,0.28358895]],[[67780.0,0.00086],[67783.0,0.1044],[67791.0,0.22146],[67801.0,0.43733372]]]
["bitfinex","BTCUSD",1717373285939,[[67779.0,2.05983822],[67778.0,0.06597257],[67777.0,0.295081],[67776.0,0.19786343],[67775.0,0.28358895]],[[67780.0,0.00086],[67783.0,0.1044],[67791.0,0.22146],[67801.0,0.43733372],[67803.0,0.01]]]
["bitfinex","BTCUSD",1717373286139,[[67779.0,2.05983822],[67778.0,0.06597257],[67777.0,0.295081],[67776.0,0.19786343],[67775.0,0.28358895]],[[67780.0,0.00086],[67783.0,0.1044],[67791.0,0.22146],[67801.0,0.43733372],[67804.0,0.01086]]]
["bitfinex","BTCUSD",1717373286351,[[67779.0,2.05983822],[67778.0,0.06597257],[67777.0,0.295081],[67776.0,0.19786343],[67775.0,0.28358895]],[[67780.0,0.00086],[67783.0,0.1044],[67791.0,0.22146],[67801.0,0.43733372],[67803.0,0.01]]]
["bitfinex","BTCUSD",1717373286543,[[67779.0,2.05983822],[67778.0,0.06597257],[67777.0,0.295081],[67776.0,0.19786343],[67775.0,0.28358895]],[[67780.0,0.00086],[67783.0,0.1044],[67791.0,0.22146],[67801.0,0.43733372],[67804.0,0.01086]]]
["bitfinex","BTCUSD",1717373286744,[[67779.0,2.05983822],[67778.0,0.06597257],[67777.0,0.295081],[67776.0,0.19786343],[67775.0,0.28358895]],[[67780.0,0.00086],[67783.0,0.1044],[67791.0,0.22146],[67801.0,0.43733372],[67804.0,0.00086]]]
["bitfinex","BTCUSD",1717373286951,[[67779.0,2.05983822],[67777.0,0.295081],[67776.0,0.19786343],[67775.0,0.28358895]],[[67780.0,0.00086],[67783.0,0.1044],[67791.0,0.22146],[67801.0,0.43733372],[67804.0,0.00086]]]
["bitfinex","BTCUSD",1717373286952,[[67779.0,2.12581079],[67777.0,0.38304443],[67776.0,0.1099],[67775.0,0.39354324],[67774.0,0.35]],[[67780.0,0.00086],[67783.0,0.1044],[67791.0,0.22146],[67801.0,0.43733372],[67804.0,0.00086]]]
["bitfinex","BTCUSD",1717373287406,[[67779.0,2.12581079],[67777.0,0.38304443],[67776.0,0.1099],[67775.0,0.39354324],[67774.0,0.35]],[[67780.0,0.00086],[67791.0,0.22146],[67801.0,0.43733372],[67804.0,0.00086],[67811.0,0.00086]]]
["bitfinex","BTCUSD",1717373287604,[[67779.0,2.05983822],[67777.0,0.38304443],[67776.0,0.1099],[67775.0,0.39354324],[67774.0,0.35]],[[67780.0,0.00086],[67791.0,0.22146],[67801.0,0.43733372],[67804.0,0.00086],[67811.0,0.00086]]]
["bitfinex","BTCUSD",1717373287605,[[67779.0,2.05983822],[67778.0,0.08796343],[67777.0,0.295081],[67776.0,0.21985429],[67775.0,0.28358895]],[[67780.0,0.00086],[67787.0,0.103],[67791.0,0.22146],[67801.0,0.43733372],[67804.0,0.00086]]]
["bitfinex","BTCUSD",1717373288211,[[67779.0,2.14780165],[67777.0,0.40503529],[67776.0,0.1099],[67775.0,0.28358895],[67771.0,0.13194515]],[[67780.0,0.00086],[67787.0,0.103],[67791.0,0.22146],[67801.0,0.43733372],[67804.0,0.00086]]]
["bitfinex","BTCUSD",1717373288414,[[67779.0,2.14780165],[67777.0,0.40503529],[67776.0,0.1099],[67775.0,0.28358895],[67774.0,0.62832613]],[[67780.0,0.00086],[67787.0,0.103],[67791.0,0.22146],[67801.0,0.43733372],[67804.0,0.00086]]]
["bitfinex","BTCUSD",1717373289230,[[67779.0,2.05983822],[67778.0,0.10995429],[67777.0,0.295081],[67776.0,0.1099],[67775.0,0.28358895]],[[67780.0,0.00086],[67787.0,0.103],[67791.0,0.22146],[67801.0,0.43733372],[67804.0,0.00086]]]
["bitfinex","BTCUSD",1717373289838,[[67779.0,2.05983822],[67778.0,0.10995429],[67777.0,0.295081],[67776.0,0.1099],[67775.0,0.56191508]],[[67780.0,0.00086],[67787.0,0.103],[67791.0,0.22146],[67801.0,0.43733372],[67804.0,0.00086]]]
["bitfinex","BTCUSD",1717373290265,[[67779.0,2.16979251],[67777.0,0.295081],[67776.0,0.1099],[67775.0,0.56191508],[67766.0,0.19482527]],[[67780.0,0.00086],[67787.0,0.103],[67791.0,0.22146],[67801.0,0.43733372],[67804.0,0.00086]]]
["bitfinex","BTCUSD",1717373290473,[[67779.0,2.16979251],[67777.0,0.295081],[67776.0,0.1099],[67775.0,0.56191508],[67773.0,0.32194515]],[[67780.0,0.00086],[67787.0,0.103],[67791.0,0.22146],[67801.0,0.43733372],[67804.0,0.00086]]]
["bitfinex","BTCUSD",1717373290897,[[67779.0,2.16989808],[67777.0,0.295081],[67776.0,0.38774952],[67775.0,0.28358895],[67773.0,0.32209011]],[[67780.0,0.00086],[67787.0,0.103],[67791.0,0.22146],[67801.0,0.43733372],[67804.0,0.00086]]]
["bitfinex","BTCUSD",1717373291101,[[67779.0,2.16989808],[67777.0,0.295081],[67776.0,0.38774952],[67775.0,0.28358895],[67773.0,0.19]],[[67780.0,0.00086],[67787.0,0.103],[67791.0,0.22146],[67801.0,0.43733372],[67804.0,0.00086]]]
["bitfinex","BTCUSD",1717373291330,[[67779.0,2.14457981],[67777.0,0.295081],[67776.0,0.38774952],[67775.0,0.28358895],[67773.0,0.32209011]],[[67780.0,0.00086],[67787.0,0.103],[67791.0,0.22146],[67801.0,0.43733372],[67804.0,0.00086]]]
["bitfinex","BTCUSD",1717373291555,[[67779.0,2.16992997],[67777.0,0.295081],[67776.0,0.38774952],[67775.0,0.28358895],[67773.0,0.32209011]],[[67780.0,0.00086],[67787.0,0.103],[67791.0,0.22146],[67801.0,0.43733372],[67804.0,0.00086]]]
["bitfinex","BTCUSD",1717373291703,[[67779.0,2.12722997],[67777.0,0.295081],[67776.0,0.38774952],[67775.0,0.28358895],[67773.0,0.32209011]],[[67780.0,0.00086],[67787.0,0.103],[67791.0,0.22146],[67801.0,0.43733372],[67804.0,0.00086]]]
["bitfinex","BTCUSD",1717373291898,[[67779.0,1.78732714],[67777.0,0.295081],[67776.0,0.1099],[67775.0,0.28358895],[67773.0,0.32209011]],[[67780.0,0.00086],[67787.0,0.103],[67791.0,0.22146],[67801.0,0.43733372],[67804.0,0.00086]]]
["bitfinex","BTCUSD",1717373292222,[[67779.0,2.16993435],[67777.0,0.295081],[67776.0,0.38905981],[67775.0,0.28358895],[67773.0,0.32209011]],[[67780.0,0.00086],[67787.0,0.103],[67791.0,0.22146],[67801.0,0.43733372],[67804.0,0.00086]]]
["bitfinex","BTCUSD",1717373293203,[[67779.0,2.05982737],[67777.0,0.295081],[67776.0,0.38905981],[67775.0,0.28358895],[67774.0,0.48209011]],[[67780.0,0.00086],[67787.0,0.103],[67791.0,0.22146],[67801.0,0.43733372],[67804.0,0.00086]]]
["bitfinex","BTCUSD",1717373293409,[[67779.0,2.05982737],[67777.0,0.57424081],[67776.0,0.1099],[67775.0,0.28358895],[67774.0,0.48209011]],[[67780.0,0.00086],[67787.0,0.103],[67791.0,0.22146],[67801.0,0.43733372],[67804.0,0.00086]]]
["bitfinex","BTCUSD",1717373293814,[[67779.0,2.05982737],[67777.0,0.57424081],[67776.0,0.1099],[67775.0,0.28358895],[67774.0,0.48209011]],[[67780.0,0.00086],[67783.0,0.2091],[67787.0,0.103],[67791.0,0.00086],[67801.0,0.43733372]]]
["bitfinex","BTCUSD",1717373294333,[[67779.0,1.98330681],[67777.0,0.57424081],[67776.0,0.1099],[67775.0,0.28358895],[67774.0,0.48209011]],[[67780.0,0.00086],[67783.0,0.2091],[67787.0,0.103],[67791.0,0.00086],[67801.0,0.43733372]]]
["bitfinex","BTCUSD",1717373294679,[[67779.0,2.05983017],[67777.0,0.57424081],[67776.0,0.1099],[67775.0,0.41567906],[67774.0,0.35]],[[67780.0,0.00086],[67783.0,0.2091],[67787.0,0.103],[67791.0,0.00086],[67801.0,0.43733372]]]
["bitfinex","BTCUSD",1717373295315,[[67779.0,2.14459685],[67777.0,0.70633092],[67776.0,0.1099],[67775.0,0.28358895],[67774.0,0.35]],[[67780.0,0.00086],[67786.0,0.2087],[67787.0,0.103],[67791.0,0.00086],[67801.0,0.43733372]]]
["bitfinex","BTCUSD",1717373295747,[[67779.0,2.14459685],[67778.0,0.27915981],[67777.0,0.42717111],[67776.0,0.1099],[67775.0,0.28358895]],[[67780.0,0.00086],[67786.0,0.2087],[67787.0,0.103],[67791.0,0.00086],[67801.0,0.43733372]]]
["bitfinex","BTCUSD",1717373296375,[[67779.0,2.14459685],[67778.0,0.41124992],[67777.0,0.295081],[67776.0,0.1099],[67775.0,0.28358895]],[[67780.0,0.00086],[67786.0,0.2087],[67787.0,0.103],[67791.0,0.00086],[67801.0,0.43733372]]]
["bitfinex","BTCUSD",1717373296775,[[67779.0,2.14459685],[67778.0,0.41124992],[67777.0,0.295081],[67776.0,0.1099],[67775.0,0.07288895]],[[67780.0,0.00086],[67791.0,0.00086],[67792.0,0.2179],[67793.0,0.1104],[67801.0,0.43733372]]]
["bitfinex","BTCUSD",1717373296986,[[67779.0,2.14459685],[67778.0,0.41124992],[67777.0,0.295081],[67775.0,0.07288895]],[[67780.0,0.00086],[67791.0,0.00086],[67792.0,0.2179],[67793.0,0.1104],[67801.0,0.43733372]]]
["bitfinex","BTCUSD",1717373296987,[[67779.0,2.76657285],[67778.0,0.27915981],[67777.0,0.295081],[67775.0,0.07288895],[67774.0,0.54503931]],[[67780.0,0.00086],[67791.0,0.00086],[67792.0,0.2179],[67793.0,0.1104],[67801.0,0.43733372]]]
["bitfinex","BTCUSD",1717373297117,[[67779.0,3.04573266],[67777.0,0.295081],[67775.0,0.26792826],[67774.0,0.35],[67768.0,0.44613484]],[[67780.0,0.00086],[67791.0,0.00086],[67793.0,0.1104],[67794.0,0.2179],[67801.0,0.43733372]]]
["bitfinex","BTCUSD",1717373297311,[[67779.0,3.04573266],[67777.0,0.295081],[67776.0,0.19503931],[67775.0,0.07288895],[67774.0,0.35]],[[67780.0,0.00086],[67791.0,0.00086],[67793.0,0.1104],[67794.0,0.2179],[67801.0,0.43733372]]]
["bitfinex","BTCUSD",1717373297742,[[67790.0,1.071924],[67783.0,0.295056],[67780.0,0.3043],[67779.0,1.89180866],[67777.0,0.295081]],[[67791.0,0.00086],[67795.0,0.332],[67801.0,0.43733372],[67817.0,0.01858],[67819.0,0.067612]]]
["bitfinex","BTCUSD",1717373297951,[[67790.0,1.071924],[67779.0,1.89180866],[67777.0,0.295081]],[[67791.0,0.00086],[67795.0,0.332],[67801.0,0.43733372],[67817.0,0.01858],[67819.0,0.067612]]]
["bitfinex","BTCUSD",1717373297952,[[67790.0,1.19836113],[67784.0,0.13237849],[67779.0,0.53524426],[67778.0,0.1],[67777.0,0.49012031]],[[67791.0,0.22006],[67798.0,0.01],[67800.0,0.07288895],[67801.0,0.43733372],[67803.0,0.0427]]]
["bitfinex","BTCUSD",1717373298197,[[67790.0,0.79475381],[67789.0,0.0661924],[67788.0,0.23576851],[67786.0,0.11031541],[67784.0,0.0427]],[[67791.0,0.33066],[67798.0,0.01],[67800.0,0.11558895],[67801.0,0.43733372],[67826.0,0.04392666]]]
["bitfinex","BTCUSD",1717373298413,[[67790.0,0.79475381],[67785.0,0.04413225],[67784.0,0.0427],[67783.0,0.0661924],[67782.0,0.08825251]],[[67791.0,0.33066],[67800.0,0.12558895],[67819.0,0.21153866],[67821.0,0.06588999],[67823.0,0.09643332]]]
["bitfinex","BTCUSD",1717373298654,[[67790.0,0.79475381],[67785.0,0.04413225],[67783.0,0.0661924],[67782.0,0.08825251]],[[67791.0,0.33066],[67800.0,0.12558895],[67819.0,0.21153866],[67821.0,0.06588999],[67823.0,0.09643332]]]
["bitfinex","BTCUSD",1717373298655,[[67790.0,0.79475381],[67787.0,0.190219],[67785.0,0.04413225],[67783.0,0.0661924],[67782.0,0.1]],[[67791.0,0.33066],[67800.0,0.07288895],[67801.0,0.01],[67805.0,0.0427],[67806.0,0.14748]]]
["bitfinex","BTCUSD",1717373298882,[[67790.0,0.83745381],[67787.0,0.147519],[67785.0,0.04413225],[67784.0,0.0661924],[67782.0,0.18825251]],[[67791.0,0.33066],[67800.0,0.01],[67805.0,0.0427],[67806.0,0.14748],[67838.0,0.14825248]]]
["bitfinex","BTCUSD",1717373299097,[[67790.0,0.98323172],[67788.0,0.147517],[67786.0,0.04413225],[67784.0,0.1661924],[67782.0,0.24315251]],[[67791.0,0.33066],[67804.0,0.01086],[67805.0,0.147481],[67823.0,0.09643332],[67824.0,0.403463]]]
["bitfinex","BTCUSD",1717373299297,[[67790.0,0.97753172],[67787.0,0.04413225],[67785.0,0.0661924],[67783.0,0.08825251],[67782.0,0.1549]],[[67791.0,0.33066],[67801.0,0.15749],[67804.0,0.00086],[67807.0,0.0427],[67822.0,0.11773702]]]
["bitfinex","BTCUSD",1717373299468,[[67790.0,0.97753172],[67789.0,0.0427],[67786.0,0.04413225],[67785.0,0.2137174],[67783.0,0.08825251]],[[67791.0,0.33066],[67801.0,0.15749],[67804.0,0.00086],[67807.0,0.0427],[67822.0,0.11773702]]]
["bitfinex","BTCUSD",1717373299808,[[67790.0,0.97753172],[67789.0,0.0427],[67786.0,0.19165425],[67785.0,0.0661924],[67784.0,0.1]],[[67791.0,0.33066],[67802.0,0.01],[67804.0,0.00086],[67806.0,0.14748],[67807.0,0.0427]]]
["bitfinex","BTCUSD",1717373300010,[[67790.0,0.97753172],[67789.0,0.0427],[67787.0,0.04413225],[67786.0,0.147522],[67785.0,0.0661924]],[[67791.0,0.33066],[67802.0,0.01],[67804.0,0.00086],[67806.0,0.14748],[67807.0,0.0427]]]
["bitfinex","BTCUSD",1717373300240,[[67790.0,1.01453172],[67789.0,0.0427],[67788.0,0.147516],[67787.0,0.04413225],[67786.0,0.1]],[[67791.0,0.33066],[67804.0,0.00086],[67806.0,0.15748],[67819.0,0.11153866],[67820.0,0.1]]]
["bitfinex","BTCUSD",1717373300435,[[67790.0,1.01453172],[67789.0,0.0427],[67788.0,0.14413225],[67786.0,0.0661924],[67776.0,0.13237849]],[[67791.0,0.33066],[67804.0,0.00086],[67806.0,0.15748],[67819.0,0.11153866],[67820.0,0.1]]]
["bitfinex","BTCUSD",1717373300660,[[67790.0,1.01453172],[67789.0,0.0427],[67788.0,0.14413225],[67787.0,0.0661924],[67786.0,0.2549]],[[67791.0,0.33066],[67804.0,0.00086],[67806.0,0.15748],[67819.0,0.067612],[67820.0,0.14392666]]]
["bitfinex","BTCUSD",1717373300799,[[67790.0,1.26204572],[67789.0,0.0427],[67788.0,0.04413225],[67787.0,0.0661924],[67786.0,0.2549]],[[67791.0,0.33066],[67804.0,0.00086],[67806.0,0.15748],[67819.0,0.067612],[67820.0,0.14392666]]]
["bitfinex","BTCUSD",1717373300800,[[67790.0,1.26204572],[67789.0,0.0427],[67788.0,0.04413225],[67787.0,0.0661924],[67786.0,0.2549]],[[67791.0,0.33066],[67804.0,0.00086],[67806.0,0.01],[67811.0,0.148329],[67819.0,0.067612]]]
["bitfinex","BTCUSD",1717373301001,[[67790.0,1.26204572],[67789.0,0.08683225],[67787.0,0.0661924],[67786.0,0.2549],[67777.0,0.13237849]],[[67791.0,0.33066],[67804.0,0.00086],[67806.0,0.01],[67811.0,0.148329],[67813.0,0.0427]]]
["bitfinex","BTCUSD",1717373301245,[[67790.0,1.26204572],[67789.0,0.08683225],[67788.0,0.0661924],[67786.0,0.34315251],[67784.0,0.11031541]],[[67791.0,0.33066],[67804.0,0.00086],[67806.0,0.01],[67811.0,0.148329],[67813.0,0.0427]]]
["bitfinex","BTCUSD",1717373301453,[[67790.0,1.26204572],[67789.0,0.08683225],[67788.0,0.0661924],[67786.0,0.34315251],[67784.0,0.11031541]],[[67791.0,0.33066],[67804.0,0.00086],[67806.0,0.01],[67810.0,0.14747],[67811.0,0.00086]]]
["bitfinex","BTCUSD",1717373302341,[[67790.0,1.30617797],[67789.0,0.0427],[67788.0,0.0661924],[67786.0,0.34315251],[67785.0,0.11031541]],[[67791.0,0.33066],[67804.0,0.00086],[67806.0,0.01],[67810.0,0.14747],[67811.0,0.00086]]]
["bitfinex","BTCUSD",1717373302633,[[67790.0,1.20617797],[67789.0,0.0427],[67788.0,0.0661924],[67787.0,0.1],[67786.0,0.34315251]],[[67791.0,0.33066],[67804.0,0.00086],[67806.0,0.01],[67809.0,0.147473],[67811.0,0.00086]]]
["bitfinex","BTCUSD",1717373302838,[[67790.0,1.20617797],[67789.0,0.0427],[67788.0,0.0661924],[67787.0,0.1],[67786.0,0.34315251]],[[67791.0,0.33066],[67804.0,0.00086],[67805.0,0.01],[67809.0,0.147473],[67811.0,0.00086]]]
["bitfinex","BTCUSD",1717373303051,[[67790.0,1.20617797],[67789.0,0.0427],[67788.0,0.1661924],[67786.0,0.34315251],[67778.0,0.32237849]],[[67791.0,0.33066],[67804.0,0.01086],[67809.0,0.147473],[67811.0,0.00086],[67947.0,50.0]]]
["bitfinex","BTCUSD",1717373303262,[[67790.0,1.16204572],[67789.0,0.1088924],[67788.0,0.1],[67787.0,0.08825251],[67786.0,0.2549]],[[67791.0,0.33066],[67804.0,0.01086],[67809.0,0.147473],[67811.0,0.00086],[67831.0,0.13177998]]]
["bitfinex","BTCUSD",1717373303474,[[67790.0,1.16204572],[67789.0,0.1088924],[67788.0,0.1],[67787.0,0.08825251],[67786.0,0.2549]],[[67791.0,0.33066],[67804.0,0.01086],[67808.0,0.147476],[67811.0,0.00086],[67831.0,0.13177998]]]
["bitfinex","BTCUSD",1717373303693,[[67790.0,1.16204572],[67789.0,0.1088924],[67788.0,0.1],[67787.0,0.08825251],[67786.0,0.2549]],[[67791.0,0.33066],[67804.0,0.00086],[67805.0,0.01],[67808.0,0.147476],[67811.0,0.00086]]]
["bitfinex","BTCUSD",1717373303922,[[67790.0,1.16204572],[67789.0,0.2088924],[67787.0,0.08825251],[67786.0,0.2549],[67749.0,0.46275065]],[[67791.0,0.33066],[67804.0,0.00086],[67807.0,0.01],[67808.0,0.147476],[67811.0,0.00086]]]
["bitfinex","BTCUSD",1717373304137,[[67790.0,1.16204572],[67789.0,0.2088924],[67787.0,0.08825251],[67786.0,0.2549],[67749.0,0.46275065]],[[67791.0,0.33066],[67804.0,0.00086],[67807.0,0.01],[67808.0,0.147476],[67809.0,0.0427]]]
["bitfinex","BTCUSD",1717373304309,[[67790.0,1.16204572],[67789.0,0.2088924],[67787.0,0.08825251],[67786.0,0.2549],[67773.0,0.39673931]],[[67791.0,0.33066],[67804.0,0.00086],[67807.0,0.01],[67808.0,0.147476],[67809.0,0.0427]]]
["bitfinex","BTCUSD",1717373304453,[[67790.0,1.26204572],[67789.0,0.1088924],[67787.0,0.08825251],[67786.0,0.2549],[67776.0,0.27915981]],[[67791.0,0.33066],[67804.0,0.00086],[67808.0,0.147476],[67809.0,0.01],[67830.0,0.10858]]]
["bitfinex","BTCUSD",1717373304653,[[67790.0,1.58983467],[67789.0,0.1088924],[67787.0,0.08825251],[67786.0,0.35],[67785.0,0.30031541]],[[67791.0,0.33066],[67804.0,0.00086],[67808.0,0.147476],[67830.0,0.10858]]]
["bitfinex","BTCUSD",1717373304654,[[67790.0,1.58983467],[67789.0,0.1088924],[67787.0,0.08825251],[67786.0,0.35],[67785.0,0.30031541]],[[67791.0,0.33066],[67804.0,0.00086],[67808.0,0.01],[67811.0,0.148329],[67814.0,0.0427]]]
["bitfinex","BTCUSD",1717373304852,[[67790.0,1.65602707],[67789.0,0.0427],[67788.0,0.08825251],[67786.0,0.46031541],[67785.0,0.19]],[[67791.0,0.33066],[67804.0,0.00086],[67808.0,0.01],[67811.0,0.148329],[67814.0,0.0427]]]
["bitfinex","BTCUSD",1717373305066,[[67790.0,1.67808718],[67789.0,0.15301541],[67786.0,0.35],[67785.0,0.19],[67782.0,0.13237849]],[[67791.0,0.33066],[67804.0,0.00086],[67808.0,0.01],[67811.0,0.148329],[67814.0,0.0427]]]
["bitfinex","BTCUSD",1717373305271,[[67790.0,1.58983467],[67789.0,0.15301541],[67786.0,0.35],[67785.0,0.19],[67783.0,0.20526744]],[[67791.0,0.33066],[67804.0,0.00086],[67811.0,0.148329],[67814.0,0.0427]]]
["bitfinex","BTCUSD",1717373305272,[[67790.0,1.58983467],[67789.0,0.15301541],[67786.0,0.35],[67785.0,0.19],[67783.0,0.20526744]],[[67791.0,0.33066],[67804.0,0.00086],[67810.0,0.01],[67811.0,0.148329],[67814.0,0.0427]]]
["bitfinex","BTCUSD",1717373305490,[[67790.0,1.70015008],[67789.0,0.0427],[67786.0,0.35],[67785.0,0.19],[67784.0,0.13237849]],[[67791.0,0.33066],[67804.0,0.00086],[67811.0,0.148329],[67812.0,0.01086],[67814.0,0.0427]]]
["bitfinex","BTCUSD",1717373305692,[[67790.0,1.70015008],[67789.0,0.0427],[67786.0,0.35],[67785.0,0.19],[67783.0,0.20526744]],[[67791.0,0.33066],[67804.0,0.00086],[67811.0,0.158329],[67812.0,0.00086],[67814.0,0.0427]]]
["bitfinex","BTCUSD",1717373305917,[[67790.0,1.71772193],[67789.0,0.0427],[67786.0,0.35],[67785.0,0.19],[67784.0,0.13237849]],[[67791.0,0.33066],[67804.0,0.00086],[67811.0,0.148329],[67812.0,0.01086],[67814.0,0.0427]]]
["bitfinex","BTCUSD",1717373306140,[[67790.0,1.71772193],[67789.0,0.0427],[67786.0,0.35],[67785.0,0.19],[67784.0,0.13237849]],[[67791.0,0.33066],[67804.0,0.00086],[67809.0,0.01],[67811.0,0.148329],[67812.0,0.00086]]]
["bitfinex","BTCUSD",1717373306604,[[67790.0,1.71772193],[67789.0,0.0427],[67786.0,0.35],[67785.0,0.19],[67784.0,0.13237849]],[[67791.0,0.33066],[67804.0,0.00086],[67808.0,0.01],[67811.0,0.148329],[67812.0,0.00086]]]
["bitfinex","BTCUSD",1717373306982,[[67790.0,1.71772193],[67789.0,0.0427],[67786.0,0.35],[67785.0,0.19],[67784.0,0.13237849]],[[67791.0,0.33066],[67804.0,0.00086],[67806.0,0.01],[67811.0,0.148329],[67812.0,0.00086]]]
["bitfinex","BTCUSD",1717373307237,[[67790.0,1.71772193],[67789.0,0.0427],[67786.0,0.35],[67785.0,0.19],[67784.0,0.13237849]],[[67791.0,0.33066],[67804.0,0.00086],[67809.0,0.01],[67811.0,0.148329],[67812.0,0.00086]]]
["bitfinex","BTCUSD",1717373307358,[[67790.0,1.60740652],[67789.0,0.0427],[67786.0,0.35],[67785.0,0.32237849],[67770.0,0.34613484]],[[67791.0,0.33066],[67804.0,0.00086],[67809.0,0.01],[67811.0,0.148329],[67812.0,0.00086]]]
["bitfinex","BTCUSD",1717373307594,[[67790.0,1.60740652],[67789.0,0.0427],[67786.0,0.35],[67785.0,0.19],[67784.0,0.13237849]],[[67791.0,0.33066],[67804.0,0.00086],[67809.0,0.01],[67811.0,0.148329],[67812.0,0.00086]]]
["bitfinex","BTCUSD",1717373307820,[[67790.0,1.60740652],[67789.0,0.0427],[67786.0,0.35],[67785.0,0.19],[67784.0,0.13237849]],[[67791.0,0.33066],[67804.0,0.00086],[67810.0,0.01],[67811.0,0.148329],[67812.0,0.00086]]]
["bitfinex","BTCUSD",1717373308059,[[67790.0,1.60740652],[67789.0,0.0427],[67786.0,0.35],[67785.0,0.32237849],[67768.0,0.34613484]],[[67791.0,0.33066],[67804.0,0.00086],[67810.0,0.01],[67811.0,0.148329],[67812.0,0.00086]]]
["bitfinex","BTCUSD",1717373308272,[[67790.0,1.60740652],[67789.0,0.0427],[67786.0,0.35],[67785.0,0.32237849],[67779.0,0.43033772]],[[67791.0,0.33066],[67804.0,0.00086],[67810.0,0.01],[67811.0,0.148329],[67812.0,0.00086]]]
["bitfinex","BTCUSD",1717373308471,[[67790.0,1.60740652],[67789.0,0.0427],[67786.0,0.35],[67785.0,0.32237849],[67779.0,0.43033772]],[[67791.0,0.33066],[67804.0,0.00086],[67809.0,0.01],[67811.0,0.148329],[67812.0,0.00086]]]
["bitfinex","BTCUSD",1717373308681,[[67790.0,1.60740652],[67789.0,0.0427],[67786.0,0.35],[67785.0,0.32237849],[67779.0,0.23529841]],[[67791.0,0.33066],[67804.0,0.00086],[67809.0,0.01],[67811.0,0.148329],[67812.0,0.00086]]]
["bitfinex","BTCUSD",1717373309095,[[67790.0,1.60740652],[67789.0,0.0427],[67786.0,0.35],[67785.0,0.32237849],[67781.0,0.27915981]],[[67791.0,0.33066],[67804.0,0.00086],[67809.0,0.01],[67811.0,0.148329],[67812.0,0.00086]]]
["bitfinex","BTCUSD",1717373309507,[[67790.0,1.60740652],[67789.0,0.0427],[67786.0,0.48237849],[67785.0,0.19],[67781.0,0.27915981]],[[67791.0,0.33066],[67804.0,0.00086],[67809.0,0.01],[67811.0,0.148329],[67812.0,0.00086]]]
["bitfinex","BTCUSD",1717373309913,[[67790.0,1.60740652],[67789.0,0.0427],[67786.0,0.48237849],[67785.0,0.19],[67781.0,0.57422281]],[[67791.0,0.00086],[67794.0,0.1085],[67795.0,0.2216],[67804.0,0.00086],[67810.0,0.01]]]
["bitfinex","BTCUSD",1717373310200,[[67790.0,1.60740652],[67789.0,0.0427],[67788.0,0.2027],[67787.0,0.1027],[67786.0,0.48237849]],[[67791.0,0.00086],[67794.0,0.1085],[67795.0,0.2216],[67804.0,0.00086],[67810.0,0.01]]]
["bitfinex","BTCUSD",1717373310415,[[67790.0,1.60740652],[67789.0,0.0427],[67788.0,0.2027],[67787.0,0.23507849],[67786.0,0.35]],[[67791.0,0.00086],[67794.0,0.1085],[67795.0,0.2216],[67804.0,0.00086],[67810.0,0.01]]]
["bitfinex","BTCUSD",1717373310617,[[67790.0,1.60740652],[67789.0,0.0427],[67788.0,0.2027],[67787.0,0.23507849],[67786.0,0.35]],[[67791.0,0.00086],[67794.0,0.1085],[67795.0,0.2216],[67804.0,0.00086],[67812.0,0.01086]]]
["bitfinex","BTCUSD",1717373310770,[[67790.0,1.60740652],[67789.0,0.0427],[67788.0,0.2027],[67787.0,0.23507849],[67786.0,0.35]],[[67791.0,0.00086],[67794.0,0.1085],[67795.0,0.2216],[67804.0,0.00086],[67811.0,0.00086]]]
["bitfinex","BTCUSD",1717373310948,[[67790.0,1.73040652],[67789.0,0.0427],[67788.0,0.33507849],[67787.0,0.1027],[67786.0,0.35]],[[67791.0,0.00086],[67794.0,0.1085],[67795.0,0.2216],[67804.0,0.00086],[67811.0,0.00086]]]
["bitfinex","BTCUSD",1717373311155,[[67790.0,1.73040652],[67789.0,0.17507849],[67788.0,0.2027],[67787.0,0.1027],[67786.0,0.35]],[[67791.0,0.00086],[67794.0,0.1085],[67795.0,0.2216],[67804.0,0.00086],[67811.0,0.00086]]]
["bitfinex","BTCUSD",1717373311356,[[67790.0,1.86278501],[67789.0,0.0427],[67786.0,0.35],[67785.0,0.3977],[67784.0,0.106]],[[67791.0,0.00086],[67794.0,0.1085],[67795.0,0.2216],[67804.0,0.00086],[67811.0,0.00086]]]
["bitfinex","BTCUSD",1717373311957,[[67790.0,1.86278501],[67789.0,0.0427],[67786.0,0.35],[67785.0,0.3977],[67784.0,0.30103931]],[[67791.0,0.00086],[67794.0,0.1085],[67795.0,0.2216],[67804.0,0.00086],[67811.0,0.00086]]]
["bitfinex","BTCUSD",1717373312161,[[67790.0,1.86278501],[67789.0,0.0427],[67786.0,0.35],[67785.0,0.67685981],[67784.0,0.30103931]],[[67791.0,0.00086],[67794.0,0.1085],[67795.0,0.2216],[67804.0,0.00086],[67811.0,0.00086]]]
["bitfinex","BTCUSD",1717373312578,[[67790.0,1.86278501],[67789.0,0.0427],[67786.0,0.35],[67785.0,0.67685981],[67784.0,0.30103931]],[[67791.0,0.00086],[67798.0,0.3092],[67804.0,0.00086],[67811.0,0.00086],[67817.0,0.00858]]]
["bitfinex","BTCUSD",1717373312802,[[67790.0,1.86278501],[67789.0,0.0427],[67786.0,0.35],[67785.0,0.67685981],[67784.0,0.30103931]],[[67791.0,0.00086],[67798.0,0.3092],[67804.0,0.00086],[67811.0,0.00086],[67815.0,0.01]]]
["bitfinex","BTCUSD",1717373313252,[[67790.0,1.73040652],[67789.0,0.0427],[67786.0,0.35],[67785.0,0.67685981],[67784.0,0.30103931]],[[67791.0,0.00086],[67798.0,0.3092],[67804.0,0.00086],[67811.0,0.00086],[67813.0,0.01]]]
["bitfinex","BTCUSD",1717373313596,[[67790.0,1.73040652],[67789.0,0.0427],[67786.0,0.35],[67785.0,0.67685981],[67784.0,0.30103931]],[[67791.0,0.00086],[67798.0,0.3092],[67804.0,0.00086],[67811.0,0.00086],[67812.0,0.01086]]]
["bitfinex","BTCUSD",1717373313777,[[67790.0,1.86308159],[67789.0,0.0427],[67786.0,0.35],[67785.0,0.3977],[67784.0,0.58019912]],[[67791.0,0.00086],[67798.0,0.3092],[67804.0,0.00086],[67811.0,0.00086],[67812.0,0.01086]]]
["bitfinex","BTCUSD",1717373314017,[[67790.0,1.79019264],[67789.0,0.0427],[67786.0,0.35],[67785.0,0.3977],[67784.0,0.58019912]],[[67791.0,0.00086],[67798.0,0.3092],[67804.0,0.00086],[67811.0,0.00086],[67812.0,0.01086]]]
["bitfinex","BTCUSD",1717373314018,[[67790.0,1.79019264],[67789.0,0.0427],[67786.0,0.35],[67785.0,0.3977],[67784.0,0.58019912]],[[67791.0,0.00086],[67798.0,0.3092],[67804.0,0.00086],[67811.0,0.01086],[67812.0,0.00086]]]
["bitfinex","BTCUSD",1717373314239,[[67790.0,1.65751757],[67789.0,0.0427],[67786.0,0.35],[67785.0,0.3977],[67784.0,0.58019912]],[[67791.0,0.00086],[67798.0,0.3092],[67804.0,0.00086],[67811.0,0.01086],[67812.0,0.00086]]]
["bitfinex","BTCUSD",1717373314444,[[67790.0,1.79019311],[67789.0,0.0427],[67786.0,0.35],[67785.0,0.3977],[67784.0,0.58019912]],[[67791.0,0.00086],[67798.0,0.3092],[67804.0,0.00086],[67811.0,0.01086],[67812.0,0.00086]]]
["bitfinex","BTCUSD",1717373315104,[[67790.0,1.65751757],[67789.0,0.0427],[67786.0,0.35],[67785.0,0.3977],[67784.0,0.58019912]],[[67791.0,0.00086],[67798.0,0.3092],[67804.0,0.00086],[67811.0,0.01086],[67812.0,0.00086]]]
["bitfinex","BTCUSD",1717373315495,[[67790.0,1.65751757],[67789.0,0.0427],[67786.0,0.35],[67785.0,0.59273931],[67784.0,0.38515981]],[[67791.0,0.00086],[67798.0,0.3092],[67804.0,0.00086],[67811.0,0.01086],[67812.0,0.00086]]]
["bitfinex","BTCUSD",1717373315703,[[67790.0,1.65751757],[67789.0,0.0427],[67786.0,0.35],[67785.0,0.59273931],[67784.0,0.38515981]],[[67791.0,0.00086],[67798.0,0.3092],[67804.0,0.00086],[67810.0,0.01],[67811.0,0.00086]]]
["bitfinex","BTCUSD",1717373316256,[[67790.0,1.65751757],[67789.0,0.0427],[67786.0,0.35],[67785.0,0.3977],[67784.0,0.58019912]],[[67791.0,0.00086],[67798.0,0.3092],[67804.0,0.00086],[67810.0,0.01],[67811.0,0.00086]]]
["bitfinex","BTCUSD",1717373316389,[[67790.0,1.65751757],[67789.0,0.0427],[67786.0,0.35],[67785.0,0.59273931],[67784.0,0.38515981]],[[67791.0,0.00086],[67798.0,0.3092],[67804.0,0.00086],[67809.0,0.01],[67811.0,0.00086]]]
["bitfinex","BTCUSD",1717373316591,[[67790.0,1.65751757],[67789.0,0.0427],[67786.0,0.35],[67785.0,0.3977],[67784.0,0.30103931]],[[67791.0,0.00086],[67798.0,0.3092],[67804.0,0.00086],[67809.0,0.01],[67811.0,0.00086]]]
["bitfinex","BTCUSD",1717373317011,[[67790.0,1.65751757],[67789.0,0.0427],[67786.0,0.35],[67785.0,0.59273931],[67784.0,0.106]],[[67791.0,0.00086],[67798.0,0.3092],[67804.0,0.00086],[67809.0,0.01],[67811.0,0.00086]]]
["bitfinex","BTCUSD",1717373317612,[[67790.0,1.65751757],[67789.0,0.0427],[67786.0,0.35],[67785.0,0.59273931],[67784.0,0.106]],[[67791.0,0.00086],[67798.0,0.3092],[67804.0,0.00086],[67811.0,0.00086],[67812.0,0.01086]]]
["bitfinex","BTCUSD",1717373318038,[[67790.0,1.65751757],[67789.0,0.0427],[67786.0,0.35],[67785.0,0.59273931],[67784.0,0.106]],[[67791.0,0.00086],[67798.0,0.3092],[67804.0,0.00086],[67811.0,0.01086],[67812.0,0.00086]]]
["bitfinex","BTCUSD",1717373318431,[[67790.0,1.65751757],[67786.0,0.35],[67785.0,0.59273931],[67784.0,0.106],[67780.0,0.34613484]],[[67791.0,0.00086],[67798.0,0.3092],[67804.0,0.00086],[67811.0,0.01086],[67812.0,0.00086]]]
["bitfinex","BTCUSD",1717373318871,[[67790.0,1.70021757],[67786.0,0.35],[67785.0,0.59273931],[67784.0,0.106],[67780.0,0.34613484]],[[67791.0,0.00086],[67798.0,0.3092],[67804.0,0.00086],[67811.0,0.01086],[67812.0,0.00086]]]
["bitfinex","BTCUSD",1717373319116,[[67790.0,1.70021757],[67786.0,0.35],[67785.0,0.59273931],[67784.0,0.106],[67779.0,0.37333325]],[[67791.0,0.00086],[67798.0,0.3092],[67804.0,0.00086],[67811.0,0.01086],[67812.0,0.00086]]]
["bitfinex","BTCUSD",1717373319232,[[67790.0,1.70021757],[67786.0,0.35],[67785.0,0.59273931],[67784.0,0.106],[67779.0,0.37333325]],[[67791.0,0.00086],[67798.0,0.3092],[67804.0,0.00086],[67810.0,0.01],[67811.0,0.00086]]]
["bitfinex","BTCUSD",1717373319436,[[67790.0,1.70021757],[67786.0,0.35],[67785.0,0.59273931],[67784.0,0.38515981],[67783.0,0.07288895]],[[67791.0,0.00086],[67798.0,0.3092],[67804.0,0.00086],[67810.0,0.01],[67811.0,0.00086]]]
["bitfinex","BTCUSD",1717373319639,[[67790.0,2.32324557],[67787.0,0.19503931],[67786.0,0.35],[67785.0,0.19],[67784.0,0.27915981]],[[67791.0,0.00086],[67804.0,0.21096],[67805.0,0.104],[67811.0,0.00086],[67817.0,0.00858]]]
["bitfinex","BTCUSD",1717373319843,[[67790.0,2.40802668],[67787.0,0.19503931],[67786.0,0.35],[67785.0,0.19],[67784.0,0.27915981]],[[67791.0,0.00086],[67804.0,0.21096],[67805.0,0.104],[67811.0,0.00086],[67817.0,0.00858]]]
["bitfinex","BTCUSD",1717373320047,[[67790.0,2.40802668],[67786.0,0.35],[67785.0,0.19],[67784.0,0.27915981]],[[67791.0,0.00086],[67804.0,0.21096],[67805.0,0.104],[67811.0,0.00086],[67817.0,0.00858]]]
["bitfinex","BTCUSD",1717373320048,[[67790.0,2.60306599],[67786.0,0.35],[67785.0,0.53613484],[67784.0,0.27915981],[67778.0,0.44367837]],[[67791.0,0.00086],[67804.0,0.21096],[67805.0,0.104],[67811.0,0.00086],[67817.0,0.01858]]]
["bitfinex","BTCUSD",1717373320251,[[67790.0,2.60306599],[67786.0,0.35],[67785.0,0.19],[67784.0,0.27915981],[67782.0,0.34613484]],[[67791.0,0.00086],[67804.0,0.21096],[67805.0,0.104],[67811.0,0.00086],[67816.0,0.01]]]
["bitfinex","BTCUSD",1717373320458,[[67790.0,2.40802668],[67789.0,0.19503931],[67786.0,0.35],[67785.0,0.19],[67784.0,0.27915981]],[[67791.0,0.00086],[67804.0,0.21096],[67805.0,0.104],[67811.0,0.00086],[67816.0,0.01]]]
["bitfinex","BTCUSD",1717373320860,[[67790.0,2.40802668],[67789.0,0.19503931],[67787.0,0.27915981],[67786.0,0.35],[67785.0,0.19]],[[67791.0,0.00086],[67804.0,0.21096],[67805.0,0.104],[67811.0,0.00086],[67816.0,0.01]]]
["bitfinex","BTCUSD",1717373321120,[[67790.0,2.48091563],[67789.0,0.19503931],[67787.0,0.27915981],[67786.0,0.35],[67785.0,0.19]],[[67791.0,0.00086],[67804.0,0.21096],[67805.0,0.104],[67811.0,0.00086],[67819.0,0.01858]]]
["bitfinex","BTCUSD",1717373321431,[[67790.0,2.48091563],[67789.0,0.19503931],[67787.0,0.27915981],[67786.0,0.35],[67785.0,0.19]],[[67791.0,0.00086],[67804.0,0.21096],[67805.0,0.104],[67811.0,0.00086],[67818.0,0.45591372]]]
["bitfinex","BTCUSD",1717373321671,[[67790.0,2.48091563],[67789.0,0.19503931],[67787.0,0.27915981],[67786.0,0.35],[67785.0,0.19]],[[67791.0,0.00086],[67804.0,0.21096],[67805.0,0.104],[67811.0,0.00086],[67816.0,0.01]]]
["bitfinex","BTCUSD",1717373322154,[[67790.0,2.67595494],[67787.0,0.27915981],[67786.0,0.35],[67785.0,0.19],[67783.0,0.41902379]],[[67791.0,0.00086],[67804.0,0.21096],[67805.0,0.104],[67811.0,0.00086],[67816.0,0.01]]]
["bitfinex","BTCUSD",1717373322387,[[67790.0,2.76007544],[67789.0,0.19503931],[67786.0,0.35],[67785.0,0.19],[67783.0,0.41902379]],[[67791.0,0.00086],[67804.0,0.21096],[67805.0,0.104],[67811.0,0.00086],[67816.0,0.01]]]
["bitfinex","BTCUSD",1717373322388,[[67790.0,2.76007544],[67789.0,0.19503931],[67786.0,0.35],[67785.0,0.19],[67783.0,0.07288895]],[[67791.0,0.00086],[67804.0,0.21096],[67805.0,0.104],[67811.0,0.00086],[67816.0,0.01]]]
["bitfinex","BTCUSD",1717373322621,[[67790.0,2.76007544],[67789.0,0.19503931],[67786.0,0.35],[67785.0,0.19],[67783.0,0.07288895]],[[67791.0,0.00086],[67804.0,0.21096],[67805.0,0.104],[67811.0,0.00086],[67815.0,0.01]]]
["bitfinex","BTCUSD",1717373322831,[[67790.0,2.76007544],[67789.0,0.19503931],[67786.0,0.35],[67785.0,0.19],[67783.0,0.07288895]],[[67791.0,0.00086],[67804.0,0.21096],[67805.0,0.104],[67811.0,0.00086],[67814.0,0.01]]]
["bitfinex","BTCUSD",1717373323244,[[67790.0,2.76007544],[67789.0,0.19503931],[67786.0,0.35],[67785.0,0.19],[67783.0,0.07288895]],[[67791.0,0.00086],[67804.0,0.21096],[67805.0,0.104],[67811.0,0.00086],[67813.0,0.01]]]
["bitfinex","BTCUSD",1717373323618,[[67790.0,2.48091563],[67789.0,0.19503931],[67787.0,0.27915981],[67786.0,0.35],[67785.0,0.19]],[[67791.0,0.00086],[67804.0,0.21096],[67805.0,0.104],[67811.0,0.00086],[67813.0,0.01]]]
["bitfinex","BTCUSD",1717373323822,[[67790.0,2.48091563],[67789.0,0.19503931],[67787.0,0.27915981],[67786.0,0.35],[67785.0,0.19]],[[67791.0,0.00086],[67804.0,0.21096],[67805.0,0.104],[67811.0,0.00086],[67814.0,0.01]]]
["bitfinex","BTCUSD",1717373324391,[[67790.0,2.48091563],[67788.0,0.19503931],[67787.0,0.27915981],[67786.0,0.35],[67785.0,0.19]],[[67791.0,0.00086],[67804.0,0.21096],[67805.0,0.104],[67811.0,0.00086],[67814.0,0.01]]]
["bitfinex","BTCUSD",1717373324661,[[67790.0,2.48091563],[67789.0,0.19503931],[67787.0,0.27915981],[67786.0,0.35],[67785.0,0.19]],[[67791.0,0.00086],[67804.0,0.21096],[67805.0,0.104],[67811.0,0.00086],[67814.0,0.01]]]
["bitfinex","BTCUSD",1717373325378,[[67790.0,2.48091563],[67789.0,0.19503931],[67787.0,0.27915981],[67786.0,0.35],[67785.0,0.19]],[[67791.0,0.00086],[67797.0,0.1032],[67804.0,0.21096],[67811.0,0.00086],[67815.0,0.01]]]
["bitfinex","BTCUSD",1717373325616,[[67790.0,2.48091563],[67789.0,0.19503931],[67787.0,0.27915981],[67786.0,0.35],[67785.0,0.19]],[[67791.0,0.00086],[67797.0,0.1032],[67804.0,0.21096],[67811.0,0.00086],[67813.0,0.01]]]
["bitfinex","BTCUSD",1717373326268,[[67790.0,2.32781774],[67789.0,0.19575573],[67788.0,0.28302874],[67786.0,0.35],[67785.0,0.19]],[[67791.0,0.00086],[67797.0,0.1032],[67804.0,0.21096],[67811.0,0.00086],[67813.0,0.01]]]
["bitfinex","BTCUSD",1717373326468,[[67790.0,2.48083408],[67789.0,0.19575573],[67788.0,0.28302874],[67786.0,0.35],[67785.0,0.19]],[[67791.0,0.00086],[67797.0,0.1032],[67804.0,0.21096],[67811.0,0.00086],[67813.0,0.01]]]
["bitfinex","BTCUSD",1717373326834,[[67790.0,2.48083408],[67788.0,0.47878447],[67786.0,0.35],[67785.0,0.19],[67765.0,0.54348621]],[[67791.0,0.00086],[67797.0,0.1032],[67804.0,0.21096],[67811.0,0.00086],[67813.0,0.01]]]
["bitfinex","BTCUSD",1717373327043,[[67790.0,2.48083408],[67789.0,0.19575573],[67788.0,0.28302874],[67786.0,0.35],[67785.0,0.19]],[[67791.0,0.00086],[67797.0,0.1032],[67804.0,0.21096],[67811.0,0.00086],[67813.0,0.01]]]
["bitfinex","BTCUSD",1717373327687,[[67790.0,2.48083408],[67788.0,0.47878447],[67786.0,0.35],[67785.0,0.19],[67733.0,0.30564753]],[[67791.0,0.00086],[67797.0,0.1032],[67804.0,0.21096],[67811.0,0.00086],[67813.0,0.01]]]
["bitfinex","BTCUSD",1717373327888,[[67790.0,2.48083408],[67788.0,0.47878447],[67786.0,0.35],[67785.0,0.19],[67733.0,0.30564753]],[[67791.0,0.00086],[67797.0,0.1032],[67804.0,0.21096],[67811.0,0.00086],[67814.0,0.01]]]
["bitfinex","BTCUSD",1717373328409,[[67790.0,2.48083408],[67788.0,0.19575573],[67787.0,0.28302874],[67786.0,0.35],[67785.0,0.19]],[[67791.0,0.00086],[67797.0,0.1032],[67804.0,0.21096],[67811.0,0.00086],[67813.0,0.01]]]
["bitfinex","BTCUSD",1717373329294,[[67790.0,2.48083408],[67788.0,0.19575573],[67787.0,0.28302874],[67786.0,0.35],[67785.0,0.19]],[[67791.0,0.00086],[67797.0,0.1032],[67804.0,0.21096],[67811.0,0.00086],[67812.0,0.01086]]]
["bitfinex","BTCUSD",1717373329577,[[67790.0,2.48083408],[67787.0,0.47878447],[67786.0,0.35],[67785.0,0.19],[67779.0,0.02719841]],[[67791.0,0.00086],[67797.0,0.1032],[67804.0,0.21096],[67811.0,0.00086],[67812.0,0.01086]]]
["bitfinex","BTCUSD",1717373329989,[[67790.0,2.48083408],[67787.0,0.47878447],[67786.0,0.35],[67785.0,0.19],[67781.0,0.354089]],[[67791.0,0.00086],[67797.0,0.1032],[67804.0,0.21096],[67811.0,0.00086],[67812.0,0.01086]]]
["bitfinex","BTCUSD",1717373330206,[[67790.0,2.48083408],[67787.0,0.47878447],[67786.0,0.35],[67785.0,0.19],[67781.0,0.354089]],[[67791.0,0.00086],[67797.0,0.1032],[67804.0,0.21096],[67811.0,0.01086],[67812.0,0.00086]]]
["bitfinex","BTCUSD",1717373330619,[[67790.0,2.48083408],[67787.0,0.47878447],[67786.0,0.35],[67785.0,0.19],[67781.0,0.354089]],[[67791.0,0.00086],[67797.0,0.1032],[67804.0,0.21096],[67810.0,0.01],[67811.0,0.00086]]]
["bitfinex","BTCUSD",1717373331036,[[67790.0,2.15283408],[67787.0,0.47878447],[67786.0,0.35],[67785.0,0.19],[67781.0,0.354089]],[[67791.0,0.00086],[67797.0,0.1032],[67804.0,0.00086],[67810.0,0.01],[67811.0,0.00086]]]
["bitfinex","BTCUSD",1717373331270,[[67790.0,2.15283408],[67787.0,0.47878447],[67786.0,0.5665],[67785.0,0.2937],[67781.0,0.354089]],[[67791.0,0.00086],[67797.0,0.1032],[67799.0,0.2203],[67804.0,0.00086],[67810.0,0.01]]]
["bitfinex","BTCUSD",1717373332856,[[67790.0,2.15283408],[67787.0,0.47878447],[67786.0,0.5665],[67785.0,0.2937],[67781.0,0.354089]],[[67791.0,0.00086],[67797.0,0.1032],[67799.0,0.2203],[67804.0,0.00086],[67811.0,0.01086]]]
["bitfinex","BTCUSD",1717373333074,[[67790.0,2.15283408],[67788.0,0.28302874],[67787.0,0.19575573],[67786.0,0.5665],[67785.0,0.2937]],[[67791.0,0.00086],[67797.0,0.1032],[67799.0,0.2203],[67804.0,0.00086],[67811.0,0.01086]]]
["bitfinex","BTCUSD",1717373333905,[[67790.0,2.15283408],[67788.0,0.28302874],[67786.0,0.5665],[67785.0,0.2937],[67774.0,0.07288895]],[[67791.0,0.00086],[67797.0,0.1032],[67799.0,0.2203],[67804.0,0.00086],[67811.0,0.01086]]]
["bitfinex","BTCUSD",1717373334115,[[67790.0,2.15283408],[67788.0,0.28302874],[67787.0,0.19566309],[67786.0,0.5665],[67785.0,0.2937]],[[67791.0,0.00086],[67797.0,0.1032],[67799.0,0.2203],[67804.0,0.00086],[67811.0,0.01086]]]
["bitfinex","BTCUSD",1717373334329,[[67790.0,2.15283408],[67789.0,0.28302874],[67787.0,0.19566309],[67786.0,0.5665],[67785.0,0.2937]],[[67791.0,0.00086],[67797.0,0.1032],[67799.0,0.2203],[67804.0,0.00086],[67811.0,0.00086]]]
["bitfinex","BTCUSD",1717373335455,[[67790.0,2.15283408],[67789.0,0.28302874],[67786.0,0.76216309],[67785.0,0.2937],[67763.0,0.54348621]],[[67791.0,0.00086],[67797.0,0.1032],[67799.0,0.2203],[67804.0,0.00086],[67811.0,0.00086]]]
["bitfinex","BTCUSD",1717373335659,[[67790.0,2.15283408],[67789.0,0.28302874],[67786.0,0.76216309],[67785.0,0.2937],[67756.0,0.54348621]],[[67791.0,0.00086],[67797.0,0.1032],[67799.0,0.2203],[67804.0,0.00086],[67811.0,0.00086]]]
["bitfinex","BTCUSD",1717373335857,[[67790.0,2.43586282],[67786.0,0.76216309],[67785.0,0.2937],[67778.0,0.63468665],[67756.0,0.54348621]],[[67791.0,0.00086],[67797.0,0.1032],[67799.0,0.2203],[67804.0,0.00086],[67811.0,0.00086]]]
["bitfinex","BTCUSD",1717373336106,[[67790.0,2.43586282],[67786.0,0.76216309],[67785.0,0.2937],[67779.0,0.36680806],[67778.0,0.295077]],[[67791.0,0.00086],[67797.0,0.1032],[67799.0,0.2203],[67804.0,0.00086],[67811.0,0.00086]]]
["bitfinex","BTCUSD",1717373336583,[[67790.0,2.43586282],[67786.0,0.76216309],[67785.0,0.2937],[67780.0,0.000946],[67779.0,0.02719841]],[[67791.0,0.00086],[67797.0,0.1032],[67799.0,0.2203],[67804.0,0.00086],[67811.0,0.00086]]]
["bitfinex","BTCUSD",1717373337299,[[67790.0,2.15283408],[67787.0,0.28302874],[67786.0,0.76216309],[67785.0,0.2937],[67780.0,0.000946]],[[67791.0,0.00086],[67797.0,0.1032],[67799.0,0.2203],[67804.0,0.00086],[67811.0,0.00086]]]
["bitfinex","BTCUSD",1717373338749,[[67790.0,2.43563354],[67786.0,0.76216309],[67785.0,0.2937],[67780.0,0.000946],[67762.0,0.54348621]],[[67791.0,0.00086],[67797.0,0.1032],[67799.0,0.2203],[67804.0,0.00086],[67811.0,0.00086]]]
["bitfinex","BTCUSD",1717373338942,[[67790.0,2.43563354],[67786.0,0.76216309],[67785.0,0.2937],[67780.0,0.000946],[67776.0,0.92873098]],[[67791.0,0.00086],[67797.0,0.1032],[67799.0,0.2203],[67804.0,0.00086],[67811.0,0.00086]]]
["bitfinex","BTCUSD",1717373339144,[[67790.0,2.43563354],[67786.0,0.76216309],[67785.0,0.2937],[67780.0,0.000946],[67776.0,0.4696]],[[67791.0,0.00086],[67797.0,0.1032],[67799.0,0.2203],[67804.0,0.00086],[67811.0,0.00086]]]
["bitfinex","BTCUSD",1717373339365,[[67790.0,2.43563354],[67786.0,0.76214333],[67785.0,0.2937],[67780.0,0.000946],[67777.0,0.33996592]],[[67791.0,0.00086],[67797.0,0.1032],[67799.0,0.2203],[67804.0,0.00086],[67811.0,0.00086]]]
["bitfinex","BTCUSD",1717373339527,[[67790.0,2.43563354],[67786.0,0.76214333],[67785.0,0.2937],[67780.0,0.000946],[67777.0,0.7990969]],[[67791.0,0.00086],[67797.0,0.1032],[67799.0,0.2203],[67804.0,0.00086],[67811.0,0.00086]]]
["bitfinex","BTCUSD",1717373339727,[[67790.0,2.43563354],[67786.0,0.76214333],[67785.0,0.2937],[67780.0,0.000946],[67778.0,0.63504292]],[[67791.0,0.00086],[67797.0,0.1032],[67799.0,0.2203],[67804.0,0.00086],[67811.0,0.00086]]]
["bitfinex","BTCUSD",1717373339927,[[67790.0,2.43563354],[67786.0,0.76214333],[67785.0,0.2937],[67780.0,0.000946],[67778.0,0.295077]],[[67791.0,0.00086],[67797.0,0.1032],[67799.0,0.2203],[67804.0,0.00086],[67811.0,0.00086]]]
["bitfinex","BTCUSD",1717373340416,[[67790.0,2.43563354],[67786.0,0.76214333],[67785.0,0.2937],[67780.0,0.000946],[67778.0,0.63504292]],[[67791.0,0.00086],[67797.0,0.1032],[67799.0,0.2203],[67804.0,0.00086],[67811.0,0.00086]]]
["bitfinex","BTCUSD",1717373340756,[[67790.0,2.43563354],[67786.0,0.76214333],[67785.0,0.2937],[67780.0,0.000946],[67778.0,0.295077]],[[67791.0,0.00086],[67797.0,0.1032],[67799.0,0.2203],[67804.0,0.00086],[67811.0,0.00086]]]
["bitfinex","BTCUSD",1717373341187,[[67790.0,2.43563354],[67786.0,0.76214333],[67785.0,0.2937],[67780.0,0.000946],[67778.0,0.63504292]],[[67791.0,0.00086],[67797.0,0.1032],[67799.0,0.2203],[67804.0,0.00086],[67811.0,0.00086]]]
["bitfinex","BTCUSD",1717373341401,[[67790.0,2.43555696],[67786.0,0.76214333],[67785.0,0.2937],[67780.0,0.000946],[67778.0,1.09409791]],[[67791.0,0.00086],[67797.0,0.1032],[67799.0,0.2203],[67804.0,0.00086],[67811.0,0.00086]]]
["bitfinex","BTCUSD",1717373341610,[[67790.0,2.43555696],[67786.0,0.76214333],[67785.0,0.2937],[67780.0,0.000946],[67779.0,0.36716433]],[[67791.0,0.00086],[67797.0,0.1032],[67799.0,0.2203],[67804.0,0.00086],[67811.0,0.00086]]]
["bitfinex","BTCUSD",1717373341825,[[67790.0,2.43555696],[67786.0,0.76214333],[67785.0,0.2937],[67780.0,0.000946],[67779.0,0.02719841]],[[67791.0,0.00086],[67797.0,0.1032],[67799.0,0.2203],[67804.0,0.00086],[67811.0,0.00086]]]
["bitfinex","BTCUSD",1717373342042,[[67790.0,2.43555696],[67787.0,0.19564333],[67786.0,0.5665],[67785.0,0.2937],[67780.0,0.000946]],[[67791.0,0.00086],[67797.0,0.1032],[67799.0,0.2203],[67804.0,0.00086],[67811.0,0.00086]]]
["bitfinex","BTCUSD",1717373342688,[[67790.0,2.43555696],[67787.0,0.19564333],[67786.0,0.5665],[67785.0,0.2937],[67780.0,0.000946]],[[67791.0,0.00086],[67797.0,0.1032],[67799.0,0.2203],[67804.0,0.00086],[67811.0,0.01086]]]
["bitfinex","BTCUSD",1717373342899,[[67790.0,2.31996801],[67787.0,0.19564333],[67786.0,0.5665],[67785.0,0.2937],[67780.0,0.000946]],[[67791.0,0.00086],[67797.0,0.1032],[67799.0,0.2203],[67804.0,0.00086],[67810.0,0.01]]]
["bitfinex","BTCUSD",1717373343112,[[67790.0,2.36266801],[67787.0,0.19564333],[67786.0,0.5665],[67785.0,0.2937],[67780.0,0.000946]],[[67791.0,0.00086],[67797.0,0.1032],[67799.0,0.2203],[67804.0,0.00086],[67810.0,0.01]]]
["bitfinex","BTCUSD",1717373343339,[[67790.0,2.36266801],[67786.0,0.76214333],[67785.0,0.2937],[67780.0,0.000946],[67777.0,0.79902091]],[[67791.0,0.00086],[67797.0,0.1032],[67799.0,0.2203],[67804.0,0.00086],[67810.0,0.01]]]
["bitfinex","BTCUSD",1717373343552,[[67790.0,2.49517494],[67786.0,0.5665],[67785.0,0.2937],[67784.0,0.19564333],[67781.0,0.295063]],[[67791.0,0.00086],[67797.0,0.1032],[67799.0,0.2203],[67804.0,0.00086],[67810.0,0.01]]]
["bitfinex","BTCUSD",1717373343770,[[67790.0,2.39517494],[67787.0,0.1],[67786.0,0.35],[67785.0,0.19],[67784.0,0.19564333]],[[67791.0,0.00086],[67797.0,0.1032],[67799.0,0.2203],[67804.0,0.00086]]]
["bitfinex","BTCUSD",1717373343771,[[67790.0,2.39517494],[67787.0,0.1],[67786.0,0.35],[67785.0,0.19],[67784.0,0.19564333]],[[67791.0,0.00086],[67797.0,0.1032],[67799.0,0.2203],[67804.0,0.00086],[67807.0,0.01]]]
["bitfinex","BTCUSD",1717373343986,[[67790.0,2.39517494],[67787.0,0.1],[67786.0,0.35],[67785.0,0.19]],[[67791.0,0.00086],[67797.0,0.1032],[67799.0,0.2203],[67804.0,0.00086],[67807.0,0.01]]]
["bitfinex","BTCUSD",1717373343987,[[67790.0,2.26266801],[67789.0,0.13250693],[67787.0,0.1],[67786.0,0.35],[67785.0,0.19]],[[67791.0,0.30506],[67804.0,0.00086],[67807.0,0.01],[67813.0,0.0427],[67816.0,0.147458]]]
["bitfinex","BTCUSD",1717373344204,[[67790.0,2.1351869],[67788.0,0.13250693],[67787.0,0.1],[67786.0,0.35],[67785.0,0.19]],[[67791.0,0.30506],[67802.0,0.01],[67804.0,0.00086],[67813.0,0.0427],[67816.0,0.147458]]]
["bitfinex","BTCUSD",1717373344409,[[67790.0,2.1778869],[67788.0,0.13250693],[67787.0,0.1],[67786.0,0.35],[67785.0,0.19]],[[67791.0,0.30506],[67804.0,0.01086],[67813.0,0.0427],[67816.0,0.147458],[67827.0,0.04406908]]]
["bitfinex","BTCUSD",1717373344812,[[67790.0,2.1778869],[67788.0,0.13250693],[67787.0,0.1],[67786.0,0.35],[67785.0,0.19]],[[67791.0,0.30506],[67803.0,0.01],[67804.0,0.00086],[67813.0,0.0427],[67816.0,0.147458]]]
["bitfinex","BTCUSD",1717373345024,[[67790.0,1.6000615],[67788.0,0.2827974],[67787.0,0.23250693],[67786.0,0.35],[67785.0,0.19]],[[67791.0,0.30506],[67803.0,0.01],[67804.0,0.00086],[67813.0,0.0427],[67816.0,0.147458]]]
["bitfinex","BTCUSD",1717373345442,[[67790.0,1.6000615],[67788.0,0.41530433],[67787.0,0.1],[67786.0,0.35],[67785.0,0.19]],[[67791.0,0.30506],[67804.0,0.00086],[67805.0,0.01],[67813.0,0.0427],[67816.0,0.147458]]]
["bitfinex","BTCUSD",1717373345662,[[67790.0,1.6000615],[67788.0,0.41530433],[67787.0,0.1],[67786.0,0.35],[67785.0,0.19]],[[67791.0,0.30506],[67804.0,0.01086],[67813.0,0.0427],[67816.0,0.147458],[67829.0,0.10086]]]
["bitfinex","BTCUSD",1717373345890,[[67790.0,1.6000615],[67788.0,0.41530433],[67787.0,0.1],[67786.0,0.35],[67785.0,0.19]],[[67791.0,0.30506],[67804.0,0.00086],[67805.0,0.01],[67813.0,0.0427],[67816.0,0.147458]]]
["bitfinex","BTCUSD",1717373346313,[[67790.0,1.6000615],[67788.0,0.51530433],[67786.0,0.35],[67785.0,0.19],[67782.0,0.26853228]],[[67791.0,0.30506],[67804.0,0.00086],[67805.0,0.01],[67813.0,0.0427],[67816.0,0.147458]]]
["bitfinex","BTCUSD",1717373346516,[[67790.0,1.5573615],[67788.0,0.23255384],[67787.0,0.2827974],[67786.0,0.35],[67785.0,0.19]],[[67791.0,0.30506],[67804.0,0.01086],[67813.0,0.0427],[67816.0,0.147458],[67826.0,0.04407859]]]
["bitfinex","BTCUSD",1717373346718,[[67790.0,1.6000615],[67788.0,0.23255384],[67787.0,0.2827974],[67786.0,0.35],[67785.0,0.19]],[[67791.0,0.30506],[67804.0,0.00086],[67806.0,0.01],[67813.0,0.0427],[67816.0,0.147458]]]
["bitfinex","BTCUSD",1717373346893,[[67790.0,1.6000615],[67788.0,0.23255384],[67787.0,0.2827974],[67786.0,0.35],[67785.0,0.19]],[[67791.0,0.30506],[67804.0,0.00086],[67805.0,0.01],[67813.0,0.0427],[67816.0,0.147458]]]
["bitfinex","BTCUSD",1717373347305,[[67790.0,1.6000615],[67788.0,0.23255384],[67787.0,0.2827974],[67786.0,0.35],[67785.0,0.19]],[[67791.0,0.30506],[67804.0,0.01086],[67813.0,0.0427],[67816.0,0.147458],[67825.0,0.17599354]]]
["bitfinex","BTCUSD",1717373347513,[[67790.0,1.6000615],[67788.0,0.23255384],[67787.0,0.2827974],[67786.0,0.35],[67785.0,0.19]],[[67791.0,0.30506],[67804.0,0.00086],[67805.0,0.01],[67813.0,0.0427],[67816.0,0.147458]]]
["bitfinex","BTCUSD",1717373347713,[[67790.0,1.6000615],[67788.0,0.23255384],[67787.0,0.2827974],[67786.0,0.35],[67785.0,0.19]],[[67791.0,0.30468385],[67804.0,0.00086],[67805.0,0.01],[67813.0,0.0427],[67816.0,0.147458]]]
["bitfinex","BTCUSD",1717373348088,[[67790.0,1.6000615],[67788.0,0.51535124],[67786.0,0.35],[67785.0,0.19],[67773.0,0.34630195]],[[67791.0,0.30468385],[67804.0,0.00086],[67805.0,0.01],[67813.0,0.0427],[67816.0,0.147458]]]
["bitfinex","BTCUSD",1717373348323,[[67790.0,1.6000615],[67788.0,0.51535124],[67786.0,0.35],[67785.0,0.19],[67774.0,0.4191909]],[[67791.0,0.30468385],[67804.0,0.00086],[67806.0,0.01],[67813.0,0.0427],[67816.0,0.147458]]]
["bitfinex","BTCUSD",1717373348523,[[67790.0,1.6000615],[67789.0,0.13255384],[67788.0,0.3827974],[67786.0,0.35],[67785.0,0.19]],[[67791.0,0.30468385],[67804.0,0.00086],[67806.0,0.01],[67813.0,0.0427],[67816.0,0.147458]]]
["bitfinex","BTCUSD",1717373348721,[[67790.0,1.6000615],[67789.0,0.13255384],[67788.0,0.3827974],[67786.0,0.35],[67785.0,0.19]],[[67791.0,0.30468385],[67804.0,0.00086],[67807.0,0.01],[67813.0,0.0427],[67816.0,0.147458]]]
["bitfinex","BTCUSD",1717373348879,[[67790.0,1.6000615],[67789.0,0.23255384],[67788.0,0.2827974],[67786.0,0.35],[67785.0,0.19]],[[67791.0,0.30468385],[67804.0,0.00086],[67807.0,0.01],[67813.0,0.0427],[67816.0,0.147458]]]
["bitfinex","BTCUSD",1717373349084,[[67790.0,1.6000615],[67789.0,0.23255384],[67788.0,0.2827974],[67786.0,0.35],[67785.0,0.19]],[[67791.0,0.30468385],[67804.0,0.00086],[67805.0,0.01],[67813.0,0.0427],[67816.0,0.147458]]]
["bitfinex","BTCUSD",1717373349290,[[67790.0,1.6000615],[67789.0,0.13255384],[67788.0,0.2827974],[67787.0,0.1],[67786.0,0.35]],[[67791.0,0.30468385],[67804.0,0.00086],[67805.0,0.01],[67813.0,0.0427],[67816.0,0.147458]]]
["bitfinex","BTCUSD",1717373349506,[[67790.0,1.6000615],[67789.0,0.13255384],[67788.0,0.3827974],[67786.0,0.35],[67771.0,0.45905499]],[[67791.0,0.30468385],[67804.0,0.01086],[67813.0,0.0427],[67816.0,0.147458],[67829.0,0.10086]]]
["bitfinex","BTCUSD",1717373349733,[[67790.0,1.6000615],[67789.0,0.13255384],[67788.0,0.2827974],[67786.0,0.45],[67772.0,0.45905499]],[[67791.0,0.30468385],[67803.0,0.01],[67804.0,0.00086],[67813.0,0.0427],[67816.0,0.147458]]]
["bitfinex","BTCUSD",1717373349949,[[67790.0,1.6000615],[67789.0,0.13255384],[67788.0,0.2827974],[67786.0,0.45],[67771.0,0.45905499]],[[67791.0,0.30468385],[67803.0,0.01],[67804.0,0.00086],[67813.0,0.0427],[67816.0,0.147458]]]
["bitfinex","BTCUSD",1717373350158,[[67790.0,1.6000615],[67789.0,0.13255384],[67788.0,0.2827974],[67786.0,0.45],[67772.0,0.45905499]],[[67791.0,0.30468385],[67802.0,0.01],[67804.0,0.00086],[67813.0,0.0427],[67816.0,0.147458]]]
["bitfinex","BTCUSD",1717373350391,[[67790.0,1.73261534],[67788.0,0.2827974],[67786.0,0.45],[67776.0,0.40533195],[67771.0,0.60817806]],[[67791.0,0.30468385],[67803.0,0.01],[67804.0,0.00086],[67813.0,0.0427],[67816.0,0.147458]]]
["bitfinex","BTCUSD",1717373350630,[[67790.0,1.73261534],[67789.0,0.1],[67788.0,0.2827974],[67786.0,0.35],[67776.0,0.05903]],[[67791.0,0.30468385],[67804.0,0.00086],[67806.0,0.01],[67813.0,0.0427],[67816.0,0.147458]]]
["bitfinex","BTCUSD",1717373350846,[[67790.0,1.31201534],[67788.0,0.2827974],[67785.0,0.1],[67783.0,0.35062403],[67779.0,0.67227441]],[[67791.0,0.30468385],[67804.0,0.00086],[67805.0,0.01],[67809.0,0.07288895],[67810.0,0.0427]]]
["bitfinex","BTCUSD",1717373351076,[[67790.0,1.1794615],[67786.0,0.41535124],[67785.0,0.1],[67783.0,0.1549],[67779.0,0.86799844]],[[67791.0,0.30468385],[67797.0,0.01],[67801.0,0.0427],[67804.0,0.00086],[67809.0,0.07288895]]]
["bitfinex","BTCUSD",1717373351302,[[67790.0,0.88616959],[67786.0,0.2827974],[67785.0,0.13255384],[67779.0,0.22292244],[67775.0,0.1]],[[67791.0,0.30468385],[67795.0,0.01],[67798.0,0.147496],[67801.0,0.11558895],[67804.0,0.00086]]]
["bitfinex","BTCUSD",1717373351507,[[67790.0,0.88616959],[67789.0,0.06632047],[67787.0,0.0884273],[67785.0,0.11052085],[67781.0,0.0427]],[[67791.0,0.30468385],[67795.0,0.01],[67796.0,0.0427],[67798.0,0.147496],[67801.0,0.07288895]]]
["bitfinex","BTCUSD",1717373351713,[[67790.0,0.88616959],[67789.0,0.06632047],[67787.0,0.0884273],[67785.0,0.11052085],[67781.0,0.0427]],[[67791.0,0.30468385],[67792.0,0.01],[67796.0,0.0427],[67798.0,0.147496],[67801.0,0.07288895]]]
["bitfinex","BTCUSD",1717373351908,[[67790.0,0.62434735],[67788.0,0.06632047],[67786.0,0.0884273],[67784.0,0.11052085],[67781.0,0.0427]],[[67791.0,0.30468385],[67792.0,0.01],[67796.0,0.0427],[67798.0,0.147496],[67801.0,0.07288895]]]
["bitfinex","BTCUSD",1717373352108,[[67790.0,0.62434735],[67788.0,0.06632047],[67786.0,0.0884273],[67784.0,0.11052085],[67781.0,0.0427]],[[67791.0,0.30468385],[67796.0,0.01],[67803.0,0.147487],[67814.0,0.06611788],[67816.0,0.18815718]]]
["bitfinex","BTCUSD",1717373352365,[[67790.0,0.62434735],[67788.0,0.06632047],[67786.0,0.0884273],[67785.0,0.0427],[67784.0,0.11052085]],[[67791.0,0.30468385],[67796.0,0.01],[67801.0,0.0427],[67803.0,0.147487],[67814.0,0.04407859]]]
["bitfinex","BTCUSD",1717373352616,[[67790.0,0.72602026],[67789.0,0.04420484],[67788.0,0.06630727],[67786.0,0.23593169],[67785.0,0.0427]],[[67791.0,0.30468385],[67801.0,0.01],[67803.0,0.147487],[67814.0,0.04408198],[67815.0,0.06612298]]]
["bitfinex","BTCUSD",1717373352938,[[67790.0,0.72602026],[67788.0,0.06630727],[67786.0,0.23593169]],[[67791.0,0.30468385],[67801.0,0.01],[67803.0,0.147487],[67814.0,0.04408198],[67815.0,0.06612298]]]
["bitfinex","BTCUSD",1717373352939,[[67790.0,0.7702251],[67788.0,0.10900727],[67786.0,0.08840969],[67783.0,0.1],[67782.0,0.1]],[[67791.0,0.30468385],[67801.0,0.01],[67803.0,0.147487],[67806.0,0.0427],[67812.0,0.00086]]]
["bitfinex","BTCUSD",1717373353160,[[67790.0,1.03213515],[67789.0,0.06630727],[67788.0,0.0427],[67787.0,0.08840969],[67785.0,0.11051211]],[[67791.0,0.30468385],[67801.0,0.01],[67803.0,0.147487],[67806.0,0.0427],[67812.0,0.00086]]]
["bitfinex","BTCUSD",1717373353364,[[67790.0,0.77021708],[67788.0,0.10900727],[67787.0,0.08840969],[67785.0,0.21051211],[67779.0,0.02719841]],[[67791.0,0.30468385],[67800.0,0.01],[67803.0,0.147487],[67806.0,0.0427],[67812.0,0.00086]]]
["bitfinex","BTCUSD",1717373353562,[[67790.0,0.77021708],[67789.0,0.06630727],[67788.0,0.0427],[67787.0,0.08840969],[67786.0,0.17288895]],[[67791.0,0.30468385],[67801.0,0.01],[67808.0,0.147477],[67812.0,0.00086],[67819.0,0.09674397]]]
["bitfinex","BTCUSD",1717373353772,[[67790.0,0.72602026],[67789.0,0.06630727],[67788.0,0.0427],[67787.0,0.08840969],[67786.0,0.17288895]],[[67791.0,0.30468385],[67801.0,0.01],[67806.0,0.0427],[67808.0,0.147477],[67812.0,0.00086]]]
["bitfinex","BTCUSD",1717373353975,[[67790.0,1.09844225],[67788.0,0.13110969],[67786.0,0.38340106],[67780.0,0.13356054],[67779.0,0.02719841]],[[67791.0,0.30468385],[67801.0,0.01],[67806.0,0.0427],[67808.0,0.147477],[67812.0,0.00086]]]
["bitfinex","BTCUSD",1717373354177,[[67790.0,1.09844225],[67788.0,0.13110969],[67786.0,0.28340106],[67785.0,0.1],[67780.0,0.13356054]],[[67791.0,0.30468385],[67801.0,0.01],[67806.0,0.0427],[67808.0,0.147477],[67812.0,0.00086]]]
["bitfinex","BTCUSD",1717373354392,[[67790.0,1.09844225],[67788.0,0.08840969],[67786.0,0.28340106],[67782.0,0.1],[67780.0,0.13356054]],[[67791.0,0.30468385],[67800.0,0.01],[67806.0,0.0427],[67808.0,0.147477],[67812.0,0.00086]]]
["bitfinex","BTCUSD",1717373354597,[[67790.0,1.28865625],[67788.0,0.08840969],[67786.0,0.28340106],[67783.0,0.1549],[67782.0,0.1]],[[67791.0,0.30468385],[67800.0,0.01],[67806.0,0.0427],[67808.0,0.147477],[67812.0,0.00086]]]
["bitfinex","BTCUSD",1717373355032,[[67790.0,1.28865625],[67788.0,0.08840969],[67786.0,0.28340106],[67783.0,0.2549],[67762.0,0.45905499]],[[67791.0,0.30468385],[67800.0,0.01],[67806.0,0.0427],[67808.0,0.147477],[67812.0,0.00086]]]
["bitfinex","BTCUSD",1717373355263,[[67790.0,1.21214808],[67788.0,0.08840969],[67786.0,0.28340106],[67783.0,0.2549],[67756.0,0.45905499]],[[67791.0,0.30468385],[67799.0,0.01],[67806.0,0.0427],[67808.0,0.147477],[67812.0,0.00086]]]
["bitfinex","BTCUSD",1717373355445,[[67790.0,1.22236694],[67789.0,0.06630727],[67788.0,0.08840969],[67786.0,0.28340106],[67783.0,0.2549]],[[67791.0,0.30468385],[67798.0,0.01],[67806.0,0.0427],[67808.0,0.147477],[67812.0,0.00086]]]
["bitfinex","BTCUSD",1717373356073,[[67790.0,1.28867421],[67788.0,0.08840969],[67786.0,0.28340106],[67783.0,0.2549],[67770.0,0.28313989]],[[67791.0,0.30468385],[67798.0,0.01],[67806.0,0.0427],[67808.0,0.147477],[67812.0,0.00086]]]
["bitfinex","BTCUSD",1717373356276,[[67790.0,1.22236694],[67789.0,0.06630727],[67787.0,0.08840969],[67786.0,0.17288895],[67785.0,0.11051211]],[[67791.0,0.30468385],[67798.0,0.01],[67806.0,0.0427],[67808.0,0.147477],[67812.0,0.00086]]]
["bitfinex","BTCUSD",1717373356412,[[67790.0,0.91625222],[67789.0,0.06630727],[67787.0,0.08840969],[67786.0,0.17288895],[67785.0,0.11051211]],[[67791.0,0.30468385],[67798.0,0.01],[67806.0,0.0427],[67808.0,0.147477],[67812.0,0.00086]]]
["bitfinex","BTCUSD",1717373356620,[[67790.0,0.91625222],[67789.0,0.06630727],[67787.0,0.08840969],[67786.0,0.17288895],[67785.0,0.11051211]],[[67791.0,0.30468385],[67797.0,0.01],[67806.0,0.0427],[67807.0,0.147477],[67812.0,0.00086]]]
["bitfinex","BTCUSD",1717373357233,[[67790.0,0.96043363],[67789.0,0.06630727],[67787.0,0.08840969],[67786.0,0.17288895],[67785.0,0.11051211]],[[67791.0,0.30468385],[67797.0,0.01],[67806.0,0.0427],[67807.0,0.147477],[67812.0,0.00086]]]
["bitfinex","BTCUSD",1717373357484,[[67790.0,0.96043363],[67788.0,0.06630727],[67787.0,0.08840969],[67786.0,0.17288895],[67785.0,0.11051211]],[[67791.0,0.30468385],[67797.0,0.01],[67806.0,0.0427],[67807.0,0.147477],[67812.0,0.00086]]]
["bitfinex","BTCUSD",1717373357703,[[67790.0,0.96043363],[67789.0,0.06630727],[67787.0,0.08840969],[67786.0,0.17288895],[67785.0,0.11051211]],[[67791.0,0.30468385],[67797.0,0.01],[67806.0,0.0427],[67807.0,0.147477],[67812.0,0.00086]]]
["bitfinex","BTCUSD",1717373358145,[[67790.0,0.96043363],[67788.0,0.06630727],[67786.0,0.26129864],[67785.0,0.11051211],[67782.0,0.1]],[[67791.0,0.30468385],[67797.0,0.01],[67806.0,0.0427],[67807.0,0.147477],[67812.0,0.00086]]]
["bitfinex","BTCUSD",1717373358353,[[67790.0,0.96043363],[67788.0,0.06630727],[67786.0,0.26129864],[67784.0,0.26541211],[67782.0,0.1]],[[67791.0,0.30468385],[67799.0,0.01],[67806.0,0.0427],[67807.0,0.147477],[67812.0,0.00086]]]
["bitfinex","BTCUSD",1717373358563,[[67790.0,0.96043363],[67788.0,0.07737883],[67786.0,0.26129864],[67784.0,0.26541211],[67782.0,0.1]],[[67791.0,0.30468385],[67797.0,0.01],[67806.0,0.0427],[67807.0,0.147477],[67812.0,0.00086]]]
["bitfinex","BTCUSD",1717373358803,[[67790.0,0.96043363],[67788.0,0.07737883],[67786.0,0.26129864],[67784.0,0.26541211],[67782.0,0.1]],[[67791.0,0.30468385],[67801.0,0.01],[67806.0,0.0427],[67807.0,0.147477],[67812.0,0.00086]]]
["bitfinex","BTCUSD",1717373358928,[[67790.0,0.96043363],[67788.0,0.07737883],[67786.0,0.26129864],[67784.0,0.26541211],[67782.0,0.1]],[[67791.0,0.30468385],[67799.0,0.01],[67806.0,0.0427],[67807.0,0.147477],[67812.0,0.00086]]]
["bitfinex","BTCUSD",1717373359126,[[67790.0,0.96043363],[67788.0,0.07737883],[67786.0,0.26129864],[67784.0,0.26541211],[67783.0,0.1]],[[67791.0,0.30468385],[67798.0,0.01],[67806.0,0.0427],[67807.0,0.147477],[67812.0,0.00086]]]
["bitfinex","BTCUSD",1717373359374,[[67790.0,0.91625222],[67789.0,0.04418141],[67787.0,0.07737883],[67786.0,0.26129864],[67784.0,0.26541211]],[[67791.0,0.30468385],[67798.0,0.01],[67806.0,0.0427],[67807.0,0.147477],[67812.0,0.00086]]]
["bitfinex","BTCUSD",1717373360201,[[67790.0,0.91625222],[67789.0,0.04418141],[67787.0,0.07737883],[67786.0,0.17288895],[67785.0,0.08840969]],[[67791.0,0.30468385],[67798.0,0.01],[67806.0,0.0427],[67807.0,0.147477],[67812.0,0.00086]]]
["bitfinex","BTCUSD",1717373361567,[[67790.0,0.91625222],[67789.0,0.04418141],[67787.0,0.07737883],[67786.0,0.17288895],[67785.0,0.18840969]],[[67791.0,0.30468385],[67802.0,0.01],[67806.0,0.0427],[67807.0,0.147477],[67812.0,0.00086]]]
["bitfinex","BTCUSD",1717373361786,[[67790.0,0.91625222],[67789.0,0.04418141],[67787.0,0.07737883],[67786.0,0.27288895],[67785.0,0.08840969]],[[67791.0,0.30468385],[67801.0,0.01],[67807.0,0.147477],[67812.0,0.00086],[67817.0,0.00858]]]
["bitfinex","BTCUSD",1717373361997,[[67790.0,0.91625222],[67789.0,0.04418141],[67787.0,0.07737883],[67786.0,0.27288895],[67785.0,0.08840969]],[[67791.0,0.30468385],[67801.0,0.01],[67806.0,0.0427],[67807.0,0.147477],[67812.0,0.00086]]]
["bitfinex","BTCUSD",1717373362209,[[67790.0,0.91625222],[67789.0,0.04418141],[67787.0,0.07737883],[67786.0,0.27288895],[67785.0,0.08840969]],[[67791.0,0.30468385],[67806.0,0.0427],[67807.0,0.147477],[67812.0,0.00086]]]
["bitfinex","BTCUSD",1717373362210,[[67790.0,0.91625222],[67789.0,0.04418141],[67787.0,0.07737883],[67786.0,0.27288895],[67785.0,0.08840969]],[[67791.0,0.30468385],[67802.0,0.01],[67806.0,0.0427],[67807.0,0.147477],[67812.0,0.00086]]]
["bitfinex","BTCUSD",1717373362443,[[67790.0,0.91625222],[67789.0,0.04418141],[67787.0,0.17737883],[67786.0,0.17288895],[67785.0,0.08840969]],[[67791.0,0.30468385],[67802.0,0.01],[67806.0,0.0427],[67807.0,0.147477],[67810.0,0.059039]]]
["bitfinex","BTCUSD",1717373362659,[[67790.0,0.91625222],[67789.0,0.14418141],[67787.0,0.07737883],[67786.0,0.17288895],[67785.0,0.08840969]],[[67791.0,0.30468385],[67804.0,0.01086],[67807.0,0.147477],[67810.0,0.059039],[67829.0,0.10086]]]
["bitfinex","BTCUSD",1717373362876,[[67790.0,0.91625222],[67789.0,0.04418141],[67788.0,0.1],[67787.0,0.07737883],[67786.0,0.17288895]],[[67791.0,0.30468385],[67803.0,0.01],[67804.0,0.00086],[67807.0,0.190177],[67810.0,0.059039]]]
["bitfinex","BTCUSD",1717373363082,[[67790.0,0.91625222],[67789.0,0.04418141],[67788.0,0.11107156],[67787.0,0.06630727],[67786.0,0.17288895]],[[67791.0,0.30468385],[67803.0,0.01],[67804.0,0.00086],[67807.0,0.190177],[67810.0,0.059039]]]
["bitfinex","BTCUSD",1717373363500,[[67790.0,0.91625222],[67789.0,0.04418141],[67788.0,0.11107156],[67787.0,0.06630727],[67786.0,0.26129864]],[[67791.0,0.30468385],[67803.0,0.01],[67804.0,0.00086],[67807.0,0.147477],[67810.0,0.059039]]]
["bitfinex","BTCUSD",1717373363767,[[67790.0,0.96043363],[67789.0,0.1],[67788.0,0.07737883],[67786.0,0.26129864],[67778.0,0.42261454]],[[67791.0,0.30468385],[67803.0,0.01],[67804.0,0.00086],[67807.0,0.190177],[67822.0,0.06612298]]]
["bitfinex","BTCUSD",1717373363966,[[67790.0,0.96043363],[67789.0,0.1],[67788.0,0.07737883],[67786.0,0.26129864],[67778.0,0.29]],[[67791.0,0.30468385],[67803.0,0.01],[67804.0,0.00086],[67807.0,0.190177],[67811.0,0.059897]]]
["bitfinex","BTCUSD",1717373364409,[[67790.0,0.91625222],[67789.0,0.15525297],[67787.0,0.16630727],[67786.0,0.31619864],[67784.0,0.11051211]],[[67791.0,0.00048385],[67799.0,0.2051],[67800.0,0.1048],[67803.0,0.01],[67804.0,0.00086]]]
["bitfinex","BTCUSD",1717373364620,[[67790.0,0.91625222],[67789.0,0.14418141],[67788.0,0.11107156],[67787.0,0.22120727],[67786.0,0.07288895]],[[67791.0,0.00048385],[67798.0,0.2051],[67803.0,0.01],[67804.0,0.00086],[67828.0,0.10086]]]
["bitfinex","BTCUSD",1717373364837,[[67790.0,0.91625222],[67789.0,0.14418141],[67788.0,0.11107156],[67787.0,0.22120727],[67786.0,0.07288895]],[[67791.0,0.10528385],[67798.0,0.2051],[67804.0,0.01086],[67807.0,0.147477],[67808.0,0.0427]]]
["bitfinex","BTCUSD",1717373365076,[[67790.0,0.91625222],[67789.0,0.14418141],[67788.0,0.11107156],[67786.0,0.07288895]],[[67791.0,0.10528385],[67798.0,0.2051],[67804.0,0.01086],[67807.0,0.147477],[67808.0,0.0427]]]
["bitfinex","BTCUSD",1717373365077,[[67790.0,1.27115222],[67789.0,0.05525297],[67788.0,0.06630727],[67786.0,0.51129864],[67785.0,0.19]],[[67791.0,0.00048385],[67798.0,0.2051],[67801.0,0.1048],[67804.0,0.00086],[67809.0,0.01]]]
["bitfinex","BTCUSD",1717373365306,[[67790.0,1.64443461],[67789.0,0.01107156],[67788.0,0.06630727],[67786.0,0.51129864],[67785.0,0.2937]],[[67791.0,0.00048385],[67798.0,0.2051],[67801.0,0.1048],[67804.0,0.00086],[67809.0,0.01]]]
["bitfinex","BTCUSD",1717373365530,[[67790.0,1.68866289],[67788.0,0.11051211],[67786.0,0.42288895],[67785.0,0.2937],[67784.0,0.204]],[[67791.0,0.00048385],[67798.0,0.2051],[67801.0,0.1048],[67804.0,0.00086],[67809.0,0.01]]]
["bitfinex","BTCUSD",1717373365742,[[67790.0,1.6002532],[67789.0,0.11051211],[67786.0,0.42288895],[67785.0,0.2937],[67784.0,0.204]],[[67791.0,0.00048385],[67798.0,0.2051],[67801.0,0.1048],[67804.0,0.00086],[67809.0,0.01]]]
["bitfinex","BTCUSD",1717373365964,[[67790.0,1.71076531],[67786.0,0.42288895],[67785.0,0.2937],[67784.0,0.204],[67770.0,0.28313989]],[[67791.0,0.00048385],[67798.0,0.2051],[67801.0,0.1048],[67804.0,0.00086],[67809.0,0.01]]]
["bitfinex","BTCUSD",1717373366634,[[67790.0,1.6002532],[67789.0,0.11051211],[67786.0,0.42288895],[67785.0,0.2937],[67784.0,0.204]],[[67791.0,0.00048385],[67798.0,0.2051],[67801.0,0.1048],[67804.0,0.00086],[67809.0,0.01]]]
["bitfinex","BTCUSD",1717373367760,[[67790.0,1.71076531],[67786.0,0.42288895],[67785.0,0.2937],[67784.0,0.204],[67759.0,0.5346936]],[[67791.0,0.00048385],[67798.0,0.2051],[67801.0,0.1048],[67804.0,0.00086],[67809.0,0.01]]]
["bitfinex","BTCUSD",1717373367999,[[67790.0,1.71076531],[67786.0,0.42288895],[67785.0,0.2937],[67784.0,0.204],[67760.0,0.46180465]],[[67791.0,0.00048385],[67798.0,0.2051],[67801.0,0.1048],[67804.0,0.00086],[67809.0,0.01]]]
["bitfinex","BTCUSD",1717373368242,[[67790.0,1.71076531],[67786.0,0.42288895],[67785.0,0.2937],[67784.0,0.204]],[[67791.0,0.00048385],[67798.0,0.2051],[67801.0,0.1048],[67804.0,0.00086]]]
["bitfinex","BTCUSD",1717373368243,[[67790.0,1.71076531],[67786.0,0.42288895],[67785.0,0.2937],[67784.0,0.33661454],[67766.0,0.35546997]],[[67791.0,0.00048385],[67798.0,0.2051],[67801.0,0.1048],[67804.0,0.00086],[67808.0,0.01]]]
["bitfinex","BTCUSD",1717373368478,[[67790.0,1.71076531],[67786.0,0.42288895],[67785.0,0.2937],[67784.0,0.33661454],[67766.0,0.35546997]],[[67791.0,0.00048385],[67798.0,0.2051],[67801.0,0.1048],[67804.0,0.00086],[67809.0,0.01]]]
["bitfinex","BTCUSD",1717373368975,[[67790.0,1.71076531],[67786.0,0.42288895],[67785.0,0.2937],[67784.0,0.33661454],[67778.0,0.38313989]],[[67791.0,0.00048385],[67798.0,0.2051],[67801.0,0.1048],[67804.0,0.00086],[67809.0,0.01]]]
["bitfinex","BTCUSD",1717373369410,[[67790.0,1.71076531],[67786.0,0.42288895],[67785.0,0.2937],[67784.0,0.33661454],[67778.0,0.57895355]],[[67791.0,0.00048385],[67798.0,0.2051],[67801.0,0.1048],[67804.0,0.00086],[67809.0,0.01]]]
["bitfinex","BTCUSD",1717373369631,[[67790.0,1.6002532],[67786.0,0.42288895],[67785.0,0.2937],[67784.0,0.33661454],[67778.0,0.57895355]],[[67791.0,0.00048385],[67798.0,0.2051],[67801.0,0.1048],[67804.0,0.00086],[67809.0,0.01]]]
["bitfinex","BTCUSD",1717373370339,[[67790.0,1.6002532],[67786.0,0.42288895],[67785.0,0.42631454],[67784.0,0.204],[67778.0,0.57895355]],[[67791.0,0.00048385],[67798.0,0.2051],[67801.0,0.1048],[67804.0,0.00086],[67809.0,0.01]]]
["bitfinex","BTCUSD",1717373370561,[[67790.0,1.6002532],[67786.0,0.42288895],[67785.0,0.2937],[67784.0,0.33661454],[67779.0,0.3103383]],[[67791.0,0.00048385],[67798.0,0.2051],[67801.0,0.1048],[67804.0,0.00086],[67809.0,0.01]]]
["bitfinex","BTCUSD",1717373371010,[[67790.0,1.6011992],[67786.0,0.42288895],[67785.0,0.2937],[67784.0,0.33661454],[67779.0,0.3103383]],[[67791.0,0.00048385],[67798.0,0.2051],[67801.0,0.1048],[67804.0,0.00086],[67809.0,0.01]]]
["bitfinex","BTCUSD",1717373371233,[[67790.0,1.6011992],[67786.0,0.42288895],[67785.0,0.2937],[67784.0,0.33661454],[67782.0,0.29506]],[[67791.0,0.00048385],[67798.0,0.2051],[67801.0,0.1048],[67804.0,0.00086],[67809.0,0.01]]]
["bitfinex","BTCUSD",1717373371470,[[67790.0,1.6011992],[67786.0,0.42288895],[67785.0,0.42631454],[67784.0,0.204],[67782.0,0.29506]],[[67791.0,0.00048385],[67798.0,0.2051],[67801.0,0.1048],[67804.0,0.00086],[67809.0,0.01]]]
["bitfinex","BTCUSD",1717373371693,[[67790.0,1.6011992],[67786.0,0.42288895],[67785.0,0.42631454],[67784.0,0.204],[67782.0,0.29506]],[[67791.0,0.00048385],[67798.0,0.2051],[67801.0,0.1048],[67804.0,0.00086],[67808.0,0.01]]]
["bitfinex","BTCUSD",1717373371915,[[67790.0,1.8116992],[67786.0,0.42288895],[67785.0,0.42631454],[67782.0,0.29506],[67766.0,0.60824635]],[[67791.0,0.00048385],[67798.0,0.2051],[67801.0,0.1048],[67804.0,0.00086],[67808.0,0.01]]]
["bitfinex","BTCUSD",1717373372353,[[67790.0,1.8116992],[67786.0,0.42288895],[67785.0,0.42631454],[67782.0,0.29506],[67768.0,0.42835892]],[[67791.0,0.00048385],[67798.0,0.2051],[67801.0,0.1048],[67804.0,0.00086],[67807.0,0.01]]]
["bitfinex","BTCUSD",1717373372802,[[67790.0,1.5820802],[67786.0,0.42288895],[67785.0,0.42631454],[67782.0,0.29506],[67779.0,0.02719841]],[[67791.0,0.00048385],[67798.0,0.2051],[67801.0,0.1048],[67804.0,0.00086],[67807.0,0.01]]]
["bitfinex","BTCUSD",1717373373027,[[67790.0,1.8116302],[67786.0,0.42288895],[67785.0,0.42631454],[67782.0,0.29506],[67780.0,0.28143097]],[[67791.0,0.00048385],[67798.0,0.2051],[67801.0,0.1048],[67804.0,0.00086],[67807.0,0.01]]]
["bitfinex","BTCUSD",1717373373238,[[67790.0,1.81162073],[67786.0,0.42288895],[67785.0,0.42631454],[67782.0,0.29506],[67780.0,0.28092624]],[[67791.0,0.00048385],[67798.0,0.2051],[67801.0,0.1048],[67804.0,0.00086],[67806.0,0.01]]]
["bitfinex","BTCUSD",1717373373449,[[67790.0,1.78862073],[67786.0,0.42288895],[67785.0,0.42631454],[67782.0,0.29506],[67780.0,0.28092624]],[[67791.0,0.00048385],[67798.0,0.2051],[67801.0,0.1048],[67804.0,0.00086],[67809.0,0.01]]]
["bitfinex","BTCUSD",1717373374590,[[67790.0,1.78862073],[67786.0,0.42288895],[67785.0,0.42631454],[67782.0,0.29506],[67781.0,0.27998024]],[[67791.0,0.00048385],[67798.0,0.2051],[67801.0,0.1048],[67804.0,0.00086],[67809.0,0.01]]]
["bitfinex","BTCUSD",1717373374820,[[67790.0,1.4060374],[67786.0,0.42288895],[67785.0,0.2937],[67782.0,0.29506],[67779.0,0.02719841]],[[67791.0,0.00048385],[67798.0,0.2051],[67801.0,0.1048],[67804.0,0.00086],[67810.0,0.01]]]
["bitfinex","BTCUSD",1717373375066,[[67790.0,1.78862003],[67786.0,0.42288895],[67785.0,0.42618157],[67782.0,0.29506],[67781.0,0.27990794]],[[67791.0,0.00048385],[67798.0,0.2051],[67801.0,0.1048],[67804.0,0.00086],[67809.0,0.01]]]
["bitfinex","BTCUSD",1717373375288,[[67790.0,1.78862003],[67786.0,0.42288895],[67785.0,0.42618157],[67782.0,0.29506],[67781.0,0.27990794]],[[67791.0,0.00048385],[67798.0,0.2051],[67801.0,0.1048],[67804.0,0.00086],[67808.0,0.01]]]
["bitfinex","BTCUSD",1717373375703,[[67790.0,1.78862003],[67786.0,0.42288895],[67785.0,0.42618157],[67782.0,0.29506],[67781.0,0.27990794]],[[67791.0,0.00048385],[67798.0,0.2051],[67801.0,0.1048],[67804.0,0.00086],[67812.0,0.01086]]]
["bitfinex","BTCUSD",1717373375922,[[67790.0,1.88862003],[67786.0,0.55537052],[67785.0,0.2937],[67782.0,0.29506],[67781.0,0.27990794]],[[67791.0,0.00048385],[67798.0,0.2051],[67801.0,0.1048],[67804.0,0.00086],[67812.0,0.01086]]]
["bitfinex","BTCUSD",1717373376770,[[67790.0,1.88862003],[67786.0,0.55537052],[67785.0,0.2937],[67782.0,0.29506],[67781.0,0.27990794]],[[67791.0,0.00048385],[67798.0,0.2051],[67801.0,0.1048],[67804.0,0.00086],[67811.0,0.01086]]]
["bitfinex","BTCUSD",1717373377779,[[67790.0,1.88862003],[67786.0,0.55537052],[67785.0,0.2937],[67782.0,0.29506],[67781.0,0.27990794]],[[67791.0,0.00048385],[67798.0,0.2051],[67801.0,0.1048],[67804.0,0.00086],[67810.0,0.01]]]
["bitfinex","BTCUSD",1717373377948,[[67790.0,1.88862003],[67786.0,0.55537052],[67785.0,0.2937],[67782.0,0.57496794],[67769.0,0.34392585]],[[67791.0,0.00048385],[67798.0,0.2051],[67801.0,0.1048],[67804.0,0.00086],[67810.0,0.01]]]
["bitfinex","BTCUSD",1717373378170,[[67790.0,1.88862003],[67786.0,0.55537052],[67785.0,0.2937],[67782.0,0.57496794],[67770.0,0.34392585]],[[67791.0,0.00048385],[67798.0,0.2051],[67801.0,0.1048],[67804.0,0.00086],[67811.0,0.01086]]]
["bitfinex","BTCUSD",1717373378376,[[67790.0,1.88862003],[67786.0,0.55537052],[67785.0,0.2937],[67782.0,0.57496794],[67769.0,0.34392585]],[[67791.0,0.00048385],[67798.0,0.2051],[67801.0,0.1048],[67804.0,0.00086],[67810.0,0.01]]]
["bitfinex","BTCUSD",1717373378527,[[67790.0,1.88862003],[67787.0,0.13248157],[67786.0,0.42288895],[67785.0,0.2937],[67782.0,0.57496794]],[[67791.0,0.00048385],[67798.0,0.2051],[67801.0,0.1048],[67804.0,0.00086],[67810.0,0.01]]]
["bitfinex","BTCUSD",1717373379333,[[67790.0,1.88862003],[67787.0,0.13248157],[67786.0,0.42288895],[67785.0,0.2937],[67782.0,0.57496794]],[[67791.0,0.00048385],[67798.0,0.2051],[67801.0,0.1048],[67804.0,0.00086],[67809.0,0.01]]]
["bitfinex","BTCUSD",1717373379551,[[67790.0,1.88862003],[67788.0,0.13248157],[67786.0,0.42288895],[67785.0,0.2937],[67782.0,0.57496794]],[[67791.0,0.00048385],[67798.0,0.2051],[67801.0,0.1048],[67804.0,0.00086],[67809.0,0.01]]]
["bitfinex","BTCUSD",1717373380075,[[67790.0,1.888618],[67787.0,0.13248157],[67786.0,0.42288895],[67785.0,0.2937],[67782.0,0.57496794]],[[67791.0,0.00048385],[67798.0,0.2051],[67801.0,0.1048],[67804.0,0.00086],[67809.0,0.01]]]
["bitfinex","BTCUSD",1717373380281,[[67790.0,1.888618],[67788.0,0.13248157],[67786.0,0.42288895],[67785.0,0.2937],[67782.0,0.57496794]],[[67791.0,0.00048385],[67798.0,0.2051],[67801.0,0.1048],[67804.0,0.00086],[67810.0,0.01]]]
["bitfinex","BTCUSD",1717373380720,[[67790.0,1.88860848],[67788.0,0.1325174],[67786.0,0.42288895],[67785.0,0.2937],[67782.0,0.57508817]],[[67791.0,0.00048385],[67798.0,0.2051],[67801.0,0.1048],[67804.0,0.00086],[67810.0,0.01]]]
["bitfinex","BTCUSD",1717373381266,[[67790.0,1.88860848],[67788.0,0.1325174],[67786.0,0.42288895],[67785.0,0.2937],[67782.0,0.77075839]],[[67791.0,0.00048385],[67798.0,0.2051],[67801.0,0.1048],[67804.0,0.00086],[67810.0,0.01]]]
["bitfinex","BTCUSD",1717373381398,[[67790.0,1.88860848],[67788.0,0.1325174],[67786.0,0.42288895],[67785.0,0.2937],[67782.0,0.77075839]],[[67791.0,0.00048385],[67798.0,0.2051],[67801.0,0.1048],[67804.0,0.00086],[67811.0,0.01086]]]
["bitfinex","BTCUSD",1717373381598,[[67790.0,1.88860848],[67788.0,0.1325174],[67786.0,0.42288895],[67785.0,0.2937],[67782.0,0.77075839]],[[67791.0,0.00048385],[67798.0,0.2051],[67801.0,0.1048],[67804.0,0.00086],[67810.0,0.01]]]
["bitfinex","BTCUSD",1717373381999,[[67790.0,1.88860848],[67787.0,0.1325174],[67786.0,0.42288895],[67785.0,0.2937],[67782.0,0.57508817]],[[67791.0,0.00048385],[67798.0,0.2051],[67801.0,0.1048],[67804.0,0.00086],[67810.0,0.01]]]
["bitfinex","BTCUSD",1717373382208,[[67790.0,1.88860848],[67788.0,0.1325174],[67786.0,0.42288895],[67785.0,0.2937],[67782.0,0.29506]],[[67791.0,0.00048385],[67798.0,0.2051],[67801.0,0.1048],[67804.0,0.00086],[67814.0,0.01]]]
["bitfinex","BTCUSD",1717373382415,[[67790.0,1.98920848],[67789.0,0.1325174],[67786.0,0.42288895],[67785.0,0.19],[67782.0,0.49073022]],[[67791.0,0.00048385],[67801.0,0.305],[67804.0,0.00086],[67816.0,0.01],[67819.0,0.00858]]]
["bitfinex","BTCUSD",1717373382729,[[67790.0,1.98920848],[67789.0,0.1325174],[67786.0,0.42288895],[67785.0,0.19],[67782.0,0.49073022]],[[67791.0,0.00048385],[67801.0,0.305],[67804.0,0.00086],[67814.0,0.01],[67818.0,0.50664558]]]
["bitfinex","BTCUSD",1717373382949,[[67790.0,2.01220848],[67789.0,0.1325174],[67786.0,0.42288895],[67785.0,0.19],[67783.0,0.19567022]],[[67791.0,0.00048385],[67801.0,0.305],[67804.0,0.00086],[67815.0,0.01],[67817.0,0.156036]]]
["bitfinex","BTCUSD",1717373383118,[[67790.0,2.14472588],[67786.0,0.42288895],[67785.0,0.19],[67783.0,0.19567022],[67773.0,0.3426913]],[[67791.0,0.00048385],[67801.0,0.305],[67804.0,0.00086],[67815.0,0.01],[67817.0,0.156036]]]
["bitfinex","BTCUSD",1717373383320,[[67790.0,2.14472588],[67786.0,0.42288895],[67785.0,0.19],[67784.0,0.19567022],[67774.0,0.3426913]],[[67791.0,0.00048385],[67801.0,0.305],[67804.0,0.00086],[67815.0,0.01],[67817.0,0.156036]]]
["bitfinex","BTCUSD",1717373383534,[[67790.0,2.14472588],[67786.0,0.42288895],[67785.0,0.19],[67784.0,0.19567022],[67775.0,0.3426913]],[[67791.0,0.00048385],[67801.0,0.305],[67804.0,0.00086],[67815.0,0.01],[67817.0,0.156036]]]
["bitfinex","BTCUSD",1717373383727,[[67790.0,2.14472588],[67786.0,0.42288895],[67785.0,0.19],[67784.0,0.19567022]],[[67791.0,0.00048385],[67801.0,0.305],[67804.0,0.00086],[67815.0,0.01],[67817.0,0.156036]]]
["bitfinex","BTCUSD",1717373383728,[[67790.0,2.14472588],[67786.0,0.42288895],[67785.0,0.47002817],[67784.0,0.19567022],[67773.0,0.3426913]],[[67791.0,0.00048385],[67801.0,0.305],[67804.0,0.00086],[67815.0,0.01],[67817.0,0.156036]]]
["bitfinex","BTCUSD",1717373383930,[[67790.0,2.14472588],[67786.0,0.42288895],[67785.0,0.47002817],[67784.0,0.19567022],[67774.0,0.3426913]],[[67791.0,0.00048385],[67801.0,0.305],[67804.0,0.00086],[67814.0,0.01],[67817.0,0.156036]]]
["bitfinex","BTCUSD",1717373384132,[[67790.0,2.14472588],[67786.0,0.42288895],[67785.0,0.47002817],[67784.0,0.19567022]],[[67791.0,0.00048385],[67801.0,0.305],[67804.0,0.00086],[67814.0,0.01],[67817.0,0.156036]]]
["bitfinex","BTCUSD",1717373384133,[[67790.0,2.14472588],[67786.0,0.42288895],[67785.0,0.47002817],[67784.0,0.19567022],[67775.0,0.3426913]],[[67791.0,0.00048385],[67801.0,0.305],[67804.0,0.00086],[67813.0,0.01],[67817.0,0.156036]]]
["bitfinex","BTCUSD",1717373384339,[[67790.0,2.14472588],[67786.0,0.42288895],[67785.0,0.47002817],[67784.0,0.19567022],[67773.0,0.3426913]],[[67791.0,0.00048385],[67801.0,0.305],[67804.0,0.00086],[67812.0,0.01086],[67817.0,0.156036]]]
["bitfinex","BTCUSD",1717373384509,[[67790.0,2.14472588],[67786.0,0.42288895],[67785.0,0.47002817],[67784.0,0.19567022],[67774.0,0.3426913]],[[67791.0,0.00048385],[67801.0,0.305],[67804.0,0.00086],[67812.0,0.01086],[67817.0,0.156036]]]
["bitfinex","BTCUSD",1717373384709,[[67790.0,2.14472588],[67786.0,0.42288895],[67785.0,0.47002817],[67784.0,0.19567022],[67775.0,0.3426913]],[[67791.0,0.00048385],[67801.0,0.305],[67804.0,0.00086],[67812.0,0.01086],[67817.0,0.156036]]]
["bitfinex","BTCUSD",1717373384893,[[67790.0,2.14472588],[67786.0,0.42288895],[67785.0,0.47002817],[67784.0,0.19567022],[67773.0,0.3426913]],[[67791.0,0.00048385],[67801.0,0.305],[67804.0,0.00086],[67812.0,0.00086],[67814.0,0.01]]]
["bitfinex","BTCUSD",1717373385095,[[67790.0,2.14472588],[67786.0,0.42288895],[67785.0,0.47002817],[67784.0,0.19567022],[67774.0,0.3426913]],[[67791.0,0.00048385],[67801.0,0.305],[67804.0,0.00086],[67812.0,0.00086],[67813.0,0.01]]]
["bitfinex","BTCUSD",1717373385310,[[67790.0,2.14472588],[67786.0,0.42288895],[67785.0,0.47002817],[67784.0,0.19567022],[67775.0,0.3426913]],[[67791.0,0.00048385],[67801.0,0.305],[67804.0,0.00086],[67812.0,0.00086],[67813.0,0.01]]]
["bitfinex","BTCUSD",1717373385533,[[67790.0,2.43975388],[67786.0,0.42288895],[67785.0,0.47002817],[67784.0,0.19567022],[67773.0,0.3426913]],[[67791.0,0.00048385],[67801.0,0.305],[67804.0,0.00086],[67812.0,0.00086]]]
["bitfinex","BTCUSD",1717373385534,[[67790.0,2.43975388],[67786.0,0.42288895],[67785.0,0.47002817],[67784.0,0.19567022],[67773.0,0.3426913]],[[67791.0,0.00048385],[67801.0,0.305],[67804.0,0.00086],[67812.0,0.00086],[67816.0,0.01]]]
["bitfinex","BTCUSD",1717373385755,[[67790.0,2.43975388],[67786.0,0.42288895],[67785.0,0.47002817],[67784.0,0.19567022],[67774.0,0.3426913]],[[67791.0,0.00048385],[67801.0,0.305],[67804.0,0.00086],[67812.0,0.00086],[67816.0,0.01]]]
["bitfinex","BTCUSD",1717373385928,[[67790.0,2.43975388],[67786.0,0.42288895],[67785.0,0.47002817],[67784.0,0.19567022],[67775.0,0.3426913]],[[67791.0,0.00048385],[67801.0,0.305],[67804.0,0.00086],[67812.0,0.00086],[67816.0,0.01]]]
["bitfinex","BTCUSD",1717373386127,[[67790.0,2.43975388],[67786.0,0.42288895],[67785.0,0.47002817],[67784.0,0.19567022],[67776.0,0.3426913]],[[67791.0,0.00048385],[67801.0,0.305],[67804.0,0.00086],[67812.0,0.00086],[67816.0,0.01]]]
["bitfinex","BTCUSD",1717373386356,[[67790.0,2.30723648],[67786.0,0.42288895],[67785.0,0.47002817],[67784.0,0.19567022],[67777.0,0.41558025]],[[67791.0,0.00048385],[67801.0,0.305],[67804.0,0.00086],[67812.0,0.00086],[67815.0,0.01]]]
["bitfinex","BTCUSD",1717373386554,[[67790.0,2.30723648],[67786.0,0.42288895],[67785.0,0.47002817],[67784.0,0.19567022],[67778.0,0.6377683]],[[67791.0,0.00048385],[67801.0,0.305],[67804.0,0.00086],[67812.0,0.00086],[67815.0,0.01]]]
["bitfinex","BTCUSD",1717373422687,[[67790.0,2.04428693],[67787.0,0.19592824],[67786.0,0.35],[67785.0,0.26288895],[67784.0,0.33950037]],[[67791.0,0.00048385],[67793.0,0.2184],[67794.0,0.1073],[67804.0,0.00086],[67806.0,0.01]]]
["bitfinex","BTCUSD",1717373442567,[[67790.0,2.04502067],[67788.0,0.19605506],[67787.0,0.3071],[67786.0,0.35],[67785.0,0.60307047]],[[67791.0,0.00048385],[67794.0,0.1073],[67795.0,0.2142],[67804.0,0.00086],[67806.0,0.01]]]
["bitfinex","BTCUSD",1717373481626,[[67790.0,2.86021305],[67788.0,0.25068847],[67786.0,0.34351043],[67781.0,0.14922753],[67780.0,0.296014]],[[67791.0,0.00048385],[67800.0,0.1043],[67801.0,0.2017],[67804.0,0.00086],[67812.0,0.00086]]]
["bitfinex","BTCUSD",1717373521932,[[67803.0,3.72718429],[67799.0,0.07288895],[67797.0,0.294997],[67792.0,0.82681687],[67791.0,0.54248895]],[[67804.0,0.00086],[67811.0,0.10566],[67812.0,0.20896],[67817.0,0.00858],[67819.0,0.00858]]]
["bitfinex","BTCUSD",1717373580566,[[67818.0,0.75193121],[67816.0,0.3061],[67815.0,0.147459],[67814.0,0.07288895],[67812.0,0.1]],[[67819.0,0.005729],[67821.0,0.01],[67823.0,0.11498],[67824.0,0.22408],[67828.0,0.00086]]]
["bitfinex","BTCUSD",1717373660421,[[67818.0,1.42331923],[67815.0,0.38476522],[67814.0,0.19593097],[67813.0,0.42288895],[67812.0,0.29]],[[67819.0,0.005729],[67821.0,0.3237],[67823.0,0.00858],[67824.0,0.00858],[67826.0,0.01]]]
["bitfinex","BTCUSD",1717373692642,[[67827.0,2.56160245],[67824.0,0.19536275],[67823.0,0.44089503],[67822.0,0.62756914],[67819.0,0.36881523]],[[67829.0,0.00086],[67830.0,0.00858],[67834.0,0.1074],[67836.0,0.2173],[67839.0,0.00086]]]
["bitfinex","BTCUSD",1717373707131,[[67838.0,1.21174],[67829.0,2.0088762],[67828.0,0.30954319],[67827.0,0.09770936],[67826.0,0.36713222]],[[67839.0,0.00086],[67843.0,0.1103],[67846.0,0.2073],[67854.0,0.01],[67871.0,0.13187395]]]
["bitfinex","BTCUSD",1717373771767,[[67881.0,0.67834871],[67878.0,0.147323],[67876.0,0.0427],[67874.0,0.04409777],[67873.0,0.3207]],[[67882.0,0.3446867],[67887.0,0.00857],[67893.0,0.0427],[67896.0,0.10857],[67897.0,0.058964]]]
["bitfinex","BTCUSD",1717373806383,[[67874.0,0.04724066],[67870.0,0.000946],[67856.0,0.46682372],[67855.0,0.07288895],[67854.0,0.13221774]],[[67875.0,1.444812],[67879.0,0.19916385],[67881.0,0.06609577],[67882.0,0.13209828],[67883.0,0.0881277]]]
["bitfinex","BTCUSD",1717373861545,[[67818.0,0.354046],[67809.0,0.01106991],[67806.0,0.009427],[67802.0,0.038907],[67799.0,0.02214409]],[[67819.0,0.77961],[67825.0,0.17260731],[67827.0,0.1],[67828.0,0.07288895],[67863.0,0.04362962]]]
["bitfinex","BTCUSD",1717373900784,[[67806.0,0.360127],[67802.0,0.009427],[67799.0,0.0426],[67794.0,0.07288895],[67792.0,0.01]],[[67807.0,0.169477],[67815.0,0.05406825],[67817.0,0.06610238],[67819.0,0.28356351],[67825.0,0.11750731]]]
["bitfinex","BTCUSD",1717373936132,[[67806.0,0.009427],[67804.0,0.2229],[67803.0,0.1169],[67802.0,0.009427],[67791.0,0.07383495]],[[67807.0,4.34059872],[67809.0,0.06607216],[67811.0,0.24318896],[67812.0,0.29],[67813.0,0.13643776]]]
["bitfinex","BTCUSD",1717373994529,[[67806.0,0.00662414],[67805.0,0.1589],[67802.0,0.009427],[67798.0,0.0796],[67791.0,0.000946]],[[67807.0,1.69616425],[67809.0,0.04405969],[67810.0,0.1],[67811.0,0.29748954],[67821.0,0.20506804]]]
["bitfinex","BTCUSD",1717374065294,[[67806.0,0.00662414],[67805.0,0.1589],[67804.0,0.0793],[67802.0,0.009427],[67791.0,0.000946]],[[67807.0,1.65566707],[67809.0,0.11041102],[67811.0,0.1],[67813.0,0.1807],[67814.0,0.02637996]]]
["bitfinex","BTCUSD",1717374109099,[[67791.0,0.233446],[67780.0,0.000946],[67771.0,0.05423262],[67770.0,0.009427],[67761.0,0.51116867]],[[67792.0,1.36840391],[67796.0,0.1],[67797.0,0.081],[67798.0,0.04410108],[67799.0,0.1]]]
["bitfinex","BTCUSD",1717374170358,[[67761.0,0.000946],[67756.0,0.009427],[67754.0,0.0787],[67750.0,0.172427],[67741.0,0.07288895]],[[67762.0,1.76008292],[67764.0,0.2],[67765.0,0.0827],[67766.0,0.1949247],[67768.0,0.25588705]]]
["bitfinex","BTCUSD",1717374222202,[[67774.0,0.03816156],[67773.0,0.009],[67771.0,0.1518],[67769.0,0.0767],[67755.0,0.22967333]],[[67775.0,0.190247],[67777.0,0.003],[67780.0,0.0824],[67781.0,0.1519],[67801.0,0.33881674]]]
["bitfinex","BTCUSD",1717374257525,[[67770.0,0.00017762],[67750.0,0.170227],[67748.0,0.0758],[67742.0,0.07288895],[67741.0,0.04418714]],[[67771.0,2.53026455],[67772.0,0.14401527],[67774.0,0.0660229],[67775.0,0.481954],[67776.0,0.08803054]]]
["bitfinex","BTCUSD",1717374281471,[[67770.0,0.00417762],[67764.0,0.2288],[67760.0,0.000946],[67751.0,0.00590271],[67750.0,0.009427]],[[67771.0,1.64725436],[67772.0,0.1536],[67773.0,0.0809],[67775.0,0.1771927],[67777.0,0.17288895]]]
["bitfinex","BTCUSD",1717374352900,[[67760.0,0.004946],[67753.0,0.152],[67752.0,0.0779],[67750.0,0.009427],[67739.0,0.02952]],[[67761.0,3.26481679],[67762.0,0.10560084],[67763.0,0.154],[67764.0,0.30016235],[67767.0,0.395131]]]
["bitfinex","BTCUSD",1717374405375,[[67739.0,0.1596],[67737.0,0.0766],[67723.0,0.009427],[67718.0,0.07375286],[67714.0,0.17078167]],[[67740.0,0.94434691],[67745.0,0.04402051],[67746.0,0.29522],[67747.0,0.14613076],[67748.0,0.1]]]
["bitfinex","BTCUSD",1717374446543,[[67714.0,0.009427],[67708.0,0.1624],[67707.0,0.0791],[67706.0,0.009427],[67693.0,0.02954]],[[67715.0,0.44615491],[67719.0,0.295338],[67721.0,0.1],[67723.0,0.04400927],[67724.0,0.630216]]]
["bitfinex","BTCUSD",1717374490699,[[67714.0,0.012427],[67709.0,0.1654],[67707.0,0.081],[67706.0,0.009427],[67702.0,0.009427]],[[67715.0,0.30918631],[67716.0,0.059117],[67717.0,0.2356],[67721.0,0.01760804],[67725.0,0.1]]]
["bitfinex","BTCUSD",1717374553130,[[67706.0,0.009427],[67702.0,0.009427],[67698.0,0.2339],[67692.0,0.009427],[67689.0,0.02]],[[67707.0,1.82784665],[67709.0,0.23404584],[67711.0,0.16606876],[67713.0,0.08809168],[67714.0,0.07374895]]]
["bitfinex","BTCUSD",1717374605544,[[67710.0,0.0427],[67709.0,0.36208951],[67707.0,0.166422],[67706.0,0.20367573],[67705.0,0.24366267]],[[67714.0,0.00086],[67715.0,0.00580931],[67721.0,0.147665],[67725.0,0.0427],[67731.0,0.90693372]]]
["bitfinex","BTCUSD",1717374635378,[[67713.0,0.67978337],[67711.0,0.1427],[67707.0,0.1551],[67705.0,0.04412092],[67703.0,0.06618139]],[[67714.0,0.00586],[67715.0,0.00580931],[67721.0,0.147666],[67722.0,0.15],[67723.0,0.00086]]]
["bitfinex","BTCUSD",1717374687279,[[67707.0,0.001946],[67706.0,0.009427],[67702.0,0.009427],[67698.0,0.234],[67687.0,0.02217801]],[[67708.0,0.390293],[67709.0,0.1522],[67714.0,0.46003971],[67715.0,0.00580931],[67719.0,0.1]]]
["bitfinex","BTCUSD",1717374757773,[[67707.0,0.28001581],[67706.0,0.009427],[67702.0,0.009427],[67695.0,0.04431407],[67693.0,0.0664711]],[[67708.0,0.346393],[67712.0,0.01],[67713.0,0.00086],[67714.0,0.35837457],[67715.0,0.00580931]]]
["bitfinex","BTCUSD",1717374789038,[[67712.0,0.81832648],[67711.0,0.13130147],[67709.0,0.21175183],[67708.0,0.06095667],[67703.0,0.20579115]],[[67713.0,0.00786],[67714.0,0.00086],[67715.0,0.00580931],[67719.0,0.01796036],[67722.0,0.005911]]]
["bitfinex","BTCUSD",1717374871385,[[67739.0,0.002],[67731.0,0.04422964],[67729.0,0.23274447],[67728.0,0.0783],[67727.0,0.08845929]],[[67740.0,0.459723],[67751.0,0.11898388],[67757.0,0.4696],[67759.0,0.48141275],[67760.0,0.28661117]]]
["bitfinex","BTCUSD",1717374879220,[[67739.0,0.002],[67723.0,0.000946],[67722.0,0.15037964],[67720.0,0.06634447],[67718.0,0.55805929]],[[67740.0,0.459723],[67746.0,0.295222],[67748.0,0.1],[67751.0,0.11898388],[67754.0,0.1]]]
["bitfinex","BTCUSD",1717374974481,[[67723.0,0.003946],[67708.0,0.000946],[67707.0,0.079446],[67706.0,0.175927],[67705.0,0.04428295]],[[67724.0,1.62886119],[67725.0,0.00086],[67727.0,0.11804108],[67728.0,0.04412684],[67730.0,0.06619026]]]
["bitfinex","BTCUSD",1717375016251,[[67708.0,0.000946],[67707.0,0.000946],[67706.0,0.009427],[67702.0,0.009427],[67698.0,0.0815]],[[67709.0,1.745383],[67710.0,0.1],[67711.0,0.19],[67713.0,0.1439791],[67714.0,0.02685153]]]
["bitfinex","BTCUSD",1717375061158,[[67643.0,0.15340933],[67642.0,0.02336093],[67641.0,0.0802],[67631.0,0.06489386],[67630.0,0.1]],[[67646.0,0.147828],[67647.0,0.0427],[67650.0,0.008],[67654.0,0.131],[67657.0,0.2372]]]
["bitfinex","BTCUSD",1717375094318,[[67652.0,0.15340948],[67651.0,0.04427441],[67649.0,0.06641407],[67648.0,0.21382897],[67647.0,0.08855078]],[[67656.0,0.0427],[67658.0,0.01],[67660.0,0.147797],[67661.0,0.2309],[67679.0,0.1]]]
["bitfinex","BTCUSD",1717375115089,[[67648.0,0.43835345],[67647.0,0.04430682],[67645.0,0.06645758],[67643.0,0.0886101],[67641.0,0.17565575]],[[67649.0,0.008],[67651.0,0.147817],[67656.0,0.0427],[67657.0,0.3351],[67660.0,0.01]]]
["bitfinex","BTCUSD",1717375168904,[[67649.0,0.17982248],[67645.0,0.0230527],[67643.0,0.2307],[67642.0,0.04422963],[67638.0,0.14225579]],[[67650.0,0.155765],[67654.0,0.11],[67655.0,0.29776471],[67676.0,0.349157],[67677.0,0.83980457]]]
["bitfinex","BTCUSD",1717375221485,[[67649.0,1.70271377],[67645.0,0.00086],[67644.0,0.21342942],[67641.0,0.54],[67639.0,0.55864856]],[[67650.0,0.007946],[67662.0,0.0787],[67667.0,0.159],[67670.0,0.01],[67672.0,0.147771]]]
["bitfinex","BTCUSD",1717375263883,[[67665.0,2.38089186],[67664.0,0.19599096],[67663.0,0.0178819],[67659.0,0.45851729],[67658.0,0.26866605]],[[67666.0,0.000946],[67671.0,0.000946],[67673.0,0.0802],[67674.0,0.1642],[67691.0,0.01]]]
["bitfinex","BTCUSD",1717375295932,[[67685.0,0.377303],[67682.0,0.1551],[67681.0,0.54],[67679.0,0.1517],[67670.0,1.62228866]],[[67686.0,0.2441],[67701.0,0.43733372],[67703.0,0.01],[67706.0,0.07288895],[67709.0,0.1427]]]
["bitfinex","BTCUSD",1717375341116,[[67710.0,1.00102664],[67709.0,0.0427],[67708.0,0.09948654],[67707.0,0.11050173],[67705.0,0.225098]],[[67711.0,0.000946],[67713.0,0.0818],[67714.0,0.00943801],[67715.0,0.1526],[67716.0,0.01]]]
["bitfinex","BTCUSD",1717375390507,[[67710.0,0.20938747],[67708.0,0.06641503],[67706.0,0.08855337],[67705.0,0.0221717],[67704.0,0.11069171]],[[67711.0,0.414432],[67713.0,0.0427],[67714.0,0.00943801],[67716.0,0.01802014],[67717.0,0.00943801]]]
["bitfinex","BTCUSD",1717375491550,[[67710.0,0.17836367],[67709.0,0.04430498],[67707.0,0.14715748],[67706.0,0.1547],[67705.0,0.08860997]],[[67711.0,0.203632],[67713.0,0.1178],[67714.0,0.26183801],[67717.0,0.00943801],[67718.0,0.0272279]]]
["bitfinex","BTCUSD",1717375579461,[[67693.0,0.0805],[67692.0,0.1647],[67682.0,0.04429118],[67680.0,0.06643677],[67678.0,0.47245535]],[[67694.0,0.223423],[67699.0,0.0784],[67700.0,0.1622],[67702.0,0.395414],[67704.0,0.1]]]
["bitfinex","BTCUSD",1717375621794,[[67696.0,0.67734367],[67694.0,0.0427],[67692.0,0.04427108],[67690.0,0.21413863],[67689.0,0.02217659]],[[67697.0,0.001],[67704.0,0.1],[67707.0,0.147695],[67708.0,0.01734332],[67709.0,0.01]]]
["bitfinex","BTCUSD",1717375654343,[[67738.0,1.47160911],[67737.0,0.1551],[67733.0,0.94611121],[67732.0,0.06569852],[67730.0,0.08759803]],[[67739.0,0.00943801],[67750.0,0.2402],[67751.0,0.00086],[67759.0,0.43733372],[67760.0,0.00086]]]
["bitfinex","BTCUSD",1717375692921,[[67753.0,1.17341974],[67750.0,0.24436954],[67749.0,0.57222388],[67748.0,0.13229049],[67746.0,0.1]],[[67754.0,0.247427],[67760.0,0.00086],[67764.0,0.009427],[67766.0,0.01],[67776.0,0.48003372]]]
["bitfinex","BTCUSD",1717375723015,[[67761.0,0.76443202],[67759.0,0.147581],[67758.0,0.54],[67754.0,0.1067]],[[67762.0,0.204987],[67764.0,0.009427],[67768.0,0.01],[67770.0,0.009427],[67774.0,0.147549]]]
["bitfinex","BTCUSD",1717375767564,[[67781.0,1.28819849],[67780.0,0.22959921],[67779.0,0.06608687],[67778.0,0.09917108],[67769.0,1.17429291]],[[67782.0,0.254327],[67785.0,0.009427],[67791.0,0.009427],[67797.0,0.0427],[67798.0,0.147497]]]
["bitfinex","BTCUSD",1717375823577,[[67781.0,4.81259816],[67778.0,0.01738021],[67772.0,0.28748492],[67770.0,0.14997886],[67759.0,0.56791097]],[[67782.0,0.004427],[67785.0,0.009427],[67791.0,0.009427],[67795.0,0.1657],[67797.0,0.0792]]]
["bitfinex","BTCUSD",1717375851972,[[67806.0,1.28793091],[67805.0,0.54466088],[67804.0,0.4364483],[67803.0,0.1621],[67802.0,0.19536876]],[[67809.0,0.0796],[67811.0,0.1524],[67822.0,0.01856],[67828.0,0.51022267],[67830.0,0.00856]]]
["bitfinex","BTCUSD",1717375888046,[[67818.0,1.84803568],[67814.0,0.13214076],[67813.0,0.1551],[67811.0,0.1],[67807.0,0.19513586]],[[67819.0,0.00856],[67822.0,0.00856],[67823.0,0.0137401],[67827.0,0.43733372],[67829.0,0.01]]]
["bitfinex","BTCUSD",1717375940549,[[67818.0,5.28943827],[67817.0,0.04455578],[67814.0,0.27435749],[67811.0,0.14875708],[67806.0,0.67977799]],[[67819.0,0.00856],[67822.0,0.00856],[67823.0,0.0137401],[67830.0,0.00856],[67835.0,0.0802]]]
["bitfinex","BTCUSD",1717375962598,[[67874.0,1.01369092],[67873.0,0.05486487],[67871.0,0.1657531],[67870.0,0.54],[67869.0,0.0876708]],[[67875.0,0.24897],[67876.0,0.01],[67887.0,0.00857],[67896.0,0.189984],[67898.0,0.00857]]]
["bitfinex","BTCUSD",1717376022264,[[67841.0,0.15491264],[67830.0,0.01105817],[67826.0,0.43064476],[67825.0,0.02948]],[[67842.0,0.46852061],[67843.0,0.1],[67848.0,0.01792518],[67850.0,0.059003],[67855.0,0.1]]]
["bitfinex","BTCUSD",1717376093890,[[67841.0,0.001946],[67831.0,0.0777],[67830.0,0.1589],[67829.0,0.04423214],[67827.0,0.06634821]],[[67842.0,0.91472667],[67844.0,0.0663811],[67846.0,0.08850813],[67848.0,0.1544917],[67854.0,0.1327622]]]
["bitfinex","BTCUSD",1717376121209,[[67841.0,0.244546],[67824.0,0.04423442],[67822.0,0.06635164],[67820.0,0.08846885],[67818.0,0.15318607]],[[67842.0,0.79037261],[67844.0,0.14420713],[67846.0,0.0663107],[67847.0,0.0884437],[67848.0,0.04385654]]]
["bitfinex","BTCUSD",1717376192688,[[67810.0,0.15397329],[67807.0,0.076046],[67806.0,0.153946],[67804.0,0.04422665],[67803.0,0.06633998]],[[67811.0,0.157468],[67812.0,0.1188],[67816.0,0.2572],[67819.0,0.01801947],[67823.0,0.04421432]]]
["bitfinex","BTCUSD",1717376255184,[[67810.0,0.000946],[67807.0,0.000946],[67806.0,0.000946],[67804.0,0.2466],[67794.0,0.0442385]],[[67811.0,2.23935716],[67812.0,0.10604529],[67813.0,0.2431],[67814.0,0.11044586],[67815.0,0.1]]]
["bitfinex","BTCUSD",1717376282032,[[67810.0,0.39639617],[67807.0,0.000946],[67806.0,0.000946],[67799.0,0.022141],[67797.0,0.27374486]],[[67811.0,0.147468],[67814.0,0.02742721],[67820.0,0.314931],[67822.0,0.0785]]]
["bitfinex","BTCUSD",1717376351887,[[67823.0,0.24481066],[67818.0,0.25663638],[67817.0,0.04419903],[67811.0,0.50543787],[67809.0,0.26221881]],[[67824.0,0.0526],[67827.0,0.147433],[67831.0,0.2406],[67837.0,0.01814137],[67838.0,0.14418579]]]
["bitfinex","BTCUSD",1717376406034,[[67860.0,0.15167145],[67859.0,0.238],[67858.0,0.0426],[67853.0,0.02951],[67852.0,0.1]],[[67868.0,0.43733372],[67870.0,0.01],[67872.0,0.1638],[67873.0,0.1209],[67888.0,0.43733372]]]
["bitfinex","BTCUSD",1717376441068,[[67840.0,0.304643],[67839.0,0.2316],[67838.0,0.0174406],[67833.0,0.14742]],[[67841.0,0.00086],[67849.0,0.147386],[67861.0,0.0802],[67868.0,0.1]]]
["bitfinex","BTCUSD",1717376481851,[[67873.0,1.73689639],[67872.0,0.43830461],[67871.0,0.04624984],[67869.0,0.14015061],[67865.0,0.294699]],[[67874.0,0.00086],[67875.0,0.00857],[67887.0,0.00857],[67892.0,0.234],[67906.0,0.262233]]]
["bitfinex","BTCUSD",1717376522955,[[67886.0,1.56814745],[67885.0,0.19],[67884.0,0.01788325],[67883.0,0.0759],[67882.0,0.58021589]],[[67887.0,0.00857],[67890.0,0.1645],[67891.0,0.0137401],[67892.0,0.0828],[67897.0,0.01]]]
["bitfinex","BTCUSD",1717376560112,[[67886.0,0.26629002],[67883.0,0.02205846],[67878.0,0.02946],[67877.0,0.19131334],[67875.0,0.06693001]],[[67887.0,0.30467],[67891.0,0.0137401],[67893.0,0.14729],[67895.0,0.07288895]]]
["bitfinex","BTCUSD",1717376621879,[[67890.0,3.31201491],[67886.0,0.62430489],[67883.0,0.45859836],[67882.0,0.14816193],[67880.0,0.35]],[[67891.0,0.0137401],[67898.0,0.00857],[67904.0,0.2337],[67909.0,0.00857],[67910.0,0.43733372]]]
["bitfinex","BTCUSD",1717376641850,[[67937.0,0.1898173],[67930.0,0.02199921],[67929.0,0.02946],[67927.0,0.06732397],[67922.0,0.04379226]],[[67938.0,0.2393],[67941.0,0.1],[67949.0,0.07288895],[67957.0,0.17288895],[67961.0,0.19]]]
["bitfinex","BTCUSD",1717376716500,[[67916.0,0.65390294],[67915.0,0.08789822],[67913.0,0.27932573],[67911.0,0.0425],[67903.0,0.01734324]],[[67917.0,0.00040721],[67921.0,0.00272196],[67930.0,0.14721],[67935.0,0.1562],[67941.0,0.1]]]
["bitfinex","BTCUSD",1717376757193,[[67930.0,0.47791809],[67928.0,0.0437708],[67927.0,0.02963721],[67926.0,0.0656562],[67924.0,0.0875416]],[[67931.0,0.24975812],[67932.0,0.0425],[67938.0,0.147193],[67940.0,0.1],[67942.0,0.00857]]]
["bitfinex","BTCUSD",1717376798596,[[67930.0,0.7305093],[67929.0,0.14721],[67928.0,0.14672802],[67927.0,0.00112321],[67922.0,0.13167362]],[[67931.0,0.00086],[67938.0,0.00255812],[67942.0,0.00857],[67945.0,0.2034],[67946.0,0.222376]]]
["bitfinex","BTCUSD",1717376826802,[[67930.0,1.53031718],[67929.0,0.23140894],[67928.0,0.1],[67927.0,0.36888671],[67926.0,0.19]],[[67931.0,0.00086],[67942.0,0.00857],[67946.0,0.2329],[67948.0,0.00255812],[67950.0,0.43733372]]]
["bitfinex","BTCUSD",1717376874680,[[67941.0,2.35688183],[67940.0,0.01741527],[67939.0,0.11452939],[67938.0,0.19429913],[67936.0,0.0807]],[[67942.0,0.08887],[67945.0,0.16175812],[67955.0,0.00857],[67964.0,0.22002595],[67967.0,0.53733372]]]
["bitfinex","BTCUSD",1717376916178,[[67941.0,0.06641467],[67935.0,0.04388063],[67933.0,0.06582094],[67931.0,0.08870726],[67930.0,0.000946]],[[67942.0,0.43338307],[67952.0,0.1],[67955.0,0.10857],[67956.0,0.01733243],[67964.0,0.32124486]]]
["bitfinex","BTCUSD",1717376948031,[[67939.0,0.15277743],[67934.0,0.0456961],[67933.0,0.02944],[67932.0,0.25079152],[67931.0,0.000946]],[[67940.0,0.147188],[67941.0,0.01],[67942.0,0.0425],[67945.0,0.17893388],[67947.0,0.079]]]
["bitfinex","BTCUSD",1717376988272,[[67940.0,0.48439047],[67939.0,0.1164],[67937.0,0.1952336],[67933.0,0.1171072]],[[67941.0,0.00086],[67945.0,0.147178],[67946.0,0.0525],[67947.0,0.01802087],[67956.0,0.2]]]
["bitfinex","BTCUSD",1717377038596,[[67940.0,1.7669033],[67939.0,0.0425],[67938.0,0.13175055],[67936.0,0.36097946],[67934.0,0.01744439]],[[67941.0,0.00086],[67955.0,0.00857],[67958.0,0.1643],[67959.0,0.08847],[67960.0,0.0137401]]]
["bitfinex","BTCUSD",1717377077797,[[67951.0,1.26433564],[67949.0,0.13138474],[67947.0,0.36],[67945.0,0.0765],[67944.0,0.45664494]],[[67952.0,0.0796],[67953.0,0.1579],[67955.0,0.00857],[67959.0,0.00857],[67969.0,0.01]]]
["bitfinex","BTCUSD",1717377125742,[[68176.0,0.16688587],[68173.0,0.02172919],[68166.0,0.02944],[68162.0,0.28632581],[68161.0,0.43733372]],[[68177.0,0.2517],[68180.0,0.146671],[68185.0,0.1],[68187.0,0.00117195],[68188.0,0.07288895]]]
["bitfinex","BTCUSD",1717377134830,[[68194.0,0.1854977],[68193.0,0.146641],[68189.0,0.02336831],[68187.0,0.35],[68186.0,0.19]],[[68197.0,0.0037],[68200.0,0.00202107],[68213.0,0.0012702]]]
["bitfinex","BTCUSD",1717377160041,[[68226.0,0.38201892],[68220.0,0.00171775],[68214.0,0.04259862],[68212.0,0.06389793],[68211.0,0.225903]],[[68227.0,0.00373735],[68228.0,0.146568],[68229.0,0.00855],[68232.0,0.154],[68234.0,0.0005089]]]
["bitfinex","BTCUSD",1717377204671,[[68197.0,0.07288895],[68195.0,0.1],[68194.0,0.01468019],[68186.0,0.1],[68182.0,0.146665]],[[68198.0,0.01],[68200.0,0.150628],[68212.0,0.14577791],[68214.0,0.2633],[68217.0,0.058694]]]
["bitfinex","BTCUSD",1717377245221,[[68221.0,0.01],[68216.0,0.1],[68211.0,0.08756914],[68206.0,0.1596],[68203.0,0.11]],[[68222.0,0.01],[68223.0,0.146579],[68225.0,0.001],[68233.0,0.19706],[68237.0,0.1319]]]
["bitfinex","BTCUSD",1717377276498,[[68184.0,0.009394],[68181.0,0.07288895],[68180.0,0.1],[68178.0,0.2322],[68177.0,0.1]],[[68185.0,0.146659],[68190.0,0.1154],[68199.0,0.11720227],[68226.0,0.13831383],[68228.0,0.08723317]]]
["bitfinex","BTCUSD",1717377310122,[[68188.0,0.64916686],[68183.0,0.02468019],[68180.0,0.07288895],[68175.0,0.1543],[68174.0,0.35]],[[68189.0,0.00086],[68207.0,0.01],[68212.0,0.08768807],[68213.0,0.1],[68218.0,0.4696]]]
["bitfinex","BTCUSD",1717377334356,[[68225.0,0.1],[68223.0,0.07288895],[68222.0,0.1577],[68221.0,0.1],[68211.0,0.156603]],[[68229.0,0.146565],[68233.0,0.02286],[68235.0,0.1054],[68246.0,0.0646],[68257.0,0.3443]]]
["bitfinex","BTCUSD",1717377365471,[[68261.0,0.002],[68248.0,0.1],[68246.0,0.12164547],[68245.0,0.07288895],[68239.0,0.46665372]],[[68262.0,0.65835],[68264.0,0.0655],[68269.0,0.058648],[68272.0,0.01799766],[68293.0,0.11797518]]]
["bitfinex","BTCUSD",1717377396286,[[68251.0,0.1],[68249.0,0.0272889],[68248.0,0.1],[68245.0,0.07288895],[68243.0,0.1661]],[[68258.0,0.01],[68260.0,0.0655],[68262.0,0.10626],[68264.0,0.15499896]]]
["bitfinex","BTCUSD",1717377419861,[[68199.0,0.000946],[68195.0,0.1],[68192.0,0.08756914],[68188.0,0.1],[68184.0,0.189858]],[[68200.0,0.146627],[68202.0,0.1154],[68204.0,0.0262018],[68214.0,0.293196],[68217.0,0.293185]]]
["bitfinex","BTCUSD",1717377455899,[[68189.0,0.013427],[68185.0,0.1],[68184.0,0.009438],[68179.0,0.009438],[68177.0,0.0792]],[[68191.0,0.156646],[68192.0,0.1054],[68197.0,0.058707],[68201.0,0.1374],[68213.0,0.13850602]]]
["bitfinex","BTCUSD",1717377503820,[[68199.0,0.07288895],[68196.0,0.0753],[68195.0,0.1],[68194.0,0.2664],[68192.0,0.07288895]],[[68200.0,0.146627],[68202.0,0.01],[68207.0,0.1054],[68209.0,0.1533],[68211.0,0.1]]]
["bitfinex","BTCUSD",1717377529271,[[68184.0,0.246338],[68181.0,0.1],[68179.0,0.009438],[68176.0,0.1],[68170.0,0.01]],[[68185.0,0.146659],[68188.0,0.1054],[68189.0,0.01],[68191.0,0.01750239],[68200.0,0.293257]]]
["bitfinex","BTCUSD",1717377564857,[[68199.0,0.014],[68196.0,0.099849],[68192.0,0.1],[68191.0,0.07288895],[68190.0,0.1593]],[[68200.0,0.253887],[68205.0,0.01],[68206.0,0.1501],[68208.0,0.0655],[68212.0,0.000151]]]
["bitfinex","BTCUSD",1717377610701,[[68189.0,0.82635147],[68188.0,3.0],[68184.0,0.051638],[68183.0,0.146663],[68181.0,0.14328992]],[[68190.0,0.00786],[68198.0,0.146633],[68199.0,0.0422],[68200.0,0.00086],[68206.0,0.0587]]]
["bitfinex","BTCUSD",1717377633622,[[68223.0,0.382149],[68221.0,0.0804],[68219.0,0.07288895],[68213.0,0.146599],[68212.0,0.17288895]],[[68224.0,0.00086],[68233.0,0.146556],[68236.0,0.1053],[68241.0,0.01],[68242.0,0.07593437]]]
["bitfinex","BTCUSD",1717377679867,[[68321.0,0.21479495],[68320.0,0.01468019],[68314.0,0.07288895],[68308.0,0.02932],[68303.0,0.146405]],[[68325.0,0.01],[68335.0,0.1],[68336.0,0.1312],[68340.0,0.2583],[68343.0,0.1]]]
["bitfinex","BTCUSD",1717377720317,[[68318.0,3.002946],[68315.0,0.1612],[68314.0,0.181606],[68309.0,0.07288895],[68300.0,0.02932]],[[68319.0,0.16207955],[68323.0,0.105],[68325.0,0.04368755],[68326.0,0.1589],[68327.0,0.06553133]]]
["bitfinex","BTCUSD",1717377757247,[[68279.0,0.1508],[68277.0,0.099906],[68273.0,0.0832],[68265.0,0.17788895],[68264.0,0.009416]],[[68280.0,0.15416255],[68289.0,0.1],[68292.0,0.1],[68294.0,0.01725845],[68298.0,0.2644]]]
["bitfinex","BTCUSD",1717377786334,[[68288.0,0.099844],[68285.0,0.07288895],[68284.0,0.2326],[68283.0,0.1051],[68281.0,0.01468019]],[[68290.0,0.1],[68291.0,0.146434],[68294.0,0.00470755],[68297.0,0.01790181],[68298.0,0.10251501]]]
["bitfinex","BTCUSD",1717377822683,[[68281.0,0.17373295],[68277.0,0.0788],[68276.0,0.1613],[68271.0,0.1051],[68270.0,2.5]],[[68282.0,0.17315855],[68289.0,0.1],[68291.0,0.0674],[68294.0,0.1612],[68301.0,0.1]]]
["bitfinex","BTCUSD",1717377861820,[[68273.0,0.004946],[68270.0,2.5],[68266.0,0.1526],[68265.0,0.0831],[68264.0,0.051416]],[[68274.0,0.81553993],[68278.0,0.02717933],[68279.0,0.1094],[68281.0,0.1614],[68299.0,0.48852467]]]
["bitfinex","BTCUSD",1717377907883,[[68273.0,0.38319],[68271.0,0.07288895],[68270.0,2.5],[68264.0,0.109416],[68260.0,0.146497]],[[68274.0,0.24911747],[68276.0,0.02294219]]]
["bitfinex","BTCUSD",1717377961082,[[68303.0,0.100844],[68295.0,0.17798895],[68294.0,0.14577791],[68293.0,0.2275],[68286.0,0.16802939]],[[68304.0,0.16511155],[68308.0,0.2243],[68312.0,0.01756699],[68318.0,0.04460559],[68319.0,0.00086]]]
["bitfinex","BTCUSD",1717377976056,[[68288.0,0.51902168],[68285.0,0.1051],[68280.0,0.07288895],[68279.0,0.146457],[68278.0,0.02160246]],[[68289.0,0.002],[68291.0,0.00470755],[68294.0,0.146425],[68297.0,0.1662],[68300.0,0.1]]]
["bitfinex","BTCUSD",1717378014820,[[68294.0,0.72047945],[68287.0,0.1543],[68285.0,0.17288895],[68284.0,0.037946],[68282.0,0.02161435]],[[68295.0,0.002],[68302.0,0.146409],[68304.0,0.00086],[68305.0,0.00470755],[68306.0,0.1]]]
["bitfinex","BTCUSD",1717378073723,[[68276.0,0.005946],[68273.0,0.000946],[68270.0,2.5],[68261.0,0.07288895],[68260.0,0.2354]],[[68277.0,1.48404667],[68279.0,4.237614],[68281.0,0.19],[68285.0,0.45157373],[68290.0,0.06555944]]]
["bitfinex","BTCUSD",1717378094110,[[68270.0,1.83074486],[68254.0,0.2304],[68249.0,0.009438],[68244.0,0.07288895],[68242.0,0.099844]],[[68271.0,6.16344582],[68274.0,0.19],[68277.0,0.54354649],[68290.0,0.2158002],[68304.0,1.03403817]]]
["bitfinex","BTCUSD",1717378164328,[[68258.0,0.28209514],[68255.0,0.099844],[68253.0,0.07288895],[68252.0,0.2731],[68249.0,0.00937638]],[[68259.0,0.15432365],[68260.0,0.1835],[68261.0,0.00470755],[68264.0,0.095],[68265.0,0.00086]]]
["bitfinex","BTCUSD",1717378213163,[[68258.0,0.76899673],[68257.0,0.1],[68254.0,0.1543],[68253.0,0.24967262],[68251.0,0.07288895]],[[68259.0,0.00824188],[68265.0,0.00086],[68274.0,0.146468],[68278.0,0.1],[68281.0,0.00470755]]]
["bitfinex","BTCUSD",1717378223968,[[68276.0,0.95521396],[68275.0,0.16898019],[68269.0,0.1],[68266.0,0.02162255],[68261.0,0.0431425]],[[68277.0,0.007],[68284.0,0.00086],[68295.0,0.147284],[68304.0,0.00556755],[68426.0,50.0]]]
["bitfinex","BTCUSD",1717378291969,[[68283.0,0.073],[68277.0,0.000946],[68274.0,0.099844],[68269.0,0.0421]],[[68284.0,0.54341455],[68285.0,0.0421],[68292.0,0.1],[68293.0,0.19],[68295.0,0.08862127]]]
["bitfinex","BTCUSD",1717378337599,[[68283.0,0.457344],[68278.0,0.0293],[68277.0,0.07383495],[68269.0,0.1],[68267.0,0.45898797]],[[68284.0,0.205943],[68292.0,0.00470755],[68295.0,0.19086],[68297.0,0.1],[68302.0,0.181]]]
["bitfinex","BTCUSD",1717378403733,[[68283.0,0.504044],[68279.0,0.07288895],[68278.0,0.0293],[68277.0,0.000946],[68273.0,0.1]],[[68284.0,0.20576672],[68289.0,0.01736237],[68291.0,0.1],[68292.0,0.19470755],[68313.0,0.24822943]]]
["bitfinex","BTCUSD",1717378429545,[[68317.0,1.2660997],[68313.0,0.07288895],[68312.0,0.02163701],[68307.0,0.22784163],[68304.0,0.04313119]],[[68318.0,0.00086],[68319.0,0.00086],[68328.0,0.00858],[68335.0,0.1],[68336.0,0.146335]]]
["bitfinex","BTCUSD",1717378471199,[[68317.0,1.63991585],[68315.0,0.10721418],[68314.0,0.30229547],[68313.0,0.07288895],[68309.0,0.12865702]],[[68318.0,0.00086],[68319.0,0.00086],[68328.0,0.00858],[68329.0,0.285],[68338.0,0.00470755]]]
["bitfinex","BTCUSD",1717378503928,[[68335.0,0.02931],[68334.0,0.07288895],[68333.0,0.146341],[68330.0,0.1543],[68327.0,0.07288895]],[[68342.0,0.30378755],[68344.0,0.1],[68346.0,0.00858],[68353.0,0.00858]]]
["bitfinex","BTCUSD",1717378534428,[[68337.0,0.58624538],[68333.0,0.09453078],[68332.0,0.1],[68331.0,0.22784585],[68330.0,0.10807902]],[[68338.0,0.00086],[68342.0,0.00858],[68346.0,0.20118],[68347.0,0.0949],[68349.0,0.1]]]
["bitfinex","BTCUSD",1717378607717,[[68340.0,0.001],[68331.0,0.000946],[68327.0,0.000946],[68320.0,0.07288895],[68319.0,0.61802899]],[[68341.0,1.14008437],[68342.0,0.01853597],[68344.0,0.29],[68348.0,0.35],[68353.0,0.459755]]]
["bitfinex","BTCUSD",1717378617760,[[68331.0,0.052946],[68329.0,0.1046],[68323.0,0.01468019],[68321.0,0.02931],[68320.0,0.28208895]],[[68332.0,0.15087546],[68337.0,0.01],[68338.0,0.2156],[68341.0,0.1003],[68342.0,0.00086]]]
["bitfinex","BTCUSD",1717378685522,[[68340.0,0.074],[68331.0,0.000946],[68330.0,0.3129],[68327.0,0.042946],[68320.0,0.10216895]],[[68341.0,0.53022496],[68342.0,0.04286],[68347.0,0.31686913],[68354.0,0.05874894]]]
["bitfinex","BTCUSD",1717378705810,[[68340.0,0.074946],[68331.0,0.207346],[68329.0,0.11],[68319.0,0.38481899],[68312.0,0.09085292]],[[68341.0,1.01597595],[68342.0,0.21266],[68344.0,0.292637],[68347.0,0.55746913],[68354.0,0.50874894]]]
["bitfinex","BTCUSD",1717378814129,[[68319.0,0.54993087],[68318.0,0.01],[68317.0,0.04327995],[68315.0,0.21129793],[68313.0,0.15944885]],[[68320.0,0.00086],[68328.0,0.146353],[68330.0,0.01720792],[68331.0,0.058592],[68333.0,0.2129]]]
["bitfinex","BTCUSD",1717378828722,[[68329.0,0.042],[68327.0,0.000946],[68324.0,0.3309],[68319.0,0.04490619],[68317.0,0.21700599]],[[68331.0,0.146346],[68332.0,0.058591],[68333.0,0.23087058],[68334.0,0.22],[68335.0,0.01]]]
["bitfinex","BTCUSD",1717378895846,[[68327.0,0.33046832],[68320.0,0.042],[68319.0,0.000946],[68315.0,0.02928],[68310.0,0.01]],[[68328.0,0.247212],[68331.0,0.00086],[68332.0,0.084],[68333.0,0.01],[68334.0,0.12650486]]]
["bitfinex","BTCUSD",1717378936768,[[68327.0,0.000946],[68320.0,0.3094],[68319.0,0.000946],[68315.0,0.042],[68309.0,0.01]],[[68328.0,0.7735907],[68329.0,0.01],[68331.0,0.00086],[68332.0,0.332],[68333.0,0.1792]]]
["bitfinex","BTCUSD",1717378978378,[[68283.0,0.000946],[68277.0,0.000946],[68271.0,0.009438],[68266.0,0.0925],[68265.0,0.009438]],[[68284.0,0.95011891],[68286.0,0.1],[68291.0,0.5338],[68292.0,0.48096],[68293.0,0.12211473]]]
["bitfinex","BTCUSD",1717379033865,[[68262.0,0.009438],[68250.0,0.009438],[68246.0,0.154],[68245.0,0.07288895],[68244.0,0.0763]],[[68264.0,1.73220258],[68265.0,0.35],[68271.0,0.44725],[68272.0,0.13749716],[68317.0,0.23737817]]]
["bitfinex","BTCUSD",1717379050826,[[68234.0,0.229],[68228.0,0.01],[68223.0,0.17818895],[68216.0,0.12929],[68213.0,0.04311684]],[[68241.0,0.14577791],[68250.0,0.19],[68251.0,0.01],[68253.0,0.1],[68255.0,1.17263372]]]
["bitfinex","BTCUSD",1717379087814,[[68219.0,0.000946],[68214.0,0.009438],[68213.0,0.2393],[68207.0,0.1154],[68195.0,0.1]],[[68220.0,0.246584],[68225.0,0.01722265],[68226.0,0.1648],[68228.0,0.0907],[68237.0,0.23149554]]]
["bitfinex","BTCUSD",1717379139724,[[68230.0,0.1586],[68229.0,0.07288895],[68228.0,0.0752],[68227.0,0.1154],[68216.0,0.11767087]],[[68236.0,0.146551],[68243.0,0.14577791],[68244.0,0.0781],[68246.0,0.35],[68249.0,0.01]]]
["bitfinex","BTCUSD",1717379166251,[[68233.0,0.15210772],[68231.0,0.01],[68230.0,0.20631013],[68229.0,0.07288895],[68228.0,0.14181519]],[[68234.0,0.146554],[68243.0,0.1618],[68244.0,0.05867],[68245.0,0.26375786],[68247.0,0.0771]]]
["bitfinex","BTCUSD",1717379238734,[[68265.0,0.0421],[68264.0,0.1616],[68261.0,0.0804],[68259.0,0.01],[68258.0,0.07288895]],[[68266.0,0.146485],[68272.0,0.01721537],[68273.0,0.058646],[68274.0,0.1],[68275.0,0.238]]]
["bitfinex","BTCUSD",1717379242354,[[68272.0,0.0421],[68267.0,0.01],[68266.0,0.2387],[68260.0,0.07273974],[68258.0,0.06517461]],[[68273.0,0.146472],[68279.0,0.058641],[68281.0,0.2479],[68283.0,0.1],[68286.0,0.00086]]]
["bitfinex","BTCUSD",1717379279790,[[68301.0,1.24356929],[68299.0,0.17288895],[68297.0,0.01775016],[68296.0,0.0431185],[68294.0,0.06467776]],[[68302.0,0.00858],[68309.0,0.00858],[68312.0,0.00858],[68315.0,0.2417],[68318.0,0.00858]]]
["bitfinex","BTCUSD",1717379355494,[[68334.0,0.94890908],[68332.0,0.11],[68327.0,0.0990064],[68326.0,0.28854936],[68314.0,0.1294481]],[[68341.0,0.24436],[68348.0,0.14631],[68352.0,0.01],[68354.0,0.00017694],[68355.0,0.00858]]]
["bitfinex","BTCUSD",1717379409499,[[68334.0,0.43268938],[68331.0,0.01],[68328.0,0.07288895],[68327.0,0.01778846],[68326.0,0.04328581]],[[68335.0,0.00858],[68341.0,0.00086],[68342.0,0.147182],[68346.0,0.00859],[68351.0,0.2316]]]
["bitfinex","BTCUSD",1717379414026,[[68334.0,0.57846729],[68330.0,0.01],[68329.0,0.34393581],[68328.0,0.17288895],[68327.0,0.1044171]],[[68335.0,0.00683674],[68341.0,0.00086],[68342.0,0.00086],[68345.0,0.246316],[68346.0,0.00859]]]
["bitfinex","BTCUSD",1717379490287,[[68393.0,0.46296574],[68390.0,0.1048],[68388.0,0.146223],[68386.0,0.07288895],[68385.0,0.1723]],[[68394.0,0.2279],[68395.0,0.00017651],[68400.0,0.00195798],[68403.0,0.00858],[68404.0,0.15477]]]
["bitfinex","BTCUSD",1717379512237,[[68433.0,0.16057779],[68428.0,0.07288895],[68427.0,0.1],[68426.0,0.1],[68422.0,0.02163564]],[[68434.0,0.146127],[68440.0,0.14577791],[68443.0,0.1],[68449.0,0.373693],[68450.0,0.13129062]]]
["bitfinex","BTCUSD",1717379551759,[[68546.0,0.1],[68545.0,0.0215304],[68540.0,0.01468019],[68539.0,0.1],[68534.0,0.08254383]],[[68547.0,0.145887],[68548.0,2.6835],[68555.0,7.1396],[68556.0,0.1],[68578.0,0.17768895]]]
["bitfinex","BTCUSD",1717379581122,[[68529.0,0.16612949],[68519.0,0.04256384],[68517.0,0.16591394],[68515.0,0.47756354],[68506.0,0.12823961]],[[68530.0,0.1],[68531.0,0.2904],[68533.0,0.145915],[68535.0,0.1048],[68536.0,0.01]]]
["bitfinex","BTCUSD",1717379596069,[[68460.0,0.011416],[68448.0,0.07288895],[68444.0,0.146104],[68443.0,0.01],[68440.0,0.02919]],[[68461.0,0.489568],[68463.0,0.1306],[68468.0,0.2823],[68474.0,0.03754758],[68476.0,0.1406]]]
["bitfinex","BTCUSD",1717379637908,[[68464.0,0.07588895],[68456.0,0.08756914],[68451.0,0.467],[68450.0,0.2559],[68449.0,0.07288895]],[[68465.0,0.25066],[68469.0,0.3445],[68477.0,0.292069],[68480.0,0.4686]]]
["bitfinex","BTCUSD",1717379672839,[[68475.0,0.22181296],[68469.0,0.01468019],[68461.0,0.13379],[68460.0,0.08604663],[68455.0,0.013]],[[68476.0,0.1],[68487.0,0.2],[68489.0,0.01],[68492.0,0.58333572],[68493.0,0.4822]]]
["bitfinex","BTCUSD",1717379708290,[[68492.0,0.013],[68480.0,0.02919],[68476.0,0.01775254],[68475.0,0.24887016],[68410.0,0.77988422]],[[68493.0,1.16466],[68494.0,0.1046],[68501.0,0.07288895],[68502.0,0.30920712],[68506.0,0.04360102]]]
["bitfinex","BTCUSD",1717379743115,[[68510.0,1.3852437],[68506.0,0.01468019],[68501.0,0.04300861],[68500.0,0.1044],[68499.0,0.06451292]],[[68511.0,0.00086],[68522.0,0.07288895],[68525.0,0.1],[68527.0,0.01],[68529.0,0.17288895]]]
["bitfinex","BTCUSD",1717379771008,[[68529.0,0.57717359],[68526.0,0.30284463],[68525.0,0.293],[68522.0,0.1543],[68521.0,0.2044]],[[68530.0,0.00857],[68534.0,0.00857],[68536.0,0.1],[68537.0,0.145907],[68538.0,0.01857]]]
["bitfinex","BTCUSD",1717379833245,[[68473.0,0.08274978],[68464.0,0.14577791],[68456.0,0.919877],[68452.0,0.17608899],[68444.0,0.1]],[[68474.0,0.1098243],[68475.0,0.146039],[68476.0,0.07288895],[68483.0,0.2044],[68493.0,0.058462]]]
["bitfinex","BTCUSD",1717379861256,[[68482.0,0.15154722],[68481.0,0.15575146],[68476.0,0.01468019],[68474.0,0.4968],[68473.0,0.3192]],[[68484.0,0.0098243],[68486.0,0.07288895],[68489.0,0.1],[68498.0,0.4958],[68505.0,0.058453]]]
["bitfinex","BTCUSD",1717379899626,[[68465.0,0.16340697],[68461.0,0.14577791],[68454.0,0.02923],[68452.0,0.53176988],[68451.0,0.438687]],[[68466.0,0.1558813],[68468.0,0.1],[68473.0,0.1044],[68477.0,0.49666],[68492.0,0.8958]]]
["bitfinex","BTCUSD",1717379906927,[[68472.0,0.15156689],[68467.0,0.14577791],[68464.0,0.47575788],[68463.0,0.22737599],[68455.0,0.01750654]],[[68473.0,0.00086],[68474.0,0.1],[68476.0,0.146036],[68477.0,0.00086],[68478.0,0.0098243]]]
["bitfinex","BTCUSD",1717379966923,[[68503.0,0.42961455],[68501.0,0.01468019],[68494.0,0.145996],[68492.0,0.04321565],[68463.0,0.74387311]],[[68504.0,0.8018143],[68507.0,0.17288895],[68510.0,0.145965],[68516.0,0.1044],[68532.0,0.17288895]]]
["bitfinex","BTCUSD",1717380005749,[[68517.0,0.329479],[68514.0,0.093],[68510.0,0.08763],[68509.0,0.54],[68504.0,0.161]],[[68518.0,0.00859],[68529.0,0.00086],[68530.0,0.00857],[68531.0,0.01559]]]
["bitfinex","BTCUSD",1717380041491,[[68592.0,2.18644888],[68589.0,0.04213507],[68588.0,0.19],[68587.0,0.0632511],[68585.0,0.08440262]],[[68593.0,8.94004133],[68594.0,2.0865],[68600.0,0.0014089],[68602.0,0.00035499],[68610.0,4.007e-05]]]
["bitfinex","BTCUSD",1717380065739,[[68608.0,0.04288507],[68607.0,0.14577791],[68606.0,0.0790078],[68605.0,0.02923],[68604.0,0.08575538]],[[68609.0,2.5901],[68615.0,0.2757],[68616.0,0.13],[68619.0,0.4574],[68627.0,0.0098243]]]
["bitfinex","BTCUSD",1717380086277,[[68593.0,0.175017],[68592.0,0.1614041],[68581.0,0.1543],[68580.0,0.408352],[68579.0,0.1]],[[68594.0,2.5901],[68600.0,0.13],[68601.0,0.463],[68602.0,0.3182],[68609.0,0.1]]]
["bitfinex","BTCUSD",1717380131902,[[68593.0,9.87547052],[68592.0,0.03085876],[68591.0,0.23206236],[68590.0,0.07288895],[68589.0,1.46546243]],[[68594.0,1.43641009],[68595.0,2.514],[68601.0,0.00086],[68632.0,0.4863],[68637.0,0.3138]]]
["bitfinex","BTCUSD",1717380160155,[[68664.0,0.90401731],[68663.0,0.6110326],[68662.0,0.19],[68660.0,1.5],[68658.0,0.7822]],[[68665.0,7.6551],[68680.0,0.01],[68681.0,0.1],[68683.0,0.467],[68685.0,0.3032]]]
["bitfinex","BTCUSD",1717380207560,[[68657.0,6.5514818],[68656.0,0.79775283],[68655.0,0.16870094],[68653.0,0.058281],[68649.0,0.83681575]],[[68658.0,2.77711038],[68659.0,2.8281],[68669.0,0.00086],[68683.0,0.4739],[68689.0,0.38328895]]]
["bitfinex","BTCUSD",1717380218436,[[68658.0,4.8044394],[68655.0,0.188039],[68649.0,0.66458969],[68648.0,0.59387687],[68642.0,0.23289662]],[[68659.0,2.40466049],[68660.0,2.5657],[68669.0,0.00086],[68679.0,0.7887],[68682.0,0.07288895]]]
["bitfinex","BTCUSD",1717380252845,[[68709.0,0.46696853],[68708.0,0.04278342],[68707.0,0.08566113],[68706.0,0.01074848],[68705.0,0.08553899]],[[68710.0,0.8038],[68711.0,7.0274],[68714.0,0.1],[68726.0,0.145505],[68728.0,0.08146895]]]
["bitfinex","BTCUSD",1717380317441,[[68633.0,3.14726268],[68632.0,0.35],[68631.0,0.58289662],[68629.0,0.07288895],[68628.0,1.2734]],[[68634.0,0.76184741],[68635.0,2.0582],[68677.0,0.1],[68678.0,0.4754],[68681.0,0.3013]]]
["bitfinex","BTCUSD",1717380350260,[[68634.0,3.37371581],[68632.0,0.54],[68630.0,0.58171345],[68629.0,0.36762147],[68628.0,0.02618604]],[[68635.0,1.75462854],[68636.0,2.7424],[68658.0,0.3032],[68659.0,0.4568],[68661.0,0.0075]]]
["bitfinex","BTCUSD",1717380383041,[[68670.0,0.145623],[68667.0,0.07293919],[68664.0,1.5],[68663.0,1.2734],[68659.0,0.02566602]],[[68671.0,0.813],[68675.0,0.0075],[68685.0,0.1],[68701.0,0.1543],[68702.0,0.145557]]]
["bitfinex","BTCUSD",1717380417526,[[68671.0,2.2060458],[68667.0,0.07588752],[68666.0,0.14536014],[68662.0,0.16588779],[68659.0,0.45309777]],[[68672.0,8.31076314],[68673.0,2.16446],[68674.0,2.0744],[68682.0,0.1],[68696.0,0.145569]]]
["bitfinex","BTCUSD",1717380432257,[[68658.0,1.66032819],[68653.0,0.14546895],[68650.0,0.43733372],[68642.0,0.17182458],[68640.0,0.23295065]],[[68659.0,0.8156],[68661.0,0.1],[68667.0,0.14577791],[68672.0,7.47616314],[68673.0,2.16446]]]
["bitfinex","BTCUSD",1717380481708,[[68659.0,0.91265918],[68657.0,0.26135377],[68655.0,0.0177496],[68654.0,0.7294],[68651.0,0.1]],[[68660.0,0.00186],[68663.0,0.0075],[68666.0,0.4553],[68667.0,0.3317],[68668.0,0.0416]]]
["bitfinex","BTCUSD",1717380516615,[[68671.0,0.69336893],[68670.0,0.1293416],[68667.0,0.01079286],[68665.0,1.5],[68663.0,0.19092255]],[[68672.0,8.55094105],[68673.0,2.16446],[68674.0,2.0744],[68677.0,0.14561],[68683.0,0.1543]]]
["bitfinex","BTCUSD",1717380553296,[[68671.0,0.82655139],[68670.0,0.01078686],[68669.0,1.5],[68665.0,0.28871035],[68664.0,0.19073323]],[[68672.0,1.05107791],[68673.0,2.16446],[68674.0,0.145615],[68682.0,0.1],[68683.0,0.1543]]]
["bitfinex","BTCUSD",1717380596886,[[68661.0,0.57497594],[68659.0,0.000946],[68658.0,0.21978032],[68655.0,0.43357418],[68654.0,0.46449207]],[[68662.0,0.29053791],[68663.0,2.0378],[68664.0,0.145637],[68668.0,0.477],[68670.0,0.1]]]
["bitfinex","BTCUSD",1717380634749,[[68661.0,0.46011219],[68659.0,0.10883468],[68653.0,0.12937333],[68650.0,0.3043],[68647.0,0.19102782]],[[68662.0,1.50267791],[68663.0,2.0378],[68665.0,0.00086],[68667.0,0.11708083],[68855.0,1.5]]]
["bitfinex","BTCUSD",1717380686666,[[68638.0,0.48036329],[68637.0,0.4536],[68636.0,0.3043],[68635.0,0.01781712],[68634.0,0.146645]],[[68639.0,0.25093791],[68640.0,2.0794],[68649.0,0.4986],[68651.0,0.3231],[69634.0,0.0136528]]]
["bitfinex","BTCUSD",1717380740048,[[68668.0,0.495628],[68665.0,0.01429268],[68664.0,5.84422551],[68661.0,0.0141],[68660.0,0.11757917]],[[68669.0,0.8044],[68673.0,0.00086],[68681.0,0.10316],[68691.0,0.1039],[68700.0,0.1543]]]
["bitfinex","BTCUSD",1717380808618,[[68669.0,2.8040648],[68668.0,0.42617701],[68667.0,0.12087471],[68664.0,0.04038717],[68663.0,0.00434]],[[68670.0,2.37442793],[68671.0,2.52546],[68673.0,0.00086],[68674.0,4.7321],[68677.0,0.0415]]]
["bitfinex","BTCUSD",1717380872522,[[68669.0,6.81394093],[68668.0,0.07617701],[68667.0,0.35],[68666.0,0.12087471],[68665.0,0.00434]],[[68670.0,1.38838251],[68671.0,2.52546],[68672.0,0.318],[68673.0,0.49536],[68674.0,4.7321]]]
["bitfinex","BTCUSD",1717380883489,[[68669.0,4.45233579],[68668.0,0.78500214],[68667.0,0.35],[68665.0,0.12521471],[68654.0,0.51779931]],[[68670.0,1.34468228],[68671.0,2.52546],[68672.0,0.318],[68673.0,0.49536],[68674.0,4.7321]]]
["bitfinex","BTCUSD",1717380958999,[[68669.0,6.87081856],[68668.0,0.36791301],[68667.0,0.058269],[68665.0,0.0141],[68663.0,0.23295065]],[[68670.0,3.5909874],[68671.0,8.49261734],[68673.0,0.00086],[68679.0,0.3188],[68681.0,0.4517]]]
["bitfinex","BTCUSD",1717380997302,[[68713.0,0.149872],[68712.0,2.09662691],[68711.0,0.12650939],[68710.0,0.10180983],[68709.0,2.0539]],[[68714.0,2.063],[68719.0,0.1037],[68734.0,0.00858]]]
["bitfinex","BTCUSD",1717381028376,[[68687.0,2.12028514],[68686.0,2.314447],[68685.0,0.29391053],[68684.0,0.43999379],[68683.0,0.35]],[[68688.0,2.01667547],[68689.0,2.2435],[68704.0,0.4885],[68705.0,0.3204],[68712.0,0.0075]]]
["bitfinex","BTCUSD",1717381048183,[[68712.0,3.33057308],[68709.0,0.20185955],[68708.0,0.09639701],[68707.0,0.291087],[68704.0,0.34823789]],[[68713.0,0.4765],[68714.0,0.3091],[68715.0,2.0617],[68722.0,0.0075],[68723.0,0.1]]]
["bitfinex","BTCUSD",1717381095084,[[68740.0,5.13756928],[68739.0,0.058198],[68737.0,0.2401009],[68736.0,0.04513556],[68735.0,0.23166425]],[[68741.0,3.75404826],[68742.0,2.8575],[68749.0,0.0075],[68750.0,0.1],[68769.0,0.10388235]]]
["bitfinex","BTCUSD",1717381133906,[[68740.0,7.65104487],[68739.0,0.42541203],[68737.0,0.6458627],[68736.0,0.429246],[68735.0,0.04422042]],[[68741.0,0.62807837],[68742.0,2.5595],[68755.0,0.4842],[68756.0,0.3231],[68757.0,0.00858]]]
["bitfinex","BTCUSD",1717381190481,[[68750.0,1.23790191],[68749.0,0.66459319],[68744.0,0.0291],[68743.0,0.64915387],[68742.0,0.29542045]],[[68751.0,2.7019],[68752.0,0.3222],[68753.0,0.5725],[68764.0,0.00035437],[68783.0,0.11725013]]]
["bitfinex","BTCUSD",1717381204225,[[68750.0,2.80618355],[68749.0,0.35],[68747.0,0.2037],[68745.0,0.26489596],[68742.0,0.55565626]],[[68751.0,3.02048538],[68752.0,2.6191],[68757.0,0.48928],[68758.0,0.00858],[68769.0,0.10388235]]]
["bitfinex","BTCUSD",1717381235925,[[68713.0,0.20972446],[68712.0,0.08543235],[68710.0,0.45681669],[68706.0,0.3225],[68705.0,0.14577791]],[[68714.0,0.1085],[68722.0,0.4577],[68724.0,0.1],[68725.0,0.0067],[68730.0,0.1036]]]
["bitfinex","BTCUSD",1717381270222,[[68700.0,0.5816815],[68699.0,0.299125],[68698.0,0.7603],[68696.0,0.01468019],[68694.0,0.36742644]],[[68701.0,0.1075],[68709.0,0.1],[68711.0,0.00086],[68720.0,0.5546],[68730.0,0.1532]]]
["bitfinex","BTCUSD",1717381343995,[[68710.0,1.21781665],[68708.0,0.1903613],[68706.0,0.01780706],[68703.0,0.3026],[68702.0,0.494]],[[68711.0,0.26763836],[68712.0,2.6291],[68715.0,0.4809],[68717.0,0.0067],[68724.0,0.2036]]]
["bitfinex","BTCUSD",1717381378491,[[68748.0,1.22128172],[68747.0,0.13152064],[68744.0,0.63066573],[68743.0,0.4919],[68742.0,0.3243]],[[68749.0,4.2792],[68753.0,0.08440045],[68754.0,0.01],[68757.0,0.32288],[68758.0,0.00858]]]
["bitfinex","BTCUSD",1717381423949,[[68749.0,4.78972609],[68748.0,0.84698382],[68746.0,0.05819],[68744.0,0.58283544],[68741.0,0.04985172]],[[68750.0,2.5532587],[68751.0,2.7991],[68757.0,0.00858],[68758.0,0.00858],[68764.0,0.00035437]]]
["bitfinex","BTCUSD",1717381435678,[[68750.0,4.69627775],[68749.0,0.0178307],[68748.0,0.000946],[68746.0,0.20886116],[68738.0,2.50997534]],[[68751.0,2.78767],[68752.0,2.48],[68757.0,0.00858],[68758.0,0.00858],[68767.0,0.00041107]]]
["bitfinex","BTCUSD",1717381498794,[[68750.0,0.92361286],[68749.0,0.01076466],[68748.0,0.10786159],[68747.0,0.7626],[68742.0,0.1282987]],[[68751.0,1.6901378],[68752.0,2.48],[68755.0,0.3189],[68756.0,0.4637],[68757.0,0.10858]]]
["bitfinex","BTCUSD",1717381534521,[[68750.0,2.30606613],[68748.0,0.000946],[68747.0,0.44159116],[68746.0,0.35],[68745.0,0.058192]],[[68751.0,1.25840892],[68752.0,2.48],[68755.0,0.09440045],[68757.0,0.00858],[68766.0,0.1]]]
["bitfinex","BTCUSD",1717381588982,[[68750.0,0.86561174],[68748.0,0.000946],[68745.0,0.145463],[68743.0,0.12894608],[68742.0,0.1]],[[68751.0,1.18943836],[68752.0,9.3534],[68757.0,0.00858],[68758.0,0.00858],[68764.0,0.14577937]]]
["bitfinex","BTCUSD",1717381617967,[[68748.0,0.4555964],[68739.0,0.04279971],[68737.0,0.16419956],[68736.0,0.145483],[68735.0,0.09637135]],[[68749.0,1.41517836],[68750.0,2.0485],[68751.0,0.00086],[68752.0,7.3464],[68753.0,0.145448]]]
["bitfinex","BTCUSD",1717381640304,[[68712.0,0.15692964],[68703.0,0.1],[68701.0,0.02156456],[68700.0,0.04288023],[68699.0,0.146507]],[[68713.0,1.13477836],[68714.0,2.107],[68720.0,0.17288895],[68752.0,7.987302],[68761.0,0.04424464]]]
["bitfinex","BTCUSD",1717381719898,[[68679.0,0.009438],[68673.0,0.02411819],[68669.0,0.000946],[68665.0,0.7782],[68654.0,0.55667658]],[[68680.0,1.53164587],[68681.0,1.071501],[68682.0,2.13933563],[68683.0,0.0434442],[68685.0,0.06516631]]]
["bitfinex","BTCUSD",1717381763317,[[68629.0,1.1657547],[68628.0,0.22553437],[68627.0,0.04296843],[68625.0,0.06445265],[68623.0,0.43593687]],[[68630.0,2.5313],[68638.0,0.01],[68644.0,0.07288895],[68645.0,6.7295],[68666.0,0.291268]]]
["bitfinex","BTCUSD",1717381790353,[[68629.0,0.56184243],[68624.0,0.14572],[68623.0,0.12903313],[68618.0,0.3119],[68617.0,0.1]],[[68630.0,2.68707791],[68631.0,0.0416],[68633.0,0.4621],[68634.0,0.3202],[68636.0,0.1]]]
["bitfinex","BTCUSD",1717381822377,[[68644.0,0.49506375],[68643.0,0.31264055],[68641.0,0.45742868],[68636.0,0.114],[68635.0,0.12890909]],[[68645.0,6.6295],[68649.0,0.461],[68650.0,0.3141],[68668.0,0.145629],[68669.0,0.104]]]
["bitfinex","BTCUSD",1717381871933,[[68626.0,0.151717],[68621.0,0.1],[68619.0,0.13830443],[68614.0,0.05833972],[68613.0,0.1902631]],[[68627.0,0.93],[68634.0,0.14577791],[68636.0,2.1184],[68637.0,0.0416],[68723.0,0.07225444]]]
["bitfinex","BTCUSD",1717381939736,[[68597.0,0.98702022],[68596.0,0.0234],[68591.0,0.1291186],[68584.0,0.2489914],[68583.0,0.1]],[[68598.0,2.377],[68604.0,0.01],[68605.0,0.7872],[68609.0,0.00086],[68611.0,0.0416]]]
["bitfinex","BTCUSD",1717381958602,[[68589.0,0.16593067],[68587.0,0.0216806],[68586.0,0.05271252],[68585.0,0.07435621],[68583.0,0.08654295]],[[68590.0,1.22337791],[68597.0,0.07288895],[68598.0,2.277],[68600.0,0.1],[68619.0,0.62775912]]]
["bitfinex","BTCUSD",1717382006951,[[68574.0,0.15674423],[68568.0,0.24868504],[68565.0,0.009438],[68560.0,0.61101497],[68530.0,0.12282914]],[[68575.0,1.45909186],[68576.0,2.277],[68578.0,0.1],[68582.0,0.11755206],[68583.0,0.36450895]]]
["bitfinex","BTCUSD",1717382041878,[[68541.0,1.07705861],[68540.0,0.22735562],[68537.0,0.1],[68536.0,0.35],[68532.0,0.18129995]],[[68542.0,7.0508],[68543.0,1.68712194],[68561.0,0.005],[68563.0,0.00086],[68568.0,0.145841]]]
["bitfinex","BTCUSD",1717382062382,[[68541.0,4.0132141],[68540.0,0.0148355],[68539.0,0.2],[68536.0,0.35],[68535.0,0.4539126]],[[68542.0,6.38175312],[68543.0,1.68712194],[68563.0,0.00086],[68564.0,0.4608],[68567.0,0.005]]]
["bitfinex","BTCUSD",1717382111863,[[68520.0,0.77999981],[68517.0,0.009449],[68505.0,0.009449],[68492.0,0.1663],[68491.0,0.44678272]],[[68521.0,1.8150045],[68523.0,0.19],[68528.0,0.07288895],[68529.0,0.291849],[68539.0,0.35]]]
["bitfinex","BTCUSD",1717382166780,[[68505.0,0.009449],[68491.0,0.009449],[68482.0,0.04587464],[68481.0,0.06539352],[68479.0,0.08719136]],[[68506.0,0.97562177],[68509.0,0.19],[68512.0,0.19693191],[68514.0,0.36749786],[68515.0,0.29191]]]
["bitfinex","BTCUSD",1717382200020,[[68505.0,0.009449],[68491.0,0.009449],[68488.0,0.7823],[68482.0,0.04355094],[68481.0,0.02182818]],[[68506.0,2.01930453],[68510.0,0.19],[68511.0,0.02587138],[68514.0,0.04369756],[68515.0,0.291908]]]
["bitfinex","BTCUSD",1717382232419,[[68442.0,0.96909687],[68441.0,0.02193547],[68436.0,0.009449]],[[68443.0,0.17977791],[68451.0,0.09069111],[68453.0,0.005],[68459.0,0.309143],[68466.0,0.54248895]]]
["bitfinex","BTCUSD",1717382263844,[[68450.0,0.38371622],[68448.0,0.22731947],[68447.0,0.04358636],[68445.0,0.06537956],[68444.0,0.08717274]],[[68451.0,0.14577791],[68457.0,0.005],[68464.0,0.4872],[68465.0,0.3316],[68467.0,0.146056]]]
["bitfinex","BTCUSD",1717382294845,[[68467.0,1.89615783],[68465.0,0.35],[68464.0,0.13054361],[68461.0,0.1],[68459.0,0.02655456]],[[68468.0,0.00086],[68479.0,0.8279],[68483.0,0.07288895],[68485.0,0.005],[68494.0,0.07288895]]]
["bitfinex","BTCUSD",1717382363899,[[68519.0,1.35007928],[68516.0,0.4004],[68512.0,0.49663763],[68510.0,0.35],[68508.0,0.14740115]],[[68520.0,0.00086],[68528.0,0.00859],[68530.0,0.3146],[68532.0,0.4668006],[68534.0,0.005]]]
["bitfinex","BTCUSD",1717382419424,[[68531.0,0.76171795],[68530.0,0.00930889],[68529.0,0.1309459],[68528.0,0.28238019],[68526.0,0.145928]],[[68532.0,0.91007792],[68535.0,0.05029],[68537.0,0.00859],[68545.0,0.1],[68546.0,0.145887]]]
["bitfinex","BTCUSD",1717382426728,[[68519.0,0.01468019],[68510.0,0.04366236],[68508.0,0.22077429],[68506.0,0.08827056],[68504.0,0.10915221]],[[68520.0,0.96920228],[68525.0,0.33662311],[68526.0,0.1044],[68539.0,0.6228],[68543.0,0.02673227]]]
["bitfinex","BTCUSD",1717382491132,[[68511.0,0.15236301],[68506.0,0.02283408],[68498.0,0.04367858],[68496.0,0.08838003],[68494.0,0.08733307]],[[68512.0,1.22102802],[68513.0,0.0418],[68514.0,0.1],[68517.0,0.07288895],[68520.0,0.10086]]]
["bitfinex","BTCUSD",1717382527289,[[68511.0,0.72594986],[68510.0,0.3067],[68506.0,0.04452093],[68504.0,0.0653624],[68503.0,0.09714987]],[[68512.0,0.19557791],[68518.0,0.145948],[68520.0,0.09155111],[68523.0,0.4159],[68531.0,0.211613]]]
["bitfinex","BTCUSD",1717382576492,[[68506.0,0.1534132],[68504.0,0.8131],[68493.0,0.0218987],[68490.0,0.23653749],[68489.0,0.04362193]],[[68507.0,0.48054791],[68508.0,0.01],[68512.0,0.01882598],[68513.0,0.07288895]]]
["bitfinex","BTCUSD",1717382605496,[[68484.0,0.001946],[68482.0,0.4995],[68480.0,0.3287],[68469.0,0.05300683],[68468.0,0.000946]],[[68485.0,0.47528602],[68486.0,0.014],[68489.0,0.01],[68493.0,0.1]]]
["bitfinex","BTCUSD",1717382630912,[[68468.0,0.01562619],[68459.0,0.009438],[68455.0,0.4761],[68454.0,0.322],[68450.0,0.45608061]],[[68469.0,1.30762002],[68475.0,0.1],[68477.0,0.1172326],[68478.0,0.19],[68479.0,0.02605939]]]
["bitfinex","BTCUSD",1717382686757,[[68468.0,1.15541023],[68464.0,0.04382318],[68462.0,0.52573478],[68461.0,0.3257],[68460.0,0.08764637]],[[68469.0,0.71572891],[68470.0,0.4896],[68472.0,0.10790221],[68477.0,0.2],[68537.0,0.26572376]]]
["bitfinex","BTCUSD",1717382735442,[[68441.0,0.00942323],[68437.0,0.009438],[68436.0,0.4693],[68435.0,0.3079],[68427.0,0.00018]],[[68442.0,0.5355772],[68443.0,0.01],[68446.0,0.292204],[68447.0,0.1046],[68448.0,0.058486]]]
["bitfinex","BTCUSD",1717382770761,[[68441.0,0.62152382],[68440.0,0.24932824],[68438.0,0.33440889],[68437.0,0.009438],[68425.0,0.2046]],[[68442.0,0.15423974],[68451.0,0.146089],[68455.0,0.50848429],[68457.0,0.4855],[68458.0,0.1146]]]
["bitfinex","BTCUSD",1717382814389,[[68441.0,2.89302831],[68440.0,0.02638779],[68439.0,0.26921952],[68437.0,0.009438],[68428.0,0.14734606]],[[68442.0,0.00086],[68457.0,0.4645],[68458.0,0.3184],[68466.0,0.43733372],[68473.0,0.07288895]]]
["bitfinex","BTCUSD",1717382852729,[[68481.0,0.15348459],[68476.0,0.146035],[68475.0,0.02191666],[68474.0,0.22722689],[68473.0,0.00930889]],[[68482.0,0.96645323],[68483.0,0.0418],[68491.0,0.246006],[68493.0,0.09069111],[68512.0,0.04425829]]]
["bitfinex","BTCUSD",1717382886067,[[68481.0,0.39097462],[68480.0,0.08751167],[68478.0,0.25541958],[68476.0,0.0418],[68472.0,0.8273]],[[68482.0,0.14051323],[68484.0,0.4746],[68485.0,0.3264],[68492.0,0.01796484],[68494.0,0.155998]]]
["bitfinex","BTCUSD",1717382951025,[[68441.0,0.00942323],[68437.0,0.009438],[68427.0,0.00018],[68420.0,0.8067],[68419.0,0.00930889]],[[68442.0,1.98202516],[68446.0,0.01795549],[68454.0,0.292171],[68455.0,0.35],[68478.0,1.01774633]]]
["bitfinex","BTCUSD",1717383018170,[[68442.0,1.16934954],[68439.0,0.22739841],[68437.0,0.04373873],[68435.0,0.1656081],[68433.0,0.08747747]],[[68443.0,0.14577791],[68453.0,0.00086],[68460.0,0.146071],[68461.0,0.1],[68466.0,0.64658006]]]
["bitfinex","BTCUSD",1717383057393,[[68442.0,1.36360937],[68439.0,0.14849246],[68437.0,0.000946],[68430.0,0.1],[68407.0,0.23243585]],[[68443.0,0.14663791],[68453.0,0.00086],[68454.0,0.7919],[68459.0,0.07288895],[68460.0,0.01785382]]]
["bitfinex","BTCUSD",1717383076609,[[68442.0,0.65587656],[68440.0,0.02096306],[68438.0,0.4917],[68437.0,0.51491643],[68400.0,0.292396]],[[68443.0,0.14663791],[68446.0,0.3084],[68448.0,0.4996],[68452.0,0.07288895],[68453.0,0.00086]]]
["bitfinex","BTCUSD",1717383165060,[[68467.0,1.45081376],[68463.0,0.66380819],[68462.0,0.1],[68458.0,0.7887],[68457.0,0.1]],[[68468.0,0.3027],[68469.0,0.4851],[68482.0,0.00086],[68491.0,0.01746239],[68494.0,0.01]]]
["bitfinex","BTCUSD",1717383195562,[[68487.0,0.61269807],[68483.0,0.0418],[68482.0,0.04365979],[68480.0,0.06548684],[68478.0,0.08731317]],[[68488.0,0.92811804],[68491.0,0.01],[68497.0,0.0418],[68502.0,0.1],[68504.0,0.145977]]]
["bitfinex","BTCUSD",1717383256727,[[68488.0,4.69152596],[68486.0,0.43121405],[68484.0,0.47875627],[68482.0,0.27971393],[68442.0,0.18450081]],[[68489.0,0.14655291],[68490.0,0.2216],[68497.0,0.4523],[68503.0,0.01787714],[68508.0,0.1]]]
["bitfinex","BTCUSD",1717383304903,[[68472.0,0.23021215],[68471.0,0.00930889],[68470.0,0.04375436],[68469.0,0.43106066],[68468.0,0.48363155]],[[68473.0,0.15938789],[68475.0,0.1787],[68479.0,0.02773524],[68480.0,0.452],[68482.0,0.146025]]]
["bitfinex","BTCUSD",1717383338015,[[68486.0,0.94429881],[68485.0,0.06564033],[68484.0,0.0418],[68483.0,0.30280073],[68391.0,52.49213941]],[[68487.0,0.14577791],[68488.0,0.00086],[68489.0,0.00086],[68495.0,0.2092],[68500.0,0.4306]]]
["bitfinex","BTCUSD",1717383391144,[[68488.0,0.41705385],[68486.0,0.08830985],[68485.0,0.22711812],[68484.0,0.11920481],[68477.0,0.18947177]],[[68489.0,0.78747452],[68503.0,0.01],[68506.0,0.00858],[68507.0,0.05927508],[68511.0,0.09927111]]]
["bitfinex","BTCUSD",1717383441731,[[68488.0,0.005],[68486.0,0.000946],[68478.0,0.0666466],[68475.0,0.06568047],[68474.0,0.00930889]],[[68489.0,0.9793765],[68491.0,0.146005],[68493.0,0.09069111],[68497.0,0.07288895],[68499.0,0.01736034]]]
["bitfinex","BTCUSD",1717383481609,[[68486.0,0.001946],[68472.0,0.000946],[68465.0,0.5851],[68462.0,0.04366807],[68460.0,0.69047999]],[[68487.0,1.8927724],[68488.0,0.00086],[68489.0,0.06143607],[68491.0,0.06505851],[68493.0,0.08674468]]]
["bitfinex","BTCUSD",1717383541242,[[68443.0,0.000946],[68442.0,0.000946],[68441.0,0.371],[68439.0,0.176],[68427.0,0.43751372]],[[68444.0,0.57337302],[68445.0,0.19],[68447.0,0.1],[68448.0,0.1861],[68449.0,0.01768177]]]
["bitfinex","BTCUSD",1717383580331,[[68419.0,0.1610674],[68417.0,0.009438],[68416.0,0.35],[68415.0,0.1842],[68407.0,0.04371465]],[[68420.0,0.19677791],[68421.0,0.0518],[68423.0,0.23684111],[68430.0,0.1],[68440.0,0.06926643]]]
["bitfinex","BTCUSD",1717383650847,[[68419.0,0.87224896],[68418.0,0.009427],[68417.0,0.009438],[68414.0,0.1046],[68411.0,0.02192805]],[[68420.0,0.14577791],[68443.0,0.61141172],[68444.0,0.09069111],[68446.0,1.1534],[68447.0,0.2752]]]
["bitfinex","BTCUSD",1717383670448,[[68417.0,0.09682322],[68410.0,0.13074449],[68409.0,0.01096597],[68408.0,0.22189324],[68404.0,0.19305242]],[[68433.0,0.25777819],[68446.0,0.07288895],[68453.0,0.4830265]]]
["bitfinex","BTCUSD",1717383716137,[[68389.0,0.48593089],[68388.0,0.009438],[68386.0,0.01],[68381.0,0.009438],[68374.0,0.1]],[[68390.0,1.66550509],[68406.0,0.58351972],[68407.0,0.49269503],[68408.0,0.104],[68409.0,0.29359111]]]
["bitfinex","BTCUSD",1717383736056,[[68388.0,0.31666796],[68384.0,0.2242],[68382.0,0.1022],[68381.0,0.009438],[68379.0,0.05371981]],[[68389.0,0.17332735],[68390.0,1.49172718],[68399.0,0.01736709],[68401.0,0.1062],[68402.0,0.2323]]]
["bitfinex","BTCUSD",1717383784025,[[68319.0,0.004438],[68309.0,0.234038],[68307.0,0.1011],[68301.0,0.146409],[68298.0,0.01]],[[68320.0,0.16877121],[68324.0,0.07288895],[68325.0,0.314],[68326.0,0.246357],[68327.0,0.1]]]
["bitfinex","BTCUSD",1717383814472,[[68288.0,0.88138892],[68285.0,0.01468019],[68281.0,0.04355991],[68280.0,0.06533986],[68278.0,0.08711982]],[[68289.0,0.15277791],[68301.0,0.46530472],[68310.0,0.43733372],[68311.0,0.7958],[68316.0,0.11694095]]]
["bitfinex","BTCUSD",1717383863694,[[68265.0,0.00141474],[68263.0,0.0138895],[68250.0,0.01012026],[68248.0,0.00025424],[68241.0,0.43733372]],[[68266.0,1.51050062],[68273.0,0.07288895],[68276.0,0.35],[68283.0,0.292901],[68292.0,0.1]]]
["bitfinex","BTCUSD",1717383880328,[[68221.0,0.00025424],[68216.0,0.00024311],[68215.0,0.146595],[68213.0,0.2039],[68211.0,0.1071]],[[68241.0,0.7092348],[68242.0,0.299738],[68243.0,0.2046],[68244.0,0.07288895]]]
["bitfinex","BTCUSD",1717383912535,[[68260.0,0.18642019],[68257.0,0.2007],[68256.0,0.1074],[68253.0,0.1046],[68246.0,0.1]],[[68261.0,0.15131205],[68273.0,0.53819367],[68274.0,0.1994],[68275.0,0.2041],[68276.0,0.0177075]]]
["bitfinex","BTCUSD",1717383954267,[[68288.0,0.32826506],[68286.0,0.1046],[68280.0,0.24110969],[68279.0,0.0974],[68278.0,0.06574732]],[[68289.0,0.14741706],[68290.0,0.43733372],[68291.0,0.1956],[68292.0,0.1026],[68301.0,0.46530472]]]
["bitfinex","BTCUSD",1717384003383,[[68293.0,0.44375692],[68292.0,0.2489],[68291.0,0.1],[68288.0,0.02197226],[68284.0,0.39372867]],[[68294.0,0.17245666],[68306.0,0.1771],[68307.0,0.08129596],[68309.0,0.07288895],[68324.0,0.17288895]]]
["bitfinex","BTCUSD",1717384024393,[[68293.0,1.10211303],[68291.0,0.06553958],[68289.0,0.08738611],[68287.0,0.16782163],[68280.0,0.23107916]],[[68294.0,0.14659121],[68297.0,0.00086],[68305.0,0.1786],[68307.0,0.08299596],[68316.0,0.07288895]]]
["bitfinex","BTCUSD",1717384057058,[[68256.0,0.17018519],[68246.0,0.0858],[68245.0,0.1046],[68244.0,0.293064],[68236.0,0.1]],[[68257.0,0.15736529],[68266.0,0.0816],[68267.0,0.1632],[68272.0,0.146473],[68273.0,0.07288895]]]
["bitfinex","BTCUSD",1717384104387,[[68301.0,0.75357089],[68298.0,0.04367643],[68297.0,0.2004],[68296.0,0.26351464],[68212.0,0.07288895]],[[68302.0,0.14577791],[68306.0,0.00029596],[68307.0,0.00086],[68312.0,0.01],[68313.0,0.24200987]]]
["bitfinex","BTCUSD",1717384160790,[[68290.0,0.32964399],[68288.0,0.01468019],[68281.0,0.000946],[68280.0,0.14866371],[68279.0,0.02197269]],[[68291.0,0.45967791],[68306.0,0.46530472],[68310.0,0.63275995],[68313.0,0.02643162],[68324.0,0.04312734]]]
["bitfinex","BTCUSD",1717384194385,[[68260.0,0.01468019],[68252.0,0.0963],[68249.0,0.2006],[68240.0,0.51795043],[68229.0,0.24930796]],[[68261.0,0.17677791],[68264.0,0.2066],[68265.0,0.1054],[68267.0,0.1],[68269.0,0.1]]]
["bitfinex","BTCUSD",1717384245289,[[68280.0,0.15290882],[68273.0,0.02197755],[68265.0,0.05465915],[68264.0,0.21572406],[68263.0,0.35848884]],[[68281.0,0.50683791],[68288.0,0.07288895],[68289.0,0.1],[68293.0,0.1],[68296.0,0.07288895]]]
["bitfinex","BTCUSD",1717384280970,[[68280.0,1.27125335],[68279.0,0.10957085],[68277.0,0.21251075],[68276.0,0.393428],[68273.0,0.14247355]],[[68281.0,0.00186],[68291.0,0.01],[68295.0,0.2016],[68296.0,0.16898489],[68300.0,0.01731822]]]
["bitfinex","BTCUSD",1717384306644,[[68280.0,0.41631352],[68279.0,0.08776883],[68277.0,0.29721991],[68276.0,0.61669196],[68275.0,0.10964028]],[[68281.0,0.15763791],[68284.0,0.01],[68287.0,0.1944],[68288.0,0.1036],[68296.0,0.01763074]]]
["bitfinex","BTCUSD",1717384354793,[[68282.0,0.29838473],[68281.0,0.01468019],[68280.0,0.000946],[68276.0,0.000946],[68275.0,0.02197641]],[[68283.0,0.45169251],[68286.0,0.042],[68290.0,0.1],[68296.0,0.1],[68310.0,0.05181636]]]
["bitfinex","BTCUSD",1717384391736,[[68287.0,0.39995245],[68285.0,0.292887],[68283.0,0.2221],[68282.0,0.02197807],[68278.0,0.22786868]],[[68288.0,0.16677791],[68301.0,0.002],[68302.0,0.07288895],[68303.0,0.69540472],[68304.0,0.0997]]]
["bitfinex","BTCUSD",1717384424210,[[68287.0,0.83001121],[68286.0,0.08776375],[68284.0,0.15170469],[68281.0,0.0012389],[68279.0,0.3247]],[[68288.0,0.16962802],[68296.0,0.2279],[68297.0,0.1069],[68299.0,0.042],[68300.0,0.11778888]]]
["bitfinex","BTCUSD",1717384486415,[[68287.0,0.37464988],[68284.0,0.042],[68283.0,0.28641111],[68282.0,0.1013],[68281.0,0.000946]],[[68288.0,0.1613284],[68293.0,0.2101],[68295.0,0.1093],[68299.0,0.042],[68302.0,0.17288895]]]
["bitfinex","BTCUSD",1717384495750,[[68287.0,0.63538177],[68286.0,0.042],[68284.0,0.02197811],[68281.0,0.000946],[68280.0,0.27108571]],[[68288.0,0.16850467],[68291.0,0.00982373],[68298.0,0.2142],[68299.0,0.1058],[68302.0,0.09074161]]]
["bitfinex","BTCUSD",1717384525874,[[68302.0,0.15189217],[68301.0,0.146409],[68293.0,0.02197127],[68289.0,0.2277982],[68288.0,0.000946]],[[68303.0,0.45605394],[68309.0,0.00086],[68310.0,0.00858],[68311.0,0.29],[68312.0,0.1]]]
["bitfinex","BTCUSD",1717384590398,[[68307.0,2.34268122],[68305.0,0.642803],[68303.0,0.1],[68302.0,0.21481402],[68301.0,0.21166095]],[[68308.0,0.0006838],[68309.0,0.00086],[68310.0,0.00858],[68313.0,0.00859],[68322.0,0.00982373]]]
["bitfinex","BTCUSD",1717384639979,[[68343.0,2.19356115],[68341.0,0.19970423],[68340.0,0.52572089],[68334.0,0.21124248],[68321.0,0.14776923]],[[68344.0,0.00029569],[68350.0,0.19298],[68351.0,0.00858],[68352.0,0.08858],[68353.0,0.00858]]]
["bitfinex","BTCUSD",1717384652399,[[68362.0,0.30401906],[68361.0,0.021953],[68357.0,0.22768661],[68356.0,0.042],[68352.0,0.292602]],[[68363.0,0.42680947],[68371.0,0.1],[68372.0,0.07288895],[68377.0,0.00858],[68383.0,0.11727288]]]
["bitfinex","BTCUSD",1717384718464,[[68362.0,0.33485514],[68350.0,0.02195742],[68349.0,0.0977],[68344.0,0.042]],[[68363.0,0.19282935],[68364.0,0.01795348],[68368.0,0.0436],[68369.0,0.17230128],[68370.0,0.06540001]]]
["bitfinex","BTCUSD",1717384771383,[[68329.0,0.0915],[68328.0,0.1835],[68322.0,0.18775381],[68318.0,0.01468019],[68307.0,0.042946]],[[68330.0,0.32289741],[68334.0,0.14634],[68335.0,0.4728],[68336.0,0.0725],[68344.0,0.81912914]]]
["bitfinex","BTCUSD",1717384824327,[[68329.0,0.43538761],[68326.0,0.02196782],[68322.0,0.18775381],[68321.0,0.04390254],[68320.0,0.06585381]],[[68330.0,0.18175741],[68332.0,0.05965705],[68335.0,0.2],[68337.0,0.146334],[68339.0,0.04366689]]]
["bitfinex","BTCUSD",1717384872923,[[68329.0,0.85214541],[68327.0,0.042],[68325.0,0.04381937],[68323.0,0.06572906],[68322.0,0.18775381]],[[68330.0,0.17593368],[68335.0,0.00982373],[68348.0,0.14631],[68349.0,0.0776]]]
["bitfinex","BTCUSD",1717384922607,[[68329.0,0.37992808],[68328.0,0.04389835],[68326.0,0.06584753],[68325.0,0.0945],[68324.0,0.08779671]],[[68330.0,0.17232668],[68331.0,0.0776],[68333.0,0.2259],[68335.0,0.07288895],[68338.0,0.1]]]
["bitfinex","BTCUSD",1717384988978,[[68322.0,0.34061258],[68313.0,0.0229163],[68311.0,0.0901],[68310.0,0.04384264],[68308.0,0.25896397]],[[68323.0,0.71221135],[68326.0,0.1],[68328.0,0.01794514],[68336.0,0.1],[68338.0,0.04362525]]]
["bitfinex","BTCUSD",1717385018764,[[68329.0,0.60562212],[68326.0,0.1049],[68325.0,0.27150965],[68324.0,0.06563733],[68323.0,0.09970423]],[[68330.0,0.00086],[68341.0,0.00029577],[68346.0,0.00982373],[68352.0,0.0804],[68354.0,0.26388895]]]
["bitfinex","BTCUSD",1717385083044,[[68282.0,0.34731645],[68281.0,0.000946],[68279.0,0.0781],[68278.0,0.1824],[68276.0,0.000946]],[[68283.0,0.15725056],[68284.0,0.1],[68285.0,0.17288895],[68286.0,0.146442],[68288.0,0.24590775]]]
["bitfinex","BTCUSD",1717385112249,[[68282.0,0.58907409],[68281.0,0.000946],[68276.0,0.000946],[68274.0,0.009427],[68273.0,0.02198494]],[[68283.0,0.68831155],[68284.0,0.1],[68288.0,0.00086],[68290.0,0.2613],[68299.0,0.08692973]]]
["bitfinex","BTCUSD",1717385169680,[[68301.0,0.84101973],[68296.0,0.04369842],[68294.0,0.06554763],[68292.0,0.38025584],[68290.0,0.10924605]],[[68302.0,0.15577791],[68310.0,0.00982373],[68311.0,0.035],[68313.0,0.01793589],[68315.0,0.07288895]]]
["bitfinex","BTCUSD",1717385201252,[[68314.0,0.69095789],[68312.0,0.08046069],[68310.0,0.08776266],[68309.0,0.042],[68294.0,0.158582]],[[68315.0,0.18146164],[68321.0,0.20656496],[68322.0,0.07288895],[68324.0,0.1],[68332.0,0.170636]]]
["bitfinex","BTCUSD",1717385279636,[[68314.0,1.36382612],[68311.0,0.1556],[68310.0,0.35],[68309.0,0.07645516],[68303.0,0.292812]],[[68315.0,0.00086],[68320.0,0.04482373],[68321.0,0.16256],[68335.0,0.01718952],[68340.0,0.1]]]
["bitfinex","BTCUSD",1717385341920,[[68314.0,1.29190404],[68312.0,0.28845709],[68311.0,0.1943154],[68308.0,0.45],[68294.0,0.45546789]],[[68315.0,0.00086],[68321.0,0.00086],[68330.0,0.00086],[68332.0,0.00982373],[68337.0,0.0173327]]]
["bitfinex","BTCUSD",1717385381534,[[68314.0,1.85177666],[68313.0,0.19413307],[68311.0,0.109824],[68308.0,0.46748011],[68304.0,0.02618833]],[[68315.0,0.00086],[68321.0,0.00086],[68324.0,0.035],[68325.0,0.1541],[68328.0,0.00982373]]]
["bitfinex","BTCUSD",1717385402794,[[68329.0,1.33115622],[68328.0,0.1538],[68327.0,0.55],[68320.0,0.31827182],[68315.0,0.45547039]],[[68342.0,0.1649],[68344.0,0.035],[68347.0,0.07288895],[68352.0,0.00858],[68353.0,0.00982373]]]
["bitfinex","BTCUSD",1717385460154,[[68334.0,0.94905244],[68330.0,0.19541834],[68329.0,0.619201],[68317.0,0.1481694],[68316.0,0.94822639]],[[68335.0,0.14663791],[68336.0,0.00982373],[68338.0,0.1521],[68339.0,0.035],[68346.0,0.01769309]]]
["bitfinex","BTCUSD",1717385506531,[[68391.0,1.11035],[68390.0,0.1],[68389.0,0.36834911],[68388.0,1.4937751],[68386.0,0.0870366]],[[68392.0,5.9e-07],[68399.0,0.00858],[68404.0,0.00858],[68409.0,0.00982373],[68414.0,0.01774021]]]
["bitfinex","BTCUSD",1717385539963,[[68398.0,0.3802179],[68391.0,3.146217],[68389.0,0.04344819],[68387.0,0.06527745],[68385.0,0.0870366]],[[68399.0,0.37424758],[68403.0,0.2],[68404.0,0.00858],[68405.0,0.1048],[68406.0,0.336186]]]
["bitfinex","BTCUSD",1717385586517,[[68391.0,0.96014094],[68390.0,0.0419],[68382.0,0.146237],[68374.0,0.04376863],[68372.0,0.08760693]],[[68392.0,0.15660164],[68399.0,0.154783],[68403.0,0.1],[68404.0,0.00858],[68405.0,0.0419]]]
["bitfinex","BTCUSD",1717385648512,[[68391.0,1.01875755],[68386.0,0.0419],[68381.0,0.04384252],[68380.0,0.02195317],[68379.0,0.21200678]],[[68392.0,0.20157126],[68394.0,0.436212],[68397.0,0.1],[68399.0,0.18146895],[68406.0,0.07288895]]]
["bitfinex","BTCUSD",1717385693832,[[68391.0,1.75882807],[68388.0,0.01763556],[68387.0,0.13113043],[68384.0,0.2],[68306.0,1.60534695]],[[68392.0,0.00286],[68399.0,0.00858],[68403.0,0.00982373],[68404.0,0.00858],[68406.0,0.07288895]]]
["bitfinex","BTCUSD",1717385743344,[[68444.0,0.62141928],[68439.0,0.01],[68437.0,0.1046],[68436.0,0.19834139]],[[68445.0,0.14577791],[68446.0,0.00864],[68458.0,0.16048],[68459.0,0.0446],[68460.0,0.01]]]
["bitfinex","BTCUSD",1717385761411,[[68444.0,0.15259746],[68433.0,0.0219325],[68431.0,0.18984376],[68429.0,0.21586765],[68428.0,0.16922353]],[[68445.0,0.39321853],[68446.0,0.154741],[68447.0,0.29],[68453.0,0.2046],[68492.0,0.50702055]]]
["bitfinex","BTCUSD",1717385865284,[[68433.0,0.17662571],[68431.0,0.000946],[68430.0,0.02193659],[68428.0,0.04381346],[68426.0,0.21692019]],[[68434.0,0.31876391],[68436.0,0.1958],[68437.0,0.19],[68438.0,0.16228576],[68441.0,0.1]]]
["bitfinex","BTCUSD",1717385934459,[[68420.0,0.23034883],[68417.0,0.1501],[68412.0,0.02193941],[68411.0,0.04382608],[68409.0,0.06573912]],[[68421.0,0.54273091],[68423.0,0.1],[68425.0,0.2533],[68426.0,0.0446],[68431.0,0.46530472]]]
["bitfinex","BTCUSD",1717385977307,[[68417.0,0.82656891],[68416.0,0.06561342],[68415.0,0.01],[68414.0,0.08748456],[68412.0,0.10935571]],[[68418.0,0.16363791],[68431.0,0.46530472],[68432.0,0.16736],[68433.0,0.01],[68434.0,0.210187]]]
["bitfinex","BTCUSD",1717386016743,[[68417.0,0.15259481],[68415.0,0.023],[68414.0,0.0418],[68413.0,0.02193993],[68412.0,0.12560364]],[[68418.0,0.66363791],[68423.0,0.22663052],[68425.0,0.273],[68434.0,0.10086],[68438.0,0.7958]]]
["bitfinex","BTCUSD",1717386067717,[[68417.0,0.5908823],[68416.0,0.04372045],[68414.0,0.06558068],[68413.0,0.08744091],[68412.0,0.0765]],[[68418.0,0.64663791],[68423.0,0.1582],[68425.0,0.0632],[68431.0,0.01],[68432.0,0.00086]]]
["bitfinex","BTCUSD",1717386078501,[[68417.0,0.5908823],[68415.0,0.28983874],[68413.0,0.06560812],[68411.0,0.09747749],[68403.0,0.14218571]],[[68418.0,0.65063791],[68423.0,0.1582],[68424.0,0.0632],[68428.0,0.01],[68432.0,0.14699]]]
["bitfinex","BTCUSD",1717386166612,[[68417.0,0.52066495],[68416.0,0.08765834],[68415.0,0.10957292],[68414.0,0.2288],[68413.0,0.146169]],[[68418.0,0.64890491],[68422.0,0.01796379],[68424.0,0.216],[68425.0,0.01],[68426.0,0.146143]]]
["bitfinex","BTCUSD",1717386226431,[[68417.0,0.33911216],[68415.0,0.29761804],[68414.0,0.0772],[68412.0,0.02193709],[68411.0,0.1521]],[[68418.0,0.64690491],[68422.0,0.0632],[68423.0,0.1642],[68427.0,0.01757991],[68432.0,0.21554895]]]
["bitfinex","BTCUSD",1717386282958,[[68431.0,1.61168767],[68430.0,0.2],[68429.0,0.14903357],[68427.0,0.2782864],[68426.0,0.35]],[[68432.0,0.00186],[68434.0,0.00086],[68449.0,0.22],[68452.0,0.01],[68454.0,0.07288895]]]
["bitfinex","BTCUSD",1717386312917,[[68431.0,1.64955134],[68430.0,0.1581],[68429.0,0.01794902],[68427.0,0.19419064],[68414.0,0.44029077]],[[68432.0,0.00186],[68434.0,0.00086],[68436.0,0.2137],[68443.0,0.01],[68446.0,0.00858]]]
["bitfinex","BTCUSD",1717386369825,[[68457.0,0.75588563],[68455.0,0.10927253],[68454.0,0.078],[68453.0,0.30308291],[68452.0,0.446873]],[[68458.0,0.00958],[68460.0,0.0632],[68461.0,0.17318],[68468.0,0.08146895],[68472.0,0.01]]]
["bitfinex","BTCUSD",1717386396697,[[68486.0,0.82940847],[68480.0,0.5001],[68479.0,0.40289683],[68478.0,0.21982014],[68476.0,0.06513022]],[[68487.0,0.00858],[68496.0,0.0136185],[68497.0,0.0632],[68498.0,0.01],[68500.0,0.1569089]]]
["bitfinex","BTCUSD",1717386464249,[[68495.0,1.6678174],[68492.0,0.65687004],[68491.0,0.1551],[68489.0,0.292017],[68486.0,0.33872039]],[[68496.0,0.0136185],[68499.0,0.1503],[68500.0,0.0736089],[68501.0,0.00858],[68523.0,0.1]]]
["bitfinex","BTCUSD",1717386479260,[[68495.0,1.38219526],[68493.0,0.13067004],[68492.0,0.4262],[68491.0,0.2551],[68488.0,0.30286756]],[[68496.0,0.0136185],[68500.0,0.0636089],[68501.0,0.00858],[68507.0,0.01],[68531.0,0.10941039]]]
["bitfinex","BTCUSD",1717386559123,[[68492.0,0.17446866],[68491.0,0.0811],[68490.0,0.1657],[68488.0,0.14601],[68487.0,0.042746]],[[68493.0,0.15214591],[68502.0,0.01759211],[68504.0,0.373477],[68526.0,0.06546664],[68527.0,0.00858]]]
["bitfinex","BTCUSD",1717386584841,[[68492.0,0.40006549],[68490.0,0.1623],[68487.0,0.08608754],[68485.0,0.08675953],[68482.0,0.10835385]],[[68493.0,0.14770291],[68498.0,0.2279],[68502.0,0.05939211]]]
["bitfinex","BTCUSD",1717386640437,[[68455.0,0.60073656],[68449.0,0.2336245],[68446.0,0.000946],[68445.0,0.01],[68436.0,0.06518419]],[[68456.0,0.17277791],[68467.0,0.02749125],[68469.0,0.04266],[68471.0,0.336047],[68472.0,0.1579]]]
["bitfinex","BTCUSD",1717386679076,[[68465.0,0.60657651],[68463.0,0.0418],[68460.0,0.1542],[68459.0,0.04347886],[68457.0,0.06521829]],[[68466.0,0.16940091],[68468.0,0.00086],[68469.0,0.00086],[68472.0,0.2141],[68476.0,0.01]]]
["bitfinex","BTCUSD",1717386728789,[[68450.0,0.63269063],[68449.0,0.02277487],[68446.0,0.05451667],[68444.0,0.06535601],[68442.0,0.08714135]],[[68451.0,0.16077791],[68463.0,0.01756578],[68465.0,0.00086],[68466.0,0.1624],[68467.0,0.0769]]]
["bitfinex","BTCUSD",1717386766894,[[68432.0,0.2051181],[68431.0,0.083446],[68429.0,0.009438],[68428.0,0.0418],[68423.0,0.009438]],[[68433.0,0.30190591],[68434.0,0.01],[68439.0,0.19],[68440.0,0.2507],[68441.0,0.1758]]]
["bitfinex","BTCUSD",1717386799320,[[68432.0,0.60595636],[68431.0,0.000946],[68429.0,0.009438],[68426.0,0.02185514],[68425.0,0.01]],[[68433.0,0.02786],[68445.0,0.0177817],[68446.0,0.01],[68447.0,0.4319],[68449.0,0.146954]]]
["bitfinex","BTCUSD",1717386848903,[[68432.0,0.51658142],[68431.0,0.1100722],[68429.0,0.051238],[68427.0,0.28251961],[68425.0,0.076]],[[68433.0,0.22873791],[68434.0,0.1584],[68438.0,0.01],[68440.0,0.07288895],[68445.0,0.0418]]]
["bitfinex","BTCUSD",1717386915300,[[68391.0,0.63053682],[68387.0,0.009449],[68386.0,0.009449],[68370.0,0.0418],[68369.0,0.014438]],[[68392.0,0.75838647],[68394.0,0.2318],[68396.0,0.14580554],[68397.0,0.2668],[68398.0,0.19782001]]]
["bitfinex","BTCUSD",1717386944637,[[68379.0,0.22031123],[68360.0,0.005],[68356.0,0.00115458],[68350.0,0.02191417],[68349.0,0.0530713]],[[68380.0,1.12858586],[68381.0,0.35],[68382.0,0.292476],[68386.0,0.1541],[68387.0,0.14580554]]]
["bitfinex","BTCUSD",1717386983302,[[68368.0,0.87843595],[68366.0,0.08117339],[68364.0,0.08739627],[68363.0,0.009438],[68362.0,0.11868334]],[[68369.0,0.00029549],[68370.0,0.00086],[68385.0,0.01747424],[68390.0,0.29],[68392.0,0.00086]]]
["bitfinex","BTCUSD",1717387049384,[[68391.0,0.59844231],[68388.0,0.0435849],[68386.0,0.0654175],[68384.0,0.08723465],[68382.0,0.40153028]],[[68392.0,0.25406],[68400.0,0.07288895],[68401.0,0.00086],[68402.0,0.00029544],[68408.0,0.01791922]]]
["bitfinex","BTCUSD",1717387090759,[[68391.0,0.72138355],[68390.0,0.25187438],[68388.0,0.10921797],[68383.0,0.30336705],[68382.0,0.13106157]],[[68392.0,0.00786],[68401.0,0.00086],[68402.0,0.1549],[68403.0,0.0772],[68408.0,0.01791922]]]
["bitfinex","BTCUSD",1717387175285,[[68425.0,0.15235787],[68412.0,0.02186601],[68410.0,0.00115458],[68409.0,0.005],[68407.0,0.042846]],[[68426.0,0.71826179],[68427.0,0.09884542],[68429.0,0.29],[68430.0,0.01718429],[68453.0,1.00453855]]]
["bitfinex","BTCUSD",1717387226580,[[68438.0,0.61626513],[68435.0,0.2437],[68434.0,0.01],[68432.0,0.29226],[68426.0,0.0458315]],[[68439.0,0.00959],[68446.0,0.07288895],[68447.0,0.1529],[68449.0,0.08006],[68453.0,0.07288895]]]
["bitfinex","BTCUSD",1717387232926,[[68438.0,0.55835428],[68431.0,0.30318617],[68429.0,0.2415],[68428.0,0.01],[68426.0,0.0458315]],[[68439.0,0.25129],[68449.0,0.01086],[68453.0,0.07288895],[68454.0,0.0419],[68459.0,0.10858]]]
["bitfinex","BTCUSD",1717387293965,[[68437.0,0.15162394],[68435.0,0.02186713],[68426.0,0.1563],[68424.0,0.0816],[68417.0,0.06524769]],[[68438.0,0.23087791],[68439.0,0.16712655],[68440.0,0.0419],[68443.0,0.01750039],[68444.0,0.07288895]]]
["bitfinex","BTCUSD",1717387325621,[[68326.0,0.30673035],[68325.0,0.01],[68321.0,0.1047],[68318.0,0.246373],[68316.0,0.01468019]],[[68327.0,0.08988895],[68335.0,0.07288895],[68340.0,0.146327],[68347.0,0.19],[68348.0,0.49589972]]]
["bitfinex","BTCUSD",1717387367265,[[68372.0,0.146257],[68370.0,0.01],[68364.0,0.03909295],[68363.0,0.292553],[68362.0,0.1047]],[[68379.0,0.07288895],[68382.0,0.17760651],[68383.0,0.51803372],[68385.0,0.19],[68388.0,0.06541903]]]
["bitfinex","BTCUSD",1717387399551,[[68367.0,0.146268],[68364.0,0.0419],[68359.0,0.01744834],[68357.0,0.01],[68356.0,0.152]],[[68368.0,0.13069991],[68370.0,0.22991644],[68371.0,0.0827],[68372.0,0.08762193],[68395.0,0.64835436]]]
["bitfinex","BTCUSD",1717387427817,[[68367.0,0.146268],[68366.0,0.0419],[68362.0,0.01],[68359.0,0.01744834],[68356.0,0.152]],[[68368.0,0.14930573],[68369.0,0.08778],[68371.0,0.10972501],[68374.0,0.1642],[68378.0,0.35785905]]]
["bitfinex","BTCUSD",1717387473941,[[68346.0,0.15180289],[68345.0,0.188215],[68342.0,0.0761],[68339.0,0.01],[68334.0,0.01739954]],[[68349.0,0.15977791],[68353.0,0.04378274],[68354.0,0.07288895],[68355.0,0.06565853],[68358.0,0.087]]]
["bitfinex","BTCUSD",1717387508435,[[68367.0,0.60887897],[68361.0,0.03193065],[68351.0,0.1],[68349.0,0.48703034],[68341.0,0.33637261]],[[68368.0,0.02586],[68374.0,0.01777916],[68375.0,0.04377694],[68377.0,0.06566541],[68379.0,0.16044284]]]
["bitfinex","BTCUSD",1717387578719,[[68367.0,0.87818223],[68358.0,0.2],[68357.0,0.01767475],[68352.0,0.04381969],[68245.0,0.99019345]],[[68368.0,0.01386],[68377.0,0.04386427],[68379.0,0.13868855],[68380.0,0.08773142],[68381.0,0.01745131]]]
["bitfinex","BTCUSD",1717387600388,[[68367.0,0.8681683],[68366.0,0.01],[68358.0,0.1],[68357.0,0.01767475],[68356.0,0.1]],[[68368.0,0.01415536],[68378.0,0.04379826],[68379.0,0.38138634],[68381.0,0.10504783],[68428.0,0.90154068]]]
["bitfinex","BTCUSD",1717387644318,[[68367.0,0.00035525],[68352.0,0.151],[68351.0,0.0775],[68346.0,0.146314],[68343.0,0.02195047]],[[68368.0,1.47094522],[68369.0,0.14888116],[68370.0,0.11478895],[68374.0,0.1],[68376.0,0.14769573]]]
["bitfinex","BTCUSD",1717387737053,[[68365.0,0.35548581],[68364.0,0.222674],[68358.0,0.01],[68355.0,0.02193415],[68348.0,0.392616]],[[68366.0,0.17307549],[68368.0,0.00086],[68372.0,0.27758293],[68373.0,0.0821],[68374.0,0.06554097]]]
["bitfinex","BTCUSD",1717387782074,[[68365.0,0.17573938],[68364.0,0.0419],[68363.0,0.146277],[68362.0,0.02190751],[68358.0,0.01]],[[68367.0,0.00086],[68368.0,0.15666],[68370.0,0.0773],[68372.0,0.07288895],[68379.0,0.22913395]]]
["bitfinex","BTCUSD",1717387830732,[[68366.0,0.15276238],[68365.0,0.000946],[68363.0,0.09690662],[68362.0,0.146278],[68361.0,0.1588]],[[68367.0,0.15263791],[68368.0,0.00086],[68370.0,0.20723422],[68372.0,0.21524028],[68373.0,0.01]]]
["bitfinex","BTCUSD",1717387885334,[[68365.0,3e-05],[68352.0,0.2374],[68340.0,0.0419],[68339.0,0.02194627],[68338.0,0.58366272]],[[68366.0,2.07965644],[68367.0,0.20814103],[68368.0,0.00086],[68370.0,0.14799177],[68371.0,0.35]]]
["bitfinex","BTCUSD",1717387923269,[[68352.0,0.39099935],[68350.0,0.00019175],[68343.0,0.02194656],[68342.0,0.0419],[68340.0,0.146326]],[[68353.0,0.91807985],[68356.0,0.13172348],[68358.0,0.0419],[68360.0,0.07288895],[68362.0,0.38508891]]]
["bitfinex","BTCUSD",1717387982535,[[68336.0,0.001946],[68332.0,0.000946],[68331.0,0.000946],[68329.0,0.00019175],[68327.0,0.0773]],[[68337.0,0.95262916],[68338.0,0.01748495],[68339.0,0.33759156],[68343.0,0.19],[68345.0,0.23140314]]]
["bitfinex","BTCUSD",1717388065779,[[68336.0,0.59979449],[68332.0,0.000946],[68331.0,0.000946],[68330.0,0.02196182],[68328.0,0.21698501]],[[68337.0,0.00401081],[68342.0,0.1523],[68343.0,0.04389089],[68344.0,0.09907492],[68345.0,0.06583633]]]
["bitfinex","BTCUSD",1717388105902,[[68336.0,0.82719173],[68333.0,0.1],[68332.0,0.000946],[68331.0,0.000946],[68328.0,0.392702]],[[68337.0,0.00186],[68349.0,0.2443],[68351.0,0.01788479],[68352.0,0.00086],[68363.0,0.026126]]]
["bitfinex","BTCUSD",1717388143174,[[68351.0,0.33999344],[68350.0,0.0221487],[68342.0,0.2421],[68337.0,0.000946],[68336.0,0.000946]],[[68352.0,0.00086],[68355.0,0.07288895],[68356.0,0.2327],[68360.0,0.01716588],[68361.0,0.0437661]]]
["bitfinex","BTCUSD",1717388192329,[[68337.0,0.002946],[68336.0,0.000946],[68332.0,0.000946],[68331.0,0.000946],[68320.0,0.00019175]],[[68338.0,1.04082072],[68339.0,0.08734649],[68340.0,0.11813957],[68341.0,0.10918312],[68347.0,0.1539]]]
["bitfinex","BTCUSD",1717388224715,[[68313.0,0.159],[68311.0,0.01508494],[68309.0,0.02197339],[68304.0,0.0419],[68299.0,0.021974]],[[68317.0,0.19],[68320.0,0.146371],[68327.0,0.81523237],[68328.0,0.0756],[68329.0,0.08510681]]]
["bitfinex","BTCUSD",1717388300466,[[68315.0,1.01087203],[68314.0,0.0419],[68313.0,0.292769],[68310.0,0.04382601],[68309.0,0.1]],[[68316.0,0.00086],[68331.0,0.01764012],[68337.0,0.17288895],[68338.0,0.67195261],[68339.0,0.53094305]]]
["bitfinex","BTCUSD",1717388312458,[[68315.0,1.21227835],[68313.0,0.292769],[68308.0,0.14378179],[68306.0,0.07665651],[68304.0,0.08756358]],[[68316.0,0.00086],[68333.0,0.079],[68337.0,0.07288895],[68338.0,0.43819372],[68344.0,0.14372582]]]
["bitfinex","BTCUSD",1717388367967,[[68351.0,0.025],[68348.0,0.01489319],[68343.0,0.00019175],[68342.0,0.146321],[68341.0,0.0419]],[[68352.0,0.39423791],[68353.0,0.07288895],[68355.0,0.0419],[68358.0,0.19],[68362.0,0.14628]]]
["bitfinex","BTCUSD",1717388450687,[[68351.0,1.97973736],[68349.0,0.435461],[68347.0,0.36779724],[68346.0,0.41467257],[68339.0,0.1940744]],[[68352.0,0.00086],[68365.0,0.00086],[68366.0,0.00086],[68367.0,0.24216],[68378.0,0.01749515]]]
["bitfinex","BTCUSD",1717388489812,[[68394.0,1.02270292],[68393.0,0.22755316],[68389.0,0.292442],[68387.0,0.1],[68384.0,0.34577791]],[[68395.0,0.25258],[68401.0,0.00858],[68420.0,0.19],[68423.0,0.0419],[68424.0,0.02289378]]]
["bitfinex","BTCUSD",1717388535172,[[68394.0,1.3365329],[68393.0,0.01798124],[68392.0,0.439751],[68390.0,0.20810591],[68291.0,50.57910545]],[[68395.0,0.00677035],[68397.0,0.0757],[68398.0,0.1503],[68401.0,0.00858],[68415.0,0.11674028]]]
["bitfinex","BTCUSD",1717388569542,[[68449.0,2.46154493],[68446.0,0.01094943],[68445.0,0.28776129],[68442.0,0.1],[68439.0,0.292226]],[[68464.0,0.00857],[68465.0,0.2485],[68469.0,0.00858],[68480.0,0.45501362],[68485.0,0.0419]]]
["bitfinex","BTCUSD",1717388587563,[[68463.0,1.61117765],[68455.0,0.01094171],[68451.0,0.861778],[68450.0,0.35],[68449.0,0.182]],[[68464.0,0.23567],[68469.0,0.00858],[68474.0,0.07288895],[68481.0,0.07288895],[68482.0,1.1]]]
["bitfinex","BTCUSD",1717388643575,[[68462.0,0.17468809],[68461.0,0.00019175],[68460.0,0.02190531],[68459.0,0.146072],[68458.0,0.1663]],[[68463.0,0.15763791],[68464.0,0.00857],[68469.0,0.02624714],[68472.0,0.1616],[68474.0,0.19332373]]]
["bitfinex","BTCUSD",1717388691223,[[68462.0,0.38764737],[68457.0,0.187876],[68456.0,0.16900238],[68454.0,0.07939175],[68445.0,0.12029215]],[[68463.0,0.39293791],[68464.0,0.00857],[68466.0,0.01736135],[68468.0,0.04378422],[68469.0,0.07425633]]]
["bitfinex","BTCUSD",1717388772690,[[68446.0,0.16158325],[68445.0,0.006],[68438.0,0.40419083],[68437.0,0.09690238],[68411.0,0.30223649]],[[68447.0,0.38927791],[68451.0,0.0418],[68452.0,0.336088],[68453.0,0.1],[68454.0,0.08569762]]]
["bitfinex","BTCUSD",1717388791299,[[68454.0,0.34888016],[68453.0,0.09010238],[68452.0,0.16800283],[68446.0,0.010946],[68421.0,0.93598466]],[[68455.0,0.14577791],[68460.0,0.19],[68463.0,0.00086],[68464.0,0.00857],[68470.0,0.08569762]]]
["bitfinex","BTCUSD",1717388834107,[[68436.0,0.15161811],[68434.0,0.063418],[68433.0,0.1553],[68431.0,0.01430238],[68426.0,0.16807069]],[[68437.0,0.14677791],[68438.0,0.19],[68441.0,0.222112],[68442.0,0.0418],[68445.0,0.1]]]
["bitfinex","BTCUSD",1717388876300,[[68420.0,0.38150552],[68417.0,0.03198613],[68413.0,0.0418],[68409.0,0.02194238],[68395.0,0.1]],[[68421.0,0.26677791],[68423.0,0.07288895],[68424.0,0.02453353],[68425.0,0.19],[68429.0,0.02645541]]]
["bitfinex","BTCUSD",1717388911459,[[68399.0,0.39469207],[68396.0,0.00019175],[68395.0,0.03179438],[68394.0,0.000946],[68393.0,0.009438]],[[68400.0,0.17177791],[68405.0,0.19],[68407.0,0.11468895],[68408.0,0.2652539],[68409.0,0.06565635]]]
["bitfinex","BTCUSD",1717388983239,[[68354.0,0.33300394],[68351.0,0.009427],[68350.0,0.11099438],[68349.0,0.147253],[68346.0,0.0219615]],[[68355.0,0.17977791],[68357.0,0.19],[68359.0,0.01786507],[68364.0,0.50887626],[68408.0,0.44218481]]]
["bitfinex","BTCUSD",1717389048474,[[68382.0,0.1612323],[68381.0,0.03179438],[68373.0,0.36905295],[68367.0,0.22762531],[68364.0,0.16555374]],[[68383.0,0.16377791],[68387.0,0.0814],[68388.0,0.1623],[68390.0,0.46530472],[68391.0,0.07288895]]]
["bitfinex","BTCUSD",1717389056655,[[68382.0,0.30743755],[68381.0,0.03179438],[68375.0,0.02195],[68373.0,0.3471],[68370.0,0.22757768]],[[68383.0,0.16377791],[68387.0,0.0814],[68388.0,0.1623],[68390.0,0.46530472],[68391.0,0.07288895]]]
["bitfinex","BTCUSD",1717389132944,[[68448.0,1.70759574],[68447.0,0.1627],[68445.0,0.0789],[68441.0,0.35],[68440.0,0.1]],[[68449.0,0.00858],[68452.0,0.00858],[68455.0,0.0782],[68458.0,0.1536],[68464.0,0.00857]]]
["bitfinex","BTCUSD",1717389181427,[[68481.0,1.49120356],[68480.0,0.29489896],[68479.0,0.04365755],[68478.0,0.16518632],[68477.0,0.1626]],[[68482.0,1.10086],[68486.0,0.0754],[68487.0,0.153],[68489.0,0.00858],[68497.0,0.0003]]]
["bitfinex","BTCUSD",1717389206310,[[68508.0,0.13909539],[68504.0,0.01468019],[68498.0,0.0418],[68495.0,0.02190955],[68490.0,0.40941182]],[[68509.0,0.38137791],[68510.0,0.0003],[68511.0,0.0002],[68514.0,0.11468895],[68521.0,0.154511]]]
["bitfinex","BTCUSD",1717389246634,[[68492.0,0.00205548],[68481.0,0.000946],[68479.0,0.153],[68478.0,0.0825],[68476.0,0.146035]],[[68493.0,0.73937791],[68496.0,0.1045],[68497.0,0.17288895],[68498.0,0.01755712],[68500.0,0.1]]]
["bitfinex","BTCUSD",1717389273046,[[68492.0,0.16510578],[68482.0,0.24911635],[68481.0,0.166146],[68478.0,0.0794]],[[68493.0,0.21901007],[68495.0,0.2414],[68496.0,0.1],[68498.0,0.20755712],[68500.0,0.07288895]]]
["bitfinex","BTCUSD",1717389321528,[[68483.0,0.000946],[68465.0,0.0763],[68464.0,0.000946],[68462.0,0.1565],[68460.0,0.02189579]],[[68484.0,0.74112999],[68485.0,0.04369281],[68486.0,0.07288895],[68487.0,0.36003921],[68489.0,0.20481879]]]
["bitfinex","BTCUSD",1717389379672,[[68483.0,0.43153215],[68479.0,0.01468019],[68478.0,0.396664],[68477.0,0.1],[68462.0,0.04339701]],[[68484.0,0.00186],[68493.0,0.00086],[68500.0,0.07288895],[68501.0,0.46530472],[68503.0,0.01762788]]]
["bitfinex","BTCUSD",1717389392642,[[68483.0,0.76714325],[68480.0,0.01],[68478.0,0.000946],[68477.0,0.1046],[68470.0,0.492095]],[[68484.0,0.01],[68493.0,0.00086],[68498.0,0.01720244],[68500.0,0.26288895],[68505.0,0.03286898]]]
["bitfinex","BTCUSD",1717389437016,[[68478.0,0.236646],[68471.0,0.01],[68469.0,0.146051],[68462.0,0.02191384],[68461.0,0.1]],[[68479.0,0.38665439],[68482.0,0.146024],[68491.0,0.1],[68492.0,0.08374895],[68493.0,0.4919936]]]
["bitfinex","BTCUSD",1717389482454,[[68478.0,0.55885717],[68476.0,0.22724442],[68475.0,0.01],[68472.0,0.04357286],[68470.0,0.0653593]],[[68479.0,0.13077791],[68492.0,0.61216672],[68493.0,0.22464895],[68495.0,0.01731426],[68496.0,0.01]]]
["bitfinex","BTCUSD",1717389557417,[[68490.0,0.001946],[68478.0,0.000946],[68473.0,0.1635],[68472.0,0.0754],[68468.0,0.43733372]],[[68491.0,1.8849242],[68492.0,0.00086],[68493.0,0.07374895],[68494.0,0.35],[68495.0,0.01731426]]]
["bitfinex","BTCUSD",1717389595733,[[68460.0,0.2384],[68450.0,0.147037],[68445.0,0.06368786],[68443.0,0.01],[68440.0,0.22734226]],[[68461.0,0.29784591],[68462.0,0.0418],[68463.0,0.07288895],[68465.0,0.02782987],[68468.0,0.29]]]
["bitfinex","BTCUSD",1717389642013,[[68454.0,0.38936501],[68450.0,0.000946],[68447.0,0.01],[68445.0,0.146102],[68444.0,0.0636792]],[[68455.0,0.14877791],[68457.0,0.01739879],[68458.0,0.146075],[68460.0,0.04266],[68462.0,0.07288895]]]
["bitfinex","BTCUSD",1717389654126,[[68454.0,0.15867243],[68450.0,0.000946],[68447.0,0.1515],[68446.0,0.0813],[68442.0,0.021872]],[[68455.0,0.63914786],[68456.0,0.2057],[68457.0,0.02739879],[68460.0,0.00086],[68462.0,0.07288895]]]
["bitfinex","BTCUSD",1717389743898,[[68443.0,0.67330536],[68439.0,0.05317914],[68437.0,0.06564471],[68436.0,0.1],[68435.0,0.08847228]],[[68444.0,0.14931129],[68447.0,0.00086],[68448.0,0.01723469],[68455.0,0.07288895],[68456.0,0.06671616]]]
["bitfinex","BTCUSD",1717389786392,[[68443.0,1.60526584],[68441.0,0.20907822],[68440.0,0.30030651],[68439.0,0.02036621],[68429.0,0.19327298]],[[68444.0,0.00200737],[68447.0,0.00086],[68460.0,0.00086],[68461.0,0.0771],[68464.0,0.09063875]]]
["bitfinex","BTCUSD",1717389848164,[[68443.0,0.9000097],[68442.0,0.24185816],[68440.0,0.1861477],[68439.0,0.019416],[68433.0,0.23133724]],[[68444.0,0.00286],[68447.0,0.00086],[68451.0,0.0794],[68452.0,0.1505],[68457.0,0.01779855]]]
["bitfinex","BTCUSD",1717389874271,[[68443.0,0.1615333],[68440.0,0.146113],[68439.0,0.33378279],[68438.0,0.0418],[68434.0,0.06558355]],[[68444.0,0.14999885],[68447.0,0.07666],[68448.0,0.158],[68451.0,0.146089],[68453.0,0.0418]]]
["bitfinex","BTCUSD",1717389912796,[[68443.0,0.002946],[68439.0,0.009416],[68435.0,0.000946],[68427.0,0.02193419],[68426.0,0.05323977]],[[68444.0,0.9664056],[68445.0,0.18561911],[68446.0,0.07288895],[68447.0,0.06658867],[68449.0,0.08763823]]]
["bitfinex","BTCUSD",1717389966063,[[68443.0,0.15954509],[68439.0,0.009416],[68435.0,0.000946],[68433.0,0.02193119],[68431.0,0.1538]],[[68444.0,0.780592],[68447.0,0.19086],[68448.0,0.1],[68449.0,0.43594593],[68451.0,0.0656324]]]
["bitfinex","BTCUSD",1717390011736,[[68439.0,0.011416],[68435.0,0.000946],[68426.0,0.009416],[68422.0,0.0774],[68412.0,0.03136103]],[[68440.0,2.0597786],[68444.0,0.64274919],[68445.0,0.07288895],[68447.0,0.00086],[68460.0,0.31623348]]]
["bitfinex","BTCUSD",1717390094998,[[68459.0,1.53250631],[68451.0,0.392179],[68450.0,0.04338731],[68448.0,0.06508097],[68446.0,0.71024069]],[[68460.0,0.00086],[68476.0,0.0797],[68477.0,0.62540472],[68486.0,0.07288895],[68487.0,0.9858]]]
["bitfinex","BTCUSD",1717390105270,[[68477.0,0.156034],[68474.0,0.1],[68466.0,0.35],[68462.0,0.1],[68459.0,2.02559755]],[[68478.0,0.00086],[68481.0,0.0771],[68482.0,0.1532],[68486.0,0.07288895],[68527.0,0.291856]]]
["bitfinex","BTCUSD",1717390150452,[[68491.0,2.02208016],[68490.0,0.1],[68489.0,0.01743808],[68486.0,0.28823974],[68485.0,0.48024009]],[[68492.0,0.00086],[68493.0,0.00086],[68503.0,0.0781],[68507.0,0.1502],[68509.0,0.00086]]]
["bitfinex","BTCUSD",1717390231707,[[68515.0,2.21069807],[68512.0,0.100946],[68510.0,0.35],[68508.0,0.13031853],[68502.0,0.19242346]],[[68516.0,0.00858],[68518.0,0.2467727],[68526.0,0.000292],[68533.0,0.07288895],[68546.0,0.02765768]]]
["bitfinex","BTCUSD",1717390273451,[[68528.0,0.95574601],[68527.0,0.08691965],[68525.0,0.40051173],[68523.0,0.01088807],[68513.0,0.1552]],[[68529.0,0.24798],[68532.0,1e-08],[68542.0,0.01],[68547.0,0.00858],[68548.0,0.21877295]]]
["bitfinex","BTCUSD",1717390310035,[[68520.0,0.16636019],[68519.0,0.1549],[68517.0,0.145947],[68514.0,0.0824],[68512.0,0.000946]],[[68521.0,0.14577791],[68524.0,0.0808],[68527.0,0.0894],[68528.0,0.02285043],[68529.0,0.00858]]]
["bitfinex","BTCUSD",1717390339263,[[68512.0,0.77160566],[68511.0,0.0487],[68505.0,0.00992345],[68503.0,0.04349073],[68501.0,0.0652361]],[[68513.0,0.14677791],[68525.0,0.223633],[68527.0,0.05956],[68529.0,0.00858],[68530.0,0.0794]]]
["bitfinex","BTCUSD",1717390359716,[[68525.0,0.77501685],[68518.0,0.04348026],[68517.0,0.13172345],[68516.0,0.0652204],[68514.0,0.08696053]],[[68526.0,0.008],[68527.0,0.00086],[68529.0,0.00858],[68532.0,1e-08],[68538.0,0.02790885]]]
["bitfinex","BTCUSD",1717390425035,[[68525.0,0.54658633],[68523.0,0.1565],[68521.0,0.1314],[68518.0,0.06077853],[68511.0,0.30184645]],[[68526.0,0.14786291],[68527.0,0.00086],[68529.0,0.08568],[68531.0,0.0794],[68532.0,1e-08]]]
["bitfinex","BTCUSD",1717390479650,[[68576.0,1.17156794],[68574.0,0.00992345],[68571.0,0.1632],[68570.0,0.1216],[68568.0,0.6263]],[[68577.0,0.19999965],[68580.0,0.0763],[68581.0,0.0794],[68585.0,0.0221527],[68587.0,0.00858]]]
["bitfinex","BTCUSD",1717390502768,[[68576.0,1.71301575],[68575.0,0.39328542],[68574.0,0.0648694],[68573.0,0.163],[68572.0,0.08649253]],[[68577.0,0.20085965],[68584.0,0.0822],[68585.0,0.0221527],[68586.0,0.0794],[68587.0,0.00858]]]
["bitfinex","BTCUSD",1717390546388,[[68589.0,2.09709023],[68588.0,0.45],[68584.0,0.1],[68583.0,0.0823],[68582.0,0.12974754]],[[68590.0,0.00536016],[68592.0,0.00925126],[68593.0,0.0831],[68595.0,0.00858],[68599.0,0.0794]]]
["bitfinex","BTCUSD",1717390583312,[[68589.0,0.00305168],[68576.0,0.000946],[68569.0,0.145837],[68568.0,0.02172382],[68565.0,0.43733372]],[[68590.0,0.78793107],[68592.0,0.00925126],[68595.0,0.00858],[68597.0,0.1],[68600.0,0.1]]]
["bitfinex","BTCUSD",1717390619575,[[68569.0,0.15991735],[68565.0,0.02175063],[68560.0,0.1506],[68559.0,0.145859],[68557.0,0.0773]],[[68570.0,0.35947791],[68572.0,0.335834],[68573.0,0.00086],[68575.0,0.1],[68576.0,0.11773624]]]
["bitfinex","BTCUSD",1717390698001,[[68566.0,0.1609294],[68562.0,0.0217442],[68557.0,0.163],[68556.0,0.145865],[68554.0,0.076246]],[[68567.0,0.47510791],[68569.0,0.145838],[68571.0,0.19086],[68573.0,0.00086],[68595.0,0.50604812]]]
["bitfinex","BTCUSD",1717390703160,[[68566.0,0.16096007],[68561.0,0.02174751],[68554.0,0.076246],[68552.0,0.304273],[68549.0,0.0486]],[[68567.0,0.62094991],[68571.0,0.19086],[68573.0,0.00086],[68574.0,0.14368708],[68576.0,0.13841958]]]
["bitfinex","BTCUSD",1717390791730,[[68539.0,0.002],[68535.0,0.1612],[68533.0,0.0772],[68525.0,0.2498113],[68511.0,0.10440234]],[[68540.0,0.64127791],[68545.0,0.12300444],[68547.0,0.17235666],[68549.0,0.47917388],[68555.0,0.53754154]]]
["bitfinex","BTCUSD",1717390802219,[[68525.0,0.004946],[68524.0,0.1542],[68522.0,0.0811],[68520.0,0.009427],[68516.0,0.00011361]],[[68526.0,0.53030791],[68527.0,0.01],[68528.0,0.07288895],[68530.0,0.1],[68532.0,0.1]]]
["bitfinex","BTCUSD",1717390861694,[[68554.0,0.005],[68543.0,0.000946],[68542.0,0.04344181],[68540.0,0.06516272],[68538.0,0.26338363]],[[68555.0,0.53316094],[68557.0,0.07374895],[68562.0,0.23372498],[68564.0,0.13847642]]]
["bitfinex","BTCUSD",1717390910192,[[68502.0,0.38930183],[68501.0,0.1772],[68495.0,0.058417],[68494.0,0.01468019],[68491.0,0.146004]],[[68503.0,0.09776094],[68505.0,0.112],[68506.0,0.07288895],[68508.0,0.145968],[68523.0,0.83936191]]]
["bitfinex","BTCUSD",1717390936216,[[68512.0,0.043],[68504.0,0.02176896],[68502.0,0.000946],[68499.0,0.58441598],[68490.0,0.06080045]],[[68513.0,0.93920689],[68520.0,0.07288895],[68523.0,0.01776639],[68524.0,0.04367841],[68525.0,0.46530472]]]
["bitfinex","BTCUSD",1717390959210,[[68502.0,0.54849395],[68499.0,0.02178738],[68496.0,0.22719612],[68491.0,0.146004],[68485.0,0.009438]],[[68503.0,0.247979],[68505.0,0.09776094],[68508.0,0.01],[68512.0,0.3492],[68513.0,0.17374895]]]
["bitfinex","BTCUSD",1717391010028,[[68512.0,0.21153098],[68509.0,0.02178695],[68506.0,0.22711997],[68503.0,0.000946],[68502.0,0.000946]],[[68513.0,0.90399389],[68520.0,0.11655759],[68522.0,0.06550296],[68524.0,0.10443675],[68525.0,0.46530472]]]
["bitfinex","BTCUSD",1717391053192,[[68496.0,0.4370771],[68489.0,0.02182101],[68485.0,0.009438],[68483.0,0.22058647],[68480.0,0.146027]],[[68497.0,0.34475194],[68500.0,0.01],[68504.0,0.46484195],[68509.0,0.50900151],[68511.0,0.52804519]]]
["bitfinex","BTCUSD",1717391131372,[[68485.0,0.009438],[68474.0,0.009438],[68471.0,0.009438],[68463.0,0.014438],[68458.0,0.0218423]],[[68486.0,2.50071759],[68487.0,0.6728199],[68489.0,0.41555826],[68491.0,0.13111653],[68493.0,0.18215273]]]
["bitfinex","BTCUSD",1717391143700,[[68474.0,0.009438],[68471.0,0.009438],[68463.0,0.1683],[68450.0,0.009438]],[[68475.0,2.0000198],[68480.0,0.2],[68481.0,0.3149252],[68486.0,0.24504427],[68487.0,0.4828199]]]
["bitfinex","BTCUSD",1717391183115,[[68474.0,1.63367737],[68472.0,0.087235],[68471.0,0.01167706],[68470.0,0.10904375],[68464.0,0.1308525]],[[68475.0,0.001],[68485.0,0.00086],[68486.0,0.07288895],[68487.0,0.46530472],[68488.0,0.8958]]]
["bitfinex","BTCUSD",1717391217661,[[68484.0,1.35956975],[68482.0,0.06750101],[68480.0,0.1047061],[68478.0,0.10876991],[68434.0,0.11657524]],[[68485.0,0.00386],[68493.0,0.07288895],[68495.0,0.3121],[68496.0,0.166],[68497.0,0.56616472]]]
["bitfinex","BTCUSD",1717391255716,[[68484.0,0.18825498],[68483.0,0.2214698],[68478.0,0.0488],[68477.0,0.146034],[68476.0,0.1597]],[[68485.0,0.58526],[68486.0,0.17064989],[68489.0,0.146009],[68490.0,0.01],[68494.0,0.0488]]]
["bitfinex","BTCUSD",1717391346591,[[68474.0,0.00485334],[68464.0,0.1543],[68461.0,0.3298],[68450.0,0.03136133],[68444.0,0.21294282]],[[68475.0,1.97993934],[68478.0,0.14366307],[68479.0,0.19916074],[68480.0,0.0654946],[68481.0,0.37937914]]]
["bitfinex","BTCUSD",1717391387230,[[68476.0,0.27106977],[68475.0,0.4898],[68474.0,0.00348898],[68472.0,0.146044],[68465.0,0.01743551]],[[68477.0,0.18586494],[68479.0,0.07288895],[68481.0,0.01],[68483.0,0.3053],[68484.0,0.0488]]]
["bitfinex","BTCUSD",1717391409384,[[68476.0,1.15310121],[68474.0,0.1725262],[68469.0,0.363896],[68468.0,0.13114496],[68384.0,0.30195072]],[[68477.0,0.00286],[68479.0,0.07288895],[68485.0,0.00086],[68486.0,0.07288895],[68487.0,0.086104]]]
["bitfinex","BTCUSD",1717391460769,[[68493.0,0.06468321],[68492.0,0.02189145],[68489.0,0.22719645],[68484.0,0.779834],[68483.0,0.21234109]],[[68494.0,0.55808895],[68497.0,0.146852],[68498.0,0.0488],[68500.0,0.011],[68510.0,0.1]]]
["bitfinex","BTCUSD",1717391494471,[[68493.0,0.19816901],[68491.0,0.02188772],[68489.0,0.04374211],[68488.0,0.22415096],[68487.0,0.06561316]],[[68494.0,0.16396],[68496.0,0.145994],[68497.0,0.07374895],[68498.0,0.382],[68500.0,0.016]]]
["bitfinex","BTCUSD",1717391541849,[[68493.0,1.48939408],[68491.0,0.01092694],[68490.0,0.100946],[68487.0,0.1308833],[68484.0,0.350946]],[[68494.0,0.00286],[68497.0,0.00086],[68500.0,0.016],[68504.0,0.07288895],[68513.0,0.85453595]]]
["bitfinex","BTCUSD",1717391604861,[[68493.0,0.86407687],[68490.0,0.000946],[68484.0,0.000946],[68482.0,0.02185174],[68481.0,0.0488]],[[68494.0,0.657058],[68496.0,0.0488],[68497.0,0.09120116],[68499.0,0.01],[68504.0,0.07288895]]]
["bitfinex","BTCUSD",1717391656424,[[68493.0,0.86505117],[68490.0,0.02275868],[68489.0,0.04360962],[68488.0,0.1716],[68487.0,0.38741443]],[[68494.0,0.51106],[68495.0,0.145996],[68497.0,0.08374895],[68499.0,0.0488],[68504.0,0.1166948]]]
["bitfinex","BTCUSD",1717391716046,[[68512.0,2.40316245],[68510.0,0.4366226],[68508.0,0.13435894],[68503.0,0.141907],[68471.0,0.009438]],[[68513.0,0.00086],[68523.0,0.4696],[68527.0,0.25268895],[68528.0,0.3444],[68534.0,0.07288895]]]
["bitfinex","BTCUSD",1717391766032,[[68572.0,0.63914027],[68569.0,0.145838],[68566.0,0.11087857],[68565.0,0.1],[68564.0,0.1]],[[68573.0,0.51156],[68585.0,0.43076],[68587.0,0.91748895],[68590.0,0.0002913],[68597.0,0.01]]]
["bitfinex","BTCUSD",1717391787525,[[68581.0,2.26192562],[68577.0,0.05216432],[68575.0,0.19214483],[68572.0,1.29415278],[68569.0,0.01787259]],[[68582.0,0.00858],[68590.0,0.0002913],[68592.0,0.36057126],[68593.0,0.1656],[68612.0,0.145748]]]
["bitfinex","BTCUSD",1717391818553,[[68650.0,1.57022751],[68635.0,0.1],[68634.0,0.145699],[68633.0,0.01],[68630.0,0.29379818]],[[68651.0,0.52100001],[68654.0,0.21854895],[68660.0,0.1213],[68662.0,0.01],[68666.0,0.00017581]]]
["bitfinex","BTCUSD",1717391854589,[[68586.0,1.49905834],[68584.0,0.1],[68583.0,0.1213],[68580.0,0.39305597],[68578.0,0.06458396]],[[68587.0,0.003],[68606.0,0.07288895],[68608.0,0.145757],[68610.0,0.3619],[68616.0,0.07288895]]]
["bitfinex","BTCUSD",1717391921509,[[68587.0,0.79852817],[68585.0,0.06527634],[68583.0,0.08703512],[68581.0,0.13062005],[68575.0,0.14055268]],[[68588.0,0.147798],[68591.0,0.07288895],[68592.0,0.43076],[68596.0,0.01],[68597.0,0.1213]]]
["bitfinex","BTCUSD",1717391964452,[[68587.0,0.2625743],[68586.0,0.08704583],[68584.0,0.10879826],[68578.0,0.384],[68577.0,0.13051451]],[[68588.0,0.05146],[68591.0,0.07288895],[68592.0,0.61599],[68593.0,0.01],[68605.0,0.89666]]]
["bitfinex","BTCUSD",1717391992005,[[68632.0,0.008],[68626.0,0.01468019],[68614.0,0.145742],[68613.0,0.01468],[68610.0,0.1]],[[68633.0,0.155702],[68634.0,0.07288895],[68640.0,0.00602464],[68641.0,0.73298895],[68643.0,0.4696]]]
["bitfinex","BTCUSD",1717392027289,[[68614.0,0.15214055],[68607.0,0.01468019],[68605.0,0.02177647],[68604.0,0.3874],[68603.0,0.1891]],[[68615.0,0.45804],[68616.0,0.291477],[68619.0,0.29],[68620.0,0.07288895],[68622.0,0.364]]]
["bitfinex","BTCUSD",1717392049545,[[68620.0,0.72458716],[68619.0,0.06499423],[68617.0,0.10133917],[68616.0,0.010946],[68615.0,0.10832372]],[[68621.0,0.4726],[68627.0,0.21860495],[68629.0,0.63702],[68633.0,0.00086],[68634.0,0.07288895]]]
["bitfinex","BTCUSD",1717392103501,[[68596.0,0.5767],[68581.0,0.03648807],[68572.0,0.04330836],[68570.0,0.27979698],[68568.0,0.08661673]],[[68615.0,1.43396886],[68617.0,1.362672],[68619.0,0.058341],[68624.0,0.07288895]]]
["bitfinex","BTCUSD",1717392130046,[[68600.0,0.69359348],[68581.0,0.04347796],[68579.0,0.52435342],[68493.0,0.59576176]],[[68601.0,1.44421011],[68602.0,0.1],[68605.0,0.7183],[68606.0,0.4696],[68610.0,0.35]]]
["bitfinex","BTCUSD",1717392189644,[[68600.0,1.27680536],[68592.0,0.02180502],[68590.0,0.04355823],[68588.0,0.06533735],[68586.0,0.08711647]],[[68601.0,0.98253669],[68606.0,0.4696],[68608.0,0.07288895],[68609.0,0.1],[68610.0,0.14371327]]]
["bitfinex","BTCUSD",1717392236434,[[68600.0,0.69360536],[68599.0,0.08694966],[68597.0,0.10868707],[68594.0,0.3855]],[[68601.0,0.20823],[68606.0,0.3989],[68607.0,0.2],[68608.0,0.26288895]]]
["bitfinex","BTCUSD",1717392278237,[[68600.0,1.41832369],[68590.0,0.04345031],[68588.0,0.06517547],[68587.0,0.000946],[68586.0,0.08690063]],[[68601.0,0.38823],[68602.0,0.01],[68608.0,0.17288895],[68610.0,0.291504],[68612.0,0.2986]]]
["bitfinex","BTCUSD",1717392323010,[[68600.0,1.70379817],[68599.0,0.24],[68594.0,0.1302147],[68591.0,0.1],[68590.0,0.158331]],[[68601.0,0.00386],[68608.0,0.07288895],[68613.0,0.6658],[68614.0,0.560503],[68621.0,0.01]]]
["bitfinex","BTCUSD",1717392367278,[[68600.0,1.84098255],[68598.0,0.155775],[68595.0,0.19263971],[68594.0,0.1],[68583.0,0.14677311]],[[68601.0,0.00336],[68612.0,0.5727],[68613.0,0.615346],[68614.0,0.00086],[68621.0,0.01]]]
["bitfinex","BTCUSD",1717392417439,[[68600.0,0.69265983],[68592.0,0.04348474],[68590.0,0.06522711],[68588.0,0.08696948],[68587.0,0.000946]],[[68601.0,0.94643],[68607.0,0.1],[68608.0,0.07288895],[68609.0,0.01765599],[68611.0,0.1]]]
["bitfinex","BTCUSD",1717392488272,[[68600.0,0.84820564],[68597.0,0.3815],[68594.0,0.04354177],[68592.0,0.06531266],[68583.0,0.2210038]],[[68601.0,0.52113521],[68605.0,0.01],[68608.0,0.25538895],[68609.0,0.3842],[68610.0,0.02567457]]]
["bitfinex","BTCUSD",1717392545822,[[68616.0,2.18213891],[68614.0,0.12992148],[68613.0,0.100946],[68612.0,0.1],[68608.0,0.35]],[[68617.0,0.00386],[68624.0,0.07288895],[68627.0,0.00086],[68628.0,0.185],[68632.0,0.0486]]]
["bitfinex","BTCUSD",1717392602397,[[68616.0,1.25476731],[68613.0,0.000946],[68611.0,0.0535251],[68607.0,0.08705021]],[[68617.0,0.24590006],[68624.0,0.5696],[68625.0,0.26288895],[68626.0,0.00086],[68627.0,0.00086]]]
["bitfinex","BTCUSD",1717392609260,[[68616.0,1.7640605],[68615.0,0.33619027],[68613.0,0.000946],[68612.0,0.1],[68609.0,0.13027451]],[[68617.0,0.00186],[68624.0,0.4696],[68627.0,0.00086],[68629.0,0.0486],[68632.0,0.19]]]
["bitfinex","BTCUSD",1717392678781,[[68650.0,1.37588568],[68648.0,0.10831494],[68645.0,0.145676],[68641.0,0.12997793],[68640.0,0.01]],[[68651.0,0.08710001],[68656.0,0.07288895],[68657.0,0.01858],[68665.0,0.5909],[68668.0,0.1]]]
["bitfinex","BTCUSD",1717392704323,[[68650.0,0.5923441],[68640.0,0.0012],[68636.0,0.1213],[68631.0,0.0174778],[68630.0,0.0217215]],[[68651.0,0.50966194],[68652.0,0.1],[68653.0,0.07288895],[68656.0,0.4696],[68657.0,0.19858]]]
["bitfinex","BTCUSD",1717392747879,[[68656.0,0.83277459],[68655.0,0.1213],[68653.0,0.1533],[68646.0,0.078],[68645.0,0.01]],[[68657.0,0.00958],[68663.0,0.07288895],[68666.0,0.01017581],[68669.0,0.19]]]
["bitfinex","BTCUSD",1717392788816,[[68675.0,1.16332491],[68666.0,0.145632],[68663.0,0.2347],[68662.0,0.04316591],[68660.0,0.07474886]],[[68676.0,0.00858],[68678.0,0.01],[68679.0,0.07288895],[68680.0,0.1346],[68684.0,0.145595]]]
["bitfinex","BTCUSD",1717392812554,[[68675.0,0.8153576],[68664.0,0.02173004],[68663.0,0.1213],[68660.0,0.30297005],[68658.0,0.20046591]],[[68676.0,0.44456891],[68679.0,0.07288895],[68681.0,0.39],[68686.0,0.07288895],[68698.0,0.37596275]]]
["bitfinex","BTCUSD",1717392846006,[[68675.0,1.40907401],[68674.0,0.06511918],[68672.0,0.08682557],[68670.0,0.10947796],[68669.0,0.145625]],[[68676.0,0.00858],[68688.0,0.6596],[68690.0,0.8573],[68691.0,0.01]]]
["bitfinex","BTCUSD",1717392887802,[[68692.0,0.17406836],[68690.0,0.22650805],[68689.0,0.0773],[68688.0,0.04331048],[68687.0,0.145587]],[[68693.0,0.00906],[68695.0,0.00858],[68697.0,0.0615],[68698.0,0.07288895],[68699.0,0.19]]]
["bitfinex","BTCUSD",1717392917183,[[68686.0,1.01375],[68676.0,0.010946],[68674.0,0.04341794],[68672.0,0.06512691],[68671.0,0.10860883]],[[68687.0,0.006],[68692.0,0.615177],[68693.0,0.00906],[68695.0,0.00858],[68696.0,0.21]]]
["bitfinex","BTCUSD",1717392988537,[[68695.0,0.45745621],[68694.0,0.10868718],[68692.0,0.1086692],[68691.0,0.145579],[68689.0,0.21242025]],[[68696.0,0.00486],[68703.0,0.4696],[68704.0,0.19],[68708.0,0.21860987],[68709.0,0.7958]]]
["bitfinex","BTCUSD",1717393037759,[[68729.0,1.04478009],[68728.0,0.0484],[68724.0,0.04334898],[68722.0,0.06502348],[68720.0,0.32221397]],[[68730.0,0.18906891],[68736.0,0.21837395],[68739.0,0.01704488],[68740.0,0.19],[68741.0,0.25192513]]]
["bitfinex","BTCUSD",1717393073499,[[68729.0,0.61269534],[68722.0,0.1618],[68720.0,0.0813],[68715.0,0.000946],[68712.0,0.01]],[[68730.0,0.29713391],[68732.0,0.17288895],[68733.0,0.29],[68734.0,0.1423],[68743.0,0.04369551]]]
["bitfinex","BTCUSD",1717393090912,[[68729.0,1.0048887],[68715.0,0.14366452],[68712.0,0.04331113]],[[68730.0,0.152356],[68732.0,0.17288895],[68736.0,0.01720703],[68741.0,0.25192513]]]
["bitfinex","BTCUSD",1717393149311,[[68715.0,0.000946],[68708.0,0.1655],[68707.0,0.075],[68699.0,0.0484],[68697.0,0.01]],[[68716.0,0.98335691],[68719.0,0.0264105],[68723.0,0.07288895],[68725.0,0.35]]]
["bitfinex","BTCUSD",1717393182911,[[68709.0,0.24089288],[68706.0,0.0098],[68702.0,0.1211],[68701.0,0.02178308],[68699.0,0.04336948]],[[68710.0,0.25592513],[68714.0,0.14553],[68715.0,0.00086],[68719.0,0.19],[68720.0,0.01781881]]]
["bitfinex","BTCUSD",1717393216695,[[68714.0,0.0071707],[68711.0,0.2908],[68710.0,0.0098],[68698.0,0.02177448],[68687.0,0.1]],[[68715.0,0.146389],[68716.0,0.07288895],[68720.0,0.19],[68721.0,0.0175675],[68723.0,0.17288895]]]
["bitfinex","BTCUSD",1717393251487,[[68729.0,0.65280541],[68728.0,0.121],[68726.0,0.04341891],[68724.0,0.06512837],[68722.0,0.08683782]],[[68730.0,0.00086],[68740.0,0.25192513],[68742.0,0.19],[68743.0,0.07306504],[68744.0,0.145468]]]
["bitfinex","BTCUSD",1717393293915,[[68741.0,0.17956325],[68740.0,0.0524],[68739.0,0.0098],[68737.0,0.10473144],[68734.0,0.04338639]],[[68743.0,0.07288895],[68747.0,0.280856],[68748.0,0.44192513],[68749.0,0.01789451],[68750.0,0.07288895]]]
["bitfinex","BTCUSD",1717393349118,[[68753.0,1.4541832],[68751.0,0.06481164],[68749.0,0.08641552],[68748.0,0.1080194],[68741.0,0.12962328]],[[68755.0,5.5314],[68757.0,0.07317997],[68762.0,0.00858],[68764.0,0.07324332],[68765.0,0.00858]]]
["bitfinex","BTCUSD",1717393382174,[[68753.0,0.73869514],[68750.0,0.0484],[68749.0,0.1571],[68748.0,0.0805],[68747.0,0.009072]],[[68754.0,0.02048796],[68755.0,5.5314],[68757.0,0.07317997],[68758.0,0.145438],[68761.0,0.00081735]]]
["bitfinex","BTCUSD",1717393450095,[[68754.0,1.34644509],[68753.0,0.000946],[68750.0,0.1],[68749.0,0.20890436],[68748.0,0.1]],[[68755.0,5.5264],[68756.0,2.035],[68757.0,0.00029102],[68761.0,0.00081735],[68762.0,0.08146895]]]
["bitfinex","BTCUSD",1717393533005,[[68755.0,3.42529003],[68754.0,0.058195],[68753.0,0.000946],[68749.0,0.04351923],[68747.0,0.19]],[[68756.0,0.23677363],[68757.0,2.76519102],[68761.0,0.00081735],[68762.0,0.00858],[68776.0,0.0764]]]
["bitfinex","BTCUSD",1717393559936,[[68754.0,0.88497875],[68753.0,0.000946],[68747.0,0.14546],[68746.0,0.14327728],[68745.0,0.000946]],[[68755.0,0.23719363],[68756.0,0.07374895],[68757.0,2.76519102],[68760.0,0.0484],[68761.0,0.00081735]]]
["bitfinex","BTCUSD",1717393642226,[[68745.0,0.37819655],[68738.0,0.1785],[68736.0,0.0798],[68730.0,0.009072],[68721.0,0.04331531]],[[68746.0,1.47199948],[68747.0,4.9188],[68748.0,0.06538695],[68750.0,0.08718261],[68752.0,0.10897826]]]
["bitfinex","BTCUSD",1717393646766,[[68745.0,0.37819655],[68742.0,0.0819],[68738.0,0.1785],[68732.0,0.009072],[68723.0,0.04332727]],[[68746.0,1.22549587],[68747.0,4.88422284],[68749.0,0.08723045],[68750.0,0.1536],[68751.0,0.10903806]]]
["bitfinex","BTCUSD",1717393717343,[[68745.0,0.24174417],[68732.0,0.2346],[68719.0,0.04333231]],[[68746.0,1.89125458],[68747.0,4.8188],[68748.0,0.08720585],[68750.0,0.10900732],[68757.0,0.1310998]]]
["bitfinex","BTCUSD",1717393740128,[[68715.0,0.84644568],[68714.0,0.000946],[68700.0,0.0484],[68696.0,0.18887816],[68695.0,0.1]],[[68716.0,0.394926],[68727.0,0.01752296],[68729.0,0.17288895],[68730.0,0.290995],[68731.0,0.1]]]
["bitfinex","BTCUSD",1717393791260,[[68723.0,0.50857715],[68714.0,0.000946],[68711.0,0.0881],[68710.0,0.1665],[68697.0,0.009072]],[[68724.0,2.27604123],[68727.0,0.00086],[68729.0,0.07288895],[68730.0,0.48074246],[68731.0,0.31378075]]]
["bitfinex","BTCUSD",1717393824751,[[68703.0,0.89353416],[68698.0,0.04328858],[68696.0,0.06493287],[68694.0,0.08657716],[68693.0,0.1]],[[68704.0,0.00086],[68708.0,0.19],[68714.0,0.145531],[68716.0,0.22306795],[68721.0,0.0484]]]
["bitfinex","BTCUSD",1717393842536,[[68714.0,0.59483623],[68710.0,0.26],[68708.0,0.009072],[68703.0,0.0484],[68700.0,0.14556]],[[68715.0,0.23941695],[68717.0,0.19],[68718.0,0.1388],[68720.0,0.1703],[68723.0,0.01744461]]]
["bitfinex","BTCUSD",1717393905212,[[68692.0,0.85126094],[68686.0,0.009438],[68685.0,0.010018],[68680.0,2.0],[68662.0,0.2]],[[68693.0,0.55375291],[68700.0,0.07288895],[68702.0,0.1],[68703.0,0.1],[68704.0,0.3634]]]
["bitfinex","BTCUSD",1717393945846,[[68680.0,1.1928322],[68673.0,0.009438],[68663.0,0.175],[68661.0,0.0919],[68651.0,0.009072]],[[68681.0,1.793633],[68684.0,0.19408895],[68685.0,0.19],[68687.0,0.48063765],[68691.0,0.1536]]]
["bitfinex","BTCUSD",1717393979557,[[68651.0,0.93749063],[68647.0,0.041555],[68645.0,0.009449],[68639.0,0.0485],[68624.0,0.06500136]],[[68652.0,0.41049148],[68653.0,0.19],[68655.0,0.0485],[68660.0,0.11969117],[68661.0,0.45347575]]]
["bitfinex","BTCUSD",1717394035272,[[68660.0,0.38226935],[68651.0,0.000946],[68648.0,0.373],[68647.0,0.009449],[68641.0,0.032106]],[[68661.0,2.30002525],[68662.0,0.07288895],[68663.0,0.24679503],[68664.0,0.19],[68665.0,0.02623112]]]
["bitfinex","BTCUSD",1717394049699,[[68660.0,0.97558574],[68659.0,0.0485],[68658.0,0.145647],[68651.0,0.000946],[68650.0,0.04338217]],[[68661.0,0.02681076],[68663.0,0.07288895],[68671.0,0.07288895],[68673.0,0.35154213],[68675.0,0.43733372]]]
["bitfinex","BTCUSD",1717394095608,[[68660.0,0.71908965],[68659.0,0.3119],[68655.0,0.18910631],[68653.0,0.06517846],[68649.0,0.33530223]],[[68661.0,0.0945587],[68662.0,0.07288895],[68669.0,0.145626],[68670.0,0.19],[68672.0,0.11333851]]]
["bitfinex","BTCUSD",1717394153767,[[68683.0,1.5776004],[68681.0,0.02173511],[68678.0,0.2265726],[68675.0,0.06110649],[68673.0,0.16492176]],[[68684.0,0.06760895],[68692.0,0.07288895],[68693.0,0.14826068],[68695.0,0.2472],[68697.0,0.19]]]
["bitfinex","BTCUSD",1717394228055,[[68683.0,0.94603209],[68681.0,0.0485],[68677.0,0.14336536],[68676.0,0.02173767],[68673.0,0.08673072]],[[68684.0,0.38236],[68693.0,0.00086],[68696.0,0.19],[68698.0,0.02279836],[68700.0,0.21844895]]]
["bitfinex","BTCUSD",1717394260495,[[68714.0,1.34560498],[68712.0,0.0485],[68702.0,0.02171617],[68701.0,0.01705316],[68698.0,0.1]],[[68715.0,0.45054895],[68725.0,0.19],[68727.0,0.00086],[68729.0,0.21838895],[68730.0,0.05709]]]
["bitfinex","BTCUSD",1717394309956,[[68714.0,0.9941223],[68713.0,0.023034],[68711.0,0.009072],[68705.0,0.0485],[68700.0,0.18890876]],[[68715.0,1.00765491],[68721.0,0.03138101],[68722.0,0.07288895],[68724.0,0.01777549],[69026.0,0.76600984]]]
["bitfinex","BTCUSD",1717394348108,[[68714.0,0.98860892],[68712.0,0.1242],[68710.0,0.023034],[68709.0,0.009072],[68705.0,0.2453]],[[68715.0,0.72864883],[68717.0,0.01758464],[68718.0,0.04360759],[68719.0,0.391],[68722.0,0.16010413]]]
["bitfinex","BTCUSD",1717394385492,[[68720.0,1.155906],[68717.0,0.0485],[68715.0,0.00955403],[68714.0,0.31215052],[68713.0,0.145531]],[[68721.0,0.07542556],[68722.0,0.26288895],[68724.0,0.01756103],[68728.0,0.145502],[68731.0,0.00859]]]
["bitfinex","BTCUSD",1717394451121,[[68720.0,2.93764007],[68716.0,0.28376674],[68715.0,0.000946],[68714.0,0.19389529],[68701.0,0.14624708]],[[68721.0,0.00410613],[68727.0,0.00107135],[68729.0,0.07288895],[68730.0,0.00859],[68736.0,0.46648895]]]
["bitfinex","BTCUSD",1717394508054,[[68739.0,1.1975908],[68733.0,0.04346632],[68731.0,0.06614548],[68729.0,0.08693265],[68727.0,0.10866581]],[[68740.0,0.2247446],[68742.0,0.00859],[68743.0,0.19],[68747.0,0.3847],[68749.0,0.0485]]]
["bitfinex","BTCUSD",1717394542520,[[68739.0,1.0076015],[68737.0,0.023034],[68735.0,0.009072],[68731.0,0.000946],[68727.0,0.194002]],[[68740.0,0.60018231],[68742.0,0.154061],[68743.0,0.2385],[68746.0,0.07374895],[68752.0,0.20592513]]]
["bitfinex","BTCUSD",1717394610270,[[68739.0,0.97896701],[68731.0,0.000946],[68728.0,0.023034],[68727.0,0.1178],[68726.0,0.009072]],[[68740.0,0.89954725],[68741.0,0.04365974],[68742.0,0.02633577],[68743.0,0.16548961],[68745.0,0.35428548]]]
["bitfinex","BTCUSD",1717394643354,[[68683.0,0.07519915],[68676.0,0.10863526]],[[68691.0,0.335579],[68699.0,0.1],[68705.0,0.291099],[68707.0,0.5036],[68713.0,0.291067]]]
["bitfinex","BTCUSD",1717394685229,[[68700.0,0.080606],[68697.0,0.4076],[68696.0,0.58227],[68692.0,0.145576],[68688.0,0.04434882]],[[68701.0,0.26332281],[68709.0,0.145542],[68710.0,0.2771],[68711.0,0.1296],[68714.0,0.00086]]]
["bitfinex","BTCUSD",1717394754838,[[68683.0,0.000946],[68675.0,0.3959],[68671.0,0.023034],[68669.0,0.009072],[68660.0,0.049446]],[[68684.0,0.95424524],[68687.0,0.076966],[68688.0,0.291175],[68689.0,0.75864852],[68690.0,0.35]]]
["bitfinex","BTCUSD",1717394804148,[[68662.0,0.01923275],[68660.0,0.000946],[68657.0,0.3848],[68655.0,0.023034],[68654.0,0.009072]],[[68663.0,0.68668211],[68664.0,0.0485],[68665.0,0.07288895],[68666.0,0.35],[68668.0,0.44842513]]]
["bitfinex","BTCUSD",1717394825244,[[68658.0,0.76505795],[68657.0,0.009072],[68655.0,0.3785],[68653.0,0.0485],[68652.0,0.009438]],[[68659.0,0.17158761],[68662.0,0.07288895],[68663.0,0.19],[68664.0,0.145636],[68668.0,0.25442513]]]
["bitfinex","BTCUSD",1717394889167,[[68683.0,0.98963106],[68678.0,0.04346941],[68676.0,0.06520412],[68674.0,0.31351616],[68668.0,0.2192]],[[68684.0,0.36246],[68688.0,0.00086],[68689.0,0.07288895],[68690.0,0.19],[68694.0,0.20592513]]]
["bitfinex","BTCUSD",1717394951758,[[68683.0,1.49283501],[68682.0,0.01753066],[68679.0,0.42169801],[68678.0,0.1],[68676.0,0.391221]],[[68684.0,0.00086],[68687.0,0.2242],[68688.0,0.00086],[68693.0,0.18798895],[68699.0,0.43733372]]]
["bitfinex","BTCUSD",1717394977251,[[68683.0,2.54059639],[68682.0,0.01753066],[68677.0,0.2734202],[68673.0,0.158261],[68671.0,0.14698383]],[[68684.0,0.00086],[68688.0,0.00086],[68693.0,0.07288895],[68697.0,0.2446],[68698.0,0.1196]]]
["bitfinex","BTCUSD",1717395043706,[[68683.0,0.97421794],[68680.0,0.004423],[68679.0,0.3681],[68673.0,0.1],[68671.0,0.14340903]],[[68684.0,0.00086],[68688.0,0.00086],[68691.0,0.07288895],[68693.0,0.39592513],[68697.0,0.119]]]
["bitfinex","BTCUSD",1717395082524,[[68700.0,1.37693408],[68696.0,0.1432999],[68695.0,0.1],[68694.0,0.0824048],[68618.0,0.56489485]],[[68701.0,0.00086],[68708.0,0.07288895],[68712.0,0.2542],[68713.0,0.1184],[68714.0,0.00086]]]
["bitfinex","BTCUSD",1717395136887,[[68738.0,1.02765231],[68733.0,0.1],[68731.0,0.11729283],[68713.0,0.92915403]],[[68739.0,0.00859],[68740.0,0.00565586],[68741.0,0.2524],[68743.0,0.1198],[68746.0,0.00086]]]
["bitfinex","BTCUSD",1717395191092,[[68849.0,0.78097509],[68842.0,0.02162442],[68833.0,0.390558],[68831.0,0.04274204],[68829.0,0.06411023]],[[68850.0,0.9648],[68852.0,0.00017659]]]
["bitfinex","BTCUSD",1717395206568,[[68822.0,0.96271439],[68817.0,0.290622],[68815.0,0.1],[68810.0,0.1205],[68809.0,0.25266044]],[[68823.0,2.03386581],[68824.0,2.1987],[68830.0,0.01],[68831.0,0.1],[68833.0,0.1]]]
["bitfinex","BTCUSD",1717395237220,[[68820.0,0.616176],[68817.0,0.058151],[68809.0,0.04308309],[68807.0,0.06462463],[68790.0,0.52037057]],[[68821.0,3.1328],[68823.0,1.31015096],[68826.0,0.1205],[68827.0,0.21818195],[68840.0,0.3]]]
["bitfinex","BTCUSD",1717395295715,[[68821.0,2.44819078],[68820.0,0.28530826],[68819.0,0.35],[68817.0,0.20344819],[68804.0,0.33459543]],[[68822.0,0.49136348],[68823.0,3.33195096],[68831.0,0.4651],[68834.0,0.3095],[68843.0,0.18288895]]]
["bitfinex","BTCUSD",1717395316725,[[68817.0,0.06479701]],[[68822.0,1.34034813],[68823.0,3.33195096],[68825.0,0.01],[68826.0,0.1],[68834.0,0.145278]]]
["bitfinex","BTCUSD",1717395377802,[[68827.0,0.60184019],[68819.0,0.14548291],[68818.0,0.058137],[68814.0,0.04288666],[68812.0,0.06442397]],[[68828.0,0.211],[68829.0,0.4956],[68834.0,0.07288895],[68875.0,0.10807705],[68904.0,0.290259]]]
["bitfinex","BTCUSD",1717395420709,[[68782.0,0.013438],[68768.0,0.04288607],[68767.0,0.06432911],[68766.0,0.145419],[68765.0,0.08577215]],[[68783.0,0.57405086],[68784.0,2.1756],[68785.0,0.4888],[68786.0,0.3308],[68788.0,0.19]]]
["bitfinex","BTCUSD",1717395465870,[[68763.0,3.15755205],[68762.0,0.01706584],[68761.0,0.38699706],[68760.0,0.1552179],[68759.0,0.740866]],[[68764.0,0.83334824],[68765.0,0.726],[68795.0,0.07288895],[68802.0,0.07288895],[68808.0,0.1]]]
["bitfinex","BTCUSD",1717395495787,[[68763.0,0.4717],[68761.0,0.029086],[68760.0,0.009427],[68755.0,0.04321047],[68753.0,0.0742427]],[[68764.0,0.64709317],[68765.0,0.726],[68768.0,0.01],[68769.0,0.1207],[68770.0,0.145413]]]
["bitfinex","BTCUSD",1717395555551,[[68802.0,1.21852831],[68800.0,0.06901831],[68797.0,0.19164674],[68794.0,0.11],[68788.0,0.5696]],[[68803.0,7.1763415],[68804.0,0.4142],[68805.0,0.1],[68809.0,0.00086],[68813.0,0.07288895]]]
["bitfinex","BTCUSD",1717395600281,[[68802.0,2.48733706],[68799.0,0.1],[68793.0,0.640725],[68792.0,0.14641194],[68787.0,0.4696]],[[68803.0,6.3684015],[68804.0,0.4142],[68809.0,0.00086],[68816.0,0.1],[68819.0,0.0483]]]
["bitfinex","BTCUSD",1717395630642,[[68802.0,1.8880088],[68801.0,0.068152],[68799.0,0.1917891],[68795.0,0.48093968],[68794.0,0.4268]],[[68803.0,6.3651015],[68804.0,0.4142],[68809.0,0.35286],[68811.0,0.494],[68813.0,0.07288895]]]
["bitfinex","BTCUSD",1717395684626,[[68803.0,1.08219023],[68802.0,0.000946],[68801.0,0.058152],[68798.0,0.01744108]],[[68804.0,3.14736209],[68809.0,0.00086],[68812.0,0.12118895],[68814.0,0.1],[68822.0,0.01]]]
["bitfinex","BTCUSD",1717395726020,[[68796.0,1.31056397],[68793.0,0.23989754],[68792.0,0.1],[68791.0,0.87528411],[68780.0,0.14597908]],[[68797.0,2.34470018],[68798.0,0.8787],[68805.0,0.8099],[68808.0,0.0483],[68809.0,0.00086]]]
["bitfinex","BTCUSD",1717395772836,[[68826.0,0.148293],[68824.0,0.01086329],[68822.0,0.42059948],[68816.0,0.19194645],[68815.0,0.01708654]],[[68827.0,0.95032951],[68828.0,2.3886],[68830.0,0.0483],[68833.0,0.00859],[68834.0,0.08288895]]]
["bitfinex","BTCUSD",1717395832927,[[68887.0,0.93275885],[68886.0,2.85300629],[68882.0,0.12858582],[68880.0,0.1206],[68876.0,0.189865]],[[68888.0,9e-08],[68897.0,0.00858],[68902.0,0.4509],[68903.0,0.3087],[68919.0,0.07288895]]]
["bitfinex","BTCUSD",1717395843723,[[68896.0,1.03713552],[68893.0,0.04278847],[68891.0,0.04255495],[68890.0,0.290314],[68889.0,0.01771633]],[[68897.0,0.80778],[68898.0,5.647],[68907.0,0.1316985],[68912.0,0.1],[69095.0,50.0011561]]]
["bitfinex","BTCUSD",1717395906567,[[68897.0,2.87587863],[68895.0,0.14556637],[68894.0,0.20644554],[68893.0,0.4062],[68892.0,0.058076]],[[68898.0,0.31302225],[68899.0,2.6959],[68900.0,0.113856],[68902.0,0.3206],[68904.0,0.4506]]]
["bitfinex","BTCUSD",1717395964855,[[68921.0,3.25778917],[68919.0,0.19],[68917.0,0.290204],[68916.0,0.1204],[68912.0,0.14539155]],[[68922.0,3.5e-07],[68930.0,0.46255562],[68931.0,0.3074],[68938.0,0.01858],[68939.0,0.00035487]]]
["bitfinex","BTCUSD",1717395999766,[[68938.0,3.51199753],[68936.0,0.39728424],[68935.0,0.02608499],[68934.0,0.43527826],[68925.0,0.45139793]],[[68939.0,8.7e-07],[68947.0,0.00448739],[68958.0,0.00029325],[68960.0,0.00201137],[68961.0,0.27488895]]]
["bitfinex","BTCUSD",1717396034003,[[68949.0,0.729164],[68948.0,0.06465622],[68946.0,0.1343083],[68944.0,0.10776037],[68943.0,0.058035]],[[68950.0,0.69536634],[68960.0,0.07576032],[68961.0,0.202],[68966.0,0.00859]]]
["bitfinex","BTCUSD",1717396066135,[[68955.0,0.05109],[68949.0,0.000946],[68938.0,0.145057],[68937.0,0.04301606],[68935.0,0.0645241]],[[68956.0,0.64659791],[68958.0,0.20713101],[68960.0,0.07576032],[68961.0,0.002],[68966.0,0.00859]]]
["bitfinex","BTCUSD",1717396097456,[[68959.0,2.44391456],[68956.0,0.0481],[68955.0,0.000946],[68953.0,0.29005],[68950.0,0.1]],[[68960.0,0.00287137],[68961.0,0.002],[68963.0,0.00044303],[68966.0,0.00859],[68970.0,0.0531]]]
["bitfinex","BTCUSD",1717396138616,[[69023.0,0.1],[69022.0,0.4822],[69014.0,0.35],[69013.0,0.07288895],[69008.0,0.1]],[[69024.0,0.00017725],[69028.0,0.00028974],[69037.0,0.00858],[69046.0,0.43861728],[69049.0,0.1201]]]
["bitfinex","BTCUSD",1717396168721,[[69083.0,1.028984],[69074.0,0.15945219],[69070.0,0.53733372],[69069.0,0.4909],[69065.0,0.00017456]],[[69086.0,0.1201],[69091.0,0.00723824],[69093.0,0.07288895],[69098.0,0.4492],[69100.0,0.12357538]]]
["bitfinex","BTCUSD",1717396208479,[[69111.0,2.10875547],[69108.0,0.07288895],[69107.0,0.36468019],[69101.0,0.2]],[[69114.0,0.00858],[69117.0,0.00017634],[69124.0,0.00063948]]]
["bitfinex","BTCUSD",1717396226936,[[69167.0,0.003],[69159.0,0.07288895],[69154.0,0.06668162],[69153.0,0.3206],[69151.0,0.4573]],[[69168.0,0.14663791],[69171.0,0.297369],[69178.0,0.03331838],[69179.0,0.29],[69204.0,0.289]]]
["bitfinex","BTCUSD",1717396266317,[[69137.0,0.46791983],[69123.0,0.07288895],[69115.0,0.07288895],[69112.0,0.3235],[69110.0,0.50401534]],[[69138.0,0.94157446],[69139.0,0.19],[69147.0,0.35],[69149.0,0.289231],[69156.0,0.04319139]]]
["bitfinex","BTCUSD",1717396288949,[[69108.0,1.10018895],[69101.0,0.07288895],[69098.0,0.7592],[69096.0,0.06668162],[69093.0,0.24490556]],[[69109.0,0.24577791],[69110.0,0.01767478],[69111.0,0.19],[69113.0,0.144691],[69122.0,0.03331838]]]
["bitfinex","BTCUSD",1717396346406,[[69083.0,0.53156479],[69071.0,0.07288895],[69067.0,0.009427],[69064.0,0.51022267],[69062.0,0.4952]],[[69084.0,1.43876447],[69085.0,0.23429572],[69091.0,0.289476],[69097.0,0.00115298],[69103.0,0.07662833]]]
["bitfinex","BTCUSD",1717396360203,[[69083.0,0.48134711],[69071.0,0.07288895],[69067.0,0.009427],[69064.0,0.07288895],[69063.0,0.43733372]],[[69084.0,1.85169466],[69085.0,0.23429572],[69091.0,0.289476],[69096.0,0.06480974],[69097.0,0.00115298]]]
["bitfinex","BTCUSD",1717396394882,[[69013.0,0.009438],[69012.0,0.07288895],[69011.0,0.4721],[69009.0,0.0137625],[69005.0,0.07288895]],[[69028.0,1.38943278],[69029.0,0.35],[69032.0,0.289724],[69035.0,0.08662067],[69037.0,0.57787584]]]
["bitfinex","BTCUSD",1717396451082,[[69013.0,0.85346351],[69012.0,0.1],[69009.0,0.1],[69006.0,1.009438],[69004.0,0.0673983]],[[69014.0,0.15941791],[69026.0,0.49625913],[69030.0,0.0326017],[69032.0,0.334861],[69041.0,0.289684]]]
["bitfinex","BTCUSD",1717396505868,[[69025.0,1.001],[69023.0,0.0001744],[69021.0,0.07288895],[69016.0,0.57147456],[69015.0,0.144894]],[[69026.0,0.18463791],[69027.0,0.19],[69029.0,0.144868],[69031.0,0.7218],[69032.0,0.01742741]]]
["bitfinex","BTCUSD",1717396544960,[[69076.0,0.078283],[69073.0,0.1],[69069.0,0.07288895]],[[69077.0,0.0216],[69084.0,0.0334617],[69088.0,0.614343],[69108.0,0.3989]]]
["bitfinex","BTCUSD",1717396578443,[[69076.0,0.22942265],[69069.0,0.07288895],[69066.0,0.81660928],[69064.0,0.06436392],[69063.0,0.144793]],[[69077.0,0.20736234],[69079.0,0.0326017],[69080.0,0.144759],[69081.0,0.01756689],[69084.0,0.19086]]]
["bitfinex","BTCUSD",1717396609696,[[69048.0,0.07887138],[69047.0,3.000946],[69043.0,0.7905],[69040.0,0.17306351],[69037.0,0.1]],[[69049.0,0.22717791],[69052.0,0.161819],[69054.0,0.64974734],[69055.0,0.3093],[69080.0,0.06479066]]]
["bitfinex","BTCUSD",1717396645756,[[69047.0,2.6229827],[69036.0,0.4768],[69035.0,0.38748895],[69030.0,0.00017456],[69028.0,0.17288895]],[[69048.0,0.97358415],[69050.0,0.01698011],[69052.0,0.19],[69054.0,0.4096],[69055.0,0.3224]]]
["bitfinex","BTCUSD",1717396688908,[[69113.0,0.426],[69100.0,0.4515],[69099.0,0.389439],[69098.0,0.04276249]],[[69119.0,0.0086],[69126.0,0.03460569],[69132.0,0.00859],[69134.0,0.17008255]]]
["bitfinex","BTCUSD",1717396738507,[[69216.0,0.02133757],[69202.0,0.06855463],[69200.0,0.43733372],[69199.0,0.144509],[69195.0,0.07288895]],[[69217.0,0.144473],[69218.0,0.29187791],[69219.0,0.1],[69220.0,0.4029],[69221.0,0.19]]]
["bitfinex","BTCUSD",1717396752556,[[69216.0,0.11050601],[69215.0,0.1],[69212.0,0.005],[69210.0,0.17288895],[69191.0,0.04225216]],[[69217.0,0.001],[69225.0,0.1231],[69227.0,0.1],[69228.0,0.14445],[69237.0,0.05]]]
["bitfinex","BTCUSD",1717396780516,[[69172.0,0.07788895],[69171.0,0.2],[69167.0,0.244575],[69161.0,0.4893],[69150.0,0.1528]],[[69182.0,0.29032391],[69190.0,0.4983],[69191.0,0.3084],[69231.0,0.35]]]
["bitfinex","BTCUSD",1717396809209,[[69163.0,0.095],[69157.0,0.005],[69156.0,0.421927],[69155.0,0.1],[69152.0,0.53908895]],[[69170.0,0.14577791],[69171.0,0.1538],[69174.0,0.19],[69195.0,0.1538],[69196.0,0.11599965]]]
["bitfinex","BTCUSD",1717396835503,[[69167.0,0.000946],[69161.0,0.1],[69160.0,0.1],[69155.0,0.55],[69150.0,0.144611]],[[69168.0,0.123],[69169.0,0.16877791],[69170.0,0.19],[69178.0,0.9654],[69179.0,0.4256]]]
["bitfinex","BTCUSD",1717396893681,[[69218.0,0.07288895],[69217.0,0.094906],[69215.0,0.1],[69214.0,0.1],[69212.0,0.144483]],[[69221.0,0.123],[69226.0,0.14577791],[69227.0,0.20731818],[69231.0,0.01],[69235.0,0.8453]]]
["bitfinex","BTCUSD",1717396929223,[[69224.0,0.10774508],[69223.0,0.1],[69218.0,0.95929495],[69217.0,0.000946],[69215.0,0.01]],[[69225.0,0.03224435],[69232.0,0.1],[69233.0,0.19],[69234.0,0.144439],[69236.0,0.00152663]]]
["bitfinex","BTCUSD",1717396939838,[[69218.0,0.101852],[69217.0,0.000946],[69211.0,0.17288895],[69210.0,0.144487]],[[69221.0,0.01117786],[69222.0,0.32227791],[69223.0,0.023],[69224.0,0.04318161],[69225.0,0.159457]]]
["bitfinex","BTCUSD",1717396994479,[[69177.0,3.68242092],[69175.0,0.1],[69174.0,0.094906],[69172.0,0.01],[69170.0,0.144569]],[[69178.0,0.014],[69179.0,0.01733154],[69184.0,0.1758],[69188.0,0.6596],[69189.0,0.144531]]]
["bitfinex","BTCUSD",1717397028728,[[69194.0,0.1],[69192.0,0.5715],[69191.0,0.094406],[69187.0,0.3131],[69182.0,0.01]],[[69195.0,0.31543373],[69197.0,0.1757],[69199.0,0.2199823],[69200.0,0.00104],[69202.0,0.02610638]]]
["bitfinex","BTCUSD",1717397073570,[[69194.0,0.101],[69191.0,0.094406],[69189.0,0.1],[69187.0,0.21742395],[69185.0,0.4649]],[[69195.0,0.02770364],[69199.0,0.0176163],[69200.0,0.14555],[69201.0,0.1757],[69202.0,0.04332013]]]
["bitfinex","BTCUSD",1717397100481,[[69194.0,0.100946],[69189.0,0.554606],[69187.0,0.3083],[69186.0,0.17288895],[69183.0,0.01]],[[69195.0,0.46760885],[69197.0,0.28163537],[69199.0,0.10432943],[69200.0,0.35104],[69201.0,0.10839142]]]
["bitfinex","BTCUSD",1717397137648,[[69150.0,0.18234895],[69148.0,0.00946],[69147.0,0.00946]],[[69165.0,0.344581],[69168.0,0.35],[69177.0,0.289113],[69178.0,1.21603153],[69179.0,0.289105]]]
["bitfinex","BTCUSD",1717397178840,[[69147.0,0.87277793],[69145.0,0.07288895],[69144.0,0.103855],[69142.0,0.1],[69139.0,0.144635]],[[69148.0,0.03170394],[69151.0,0.19],[69157.0,0.527492],[69159.0,0.01],[69165.0,0.1756]]]
["bitfinex","BTCUSD",1717397211709,[[69091.0,0.4639],[69090.0,0.510506],[69086.0,0.08233795],[69085.0,0.1],[69079.0,0.01]],[[69108.0,1.22644578],[69109.0,0.3656],[69110.0,0.4667],[69111.0,0.3246],[69116.0,0.04325489]]]
["bitfinex","BTCUSD",1717397264885,[[69096.0,0.1],[69093.0,0.4801],[69092.0,0.094406],[69091.0,0.4172],[69086.0,0.07288895]],[[69097.0,0.144724],[69099.0,0.1],[69100.0,0.1756],[69102.0,0.16877791]]]
["bitfinex","BTCUSD",1717397274883,[[69075.0,0.07288895],[69071.0,0.000946],[69069.0,0.1],[69067.0,0.094406],[69066.0,0.39858895]],[[69076.0,0.16877791],[69078.0,0.005],[69079.0,0.144762],[69080.0,0.006],[69081.0,0.1756]]]
["bitfinex","BTCUSD",1717397326887,[[69109.0,0.1],[69106.0,0.07288895],[69105.0,0.8023],[69104.0,0.09012076],[69103.0,0.0005]],[[69110.0,0.144696],[69112.0,0.20768472],[69116.0,0.001],[69118.0,0.4667],[69120.0,0.43153156]]]
["bitfinex","BTCUSD",1717397341965,[[69103.0,0.0005],[69097.0,0.07288895],[69096.0,0.1],[69088.0,0.09012076],[69085.0,0.144748]],[[69104.0,0.34709126],[69105.0,0.19],[69109.0,0.4282],[69117.0,0.39721481],[69125.0,0.1756]]]
["bitfinex","BTCUSD",1717397416334,[[69118.0,0.06848351],[69116.0,0.09112076],[69112.0,0.001],[69110.0,0.10064914],[69109.0,0.07288895]],[[69119.0,0.1],[69120.0,0.334677],[69121.0,0.6431],[69122.0,0.3299],[69132.0,0.001]]]
["bitfinex","BTCUSD",1717397449933,[[69119.0,0.87455441],[69115.0,0.09012076],[69109.0,0.07288895],[69091.0,0.14264939]],[[69120.0,0.48574739],[69127.0,0.0267101],[69130.0,0.1761],[69131.0,0.7864],[69132.0,0.52079467]]]
["bitfinex","BTCUSD",1717397489605,[[69117.0,0.17399509],[69114.0,0.10164914],[69113.0,0.07288895],[69103.0,0.14471],[69089.0,0.27986481]],[[69118.0,0.37377825],[69119.0,0.00086],[69121.0,0.1],[69123.0,0.04334213],[69125.0,0.36931319]]]
["bitfinex","BTCUSD",1717397518412,[[69111.0,0.08077086],[69109.0,0.09012076],[69103.0,0.07288895],[69101.0,0.14636414],[69100.0,0.1]],[[69112.0,0.20738415],[69116.0,0.144684],[69117.0,0.00086],[69119.0,0.00086],[69123.0,0.20176959]]]
["bitfinex","BTCUSD",1717397557317,[[69046.0,1.04433313],[69044.0,0.07288895],[69037.0,0.07288895],[69028.0,0.02151421],[69027.0,0.1]],[[69047.0,0.015],[69050.0,0.4696],[69052.0,0.144819],[69054.0,0.1761],[69066.0,0.35]]]
["bitfinex","BTCUSD",1717397608338,[[69056.0,0.07294209],[69054.0,0.07288895],[69052.0,0.00164914],[69051.0,0.65172076],[69049.0,0.3093]],[[69057.0,0.145807],[69066.0,0.3661],[69067.0,0.1],[69068.0,0.289571],[69070.0,0.4696]]]
["bitfinex","BTCUSD",1717397634882,[[69062.0,0.7107535],[69060.0,0.07288895],[69056.0,0.32862031],[69051.0,0.144819],[69046.0,0.1]],[[69063.0,0.02101738],[69064.0,0.1],[69065.0,0.144792],[69070.0,0.1],[69071.0,0.1761]]]
["bitfinex","BTCUSD",1717397675797,[[69079.0,0.23581064],[69076.0,0.09012076],[69069.0,0.53668895],[69068.0,0.475384],[69055.0,0.565721]],[[69080.0,0.250759],[69082.0,0.01732579],[69085.0,0.19],[69086.0,0.306],[69087.0,0.6633]]]
["bitfinex","BTCUSD",1717397724259,[[69057.0,0.000946],[69056.0,0.09106676],[69055.0,0.06127255],[69054.0,0.10164914],[69053.0,0.07288895]],[[69058.0,0.37663971],[69061.0,0.19],[69062.0,0.35],[69063.0,0.8953105],[69073.0,0.03872745]]]
["bitfinex","BTCUSD",1717397750726,[[69032.0,0.94537069],[69030.0,0.07288895],[69026.0,0.09012076],[69020.0,0.144885],[69009.0,0.80263401]],[[69033.0,0.008],[69040.0,0.1],[69041.0,0.334841],[69046.0,0.1764],[69049.0,0.04331836]]]
["bitfinex","BTCUSD",1717397824017,[[69032.0,1.67180129],[69031.0,0.18985355],[69030.0,0.07288895],[69029.0,1.29020466],[69025.0,0.11268668]],[[69033.0,0.8161],[69043.0,0.1764],[69054.0,0.1],[69058.0,0.005],[69064.0,0.07288895]]]
["bitfinex","BTCUSD",1717397832095,[[69032.0,1.76427866],[69031.0,0.1902778],[69030.0,0.72849693],[69029.0,0.54],[69025.0,0.11198513]],[[69033.0,0.8867],[69050.0,4e-05],[69054.0,0.1],[69055.0,0.1764],[69057.0,0.005]]]
["bitfinex","BTCUSD",1717397880116,[[69056.0,0.145809],[69054.0,0.01468019],[69050.0,0.02156579],[69049.0,0.057951],[69047.0,0.04294992]],[[69057.0,1.0544],[69069.0,0.01714652],[69073.0,0.144775],[69083.0,0.02586987],[69084.0,0.2]]]
["bitfinex","BTCUSD",1717397969229,[[69050.0,1.40160143],[69049.0,0.04321537],[69047.0,0.06482306],[69046.0,0.08643075],[69045.0,0.144832]],[[69051.0,0.87988183],[69054.0,0.01738668],[69055.0,0.001],[69057.0,0.144808],[69070.0,0.51563095]]]
["bitfinex","BTCUSD",1717398011081,[[69087.0,0.29989542],[69086.0,0.01],[69083.0,0.35],[69082.0,0.4528],[69081.0,0.36342714]],[[69088.0,0.00557045],[69100.0,0.00863],[69103.0,0.08148895],[69104.0,0.4923],[69111.0,0.01]]]
["bitfinex","BTCUSD",1717398050377,[[69056.0,0.30858791],[69054.0,0.01],[69050.0,1.500946],[69041.0,0.53563581],[69040.0,0.4057]],[[69057.0,0.003],[69062.0,0.1761],[69066.0,0.01720517],[69069.0,0.3257],[69070.0,0.14478]]]
["bitfinex","BTCUSD",1717398078189,[[69099.0,3.27007202],[69094.0,0.19],[69093.0,0.39275074],[69092.0,0.289467],[69091.0,0.06412611]],[[69100.0,0.00442615],[69103.0,0.0086],[69106.0,0.00086],[69113.0,0.4526],[69114.0,0.34503721]]]
["bitfinex","BTCUSD",1717398099011,[[69102.0,2.20961065],[69100.0,1.36557385],[69098.0,0.01],[69096.0,0.289451],[69090.0,0.33259995]],[[69103.0,0.0086],[69106.0,0.00086],[69116.0,0.1761],[69119.0,0.50101754],[69121.0,0.33419]]]
["bitfinex","BTCUSD",1717398148941,[[69120.0,1.30663662],[69116.0,0.4931],[69115.0,0.3136],[69113.0,0.01],[69112.0,0.04293237]],[[69121.0,0.18469],[69130.0,0.02578737],[69133.0,0.0186],[69145.0,0.10859],[69149.0,0.58067339]]]
["bitfinex","BTCUSD",1717398184874,[[69132.0,1.11832791],[69130.0,1.19462252],[69128.0,0.04282393],[69126.0,0.1642359],[69124.0,0.08564786]],[[69133.0,0.0086],[69145.0,0.02621687],[69155.0,0.10859],[69158.0,0.5913],[69160.0,0.07288895]]]
["bitfinex","BTCUSD",1717398238945,[[69132.0,0.51318915],[69130.0,0.06440873],[69129.0,0.01],[69128.0,0.55447831],[69127.0,0.000946]],[[69133.0,0.0714],[69141.0,0.32472509],[69146.0,0.1],[69147.0,0.144619],[69148.0,0.01]]]
["bitfinex","BTCUSD",1717398253174,[[69132.0,0.20459305],[69130.0,0.06441457],[69129.0,0.0858861],[69127.0,0.10830363],[69114.0,0.2902243]],[[69133.0,0.55965849],[69134.0,0.3133],[69144.0,0.11],[69146.0,0.01727301],[69155.0,0.10859]]]
["bitfinex","BTCUSD",1717398302409,[[69132.0,0.01675416],[69127.0,0.1885581],[69125.0,0.86802665],[69124.0,0.08590221],[69122.0,0.10737776]],[[69133.0,0.07226],[69137.0,0.03706447],[69138.0,0.4807],[69139.0,0.4161],[69140.0,0.01]]]
["bitfinex","BTCUSD",1717398334696,[[69014.0,1.5],[69013.0,0.14577791],[69012.0,0.01468019],[69011.0,0.4913],[69009.0,0.144908]],[[69019.0,0.001],[69020.0,0.01],[69032.0,0.1],[69033.0,0.1763],[69034.0,0.3169]]]
["bitfinex","BTCUSD",1717398363902,[[69067.0,0.1],[69062.0,0.15181306],[69053.0,0.01468019],[69050.0,10.4759],[69047.0,0.07288895]],[[69068.0,0.00929725],[69076.0,0.595568],[69078.0,0.3329],[69086.0,0.1],[69097.0,0.479452]]]
["bitfinex","BTCUSD",1717398444063,[[69124.0,0.09931505],[69119.0,0.00858422],[69113.0,0.81853942],[69110.0,14.9651898],[69107.0,1.5]],[[69125.0,0.144666],[69127.0,0.5973],[69134.0,0.06499171]]]
["bitfinex","BTCUSD",1717398498079,[[69110.0,12.65277436],[69095.0,0.303],[69094.0,0.4914],[69093.0,0.09931505],[69089.0,0.000946]],[[69111.0,3.85010692],[69112.0,0.19],[69115.0,0.01715015],[69116.0,0.00068495],[69117.0,0.20274874]]]
["bitfinex","BTCUSD",1717398530927,[[69136.0,0.89280129],[69130.0,12.26994195],[69128.0,0.08518019],[69125.0,0.144665],[69124.0,0.05572355]],[[69137.0,0.019745],[69138.0,0.0086],[69141.0,0.1],[69142.0,0.15463],[69144.0,0.0705]]]
["bitfinex","BTCUSD",1717398595256,[[69150.0,10.77212836],[69144.0,0.144625],[69140.0,0.0705],[69136.0,0.000946],[69135.0,0.4696]],[[69151.0,0.01864077],[69155.0,0.00859],[69157.0,0.0705],[69159.0,0.1],[69160.0,0.07288895]]]
["bitfinex","BTCUSD",1717398660561,[[69150.0,10.16078622],[69142.0,0.144629],[69137.0,0.0705],[69136.0,0.000946],[69134.0,0.04311829]],[[69151.0,0.03146672],[69152.0,0.0705],[69155.0,0.00859],[69162.0,0.05333257],[69164.0,0.06500154]]]
["bitfinex","BTCUSD",1717398689103,[[69170.0,10.36225772],[69158.0,0.0136],[69155.0,1.5],[69154.0,0.76959667],[69153.0,0.28921]],[[69171.0,0.0136],[69173.0,0.00859],[69174.0,0.00859],[69175.0,0.00859],[69185.0,0.0705]]]
["bitfinex","BTCUSD",1717398724069,[[69159.0,0.09931505],[69156.0,0.1],[69155.0,0.01],[69154.0,0.8071],[69150.0,0.145558]],[[69162.0,0.14577791],[69163.0,0.08821763],[69169.0,0.19],[69170.0,0.4703],[69175.0,0.0866738]]]
["bitfinex","BTCUSD",1717398767757,[[69190.0,0.42971027],[69189.0,0.616031],[69188.0,0.316371],[69184.0,0.11],[69071.0,50.0]],[[69191.0,0.01059],[69197.0,0.4955],[69199.0,1.0],[69201.0,0.23233154],[69218.0,0.00077177]]]
["bitfinex","BTCUSD",1717398797458,[[69112.0,0.11],[69110.0,0.000946],[69109.0,0.07288895],[69102.0,0.07288895],[69088.0,0.43733372]],[[69121.0,0.42927691],[69123.0,0.1759],[69126.0,0.4992],[69128.0,0.02639529],[69131.0,0.19]]]
["bitfinex","BTCUSD",1717398817017,[[69143.0,0.09087334],[69132.0,0.802],[69128.0,0.07288895],[69126.0,0.01468019],[69125.0,0.11]],[[69144.0,0.24577791],[69153.0,0.04385199],[69154.0,0.637705],[69194.0,0.48013187],[69196.0,0.06419723]]]
["bitfinex","BTCUSD",1717398859455,[[69130.0,0.11],[69129.0,0.595256],[69128.0,0.40208895],[69121.0,0.07288895],[69120.0,0.067346]],[[69144.0,0.01392056],[69145.0,0.14577791],[69146.0,0.1],[69147.0,0.15],[69149.0,0.4756]]]
["bitfinex","BTCUSD",1717398894884,[[69136.0,0.01468019],[69125.0,0.53733372]],[[69154.0,0.58408709],[69155.0,0.6455],[69156.0,0.01725943],[69159.0,0.14024951],[69162.0,0.289177]]]
["bitfinex","BTCUSD",1717398945457,[[69143.0,0.095],[69142.0,0.21751795],[69141.0,0.0057844],[69136.0,0.1522],[69135.0,0.08288895]],[[69149.0,0.01702322],[69150.0,1.0],[69155.0,0.00086],[69157.0,0.4587],[69159.0,0.1146]]]
["bitfinex","BTCUSD",1717398962110,[[69143.0,3.02148881],[69131.0,0.144651],[69129.0,0.4696],[69127.0,0.07288895],[69124.0,0.057899]],[[69144.0,0.27223791],[69146.0,0.144621],[69149.0,0.4797],[69150.0,1.005],[69151.0,0.1935489]]]
["bitfinex","BTCUSD",1717399004060,[[69110.0,1.01197908],[69109.0,0.22508895],[69108.0,0.1759],[69104.0,0.1],[69102.0,0.1]],[[69111.0,0.002],[69123.0,0.01754907],[69132.0,0.144651],[69137.0,0.6841],[69141.0,0.1146]]]
["bitfinex","BTCUSD",1717399075566,[[69118.0,0.09587704],[69117.0,0.4579],[69115.0,0.144686],[69113.0,0.20799052],[69109.0,0.08663234]],[[69119.0,0.02582955],[69120.0,0.44577791],[69122.0,0.01717799],[69126.0,0.01],[69128.0,0.144659]]]
["bitfinex","BTCUSD",1717399095940,[[69118.0,0.49513792],[69116.0,0.144682],[69114.0,0.04331994],[69107.0,0.01],[69099.0,0.34735]],[[69119.0,0.02414252],[69120.0,0.3],[69122.0,0.01717799],[69128.0,0.04342922],[69129.0,0.144658]]]
["bitfinex","BTCUSD",1717399170816,[[69118.0,0.93595506],[69116.0,0.09644299],[69115.0,0.64234269],[69110.0,0.00031015],[69096.0,1.5961447]],[[69119.0,0.00286],[69120.0,0.3],[69122.0,0.00019329],[69123.0,0.01748207],[69129.0,0.4832]]]
["bitfinex","BTCUSD",1717399222599,[[69119.0,0.012],[69118.0,0.000946],[69110.0,0.00031015],[69109.0,0.07288895],[69105.0,0.43733372]],[[69120.0,1.30266915],[69122.0,0.10019329],[69123.0,0.01748207],[69128.0,0.23339562],[69130.0,0.06509344]]]
["bitfinex","BTCUSD",1717399233567,[[69100.0,0.03220693],[69091.0,0.009449],[69081.0,0.009449],[69080.0,0.499449],[69079.0,0.63830544]],[[69101.0,1.97296609],[69104.0,0.1522],[69105.0,0.19],[69111.0,0.01763187],[69113.0,0.04315882]]]
["bitfinex","BTCUSD",1717399301347,[[69062.0,0.00930534],[69060.0,0.3298],[69052.0,0.07288895],[69049.0,0.009449],[69047.0,0.43733372]],[[69063.0,1.79205512],[69064.0,0.10825665],[69066.0,0.0623677],[69067.0,0.69086],[69068.0,0.1166]]]
["bitfinex","BTCUSD",1717399330723,[[69040.0,0.009449],[69037.0,0.3029],[69030.0,0.54058895],[69016.0,0.00985618],[69014.0,0.09427318]],[[69046.0,0.85151596],[69047.0,0.1522],[69048.0,0.05058146],[69049.0,0.13021708],[69050.0,1.3371466]]]
["bitfinex","BTCUSD",1717399364286,[[69050.0,0.7817],[69045.0,0.00315907],[69043.0,0.09427318],[69040.0,0.08233795],[69019.0,0.1]],[[69051.0,0.48259791],[69055.0,0.09141409],[69056.0,0.19],[69061.0,0.18212682],[69073.0,0.06489849]]]
["bitfinex","BTCUSD",1717399398488,[[69050.0,0.000946],[69045.0,0.0015705],[69040.0,0.48603757],[69039.0,0.94106213],[69034.0,0.00858591]],[[69051.0,1.0386868],[69052.0,0.09141409],[69056.0,0.00572682],[69059.0,0.47961],[69062.0,0.06488425]]]
["bitfinex","BTCUSD",1717399423141,[[69021.0,0.009449],[69019.0,0.4747],[69017.0,0.07288895],[69016.0,0.3079],[69011.0,0.01017448]],[[69022.0,0.36125891],[69026.0,0.316722],[69030.0,0.09714091],[69032.0,0.468],[69033.0,0.47517064]]]
["bitfinex","BTCUSD",1717399469697,[[69004.0,1.00814621],[69000.0,0.0484059],[68998.0,0.06510886],[68993.0,0.0706],[68980.0,0.10946]],[[69005.0,0.04259189],[69010.0,0.215506],[69016.0,0.4576],[69018.0,0.3418],[69020.0,0.001977]]]
["bitfinex","BTCUSD",1717399510571,[[68939.0,0.07288895],[68938.0,0.4696],[68936.0,0.00158857],[68934.0,0.10372218],[68930.0,0.00858591]],[[68941.0,0.24577791],[68942.0,0.14505],[68948.0,0.09141409],[68949.0,0.19],[68952.0,0.4754]]]
["bitfinex","BTCUSD",1717399564363,[[68940.0,0.07288895],[68939.0,0.14664357],[68938.0,0.09427318],[68937.0,0.00858591],[68933.0,0.7837]],[[68944.0,0.24577791],[68951.0,0.20784953],[68952.0,0.377428],[68972.0,0.08605456],[68974.0,0.5771682]]]
["bitfinex","BTCUSD",1717399567250,[[68932.0,0.4696],[68927.0,0.00158857],[68926.0,0.09427318],[68924.0,0.4715],[68923.0,0.3076]],[[68937.0,0.24577791],[68940.0,0.007],[68941.0,0.2454],[68944.0,0.145046],[68945.0,0.55511409]]]
["bitfinex","BTCUSD",1717399626282,[[68916.0,1.52455966],[68915.0,0.10862609],[68914.0,0.1],[68913.0,0.07288895],[68908.0,0.13035131]],[[68917.0,0.00586],[68928.0,0.01730695],[68939.0,0.1],[68943.0,0.46766],[68944.0,0.19]]]
["bitfinex","BTCUSD",1717399659505,[[68942.0,0.25938173],[68940.0,0.07288895],[68939.0,0.7655],[68938.0,0.04335736],[68936.0,0.06503604]],[[68943.0,0.00086],[68958.0,0.4858],[68960.0,0.4232],[68963.0,0.17175928],[68965.0,0.43733372]]]
["bitfinex","BTCUSD",1717399696391,[[68916.0,0.100946],[68908.0,0.000946],[68907.0,0.09767475],[68901.0,0.618834],[68895.0,0.1]],[[68917.0,1.40057991],[68919.0,0.02644401],[68922.0,0.35],[68925.0,0.1717],[68926.0,0.058094]]]
["bitfinex","BTCUSD",1717399728267,[[68916.0,0.96236003],[68915.0,0.11629275],[68914.0,0.13367703],[68912.0,0.09650271],[68910.0,0.10812839]],[[68917.0,0.17159296],[68930.0,0.145075],[68931.0,0.19],[68934.0,0.0688],[68935.0,0.31376]]]
["bitfinex","BTCUSD",1717399750444,[[68916.0,0.01171603],[68908.0,0.07383495],[68907.0,0.22506576],[68906.0,0.08687595]],[[68917.0,0.96335779],[68919.0,0.08644046],[68920.0,0.145096],[68921.0,0.01],[68923.0,0.19]]]
["bitfinex","BTCUSD",1717399801340,[[68908.0,0.08365441],[68907.0,0.11181052],[68905.0,0.25390691],[68904.0,0.0688],[68895.0,0.1]],[[68909.0,0.15663791],[68912.0,0.3311556],[68915.0,0.4732],[68917.0,0.00086],[68918.0,0.0688]]]
["bitfinex","BTCUSD",1717399839712,[[68908.0,2.11524325],[68907.0,0.0147858],[68905.0,0.1522],[68902.0,0.11701281],[68898.0,0.14670309]],[[68909.0,0.59448243],[68917.0,0.00086],[68927.0,0.4785],[68928.0,0.3233],[68935.0,0.00086]]]
["bitfinex","BTCUSD",1717399888939,[[68909.0,0.07583495],[68908.0,0.10040525],[68907.0,0.0147858],[68901.0,0.21802295],[68899.0,0.4534]],[[68910.0,0.18711999],[68911.0,0.0688],[68913.0,0.4517],[68914.0,0.462408],[68916.0,0.02672109]]]
["bitfinex","BTCUSD",1717399909216,[[68897.0,0.07288895],[68892.0,0.3027],[68890.0,0.55018895],[68888.0,0.18851617],[68886.0,0.06503126]],[[68898.0,0.23957791],[68901.0,0.335136],[68903.0,0.459],[68904.0,0.1],[68907.0,0.1]]]
["bitfinex","BTCUSD",1717399939416,[[68881.0,0.00946],[68878.0,0.4531],[68877.0,0.3329],[68873.0,0.04344187],[68871.0,0.06515682]],[[68882.0,0.15877791],[68887.0,0.01728407],[68889.0,0.29],[68890.0,0.345159],[68893.0,0.3269]]]
["bitfinex","BTCUSD",1717399972631,[[68848.0,0.01076875],[68847.0,0.009449],[68843.0,0.3139],[68842.0,0.4893],[68837.0,0.15527]],[[68849.0,0.25977791],[68852.0,0.335239],[68855.0,0.36749663],[68856.0,0.1],[68857.0,0.03625392]]]
["bitfinex","BTCUSD",1717400040221,[[68888.0,0.05525221],[68886.0,0.04345521],[68885.0,0.962969],[68884.0,0.06518282],[68882.0,0.0867816]],[[68889.0,0.15277791],[68890.0,0.11757672],[68894.0,0.4623],[68895.0,0.1936],[68900.0,0.255137]]]
["bitfinex","BTCUSD",1717400065812,[[68872.0,0.000946],[68871.0,0.01],[68869.0,0.3139],[68863.0,0.61150312],[68862.0,0.06527126]],[[68873.0,0.16777791],[68877.0,0.145187],[68883.0,0.19],[68885.0,0.4917],[68886.0,0.2936]]]
["bitfinex","BTCUSD",1717400116228,[[68872.0,2.75973338],[68871.0,0.005811],[68867.0,0.01717324],[68865.0,0.29232889],[68852.0,0.1465363]],[[68873.0,0.00045706],[68876.0,0.00029529],[68877.0,0.00086],[68889.0,0.01788546],[68893.0,0.43733372]]]
["bitfinex","BTCUSD",1717400128829,[[68872.0,0.59055692],[68871.0,0.10871014],[68868.0,0.145204],[68865.0,0.13044109],[68864.0,0.01]],[[68873.0,0.83509497],[68875.0,0.0688],[68876.0,0.00029529],[68877.0,0.00086],[68883.0,0.01]]]
["bitfinex","BTCUSD",1717400195899,[[68913.0,1.3041926],[68911.0,0.16636133],[68909.0,0.288],[68908.0,0.52738895],[68904.0,0.290257]],[[68914.0,0.00086],[68917.0,0.01],[68918.0,0.4679],[68924.0,0.00086],[68998.0,0.21217329]]]
["bitfinex","BTCUSD",1717400224390,[[68916.0,0.58280184],[68907.0,0.000946],[68905.0,0.07288895],[68904.0,0.4696],[68902.0,0.0433935]],[[68917.0,0.66013222],[68918.0,0.0086],[68921.0,0.04409754],[68922.0,0.145092],[68924.0,0.01086]]]
["bitfinex","BTCUSD",1717400269888,[[68916.0,1.3910754],[68912.0,0.2719],[68911.0,0.30730925],[68909.0,0.13033151],[68889.0,0.43733372]],[[68917.0,0.00445431],[68918.0,0.0086],[68930.0,0.01758923],[68935.0,0.00086],[68938.0,0.0373]]]
["bitfinex","BTCUSD",1717400315545,[[68923.0,3.64500242],[68920.0,0.19212979],[68917.0,0.01757767],[68916.0,0.07383495],[68915.0,0.54]],[[68924.0,0.00086],[68935.0,0.45216],[68936.0,0.0162],[68942.0,0.0086],[68956.0,0.01]]]
["bitfinex","BTCUSD",1717400346673,[[68923.0,0.8126077],[68921.0,0.145093],[68918.0,0.05346361],[68916.0,0.06614142],[68915.0,0.0687]],[[68924.0,0.48250405],[68926.0,0.01706346],[68931.0,0.0086],[68933.0,0.0687],[68935.0,0.01086]]]
["bitfinex","BTCUSD",1717400399090,[[68883.0,1.10404336],[68881.0,0.1722],[68880.0,0.1],[68879.0,0.07288895],[68878.0,0.04323292]],[[68884.0,0.00105702],[68894.0,0.01746796],[68903.0,0.4429],[68906.0,0.03667003],[68907.0,0.145983]]]
["bitfinex","BTCUSD",1717400459307,[[68883.0,1.3646714],[68879.0,0.40128895],[68878.0,0.4492],[68877.0,0.00045645],[68820.0,0.93078199]],[[68884.0,5.702e-05],[68890.0,0.4391],[68902.0,0.0174864],[68906.0,0.0788],[68919.0,0.53733372]]]
["bitfinex","BTCUSD",1717400493651,[[68900.0,0.01074971],[68899.0,0.06527014],[68897.0,0.08702686],[68896.0,0.145144]],[[68901.0,0.60047791],[68902.0,0.0688],[68905.0,0.01761484],[68907.0,0.00086]]]
["bitfinex","BTCUSD",1717400536059,[[68900.0,1.12126171],[68899.0,0.1],[68898.0,0.14783414],[68893.0,0.07288895],[68891.0,0.19276311]],[[68901.0,0.00086],[68907.0,0.00086],[68913.0,0.4165],[68918.0,0.01783379],[68919.0,0.00029543]]]
["bitfinex","BTCUSD",1717400584927,[[68900.0,0.65264637],[68898.0,0.13048773],[68894.0,0.1],[68893.0,0.07288895],[68891.0,0.19267329]],[[68901.0,6e-05],[68907.0,0.00086],[68917.0,0.1301],[68921.0,0.0688],[68928.0,0.43733372]]]
["bitfinex","BTCUSD",1717400680200,[[68924.0,1.30961291],[68921.0,0.29363606],[68919.0,0.07288895],[68918.0,0.5804],[68908.0,0.14681147]],[[68925.0,0.00086],[68931.0,0.0086],[68935.0,0.00086],[68942.0,0.0086],[68951.0,0.07739]]]
["bitfinex","BTCUSD",1717400703862,[[68940.0,0.0832],[68937.0,0.1509],[68936.0,0.145061],[68932.0,0.05337199],[68931.0,0.0688]],[[68941.0,0.14577791],[68947.0,0.0688],[68950.0,0.145034],[68951.0,0.03416532],[68964.0,0.1]]]
["bitfinex","BTCUSD",1717400764245,[[68926.0,0.102746],[68921.0,0.081646],[68916.0,0.1662],[68912.0,0.02178244],[68909.0,0.07288895]],[[68927.0,0.36802128],[68930.0,0.290152],[68931.0,0.1],[68936.0,0.1],[68937.0,0.1]]]
["bitfinex","BTCUSD",1717400782436,[[68926.0,0.1295107],[68925.0,0.1539],[68921.0,0.000946],[68914.0,0.02178416],[68911.0,0.04334943]],[[68927.0,0.55288614],[68928.0,0.02594442],[68930.0,0.390152],[68936.0,0.29],[68941.0,0.22508895]]]
["bitfinex","BTCUSD",1717400849100,[[68912.0,0.09078653],[68909.0,0.1636],[68900.0,0.19953574],[68898.0,0.06517911],[68896.0,0.08690548]],[[68913.0,0.39568791],[68914.0,0.01711645],[68919.0,0.1],[68921.0,0.1],[68922.0,0.00186]]]
["bitfinex","BTCUSD",1717400885164,[[68921.0,0.67759473],[68919.0,0.08682203],[68917.0,0.39872754],[68916.0,0.1],[68914.0,0.22579218]],[[68922.0,0.00286],[68927.0,0.00186],[68936.0,0.01777084],[68939.0,0.0688],[68943.0,0.145048]]]
["bitfinex","BTCUSD",1717400916266,[[68912.0,0.01],[68904.0,0.0784],[68903.0,0.58052],[68900.0,0.000946],[68896.0,0.1]],[[68913.0,0.14577791],[68917.0,0.1],[68923.0,0.195],[68924.0,0.111],[68927.0,0.209031]]]
["bitfinex","BTCUSD",1717400963532,[[68903.0,0.40654801],[68902.0,0.06522943],[68900.0,0.08791857],[68898.0,0.25385672],[68892.0,0.20334781]],[[68904.0,0.333866],[68913.0,0.14511],[68915.0,0.01742803],[68922.0,0.00086],[68923.0,0.058091]]]
["bitfinex","BTCUSD",1717400999335,[[68884.0,0.012946],[68883.0,0.010946],[68880.0,0.222379],[68871.0,0.009449],[68870.0,0.04355087]],[[68885.0,0.028],[68890.0,0.01740448],[68894.0,0.1],[68895.0,0.145149],[68909.0,0.1]]]
["bitfinex","BTCUSD",1717401042232,[[68884.0,0.40422164],[68883.0,0.09793504],[68882.0,0.1087363],[68877.0,0.00045645],[68875.0,0.13048356]],[[68885.0,0.00286],[68902.0,0.1],[68903.0,0.245132],[68907.0,0.02561305],[68909.0,0.19]]]
["bitfinex","BTCUSD",1717401090243,[[68883.0,0.05448609],[68881.0,0.06531014],[68879.0,0.23226119],[68877.0,0.10930669],[68876.0,0.0903]],[[68886.0,0.14577791],[68896.0,0.123],[68898.0,0.001]]]
["bitfinex","BTCUSD",1717401218938,[[68883.0,0.0837],[68882.0,0.001],[68879.0,0.304581],[68867.0,0.7958],[68854.0,1.282849]],[[68884.0,0.14663791],[68885.0,0.00086],[68889.0,0.01751319],[68891.0,0.223957],[68893.0,0.19]]]
["bitfinex","BTCUSD",1717401297078,[[68883.0,0.2486],[68882.0,0.08713644],[68880.0,0.25504555],[68877.0,0.00045645],[68873.0,0.01]],[[68884.0,0.15163791],[68885.0,0.00086],[68889.0,0.01751319],[68890.0,0.0688],[68891.0,0.145158]]]
["bitfinex","BTCUSD",1717401304163,[[68883.0,0.2486],[68882.0,0.08713343],[68881.0,0.10892055],[68880.0,0.000946],[68879.0,0.145182]],[[68884.0,0.15163791],[68885.0,0.00086],[68889.0,0.01751319],[68890.0,0.0688],[68896.0,0.01]]]
["bitfinex","BTCUSD",1717401393618,[[68883.0,1.070467],[68882.0,0.23145653],[68881.0,0.07288895],[68880.0,0.291302],[68877.0,0.15265645]],[[68884.0,0.00237057],[68885.0,0.00086],[68902.0,0.00086],[68905.0,0.43733372],[68914.0,0.00581]]]
["bitfinex","BTCUSD",1717401421550,[[68897.0,0.152144],[68892.0,0.04337914],[68890.0,0.06507239],[68888.0,0.17618289],[68887.0,0.17727862]],[[68898.0,0.00186],[68901.0,0.0688],[68902.0,0.00086],[68908.0,0.01],[68915.0,0.245107]]]
["bitfinex","BTCUSD",1717401494596,[[68896.0,0.33140942],[68894.0,0.1539],[68893.0,0.02178728],[68890.0,0.13063501],[68889.0,0.01]],[[68897.0,0.14663791],[68898.0,0.00186],[68902.0,0.00086],[68904.0,0.33888766],[68908.0,0.01]]]
["bitfinex","BTCUSD",1717401547505,[[68896.0,0.39869525],[68893.0,0.1994301],[68888.0,0.46321395],[68886.0,0.19288351],[68885.0,0.48143996]],[[68897.0,0.00086],[68898.0,0.00186],[68902.0,0.00086],[68904.0,0.321276],[68911.0,0.0688]]]
["bitfinex","BTCUSD",1717401568405,[[68916.0,1.16939742],[68913.0,0.07288895],[68912.0,0.04335304],[68911.0,0.01759795],[68899.0,0.32009089]],[[68917.0,0.01],[68927.0,0.00086],[68931.0,0.0965],[68945.0,0.11],[68946.0,0.1]]]
["bitfinex","BTCUSD",1717401616904,[[68972.0,0.144986],[68964.0,0.0217613],[68962.0,0.300013],[68960.0,0.290021],[68954.0,0.2522]],[[68973.0,0.00859],[68980.0,0.1174],[68985.0,0.1817],[68986.0,0.00859],[68993.0,0.1]]]
["bitfinex","BTCUSD",1717401655210,[[68972.0,0.72707767],[68970.0,0.08668469],[68968.0,0.18965587],[68966.0,0.1651],[68956.0,0.02088119]],[[68973.0,0.00859],[68977.0,0.12508171],[68980.0,0.01],[68983.0,0.1717],[68985.0,0.01]]]
["bitfinex","BTCUSD",1717401690773,[[68972.0,0.42596266],[68952.0,0.1596],[68950.0,0.48410326],[68948.0,0.0766],[68946.0,0.07288895]],[[68973.0,1.56359431],[68975.0,0.19],[68978.0,0.02655178],[68979.0,0.01776397]]]
["bitfinex","BTCUSD",1717401744497,[[68959.0,0.2298],[68950.0,0.01450326],[68948.0,0.145036],[68945.0,0.43733372],[68944.0,0.55248895]],[[68960.0,0.35800905],[68962.0,0.155007],[68965.0,0.19],[68973.0,0.10409611],[68979.0,0.01776397]]]
["bitfinex","BTCUSD",1717401797827,[[68959.0,0.23699434],[68950.0,0.01450326],[68946.0,0.14504],[68945.0,0.43733372],[68944.0,0.51310601]],[[68960.0,0.75923888],[68964.0,0.14328557],[68965.0,0.19],[68966.0,0.09053513],[68967.0,0.00252418]]]
["bitfinex","BTCUSD",1717401852965,[[68983.0,0.2347],[68982.0,0.144964],[68975.0,0.0687],[68970.0,0.01],[68969.0,0.4696]],[[68984.0,0.14577791],[68985.0,0.01],[68986.0,0.00859],[68991.0,0.0687],[68995.0,0.19]]]
["bitfinex","BTCUSD",1717401913934,[[68984.0,0.82592708],[68979.0,0.13036488],[68978.0,0.289944],[68977.0,0.1],[68973.0,0.22508895]],[[68985.0,0.00236],[68986.0,0.00859],[68999.0,0.1076],[69001.0,0.0687],[69003.0,0.1]]]
["bitfinex","BTCUSD",1717401975866,[[68984.0,0.31910336],[68982.0,0.0687],[68981.0,0.157],[68979.0,0.13047734],[68978.0,0.299944]],[[68985.0,0.00236],[68986.0,0.00859],[68997.0,0.0787],[69007.0,0.17288895],[69008.0,0.04341134]]]
["bitfinex","BTCUSD",1717402017603,[[68984.0,1.48672982],[68982.0,0.13039218],[68981.0,0.08677783],[68979.0,0.4177],[68975.0,0.30950817]],[[68985.0,0.00136],[68986.0,0.00859],[68991.0,0.1076],[69002.0,0.0687],[69007.0,0.01]]]
["bitfinex","BTCUSD",1717402031954,[[68984.0,1.56412722],[68982.0,0.01087835],[68980.0,0.20328113],[68979.0,0.4177],[68976.0,0.1]],[[68985.0,0.00136],[68986.0,0.00859],[68991.0,0.1076],[68992.0,0.2],[69005.0,0.0787]]]
["bitfinex","BTCUSD",1717402097804,[[68984.0,0.84786015],[68980.0,0.07288895],[68979.0,0.2522],[68977.0,0.043252],[68973.0,0.47647]],[[68985.0,0.00136],[68986.0,0.00859],[69004.0,0.0687],[69012.0,0.1],[69015.0,0.1]]]
["bitfinex","BTCUSD",1717402129618,[[68984.0,1.43549874],[68982.0,0.08676765],[68980.0,0.10845957],[68979.0,0.11713337],[68977.0,0.01]],[[68985.0,0.00136],[68986.0,0.00859],[69004.0,0.0687],[69005.0,0.01],[69007.0,0.1]]]
["bitfinex","BTCUSD",1717402176538,[[69019.0,0.150887],[69015.0,0.0823],[69013.0,0.448098],[69009.0,0.04336974],[69008.0,0.1]],[[69020.0,0.30859],[69029.0,0.00859],[69033.0,0.03633169],[69034.0,0.1],[69041.0,0.244842]]]
["bitfinex","BTCUSD",1717402219263,[[69028.0,0.57947],[69012.0,0.51286495]],[[69029.0,0.16736791],[69033.0,0.00859],[69034.0,0.1765],[69035.0,0.01730436]]]
["bitfinex","BTCUSD",1717402245696,[[69028.0,0.001946],[69008.0,0.43733372],[69005.0,0.714]],[[69029.0,1.49625988],[69030.0,0.248012],[69031.0,0.06488873],[69032.0,0.289724],[69033.0,0.09510831]]]
["bitfinex","BTCUSD",1717402281616,[[69049.0,0.38648818],[69048.0,0.001],[69037.0,0.01],[69031.0,0.759322],[69030.0,0.1]],[[69050.0,0.01186],[69053.0,0.02563129],[69054.0,0.00859],[69068.0,0.10724139],[69069.0,0.19]]]
["bitfinex","BTCUSD",1717402323811,[[69053.0,1.27717815],[69051.0,0.05786196],[69050.0,0.000946],[69049.0,0.06477266],[69047.0,0.08636354]],[[69054.0,0.00959],[69074.0,0.01],[69076.0,0.07288895],[69077.0,0.01705931],[69079.0,0.0138398]]]
["bitfinex","BTCUSD",1717402349930,[[69053.0,0.6112144],[69050.0,0.145768],[69041.0,0.07288895],[69040.0,0.5475],[69039.0,0.21472146]],[[69054.0,0.00859],[69057.0,0.01],[69063.0,0.25203687],[69065.0,0.1],[69068.0,0.04333902]]]
["bitfinex","BTCUSD",1717402399941,[[69053.0,0.680516],[69052.0,0.309318],[69050.0,0.000946],[69045.0,0.04322578],[69043.0,0.06483868]],[[69054.0,0.15436791],[69060.0,0.02728789],[69061.0,0.04341249],[69063.0,0.06511874],[69064.0,0.244794]]]
["bitfinex","BTCUSD",1717402432182,[[69053.0,0.83868418],[69050.0,0.000946],[69049.0,0.151],[69048.0,0.01],[69047.0,0.04323596]],[[69054.0,0.0084157],[69067.0,0.01],[69070.0,0.04340749],[69071.0,0.16511124],[69072.0,0.1]]]
["bitfinex","BTCUSD",1717402520526,[[69053.0,2.0975951],[69051.0,0.1],[69050.0,0.000946],[69048.0,0.20255275],[69041.0,0.26434565]],[[69054.0,0.0084157],[69079.0,0.0138398],[69083.0,0.01],[69084.0,0.1],[69085.0,0.43733372]]]
["bitfinex","BTCUSD",1717402540870,[[69078.0,0.16090195],[69075.0,0.289539],[69064.0,0.0764],[69063.0,0.73068],[69062.0,0.026033]],[[69079.0,0.15961771],[69087.0,0.01],[69090.0,0.02603326],[69093.0,0.17288895],[69094.0,0.19]]]
["bitfinex","BTCUSD",1717402584386,[[69078.0,2.34023901],[69073.0,0.01713721],[69071.0,0.22771017],[69053.0,0.319608],[69000.0,0.51427109]],[[69079.0,0.0146998],[69090.0,0.00859],[69098.0,0.00859],[69106.0,0.01724948],[69108.0,0.08288895]]]
["bitfinex","BTCUSD",1717402600355,[[69119.0,1.04143287],[69112.0,0.289385],[69111.0,0.05791],[69110.0,0.1509],[69109.0,0.0794]],[[69120.0,0.29778876],[69124.0,0.00859],[69127.0,0.0086],[69128.0,0.01],[69132.0,0.01752951]]]
["bitfinex","BTCUSD",1717402645895,[[69148.0,0.59097],[69144.0,0.144624],[69135.0,0.16],[69134.0,0.28929],[69131.0,0.0796]],[[69149.0,0.16436791],[69150.0,1.0],[69154.0,0.1],[69160.0,0.1],[69162.0,0.07288895]]]
["bitfinex","BTCUSD",1717402679032,[[69149.0,1.91498791],[69148.0,0.01872851],[69147.0,0.1],[69146.0,0.01],[69144.0,0.28925]],[[69150.0,0.4237355],[69161.0,0.0817],[69163.0,0.51183755],[69168.0,0.01],[69169.0,0.1606]]]
["bitfinex","BTCUSD",1717402711929,[[69149.0,0.753521],[69148.0,0.000946],[69147.0,0.02153233],[69144.0,0.01723377],[69140.0,0.02897]],[[69150.0,0.6653355],[69153.0,0.01],[69163.0,0.51183755],[69164.0,0.1],[69167.0,0.20493534]]]
["bitfinex","BTCUSD",1717402752654,[[69162.0,1.3627613],[69161.0,0.1524],[69160.0,0.1],[69159.0,0.68203547],[69158.0,0.01075738]],[[69163.0,0.51183755],[69185.0,0.1641],[69190.0,0.00876448],[69191.0,0.01],[69201.0,0.144508]]]
["bitfinex","BTCUSD",1717402784139,[[69189.0,0.59698],[69178.0,0.057859],[69177.0,0.4696],[69171.0,0.43733372],[69167.0,0.23288895]],[[69190.0,0.25344788],[69194.0,0.1],[69195.0,0.14452],[69200.0,0.10292895],[69202.0,0.1]]]
["bitfinex","BTCUSD",1717402824120,[[69165.0,0.008],[69162.0,0.144586],[69157.0,0.4696],[69154.0,0.0806],[69153.0,0.1529]],[[69166.0,0.1558],[69167.0,0.24577791],[69168.0,0.0792],[69178.0,0.11615128],[69179.0,0.1]]]
["bitfinex","BTCUSD",1717402867395,[[69146.0,0.144619],[69142.0,0.1656],[69139.0,0.0905],[69135.0,0.289286],[69134.0,0.07288895]],[[69152.0,0.007],[69160.0,0.16230545],[69166.0,0.1],[69167.0,0.1],[69168.0,0.26288895]]]
["bitfinex","BTCUSD",1717402884514,[[69176.0,0.144556],[69173.0,0.0765],[69172.0,0.1625],[69156.0,0.51022267],[69121.0,0.12812686]],[[69183.0,0.14577791],[69184.0,0.00086],[69191.0,0.39788804],[69192.0,0.2801],[69225.0,0.06452976]]]
["bitfinex","BTCUSD",1717402918599,[[69175.0,0.01892185],[69170.0,0.30317549],[69155.0,0.43733372],[69153.0,0.1663],[69151.0,0.144609]],[[69176.0,1.26584491],[69178.0,0.07288895],[69179.0,0.20771728],[69180.0,0.12985116],[69181.0,0.1524]]]
["bitfinex","BTCUSD",1717402971943,[[69125.0,0.00966939],[69124.0,0.0794],[69122.0,0.144671],[69111.0,0.109449],[69110.0,0.51065048]],[[69129.0,0.14577791],[69134.0,0.144647],[69135.0,0.19],[69136.0,0.1],[69139.0,0.01750346]]]
["bitfinex","BTCUSD",1717403029067,[[69119.0,0.000946],[69115.0,0.000946],[69111.0,0.175949],[69110.0,0.009449],[69109.0,0.0752]],[[69120.0,0.30177791],[69121.0,0.04336219],[69122.0,0.308772],[69123.0,0.14564329],[69124.0,0.01709539]]]
["bitfinex","BTCUSD",1717403062603,[[69119.0,0.97068978],[69116.0,0.289367],[69115.0,0.000946],[69114.0,0.1],[69111.0,0.009449]],[[69120.0,0.101],[69125.0,0.00086],[69131.0,9.7e-05],[69141.0,0.1646],[69148.0,0.09536579]]]
["bitfinex","BTCUSD",1717403111635,[[69161.0,0.78447],[69152.0,0.04298782],[69151.0,0.289218],[69150.0,0.13737068],[69149.0,0.5696]],[[69162.0,0.1],[69169.0,0.01723961],[69170.0,0.00086],[69176.0,0.16106],[69177.0,0.077]]]
["bitfinex","BTCUSD",1717403171511,[[69189.0,1.642887],[69183.0,0.04284519],[69182.0,0.07501657],[69181.0,0.53487391],[69180.0,0.08569038]],[[69195.0,0.0086],[69196.0,0.0856],[69198.0,0.1637],[69200.0,0.03004],[69209.0,0.07288895]]]
["bitfinex","BTCUSD",1717403195127,[[69236.0,1.16780791],[69231.0,0.0817],[69230.0,0.1],[69229.0,0.288893],[69227.0,0.1582]],[[69247.0,0.01509141],[69250.0,0.14064],[69251.0,0.01],[69258.0,0.07288895],[69260.0,0.00859]]]
["bitfinex","BTCUSD",1717403224413,[[69249.0,0.7467624],[69241.0,0.057803],[69237.0,0.298859],[69236.0,0.1524],[69234.0,0.20765]],[[69250.0,0.28464],[69258.0,0.01],[69260.0,0.00859],[69261.0,0.00115844],[69267.0,0.1]]]
["bitfinex","BTCUSD",1717403265140,[[69273.0,0.57743],[69272.0,0.144357],[69256.0,0.02144045],[69255.0,0.081],[69253.0,0.448195]],[[69274.0,0.33594977],[69275.0,0.1005],[69277.0,0.3],[69280.0,0.08187445],[69282.0,0.1]]]
["bitfinex","BTCUSD",1717403301634,[[69288.0,0.144325],[69285.0,0.2399],[69284.0,0.01],[69279.0,0.288684],[69273.0,0.867088]],[[69289.0,0.03267998],[69295.0,0.00052671],[69298.0,0.1],[69299.0,0.052899],[69300.0,0.06925183]]]
["bitfinex","BTCUSD",1717403361295,[[69273.0,0.002727],[69261.0,0.144379],[69258.0,0.2347],[69254.0,0.07288895],[69252.0,0.4696]],[[69274.0,0.90573191],[69276.0,0.1170715],[69281.0,0.02626081],[69283.0,0.19],[69285.0,0.00086]]]
["bitfinex","BTCUSD",1717403371071,[[69284.0,0.971465],[69279.0,0.07288895],[69278.0,0.14577791],[69276.0,0.1],[69275.0,0.20468019]],[[69285.0,0.00086],[69299.0,0.05358531],[69300.0,0.00104],[69303.0,0.01966338],[69307.0,0.00858]]]
["bitfinex","BTCUSD",1717403412753,[[69298.0,0.30715262],[69297.0,0.01],[69293.0,0.0758],[69285.0,0.07288895],[69280.0,0.478681]],[[69299.0,0.05358531],[69300.0,0.00104],[69303.0,0.01966338],[69307.0,0.00858],[69311.0,0.161]]]
["bitfinex","BTCUSD",1717403473582,[[69299.0,0.55407991],[69298.0,0.07288895],[69297.0,0.288612],[69293.0,0.01468019],[69287.0,0.1]],[[69300.0,0.00104],[69303.0,0.01966338],[69315.0,1.0],[69327.0,0.000264],[69332.0,0.58156872]]]
["bitfinex","BTCUSD",1717403532697,[[69300.0,0.000946],[69290.0,0.14432],[69288.0,0.008],[69285.0,0.4696],[69281.0,0.07288895]],[[69301.0,0.38287791],[69303.0,0.01862338],[69305.0,0.18756743],[69306.0,0.1],[69307.0,0.07349765]]]
["bitfinex","BTCUSD",1717403544163,[[69302.0,0.684586],[69300.0,0.000946],[69295.0,0.07288895],[69291.0,0.29],[69288.0,0.48263053]],[[69303.0,0.01844971],[69307.0,0.00858],[69315.0,1.075],[69317.0,0.1559],[69324.0,0.0184236]]]
["bitfinex","BTCUSD",1717403619856,[[69310.0,1.87330791],[69304.0,0.04271426],[69303.0,0.008],[69302.0,0.35360839],[69300.0,0.08637453]],[[69311.0,0.24026],[69315.0,1.0],[69316.0,0.00859],[69320.0,0.008886],[69323.0,0.00018]]]
["bitfinex","BTCUSD",1717403665439,[[69310.0,4.02678459],[69308.0,0.35],[69307.0,0.000946],[69304.0,0.1],[69297.0,0.1891121]],[[69311.0,0.00586],[69315.0,1.0],[69316.0,0.00859],[69319.0,0.0759],[69323.0,0.00018]]]
["bitfinex","BTCUSD",1717403696298,[[69337.0,2.011145],[69336.0,0.288447],[69335.0,0.1],[69334.0,0.0424904],[69333.0,0.01730978]],[[69338.0,0.0005],[69340.0,0.0833],[69344.0,0.01859],[69348.0,0.001035],[69349.0,0.1537]]]
["bitfinex","BTCUSD",1717403736709,[[69337.0,1.13926003],[69336.0,0.1613],[69334.0,0.65134495],[69333.0,0.1428187],[69331.0,0.06385375]],[[69338.0,0.00043642],[69344.0,0.01859],[69350.0,0.0004489],[69354.0,0.0086],[69358.0,0.10229]]]
["bitfinex","BTCUSD",1717403762178,[[69338.0,0.00074573],[69333.0,0.00024953],[69324.0,0.14425],[69323.0,0.000249],[69318.0,0.4696]],[[69339.0,0.55177791],[69341.0,0.144215],[69344.0,0.01859],[69345.0,0.07288895],[69347.0,0.1524]]]
["bitfinex","BTCUSD",1717403798398,[[69307.0,0.235446],[69306.0,0.144287],[69302.0,0.000946],[69301.0,0.07288895],[69287.0,0.1]],[[69308.0,0.14577791],[69322.0,0.1],[69323.0,0.1698],[69324.0,0.144251],[69327.0,0.1]]]
["bitfinex","BTCUSD",1717403833285,[[69324.0,0.80985],[69309.0,0.07288895],[69308.0,0.288565],[69307.0,0.100946],[69305.0,0.49995536]],[[69325.0,0.00086],[69340.0,0.04317637],[69342.0,0.06476456],[69344.0,0.24915275],[69345.0,0.1937]]]
["bitfinex","BTCUSD",1717403852673,[[69295.0,0.00025],[69274.0,0.377652],[69269.0,0.4696],[69268.0,0.017449],[69267.0,0.009449]],[[69296.0,1.00348591],[69299.0,0.1524],[69301.0,0.35],[69302.0,0.0262307],[69312.0,0.33164334]]]
["bitfinex","BTCUSD",1717403887380,[[69324.0,0.15225],[69323.0,0.02303328],[69322.0,1.110418],[69317.0,0.02154587],[69312.0,0.288546]],[[69325.0,0.00086],[69340.0,0.0937],[69341.0,0.07288895],[69349.0,0.244198],[69366.0,0.00043508]]]
["bitfinex","BTCUSD",1717403937818,[[69343.0,0.15221],[69338.0,0.0699],[69334.0,0.0815],[69332.0,0.0426212],[69331.0,0.4696]],[[69344.0,0.19309],[69348.0,0.001035],[69350.0,0.0004489],[69354.0,0.0785],[69356.0,0.00023391]]]
["bitfinex","BTCUSD",1717403976568,[[69343.0,1.03941296],[69340.0,0.1606],[69339.0,0.079],[69336.0,0.0425524],[69334.0,0.06383299]],[[69344.0,0.02459],[69348.0,0.001035],[69350.0,0.0004489],[69351.0,0.0937],[69352.0,0.0796]]]
["bitfinex","BTCUSD",1717404042905,[[69335.0,0.00900392],[69329.0,0.2434],[69326.0,0.008],[69323.0,0.145198],[69305.0,0.1]],[[69336.0,0.34267791],[69339.0,0.0937],[69340.0,0.1304],[69341.0,0.02539196],[69343.0,0.14421]]]
["bitfinex","BTCUSD",1717404100745,[[69348.0,0.50974539],[69346.0,0.008],[69345.0,0.2315],[69343.0,0.0086],[69339.0,0.576872]],[[69349.0,0.00286],[69354.0,0.0086],[69355.0,0.0086],[69356.0,0.00023391],[69361.0,0.07288895]]]
["bitfinex","BTCUSD",1717404141768,[[69325.0,0.001946],[69323.0,0.000946],[69316.0,0.144265],[69306.0,0.005],[69296.0,0.008]],[[69326.0,0.37345961],[69330.0,0.16788895],[69332.0,0.175],[69333.0,0.144231],[69336.0,0.3650028]]]
["bitfinex","BTCUSD",1717404163033,[[69307.0,0.38464203],[69304.0,0.005],[69302.0,0.000946],[69297.0,0.008],[69296.0,0.07288895]],[[69308.0,0.15145919],[69321.0,0.195],[69326.0,0.2851162],[69327.0,0.175],[69353.0,0.36126895]]]
["bitfinex","BTCUSD",1717404209844,[[69313.0,0.371373],[69311.0,0.008],[69309.0,0.005],[69307.0,0.000946],[69302.0,0.000946]],[[69314.0,0.16977791],[69327.0,0.195],[69328.0,0.07288895],[69329.0,0.0432013],[69331.0,0.20903895]]]
["bitfinex","BTCUSD",1717404245249,[[69342.0,0.002],[69334.0,0.144228],[69331.0,0.1603],[69330.0,0.0774],[69329.0,0.005]],[[69343.0,0.37482724],[69344.0,0.00086],[69345.0,0.01737759],[69346.0,0.07288895],[69347.0,0.1805]]]
["bitfinex","BTCUSD",1717404278643,[[69307.0,0.001946],[69300.0,0.0783],[69296.0,0.151],[69295.0,0.00025],[69294.0,0.013]],[[69308.0,0.4579585],[69309.0,0.1],[69311.0,0.175],[69312.0,0.095],[69315.0,0.02664053]]]
["bitfinex","BTCUSD",1717404328770,[[69324.0,0.40377272],[69313.0,0.07288895],[69312.0,0.933148],[69307.0,0.000946],[69304.0,0.59072398]],[[69325.0,0.00286],[69329.0,0.01716037],[69342.0,0.12557689],[69343.0,0.10936],[69344.0,0.245069]]]
["bitfinex","BTCUSD",1717404350196,[[69336.0,0.145224],[69334.0,0.005],[69329.0,0.008],[69325.0,0.4696],[69324.0,0.598]],[[69337.0,0.14577791],[69339.0,0.069],[69340.0,1.01857617],[69343.0,0.02662102],[69347.0,0.04316689]]]
["bitfinex","BTCUSD",1717404386861,[[69309.0,0.00804448],[69308.0,0.000946],[69307.0,0.000946],[69306.0,0.144287],[69301.0,0.1721]],[[69310.0,0.17077791],[69312.0,0.07],[69314.0,0.1],[69316.0,0.061],[69317.0,0.0475]]]
["bitfinex","BTCUSD",1717404434185,[[69264.0,0.1595],[69263.0,0.227177],[69255.0,0.01],[69253.0,0.07288895],[69252.0,0.1752]],[[69271.0,0.14577791],[69274.0,0.01],[69276.0,0.1],[69282.0,0.434338],[69285.0,0.061]]]
["bitfinex","BTCUSD",1717404452603,[[69266.0,0.000946],[69250.0,0.0005],[69249.0,0.15976],[69248.0,0.0761]],[[69267.0,0.88097701],[69270.0,0.16135231],[69274.0,0.07288895],[69275.0,0.1],[69280.0,0.1524]]]
["bitfinex","BTCUSD",1717404523483,[[69259.0,0.000946],[69250.0,0.0005],[69249.0,0.00946],[69246.0,0.144412],[69243.0,0.1542]],[[69260.0,0.73660851],[69266.0,0.33276779],[69267.0,0.00946],[69269.0,0.07288895],[69330.0,0.08148895]]]
["bitfinex","BTCUSD",1717404561784,[[69196.0,0.00946],[69194.0,0.00946],[69192.0,0.1597],[69191.0,0.0822],[69180.0,0.00946]],[[69197.0,0.87030572],[69198.0,0.1],[69200.0,0.1],[69203.0,0.19],[69204.0,0.023]]]
["bitfinex","BTCUSD",1717404598944,[[69190.0,0.000946],[69183.0,0.1523],[69180.0,0.14455],[69179.0,0.0826],[69170.0,0.0703]],[[69191.0,0.74991119],[69192.0,0.144525],[69195.0,0.18167442],[69197.0,0.55077996],[69203.0,0.04314489]]]
["bitfinex","BTCUSD",1717404622979,[[69226.0,0.60467367],[69225.0,0.0826],[69218.0,0.288942],[69216.0,0.1756],[69214.0,0.288955]],[[69227.0,0.07888895],[69228.0,0.1],[69233.0,0.01],[69234.0,0.07288895],[69239.0,0.1]]]
["bitfinex","BTCUSD",1717404665139,[[69212.0,0.144483],[69211.0,0.234],[69205.0,0.1756],[69203.0,0.001],[69201.0,0.289012]],[[69213.0,0.29982745],[69216.0,0.00086],[69217.0,0.01727075],[69218.0,0.07288895],[69224.0,0.3337]]]
["bitfinex","BTCUSD",1717404715846,[[69203.0,1.33381519],[69199.0,0.16317784],[69198.0,0.22919527],[69197.0,0.289973],[69192.0,0.5407649]],[[69204.0,0.357002],[69215.0,0.00086],[69216.0,0.00086],[69218.0,0.07288895],[69226.0,0.1]]]
["bitfinex","BTCUSD",1717404743481,[[69203.0,0.82052856],[69202.0,0.0860475],[69200.0,0.2829422],[69199.0,0.01736012],[69197.0,0.154146]],[[69204.0,0.351862],[69210.0,0.2264],[69213.0,0.07288895],[69217.0,0.1],[69220.0,0.08288895]]]
["bitfinex","BTCUSD",1717404788734,[[69203.0,1.33580542],[69200.0,0.12888813],[69197.0,0.28171001],[69196.0,0.289032],[69194.0,0.19031139]],[[69204.0,0.341862],[69215.0,0.00086],[69220.0,0.07288895],[69224.0,0.1593],[69226.0,0.1773]]]
["bitfinex","BTCUSD",1717404844209,[[69203.0,0.39434449],[69201.0,0.0702],[69197.0,0.000946],[69196.0,0.31059333],[69191.0,0.04293473]],[[69204.0,0.314862],[69209.0,0.1],[69211.0,0.01735908],[69212.0,0.01],[69217.0,0.4696]]]
["bitfinex","BTCUSD",1717404872449,[[69235.0,0.76528019],[69229.0,0.02153547],[69226.0,0.443504],[69225.0,0.0772],[69220.0,0.1]],[[69236.0,0.08],[69237.0,0.1653],[69242.0,0.07288895],[69244.0,0.1],[69246.0,0.01]]]
["bitfinex","BTCUSD",1717404919860,[[69238.0,0.16948438],[69232.0,0.0701],[69231.0,0.0430093],[69230.0,0.1652],[69229.0,0.14571396]],[[69239.0,0.49666407],[69248.0,0.08987926],[69249.0,0.0701],[69256.0,0.04328579],[69257.0,0.61399]]]
["bitfinex","BTCUSD",1717404960900,[[69223.0,0.0822],[69222.0,0.1614],[69221.0,0.0701],[69220.0,0.00859519],[69207.0,0.02356637]],[[69230.0,0.1],[69232.0,0.01],[69237.0,0.07288895],[69244.0,0.296418],[69246.0,0.43733372]]]
["bitfinex","BTCUSD",1717405053210,[[69215.0,0.1743],[69211.0,0.144485],[69207.0,0.0701],[69204.0,0.04307817],[69203.0,0.000946]],[[69216.0,0.14577791],[69218.0,0.001],[69219.0,0.1],[69221.0,0.01],[69224.0,0.0701]]]
["bitfinex","BTCUSD",1717405068683,[[69215.0,0.46408292],[69206.0,0.04296837],[69204.0,0.06445256],[69203.0,0.31152584],[69202.0,0.08593675]],[[69216.0,0.001],[69225.0,0.1],[69226.0,0.07288895],[69227.0,0.01],[69228.0,0.01745534]]]
["bitfinex","BTCUSD",1717405171916,[[69197.0,0.25351869],[69191.0,0.144525],[69190.0,0.000946],[69188.0,8.683e-05],[69181.0,0.11325064]],[[69198.0,0.75956606],[69199.0,0.01737575],[69204.0,0.0441773],[69205.0,0.29498795],[69206.0,0.06497595]]]
["bitfinex","BTCUSD",1717405192663,[[69197.0,0.001946],[69195.0,0.1645],[69194.0,0.0811],[69190.0,0.000946],[69188.0,8.683e-05]],[[69198.0,0.85434542],[69199.0,0.01737575],[69200.0,0.04333744],[69202.0,0.06501504],[69203.0,0.08668672]]]
["bitfinex","BTCUSD",1717405243578,[[69188.0,0.00108683],[69177.0,0.0815],[69176.0,0.1607],[69169.0,0.144571],[69167.0,0.009449]],[[69189.0,0.83064275],[69191.0,0.1756],[69192.0,0.1],[69193.0,0.27271623],[69199.0,0.51279199]]]
["bitfinex","BTCUSD",1717405273277,[[69190.0,0.144529],[69188.0,0.22570031],[69184.0,0.1756],[69179.0,0.01582209],[69176.0,0.04314644]],[[69196.0,0.08503791],[69199.0,0.01],[69204.0,0.33582344],[69205.0,0.4696],[69216.0,0.1]]]
["bitfinex","BTCUSD",1717405310822,[[69188.0,0.00207941],[69177.0,0.0779],[69176.0,0.144558],[69169.0,0.1558],[69167.0,0.009449]],[[69189.0,0.68062159],[69193.0,0.07288895],[69195.0,0.1756],[69197.0,0.1],[69200.0,0.1]]]
["bitfinex","BTCUSD",1717405350782,[[69172.0,0.006],[69167.0,0.084649],[69166.0,0.144578],[69165.0,0.168249],[69164.0,0.04330974]],[[69173.0,0.23095582],[69174.0,0.00547745],[69178.0,0.07288895],[69179.0,0.0789]]]
["bitfinex","BTCUSD",1717405380576,[[69150.0,0.0005],[69139.0,0.1503],[69138.0,0.0768],[69127.0,0.00946],[69125.0,0.144663]],[[69151.0,1.06750053],[69152.0,0.289217],[69153.0,0.4502687],[69154.0,0.9383],[69161.0,0.30318]]]
["bitfinex","BTCUSD",1717405428238,[[69148.0,0.24701583],[69144.0,0.144624],[69138.0,0.0704],[69136.0,0.01582209],[69133.0,0.00946]],[[69149.0,0.25795582],[69150.0,0.00086],[69151.0,0.00547745],[69154.0,0.0704],[69172.0,0.02265405]]]
["bitfinex","BTCUSD",1717405486057,[[69162.0,1.63317379],[69161.0,0.05787],[69160.0,0.10802818],[69159.0,0.19],[69153.0,0.12963382]],[[69163.0,0.00216605],[69165.0,0.00086],[69178.0,0.2351],[69185.0,0.07288895],[69193.0,0.08417791]]]
["bitfinex","BTCUSD",1717405516599,[[69178.0,1.12012805],[69177.0,0.08076349],[69176.0,0.24222277],[69175.0,0.08659693],[69173.0,0.10824616]],[[69179.0,0.1575],[69180.0,0.0758],[69189.0,0.00086],[69194.0,0.09435514],[69195.0,0.0783664]]]
["bitfinex","BTCUSD",1717405545747,[[69199.0,1.3222776],[69196.0,0.1524],[69195.0,0.27332984],[69193.0,0.06454476],[69191.0,0.11151524]],[[69200.0,0.1],[69207.0,0.0767],[69210.0,0.1632],[69212.0,0.0086],[69219.0,0.08148895]]]
["bitfinex","BTCUSD",1717405586696,[[69194.0,0.29448518],[69189.0,0.001],[69185.0,0.2458],[69181.0,0.10564486],[69179.0,0.328]],[[69195.0,0.1592],[69196.0,0.08417791],[69197.0,0.08737745],[69198.0,0.01017723],[69200.0,0.1]]]
["bitfinex","BTCUSD",1717405634204,[[69189.0,0.0034491],[69175.0,0.0801],[69174.0,0.1626],[69166.0,0.43733372],[69164.0,0.02263231]],[[69190.0,0.82235133],[69195.0,0.06109146],[69197.0,0.06496178],[69198.0,0.27288895],[69199.0,0.40259454]]]
["bitfinex","BTCUSD",1717405706191,[[69133.0,0.26361751],[69130.0,0.0139659],[69129.0,0.009449],[69126.0,0.00946],[69124.0,0.154116]],[[69134.0,0.11883259],[69135.0,0.0702],[69137.0,0.23524731],[69145.0,0.1663],[69156.0,0.53733372]]]
["bitfinex","BTCUSD",1717405756614,[[69100.0,0.0005],[69094.0,0.0794],[69093.0,0.1542],[69090.0,0.144738],[69081.0,0.1]],[[69101.0,0.2656105],[69102.0,0.1655],[69103.0,0.144712],[69104.0,0.1462],[69106.0,0.07288895]]]
["bitfinex","BTCUSD",1717405761325,[[69100.0,0.46196203],[69099.0,0.01582209],[69097.0,0.00946],[69093.0,0.01722366],[69092.0,0.08982277]],[[69101.0,0.02],[69110.0,0.01017723],[69119.0,0.15706686],[69120.0,0.47507745],[69130.0,1.05868895]]]
["bitfinex","BTCUSD",1717405831965,[[69097.0,0.01781785],[69096.0,0.1581],[69093.0,0.0754],[69088.0,0.0704],[69080.0,0.06864168]],[[69098.0,0.26213305],[69099.0,0.00547745],[69100.0,0.00086],[69101.0,0.00086],[69102.0,0.144714]]]
["bitfinex","BTCUSD",1717405868299,[[69097.0,0.47772345],[69096.0,0.06494828],[69094.0,0.17654196],[69092.0,0.10839899],[69088.0,0.1524]],[[69098.0,0.014],[69100.0,0.00086],[69101.0,0.00086],[69110.0,0.01017723],[69114.0,0.07288895]]]
["bitfinex","BTCUSD",1717405928139,[[69111.0,0.01615866],[69110.0,0.0704],[69106.0,0.17712209],[69105.0,0.18812327],[69104.0,0.0768]],[[69114.0,0.07288895],[69116.0,0.1609],[69118.0,0.0801],[69119.0,0.144678],[69122.0,0.02352312]]]
["bitfinex","BTCUSD",1717405964802,[[69136.0,0.001],[69134.0,0.00874018],[69133.0,0.0704],[69129.0,0.144656],[69127.0,0.2404]],[[69137.0,0.07288895],[69139.0,0.1029],[69141.0,0.144632],[69144.0,0.07288895],[69145.0,0.08517791]]]
["bitfinex","BTCUSD",1717405982999,[[69126.0,0.01000717],[69125.0,0.10918637],[69123.0,0.0704],[69121.0,0.241346],[69118.0,0.05808422]],[[69134.0,0.09065536],[69137.0,0.31208895],[69138.0,0.144638],[69139.0,0.0704],[69158.0,0.36288895]]]
["bitfinex","BTCUSD",1717406043371,[[69140.0,0.2518117],[69135.0,0.000946],[69133.0,0.0704],[69129.0,0.144657],[69128.0,0.07289009]],[[69141.0,0.31501239],[69142.0,0.04316385],[69143.0,0.07338012],[69144.0,0.10892831],[69145.0,0.00547745]]]
["bitfinex","BTCUSD",1717406105739,[[69121.0,0.01350509],[69119.0,0.144677],[69118.0,0.0813],[69117.0,0.0704],[69116.0,0.04339414]],[[69122.0,0.004],[69127.0,0.19080991],[69128.0,0.08197745],[69135.0,0.04316476],[69146.0,0.0254552]]]
["bitfinex","BTCUSD",1717406124629,[[69135.0,0.02171414],[69132.0,0.144649],[69130.0,0.1495],[69125.0,0.07289009],[69120.0,0.01747775]],[[69138.0,0.0405],[69140.0,0.1616],[69141.0,0.0779],[69143.0,0.16195907],[69145.0,0.03258736]]]
["bitfinex","BTCUSD",1717406158177,[[69103.0,0.000946],[69085.0,0.0774],[69080.0,0.154218],[69073.0,0.001]],[[69104.0,0.97709227],[69105.0,0.01697922],[69106.0,0.0704],[69109.0,0.19],[69110.0,0.1]]]
["bitfinex","BTCUSD",1717406201516,[[69097.0,0.00946],[69088.0,0.2361],[69080.0,0.00946],[69070.0,0.15283909],[69069.0,0.18812923]],[[69098.0,1.43405485],[69100.0,0.14304794],[69102.0,0.06457191],[69104.0,0.27609588],[69105.0,0.639415]]]
["bitfinex","BTCUSD",1717406296488,[[69050.0,0.0012472],[69041.0,0.08],[69038.0,0.1634],[69037.0,0.2],[69028.0,0.144867]],[[69051.0,0.78652752],[69053.0,0.11823441],[69055.0,0.21555162],[69057.0,0.26226882],[69058.0,0.289614]]]
["bitfinex","BTCUSD",1717406325554,[[69023.0,0.00930418],[69017.0,0.2425],[69010.0,0.00946],[69004.0,0.00946],[68993.0,0.06504356]],[[69024.0,0.93158293],[69025.0,0.3298],[69027.0,0.15308895],[69029.0,0.1],[69030.0,0.1]]]
["bitfinex","BTCUSD",1717406367577,[[68986.0,0.0822],[68985.0,0.1567],[68984.0,0.01657982],[68982.0,0.1765],[68980.0,0.144969]],[[68991.0,0.02710991],[68994.0,0.00547745],[68995.0,0.144938],[68999.0,0.4696],[69008.0,0.1]]]
["bitfinex","BTCUSD",1717406400947,[[69004.0,0.01433977],[69003.0,0.000946],[68999.0,0.0768],[68996.0,0.1652],[68991.0,0.02175533]],[[69005.0,0.32328227],[69006.0,0.07288895],[69007.0,0.001],[69009.0,0.023],[69015.0,0.1617]]]
["bitfinex","BTCUSD",1717406426287,[[69009.0,0.02707049],[69008.0,0.2315],[69006.0,0.1765],[69005.0,0.043195],[68998.0,0.07289009]],[[69017.0,0.02710991],[69019.0,0.15036545],[69020.0,0.00086],[69021.0,0.07288895],[69022.0,0.4696]]]
["bitfinex","BTCUSD",1717406465410,[[68987.0,0.00539884],[68986.0,0.001],[68985.0,0.15],[68983.0,0.0777],[68980.0,0.02175747]],[[68988.0,0.001],[68989.0,0.02710991],[68992.0,0.00547745],[68994.0,0.14494],[68996.0,0.14577791]]]
["bitfinex","BTCUSD",1717406510157,[[68987.0,0.0138223],[68985.0,0.000946],[68984.0,0.01112007],[68983.0,0.0686],[68982.0,0.04348873]],[[68988.0,0.17853936],[68991.0,0.01729073],[68992.0,0.02386],[68999.0,0.07288895],[69010.0,0.22667838]]]
["bitfinex","BTCUSD",1717406535723,[[68991.0,0.16955623],[68985.0,0.04425887],[68984.0,0.07608827],[68982.0,0.08662416],[68980.0,0.10830335]],[[68992.0,0.20034736],[69000.0,0.081],[69001.0,0.0686],[69005.0,0.614518],[69012.0,0.1]]]
["bitfinex","BTCUSD",1717406574040,[[68987.0,0.001946],[68985.0,0.000946],[68984.0,0.01112007],[68978.0,0.02176083],[68974.0,0.2448]],[[68988.0,0.56812779],[68990.0,0.0686],[68992.0,0.07374895],[68993.0,0.01712676],[68996.0,0.289872]]]
["bitfinex","BTCUSD",1717406644553,[[68987.0,0.39867443],[68986.0,0.02176032],[68985.0,0.000946],[68984.0,0.01112007],[68980.0,0.11206663]],[[68988.0,0.01],[68989.0,0.01707523],[68990.0,0.07288895],[68991.0,0.144946],[68992.0,0.00633745]]]
["bitfinex","BTCUSD",1717406681647,[[68966.0,0.200946],[68959.0,0.1],[68955.0,0.2338],[68953.0,0.00946],[68951.0,0.01]],[[68967.0,1.35025779],[68969.0,0.1],[68970.0,0.01736589],[68971.0,0.02677544],[68975.0,0.19]]]
["bitfinex","BTCUSD",1717406751561,[[68963.0,0.25596],[68962.0,0.02176852],[68959.0,0.1],[68956.0,0.0686],[68953.0,0.154486]],[[68964.0,0.028],[68965.0,0.145002],[68966.0,0.01621509],[68967.0,0.00086],[68969.0,0.00547745]]]
["bitfinex","BTCUSD",1717406763834,[[68985.0,0.3147],[68984.0,0.02176019],[68981.0,0.001],[68978.0,0.144972],[68976.0,0.1]],[[68986.0,0.014],[68989.0,0.00086],[68990.0,0.023],[68991.0,0.07288895],[68992.0,0.10086]]]
["bitfinex","BTCUSD",1717406809420,[[68988.0,1.91078891],[68987.0,0.005802],[68985.0,0.32073716],[68981.0,0.1],[68966.0,0.14601506]],[[68989.0,0.00100001],[68992.0,0.00086],[69001.0,0.00029449],[69003.0,0.00086],[69005.0,0.1568]]]
["bitfinex","BTCUSD",1717406901007,[[69019.0,0.90507516],[69016.0,0.1523],[69015.0,0.01087172],[69014.0,0.45],[69013.0,0.32023741]],[[69020.0,0.15072],[69021.0,0.0779],[69029.0,0.07288895],[69031.0,0.00547745],[69035.0,0.00859]]]
["bitfinex","BTCUSD",1717406944672,[[69025.0,0.013],[69021.0,0.144882],[69020.0,0.04441742],[69018.0,0.06520169],[69016.0,0.2155229]],[[69026.0,0.23517745],[69031.0,0.07146],[69034.0,0.21774595],[69035.0,0.00859],[69036.0,0.00859]]]
["bitfinex","BTCUSD",1717406985722,[[69020.0,0.36518991],[69019.0,0.1545],[69018.0,0.08687874],[69016.0,0.10859843],[69013.0,0.1]],[[69021.0,0.00186],[69027.0,0.1512],[69028.0,0.08537745],[69031.0,0.00086],[69052.0,0.389637]]]
["bitfinex","BTCUSD",1717407028600,[[69030.0,0.39410192],[69027.0,0.2401],[69025.0,0.27608979],[69024.0,0.2],[69019.0,0.20709383]],[[69031.0,0.00086],[69035.0,0.08509],[69036.0,0.00859],[69037.0,0.1572],[69047.0,0.00547745]]]
["bitfinex","BTCUSD",1717407044026,[[69042.0,0.37370128],[69036.0,0.04337087],[69034.0,0.06505631],[69033.0,0.057979],[69032.0,0.26203381]],[[69043.0,0.23006],[69045.0,0.00547745],[69047.0,0.023],[69050.0,0.14577791],[69051.0,0.09054448]]]
["bitfinex","BTCUSD",1717407111914,[[69056.0,1.08404419],[69054.0,0.02967159],[69053.0,0.1],[69052.0,0.06057872],[69051.0,0.19]],[[69057.0,0.00859],[69058.0,0.00859],[69066.0,0.1632],[69067.0,0.0797],[69069.0,0.00547745]]]
["bitfinex","BTCUSD",1717407144958,[[69080.0,0.99512491],[69079.0,0.01753532],[69078.0,0.08659783],[69076.0,0.10824729],[69074.0,0.01086191]],[[69081.0,0.24459],[69084.0,0.00547745],[69090.0,0.00859],[69098.0,0.07288895],[69101.0,0.00859]]]
["bitfinex","BTCUSD",1717407199479,[[69095.0,0.4657903],[69094.0,0.08660584],[69092.0,0.20830965],[69090.0,0.289476],[69089.0,0.54084149]],[[69096.0,0.00859],[69097.0,0.08677745],[69099.0,0.1581],[69101.0,0.00859],[69121.0,0.11707438]]]
["bitfinex","BTCUSD",1717407227306,[[69095.0,0.36292848],[69090.0,0.13105604],[69089.0,0.1],[69088.0,0.01702474],[69084.0,0.4816176]],[[69096.0,0.24736745],[69101.0,0.00859],[69112.0,0.17288895],[69120.0,0.16078131],[69139.0,0.2523]]]
["bitfinex","BTCUSD",1717407263406,[[69095.0,0.91016191],[69092.0,0.11704379],[69090.0,0.13103182],[69086.0,0.1],[69085.0,0.057935]],[[69096.0,0.0043],[69099.0,0.00547745],[69101.0,0.00859],[69109.0,0.07288895],[69110.0,0.1661]]]
["bitfinex","BTCUSD",1717407319258,[[69112.0,0.472592],[69111.0,0.08666575],[69109.0,0.10835325],[69106.0,0.289406],[69105.0,0.1]],[[69113.0,0.00859],[69115.0,0.00547745],[69118.0,0.0047175],[69121.0,0.0795],[69122.0,0.1656]]]
["bitfinex","BTCUSD",1717407405360,[[69112.0,0.641267],[69111.0,0.01715399],[69110.0,0.077],[69109.0,0.1512],[69107.0,0.1]],[[69113.0,0.00859],[69114.0,0.00547745],[69118.0,0.1648175],[69120.0,0.0801],[69138.0,0.244638]]]
["bitfinex","BTCUSD",1717407483169,[[69102.0,0.229313],[69101.0,0.000946],[69098.0,0.02171868],[69097.0,0.057923],[69085.0,0.01086]],[[69103.0,0.00547745],[69106.0,0.0834],[69111.0,0.30127791],[69113.0,0.03063001],[69115.0,0.16212053]]]
["bitfinex","BTCUSD",1717407531246,[[69095.0,0.071546],[69091.0,0.2432],[69090.0,0.000946],[69082.0,0.144754],[69070.0,0.04328719]],[[69096.0,0.32893664],[69101.0,0.07288895],[69102.0,0.2346],[69103.0,0.1],[69104.0,0.1]]]
["bitfinex","BTCUSD",1717407541947,[[69095.0,0.303346],[69090.0,0.000946],[69080.0,0.04322993],[69078.0,0.0648449],[69077.0,0.08645987]],[[69096.0,0.00743273],[69110.0,0.07288895],[69111.0,0.1],[69112.0,0.2344],[69115.0,0.1]]]
["bitfinex","BTCUSD",1717407622775,[[69061.0,0.073546],[69057.0,0.2441],[69053.0,0.000946],[69052.0,0.144817],[69049.0,0.057963]],[[69062.0,0.15121064],[69068.0,0.01702622],[69069.0,0.225983],[69070.0,0.1],[69072.0,0.155]]]
["bitfinex","BTCUSD",1717407685150,[[69071.0,0.144777],[69070.0,0.0781],[69061.0,0.000946],[69059.0,0.0431521],[69058.0,0.53733372]],[[69079.0,0.00543273],[69089.0,0.14577791],[69090.0,0.23106],[69094.0,0.07288895]]]
["bitfinex","BTCUSD",1717407727241,[[69073.0,0.08175326],[69071.0,0.144777],[69068.0,0.2362],[69062.0,0.04318817],[69061.0,0.000946]],[[69074.0,0.00106473],[69080.0,0.26065239],[69084.0,0.144751],[69087.0,0.07288895],[69091.0,0.6696]]]
["bitfinex","BTCUSD",1717407787052,[[69073.0,0.12069101],[69071.0,0.0651566],[69069.0,0.08687546],[69068.0,0.305584],[69067.0,0.10859433]],[[69074.0,0.05666473],[69077.0,0.1626],[69081.0,0.144758],[69084.0,0.01708523],[69899.0,0.004]]]
["bitfinex","BTCUSD",1717407811957,[[69082.0,0.0706],[69081.0,0.02173015],[69075.0,0.00833128],[69074.0,0.27413993],[69073.0,0.147719]],[[69086.0,0.0776],[69089.0,0.04414785],[69090.0,0.00086],[69091.0,0.69643178]]]
["bitfinex","BTCUSD",1717407888064,[[69073.0,0.24821043],[69071.0,0.0706],[69070.0,0.02173224],[69066.0,0.04344236],[69065.0,0.06516354]],[[69074.0,0.19377791],[69076.0,0.144768],[69077.0,0.01728859],[69080.0,0.092],[69082.0,0.04330572]]]
["bitfinex","BTCUSD",1717407965403,[[69062.0,0.000946],[69061.0,0.000946],[69053.0,0.000946],[69042.0,0.080552],[69038.0,0.005798]],[[69063.0,1.1507342],[69064.0,0.04322056],[69066.0,0.06494867],[69067.0,0.26288895],[69068.0,0.08659823]]]
["bitfinex","BTCUSD",1717407988909,[[69053.0,0.000946],[69042.0,0.009952],[69037.0,0.2333],[69035.0,0.009449],[69034.0,0.0706]],[[69054.0,1.76185564],[69055.0,0.02639686],[69060.0,0.07288895],[69062.0,0.639594],[69065.0,0.527584]]]
["bitfinex","BTCUSD",1717408044527,[[69042.0,0.444552],[69039.0,0.0706],[69035.0,0.009449],[69032.0,0.009449],[69031.0,0.03119237]],[[69043.0,0.35860765],[69046.0,0.01],[69049.0,0.04326382],[69051.0,0.06489083],[69052.0,0.07288895]]]
["bitfinex","BTCUSD",1717408102498,[[69042.0,0.443752],[69035.0,0.080049],[69032.0,0.0311947],[69028.0,0.04343558],[69026.0,0.07515337]],[[69043.0,0.45608062],[69044.0,0.01775829],[69046.0,0.04331805],[69048.0,0.06497531],[69049.0,0.0706]]]
["bitfinex","BTCUSD",1717408186396,[[69080.0,0.0896],[69077.0,0.144764],[69071.0,0.01],[69070.0,0.12394774],[69058.0,0.47914324]],[[69081.0,0.2338],[69083.0,0.00086],[69086.0,0.07288895],[69089.0,0.1456],[69090.0,0.10086]]]
["bitfinex","BTCUSD",1717408234335,[[69080.0,1.25925463],[69079.0,0.11765777],[69078.0,0.1083734],[69073.0,0.639548],[69053.0,0.52336695]],[[69081.0,0.00186],[69083.0,0.00086],[69089.0,0.00086],[69090.0,0.10086],[69095.0,0.1555]]]
["bitfinex","BTCUSD",1717408282583,[[69117.0,0.54121214],[69114.0,0.01],[69110.0,0.23324981],[69109.0,0.09968115],[69108.0,0.0823548]],[[69118.0,0.2316175],[69124.0,0.00859],[69126.0,0.00031885],[69132.0,0.01],[69133.0,0.07288895]]]
["bitfinex","BTCUSD",1717408298478,[[69117.0,0.09762244],[69115.0,0.144685],[69111.0,0.0005029],[69110.0,0.04324981],[69105.0,0.11812453]],[[69118.0,0.2057187],[69119.0,0.00031885],[69121.0,0.01],[69123.0,0.00859],[69124.0,0.00859]]]
["bitfinex","BTCUSD",1717408409877,[[69117.0,0.25227248],[69115.0,0.0706],[69111.0,0.0005029],[69110.0,0.144696],[69105.0,0.023]],[[69118.0,0.00117885],[69121.0,0.01],[69122.0,0.023],[69123.0,0.00859],[69124.0,0.153258]]]
["bitfinex","BTCUSD",1717408461750,[[69117.0,0.308396],[69116.0,0.144683],[69112.0,0.04335121],[69111.0,0.0005029],[69110.0,0.06502681]],[[69118.0,0.00086],[69120.0,0.00031885],[69123.0,0.00859],[69124.0,0.01859],[69253.0,50.0]]]
["bitfinex","BTCUSD",1717408554574,[[69117.0,0.01976034],[69115.0,0.0706],[69112.0,0.144692],[69111.0,0.0005029],[69110.0,0.0753]],[[69118.0,0.24630472],[69122.0,0.01720893],[69123.0,0.15326],[69124.0,0.00859],[69125.0,0.08288895]]]
["bitfinex","BTCUSD",1717408597451,[[69117.0,0.001196],[69111.0,0.0005029],[69110.0,0.0775],[69108.0,0.1513],[69107.0,0.0706]],[[69118.0,0.57076263],[69120.0,0.0433872],[69122.0,0.08228973],[69123.0,0.00859],[69124.0,0.23885335]]]
["bitfinex","BTCUSD",1717408633830,[[69111.0,0.00111883],[69094.0,0.2408],[69086.0,0.0706],[69084.0,0.166474],[69083.0,0.04341301]],[[69112.0,1.17972106],[69113.0,0.13791314],[69114.0,0.1],[69116.0,0.19]]]
["bitfinex","BTCUSD",1717408708281,[[69087.0,0.03439877],[69085.0,0.1517],[69074.0,0.071546],[69071.0,0.144777],[69069.0,0.04332667]],[[69088.0,0.38011479],[69091.0,0.0706],[69092.0,0.04326743],[69093.0,0.07288895],[69094.0,0.06490114]]]
["bitfinex","BTCUSD",1717408754659,[[69074.0,0.000946],[69063.0,0.0791],[69062.0,0.157],[69061.0,0.000946],[69048.0,0.0706]],[[69075.0,1.92117427],[69076.0,0.39316736],[69078.0,0.28077182],[69080.0,0.23863473],[69082.0,0.18080736]]]
["bitfinex","BTCUSD",1717408836203,[[69086.0,0.00912145],[69080.0,0.0757],[69079.0,0.235],[69076.0,0.145713],[69067.0,0.067948]],[[69087.0,0.16963791],[69088.0,0.00086],[69090.0,0.033],[69091.0,0.144738],[69093.0,0.15198895]]]
["bitfinex","BTCUSD",1717408851246,[[69086.0,0.00913259],[69080.0,0.1463],[69079.0,0.20755451],[69078.0,0.144763],[69076.0,0.000946]],[[69087.0,0.16963791],[69088.0,0.00086],[69090.0,0.0175108],[69091.0,0.144738],[69092.0,0.1605]]]
["bitfinex","BTCUSD",1717408913123,[[69086.0,0.99941756],[69085.0,0.1],[69084.0,0.13000903],[69082.0,0.1523],[69079.0,0.1]],[[69087.0,0.00353051],[69088.0,0.00086],[69101.0,0.1624],[69102.0,0.0777],[69106.0,0.07288895]]]
["bitfinex","BTCUSD",1717409005323,[[69156.0,0.47097791],[69151.0,0.1523],[69150.0,0.0776],[69149.0,0.254],[69146.0,0.04305962]],[[69157.0,0.00859],[69161.0,0.1513],[69163.0,0.0815],[69179.0,0.07288895],[69181.0,0.154548]]]
["bitfinex","BTCUSD",1717409029212,[[69156.0,0.85772158],[69154.0,0.01097177],[69152.0,0.3423],[69149.0,0.175],[69140.0,0.11249379]],[[69157.0,0.00859],[69162.0,0.0829],[69166.0,0.1571],[69179.0,0.07288895],[69180.0,0.01]]]
["bitfinex","BTCUSD",1717409090251,[[69169.0,0.08936901],[69156.0,1.2654],[69154.0,0.07857407],[69151.0,0.256],[69150.0,0.389225]],[[69170.0,0.2521],[69174.0,0.144563],[69178.0,0.1],[69181.0,0.16963791],[69182.0,0.00859]]]
["bitfinex","BTCUSD",1717409123231,[[69144.0,0.000946],[69142.0,0.2377],[69140.0,0.1758],[69135.0,0.144644]],[[69147.0,0.14577791],[69148.0,0.023],[69149.0,0.144615],[69150.0,0.01],[69293.0,50.08977483]]]
["bitfinex","BTCUSD",1717409139558,[[69136.0,0.144641],[69135.0,0.1758],[69134.0,0.014946],[69132.0,0.00901596],[69127.0,0.04301933]],[[69143.0,0.1565],[69147.0,0.24883791],[69149.0,0.144615],[69150.0,0.01],[69159.0,0.1]]]
["bitfinex","BTCUSD",1717409201960,[[69146.0,0.70687904],[69145.0,0.000946],[69143.0,0.04307951],[69141.0,0.07461927],[69132.0,0.29]],[[69147.0,0.00171536],[69155.0,0.08],[69160.0,0.1601],[69163.0,0.51022267],[69167.0,0.01]]]
["bitfinex","BTCUSD",1717409273726,[[69134.0,0.076946],[69131.0,0.144652],[69130.0,0.04300837],[69128.0,0.06451256],[69126.0,0.08601675]],[[69135.0,0.2382],[69142.0,0.07288895],[69143.0,0.144628],[69146.0,0.00086]]]
["bitfinex","BTCUSD",1717409316269,[[69137.0,0.08007648],[69134.0,0.04413637],[69132.0,0.20943556],[69131.0,0.1387],[69130.0,0.16898075]],[[69140.0,0.00698258],[69141.0,0.0774],[69142.0,0.15577791],[69143.0,0.1536],[69145.0,0.144623]]]
["bitfinex","BTCUSD",1717409386716,[[69138.0,0.15929761],[69136.0,0.0703],[69134.0,0.000946],[69130.0,0.1877817],[69128.0,0.06469305]],[[69139.0,0.42983791],[69143.0,0.144629],[69144.0,0.01],[69146.0,0.00086],[69147.0,0.11696573]]]
["bitfinex","BTCUSD",1717409445657,[[69122.0,0.08],[69118.0,0.1387],[69114.0,0.0703],[69111.0,0.000946],[69105.0,0.144706]],[[69123.0,0.32344691],[69124.0,0.01746612],[69125.0,0.1],[69127.0,0.0433587],[69128.0,0.30518895]]]
["bitfinex","BTCUSD",1717409497230,[[69122.0,0.622217],[69118.0,0.04311421],[69117.0,0.01081927],[69116.0,0.22257931],[69021.0,0.96935853]],[[69123.0,0.002],[69134.0,0.0033789],[69139.0,0.00086],[69140.0,0.07288895],[69141.0,0.144633]]]
["bitfinex","BTCUSD",1717409613657,[[69122.0,1.45578313],[69121.0,0.10820192],[69116.0,0.08617959],[69114.0,0.01],[69113.0,0.0789]],[[69123.0,0.24036],[69134.0,0.0033789],[69135.0,0.154645],[69137.0,0.07288895],[69138.0,0.00086]]]
["bitfinex","BTCUSD",1717409620719,[[69122.0,1.45578582],[69121.0,0.08658166],[69119.0,0.10822707],[69116.0,0.07535475],[69113.0,0.21877249]],[[69123.0,0.24036],[69134.0,0.0033789],[69135.0,0.154645],[69137.0,0.07288895],[69144.0,0.1]]]
["bitfinex","BTCUSD",1717409684990,[[69122.0,0.9870579],[69113.0,0.233],[69111.0,0.071246],[69101.0,0.144714],[69100.0,0.54425855]],[[69123.0,0.60592749],[69125.0,0.14321136],[69126.0,0.28933],[69127.0,0.08193872],[69128.0,0.0703]]]
["bitfinex","BTCUSD",1717409786520,[[69122.0,1.35572642],[69121.0,0.06476553],[69120.0,0.30704539],[69119.0,0.18635405],[69117.0,0.10794256]],[[69123.0,0.00286],[69134.0,0.0033789],[69139.0,0.24386],[69145.0,0.58195672],[69151.0,0.01705253]]]
["bitfinex","BTCUSD",1717409841547,[[69130.0,0.84669234],[69129.0,0.12990455],[69123.0,0.53551218],[69122.0,0.78396191],[68325.0,0.05215612]],[[69131.0,0.2399],[69134.0,0.0033789],[69138.0,0.00086],[69152.0,0.01748039],[69155.0,0.144602]]]
["bitfinex","BTCUSD",1717409906766,[[69130.0,0.21876739],[69128.0,0.06499387],[69126.0,0.2426585],[69125.0,0.0804],[69122.0,0.000946]],[[69131.0,0.00086],[69134.0,0.0033789],[69135.0,0.075],[69137.0,0.1638],[69138.0,0.00086]]]
["bitfinex","BTCUSD",1717409957627,[[69123.0,0.002946],[69122.0,0.000946],[69111.0,0.071246],[69102.0,0.18171038],[69094.0,0.01]],[[69124.0,0.72258323],[69128.0,0.0703],[69129.0,0.1],[69131.0,0.00081611],[69243.0,50.0]]]
["bitfinex","BTCUSD",1717409988653,[[69123.0,0.002946],[69122.0,0.000946],[69115.0,0.02171542],[69113.0,0.0703],[69111.0,0.078546]],[[69124.0,0.7048969],[69130.0,0.07116],[69131.0,0.00081611],[69132.0,0.07288895],[69135.0,0.33318351]]]
["bitfinex","BTCUSD",1717410050617,[[69139.0,0.00967809],[69133.0,0.144648],[69129.0,0.2382],[69123.0,0.06132761],[69121.0,0.07487475]],[[69140.0,0.031],[69141.0,0.05859633],[69142.0,0.1662],[69146.0,0.00086],[69147.0,0.21822331]]]
["bitfinex","BTCUSD",1717410113496,[[69139.0,0.071246],[69136.0,0.144641],[69135.0,0.0434],[69133.0,0.14410001],[69132.0,0.24710001]],[[69140.0,0.031],[69141.0,0.00809234],[69142.0,0.0814],[69144.0,0.1512],[69146.0,0.00086]]]
["bitfinex","BTCUSD",1717410210387,[[69140.0,0.08091034],[69139.0,0.144635],[69138.0,0.2326],[69131.0,0.01],[69130.0,0.000946]],[[69141.0,0.03486],[69145.0,0.2354],[69146.0,0.07374895],[69147.0,0.00071536],[69155.0,0.01]]]
["bitfinex","BTCUSD",1717410236421,[[69140.0,0.30435336],[69138.0,0.1529],[69131.0,0.347199],[69130.0,0.000946],[69128.0,0.05319127]],[[69141.0,0.03486],[69146.0,0.00086],[69147.0,0.08051536],[69150.0,0.1746],[69156.0,0.144601]]]
["bitfinex","BTCUSD",1717410298373,[[69130.0,0.001946],[69128.0,0.0703],[69123.0,0.000946],[69120.0,0.144675],[69119.0,0.0793]],[[69131.0,0.4106109],[69132.0,0.144651],[69135.0,0.01],[69141.0,0.01825305],[69142.0,0.07288895]]]
["bitfinex","BTCUSD",1717410359349,[[69130.0,0.48462683],[69129.0,0.06483428],[69127.0,0.08646722],[69125.0,0.10829697],[69123.0,0.000946]],[[69131.0,0.00286],[69141.0,0.00086],[69142.0,0.0833],[69143.0,0.1534],[69146.0,0.00086]]]
["bitfinex","BTCUSD",1717410424796,[[69163.0,0.00973311],[69160.0,0.0432627],[69159.0,0.144592],[69158.0,0.06489405],[69157.0,0.0703]],[[69164.0,0.2826404],[69170.0,0.00086],[69171.0,0.1],[69172.0,0.07288895],[69173.0,0.0703]]]
["bitfinex","BTCUSD",1717410492940,[[69169.0,0.96148261],[69166.0,0.153099],[69164.0,0.0646485],[69163.0,0.60167149],[69122.0,0.37402071]],[[69170.0,0.00586],[69172.0,0.1648],[69173.0,0.0821],[69181.0,0.00086],[69186.0,0.08288895]]]
["bitfinex","BTCUSD",1717410533261,[[69199.0,0.70844591],[69196.0,0.19],[69195.0,0.1],[69194.0,0.11],[69193.0,0.01736224]],[[69200.0,0.015],[69201.0,0.0086],[69205.0,0.1624],[69206.0,0.0763],[69213.0,0.01]]]
["bitfinex","BTCUSD",1717410548633,[[69199.0,0.21581],[69196.0,0.000946],[69190.0,0.242],[69189.0,0.057844],[69187.0,0.1]],[[69200.0,0.27526],[69201.0,0.0086],[69210.0,0.01],[69211.0,0.0035],[69215.0,0.144477]]]
["bitfinex","BTCUSD",1717410628785,[[69196.0,0.002946],[69183.0,0.2465],[69177.0,0.144556],[69169.0,0.18013946],[69159.0,0.11]],[[69197.0,0.90048086],[69200.0,0.11586],[69201.0,0.0086],[69202.0,0.06047273],[69204.0,0.06477139]]]
["bitfinex","BTCUSD",1717410694069,[[69174.0,0.2344],[69169.0,0.18013946],[69161.0,0.0703],[69154.0,0.527477],[69153.0,0.16622686]],[[69175.0,0.53902226],[69176.0,0.0433166],[69178.0,0.0649852],[69180.0,0.37574693],[69182.0,0.18119762]]]
["bitfinex","BTCUSD",1717410758797,[[69170.0,0.82916286],[69169.0,0.18013946],[69167.0,0.04319162],[69166.0,0.01],[69165.0,0.06478743]],[[69171.0,0.01486],[69188.0,0.01],[69189.0,0.07288895],[69190.0,0.18789328],[69192.0,0.50237864]]]
["bitfinex","BTCUSD",1717410806123,[[69170.0,0.000746],[69169.0,0.18013946],[69166.0,0.02162051],[69162.0,0.0703],[69158.0,0.227296]],[[69171.0,0.57200691],[69177.0,0.14331175],[69178.0,0.0703],[69179.0,0.15553961],[69312.0,51.28681614]]]
["bitfinex","BTCUSD",1717410837329,[[69156.0,0.2371],[69154.0,0.0703],[69147.0,0.000946],[69146.0,0.02162051],[69143.0,0.01]],[[69163.0,0.1],[69164.0,0.144585],[69167.0,0.01],[69168.0,0.51292502],[69170.0,0.06498753]]]
["bitfinex","BTCUSD",1717410890567,[[69165.0,0.0703],[69164.0,0.144583],[69159.0,0.12186981],[69158.0,0.1658],[69157.0,0.06490472]],[[69166.0,0.036],[69167.0,0.0804],[69169.0,0.1611],[69171.0,0.21952686],[69173.0,0.01]]]
["bitfinex","BTCUSD",1717410963867,[[69164.0,0.000746],[69153.0,0.0703],[69148.0,0.239],[69147.0,0.145564],[69146.0,0.02168242]],[[69165.0,0.70969647],[69166.0,0.04418722],[69168.0,0.16499083],[69170.0,0.25695444],[69263.0,0.29869864]]]
["bitfinex","BTCUSD",1717411000373,[[69154.0,0.08083649],[69153.0,0.1521],[69147.0,0.071246],[69145.0,0.0216887],[69141.0,0.144631]],[[69155.0,0.44137991],[69159.0,0.04331633],[69160.0,0.14908895],[69161.0,0.1649745],[69163.0,0.15691772]]]
["bitfinex","BTCUSD",1717411049172,[[69164.0,0.462583],[69157.0,0.33317212],[69155.0,0.45396118],[69154.0,0.29724549],[69140.0,1.5]],[[69165.0,0.00268599],[69166.0,0.00086],[69171.0,0.00086],[69184.0,0.01727799],[69188.0,0.1]]]
["bitfinex","BTCUSD",1717411097398,[[69195.0,0.01061453],[69193.0,0.02163657],[69189.0,0.0703],[69184.0,0.14454],[69178.0,0.2439]],[[69196.0,0.44253791],[69197.0,0.145375],[69198.0,0.01],[69200.0,0.01586],[69201.0,0.0086]]]
["bitfinex","BTCUSD",1717411177232,[[69175.0,0.09196506],[69170.0,0.381271],[69166.0,0.000946],[69163.0,0.01],[69158.0,0.04326566]],[[69176.0,0.023],[69177.0,0.24577791],[69178.0,0.023],[69181.0,0.01],[69182.0,0.144546]]]
["bitfinex","BTCUSD",1717411223248,[[69180.0,0.0782],[69179.0,0.1549],[69175.0,0.000946],[69174.0,0.05398175],[69172.0,0.35386377]],[[69197.0,0.16877791],[69198.0,0.07288895],[69199.0,0.0703],[69200.0,0.01],[69202.0,0.01730211]]]
["bitfinex","BTCUSD",1717411274980,[[69185.0,0.04017399],[69176.0,0.15579106],[69175.0,0.00165],[69173.0,0.1624],[69172.0,0.1803]],[[69186.0,0.65323234],[69187.0,0.11351259],[69188.0,0.1],[69189.0,0.06481889],[69190.0,0.10455814]]]
["bitfinex","BTCUSD",1717411317464,[[69185.0,0.35181999],[69184.0,0.11],[69183.0,0.07969106],[69182.0,0.02166187],[69175.0,0.00165]],[[69186.0,0.34674102],[69188.0,0.06506397],[69189.0,0.145392],[69190.0,0.10489075],[69192.0,0.10845672]]]
["bitfinex","BTCUSD",1717411406430,[[69185.0,0.68028617],[69177.0,0.0101],[69176.0,0.04314907],[69175.0,0.290771],[69174.0,0.06472361]],[[69186.0,0.02206],[69189.0,0.00086],[69190.0,0.00086],[69192.0,0.01704798],[69194.0,0.2465]]]
["bitfinex","BTCUSD",1717411449547,[[69175.0,0.16225],[69173.0,0.0786],[69170.0,0.01],[69169.0,0.1],[69166.0,0.08063706]],[[69176.0,0.45124336],[69180.0,0.0703],[69182.0,0.07288895],[69186.0,0.5393566],[69187.0,0.0783]]]
["bitfinex","BTCUSD",1717411515834,[[69134.0,0.18775381],[69132.0,0.0101],[69131.0,0.0968582],[69130.0,0.000946],[69129.0,0.214956]],[[69138.0,0.16877791],[69139.0,0.0795],[69141.0,0.0151],[69142.0,0.0101],[69143.0,0.1516]]]
["bitfinex","BTCUSD",1717411530789,[[69130.0,0.000846],[69125.0,0.009449],[69123.0,0.0978042],[69122.0,0.000946],[69121.0,0.1539]],[[69131.0,0.73215677],[69134.0,0.289293],[69135.0,0.01086],[69136.0,0.19],[69137.0,0.17288895]]]
["bitfinex","BTCUSD",1717411572379,[[69099.0,0.19536816],[69091.0,0.0789],[69089.0,0.1514],[69085.0,0.04385257]],[[69100.0,0.244717],[69101.0,0.20318895],[69107.0,0.04336294],[69109.0,0.17846022]]]
["bitfinex","BTCUSD",1717411616298,[[69077.0,0.00946],[69076.0,0.00946],[69071.0,0.158],[69070.0,0.077],[69067.0,0.00946]],[[69078.0,0.47184091],[69080.0,0.11],[69086.0,0.57836605],[69088.0,0.04314321],[69089.0,0.19]]]
["bitfinex","BTCUSD",1717411650600,[[69067.0,0.00856],[69064.0,0.20298251],[69061.0,0.0798],[69054.0,0.163],[69051.0,0.04338078]],[[69068.0,0.55279975],[69070.0,0.04334035],[69071.0,0.1],[69072.0,0.06501053],[69073.0,0.2425]]]
["bitfinex","BTCUSD",1717411713809,[[69046.0,0.38733],[69044.0,0.0705],[69041.0,0.0101],[69039.0,0.04326298],[69038.0,0.2523]],[[69047.0,0.0505],[69060.0,0.075],[69062.0,0.144797],[69063.0,0.01],[69064.0,0.01743757]]]
["bitfinex","BTCUSD",1717411717317,[[69046.0,0.45783],[69041.0,0.0101],[69039.0,0.04326298],[69038.0,0.1523],[69037.0,0.26489447]],[[69047.0,0.05041778],[69059.0,0.1592],[69060.0,0.01],[69062.0,0.144797],[69064.0,0.01743757]]]
["bitfinex","BTCUSD",1717411763499,[[69023.0,0.454779],[69022.0,0.04331004],[69021.0,0.02118651],[69020.0,0.16496506],[69019.0,0.1523]],[[69024.0,0.0423],[69039.0,0.0799],[69042.0,0.01],[69043.0,0.2604],[69059.0,0.28961]]]
["bitfinex","BTCUSD",1717411829233,[[69001.0,0.0101],[68997.0,0.00946],[68994.0,0.21821121],[68992.0,0.0101],[68991.0,0.0705]],[[69002.0,0.42367791],[69005.0,0.0705],[69008.0,0.0101],[69009.0,0.1],[69012.0,0.01710802]]]
["bitfinex","BTCUSD",1717411855433,[[68969.0,0.008189],[68965.0,0.019549],[68959.0,0.32582556],[68938.0,0.145057],[68925.0,0.00946]],[[68970.0,1.168752],[68971.0,0.61673835],[68974.0,0.07288895],[68975.0,0.01753859],[68976.0,0.1717]]]
["bitfinex","BTCUSD",1717411892042,[[68947.0,0.208075],[68939.0,0.2575],[68935.0,0.20723738],[68930.0,0.04331621],[68928.0,0.64528832]],[[68948.0,0.07355983],[68950.0,0.1],[68953.0,0.1],[68957.0,0.11],[68959.0,0.43733372]]]
["bitfinex","BTCUSD",1717411926860,[[68929.0,0.158022],[68922.0,0.0101],[68921.0,0.2523],[68919.0,0.133363],[68916.0,0.3607481]],[[68930.0,0.08366865],[68936.0,0.1],[68939.0,0.31058895],[68941.0,0.1],[68945.0,0.01]]]
["bitfinex","BTCUSD",1717411958600,[[68938.0,3.28230918],[68937.0,0.19],[68935.0,0.650226],[68931.0,0.13004709],[68930.0,0.002]],[[68939.0,0.00864219],[68943.0,0.0101],[68954.0,0.07288895],[68955.0,0.43733372],[68958.0,0.7958]]]
["bitfinex","BTCUSD",1717412027802,[[68902.0,0.04347556],[68900.0,0.06521334],[68899.0,0.08695297],[68898.0,0.145141],[68897.0,0.10869121]],[[68903.0,0.1],[68908.0,0.17288895],[68909.0,0.2454],[68910.0,0.1],[68912.0,0.01]]]
["bitfinex","BTCUSD",1717412072082,[[68916.0,2.7387747],[68915.0,0.08674724],[68914.0,0.5023],[68913.0,0.31556927],[68907.0,0.290243]],[[68917.0,0.002],[68924.0,0.07288895],[68925.0,0.4696],[68929.0,0.00086],[68931.0,0.43733372]]]
["bitfinex","BTCUSD",1717412116313,[[68938.0,2.98985919],[68936.0,0.02675922],[68935.0,0.26996559],[68934.0,0.0798]],[[68939.0,1.9e-07],[68947.0,0.07288895],[68948.0,0.15366],[68950.0,0.5],[68951.0,0.0791]]]
["bitfinex","BTCUSD",1717412172773,[[68947.0,0.54951591],[68942.0,0.35],[68938.0,0.57798139],[68935.0,0.04332212],[68933.0,0.06498318]],[[68948.0,0.00086],[68953.0,0.1536],[68954.0,0.25398895],[68955.0,0.1],[68956.0,0.01]]]
["bitfinex","BTCUSD",1717412218515,[[68955.0,1.65495015],[68953.0,0.290051],[68949.0,0.32019255],[68948.0,0.02742106],[68930.0,0.14646662]],[[68956.0,0.00086],[68965.0,0.4696],[68967.0,0.7958],[68971.0,0.07288895],[68973.0,0.1]]]
["bitfinex","BTCUSD",1717412257987,[[68955.0,0.000946],[68948.0,0.000946],[68942.0,0.04347988],[68939.0,0.1520051],[68935.0,0.10845372]],[[68956.0,0.6082],[68960.0,0.1431898],[68962.0,0.0647847],[68963.0,0.123],[68964.0,0.3393024]]]
["bitfinex","BTCUSD",1717412315923,[[68939.0,0.058056],[68936.0,0.14506],[68933.0,0.1],[68932.0,0.19],[68930.0,0.01728514]],[[68947.0,0.00991105],[68953.0,0.21791495],[68954.0,0.1],[68955.0,0.1],[68956.0,0.1716]]]
["bitfinex","BTCUSD",1717412392655,[[68946.0,0.00265176],[68937.0,0.02176913],[68934.0,0.145065],[68933.0,0.1514],[68932.0,0.0817]],[[68947.0,0.39637591],[68948.0,0.04329097],[68950.0,0.06493645],[68951.0,0.36964372],[68952.0,0.0775]]]
["bitfinex","BTCUSD",1717412410537,[[68946.0,0.00265176],[68931.0,0.1608],[68930.0,0.0775],[68929.0,0.000946],[68928.0,0.02177155]],[[68947.0,1.47908831],[68948.0,0.10819989],[68951.0,0.01756178],[68953.0,0.22518895],[68970.0,0.1]]]
["bitfinex","BTCUSD",1717412487924,[[68929.0,0.000946],[68920.0,0.078],[68919.0,0.145097],[68917.0,0.1565],[68912.0,0.000946]],[[68930.0,0.31036686],[68934.0,0.145066],[68936.0,0.1],[68938.0,0.30398895],[68944.0,0.2523]]]
["bitfinex","BTCUSD",1717412524100,[[68899.0,0.001],[68897.0,0.0791],[68896.0,0.000946],[68895.0,0.30433695],[68875.0,0.08649383]],[[68900.0,0.018],[68905.0,0.07288895],[68906.0,0.0688],[68908.0,0.00725711],[68909.0,0.4696]]]
["bitfinex","BTCUSD",1717412566745,[[68899.0,0.01102669],[68896.0,0.000946],[68894.0,0.2305],[68892.0,0.009449],[68890.0,0.2092021]],[[68900.0,0.23144607],[68902.0,0.00115406],[68903.0,0.16264908],[68909.0,0.4696],[68911.0,0.2401]]]
["bitfinex","BTCUSD",1717412599260,[[68891.0,0.146156],[68890.0,0.00108895],[68888.0,0.1556],[68884.0,0.0789],[68875.0,0.23029301]],[[68898.0,0.07488895],[68900.0,0.00086],[68902.0,0.00086],[68904.0,0.1631],[68905.0,0.21801595]]]
["bitfinex","BTCUSD",1717412630947,[[68912.0,1.75580901],[68911.0,0.06499224],[68909.0,0.08665633],[68907.0,0.10832041],[68904.0,0.1]],[[68913.0,0.001],[68921.0,0.4696],[68930.0,0.15008895],[68931.0,0.7958],[68935.0,0.16421985]]]
["bitfinex","BTCUSD",1717412677092,[[68921.0,0.002],[68917.0,0.0007691],[68913.0,0.02177221],[68912.0,0.000946],[68909.0,0.145118]],[[68922.0,0.25727985],[68924.0,0.01],[68928.0,0.14508],[68929.0,0.07288895],[68932.0,0.2718]]]
["bitfinex","BTCUSD",1717412713039,[[68946.0,0.93480091],[68945.0,0.077],[68944.0,0.36],[68943.0,0.09968015],[68942.0,0.1718]],[[68947.0,0.07374895],[68954.0,0.07288895],[68955.0,0.4696],[68959.0,0.0086],[68960.0,0.0775]]]
["bitfinex","BTCUSD",1717412739463,[[68978.0,3.25671639],[68975.0,0.2472],[68974.0,0.54],[68973.0,0.1523],[68972.0,0.1]],[[68979.0,0.00859],[68980.0,0.0004089],[68985.0,0.01],[68992.0,0.31718895],[69004.0,0.7958]]]
["bitfinex","BTCUSD",1717412784670,[[69003.0,0.44554459],[68999.0,0.04333993],[68997.0,0.06500561],[68995.0,0.08667015],[68994.0,0.01]],[[69004.0,0.2354],[69007.0,1e-08],[69008.0,0.00031985],[69010.0,0.00029338],[69012.0,0.01]]]
["bitfinex","BTCUSD",1717412831005,[[69006.0,3.77740783],[69005.0,0.19319617],[69003.0,0.1718],[69002.0,0.19],[68993.0,0.20447832]],[[69007.0,1e-08],[69025.0,0.0139679],[69026.0,0.4696],[69028.0,0.00858],[69033.0,0.0801]]]
["bitfinex","BTCUSD",1717412855407,[[69006.0,3.94517065],[69005.0,0.01862139],[69003.0,0.19202243],[69002.0,0.19],[68997.0,0.289863]],[[69007.0,1e-08],[69023.0,0.07288895],[69025.0,0.0139679],[69026.0,0.4696],[69033.0,0.1658]]]
["bitfinex","BTCUSD",1717412946926,[[69027.0,3.58463585],[69026.0,0.1921563],[69025.0,0.000946],[69024.0,0.289753],[69023.0,0.01761069]],[[69028.0,0.00858],[69037.0,0.00858],[69042.0,0.4696],[69046.0,0.15348895],[69053.0,0.00031985]]]
["bitfinex","BTCUSD",1717412948130,[[69036.0,1.43013789],[69035.0,0.44968015],[69033.0,0.13018678],[69029.0,0.01],[69027.0,2.149441]],[[69037.0,0.00858],[69042.0,0.4696],[69046.0,0.15348895],[69053.0,0.00031985],[69060.0,0.00858]]]
["bitfinex","BTCUSD",1717413024904,[[69054.0,0.15018303],[69048.0,0.000946],[69047.0,0.0069],[69044.0,0.04334069],[69043.0,0.057962]],[[69055.0,0.25579985],[69057.0,0.07288895],[69059.0,0.0705],[69060.0,0.00858],[69065.0,0.1]]]
["bitfinex","BTCUSD",1717413047189,[[69054.0,0.173156],[69051.0,0.144818],[69048.0,0.000946],[69047.0,0.0069],[69046.0,0.04332544]],[[69055.0,0.3187888],[69060.0,0.00858],[69062.0,0.07288895],[69065.0,0.144791]]]
["bitfinex","BTCUSD",1717413099981,[[69054.0,0.464114],[69049.0,0.01752768],[69048.0,0.000946],[69047.0,0.1969],[69046.0,0.05329283]],[[69055.0,0.08246895],[69060.0,0.00858],[69062.0,0.07288895],[69065.0,0.01],[69067.0,0.00858]]]
["bitfinex","BTCUSD",1717413149880,[[69059.0,0.86994099],[69057.0,0.16643174],[69055.0,0.01],[69054.0,0.30708828],[69053.0,0.35]],[[69060.0,0.00858],[69066.0,0.1519],[69067.0,0.08588],[69069.0,0.07288895],[69070.0,0.4696]]]
["bitfinex","BTCUSD",1717413198196,[[69059.0,1.30809469],[69058.0,0.1],[69056.0,0.283851],[69055.0,0.000946],[69054.0,0.40708828]],[[69060.0,0.01058],[69065.0,0.2471],[69067.0,0.00858],[69069.0,0.07288895],[69081.0,0.01]]]
["bitfinex","BTCUSD",1717413240757,[[69059.0,0.383603],[69057.0,0.0705],[69055.0,0.50672391],[69052.0,0.19],[69049.0,0.000946]],[[69060.0,0.00858],[69062.0,0.4696],[69067.0,0.00858],[69075.0,0.1589],[69077.0,0.08949]]]
["bitfinex","BTCUSD",1717413278511,[[69075.0,1.95272791],[69074.0,0.04319417],[69073.0,0.1],[69072.0,0.06479125],[69070.0,0.08638834]],[[69076.0,0.07288895],[69080.0,0.4696],[69084.0,0.7958],[69085.0,0.23608895],[69087.0,0.0825]]]
["bitfinex","BTCUSD",1717413320259,[[69075.0,1.336025],[69074.0,0.10847629],[69070.0,0.178],[69069.0,0.1596],[69068.0,0.14017155]],[[69076.0,0.06888895],[69077.0,0.00859],[69082.0,0.2423],[69085.0,0.08288895],[69086.0,0.00859]]]
["bitfinex","BTCUSD",1717413403900,[[69075.0,1.46657816],[69074.0,0.20725413],[69073.0,0.0705],[69069.0,0.0798],[69068.0,0.28227426]],[[69076.0,3.23357662],[69077.0,0.00859],[69085.0,0.08288895],[69087.0,0.0705],[69918.0,9.0309492]]]
["bitfinex","BTCUSD",1717413423797,[[69075.0,0.002946],[69068.0,0.144783],[69064.0,0.0705],[69060.0,0.2472],[69056.0,0.0433189]],[[69076.0,3.26807662],[69077.0,0.00859],[69080.0,0.4696],[69081.0,0.0705],[69083.0,0.16174403]]]
["bitfinex","BTCUSD",1717413469190,[[69075.0,1.57972414],[69073.0,0.10818895],[69072.0,0.29],[69071.0,0.01770207],[69057.0,0.47288984]],[[69076.0,2.99867662],[69077.0,0.00859],[69085.0,0.07288895],[69088.0,2.6136],[69098.0,0.00859]]]
["bitfinex","BTCUSD",1717413545010,[[69087.0,4.35412351],[69086.0,0.14633846],[69085.0,0.04266333],[69084.0,0.54],[69082.0,0.02895]],[[69088.0,0.94698642],[69094.0,0.0139679],[69095.0,0.00859],[69106.0,0.0788],[69107.0,0.07288895]]]
["bitfinex","BTCUSD",1717413605021,[[69149.0,1.1169532],[69148.0,0.06478542],[69146.0,0.08637683],[69145.0,0.289247],[69144.0,0.76265123]],[[69150.0,0.011237],[69156.0,0.00859],[69158.0,0.00859],[69159.0,0.07288895],[69164.0,0.0705]]]
["bitfinex","BTCUSD",1717413630609,[[69167.0,0.99342087],[69152.0,0.289215],[69151.0,0.09700938],[69150.0,0.1],[69140.0,0.289267]],[[69168.0,0.20813754],[69173.0,0.07587957],[69175.0,0.144561],[69177.0,0.10859],[69178.0,0.6452]]]
["bitfinex","BTCUSD",1717413674576,[[69187.0,0.16890952],[69181.0,0.144546],[69177.0,0.01468019],[69176.0,0.19],[69175.0,0.35]],[[69188.0,0.33598062],[69191.0,0.1],[69194.0,0.08147895],[69195.0,0.0006],[69196.0,0.48678355]]]
["bitfinex","BTCUSD",1717413707058,[[69187.0,0.46501275],[69186.0,0.19],[69183.0,0.04325417],[69182.0,0.407846],[69181.0,0.22718125]],[[69188.0,0.07879],[69194.0,0.08147895],[69195.0,0.0106],[69196.0,0.6319],[69197.0,0.08549062]]]
["bitfinex","BTCUSD",1717413748283,[[69237.0,1.23772932],[69235.0,2.50988019],[69230.0,0.28889],[69227.0,0.1753],[69220.0,0.0428914]],[[69238.0,0.00375442],[69243.0,0.07288895]]]
["bitfinex","BTCUSD",1717413785851,[[69229.0,0.14577791],[69227.0,0.55468019],[69217.0,0.04388047],[69215.0,0.0644017],[69209.0,0.0701]],[[69230.0,0.30169062],[69238.0,0.07288895],[69240.0,0.5696],[69243.0,0.14442],[69248.0,0.1523]]]
["bitfinex","BTCUSD",1717413827853,[[69233.0,0.14677791],[69228.0,0.02163692],[69223.0,0.39146],[69214.0,0.057821],[69210.0,0.14003041]],[[69234.0,0.17151332],[69235.0,0.25828895],[69239.0,0.08006],[69246.0,0.1],[69250.0,5.153203]]]
["bitfinex","BTCUSD",1717413854183,[[69216.0,0.14577791],[69215.0,0.243246],[69212.0,0.057823],[69207.0,0.54],[69204.0,0.05784918]],[[69219.0,0.00299062],[69222.0,0.07288895],[69224.0,0.1754],[69226.0,0.144454]]]
["bitfinex","BTCUSD",1717413897950,[[69203.0,0.40177791],[69202.0,0.35],[69201.0,0.19],[69199.0,0.14451],[69196.0,0.000946]],[[69204.0,0.07288895],[69206.0,0.4696],[69207.0,0.00299062],[69210.0,0.01],[69211.0,0.07288895]]]
["bitfinex","BTCUSD",1717413930809,[[69207.0,0.30607091],[69204.0,0.2307],[69203.0,0.35],[69202.0,0.19],[69200.0,0.04324367]],[[69208.0,0.07288895],[69210.0,0.00299062],[69215.0,0.07374895],[69216.0,0.01],[69218.0,0.4696]]]
["bitfinex","BTCUSD",1717413978532,[[69207.0,0.39957791],[69204.0,0.144499],[69201.0,0.4202],[69200.0,0.19],[69198.0,0.04324851]],[[69208.0,0.07587957],[69212.0,0.01],[69215.0,0.14394895],[69218.0,0.4696],[69219.0,0.14447]]]
["bitfinex","BTCUSD",1717414047420,[[69236.0,0.16877791],[69235.0,0.057803],[69234.0,0.504437],[69233.0,0.19],[69212.0,0.1]],[[69245.0,0.2424],[69246.0,0.30510212],[69252.0,0.1],[69253.0,0.07288895],[69386.0,0.10521947]]]
["bitfinex","BTCUSD",1717414110039,[[69225.0,0.013446],[69215.0,0.000946],[69214.0,0.2394],[69207.0,0.057826],[69206.0,0.02164731]],[[69226.0,0.86929403],[69227.0,0.0255715],[69228.0,0.441202],[69229.0,0.4696],[69230.0,0.1]]]
["bitfinex","BTCUSD",1717414134250,[[69217.0,0.1515],[69216.0,0.0821],[69215.0,0.000946],[69201.0,0.057831],[69198.0,0.36]],[[69218.0,0.69640195],[69221.0,0.04325836],[69222.0,0.7219],[69223.0,0.06488754],[69224.0,0.24577791]]]
["bitfinex","BTCUSD",1717414209320,[[69222.0,0.01],[69220.0,0.1645],[69219.0,0.001],[69218.0,0.22877791],[69217.0,3.04419361]],[[69228.0,0.3046],[69229.0,0.07288895],[69230.0,0.614047],[69235.0,0.06093539],[69241.0,0.30836579]]]
["bitfinex","BTCUSD",1717414241922,[[69231.0,0.1],[69230.0,0.2406],[69227.0,0.0701],[69225.0,0.144456],[69184.0,0.4696]],[[69232.0,0.00086],[69237.0,0.17288895],[69238.0,0.144429],[69243.0,0.08656636],[69244.0,0.6207]]]
["bitfinex","BTCUSD",1717414258403,[[69231.0,0.71092091],[69230.0,0.54],[69228.0,0.057809],[69225.0,0.1],[69224.0,0.01079346]],[[69232.0,0.10286],[69241.0,0.07288895],[69244.0,0.4696],[69245.0,0.7958],[69251.0,0.1]]]
["bitfinex","BTCUSD",1717414333034,[[69231.0,2.78690791],[69230.0,0.1531],[69229.0,0.3423],[69228.0,0.04290579],[69227.0,0.01077707]],[[69232.0,0.05838859],[69242.0,0.4696],[69247.0,0.0767],[69248.0,0.07288895],[69249.0,0.9483]]]
["bitfinex","BTCUSD",1717414374245,[[69229.0,0.000946],[69219.0,0.1],[69217.0,3.010746],[69216.0,0.516146],[69215.0,0.328455]],[[69230.0,0.736638],[69232.0,0.05838859],[69239.0,0.288854],[69240.0,0.3786619],[69246.0,0.1]]]
["bitfinex","BTCUSD",1717414430586,[[69176.0,0.251538],[69174.0,0.009449],[69167.0,0.000946],[69166.0,0.009449],[69161.0,0.109449]],[[69177.0,0.561669],[69179.0,0.09017735],[69181.0,0.1],[69185.0,0.49536337],[69186.0,0.36196695]]]
["bitfinex","BTCUSD",1717414508019,[[69176.0,0.23490001],[69174.0,0.009449],[69172.0,0.119449],[69171.0,0.0703],[69149.0,0.11878851]],[[69177.0,0.30174417],[69179.0,0.13788908],[69180.0,0.01696284],[69181.0,0.0866682],[69183.0,0.10833801]]]
["bitfinex","BTCUSD",1717414541177,[[69174.0,0.009449],[69172.0,0.172449],[69171.0,0.0751],[69165.0,0.009449],[69161.0,0.119449]],[[69175.0,1.31990337],[69176.0,0.1],[69177.0,0.00086],[69178.0,0.02588219],[69179.0,0.20289363]]]
["bitfinex","BTCUSD",1717414588257,[[69172.0,0.009449],[69167.0,0.000946],[69166.0,0.009449],[69165.0,0.009449],[69160.0,0.0783]],[[69173.0,1.55346057],[69175.0,0.56946138],[69177.0,0.00086],[69178.0,0.02540649],[69182.0,0.14622793]]]
["bitfinex","BTCUSD",1717414635952,[[69161.0,1e-08],[69157.0,0.24],[69149.0,0.01],[69148.0,0.1],[69147.0,0.009449]],[[69162.0,0.66277925],[69163.0,0.1],[69164.0,0.0865966],[69165.0,0.07288895],[69166.0,0.10821866]]]
["bitfinex","BTCUSD",1717414659735,[[69161.0,0.23520001],[69158.0,0.01],[69157.0,0.1],[69146.0,0.0703],[69137.0,0.144639]],[[69162.0,0.43487758],[69163.0,0.0649777],[69165.0,0.15952588],[69166.0,0.10829617],[69201.0,1.2621643]]]
["bitfinex","BTCUSD",1717414736247,[[69133.0,1.762178],[69127.0,0.00946],[69118.0,0.157],[69116.0,0.0785],[69107.0,0.01]],[[69134.0,2.33936492],[69136.0,0.14609144],[69137.0,0.19],[69141.0,0.07288895],[69142.0,0.02591563]]]
["bitfinex","BTCUSD",1717414781086,[[69077.0,0.009449],[69071.0,0.1534],[69069.0,0.0787],[69063.0,0.00946],[69059.0,0.01]],[[69078.0,1.3082801],[69082.0,0.077],[69084.0,0.04305627],[69085.0,0.31582792],[69086.0,0.6853844]]]
["bitfinex","BTCUSD",1717414814946,[[69063.0,0.00946],[69062.0,0.1594],[69061.0,0.0832],[69054.0,0.01],[69053.0,0.1]],[[69064.0,1.40786404],[69068.0,0.13015154],[69070.0,0.04353354],[69071.0,0.22728895],[69072.0,0.0831]]]
["bitfinex","BTCUSD",1717414834496,[[69088.0,0.3477],[69086.0,0.0703],[69077.0,0.14577791],[69076.0,0.144767],[69071.0,0.01468019]],[[69089.0,0.33362995],[69091.0,0.00086],[69099.0,0.07288895],[69100.0,0.4696],[69101.0,0.289432]]]
["bitfinex","BTCUSD",1717414895140,[[69088.0,0.54582816],[69078.0,0.144763],[69077.0,0.177546],[69073.0,0.1],[69072.0,0.04326594]],[[69089.0,0.00186],[69091.0,0.00086],[69092.0,0.17288895],[69093.0,0.144733],[69095.0,0.04338145]]]
["bitfinex","BTCUSD",1717414954729,[[69088.0,0.55029932],[69086.0,0.0704],[69083.0,0.144752],[69078.0,0.5197391],[69077.0,0.291446]],[[69089.0,0.00186],[69091.0,0.00086],[69094.0,0.14473],[69099.0,0.30898895],[69102.0,0.01695782]]]
["bitfinex","BTCUSD",1717415007862,[[69088.0,1.02978485],[69086.0,0.16484485],[69085.0,0.35],[69084.0,0.44614708],[69058.0,0.30080395]],[[69089.0,0.00186],[69091.0,0.00086],[69098.0,0.0759],[69099.0,0.22658895],[69103.0,0.144712]]]
["bitfinex","BTCUSD",1717415037502,[[69090.0,3.68243459],[69088.0,0.112871],[69087.0,0.1293829],[69085.0,0.59376321],[69081.0,0.389514]],[[69091.0,0.00086],[69099.0,0.07288895],[69106.0,0.00086],[69109.0,0.15588895],[69113.0,0.16]]]
["bitfinex","BTCUSD",1717415102162,[[69105.0,3.89695411],[69104.0,0.01717865],[69103.0,0.12947046],[69099.0,0.057909],[69096.0,0.19117122]],[[69106.0,0.00286],[69118.0,0.07288895],[69119.0,0.4696],[69121.0,0.0796],[69125.0,0.23528895]]]
["bitfinex","BTCUSD",1717415141273,[[69091.0,0.000946],[69088.0,0.042471],[69077.0,0.101446],[69074.0,0.01],[69062.0,0.144796]],[[69092.0,1.32339663],[69095.0,0.77668743],[69103.0,0.07288895],[69106.0,0.44257],[69108.0,0.10156342]]]
["bitfinex","BTCUSD",1717415200313,[[69063.0,0.00571],[69058.0,0.2377],[69047.0,0.1],[69046.0,0.0238357],[69034.0,0.0704]],[[69064.0,1.7456042],[69065.0,0.15541808],[69066.0,0.19],[69067.0,0.0861084],[69068.0,0.4696]]]
["bitfinex","BTCUSD",1717415223950,[[69046.0,0.2446357],[69039.0,0.1],[69038.0,0.01],[69035.0,0.02165362],[69028.0,0.0704]],[[69047.0,0.40936857],[69048.0,0.17288895],[69051.0,0.04337848],[69052.0,0.4696],[69058.0,0.0683]]]
["bitfinex","BTCUSD",1717415276819,[[69032.0,0.247349],[69027.0,0.11],[69021.0,0.009449],[69019.0,0.009449],[69003.0,0.28814806]],[[69033.0,1.29663028],[69034.0,0.1084591],[69036.0,0.1],[69037.0,0.07288895],[69040.0,0.07122062]]]
["bitfinex","BTCUSD",1717415334667,[[69089.0,0.11],[69083.0,0.35],[69082.0,0.19],[69081.0,0.244756],[69078.0,0.44605687]],[[69090.0,0.4696],[69096.0,0.07288895],[69104.0,0.1],[69116.0,0.00859],[69117.0,0.11570243]]]
["bitfinex","BTCUSD",1717415380272,[[69105.0,1.60472822],[69103.0,0.1762],[69100.0,0.1],[69098.0,1.66932542],[69095.0,0.33253288]],[[69106.0,0.00086],[69117.0,0.08147895],[69118.0,0.4696],[69123.0,0.43733372],[69124.0,0.08]]]
["bitfinex","BTCUSD",1717415417376,[[69146.0,2.03022206],[69142.0,1.5],[69133.0,0.73342345],[69130.0,0.1],[69116.0,0.41863505]],[[69147.0,0.0086],[69148.0,0.08148895],[69149.0,0.00859],[69157.0,0.07288895],[69158.0,0.00859]]]
["bitfinex","BTCUSD",1717415459555,[[69152.0,0.40006606],[69146.0,0.84737165],[69145.0,0.1],[69144.0,0.04312197],[69142.0,0.06468296]],[[69153.0,0.07288895],[69161.0,0.2446],[69165.0,0.144581],[69172.0,0.93363367],[69173.0,0.00859]]]
["bitfinex","BTCUSD",1717415487732,[[69144.0,0.12268015],[69142.0,0.014],[69135.0,0.09668019],[69134.0,0.158546],[69132.0,0.0703]],[[69145.0,0.144624],[69148.0,0.1827],[69153.0,0.07288895],[69154.0,0.04333865],[69156.0,0.06500798]]]
["bitfinex","BTCUSD",1717415539601,[[69175.0,0.1],[69173.0,0.07288895],[69172.0,0.00968015],[69171.0,0.1],[69170.0,0.001]],[[69191.0,0.1434869],[69192.0,0.15281403],[69193.0,0.18832869],[69195.0,0.143806],[69196.0,0.1523]]]
["bitfinex","BTCUSD",1717415584688,[[69183.0,0.07288895],[69181.0,0.2413],[69179.0,0.000946],[69178.0,0.1],[69177.0,0.1]],[[69186.0,0.14337053],[69188.0,0.06506037],[69190.0,0.10444315],[69191.0,0.00086],[69192.0,0.10843108]]]
["bitfinex","BTCUSD",1717415608055,[[69183.0,0.07288895],[69181.0,0.2622],[69180.0,0.076246],[69179.0,0.01062615],[69101.0,0.07273629]],[[69190.0,0.04330508],[69191.0,0.01792082],[69192.0,0.16495763],[69194.0,0.08661017],[69201.0,0.02035651]]]
["bitfinex","BTCUSD",1717415644779,[[69145.0,0.240046],[69143.0,0.1],[69141.0,0.00968015],[69138.0,0.07288895],[69136.0,0.1]],[[69146.0,0.04537228],[69157.0,0.12586119],[69158.0,0.144597],[69164.0,0.1523],[69280.0,50.0004089]]]
["bitfinex","BTCUSD",1717415694733,[[69170.0,0.2461],[69164.0,0.1],[69163.0,0.00968015],[69161.0,0.07288895],[69160.0,0.1]],[[69171.0,0.02586],[69179.0,0.1],[69180.0,0.14455],[69181.0,0.04323009]]]
["bitfinex","BTCUSD",1717415733370,[[69161.0,0.23338895],[69160.0,0.0801],[69154.0,0.1],[69153.0,0.1825691],[69148.0,0.144616]],[[69165.0,0.005],[69167.0,0.04632161],[69168.0,0.1],[69169.0,0.06498241],[69199.0,0.24519904]]]
["bitfinex","BTCUSD",1717415802248,[[69168.0,0.07288895],[69162.0,0.1592],[69160.0,0.0756],[69154.0,0.0703],[69151.0,0.1]],[[69172.0,0.1653],[69173.0,0.29034291],[69179.0,0.04318743],[69181.0,0.06478114],[69183.0,0.08637486]]]
["bitfinex","BTCUSD",1717415812098,[[69153.0,0.07383495],[69150.0,0.0784],[69145.0,0.07383495],[69144.0,0.2546],[69143.0,0.10968015]],[[69155.0,0.0773],[69158.0,0.244596],[69162.0,0.14577791],[69170.0,0.04317365],[69171.0,0.023]]]
["bitfinex","BTCUSD",1717415858236,[[69145.0,0.000946],[69140.0,0.2351],[69138.0,0.07288895],[69134.0,0.000946],[69131.0,0.1]],[[69146.0,0.6151052],[69148.0,0.10817797],[69154.0,0.12981357],[69155.0,0.02605546],[69157.0,0.08055745]]]
["bitfinex","BTCUSD",1717415929947,[[69138.0,0.000946],[69134.0,0.000946],[69131.0,0.0771],[69130.0,0.1549],[69128.0,0.07288895]],[[69139.0,0.91987999],[69143.0,0.13007417],[69145.0,0.00086],[69150.0,0.79396971],[69206.0,0.34988367]]]
["bitfinex","BTCUSD",1717416002795,[[69114.0,0.34782615],[69110.0,0.324444],[69109.0,0.0528448],[69106.0,0.07288895]],[[69115.0,0.0175397],[69125.0,0.01728555],[69126.0,0.0703],[69127.0,0.04339661],[69129.0,0.06509492]]]
["bitfinex","BTCUSD",1717416054080,[[69127.0,0.08288895],[69120.0,0.24318895],[69119.0,0.00968015]],[[69128.0,0.001],[69138.0,0.0703],[69141.0,0.1289],[69142.0,0.01769561],[69143.0,0.1012]]]
["bitfinex","BTCUSD",1717416086264,[[69135.0,0.001],[69132.0,0.1],[69131.0,0.00968015],[69129.0,0.15018895],[69128.0,1.0]],[[69136.0,0.252643],[69144.0,0.0564827],[69150.0,0.08599301]]]
["bitfinex","BTCUSD",1717416127729,[[69144.0,0.001],[69141.0,0.1],[69139.0,0.00968015],[69137.0,0.07288895],[69136.0,0.18]],[[69145.0,0.00686],[69146.0,0.0301],[69147.0,0.1],[69148.0,0.144618],[69150.0,0.06025545]]]
["bitfinex","BTCUSD",1717416161666,[[69130.0,0.000946],[69129.0,0.07288895],[69128.0,1.0],[69125.0,0.1],[69124.0,0.00968015]],[[69131.0,0.295652],[69134.0,0.0289],[69135.0,0.0012],[69136.0,0.06055693],[69138.0,0.24081964]]]
["bitfinex","BTCUSD",1717416211989,[[69144.0,0.45978015],[69140.0,0.144632],[69139.0,0.0704],[69137.0,0.07288895],[69127.0,0.1523]],[[69145.0,0.00086],[69153.0,0.10086],[69154.0,0.144605],[69157.0,0.0704],[69158.0,0.0311]]]
["bitfinex","BTCUSD",1717416295906,[[69152.0,0.68545617],[69151.0,0.07288895],[69146.0,0.021705],[69141.0,0.04333145],[69139.0,0.06499718]],[[69153.0,0.01786],[69160.0,0.01724049],[69162.0,0.1],[69163.0,0.07440254],[69165.0,0.20953581]]]
["bitfinex","BTCUSD",1717416323565,[[69152.0,2.80088376],[69151.0,0.07288895],[69150.0,0.08656631],[69149.0,0.01705633],[69148.0,0.10820788]],[[69153.0,0.00286],[69175.0,0.46843372],[69182.0,0.06096563],[69185.0,0.1086],[69186.0,0.16719009]]]
["bitfinex","BTCUSD",1717416376136,[[69152.0,3.45386673],[69151.0,0.07288895],[69150.0,0.02633403],[69149.0,1.51705633],[69147.0,0.19158812]],[[69153.0,0.00286],[69168.0,0.0022],[69170.0,0.0289],[69178.0,0.43733372],[69185.0,0.06956886]]]
["bitfinex","BTCUSD",1717416437327,[[69174.0,0.32387124],[69173.0,0.18008015],[69170.0,0.154],[69167.0,0.29596595],[69162.0,0.06501475]],[[69175.0,0.06691526],[69178.0,0.0022],[69179.0,0.01769021],[69181.0,0.1],[69182.0,0.144546]]]
["bitfinex","BTCUSD",1717416485744,[[69182.0,0.22591759],[69181.0,0.1],[69177.0,0.04332132],[69175.0,0.06498198],[69174.0,0.17288895]],[[69183.0,0.040615],[69184.0,0.0022],[69185.0,0.0086],[69186.0,0.0704],[69187.0,0.00086]]]
["bitfinex","BTCUSD",1717416583980,[[69182.0,1.000946],[69174.0,0.07288895],[69169.0,0.082],[69168.0,0.257],[69167.0,0.07288895]],[[69183.0,0.79767938],[69185.0,0.16552844],[69187.0,0.10902056],[69194.0,0.12979267],[69199.0,0.1523]]]
["bitfinex","BTCUSD",1717416639507,[[69182.0,1.443246],[69180.0,0.00968015],[69176.0,0.144556],[69174.0,0.07288895],[69142.0,1.5]],[[69183.0,0.0480773],[69184.0,0.01745059],[69185.0,0.0086],[69187.0,0.00086],[69189.0,0.1]]]
["bitfinex","BTCUSD",1717416651716,[[69182.0,1.45292615],[69177.0,0.144556],[69175.0,0.0704],[69174.0,0.11624906],[69082.0,0.94961703]],[[69183.0,0.04809153],[69185.0,0.02607557],[69187.0,0.00086],[69189.0,0.1],[69202.0,0.12990101]]]
["bitfinex","BTCUSD",1717416728500,[[69182.0,1.27636106],[69177.0,0.144555],[69167.0,1.5],[69165.0,0.04325922],[69163.0,0.06506287]],[[69183.0,0.04576991],[69185.0,0.02607557],[69187.0,0.00086],[69190.0,0.10859],[69191.0,0.145388]]]
["bitfinex","BTCUSD",1717416789468,[[69217.0,1.09186601],[69216.0,0.0778],[69210.0,0.07288895],[69208.0,0.19547669],[69206.0,0.06476503]],[[69223.0,0.00859],[69226.0,0.0022],[69245.0,0.00859],[69250.0,0.0004089],[69253.0,0.12210432]]]
["bitfinex","BTCUSD",1717416836842,[[69240.0,0.001],[69238.0,0.1],[69236.0,0.1],[69235.0,0.0825691],[69226.0,0.07288895]],[[69241.0,0.014],[69245.0,0.03127069],[69246.0,0.0289],[69248.0,0.0022]]]
["bitfinex","BTCUSD",1717416864825,[[69270.0,0.07488895],[69264.0,0.1],[69261.0,0.08898015],[69260.0,0.1],[69259.0,0.1591]],[[69271.0,0.30262606],[69274.0,0.0256227],[69282.0,0.0578],[69283.0,0.05201646],[69284.0,0.51270835]]]
["bitfinex","BTCUSD",1717416901288,[[69289.0,999.95968321],[69285.0,0.0801],[69284.0,0.001],[69282.0,0.02163585],[69281.0,0.2529]],[[69290.0,0.14787524],[69291.0,0.00859],[69292.0,0.144317],[69296.0,0.0005014],[69301.0,0.02983652]]]
["bitfinex","BTCUSD",1717416936987,[[69289.0,0.001],[69285.0,0.237],[69282.0,0.17288895],[69280.0,0.1],[69279.0,0.03130489]],[[69290.0,0.04585886],[69291.0,0.00859],[69296.0,0.14371817],[69297.0,0.00017421],[69298.0,0.08652516]]]
["bitfinex","BTCUSD",1717416989010,[[69299.0,0.0021197],[69296.0,0.07288895],[69293.0,0.1612],[69288.0,0.1791],[69286.0,0.28744911]],[[69301.0,0.02504633],[69302.0,0.023],[69303.0,0.19277791],[69305.0,0.0217],[69306.0,0.11]]]
["bitfinex","BTCUSD",1717417001825,[[69309.0,0.10968015],[69308.0,0.2368],[69307.0,0.101],[69305.0,0.07288895],[69301.0,0.144296]],[[69310.0,0.001],[69313.0,0.02531907],[69314.0,0.11783997],[69315.0,0.144269],[69318.0,0.0217]]]
["bitfinex","BTCUSD",1717417037156,[[69289.0,0.000946],[69282.0,0.07288895],[69281.0,0.2603],[69280.0,0.08508015],[69274.0,0.04316724]],[[69290.0,0.26832],[69293.0,0.0217],[69295.0,0.047],[69299.0,0.43438391],[69300.0,0.21898501]]]
["bitfinex","BTCUSD",1717417093273,[[69255.0,2.01193491],[69248.0,0.1],[69247.0,0.00968015],[69246.0,0.1],[69244.0,0.009438]],[[69256.0,0.24261927],[69259.0,0.04271736],[69266.0,0.4688],[69267.0,0.057811],[69269.0,0.0718505]]]
["bitfinex","BTCUSD",1717417111265,[[69296.0,0.0761],[69295.0,0.23548895],[69279.0,0.02165196]],[[69299.0,0.00086],[69308.0,0.02599594],[69311.0,2.0],[69314.0,0.00086],[69316.0,0.15523323]]]
["bitfinex","BTCUSD",1717417193581,[[69310.0,0.91588182],[69305.0,0.13063295],[69301.0,0.06029006],[69298.0,0.07288895]],[[69311.0,0.91099255],[69314.0,0.00086],[69316.0,0.0057751],[69321.0,0.00859],[69329.0,0.0086]]]
["bitfinex","BTCUSD",1717417242687,[[69328.0,0.36158015],[69327.0,0.69349129],[69325.0,0.07288895],[69323.0,0.1529],[69321.0,0.12872355]],[[69329.0,0.00298548],[69340.0,0.1624],[69342.0,0.0782],[69352.0,0.017103],[69354.0,0.0699]]]
["bitfinex","BTCUSD",1717417283462,[[69380.0,0.20968015],[69373.0,0.07288895],[69367.0,0.48025147],[69366.0,0.21887663]],[[69381.0,0.02039033],[69386.0,0.013934],[69387.0,0.00058373],[69391.0,0.00859],[69393.0,0.02]]]
["bitfinex","BTCUSD",1717417309330,[[69380.0,0.35545806],[69374.0,0.08088895],[69372.0,0.1551],[67817.0,0.01],[67801.0,0.47964108]],[[69381.0,0.02039033],[69386.0,0.013934],[69390.0,0.1746],[69395.0,0.0816],[69396.0,0.0093472]]]
["bitfinex","BTCUSD",1717417362724,[[69399.0,1.00482414],[69395.0,0.19577297],[69393.0,0.24933491],[69392.0,0.08534595],[69391.0,0.07288895]],[[69400.0,0.01910123],[69404.0,0.00127638],[69412.0,0.0751],[69413.0,0.0334],[69414.0,0.0001]]]
["bitfinex","BTCUSD",1717417413035,[[69406.0,0.07288895],[69404.0,0.1995],[69400.0,0.15740406],[69399.0,0.07288895],[69358.0,0.07288895]],[[69412.0,0.001],[69418.0,0.1],[69419.0,0.1746],[69420.0,0.04314238],[69421.0,0.03563846]]]
["bitfinex","BTCUSD",1717417433581,[[69404.0,0.001],[69402.0,0.0995],[69400.0,0.100946],[69397.0,0.00968015],[69392.0,0.1511]],[[69405.0,0.013],[69406.0,0.1746],[69414.0,0.04491595],[69429.0,0.20639634],[69430.0,0.04299175]]]
["bitfinex","BTCUSD",1717417460563,[[69429.0,0.028],[69414.0,0.04238181],[69412.0,0.06357272],[69410.0,0.08476363],[69408.0,0.10595454]],[[69434.0,0.00186],[69435.0,0.92311093],[69440.0,0.01],[69441.0,0.00014027],[69443.0,0.00017606]]]
["bitfinex","BTCUSD",1717417506008,[[69434.0,3.20894565],[69432.0,0.1746],[69429.0,0.057642],[69427.0,0.26142152],[69395.0,1.14945408]],[[69435.0,0.72067817],[69443.0,0.00017606],[69444.0,0.01],[69450.0,0.50004],[69458.0,0.15937505]]]
["bitfinex","BTCUSD",1717417545593,[[69434.0,0.604713],[69424.0,0.02138149],[69423.0,0.04265368],[69422.0,0.46233669],[69421.0,0.06398052]],[[69435.0,1.04255609],[69443.0,0.17477606],[69444.0,0.01],[69447.0,0.06079162],[69535.0,0.28281759]]]
["bitfinex","BTCUSD",1717417602367,[[69389.0,0.2426],[69388.0,0.07288895],[69386.0,0.014],[69382.0,0.3182],[69381.0,0.11634304]],[[69399.0,0.14577791],[69414.0,0.1],[69416.0,0.0508],[69423.0,0.07288895],[69425.0,0.2182]]]
["bitfinex","BTCUSD",1717417610545,[[69408.0,0.02141025],[69407.0,0.2338],[69399.0,0.0107062],[69398.0,0.1],[69397.0,0.21697366]],[[69416.0,0.14577791],[69429.0,0.1],[69432.0,0.2252],[69439.0,0.02549561],[69450.0,0.50004]]]
["bitfinex","BTCUSD",1717417658513,[[69430.0,4.91477285],[69426.0,0.1744],[69418.0,0.11560898],[69416.0,0.06408005],[69415.0,0.02141633]],[[69431.0,0.2628732],[69434.0,0.025438],[69440.0,0.04312127],[69442.0,0.0646819],[69444.0,0.08624254]]]
["bitfinex","BTCUSD",1717417743451,[[69430.0,2.32297106],[69425.0,0.0697],[69422.0,0.07288895],[69415.0,0.07288895],[69399.0,0.11559276]],[[69431.0,0.31133832],[69436.0,0.02618117],[69438.0,0.0430715],[69440.0,0.13430725],[69442.0,0.086143]]]
["bitfinex","BTCUSD",1717417788687,[[69440.0,0.07388895],[69433.0,0.07288895],[69431.0,99.55539069],[69430.0,2.07937106],[69427.0,0.0697]],[[69441.0,0.22690177],[69442.0,0.0697],[69443.0,0.1092418],[69444.0,0.01745071],[69445.0,0.10780225]]]
["bitfinex","BTCUSD",1717417832463,[[69478.0,0.67041895],[69474.0,0.1741],[69465.0,0.07288895],[69464.0,0.02136416],[69462.0,0.287924]],[[69479.0,0.00125787],[69482.0,0.01513105],[69485.0,0.01],[69486.0,0.0086],[69488.0,0.01737608]]]
["bitfinex","BTCUSD",1717417865079,[[69479.0,0.07288895],[69478.0,0.218],[69467.0,0.143952],[69465.0,0.07288895],[69463.0,0.174]],[[69480.0,0.14577791],[69482.0,0.143922],[69483.0,0.1],[69485.0,0.2358],[69494.0,0.10063584]]]
["bitfinex","BTCUSD",1717417887595,[[69465.0,0.07288895],[69443.0,0.174],[69442.0,0.000946],[69437.0,0.144013],[69436.0,0.4688]],[[69466.0,0.49533291],[69471.0,0.20089982],[69479.0,0.48846074],[69480.0,0.322852],[69481.0,0.04296196]]]
["bitfinex","BTCUSD",1717417952133,[[69431.0,97.3495253],[69430.0,1.86337106],[69422.0,0.07288895],[69415.0,0.07288895],[69409.0,0.009449]],[[69432.0,4.33339624],[69436.0,0.01753404],[69437.0,0.34567],[69440.0,1.20848269],[69442.0,0.21232711]]]
["bitfinex","BTCUSD",1717417986765,[[69431.0,90.42213663],[69430.0,0.104646],[69424.0,0.174749],[69422.0,0.0789],[69415.0,0.24688895]],[[69432.0,1.90801801],[69433.0,0.08593465],[69434.0,0.288044],[69435.0,0.10741831],[69436.0,0.01753404]]]
["bitfinex","BTCUSD",1717418044222,[[69431.0,86.01980171],[69430.0,0.104646],[69428.0,0.1612],[69427.0,0.0778],[69424.0,0.009449]],[[69432.0,10.08363524],[69434.0,0.01504861],[69436.0,3.48807104],[69437.0,0.05767],[69441.0,0.1623]]]
["bitfinex","BTCUSD",1717418060734,[[69431.0,84.44975496],[69430.0,0.104646],[69424.0,0.009449],[69416.0,0.2425],[69395.0,0.07926]],[[69432.0,11.3862231],[69434.0,0.37504861],[69436.0,3.48807104],[69439.0,0.23397491],[69440.0,0.02648269]]]
["bitfinex","BTCUSD",1717418093589,[[69431.0,62.76295617],[69430.0,0.104646],[69424.0,0.009449],[69411.0,0.1604],[69409.0,0.089949]],[[69432.0,11.71792627],[69433.0,0.316889],[69435.0,0.07288895],[69436.0,3.20003404],[69445.0,1.97843216]]]
["bitfinex","BTCUSD",1717418129117,[[69431.0,31.57010262],[69430.0,0.104646],[69424.0,0.009449],[69417.0,0.1606],[69415.0,0.0773]],[[69432.0,13.56886832],[69436.0,3.20003404],[69437.0,0.63467],[69442.0,0.07288895],[69444.0,0.76136462]]]
["bitfinex","BTCUSD",1717418209983,[[69431.0,16.02985348],[69430.0,0.104646],[69424.0,0.009449],[69416.0,0.07288895]],[[69432.0,0.44116198],[69433.0,0.324],[69436.0,0.2016]]]
["bitfinex","BTCUSD",1717418213325,[[69431.0,16.02680942],[69430.0,0.104646],[69424.0,0.009449],[69416.0,0.07288895],[69412.0,0.1745]],[[69432.0,0.3404005],[69433.0,0.324],[69436.0,0.2016],[69437.0,0.14511999],[69443.0,0.1583]]]
["bitfinex","BTCUSD",1717418299786,[[69494.0,0.3285457],[69491.0,0.1745],[69487.0,0.07288895],[69485.0,0.00898572],[69480.0,0.09056744]],[[69495.0,6.22621049],[69500.0,1.441121],[69501.0,0.0086],[69502.0,0.0086],[69521.0,0.04271263]]]
["bitfinex","BTCUSD",1717418320505,[[69582.0,0.14577791],[69577.0,0.1519],[69574.0,0.18844],[69572.0,0.0764],[69562.0,0.1745]],[[69597.0,0.1745],[69609.0,0.002],[69611.0,0.05],[69613.0,0.27592657],[69615.0,0.18309]]]
["bitfinex","BTCUSD",1717418356599,[[69633.0,0.1519],[69632.0,0.14577791],[69630.0,0.02884],[69626.0,0.143623],[69624.0,0.3619]],[[69636.0,0.07288895],[69646.0,0.07288895],[69653.0,0.1],[69654.0,0.07288895],[69659.0,0.057501]]]
["bitfinex","BTCUSD",1717418390868,[[69659.0,0.1529],[69650.0,0.02884],[69648.0,0.143578],[69645.0,0.2172],[69642.0,0.07288895]],[[69660.0,1.12890756],[69662.0,0.00858],[69663.0,0.013934],[69664.0,0.00859],[69677.0,0.07288895]]]
["bitfinex","BTCUSD",1717418409241,[[69749.0,0.17748038],[69722.0,0.51022267],[69714.0,0.07288895]],[[69750.0,0.33858895],[69757.0,0.29008895],[69764.0,0.07288895],[69768.0,0.24577791],[69769.0,0.07880631]]]
["bitfinex","BTCUSD",1717418437592,[[69778.0,0.00732606],[69777.0,0.02872],[69776.0,0.1519],[69758.0,0.229862],[69706.0,0.40096211]],[[69779.0,0.37086686],[69782.0,0.0785],[69786.0,0.07288895],[69791.0,0.2159],[69795.0,0.1]]]
["bitfinex","BTCUSD",1717418469302,[[69708.0,0.160827],[69700.0,0.152897],[69698.0,0.009427],[69697.0,0.009927],[69691.0,0.08651]],[[69709.0,0.14577791],[69712.0,0.07288895],[69718.0,0.1533],[69719.0,0.07288895],[69720.0,0.077]]]
["bitfinex","BTCUSD",1717418491116,[[69714.0,0.02872],[69710.0,0.1519],[69708.0,0.000946],[69705.0,0.01695839],[69703.0,0.0389]],[[69716.0,0.14577791],[69722.0,0.07288895],[69727.0,0.2342],[69728.0,0.003],[69730.0,0.07288895]]]
["bitfinex","BTCUSD",1717418541029,[[69700.0,0.449219],[69698.0,0.009427],[69690.0,0.08607],[69689.0,0.0389],[69688.0,0.286992]],[[69701.0,0.028],[69728.0,0.03919172],[69729.0,0.0799],[69734.0,0.59503372],[69735.0,0.28898895]]]
["bitfinex","BTCUSD",1717418551938,[[69713.0,0.03272],[69704.0,0.1519],[69700.0,0.152898],[69690.0,0.4692],[69683.0,0.2161]],[[69714.0,0.14677791],[69717.0,0.0794],[69731.0,0.2161],[69740.0,0.1],[69741.0,0.05873465]]]
["bitfinex","BTCUSD",1717418588452,[[69700.0,0.520419],[69698.0,0.009427],[69696.0,0.14231665],[69688.0,0.04212071],[69686.0,0.16318107]],[[69701.0,0.002],[69721.0,0.02247644],[69728.0,0.11575421],[69730.0,0.06429789],[69732.0,0.08573052]]]
["bitfinex","BTCUSD",1717418629068,[[69698.0,0.010427],[69695.0,0.06762],[69691.0,0.0174667],[69685.0,0.143502],[69681.0,0.43733372]],[[69699.0,0.14577791],[69700.0,1.007272],[69701.0,0.004],[69707.0,0.07288895],[69708.0,0.0796]]]
["bitfinex","BTCUSD",1717418668420,[[69698.0,0.009427],[69693.0,0.01689491],[69689.0,0.143494],[69688.0,0.02872],[69679.0,0.1729]],[[69699.0,0.12973935],[69700.0,0.994132],[69701.0,0.00086],[69710.0,0.04295235],[69712.0,0.06447182]]]
["bitfinex","BTCUSD",1717418740725,[[69735.0,0.17212],[69725.0,0.08607],[69724.0,0.0389],[69716.0,0.276],[69713.0,2.24737357]],[[69736.0,0.43733372],[69745.0,0.2332],[69760.0,0.0086],[69763.0,0.07288895],[69769.0,0.0514087]]]
["bitfinex","BTCUSD",1717418773405,[[69684.0,0.022666],[69667.0,0.01745016],[69665.0,0.00946],[69658.0,0.143556],[69657.0,0.022666]],[[69685.0,0.74127991],[69693.0,0.07288895],[69695.0,0.04947849],[69697.0,0.286959],[69700.0,0.20987666]]]
["bitfinex","BTCUSD",1717418790229,[[69666.0,0.029666],[69665.0,0.00946],[69664.0,0.00946],[69646.0,0.00946],[69644.0,0.02643538]],[[69667.0,1.13489591],[69672.0,0.28706],[69675.0,0.1519],[69676.0,0.07288895],[69677.0,0.1]]]
["bitfinex","BTCUSD",1717418840932,[[69576.0,0.1812],[69574.0,0.00946],[69573.0,0.143733],[69571.0,0.02872],[69568.0,0.01685149]],[[69577.0,0.14760506],[69587.0,0.07288895],[69591.0,0.143697],[69594.0,0.07288895],[69602.0,0.1572]]]
["bitfinex","BTCUSD",1717418874152,[[69589.0,0.1437],[69586.0,0.1729],[69580.0,0.20942],[69578.0,0.001],[69573.0,0.04220601]],[[69596.0,0.14577791],[69601.0,0.23468895],[69602.0,0.0826],[69603.0,0.143672],[69608.0,0.07288895]]]
["bitfinex","BTCUSD",1717418929911,[[69578.0,0.02872],[69576.0,0.1737],[69575.0,0.143728],[69571.0,0.2356],[69570.0,0.07288895]],[[69580.0,0.14577791],[69591.0,0.1596],[69592.0,0.0752],[69594.0,0.01],[69611.0,0.21656215]]]
["bitfinex","BTCUSD",1717418950029,[[69555.0,4.0],[69551.0,0.009471],[69541.0,0.01724257],[69538.0,0.07288895],[69533.0,0.1589]],[[69556.0,0.75183725],[69561.0,0.1737],[69562.0,0.01021106],[69564.0,0.2519],[69565.0,0.04294212]]]
["bitfinex","BTCUSD",1717418982908,[[69555.0,2.5001],[69551.0,0.009471],[69540.0,0.4692],[69538.0,0.07288895],[69534.0,0.43733372]],[[69556.0,0.76455437],[69563.0,0.04290556],[69564.0,0.287505],[69565.0,0.06435835],[69568.0,0.10726392]]]
["bitfinex","BTCUSD",1717419027890,[[69619.0,0.002],[69602.0,0.4692],[69594.0,0.05432885]],[[69620.0,0.62121391],[69623.0,0.024],[69626.0,0.0086],[69633.0,0.00862],[69636.0,0.726318]]]
["bitfinex","BTCUSD",1717419098735,[[69642.0,0.18000779],[69640.0,0.07288895],[69639.0,0.1737],[69635.0,0.532011],[69634.0,0.287215]],[[69643.0,0.00086],[69654.0,0.00862],[69657.0,0.1525],[69660.0,0.0823],[69665.0,0.143545]]]
["bitfinex","BTCUSD",1717419106877,[[69642.0,0.29400779],[69640.0,0.07288895],[69633.0,0.24658895],[69631.0,0.32956809],[69630.0,0.025444]],[[69643.0,0.14746509],[69648.0,0.1733],[69649.0,0.09022],[69654.0,0.00862],[69666.0,0.18232]]]
["bitfinex","BTCUSD",1717419144412,[[69731.0,0.028],[69722.0,0.143425],[69721.0,0.02876],[69720.0,0.07288895],[69718.0,0.4692]],[[69732.0,0.39471191],[69738.0,0.143394],[69745.0,0.0086],[69746.0,0.2737],[69747.0,0.1519]]]
["bitfinex","BTCUSD",1717419187845,[[69731.0,0.16340945],[69728.0,0.10164895],[69727.0,0.0755],[69726.0,0.1511],[69724.0,0.1]],[[69732.0,0.15971191],[69742.0,0.01],[69746.0,0.166],[69749.0,0.0789],[69755.0,0.04290477]]]
["bitfinex","BTCUSD",1717419246335,[[69719.0,0.171378],[69713.0,0.19488928],[69712.0,0.10164895],[69710.0,0.04224626],[69709.0,0.32549914]],[[69720.0,0.14677791],[69725.0,0.01],[69732.0,0.014794],[69735.0,0.0118714],[69736.0,0.1525]]]
["bitfinex","BTCUSD",1717419247401,[[69719.0,0.171378],[69714.0,0.02876],[69713.0,0.19488928],[69712.0,0.07288895],[69710.0,0.14224626]],[[69720.0,0.14677791],[69725.0,0.01],[69732.0,0.014794],[69735.0,0.0118714],[69736.0,0.1525]]]
["bitfinex","BTCUSD",1717419315935,[[69724.0,0.477027],[69723.0,0.12146892],[69722.0,0.18077012],[69721.0,0.06340338]],[[69725.0,0.00086],[69732.0,0.014794],[69739.0,0.1651],[69743.0,0.0831]]]
["bitfinex","BTCUSD",1717419349754,[[69731.0,0.002],[69724.0,0.000946],[69720.0,0.02869],[69717.0,0.612636],[69712.0,0.13636291]],[[69732.0,0.40507191],[69733.0,0.1691],[69735.0,0.19],[69738.0,0.1],[69740.0,0.1]]]
["bitfinex","BTCUSD",1717419368353,[[69696.0,0.14198895],[69693.0,0.143484],[69690.0,0.2303],[69689.0,0.07288895],[69677.0,0.64785227]],[[69697.0,0.16977791],[69704.0,0.1581],[69706.0,0.077],[69712.0,0.402547],[69716.0,0.1]]]
["bitfinex","BTCUSD",1717419411395,[[69665.0,0.38457895],[69664.0,0.0769],[69663.0,0.173],[69660.0,0.01],[69635.0,0.35]],[[69666.0,0.15977791],[69674.0,0.00086],[69682.0,0.27],[69683.0,0.153],[69684.0,0.01]]]
["bitfinex","BTCUSD",1717419425541,[[69702.0,0.178157],[69701.0,0.08288895],[69700.0,0.0815],[69696.0,0.1],[69694.0,0.09050626]],[[69703.0,0.14577791],[69707.0,0.01163968],[69716.0,0.1545],[69720.0,0.0787],[69724.0,0.19]]]
["bitfinex","BTCUSD",1717419481661,[[69688.0,0.01687493],[69684.0,0.02869],[69677.0,0.1596],[69676.0,0.01]],[[69689.0,0.14577791],[69693.0,0.19],[69695.0,0.1615],[69696.0,0.0777]]]
["bitfinex","BTCUSD",1717419518748,[[69670.0,0.143532],[69669.0,0.04570054],[69668.0,0.01],[69666.0,0.07288895],[69665.0,0.06599847]],[[69675.0,0.17360523],[69679.0,0.0693],[69680.0,0.19],[69683.0,0.2294],[69684.0,0.143506]]]
["bitfinex","BTCUSD",1717419569440,[[69731.0,0.85638876],[69730.0,0.012],[69729.0,0.37697881],[69728.0,0.273],[69727.0,0.09850767]],[[69732.0,0.014794],[69733.0,0.1],[69745.0,0.1664],[69749.0,0.082],[69754.0,0.001]]]
["bitfinex","BTCUSD",1717419588588,[[69776.0,1.11361442],[69775.0,0.19916198],[69774.0,0.01688735],[69772.0,0.1655],[69771.0,0.1]],[[69777.0,0.112],[69794.0,0.43733372],[69795.0,0.1561],[69799.0,0.004],[69800.0,0.125088]]]
["bitfinex","BTCUSD",1717419618858,[[69799.0,0.34629831],[69796.0,0.01741019],[69791.0,0.02116814],[69786.0,0.01],[69783.0,0.07288895]],[[69800.0,0.50735221],[69808.0,0.07288895],[69809.0,0.002],[69811.0,0.19],[69812.0,0.01]]]
["bitfinex","BTCUSD",1717419652174,[[69769.0,0.001],[69761.0,0.143345],[69757.0,0.02867],[69751.0,1.20177147],[69748.0,0.07288895]],[[69772.0,0.14577791],[69773.0,0.01],[69776.0,0.0809],[69779.0,0.1511],[69785.0,0.273]]]
["bitfinex","BTCUSD",1717419692929,[[69733.0,0.01],[69729.0,0.30478055],[69726.0,0.02646688],[69724.0,0.34588895],[69597.0,0.5]],[[69752.0,0.1563],[69754.0,0.19],[69755.0,0.52983372],[69758.0,0.143352],[69767.0,0.45]]]
["bitfinex","BTCUSD",1717419742591,[[69733.0,0.18917086],[69732.0,0.0779],[69729.0,0.04371055],[69727.0,0.01],[69726.0,0.170249]],[[69739.0,0.17377791],[69747.0,0.1665],[69748.0,0.01],[69751.0,0.2698],[69753.0,0.04291684]]]
["bitfinex","BTCUSD",1717419773328,[[69706.0,0.009449],[69704.0,0.0752],[69703.0,0.07288895],[69702.0,0.1531],[69701.0,0.4692]],[[69727.0,2.04615878],[69728.0,0.35],[69730.0,0.35],[69731.0,0.04284361],[69732.0,0.01681011]]]
["bitfinex","BTCUSD",1717419782149,[[69706.0,0.009449],[69693.0,0.009449],[69688.0,0.01748924],[69687.0,0.33734276],[69681.0,0.00017257]],[[69707.0,1.29626928],[69708.0,0.173],[69709.0,0.35],[69710.0,0.0762],[69720.0,0.523]]]
["bitfinex","BTCUSD",1717419839643,[[69716.0,0.39111157],[69712.0,0.173],[69711.0,0.01751943],[69702.0,0.1],[69701.0,0.17288895]],[[69717.0,0.028],[69729.0,0.00086],[69732.0,0.19],[69741.0,0.6126],[69742.0,0.43733372]]]
["bitfinex","BTCUSD",1717419859893,[[69755.0,0.002],[69754.0,0.00017257],[69748.0,0.143371],[69739.0,0.0803],[69738.0,0.1518]],[[69756.0,0.10977791],[69757.0,0.00086],[69758.0,0.1616],[69761.0,0.0771],[69764.0,0.07288895]]]
["bitfinex","BTCUSD",1717419902213,[[69750.0,0.00017257],[69742.0,0.2365],[69733.0,0.4692],[69732.0,0.24588895],[69729.0,0.1]],[[69755.0,0.14577791],[69756.0,0.16246],[69757.0,0.00086],[69758.0,0.19],[69762.0,0.286]]]
["bitfinex","BTCUSD",1717419937508,[[69744.0,0.14750292],[69735.0,0.00017257],[69731.0,0.4692],[69729.0,0.07288895],[69726.0,0.173]],[[69745.0,0.17377791],[69748.0,0.19],[69753.0,0.0782],[69754.0,0.1504],[69755.0,0.10086]]]
["bitfinex","BTCUSD",1717419967174,[[69753.0,0.4343147],[69748.0,0.173],[69745.0,0.07288895],[69744.0,0.524209],[69741.0,0.855973]],[[69754.0,0.17463791],[69755.0,0.00086],[69756.0,0.00086],[69757.0,0.00086],[69765.0,0.1551]]]
["bitfinex","BTCUSD",1717420026276,[[69764.0,0.52409841],[69761.0,0.1564],[69757.0,0.173],[69755.0,0.02617239],[69754.0,0.35960795]],[[69765.0,0.15977791],[69776.0,0.1614],[69777.0,0.00861],[69780.0,0.0818],[69783.0,0.07288895]]]
["bitfinex","BTCUSD",1717420067516,[[69764.0,0.000946],[69755.0,0.081],[69754.0,0.14336],[69753.0,0.1531],[69751.0,0.00017257]],[[69765.0,0.55556669],[69766.0,0.19],[69767.0,0.14223316],[69768.0,0.18564421],[69827.0,0.07181621]]]
["bitfinex","BTCUSD",1717420101038,[[69764.0,0.000946],[69750.0,0.076846],[69749.0,0.1515],[69746.0,0.4692],[69744.0,0.00111857]],[[69765.0,0.71153979],[69766.0,0.3065],[69767.0,0.17288895],[69768.0,0.47892364],[69769.0,0.0813]]]
["bitfinex","BTCUSD",1717420172423,[[69687.0,0.25995381],[69685.0,0.00946],[69683.0,0.174949],[69682.0,0.00946],[69680.0,0.00946]],[[69688.0,1.04566861],[69691.0,0.19],[69692.0,0.18643254],[69694.0,0.35],[69695.0,0.1]]]
["bitfinex","BTCUSD",1717420216542,[[69652.0,0.7796],[69649.0,0.158],[69648.0,0.220978],[69647.0,0.000946],[69646.0,0.19554073]],[[69660.0,0.15977791],[69661.0,0.35],[69662.0,0.26117791],[69663.0,0.220848],[69664.0,0.3634]]]
["bitfinex","BTCUSD",1717420251335,[[69647.0,0.000946],[69646.0,0.19536816],[69644.0,0.00946],[69642.0,0.1],[69640.0,0.2472]],[[69648.0,0.40390037],[69649.0,0.00086],[69650.0,0.15435251],[69651.0,0.28577791],[69652.0,0.057502]]]
["bitfinex","BTCUSD",1717420268027,[[69648.0,0.85793301],[69647.0,0.09094244],[69646.0,0.48253016],[69644.0,0.0356366],[69642.0,0.1]],[[69649.0,0.17463791],[69670.0,0.1],[69671.0,0.19],[69672.0,0.15766],[69673.0,0.48029468]]]
["bitfinex","BTCUSD",1717420364763,[[69648.0,0.51024881],[69647.0,0.09111501],[69646.0,0.19536816],[69644.0,0.00946],[69642.0,0.1]],[[69649.0,0.17463791],[69653.0,0.1579],[69654.0,0.0828],[69660.0,0.04305809],[69662.0,0.06458714]]]
["bitfinex","BTCUSD",1717420381505,[[69671.0,0.06947257],[69670.0,0.00422209],[69668.0,0.00574095],[69666.0,0.07288895],[69665.0,0.0784]],[[69676.0,0.59973372],[69678.0,0.24561167]]]
["bitfinex","BTCUSD",1717420438786,[[69647.0,0.000946],[69646.0,0.19536816],[69644.0,0.00946],[69642.0,0.1],[69638.0,0.143599]],[[69648.0,0.48897791],[69650.0,0.143575],[69651.0,0.28577791],[69652.0,0.1],[69656.0,0.407501]]]
["bitfinex","BTCUSD",1717420477005,[[69647.0,0.000946],[69646.0,0.19536816],[69644.0,0.00946],[69629.0,0.153078],[69623.0,0.00422209]],[[69648.0,1.36037074],[69650.0,0.35],[69651.0,0.54],[69655.0,0.14633169],[69661.0,0.79011924]]]
["bitfinex","BTCUSD",1717420507293,[[69629.0,0.00896],[69622.0,0.08],[69618.0,0.00946],[69613.0,0.2314],[69604.0,0.20298251]],[[69630.0,1.74769001],[69631.0,2.869435],[69632.0,0.06432182],[69634.0,0.10296078],[69635.0,0.07288895]]]
["bitfinex","BTCUSD",1717420545530,[[69622.0,0.08],[69618.0,0.00946],[69617.0,0.00946],[69607.0,0.43733372],[69602.0,0.081]],[[69623.0,3.18540828],[69624.0,0.423],[69628.0,0.1512],[69629.0,0.40270247],[69630.0,0.47881273]]]
["bitfinex","BTCUSD",1717420576709,[[69604.0,0.20298251],[69601.0,0.09096],[69595.0,0.156],[69588.0,0.243701],[69587.0,0.01713605]],[[69611.0,3.61595559],[69612.0,0.39482721],[69614.0,0.08576961],[69616.0,0.10713623],[69617.0,0.1609]]]
["bitfinex","BTCUSD",1717420626332,[[69624.0,0.00611626],[69623.0,0.1],[69622.0,0.00017257],[69620.0,0.143636],[69617.0,0.00422209]],[[69625.0,0.14577791],[69629.0,0.63876],[69630.0,0.00086],[69634.0,0.13867854],[69636.0,0.20795495]]]
["bitfinex","BTCUSD",1717420689254,[[69611.0,0.000946],[69610.0,0.00946],[69605.0,0.1],[69604.0,0.20298251],[69603.0,0.00017257]],[[69612.0,0.51887791],[69614.0,0.1734],[69615.0,0.04300968],[69616.0,0.09577791],[69617.0,0.25451452]]]
["bitfinex","BTCUSD",1717420714044,[[69611.0,0.000946],[69610.0,0.00946],[69604.0,0.20298251],[69601.0,0.00946],[69597.0,0.16026]],[[69612.0,2.18459787],[69613.0,0.06427626],[69614.0,0.36729429],[69615.0,0.14330784],[69616.0,0.02594243]]]
["bitfinex","BTCUSD",1717420791391,[[69611.0,0.001326],[69610.0,0.00946],[69607.0,0.1],[69606.0,0.00017257],[69604.0,0.20298251]],[[69612.0,0.58108092],[69614.0,0.057535],[69615.0,0.4318],[69616.0,0.50210765],[69618.0,0.06439461]]]
["bitfinex","BTCUSD",1717420794605,[[69611.0,0.10149857],[69610.0,0.00946],[69604.0,0.20298251],[69582.0,0.56352561],[69579.0,0.02142296]],[[69612.0,0.41829091],[69615.0,0.489336],[69616.0,0.50213708],[69618.0,0.06443876],[69619.0,0.35]]]
["bitfinex","BTCUSD",1717420883649,[[69624.0,1.12755443],[69623.0,0.1734],[69622.0,0.02636674],[69621.0,0.07288895],[69620.0,0.387273]],[[69625.0,0.02886],[69630.0,0.00086],[69642.0,0.1518],[69645.0,0.083],[69646.0,0.19]]]
["bitfinex","BTCUSD",1717420904617,[[69645.0,1.2583326],[69644.0,0.1],[69638.0,0.07288895],[69637.0,0.02550885],[69635.0,0.438411]],[[69646.0,0.00486],[69665.0,0.1606],[69666.0,0.0798],[69667.0,0.00086],[69669.0,0.19]]]
["bitfinex","BTCUSD",1717420962266,[[69680.0,0.57373808],[69679.0,0.287026],[69677.0,0.07288895],[69674.0,0.0792]],[[69681.0,0.15437791],[69682.0,0.0086],[69685.0,0.1621],[69686.0,0.0752],[69688.0,0.00086]]]
["bitfinex","BTCUSD",1717421004419,[[69667.0,0.00516809],[69666.0,0.01849699],[69665.0,0.042505],[69661.0,0.00017257],[69660.0,0.04279731]],[[69681.0,0.46442467],[69682.0,0.0086],[69683.0,0.0693],[69685.0,0.04304063],[69686.0,0.19]]]
["bitfinex","BTCUSD",1717421018880,[[69642.0,0.05078946],[69641.0,0.143593],[69640.0,0.00422209],[69638.0,0.01705447],[69621.0,0.34618895]],[[69643.0,0.30307791],[69645.0,0.078],[69646.0,0.218],[69654.0,0.493566],[69663.0,0.057495]]]
["bitfinex","BTCUSD",1717421081400,[[69675.0,0.26669151],[69672.0,0.0778],[69671.0,0.1555],[69663.0,0.4692],[69659.0,0.04293469]],[[69676.0,0.23422501],[69681.0,0.0086],[69682.0,0.2744],[69683.0,0.165],[69688.0,0.00086]]]
["bitfinex","BTCUSD",1717421129071,[[69664.0,0.49714417],[69659.0,0.07288895],[69653.0,0.4692],[69651.0,0.0429718],[69650.0,0.16445771]],[[69665.0,0.26223934],[69669.0,0.00086],[69670.0,0.19]]]
["bitfinex","BTCUSD",1717421166214,[[69662.0,0.51421849],[69659.0,0.07288895],[69657.0,0.01786177],[69652.0,0.07288895],[69651.0,0.04298487]],[[69663.0,0.17377791],[69669.0,0.00086],[69670.0,0.1527],[69672.0,0.2674],[69680.0,0.26642349]]]
["bitfinex","BTCUSD",1717421218720,[[69663.0,0.63770187],[69662.0,0.07288895],[69660.0,0.01745644],[69659.0,0.28711],[69657.0,0.04395113]],[[69664.0,0.025],[69669.0,0.00086],[69678.0,0.19],[69681.0,0.0086],[69682.0,0.12081426]]]
["bitfinex","BTCUSD",1717421251777,[[69643.0,0.00166365],[69629.0,0.000946],[69615.0,0.00422209],[69613.0,0.01738834],[69611.0,0.000946]],[[69644.0,2.91683469],[69646.0,1.11169699],[69647.0,0.01075081],[69648.0,0.13705768],[69649.0,0.5233]]]
["bitfinex","BTCUSD",1717421290460,[[69630.0,0.27834509],[69629.0,0.000946],[69627.0,0.143621],[69622.0,0.0168601],[69617.0,0.4692]],[[69631.0,0.23353623],[69638.0,0.19],[69644.0,0.01075504],[69645.0,0.35],[69647.0,0.0994121]]]
["bitfinex","BTCUSD",1717421345911,[[69753.0,0.00310073],[69751.0,0.00422209],[69750.0,0.143369],[69747.0,0.1733],[69742.0,0.0781]],[[69754.0,0.14577791],[69755.0,0.286],[69763.0,0.19],[69766.0,0.35],[69769.0,1.67091784]]]
["bitfinex","BTCUSD",1717421404923,[[69748.0,0.001946],[69744.0,0.00402209],[69742.0,0.01751686],[69738.0,0.143393],[69737.0,0.00310073]],[[69749.0,0.22145802],[69752.0,0.04297124],[69753.0,0.21625195],[69754.0,0.25442467],[69756.0,0.08589956]]]
["bitfinex","BTCUSD",1717421432265,[[69764.0,0.37046474],[69763.0,0.1534],[69761.0,0.02148062],[69758.0,0.1733],[69755.0,0.0429175]],[[69765.0,0.0086],[69778.0,0.081],[69783.0,0.0086],[69784.0,0.07288895],[69787.0,0.1656]]]
["bitfinex","BTCUSD",1717421466322,[[69782.0,0.16549627],[69773.0,0.0794],[69772.0,0.386647],[69771.0,0.17288895],[69770.0,0.4692]],[[69783.0,0.1617],[69800.0,0.1199923],[69802.0,0.00092883],[69808.0,0.19],[69814.0,0.35]]]
["bitfinex","BTCUSD",1717421495087,[[69849.0,1.28766341],[69847.0,0.19],[69846.0,0.35],[69845.0,0.35923395],[69844.0,0.02622902]],[[69850.0,2.38199805],[69859.0,0.004],[69860.0,0.00017572],[69870.0,0.00859],[69875.0,0.1629]]]
["bitfinex","BTCUSD",1717421517374,[[69848.0,0.143168],[69839.0,0.02869],[69838.0,0.286373],[69836.0,0.14577791],[69834.0,0.24618895]],[[69849.0,0.0772],[69853.0,0.27449],[69857.0,0.1],[69873.0,0.07288895],[69877.0,0.143109]]]
["bitfinex","BTCUSD",1717421549861,[[69849.0,3.01062591],[69848.0,0.42417812],[69847.0,0.24101819],[69843.0,0.99149224],[69838.0,0.0422739]],[[69850.0,0.27367127],[69859.0,0.004],[69860.0,0.00017572],[69869.0,0.015939],[69870.0,0.00859]]]
["bitfinex","BTCUSD",1717421584194,[[69860.0,0.07288895],[69849.0,0.000946],[69846.0,0.01],[69837.0,0.07288895],[69831.0,0.65844881]],[[69868.0,0.30337791],[69869.0,0.0814],[69876.0,0.1],[69880.0,0.143104],[69882.0,0.1742]]]
["bitfinex","BTCUSD",1717421600369,[[69779.0,0.00946],[69769.0,0.153328],[69762.0,0.00946],[69754.0,0.163],[69749.0,0.02869]],[[69783.0,0.16877791],[69784.0,0.1971657],[69785.0,0.0822],[69791.0,0.35],[69792.0,0.1503]]]
["bitfinex","BTCUSD",1717421625385,[[69794.0,0.29805453],[69789.0,0.1609],[69788.0,0.0774],[69787.0,0.07288895],[69784.0,0.1804257]],[[69815.0,0.154],[69820.0,0.082],[69834.0,0.35],[69835.0,0.3412],[69838.0,0.1]]]
["bitfinex","BTCUSD",1717421659711,[[69864.0,0.41666687],[69859.0,0.0769],[69857.0,0.057303],[69855.0,0.02869],[69852.0,0.07383495]],[[69865.0,0.0096],[69876.0,0.0775],[69882.0,0.1568],[69891.0,0.14308],[69953.0,0.04234235]]]
["bitfinex","BTCUSD",1717421691600,[[69919.0,0.84998387],[69915.0,0.01712802],[69914.0,0.09816648],[69913.0,0.54],[69910.0,0.28608]],[[69920.0,0.85387081],[69940.0,0.1],[69948.0,0.1],[69949.0,0.01226496],[69950.0,0.0004]]]
["bitfinex","BTCUSD",1717421722646,[[69937.0,1.90061389],[69936.0,0.043546],[69932.0,0.285989],[69930.0,0.22518895],[69923.0,0.43733372]],[[69938.0,0.003],[69950.0,0.0004],[69951.0,0.1524],[69952.0,0.0828],[69958.0,0.2]]]
["bitfinex","BTCUSD",1717421747148,[[69949.0,0.04511342],[69940.0,0.02590953],[69936.0,0.029546],[69929.0,0.04233391],[69927.0,0.06352229]],[[69950.0,0.83806686],[69960.0,0.07339215],[69961.0,0.0016],[69964.0,0.04277459],[69965.0,0.17197475]]]
["bitfinex","BTCUSD",1717421797080,[[69936.0,0.007946],[69914.0,0.6215]],[[69937.0,0.56616311],[69938.0,0.24456],[69939.0,0.1718],[69940.0,0.04276095],[69942.0,0.06414143]]]
["bitfinex","BTCUSD",1717421839420,[[69878.0,0.009438],[69871.0,0.1],[69868.0,0.01734786],[69867.0,0.08232695],[69866.0,0.009438]],[[69879.0,0.34227791],[69880.0,0.1],[69881.0,0.01],[69888.0,0.0794],[69891.0,0.1718]]]
["bitfinex","BTCUSD",1717421867614,[[69852.0,1.40659181],[69850.0,0.12638895],[69849.0,0.01728595],[69846.0,0.286343],[69843.0,0.02551963]],[[69853.0,0.00208783],[69878.0,0.0465],[69879.0,0.1583],[69880.0,0.0791],[69885.0,0.11]]]
["bitfinex","BTCUSD",1717421877828,[[69845.0,0.257174],[69842.0,0.0286],[69835.0,0.1533],[69834.0,0.15288895],[69824.0,0.0422415]],[[69846.0,0.19227791],[69854.0,0.11],[69855.0,0.1587],[69856.0,0.0768],[69874.0,0.19]]]
["bitfinex","BTCUSD",1717421918803,[[69849.0,0.811196],[69845.0,0.01727337],[69842.0,0.10103818],[69841.0,0.07288895],[69840.0,0.27900728]],[[69850.0,0.022],[69866.0,0.0415],[69871.0,0.1546],[69872.0,0.1883],[69881.0,0.143101]]]
["bitfinex","BTCUSD",1717421947555,[[69910.0,1.10245662],[69906.0,0.1722],[69905.0,0.0585],[69904.0,0.21634925],[69903.0,1.07962771]],[[69911.0,0.00086],[69923.0,0.00862],[69929.0,0.1199],[69934.0,0.11],[69943.0,0.0086]]]
["bitfinex","BTCUSD",1717421984512,[[69919.0,0.014946],[69906.0,0.1],[69905.0,0.0286],[69904.0,0.04256732],[69902.0,0.06385098]],[[69920.0,0.41687791],[69923.0,0.25138],[69934.0,0.19]]]
["bitfinex","BTCUSD",1717422015896,[[69922.0,0.4574952],[69921.0,0.1063357],[69919.0,0.001946],[69915.0,0.01739555],[69914.0,0.41373517]],[[69923.0,0.14795791],[69924.0,0.0015],[69932.0,0.1555],[69936.0,0.10482786],[69937.0,0.1722]]]
["bitfinex","BTCUSD",1717422042788,[[69923.0,0.143014],[69919.0,0.000946],[69917.0,0.02861],[69916.0,0.1617],[69914.0,0.51022267]],[[69924.0,0.14577791],[69928.0,0.0015],[69930.0,0.10482786],[69934.0,0.2298],[69938.0,0.00086]]]
["bitfinex","BTCUSD",1717422084676,[[69937.0,0.012],[69936.0,0.000946],[69933.0,0.16034873],[69931.0,0.04252394],[69930.0,0.1]],[[69938.0,0.25696577],[69940.0,0.1593],[69942.0,0.08],[69943.0,0.0086],[69950.0,0.1726]]]
["bitfinex","BTCUSD",1717422130390,[[69946.0,0.1431391],[69936.0,0.43827972],[69933.0,0.1557],[69929.0,0.04235541],[69927.0,0.06353311]],[[69947.0,0.25210577],[69955.0,0.23796],[69959.0,0.004],[69960.0,0.0005032],[69962.0,0.07288895]]]
["bitfinex","BTCUSD",1717422150695,[[69946.0,0.0011181],[69936.0,0.000946],[69934.0,0.14299],[69928.0,0.07288895],[69927.0,0.5476]],[[69947.0,0.51180577],[69950.0,0.14296],[69953.0,0.1719],[69954.0,0.00086],[69955.0,0.10086]]]
["bitfinex","BTCUSD",1717422185722,[[69968.0,0.74155599],[69966.0,0.04230806],[69965.0,0.35],[69964.0,0.68511771],[69962.0,0.08463841]],[[69969.0,0.002],[69970.0,0.03],[69977.0,0.1],[69979.0,0.004],[69987.0,0.0015]]]
["bitfinex","BTCUSD",1717422228097,[[69976.0,1.36213306],[69974.0,0.0985],[69973.0,0.41308259],[69970.0,500.0]],[[69977.0,0.03060244],[69980.0,0.60005928],[69989.0,0.10682786],[69990.0,0.0086],[70019.0,0.12852745]]]
["bitfinex","BTCUSD",1717422291745,[[69994.0,1.68268595],[69991.0,1.1719964],[69990.0,0.19],[69986.0,0.01468019],[69976.0,0.100946]],[[69995.0,9.7700324],[69997.0,0.00014027],[69999.0,0.0054015],[70000.0,11.882558],[70014.0,0.07288895]]]
["bitfinex","BTCUSD",1717422316854,[[69994.0,1.97308155],[69991.0,0.07439164],[69990.0,0.3619],[69973.0,1.5],[69969.0,0.000946]],[[69995.0,6.89540245],[69997.0,0.00014027],[69999.0,0.07829045],[70000.0,11.882558],[70005.0,0.04473968]]]
["bitfinex","BTCUSD",1717422355707,[[70099.0,0.43741227],[70098.0,0.285314],[70095.0,0.54],[70091.0,0.0228554],[70081.0,1.30452129]],[[70100.0,0.1744],[70109.0,0.00682786],[70112.0,0.1],[70113.0,0.07288895],[70114.0,0.06506465]]]
["bitfinex","BTCUSD",1717422386073,[[70147.0,2.52437491],[70145.0,0.54],[70143.0,0.13690154],[70142.0,0.285135],[70137.0,0.1567]],[[70148.0,0.000175],[70158.0,0.0535],[70159.0,0.004],[70164.0,0.1606],[70170.0,0.00038406]]]
["bitfinex","BTCUSD",1717422407906,[[70212.0,0.14577791],[70211.0,0.19],[70209.0,0.35],[70201.0,0.01468019],[70199.0,0.43733372]],[[70225.0,0.2135],[70227.0,0.00432047],[70230.0,0.05719],[70255.0,0.10028468],[70273.0,0.07288895]]]
["bitfinex","BTCUSD",1717422432933,[[70158.0,0.00121154],[70153.0,0.04279969],[70149.0,0.0001716],[70142.0,0.43733372],[70141.0,0.54]],[[70159.0,0.49587791],[70166.0,0.142519],[70172.0,0.3983],[70174.0,0.07288895],[70184.0,0.2512]]]
["bitfinex","BTCUSD",1717422461821,[[70081.0,0.00946],[70076.0,0.19317445],[70067.0,0.142719],[70066.0,0.54679372],[70055.0,0.01]],[[70082.0,0.50137791],[70086.0,0.01],[70092.0,0.374769],[70097.0,0.1512],[70099.0,0.1]]]
["bitfinex","BTCUSD",1717422483096,[[70071.0,0.143656],[70069.0,0.1],[70065.0,0.1639],[70064.0,0.0833],[70059.0,0.01]],[[70075.0,0.114],[70084.0,0.1534],[70087.0,0.295],[70094.0,0.08288895]]]
["bitfinex","BTCUSD",1717422523415,[[70117.0,0.165618],[70115.0,0.154],[70113.0,0.19],[70110.0,1.5],[70109.0,0.35]],[[70118.0,0.014],[70122.0,0.01],[70129.0,0.1],[70136.0,0.0808],[70139.0,0.2136]]]
["bitfinex","BTCUSD",1717422534017,[[70134.0,0.265584],[70129.0,0.19],[70125.0,0.35],[70122.0,0.285214],[70120.0,0.385224]],[[70135.0,0.01],[70143.0,0.1],[70146.0,0.00862],[70149.0,0.1576],[70157.0,0.142537]]]
["bitfinex","BTCUSD",1717422563052,[[70241.0,0.805366],[70226.0,0.70817582],[70218.0,1.98655346]],[[70242.0,0.07139664],[70250.0,0.08],[70252.0,0.10673606],[70258.0,0.1],[70259.0,0.004]]]
["bitfinex","BTCUSD",1717422601134,[[70274.0,0.086],[70264.0,0.1],[70263.0,0.53733372],[70261.0,0.427112],[70260.0,0.474654]],[[70285.0,0.17077791],[70286.0,0.213],[70289.0,0.1561],[70290.0,0.00086],[70291.0,0.0767]]]
["bitfinex","BTCUSD",1717422640031,[[70221.0,0.142406],[70209.0,0.1],[70207.0,0.284869],[70201.0,0.43733372],[70195.0,0.446716]],[[70227.0,0.01],[70228.0,0.1659],[70229.0,0.0814],[70236.0,0.21526695],[70240.0,0.1]]]
["bitfinex","BTCUSD",1717422664840,[[70177.0,0.142496],[70168.0,0.07288895],[70159.0,0.07288895],[70152.0,0.1523],[70151.0,0.07288895]],[[70178.0,0.14577791],[70186.0,0.2311],[70190.0,0.01],[70197.0,0.242456],[70200.0,0.2987]]]
["bitfinex","BTCUSD",1717422690418,[[70131.0,0.14259],[70129.0,0.00652968],[70128.0,0.00946],[70121.0,0.1],[70119.0,0.07288895]],[[70137.0,0.14577791],[70138.0,0.024],[70142.0,0.1512],[70143.0,0.1],[70148.0,0.436356]]]
["bitfinex","BTCUSD",1717422712110,[[70103.0,0.000946],[70095.0,0.142663],[70094.0,0.0772],[70093.0,0.07288895],[70088.0,0.152]],[[70104.0,0.17377791],[70111.0,0.3174],[70114.0,0.142626],[70115.0,0.3887],[70124.0,0.1]]]
["bitfinex","BTCUSD",1717422741940,[[70071.0,0.000946],[70066.0,0.009471],[70060.0,0.142733],[70059.0,0.4792],[70050.0,0.11684002]],[[70076.0,0.28847991],[70078.0,0.00713641],[70079.0,0.01],[70083.0,0.1512],[70084.0,0.1]]]
["bitfinex","BTCUSD",1717422767585,[[69994.0,0.000946],[69990.0,0.1522],[69986.0,0.0766],[69973.0,0.03523044],[69954.0,0.02238646]],[[70001.0,0.37457791],[70005.0,0.142847],[70006.0,0.0819],[70008.0,0.1],[70009.0,0.1536]]]
["bitfinex","BTCUSD",1717422784906,[[69956.0,0.142946],[69955.0,0.01],[69954.0,0.1513],[69952.0,0.07288895],[69951.0,0.1815]],[[69961.0,0.14577791],[69965.0,0.01],[69970.0,0.00105994],[69979.0,0.1521],[70004.0,0.21631484]]]
["bitfinex","BTCUSD",1717422814456,[[69961.0,0.1],[69958.0,0.14577791],[69957.0,0.07288895],[69953.0,0.142953],[69950.0,0.07288895]],[[69976.0,0.1],[69980.0,0.1155],[69983.0,0.1],[69988.0,0.014],[70002.0,0.51820642]]]
["bitfinex","BTCUSD",1717422844538,[[69970.0,0.000946],[69958.0,0.4692],[69951.0,0.7796],[69947.0,0.08288895],[69946.0,0.43733372]],[[69971.0,1.30863705],[69974.0,0.2163],[69978.0,0.32237852],[69980.0,0.06381281],[69981.0,0.285793]]]
["bitfinex","BTCUSD",1717422862430,[[69906.0,0.43733372],[69904.0,0.483139],[69903.0,0.009504],[69902.0,0.1],[69901.0,0.171704]],[[69930.0,0.04472325],[69931.0,0.57616902],[69935.0,0.28598],[69936.0,0.1],[69937.0,0.07916379]]]
["bitfinex","BTCUSD",1717422886853,[[69924.0,0.21866686],[69916.0,0.1551],[69915.0,0.18288895],[69914.0,0.1],[69888.0,0.07288895]],[[69927.0,0.1],[69928.0,0.1512],[69929.0,0.014],[69930.0,0.1],[69942.0,0.7121247]]]
["bitfinex","BTCUSD",1717422915773,[[69928.0,0.13206664],[69927.0,0.07288895],[69926.0,0.21],[69920.0,0.07288895],[69918.0,0.43733372]],[[69936.0,0.156987],[69942.0,0.1512],[69960.0,0.254]]]
["bitfinex","BTCUSD",1717422937725,[[69955.0,0.57161586],[69954.0,0.1515],[69952.0,0.0789],[69946.0,0.07288895],[69943.0,0.6842]],[[69956.0,0.028],[69959.0,0.00115321],[69965.0,0.00191994],[69971.0,0.00086],[69979.0,0.04272016]]]
["bitfinex","BTCUSD",1717422984160,[[69965.0,0.21866686],[69960.0,0.1],[69957.0,0.11],[69955.0,0.07288895],[69954.0,3.0]],[[69966.0,0.024],[69972.0,0.1],[69973.0,0.0823],[69974.0,0.142911],[69977.0,0.1512]]]
["bitfinex","BTCUSD",1717423026709,[[69920.0,0.02128372],[69915.0,0.04231435],[69913.0,0.06347153],[69911.0,0.08462871],[69909.0,0.10578589]],[[69924.0,0.19],[69935.0,0.35],[69937.0,0.35],[69956.0,0.96063838],[69957.0,0.06399509]]]
["bitfinex","BTCUSD",1717423057695,[[69870.0,0.1573],[69869.0,0.14577791],[69868.0,0.0768],[69866.0,0.07288895],[69864.0,0.01]],[[69881.0,0.014],[69883.0,0.243097],[69885.0,0.0169815],[69893.0,0.19],[69900.0,0.03647277]]]
["bitfinex","BTCUSD",1717423080864,[[69864.0,0.11],[69863.0,0.30547791],[69862.0,0.08962949],[69859.0,0.07288895]],[[69875.0,0.1512],[69882.0,0.1431],[69896.0,0.1718],[69909.0,0.28609]]]
["bitfinex","BTCUSD",1717423104892,[[69862.0,0.000946],[69849.0,0.4692],[69847.0,0.01],[69846.0,0.1],[69845.0,0.07288895]],[[69866.0,0.17772],[69867.0,0.1],[69872.0,0.04280489]]]
["bitfinex","BTCUSD",1717423131148,[[69879.0,0.002],[69874.0,0.01],[69873.0,0.1],[69870.0,0.07288895],[69863.0,0.51022267]],[[69880.0,0.11105274],[69884.0,0.04278549],[69886.0,0.08147079],[69888.0,0.08557148],[69892.0,0.06205467]]]
["bitfinex","BTCUSD",1717423157676,[[69908.0,0.14677791],[69907.0,0.01],[69906.0,0.1],[69904.0,0.001],[69902.0,0.02557779]],[[69910.0,0.002],[69911.0,0.10186],[69912.0,0.30316911],[69915.0,0.00029245],[69919.0,0.200306]]]
["bitfinex","BTCUSD",1717423200460,[[69840.0,0.10117784],[69838.0,0.01],[69837.0,0.1]],[[69937.0,0.30545848]]]
["bitfinex","BTCUSD",1717423212824,[[69979.0,0.38867791],[69973.0,0.2146],[69972.0,0.07288895],[69967.0,0.1],[69951.0,0.05286868]],[[69980.0,0.00861],[69981.0,0.00861],[69997.0,0.00841],[70004.0,0.1],[70005.0,0.25]]]
["bitfinex","BTCUSD",1717423235322,[[69935.0,0.14577791],[69928.0,0.143003],[69924.0,0.1],[69905.0,0.286101],[69901.0,0.07288895]],[[69944.0,0.285],[69945.0,0.357],[69946.0,0.142967],[69951.0,0.1],[69952.0,0.7629517]]]
["bitfinex","BTCUSD",1717423269313,[[69924.0,0.28288895],[69919.0,0.14577791],[69917.0,0.07288895],[69914.0,0.001],[69904.0,0.286103]],[[69925.0,0.006],[69926.0,0.014],[69947.0,0.4027576],[69950.0,0.06422124],[69951.0,0.19]]]
["bitfinex","BTCUSD",1717423282949,[[69937.0,0.00017212],[69921.0,0.43733372],[69919.0,0.1],[69916.0,0.11]],[[69938.0,0.284083],[69940.0,0.35],[69941.0,0.04302314],[69942.0,0.35],[69943.0,0.1]]]
["bitfinex","BTCUSD",1717423325374,[[69822.0,0.009471],[69820.0,0.00946],[69807.0,0.54733372],[69806.0,0.00031682],[69801.0,0.17288895]],[[69833.0,0.14577791],[69840.0,0.15378895],[69841.0,0.748],[69842.0,0.01676674],[69843.0,0.1]]]
["bitfinex","BTCUSD",1717423351668,[[69758.0,0.1],[69748.0,0.01],[69747.0,0.143375],[69734.0,0.1],[69727.0,0.4006]],[[69780.0,0.0153305],[69782.0,0.1],[69789.0,0.7029],[69790.0,0.2548],[69796.0,0.07288895]]]
["bitfinex","BTCUSD",1717423376253,[[69759.0,0.44837791],[69757.0,0.07288895],[69750.0,0.1512],[69748.0,0.01],[69744.0,0.216]],[[69760.0,0.00086],[69778.0,0.53733372],[69782.0,0.067401],[69784.0,0.1],[69785.0,0.04271858]]]
["bitfinex","BTCUSD",1717423394609,[[69697.0,0.22077791],[69690.0,0.1501],[69689.0,0.01],[69688.0,0.0798],[69679.0,0.07288895]],[[69698.0,0.16919659],[69701.0,0.0153468],[69705.0,0.968],[69706.0,0.36627509],[69707.0,0.04961542]]]
["bitfinex","BTCUSD",1717423424418,[[69754.0,0.11],[69753.0,0.14572455],[69752.0,0.07288895],[69748.0,0.2512],[69747.0,0.0799]],[[69759.0,1.15],[69760.0,0.00086],[69762.0,0.08553261],[69770.0,0.25429188],[69772.0,0.12811165]]]
["bitfinex","BTCUSD",1717423458913,[[69773.0,0.14577791],[69772.0,0.18288895],[69764.0,0.1],[69763.0,0.221842],[69749.0,0.1512]],[[69787.0,0.3215],[69788.0,0.2318],[69795.0,0.861],[69796.0,0.143275],[69800.0,0.1]]]
["bitfinex","BTCUSD",1717423480670,[[69780.0,0.32797791],[69779.0,0.07288895],[69774.0,0.1512],[69772.0,0.07288895],[69745.0,0.1]],[[69792.0,0.1],[69798.0,0.06395691],[69800.0,0.41216871]]]
["bitfinex","BTCUSD",1717423511107,[[69789.0,1.10636691],[69787.0,0.07288895],[69780.0,0.05080669],[69775.0,1.042463],[69774.0,0.1]],[[69790.0,0.04091153],[69804.0,0.04283168],[69805.0,0.00863],[69807.0,0.06424753],[69809.0,0.08566337]]]
["bitfinex","BTCUSD",1717423535935,[[69772.0,0.14577791],[69768.0,0.11],[69767.0,0.1],[69762.0,0.90653372],[69760.0,0.161]],[[69792.0,0.143283],[69794.0,0.82104958],[69800.0,0.03458614],[69801.0,0.2157]]]
["bitfinex","BTCUSD",1717423561780,[[69732.0,0.2724491],[69731.0,0.01],[69730.0,0.07288895],[69725.0,0.43733372],[69724.0,0.00946]],[[69739.0,0.22313999],[69741.0,0.1223645],[69745.0,0.143379],[69747.0,0.17281674],[69749.0,0.25711464]]]
["bitfinex","BTCUSD",1717423591715,[[69744.0,0.14577791],[69743.0,0.06],[69742.0,0.143384],[69739.0,0.07288895],[69738.0,0.1]],[[69754.0,0.1],[69756.0,0.29615242],[69757.0,0.04276828]]]
["bitfinex","BTCUSD",1717423617733,[[69788.0,0.06],[69787.0,0.30037056],[69785.0,0.1],[69782.0,0.1729],[69776.0,0.2296]],[[69798.0,0.14278052],[69799.0,0.01728845],[69802.0,0.09556105]]]
["bitfinex","BTCUSD",1717423659629,[[69886.0,0.28886791],[69885.0,0.07288895],[69884.0,0.05],[69882.0,0.1],[69874.0,0.07288895]],[[69887.0,0.286],[69891.0,0.1619],[69892.0,0.0756],[69894.0,0.2535],[69899.0,0.83591784]]]
["bitfinex","BTCUSD",1717423672717,[[69871.0,0.14577791],[69866.0,0.7796],[69865.0,0.5692],[69863.0,0.05],[69857.0,0.58853372]],[[69876.0,0.143111],[69878.0,0.27870925],[69879.0,0.286],[69882.0,0.12426705],[69883.0,0.31521156]]]
["bitfinex","BTCUSD",1717423727757,[[69866.0,0.14577791],[69860.0,0.1],[69857.0,0.8296],[69849.0,0.323],[69841.0,0.08288895]],[[69867.0,0.59243912],[69869.0,0.17524657],[69872.0,0.14312],[69954.0,0.29599758],[69957.0,0.00249214]]]
["bitfinex","BTCUSD",1717423739320,[[69860.0,0.24577791],[69855.0,0.143153],[69850.0,0.4692],[69849.0,0.1508]],[[69861.0,0.4711336],[69862.0,0.10693708],[69867.0,0.1],[69869.0,0.44233492],[69871.0,0.17051243]]]
["bitfinex","BTCUSD",1717423788171,[[69850.0,0.38988691],[69849.0,0.05],[69842.0,0.07288895],[69839.0,0.2531],[69838.0,0.1617]],[[69851.0,0.50297446],[69854.0,0.3575]]]
["bitfinex","BTCUSD",1717423811767,[[69827.0,0.14577791],[69826.0,0.1],[69824.0,0.2452],[69823.0,0.05],[69820.0,0.143225]],[[69831.0,0.1],[69832.0,0.3215],[69833.0,0.286],[69837.0,1.28091784]]]
["bitfinex","BTCUSD",1717423841469,[[69877.0,0.81468055],[69876.0,0.1723],[69875.0,0.01],[69872.0,0.1507],[69871.0,0.07288895]],[[69878.0,0.02286],[69896.0,0.057307],[69900.0,0.01],[69901.0,0.251669],[69902.0,0.00086]]]
["bitfinex","BTCUSD",1717423884124,[[69930.0,1.33480983],[69929.0,0.27537851],[69927.0,0.1],[69925.0,0.06552993],[69924.0,0.14580554]],[[69931.0,0.00861],[69957.0,0.20525175],[69959.0,0.18852962],[69962.0,0.01],[69989.0,0.4692]]]
["bitfinex","BTCUSD",1717423904077,[[69930.0,0.71728555],[69929.0,0.01745282],[69928.0,0.1673],[69922.0,0.07288895],[69920.0,0.1]],[[69931.0,0.00861],[69943.0,0.1586],[69945.0,0.04258151],[69946.0,0.0775],[69947.0,0.06387226]]]
["bitfinex","BTCUSD",1717423934995,[[69930.0,1.4007222],[69929.0,0.1],[69926.0,0.17444587],[69925.0,0.0759],[69923.0,0.19]],[[69931.0,0.00843789],[69938.0,0.07781126]]]
["bitfinex","BTCUSD",1717423974192,[[69957.0,0.002],[69950.0,0.00464],[69944.0,0.15],[69939.0,0.142981],[69935.0,0.1719]],[[69958.0,0.39058909],[69960.0,0.0987721],[69961.0,0.30930511],[69962.0,0.6695],[70072.0,50.0]]]
["bitfinex","BTCUSD",1717423997688,[[69957.0,1.3793775],[69954.0,0.07288895],[69953.0,0.272846],[69949.0,0.40341996],[69930.0,0.30934487]],[[69958.0,0.00086],[69963.0,0.04280606],[69965.0,0.06420909],[69967.0,0.08561212],[69969.0,0.11101515]]]
["bitfinex","BTCUSD",1717424047767,[[70058.0,0.67888447],[70057.0,0.08288895],[70056.0,0.1719],[70055.0,0.1507],[70054.0,0.40221813]],[[70059.0,0.00842818],[70069.0,0.004],[70074.0,0.01],[70079.0,0.0353],[70081.0,0.0441]]]
["bitfinex","BTCUSD",1717424054617,[[70058.0,1.48236179],[70057.0,0.07288895],[70056.0,0.1719],[70055.0,0.1],[70054.0,0.30221813]],[[70059.0,0.00842818],[70069.0,0.004],[70073.0,0.04229145],[70074.0,0.06343717],[70076.0,0.0845829]]]
["bitfinex","BTCUSD",1717424082995,[[70115.0,2.61234545],[70109.0,0.285267],[70108.0,0.09175395],[70105.0,0.1719],[70096.0,0.02120746]],[[70116.0,0.1051],[70120.0,0.00859],[70129.0,0.004],[70142.0,0.042572],[70144.0,0.063858]]]
["bitfinex","BTCUSD",1717424131963,[[70081.0,0.7734351],[70080.0,0.07288895],[70079.0,0.285389],[70077.0,0.151046],[70076.0,0.1]],[[70082.0,0.06399394],[70090.0,0.285],[70097.0,0.2535],[70098.0,0.356],[70105.0,0.02753386]]]
["bitfinex","BTCUSD",1717424172387,[[70063.0,0.46613429],[70061.0,0.1539],[70059.0,0.0832],[70057.0,0.01],[70055.0,0.07288895]],[[70064.0,0.14203629],[70071.0,0.0524917],[70073.0,0.06373643],[70074.0,0.057161],[70075.0,0.08498191]]]
["bitfinex","BTCUSD",1717424207687,[[70011.0,0.00019692],[70010.0,0.00946],[70006.0,0.00946],[70002.0,0.07288895],[69998.0,0.00946]],[[70012.0,0.337592],[70013.0,0.01],[70018.0,0.01694554],[70022.0,0.64],[70023.0,0.2]]]
["bitfinex","BTCUSD",1717424230139,[[70054.0,0.14577791],[70045.0,0.219964],[70036.0,0.0643757],[70035.0,0.05480519]],[[70057.0,0.0525463],[70058.0,0.057174],[70059.0,0.06381945],[70061.0,0.2278246],[70067.0,0.1]]]
["bitfinex","BTCUSD",1717424246737,[[70034.0,0.14577791],[70033.0,0.06095445],[70031.0,0.243],[70030.0,0.07288895],[70027.0,0.4692]],[[70045.0,0.10444879],[70047.0,0.04257665],[70049.0,0.06386497],[70051.0,0.0951533],[70052.0,0.10644163]]]
["bitfinex","BTCUSD",1717424288396,[[70032.0,0.14577791],[70023.0,0.083],[70022.0,0.153346],[70020.0,0.142816],[70015.0,0.4792]],[[70033.0,0.42632406],[70036.0,0.12811358],[70038.0,0.1715],[70041.0,0.34577257],[70042.0,0.46262777]]]
["bitfinex","BTCUSD",1717424322146,[[69958.0,0.39214891],[69953.0,0.000946],[69951.0,0.013471],[69947.0,0.07288895],[69946.0,0.4792]],[[69959.0,0.441911],[69966.0,0.295853],[69970.0,0.9615],[69971.0,1.327],[69975.0,0.1]]]
["bitfinex","BTCUSD",1717424365224,[[69992.0,0.37707791],[69987.0,0.01],[69980.0,0.30293645],[69979.0,0.6193],[69977.0,0.1]],[[69993.0,0.014],[69999.0,0.01072447],[70005.0,0.1624],[70008.0,0.057211],[70009.0,0.114]]]
["bitfinex","BTCUSD",1717424376747,[[69961.0,0.000946],[69958.0,0.009471],[69956.0,0.4692],[69951.0,0.013471],[69947.0,0.07288895]],[[69962.0,0.142934],[69963.0,0.18483219],[69964.0,0.01],[69965.0,0.27857693],[69967.0,0.08530258]]]
["bitfinex","BTCUSD",1717424420527,[[69928.0,0.009471],[69910.0,0.4692],[69908.0,0.163771],[69907.0,0.0778],[69902.0,0.07288895]],[[69929.0,0.70436688],[69930.0,0.47640496],[69932.0,2.561992],[69933.0,0.3405],[69936.0,0.14396028]]]
["bitfinex","BTCUSD",1717424443185,[[69891.0,0.013471],[69883.0,0.009471],[69874.0,0.478671],[69873.0,0.1615],[69871.0,0.0833]],[[69892.0,1.42094473],[69893.0,0.38341784],[69894.0,0.19],[69895.0,0.636145],[69896.0,0.6705]]]
["bitfinex","BTCUSD",1717424474325,[[69883.0,0.009471],[69874.0,0.009471],[69872.0,0.1608],[69871.0,0.5529],[69860.0,0.43733372]],[[69884.0,0.99563612],[69889.0,0.12795035],[69890.0,0.1617],[69892.0,0.83614696]]]
["bitfinex","BTCUSD",1717424534679,[[69866.0,0.30736554],[69860.0,0.04578669],[69857.0,0.536796]],[[69874.0,0.01071479],[69887.0,0.04259228],[69889.0,0.06788842],[69891.0,0.08604456],[69893.0,0.1161624]]]
["bitfinex","BTCUSD",1717424563625,[[69772.0,0.15372791],[69766.0,0.1593],[69764.0,0.14334],[69756.0,0.2],[69755.0,0.24087676]],[[69776.0,0.14868869],[69778.0,0.11072307],[69781.0,0.17413258],[69787.0,0.04242263],[69788.0,0.22302844]]]
["bitfinex","BTCUSD",1717424585896,[[69773.0,0.50608629],[69763.0,0.1],[69759.0,0.14580554],[69758.0,0.6179251],[69733.0,0.1]],[[69774.0,0.014],[69787.0,0.1589],[69788.0,0.0765],[69789.0,0.6612524],[69793.0,0.08452054]]]
["bitfinex","BTCUSD",1717424619151,[[69800.0,0.14577791],[69799.0,0.10983654],[69792.0,0.4662],[69791.0,0.09043867],[69750.0,0.04263645]],[[69804.0,0.005],[69809.0,0.017]]]
["bitfinex","BTCUSD",1717424648848,[[69842.0,0.28895791],[69837.0,0.1722],[69833.0,0.1505],[69832.0,0.10728889],[69831.0,0.07288895]],[[69843.0,0.00086],[69849.0,0.004],[69852.0,0.1657],[69860.0,0.1],[69862.0,0.15250428]]]
["bitfinex","BTCUSD",1717424671499,[[69826.0,0.000946],[69818.0,0.43750613],[69811.0,0.4692],[69804.0,0.7796],[69799.0,0.1594]],[[69827.0,0.48797428],[69831.0,0.1722],[69836.0,0.07288895],[69838.0,0.419],[69839.0,0.8745]]]
["bitfinex","BTCUSD",1717424714528,[[69791.0,0.32416844],[69786.0,0.1897974],[69785.0,0.151446],[69784.0,0.2439],[69783.0,0.17288895]],[[69792.0,0.006],[69801.0,0.04262735],[69803.0,0.06394103],[69805.0,0.08525471],[69807.0,0.10656839]]]
["bitfinex","BTCUSD",1717424746124,[[69783.0,0.1433],[69774.0,0.1508],[69773.0,0.1],[69772.0,0.24926],[69771.0,0.02155243]],[[69791.0,0.1],[69792.0,0.00936328],[69793.0,0.04259893],[69794.0,0.0638984],[69796.0,0.08519787]]]
["bitfinex","BTCUSD",1717424770290,[[69806.0,1.06807],[69805.0,0.01693526],[69804.0,0.19],[69803.0,0.1722],[69797.0,0.636543]],[[69807.0,0.01786],[69818.0,0.00086],[69829.0,0.004],[69838.0,0.20708033]]]
["bitfinex","BTCUSD",1717424792336,[[69817.0,1.495657],[69810.0,0.19],[69809.0,0.286493],[69806.0,0.03004155],[69805.0,0.48613526]],[[69825.0,2.0],[69829.0,0.004],[69835.0,0.075],[69840.0,0.04247473]]]
["bitfinex","BTCUSD",1717424860136,[[69824.0,2.5750514],[69819.0,0.286452],[69815.0,0.1],[69810.0,0.04270895],[69808.0,0.06406343]],[[69825.0,0.5301926],[69829.0,0.004],[69843.0,0.00086],[69847.0,0.0822],[69851.0,0.1598]]]
["bitfinex","BTCUSD",1717424901303,[[69862.0,0.255139],[69858.0,0.01741243],[69854.0,0.1],[69847.0,0.1508],[69846.0,0.49472488]],[[69863.0,0.36316328],[69867.0,0.0086],[69869.0,0.01262],[69872.0,0.0426163],[69874.0,0.06392446]]]
["bitfinex","BTCUSD",1717424959620,[[69876.0,0.71836224],[69872.0,0.2508],[69870.0,0.009363],[69868.0,0.19],[69864.0,0.0815]],[[69877.0,0.0086],[69879.0,0.00862],[69886.0,0.1623],[69888.0,0.01796328],[69889.0,0.104]]]
["bitfinex","BTCUSD",1717424973752,[[69876.0,0.62385848],[69875.0,0.1638],[69873.0,0.1],[69871.0,0.1508],[69870.0,0.0170486]],[[69877.0,0.0086],[69879.0,0.00862],[69880.0,0.00936328],[69881.0,0.1],[69885.0,0.0759]]]
["bitfinex","BTCUSD",1717425011345,[[69876.0,0.33526417],[69871.0,0.28624],[69869.0,0.1],[69864.0,0.2192],[69863.0,0.1508]],[[69877.0,0.12279104],[69879.0,0.00862],[69880.0,0.04262087],[69881.0,0.1567],[69882.0,0.06391764]]]
["bitfinex","BTCUSD",1717425069839,[[69655.0,0.266564],[69651.0,0.004],[69642.0,0.00948199],[69641.0,0.2192],[69634.0,0.287214]],[[69656.0,0.12336328],[69666.0,0.014],[69672.0,0.1],[69676.0,0.342],[69677.0,0.45]]]
["bitfinex","BTCUSD",1717425092627,[[69596.0,0.166686],[69594.0,0.2165],[69591.0,0.0809],[69589.0,0.2874],[69552.0,0.24180415]],[[69598.0,0.1],[69600.0,0.00936328],[69611.0,0.05754],[69616.0,0.0762],[69623.0,0.1]]]
["bitfinex","BTCUSD",1717425120076,[[69592.0,0.166694],[69590.0,0.2165],[69589.0,0.0771],[69586.0,0.01700858],[69581.0,0.1506]],[[69593.0,0.29822926],[69594.0,0.084],[69595.0,0.00936328],[69603.0,0.00086]]]
["bitfinex","BTCUSD",1717425145159,[[69563.0,0.06699901],[69557.0,0.0139387],[69551.0,0.004]],[[69577.0,1.83550643],[69580.0,0.44732247],[69581.0,0.12671503],[69588.0,0.14255441],[69592.0,0.143694]]]
["bitfinex","BTCUSD",1717425153196,[[69487.0,0.143911],[69481.0,0.00983621],[69480.0,0.41820526],[69471.0,0.1546],[69469.0,0.253]],[[69488.0,0.09336328],[69510.0,0.2],[69512.0,1.0025],[69514.0,0.976],[69527.0,0.39836123]]]
["bitfinex","BTCUSD",1717425189515,[[69416.0,2.0],[69414.0,0.144061],[69402.0,0.3053],[69401.0,0.2371],[69384.0,0.290946]],[[69417.0,0.09276328],[69425.0,0.35],[69426.0,0.1],[69429.0,0.004],[69432.0,0.057734]]]
["bitfinex","BTCUSD",1717425210393,[[69413.0,0.144063],[69411.0,0.3053],[69404.0,0.2381],[69394.0,0.388205]],[[69414.0,0.09276328],[69435.0,0.35],[69439.0,0.33168696],[69441.0,0.49053044]]]
["bitfinex","BTCUSD",1717425238981,[[69445.0,0.176646],[69434.0,0.152],[69430.0,0.3056236],[69429.0,0.3053],[69427.0,0.288069]],[[69446.0,0.09276328],[69454.0,0.1],[69456.0,0.0761],[69457.0,0.0538],[69460.0,0.04198335]]]
["bitfinex","BTCUSD",1717425264394,[[69455.0,0.096825],[69452.0,0.1],[69451.0,0.004],[69450.0,0.01],[69448.0,0.593284]],[[69466.0,0.0796568],[69467.0,0.06295476],[69471.0,0.10492886],[69477.0,0.12606043],[69479.0,0.003175]]]
["bitfinex","BTCUSD",1717425283202,[[69475.0,0.01],[69470.0,0.287891],[69466.0,0.00081926],[69465.0,0.1],[69450.0,0.287974]],[[69490.0,0.04194316],[69492.0,0.06291474],[69494.0,0.08388632],[69505.0,0.29],[69509.0,0.104]]]
["bitfinex","BTCUSD",1717425313640,[[69507.0,0.72935],[69498.0,0.01757594],[69492.0,0.2763365],[69483.0,0.4692],[69474.0,0.1]],[[69508.0,0.00863],[69509.0,0.004],[69521.0,0.04192105],[69523.0,0.06288158],[69525.0,0.0838421]]]
["bitfinex","BTCUSD",1717425361055,[[69378.0,0.144137],[69365.0,0.00241464],[69356.0,0.04698263],[69355.0,0.2486686],[69353.0,0.01]],[[69389.0,0.01],[69394.0,0.35],[69395.0,0.29915211],[69397.0,0.324],[69398.0,0.25105118]]]
["bitfinex","BTCUSD",1717425394077,[[69306.0,0.01],[69296.0,0.0756],[69292.0,0.165],[69278.0,0.02167305]],[[69329.0,0.002],[69334.0,0.7],[69335.0,0.19],[69336.0,0.35]]]
["bitfinex","BTCUSD",1717425421373,[[69353.0,0.144188],[69349.0,0.0826],[69337.0,0.288446],[69332.0,0.288465],[69331.0,0.01]],[[69364.0,0.03422629],[69369.0,0.002],[69371.0,0.1604],[69372.0,0.0859],[69380.0,0.11314633]]]
["bitfinex","BTCUSD",1717425424611,[[69368.0,0.144158],[69356.0,0.288365],[69355.0,0.1644],[69350.0,0.1514],[69335.0,0.2]],[[69369.0,0.00161736],[69372.0,0.0086],[69385.0,0.1597],[69389.0,0.0793],[69397.0,0.01]]]
["bitfinex","BTCUSD",1717425474079,[[69317.0,0.00945334],[69311.0,0.0836],[69309.0,0.1571],[69305.0,0.01],[69293.0,0.440025]],[[69325.0,0.057786],[69326.0,0.06327287],[69330.0,0.04203155],[69332.0,0.06304733],[69334.0,0.08406311]]]
["bitfinex","BTCUSD",1717425500108,[[69334.0,0.144229],[69330.0,0.2],[69329.0,0.1555],[69325.0,0.0794],[69324.0,0.288496]],[[69337.0,0.04227019],[69339.0,0.11742534],[69341.0,0.08462121],[69343.0,0.10577651],[69350.0,0.12693181]]]
["bitfinex","BTCUSD",1717425526103,[[69352.0,0.144191],[69339.0,0.1744],[69338.0,0.288441],[69337.0,0.25052143],[69336.0,0.01]],[[69353.0,0.3807688],[69355.0,0.0634174],[69357.0,0.08445154],[69359.0,0.10556442],[69368.0,0.45635463]]]
["bitfinex","BTCUSD",1717425539630,[[69330.0,0.00042275],[69324.0,0.01],[69316.0,0.01701246],[69309.0,0.1549],[69303.0,0.01]],[[69331.0,0.57280015],[69335.0,0.12681714],[69340.0,0.17603941],[69341.0,0.29796928],[69342.0,0.44907212]]]
["bitfinex","BTCUSD",1717425578933,[[69291.0,9.672e-05],[69280.0,0.0078587],[69279.0,0.0005],[69266.0,0.14437],[69264.0,0.0789]],[[69292.0,2.11521865],[69293.0,0.325],[69294.0,0.1],[69295.0,0.12639741],[69301.0,1.08291034]]]
["bitfinex","BTCUSD",1717425608026,[[69274.0,0.1618],[69272.0,0.2638973],[69271.0,0.002],[69268.0,0.1753],[69265.0,0.01]],[[69284.0,0.04212069],[69285.0,0.22383174],[69286.0,0.06318104],[69288.0,0.08424139],[69289.0,0.01730509]]]
["bitfinex","BTCUSD",1717425647692,[[69273.0,0.000946],[69251.0,0.002],[69248.0,0.144407],[69246.0,0.1621],[69244.0,0.0751]],[[69274.0,0.794354],[69275.0,0.35],[69278.0,0.1519],[69279.0,0.1]]]
["bitfinex","BTCUSD",1717425661353,[[69210.0,0.01011624],[69202.0,0.00946],[69201.0,0.2323],[69194.0,0.01],[69192.0,0.144524]],[[69211.0,0.107227],[69215.0,0.0105896],[69218.0,0.9907],[69219.0,0.1],[69221.0,0.1]]]
["bitfinex","BTCUSD",1717425685871,[[69148.0,0.63345969],[69141.0,0.0139387],[69140.0,0.00946],[69132.0,0.289298],[69129.0,0.1]],[[69149.0,0.071947],[69154.0,0.35],[69157.0,0.5455],[69159.0,0.35],[69161.0,0.19]]]
["bitfinex","BTCUSD",1717425715651,[[69187.0,0.14870801],[69186.0,0.2392],[69183.0,0.01],[69179.0,0.1],[69177.0,0.001]],[[69188.0,0.014],[69205.0,0.3245],[69206.0,0.01060776],[69211.0,0.35],[69213.0,0.144481]]]
["bitfinex","BTCUSD",1717425772482,[[69214.0,0.00618592],[69208.0,0.14449],[69207.0,0.1626],[69205.0,0.01734719],[69204.0,0.01]],[[69227.0,0.144452],[69229.0,0.04223579],[69231.0,0.06335369],[69233.0,0.37806615],[69234.0,0.01]]]
["bitfinex","BTCUSD",1717425793681,[[69226.0,0.01],[69225.0,0.1],[69223.0,0.083],[69220.0,0.288931],[69218.0,0.1]],[[69244.0,0.13833094],[69245.0,0.159],[69248.0,0.00859],[69249.0,0.002],[69250.0,0.09224347]]]
["bitfinex","BTCUSD",1717425830323,[[69247.0,1.288452],[69244.0,0.0763],[69242.0,0.0169447],[69230.0,0.1753],[69220.0,0.04313946]],[[69248.0,0.01490759],[69265.0,0.00859],[69268.0,0.04236163],[69269.0,0.002],[69270.0,0.06354245]]]
["bitfinex","BTCUSD",1717425842767,[[69247.0,1.66117314],[69244.0,0.0763],[69242.0,0.1767447],[69236.0,0.19],[69227.0,0.04313946]],[[69248.0,0.00473378],[69265.0,0.16659],[69267.0,0.04236163],[69269.0,0.07618616],[69271.0,0.08472327]]]
["bitfinex","BTCUSD",1717425903917,[[69247.0,0.42182893],[69244.0,0.47074622],[69240.0,0.233346],[69239.0,0.288851],[69213.0,0.26487702]],[[69248.0,0.00473378],[69249.0,0.002],[69253.0,0.2416],[69263.0,0.04243838],[69265.0,0.07224757]]]
["bitfinex","BTCUSD",1717425929259,[[69236.0,0.144432],[69228.0,0.011],[69227.0,0.023],[69226.0,0.24441893],[69225.0,0.07222824]],[[69242.0,0.1651],[69243.0,0.0396],[69248.0,0.00473378],[69249.0,0.002],[69254.0,1.132396]]]
["bitfinex","BTCUSD",1717425963459,[[69177.0,0.009438],[69175.0,0.154008],[69174.0,0.009438],[69171.0,0.002],[69169.0,0.01]],[[69183.0,0.15641893],[69189.0,0.144531],[69192.0,0.2118],[69193.0,0.01061942],[69196.0,0.0389666]]]
["bitfinex","BTCUSD",1717425982424,[[69177.0,0.009438],[69175.0,0.009449],[69174.0,0.009438],[69170.0,0.098949],[69168.0,0.2556]],[[69189.0,0.14441893],[69190.0,0.04214032],[69192.0,0.07382601],[69194.0,0.06321049],[69196.0,0.08428065]]]
["bitfinex","BTCUSD",1717425999226,[[69186.0,0.07222824],[69179.0,0.07222824],[69178.0,0.2305],[69175.0,0.009449],[69172.0,0.01751327]],[[69197.0,0.06321049],[69199.0,0.09490456],[69201.0,0.11535082],[69205.0,0.1445],[69206.0,0.1984]]]
["bitfinex","BTCUSD",1717426034639,[[69065.0,0.25196904],[69063.0,0.0763],[69052.0,0.2196],[69051.0,0.002],[69047.0,0.26222824]],[[69066.0,0.1502526],[69071.0,0.1097],[69074.0,0.21247836],[69083.0,0.244753],[69087.0,0.14782824]]]
["bitfinex","BTCUSD",1717426065197,[[69060.0,0.220601],[69057.0,0.2196],[69051.0,0.289637],[69048.0,0.1],[69045.0,0.19]],[[69061.0,0.01],[69069.0,0.002],[69072.0,0.07222824],[69073.0,0.10086],[69075.0,0.00604437]]]
["bitfinex","BTCUSD",1717426087627,[[69031.0,0.002],[69016.0,0.1595],[69013.0,0.0827],[69010.0,0.29],[69005.0,0.0005]],[[69032.0,0.14441893],[69034.0,0.00604437],[69035.0,0.1503],[69037.0,0.0228],[69059.0,0.3196]]]
["bitfinex","BTCUSD",1717426114482,[[69048.0,0.144826],[69046.0,0.1592],[69045.0,0.0772],[69043.0,0.2196],[69038.0,0.1]],[[69049.0,0.009],[69063.0,0.07222824],[69068.0,0.1],[69069.0,0.00804437],[69091.0,0.04203977]]]
["bitfinex","BTCUSD",1717426142371,[[69057.0,0.001],[69034.0,0.1],[69033.0,0.289716],[69030.0,0.19]],[[69068.0,0.07222824],[69069.0,0.00086],[69073.0,0.00144]]]
["bitfinex","BTCUSD",1717426194814,[[69087.0,0.2426],[69086.0,0.08974437],[69075.0,0.29],[69073.0,0.1],[69025.0,0.30915599]],[[69099.0,0.00144],[69101.0,0.00859],[69111.0,0.02261],[69112.0,0.00643658],[69114.0,0.153299]]]
["bitfinex","BTCUSD",1717426211885,[[69100.0,0.144717],[69099.0,0.1761],[69098.0,0.0825],[69095.0,0.000946],[69088.0,0.1512]],[[69101.0,0.00859],[69107.0,0.00144],[69111.0,0.00861],[69113.0,0.00861],[69114.0,0.00861]]]
["bitfinex","BTCUSD",1717426252079,[[69126.0,1.03054233],[69121.0,0.1],[69119.0,0.07222824],[69118.0,0.67407893],[69117.0,0.19]],[[69127.0,0.01159],[69129.0,0.002],[69139.0,0.00861],[69140.0,0.0086],[69144.0,0.00144]]]
["bitfinex","BTCUSD",1717426279354,[[69126.0,0.00260272],[69119.0,0.000946],[69106.0,0.23532824],[69103.0,0.1761],[69095.0,0.02742042]],[[69127.0,0.15471893],[69128.0,0.08500277],[69129.0,0.002],[69130.0,0.10625347],[69137.0,0.12750416]]]
["bitfinex","BTCUSD",1717426292013,[[69124.0,0.00445571],[69123.0,0.3289],[69121.0,0.001],[69120.0,0.0816],[69119.0,0.000946]],[[69127.0,0.006],[69129.0,0.00167175],[69135.0,0.00144],[69139.0,0.05110907],[69140.0,0.0086]]]
["bitfinex","BTCUSD",1717426344004,[[69051.0,0.39247814],[69048.0,0.1761],[69043.0,0.009438],[69042.0,0.07222824],[69039.0,0.109438]],[[69052.0,0.005],[69064.0,0.00144],[69074.0,0.35],[69078.0,0.42222824],[69080.0,0.14476]]]
["bitfinex","BTCUSD",1717426387392,[[69108.0,1.362203],[69103.0,0.07222824],[69102.0,0.289427],[69095.0,0.1],[69094.0,0.1]],[[69109.0,0.002],[69128.0,0.0086],[69129.0,0.00667175],[69130.0,0.0224],[69132.0,0.04213544]]]
["bitfinex","BTCUSD",1717426405324,[[69142.0,0.650988],[69140.0,0.24427571],[69139.0,0.07222824],[69138.0,0.702],[69137.0,0.1]],[[69143.0,0.0086],[69160.0,0.0086],[69165.0,0.0086],[69169.0,0.01061],[69170.0,0.08222824]]]
["bitfinex","BTCUSD",1717426436616,[[69147.0,1.97306147],[69146.0,0.1],[69145.0,0.19],[69143.0,0.0368],[69133.0,0.17808865]],[[69160.0,0.0086],[69165.0,0.0086],[69167.0,0.0332],[69169.0,0.0263],[69178.0,0.04223321]]]
["bitfinex","BTCUSD",1717426472450,[[69153.0,0.9111],[69146.0,0.000946],[69138.0,0.000946],[69132.0,0.14465],[69124.0,0.1761]],[[69154.0,1.98120984],[69156.0,1.06222824],[69157.0,1.414],[69158.0,0.14392712],[69161.0,0.1]]]
["bitfinex","BTCUSD",1717426501158,[[68971.0,0.002],[68955.0,0.005],[68951.0,0.012],[68950.0,0.000503],[68946.0,0.14504]],[[68972.0,1.45650752],[68978.0,0.0101],[68979.0,0.66617124],[68982.0,0.2203],[68983.0,0.357]]]
["bitfinex","BTCUSD",1717426548994,[[68733.0,0.45913671],[68725.0,0.0541287],[68722.0,0.01],[68720.0,0.07222824],[68717.0,0.44337945]],[[68734.0,0.14741893],[68742.0,0.35],[68743.0,0.00086],[68747.0,0.4542],[68751.0,0.09265748]]]
["bitfinex","BTCUSD",1717426554104,[[68717.0,0.01001],[68696.0,0.00734252],[68693.0,0.43336945],[68684.0,0.01],[68673.0,0.72336945]],[[68718.0,0.94817948],[68721.0,0.19],[68725.0,0.1],[68726.0,0.28511893],[68727.0,0.1042]]]
["bitfinex","BTCUSD",1717426585300,[[68629.0,0.00241906],[68623.0,0.14441893],[68620.0,0.123],[68599.0,0.00864],[68592.0,0.1]],[[68644.0,0.058347],[68648.0,0.01],[68649.0,0.0785],[68651.0,0.1558],[68666.0,0.07222824]]]
["bitfinex","BTCUSD",1717426631496,[[68716.0,0.01],[68715.0,0.14441893],[68708.0,0.1],[68705.0,0.09522824],[68700.0,0.43336945]],[[68728.0,0.30200309],[68732.0,0.1509],[68733.0,0.0795],[68740.0,0.145477],[68752.0,0.45279492]]]
["bitfinex","BTCUSD",1717426656602,[[68638.0,0.07222824],[68636.0,0.01],[68632.0,0.14441893],[68631.0,0.07222824],[68629.0,0.1]],[[68661.0,0.14441893],[68662.0,0.2468],[68669.0,0.43336945],[68675.0,0.1],[68676.0,0.01]]]
["bitfinex","BTCUSD",1717426684446,[[68699.0,0.14441893],[68696.0,0.01],[68692.0,0.07222824],[68691.0,0.0811],[68688.0,0.1]],[[68714.0,0.00086],[68717.0,0.1523],[68719.0,0.0824],[68721.0,0.145516],[68730.0,0.88654282]]]
["bitfinex","BTCUSD",1717426708472,[[68689.0,0.01],[68687.0,0.075],[68686.0,0.14732529],[68685.0,0.1601],[68683.0,0.07222824]],[[68712.0,0.154],[68714.0,1.3238],[68716.0,0.145526],[68722.0,0.60403724],[68725.0,0.02166472]]]
["bitfinex","BTCUSD",1717426722290,[[68734.0,0.1531],[68731.0,0.0829],[68725.0,0.01],[68714.0,0.1],[68705.0,0.07222824]],[[68753.0,0.15488701],[68755.0,0.1514],[68768.0,0.29727258],[68769.0,0.146274],[68781.0,0.1588]]]
["bitfinex","BTCUSD",1717426761514,[[68765.0,0.16741893],[68764.0,0.0777],[68763.0,0.023],[68759.0,0.01],[68755.0,0.1531]],[[68769.0,0.00039633],[68776.0,0.00943801],[68783.0,0.44193945],[68784.0,0.145383],[68787.0,0.2363]]]
["bitfinex","BTCUSD",1717426788170,[[68812.0,0.23964717],[68805.0,0.37066524],[68797.0,0.1]],[[68822.0,0.00857],[68829.0,0.0139387],[68832.0,0.1629],[68835.0,0.00858],[68852.0,0.01]]]
["bitfinex","BTCUSD",1717426811624,[[68848.0,3.0],[68832.0,0.0784],[68829.0,0.11],[68828.0,0.07222824],[68825.0,0.145294]],[[68872.0,0.11],[68873.0,0.29039],[68874.0,0.1648],[68884.0,0.1],[68886.0,0.45209859]]]
["bitfinex","BTCUSD",1717426836229,[[68876.0,0.08222824],[68869.0,0.00556678],[68868.0,0.33272824],[68867.0,0.14441893],[68862.0,0.145217]],[[68877.0,0.2],[68888.0,0.0778],[68890.0,0.145159],[68891.0,0.00857],[68900.0,0.01783158]]]
["bitfinex","BTCUSD",1717426867533,[[68890.0,0.65210936],[68889.0,0.19],[68888.0,0.1],[68883.0,0.07222824],[68860.0,0.47652996]],[[68891.0,0.00857],[68898.0,0.0139387],[68900.0,0.0004],[68902.0,0.2],[68908.0,0.2151]]]
["bitfinex","BTCUSD",1717426899456,[[68942.0,0.41690036],[68939.0,0.1],[68938.0,0.1531],[68935.0,0.1],[68934.0,0.07222824]],[[68949.0,0.01057],[68955.0,0.2],[68957.0,0.0804],[68963.0,0.145006],[68977.0,1.2590334]]]
["bitfinex","BTCUSD",1717426943847,[[68956.0,0.17185136],[68952.0,0.145027],[68951.0,0.1],[68949.0,0.1],[68948.0,0.07222824]],[[68957.0,0.2779],[68959.0,0.1522],[68967.0,0.00858],[68968.0,0.1589327],[68986.0,0.24195848]]]
["bitfinex","BTCUSD",1717426989953,[[69018.0,0.16741893],[69015.0,0.1],[69013.0,0.19],[69010.0,0.00443243],[69005.0,0.07222824]],[[69023.0,0.00018],[69025.0,0.2],[69029.0,0.181],[69031.0,0.144863],[69032.0,0.1765]]]
["bitfinex","BTCUSD",1717427016690,[[69004.0,0.00443243],[69003.0,0.29548009],[69001.0,0.144925],[68999.0,0.02],[68997.0,0.17222824]],[[69005.0,0.2],[69013.0,0.1765],[69021.0,0.1508],[69022.0,0.0826]]]
["bitfinex","BTCUSD",1717427027414,[[68999.0,0.020946],[68996.0,0.00443243],[68995.0,0.058027],[68991.0,0.144944],[68989.0,0.000946]],[[69000.0,0.203],[69002.0,0.1765],[69005.0,0.144917],[69009.0,0.0783],[69011.0,0.1543]]]
["bitfinex","BTCUSD",1717427076292,[[68948.0,0.60245493],[68941.0,0.07222824],[68939.0,0.390111],[68938.0,0.4],[68937.0,0.01]],[[68951.0,1.2417],[68952.0,0.2],[68958.0,0.43336945],[68967.0,0.2443],[68969.0,0.002]]]
["bitfinex","BTCUSD",1717427100291,[[68920.0,0.43751393],[68912.0,0.000946],[68911.0,0.002],[68909.0,0.19],[68905.0,0.1524]],[[68921.0,1.2367],[68922.0,0.2],[68934.0,0.0764],[68935.0,0.145064],[68936.0,0.01]]]
["bitfinex","BTCUSD",1717427135205,[[68988.0,1.21495941],[68986.0,0.3425],[68985.0,0.07222824],[68984.0,0.1521],[68982.0,0.6148]],[[68989.0,0.00286],[69004.0,0.00859],[69008.0,1.2347],[69009.0,0.002],[69012.0,0.2086]]]
["bitfinex","BTCUSD",1717427165367,[[68979.0,0.00283096],[68971.0,0.203032],[68968.0,0.1],[68967.0,0.19],[68962.0,0.01]],[[68980.0,1.51734739],[68983.0,0.01],[68988.0,0.155],[68989.0,0.00286],[69003.0,0.1]]]
["bitfinex","BTCUSD",1717427186854,[[68988.0,1.26629879],[68982.0,0.01],[68981.0,0.4],[68980.0,0.2145],[68979.0,0.1]],[[68989.0,3.9e-07],[68993.0,0.1655],[68996.0,0.2807],[69004.0,0.00859],[69005.0,0.01]]]
["bitfinex","BTCUSD",1717427228145,[[69048.0,1.35298942],[69046.0,0.5525],[69044.0,0.26222824],[69043.0,0.1765],[69025.0,0.15878696]],[[69049.0,0.002],[69060.0,0.1516],[69062.0,1.21382463],[69065.0,0.2],[69076.0,0.7796]]]
["bitfinex","BTCUSD",1717427264578,[[69060.0,0.30497674],[69057.0,0.144807],[69053.0,0.19],[69051.0,0.01],[69049.0,0.07222824]],[[69061.0,0.4325],[69069.0,1.20382463],[69070.0,0.00086],[69072.0,0.144778],[69076.0,0.01]]]
["bitfinex","BTCUSD",1717427288319,[[69060.0,0.114],[69048.0,0.058926],[69032.0,0.07222824],[69031.0,0.146861],[69028.0,0.19]],[[69061.0,2.13324156],[69062.0,0.26374895],[69064.0,0.2611986],[69066.0,0.10624826],[69078.0,0.43336945]]]
["bitfinex","BTCUSD",1717427321504,[[69088.0,1.07011087],[69087.0,0.078],[69086.0,0.2],[69083.0,0.1627],[69080.0,0.1525]],[[69089.0,0.002],[69096.0,0.2],[69099.0,0.00878],[69100.0,0.78415554],[69105.0,0.075]]]
["bitfinex","BTCUSD",1717427346512,[[69093.0,0.16741893],[69089.0,0.32094],[69088.0,0.1],[69085.0,0.07222824],[69081.0,0.2628]],[[69094.0,0.00035445],[69097.0,0.78415554],[69099.0,0.00858],[69106.0,0.2139387],[69110.0,0.144697]]]
["bitfinex","BTCUSD",1717427406270,[[69159.0,2.3428953],[69158.0,0.19],[69154.0,0.1759],[69153.0,0.09859053],[69143.0,0.1]],[[69160.0,5.0840432],[69167.0,0.00858],[69169.0,0.002],[69185.0,0.1633],[69189.0,0.0825]]]
["bitfinex","BTCUSD",1717427435814,[[69153.0,0.20539417],[69149.0,0.144615],[69147.0,0.1],[69146.0,0.07222824],[69142.0,0.289258]],[[69154.0,0.00135445],[69157.0,0.00031885],[69159.0,0.2196],[69161.0,0.2435],[69162.0,0.2]]]
["bitfinex","BTCUSD",1717427473629,[[69185.0,0.94638367],[69182.0,0.07222824],[69181.0,0.4],[69178.0,0.1],[69176.0,0.14284244]],[[69186.0,0.78415554],[69194.0,0.00035445],[69196.0,0.77991885],[69199.0,0.2],[69209.0,0.3416]]]
["bitfinex","BTCUSD",1717427487390,[[69223.0,0.89134194],[69220.0,0.19],[69211.0,0.4],[69210.0,0.2321],[69190.0,0.04297399]],[[69224.0,0.00857],[69225.0,0.02],[69226.0,0.00035445],[69228.0,0.1613],[69229.0,0.002]]]
["bitfinex","BTCUSD",1717427536374,[[69274.0,1.02670142],[69271.0,0.4],[69269.0,0.32410939],[69268.0,0.01771026],[69265.0,0.12596864]],[[69275.0,0.01059],[69287.0,0.00035445],[69288.0,0.00031885],[69289.0,0.002],[69292.0,0.1516]]]
["bitfinex","BTCUSD",1717427565129,[[69313.0,0.144273],[69312.0,0.14441893],[69308.0,0.07722824],[69306.0,0.19],[69303.0,0.288586]],[[69314.0,0.1757387],[69321.0,0.2187],[69329.0,0.002],[69330.0,0.2],[69334.0,0.1]]]
["bitfinex","BTCUSD",1717427607318,[[69291.0,0.03677771],[69285.0,0.144329],[69282.0,0.07222824],[69281.0,0.005],[69264.0,0.1]],[[69292.0,0.1759],[69299.0,0.144302],[69300.0,0.21705344],[69301.0,0.1638],[69302.0,0.1]]]
["bitfinex","BTCUSD",1717427622858,[[69251.0,0.006],[69249.0,0.009427],[69244.0,0.1],[69243.0,0.009427],[69242.0,0.062813]],[[69252.0,0.1749],[69260.0,0.3503],[69261.0,0.144381],[69262.0,0.01738971],[69264.0,0.1811]]]
["bitfinex","BTCUSD",1717427649423,[[69204.0,0.006427],[69198.0,0.009427],[69193.0,0.07222824],[69191.0,0.011427],[69189.0,0.2351]],[[69205.0,0.66381693],[69207.0,0.1],[69208.0,0.1],[69212.0,1.4932],[69220.0,0.4692]]]
["bitfinex","BTCUSD",1717427684526,[[69203.0,0.39200114],[69202.0,0.144504],[69201.0,0.005],[69198.0,0.07222824],[69191.0,0.1663]],[[69204.0,0.202],[69208.0,0.1749],[69217.0,0.01734768],[69218.0,0.1643]]]
["bitfinex","BTCUSD",1717427731148,[[69153.0,0.000946],[69151.0,0.002],[69141.0,0.0233877],[69136.0,0.0772],[69130.0,0.005]],[[69154.0,0.84912293],[69155.0,0.1],[69158.0,0.1539],[69160.0,0.1749],[69161.0,1.232251]]]
["bitfinex","BTCUSD",1717427749228,[[69123.0,0.0826],[69112.0,0.1],[69111.0,0.09368824],[69109.0,0.009449]],[[69124.0,1.4076653],[69129.0,0.330309],[69135.0,0.01764234]]]
["bitfinex","BTCUSD",1717427777634,[[69135.0,0.67929127],[69134.0,0.07222824],[69129.0,0.1],[69127.0,0.26222824],[69126.0,0.1]],[[69136.0,0.7167653],[69137.0,0.011],[69141.0,0.00086],[69148.0,0.2],[69150.0,0.1749]]]
["bitfinex","BTCUSD",1717427822351,[[69222.0,1.53134071],[69217.0,0.32412824],[69216.0,0.59],[69211.0,0.2515854],[69210.0,0.23722824]],[[69223.0,0.63308173],[69233.0,0.4692],[69241.0,0.7796],[69248.0,0.1533],[69252.0,0.0833]]]
["bitfinex","BTCUSD",1717427879944,[[69273.0,0.794968],[69272.0,0.43115148],[69270.0,0.07222824],[69269.0,0.2334],[69268.0,1.07134717]],[[69280.0,0.4692],[69282.0,1.2417],[69293.0,0.00858],[69294.0,0.1606],[69297.0,0.0756]]]
["bitfinex","BTCUSD",1717427900135,[[69292.0,1.26142316],[69289.0,0.34518409],[69288.0,0.52445],[69287.0,0.1],[69274.0,0.04294868]],[[69293.0,0.00858],[69300.0,0.4692],[69305.0,0.1604],[69307.0,0.0785],[69312.0,1.2417]]]
["bitfinex","BTCUSD",1717427943365,[[69297.0,0.016],[69293.0,0.000946],[69283.0,0.144334],[69282.0,0.057779]],[[69298.0,0.391004],[69299.0,0.1652],[69300.0,0.1],[69301.0,1.2417],[69303.0,0.2]]]
["bitfinex","BTCUSD",1717427977247,[[69318.0,0.4009263],[69308.0,0.02165282],[69307.0,0.07222824],[69306.0,0.19],[69304.0,0.28858]],[[69319.0,0.2366007],[69323.0,1.2417],[69324.0,0.01],[69325.0,0.175],[69329.0,0.202]]]
["bitfinex","BTCUSD",1717427999155,[[69301.0,0.019],[69297.0,0.000946],[69296.0,0.07222824],[69293.0,0.000946],[69284.0,0.00992496]],[[69302.0,0.4132],[69304.0,0.01],[69305.0,0.2],[69308.0,1.2417],[69312.0,0.144275]]]
["bitfinex","BTCUSD",1717428043262,[[69316.0,0.77496817],[69315.0,0.14441893],[69311.0,0.01714235],[69303.0,0.22472824],[69300.0,0.464096]],[[69317.0,0.0004839],[69324.0,0.175],[69329.0,0.4445],[69334.0,0.57759945],[69335.0,1.2417]]]
["bitfinex","BTCUSD",1717428082319,[[69323.0,0.144252],[69320.0,0.1522],[69317.0,0.0753],[69316.0,0.288532],[69315.0,0.43692114]],[[69324.0,0.46933671],[69336.0,0.1557]]]
["bitfinex","BTCUSD",1717428111673,[[69320.0,0.50320125],[69310.0,0.000946],[69305.0,0.07222824],[69295.0,0.244308],[69292.0,0.067769]],[[69321.0,0.73063806],[69322.0,0.3187],[69324.0,0.1],[69325.0,0.01720166],[69329.0,2.290181]]]
["bitfinex","BTCUSD",1717428146454,[[69271.0,0.92550908],[69266.0,0.01],[69265.0,0.01729881],[69264.0,0.009449],[69262.0,0.07222824]],[[69272.0,1.24852635],[69282.0,0.4692],[69284.0,0.01],[69286.0,0.1751],[69288.0,0.57769445]]]
["bitfinex","BTCUSD",1717428179054,[[69271.0,0.003],[69264.0,0.009449],[69259.0,0.009438],[69250.0,0.009438],[69249.0,0.50559769]],[[69272.0,3.02194209],[69273.0,0.1],[69275.0,0.288705],[69278.0,0.1296447],[69284.0,0.14585029]]]
["bitfinex","BTCUSD",1717428213059,[[69251.0,0.002],[69250.0,0.009438],[69248.0,0.009449],[69247.0,0.1518],[69246.0,0.086349]],[[69252.0,1.70640029],[69257.0,0.0854],[69258.0,0.2],[69259.0,0.11742783],[69263.0,0.0430429]]]
["bitfinex","BTCUSD",1717428267426,[[69211.0,0.00497553],[69206.0,0.009449],[69201.0,0.162049],[69195.0,0.00017383],[69189.0,0.057855]],[[69212.0,1.5317189],[69214.0,0.3585],[69217.0,0.2752],[69218.0,0.078],[69223.0,0.14310923]]]
["bitfinex","BTCUSD",1717428315225,[[69178.0,0.0066928],[69176.0,0.009449],[69171.0,0.002],[69169.0,0.009449],[69166.0,0.0767]],[[69179.0,1.022762],[69187.0,0.289074],[69188.0,1.12503629]]]
["bitfinex","BTCUSD",1717428325940,[[69176.0,0.009449],[69171.0,0.002],[69161.0,0.009449],[69157.0,0.0002],[69156.0,0.1534]],[[69177.0,2.61962667],[69178.0,0.166],[69179.0,0.91083168],[69180.0,0.4],[69181.0,0.04292136]]]
["bitfinex","BTCUSD",1717428381881,[[69151.0,0.1567],[69150.0,0.0768],[69144.0,0.01],[69143.0,0.144627],[69132.0,0.22422824]],[[69152.0,1.34152598],[69157.0,0.144599],[69158.0,0.2],[69159.0,0.1658],[69160.0,0.0753]]]
["bitfinex","BTCUSD",1717428418715,[[69151.0,0.200946],[69128.0,0.1656],[69127.0,0.01],[69124.0,0.057911],[69112.0,0.0259703]],[[69152.0,2.95677446],[69154.0,0.20824635],[69156.0,0.1752],[69157.0,1.0],[69160.0,0.66202437]]]
["bitfinex","BTCUSD",1717428448596,[[69168.0,1.43919393],[69166.0,0.00017405],[69160.0,0.412184],[69157.0,0.07222824],[69156.0,0.22039906]],[[69169.0,0.002],[69181.0,0.4692],[69186.0,0.0772],[69188.0,0.7796],[69189.0,0.1549]]]
["bitfinex","BTCUSD",1717428488525,[[69157.0,0.106],[69156.0,0.1446],[69153.0,0.067886],[69152.0,0.01774369],[69141.0,0.19494648]],[[69158.0,0.10082595],[69162.0,0.2375],[69164.0,0.2],[69168.0,0.1752],[69169.0,0.147433]]]
["bitfinex","BTCUSD",1717428516967,[[69168.0,0.01],[69164.0,0.144582],[69162.0,0.01],[69156.0,0.04323625],[69154.0,0.06485438]],[[69169.0,0.33911194],[69173.0,0.1752],[69175.0,0.2],[69179.0,0.07222824],[69180.0,0.01]]]
["bitfinex","BTCUSD",1717428561109,[[69153.0,0.000946],[69149.0,0.144614],[69145.0,0.25201782],[69144.0,0.01],[69137.0,0.020903]],[[69154.0,0.30132519],[69160.0,0.82680101],[69162.0,0.1752],[69163.0,0.144586],[69169.0,0.01268599]]]
["bitfinex","BTCUSD",1717428594245,[[69160.0,0.01],[69158.0,0.144596],[69157.0,0.0826],[69155.0,0.1521],[69153.0,0.000946]],[[69163.0,0.09818519],[69165.0,0.82680101],[69168.0,0.2],[69169.0,0.00268599],[69172.0,0.1752]]]
["bitfinex","BTCUSD",1717428646293,[[69191.0,0.002],[69172.0,0.144566],[69171.0,0.002],[69167.0,0.19],[69166.0,0.08690843]],[[69192.0,0.68461019],[69195.0,0.1752],[69198.0,0.82680101],[69199.0,0.07222824],[69203.0,0.1]]]
["bitfinex","BTCUSD",1717428654791,[[69153.0,0.000946],[69151.0,0.002],[69140.0,0.009438],[69139.0,0.144636],[69137.0,0.10313124]],[[69172.0,0.66255219],[69179.0,0.4692]]]
["bitfinex","BTCUSD",1717428689854,[[69208.0,1.37960663],[69206.0,0.4],[69205.0,0.1752],[69204.0,0.07222824],[69203.0,0.19]],[[69209.0,0.00192061],[69219.0,0.82680101],[69220.0,0.7796],[69221.0,0.45319951],[69223.0,0.09801119]]]
["bitfinex","BTCUSD",1717428720007,[[69228.0,0.015],[69209.0,0.01],[69208.0,0.000946],[69200.0,0.10198881],[69172.0,0.14597856]],[[69229.0,0.69301919],[69231.0,0.07222824],[69232.0,0.45319951],[69234.0,0.1752],[69238.0,0.2]]]
["bitfinex","BTCUSD",1717428777870,[[69246.0,1.3664043],[69242.0,0.40198881],[69240.0,0.49670104],[69237.0,0.464061],[69236.0,0.02649031]],[[69247.0,0.00472349],[69259.0,0.53489951],[69260.0,0.7796],[69261.0,0.30659119],[69271.0,0.00859]]]
["bitfinex","BTCUSD",1717428825017,[[69260.0,1.70378507],[69258.0,0.719874],[69257.0,0.4],[69253.0,0.12882695],[69247.0,0.26244929]],[[69269.0,0.002],[69271.0,0.46178951],[69272.0,0.00859],[69278.0,1.84030101],[69280.0,0.09801119]]]
["bitfinex","BTCUSD",1717428857320,[[69260.0,0.144383],[69258.0,0.14441893],[69251.0,0.01],[69248.0,0.1805],[69246.0,0.36105124]],[[69261.0,0.45319951],[69264.0,0.1608],[69265.0,0.0758],[69267.0,0.29801119],[69268.0,1.60640101]]]
["bitfinex","BTCUSD",1717428874379,[[69269.0,0.144364],[69267.0,0.14441893],[69265.0,0.113],[69259.0,0.170985],[69257.0,0.07222824]],[[69270.0,0.09801119],[69271.0,0.2381],[69274.0,0.2],[69275.0,0.45319951],[69279.0,0.01859]]]
["bitfinex","BTCUSD",1717428921267,[[69278.0,1.68525165],[69276.0,0.22412824],[69275.0,0.4],[69274.0,0.17746255],[69271.0,0.04281139]],[[69279.0,0.00859],[69289.0,0.002],[69292.0,0.00858],[69297.0,0.09783745],[69300.0,0.278]]]
["bitfinex","BTCUSD",1717428960845,[[69298.0,1.98569414],[69297.0,0.38861],[69293.0,0.04279698],[69292.0,0.00216255],[69291.0,0.52726365]],[[69299.0,0.00858],[69301.0,0.05],[69310.0,0.59936945],[69311.0,1.23279951],[69314.0,0.09783745]]]
["bitfinex","BTCUSD",1717428993949,[[69324.0,0.144248],[69322.0,0.01751634],[69317.0,0.1],[69311.0,0.19],[69308.0,0.08222824]],[[69325.0,0.33013745],[69329.0,0.012],[69337.0,0.2],[69338.0,0.00859],[69340.0,0.00859]]]
["bitfinex","BTCUSD",1717429026217,[[69339.0,2.07474122],[69337.0,0.08993643],[69336.0,0.59],[69334.0,0.21788234],[69332.0,0.06387351]],[[69340.0,4e-08],[69349.0,0.00859001],[69350.0,0.33731526],[69363.0,0.17323745],[69372.0,0.1658]]]
["bitfinex","BTCUSD",1717429054034,[[69336.0,0.67709393],[69335.0,0.161],[69334.0,0.0753],[69333.0,0.19],[69329.0,0.5753]],[[69337.0,0.28420048],[69344.0,0.09783745],[69349.0,0.1538],[69351.0,0.0784],[69356.0,0.01]]]
["bitfinex","BTCUSD",1717429088798,[[69311.0,0.018],[69298.0,0.058712],[69295.0,0.1],[69294.0,0.166],[69290.0,0.01703642]],[[69312.0,0.8681396],[69313.0,0.1],[69320.0,0.1],[69322.0,0.00086],[69324.0,0.28420048]]]
["bitfinex","BTCUSD",1717429150748,[[69316.0,0.16772794],[69312.0,0.000946],[69311.0,0.002],[69303.0,0.1],[69302.0,0.06032759]],[[69317.0,0.09576439],[69318.0,0.1635],[69321.0,0.01],[69322.0,0.07926],[69324.0,0.28420048]]]
["bitfinex","BTCUSD",1717429171840,[[69316.0,0.68959711],[69314.0,0.288541],[69312.0,0.000946],[69311.0,0.002],[69310.0,0.0430251]],[[69317.0,0.09576439],[69322.0,0.00086],[69324.0,0.28420048],[69328.0,0.7896],[69329.0,0.2]]]
["bitfinex","BTCUSD",1717429261562,[[69316.0,0.019],[69314.0,0.000946],[69312.0,0.000946],[69311.0,0.002],[69307.0,0.019]],[[69317.0,0.34062439],[69318.0,0.37915676],[69320.0,0.28652368],[69322.0,0.1090146],[69346.0,0.31616499]]]
["bitfinex","BTCUSD",1717429298651,[[69302.0,0.55141393],[69297.0,0.01],[69295.0,0.057768],[69289.0,0.1],[69287.0,0.1]],[[69303.0,0.09576439],[69313.0,0.28397611],[69315.0,0.82680101],[69317.0,0.21086],[69320.0,0.7796]]]
["bitfinex","BTCUSD",1717429337653,[[69273.0,0.1601],[69271.0,0.140188],[69267.0,0.26222824],[69265.0,0.019438],[69263.0,0.4]],[[69281.0,0.09476439],[69289.0,0.2],[69292.0,0.01],[69293.0,0.384414],[69300.0,0.1]]]
["bitfinex","BTCUSD",1717429369082,[[69280.0,0.26245152],[69279.0,0.144343],[69271.0,0.002],[69270.0,0.01],[69269.0,0.009438]],[[69281.0,0.09562439],[69289.0,0.2],[69290.0,0.29397611],[69291.0,0.9547],[69292.0,0.144317]]]
["bitfinex","BTCUSD",1717429410420,[[69297.0,0.30108732],[69289.0,0.01],[69286.0,0.2326],[69285.0,0.0807],[69274.0,0.04233514]],[[69298.0,0.09476439],[69301.0,0.1535],[69302.0,0.28196322],[69303.0,0.14746],[69305.0,0.01]]]
["bitfinex","BTCUSD",1717429434316,[[69302.0,0.32006528],[69297.0,0.2311],[69296.0,0.057768],[69294.0,0.11],[69288.0,0.07222824]],[[69303.0,0.09562439],[69309.0,0.1507],[69311.0,0.36096322],[69312.0,0.01],[69313.0,0.82680101]]]
["bitfinex","BTCUSD",1717429481038,[[69280.0,0.011338],[69278.0,0.1655],[69271.0,0.0771],[69269.0,0.009438],[69265.0,0.0096117]],[[69281.0,0.74628242],[69284.0,0.1598],[69285.0,0.0794],[69286.0,0.2752],[69289.0,0.388649]]]
["bitfinex","BTCUSD",1717429520425,[[69280.0,0.0265117],[69279.0,0.0781],[69272.0,0.1516],[69271.0,0.002],[69259.0,0.01523561]],[[69281.0,0.08562439],[69282.0,0.42630122],[69287.0,0.28173737],[69288.0,0.2],[69289.0,0.84445606]]]
["bitfinex","BTCUSD",1717429570798,[[69280.0,0.010338],[69271.0,0.002],[69269.0,0.0096117],[69248.0,0.07222824],[69246.0,0.70405861]],[[69281.0,1.24237575],[69282.0,0.10810761],[69283.0,0.18320461],[69284.0,0.1],[69286.0,0.0784]]]
["bitfinex","BTCUSD",1717429611281,[[69280.0,0.010338],[69273.0,0.1571],[69272.0,0.078],[69271.0,0.002],[69270.0,0.0001737]],[[69281.0,1.69799145],[69283.0,0.01700461],[69284.0,0.1],[69286.0,0.0784],[69287.0,0.39773446]]]
["bitfinex","BTCUSD",1717429644460,[[69199.0,0.0011737],[69191.0,0.502],[69188.0,0.2352],[69185.0,0.144539],[69180.0,0.01523561]],[[69200.0,0.44127239],[69204.0,0.28196322],[69206.0,0.82680101],[69210.0,0.2664],[69212.0,0.1]]]
["bitfinex","BTCUSD",1717429679478,[[69243.0,0.14702301],[69242.0,0.144419],[69237.0,0.01523561],[69231.0,0.5329],[69219.0,0.928376]],[[69244.0,1.10876423],[69249.0,0.08676439],[69250.0,0.1572],[69251.0,0.7796],[69256.0,0.144392]]]
["bitfinex","BTCUSD",1717429715590,[[69248.0,0.0024444],[69247.0,0.14441],[69239.0,0.057817],[69234.0,0.2419],[69232.0,0.08746385]],[[69249.0,0.2453],[69250.0,0.2],[69256.0,0.28196322],[69261.0,0.1757]]]
["bitfinex","BTCUSD",1717429781342,[[69248.0,0.37109992],[69246.0,0.0701],[69245.0,0.1555],[69243.0,0.1],[69242.0,0.01755129]],[[69249.0,0.00286],[69250.0,0.2],[69256.0,0.28196322],[69257.0,0.82680101],[69259.0,0.08476439]]]
["bitfinex","BTCUSD",1717429831584,[[69279.0,0.36809457],[69274.0,0.1],[69270.0,0.26222824],[69269.0,0.1629],[69264.0,0.3080987]],[[69280.0,0.09319064],[69281.0,0.00086],[69284.0,0.1511],[69286.0,0.0816],[69304.0,0.1]]]
["bitfinex","BTCUSD",1717429846536,[[69279.0,0.32031057],[69278.0,0.057783],[69277.0,0.01747673],[69268.0,0.000946],[69264.0,0.20540936]],[[69280.0,0.238],[69281.0,0.08545064],[69289.0,0.002],[69291.0,0.07222824],[69305.0,0.14308412]]]
["bitfinex","BTCUSD",1717429904806,[[69289.0,1.44530176],[69288.0,0.19],[69287.0,0.175],[69286.0,0.02546794],[69285.0,0.552]],[[69290.0,0.0086],[69301.0,0.28196322],[69303.0,0.00086],[69306.0,0.23609064],[69327.0,0.08961227]]]
["bitfinex","BTCUSD",1717429943196,[[69308.0,1.30703637],[69305.0,0.26058071],[69304.0,0.34204798],[69303.0,0.152],[69302.0,0.67120723]],[[69309.0,0.00286],[69314.0,0.0086],[69315.0,0.08459064],[69316.0,0.1536],[69317.0,0.00086]]]
["bitfinex","BTCUSD",1717429982366,[[69348.0,1.60934764],[69345.0,0.1],[69339.0,0.2556],[69338.0,0.288442],[69337.0,0.0214545]],[[69350.0,0.16359],[69351.0,0.00859],[69354.0,0.075],[69356.0,0.08459064],[69361.0,0.28196322]]]
["bitfinex","BTCUSD",1717430011468,[[69320.0,0.0001737],[69317.0,0.05775],[69312.0,0.31092824],[69311.0,0.002],[69309.0,0.1748]],[[69321.0,0.08459064],[69322.0,0.2389],[69329.0,0.28196322],[69330.0,0.7796],[69334.0,0.2]]]
["bitfinex","BTCUSD",1717430041413,[[69317.0,0.65503957],[69313.0,0.144272],[69312.0,0.07222824],[69311.0,0.0599297],[69303.0,0.233746]],[[69318.0,0.33139064],[69319.0,0.001],[69325.0,0.144248],[69326.0,0.2],[69328.0,0.19214875]]]
["bitfinex","BTCUSD",1717430089241,[[69317.0,1.18482205],[69314.0,0.07222824],[69313.0,0.0001737],[69311.0,0.059756],[69310.0,0.04304075]],[[69318.0,0.08686495],[69319.0,0.001],[69325.0,0.07],[69326.0,0.1589],[69327.0,0.24326794]]]
["bitfinex","BTCUSD",1717430135831,[[69331.0,0.30785782],[69328.0,0.0001737],[69325.0,0.14536493],[69322.0,0.19],[69320.0,0.07222824]],[[69332.0,0.08600495],[69337.0,0.1603],[69338.0,0.5488],[69339.0,0.7796],[69345.0,0.01731322]]]
["bitfinex","BTCUSD",1717430164753,[[69337.0,0.6992573],[69331.0,0.40651201],[69329.0,0.19],[69328.0,0.04303182],[69327.0,0.07222824]],[[69338.0,0.08500495],[69341.0,1.2417],[69347.0,0.47006],[69352.0,0.43336945],[69356.0,0.2]]]
["bitfinex","BTCUSD",1717430196577,[[69346.0,1.85318256],[69345.0,0.4],[69342.0,0.04304324],[69341.0,0.1748],[69340.0,0.25456487]],[[69347.0,0.00086],[69355.0,0.4692],[69359.0,1.25029],[69360.0,0.7796],[69368.0,0.08400495]]]
["bitfinex","BTCUSD",1717430241874,[[69370.0,1.2209457],[69369.0,0.2307],[69368.0,0.85179597],[69367.0,0.1152806],[69366.0,0.2307]],[[69371.0,0.00859],[69373.0,0.00859],[69379.0,0.4692],[69388.0,0.09259495]]]
["bitfinex","BTCUSD",1717430259315,[[69569.0,0.00195547],[69556.0,0.02141647],[69555.0,0.17222824],[69550.0,0.1],[69543.0,0.68209588]],[[69577.0,0.10643658],[69578.0,0.5829],[69582.0,0.1],[69597.0,0.00017358],[69600.0,0.07262824]]]
["bitfinex","BTCUSD",1717430302130,[[69531.0,0.005746],[69526.0,0.1],[69524.0,0.07240194],[69522.0,0.1],[69519.0,0.06394859]],[[69547.0,0.1518],[69548.0,0.14441893],[69552.0,0.20086],[69565.0,0.591804],[69575.0,0.17222824]]]
["bitfinex","BTCUSD",1717430337534,[[69618.0,0.73688424],[69615.0,0.2284],[69614.0,0.47945418],[69613.0,0.19],[69612.0,0.2173]],[[69622.0,0.00856],[69624.0,0.00018],[69625.0,0.0138514],[69649.0,0.01256],[69653.0,0.44613945]]]
["bitfinex","BTCUSD",1717430340038,[[69628.0,0.57211748],[69626.0,0.09767099],[69625.0,0.143626],[69624.0,0.1901737],[69623.0,0.4]],[[69629.0,5.004],[69649.0,0.01256],[69651.0,0.43336945],[69653.0,0.00857],[69663.0,0.287099]]]
["bitfinex","BTCUSD",1717430387571,[[69618.0,0.07039855],[69614.0,0.244],[69613.0,0.09747099],[69611.0,0.1438267],[69604.0,0.06366028]],[[69629.0,5.001],[69635.0,0.0268],[69636.0,0.1735],[69639.0,0.03722428],[69702.0,1.30803629]]]
["bitfinex","BTCUSD",1717430415537,[[69668.0,0.62803916],[69667.0,0.59],[69666.0,0.01],[69660.0,0.54683624],[69653.0,0.67456224]],[[69669.0,0.00040001],[69686.0,0.01],[69688.0,0.1506],[69689.0,0.0832],[69694.0,0.45581085]]]
["bitfinex","BTCUSD",1717430442401,[[69668.0,2.76100768],[69667.0,0.08399097],[69665.0,0.10498871],[69664.0,0.01060429],[69660.0,0.1833119]],[[69669.0,1e-08],[69674.0,0.00017374],[69694.0,0.0224414],[69698.0,0.1649],[69699.0,0.51106945]]]
["bitfinex","BTCUSD",1717430466476,[[69696.0,0.24441893],[69690.0,0.09745644],[69684.0,0.07222824],[69677.0,0.07222824],[69676.0,0.01]],[[69697.0,0.2355],[69704.0,0.2161],[69718.0,0.43336945]]]
["bitfinex","BTCUSD",1717430477229,[[69614.0,0.09745644],[69611.0,0.004],[69607.0,0.07222824],[69600.0,0.08222824],[69598.0,0.009438]],[[69630.0,0.53853493],[69633.0,0.2161],[69636.0,0.00254356],[69639.0,0.1512],[69640.0,0.287191]]]
["bitfinex","BTCUSD",1717430509587,[[69656.0,0.09745644],[69653.0,0.07222824],[69642.0,0.01],[69641.0,0.00574307],[69640.0,0.37604717]],[[69657.0,0.1555],[69658.0,0.2986],[69660.0,0.01],[69669.0,0.14841893],[69673.0,0.574115]]]
["bitfinex","BTCUSD",1717430533182,[[69615.0,0.10653992],[69607.0,0.201167],[69604.0,0.07222824],[69602.0,0.04245993],[69601.0,0.03134995]],[[69622.0,0.143634],[69628.0,0.1834],[69632.0,0.14441893],[69634.0,0.2267],[69635.0,0.1]]]
["bitfinex","BTCUSD",1717430572893,[[69605.0,0.09385723],[69591.0,0.07622824],[69586.0,0.1596],[69583.0,0.187138],[69574.0,0.23736423]],[[69608.0,0.143662],[69612.0,0.2555],[69618.0,0.1],[69620.0,0.487275],[69623.0,0.15766008]]]
["bitfinex","BTCUSD",1717430585130,[[69591.0,0.013],[69584.0,0.09353992],[69583.0,0.173938],[69582.0,0.00031731],[69579.0,0.0792]],[[69592.0,1.389294],[69593.0,0.001],[69595.0,0.1737],[69597.0,0.4675],[69600.0,0.2]]]
["bitfinex","BTCUSD",1717430626298,[[69571.0,0.004946],[69569.0,0.00946],[69558.0,0.09353992],[69556.0,0.00031731],[69534.0,0.63336945]],[[69572.0,1.99492493],[69573.0,0.01690098],[69574.0,0.1],[69575.0,0.2],[69576.0,0.00646008]]]
["bitfinex","BTCUSD",1717430686149,[[69551.0,0.004946],[69549.0,0.009438],[69546.0,0.009438],[69544.0,0.0755],[69541.0,0.01946]],[[69552.0,1.62975309],[69553.0,0.01766076],[69554.0,0.00086],[69557.0,0.2398],[69558.0,0.21]]]
["bitfinex","BTCUSD",1717430717691,[[69549.0,0.009438],[69546.0,0.009438],[69545.0,0.00946],[69541.0,0.00946],[69536.0,0.01]],[[69552.0,0.41486],[69554.0,0.00086],[69555.0,0.18931],[69559.0,0.2],[69561.0,0.05304639]]]
["bitfinex","BTCUSD",1717430752804,[[69482.0,0.00946],[69479.0,0.00946],[69472.0,0.158],[69471.0,0.08568824],[69469.0,0.0782]],[[69483.0,1.5124327],[69485.0,0.01],[69490.0,0.2774],[69492.0,0.59112093],[69493.0,0.1738]]]
["bitfinex","BTCUSD",1717430778966,[[69479.0,0.53358447],[69476.0,0.143933],[69475.0,0.07222824],[69471.0,0.01346],[69468.0,0.44602824]],[[69480.0,1.2699534],[69490.0,0.143906],[69494.0,0.01720038],[69495.0,0.43336945],[69496.0,0.4777]]]
["bitfinex","BTCUSD",1717430798830,[[69471.0,0.01346],[69461.0,0.1594],[69458.0,0.134933],[69451.0,0.014],[69446.0,1.0]],[[69472.0,0.153942],[69479.0,0.1],[69480.0,2.33706128],[69481.0,0.0644807],[69482.0,0.1738]]]
["bitfinex","BTCUSD",1717430837530,[[69455.0,0.0164],[69453.0,0.0233114],[69451.0,0.004],[69447.0,0.07222824],[69444.0,0.01]],[[69456.0,1.26818206],[69459.0,0.143971],[69461.0,0.00086],[69463.0,0.01739809],[69464.0,0.04310841]]]
["bitfinex","BTCUSD",1717430876798,[[69488.0,0.16741893],[69481.0,0.1],[69478.0,0.1513],[69477.0,0.561663],[69471.0,0.1]],[[69489.0,0.005],[69501.0,0.4777],[69503.0,0.143878],[69504.0,0.2454],[69505.0,0.01741102]]]
["bitfinex","BTCUSD",1717430902204,[[69446.0,0.89406242],[69439.0,0.057647],[69437.0,0.07222824],[69435.0,0.01],[69433.0,0.144023]],[[69447.0,0.147994],[69454.0,0.2374],[69458.0,0.01],[69459.0,0.1738],[69461.0,0.1]]]
["bitfinex","BTCUSD",1717430937243,[[69431.0,0.01470388],[69429.0,5.0],[69427.0,0.1619],[69425.0,0.0811],[69417.0,0.07222824]],[[69432.0,0.52769962],[69433.0,0.01],[69434.0,0.2],[69436.0,0.6515],[69443.0,1.23918687]]]
["bitfinex","BTCUSD",1717430971421,[[69468.0,0.31636993],[69466.0,0.1565],[69464.0,0.0784],[69458.0,0.1616],[69457.0,0.4]],[[69469.0,0.005],[69481.0,0.4777],[69484.0,1.2686],[69485.0,0.7959633]]]
["bitfinex","BTCUSD",1717431005675,[[69468.0,0.14441893],[69466.0,0.023],[69465.0,0.143956],[69462.0,0.07622824],[69456.0,0.2738]],[[69469.0,0.08746],[69471.0,0.1657],[69478.0,0.16082268],[69481.0,0.52074502],[69483.0,0.06456753]]]
["bitfinex","BTCUSD",1717431067146,[[69468.0,5.007],[69458.0,0.153971],[69452.0,0.207636],[69448.0,0.07222824],[69430.0,0.50559769]],[[69469.0,0.08176],[69470.0,0.1504],[69476.0,0.01754326],[69478.0,0.1738],[69479.0,0.2]]]
["bitfinex","BTCUSD",1717431079810,[[69468.0,5.002],[69462.0,0.01],[69458.0,0.000946],[69455.0,0.1603],[69443.0,0.3254]],[[69469.0,0.25386],[69475.0,0.16162633],[69480.0,1.2686],[69481.0,0.4777],[69485.0,0.387832]]]
["bitfinex","BTCUSD",1717431118243,[[69468.0,9.98113514],[69467.0,0.1065871],[69463.0,0.0176198],[69461.0,0.12790452],[69458.0,0.01056055]],[[69469.0,0.00186],[69487.0,1.2686],[69488.0,0.7867],[69489.0,0.004],[69497.0,0.0785]]]
["bitfinex","BTCUSD",1717431176346,[[69412.0,0.01446],[69411.0,0.004],[69409.0,0.00946],[69407.0,0.1647],[69401.0,0.193249]],[[69413.0,0.148065],[69422.0,0.44441893],[69423.0,0.5777],[69424.0,0.1],[69430.0,0.7867]]]
["bitfinex","BTCUSD",1717431230570,[[69412.0,0.54030367],[69411.0,0.00017342],[69410.0,0.004],[69407.0,0.1738],[69402.0,0.07222824]],[[69413.0,0.00086],[69423.0,0.4777],[69427.0,0.1],[69429.0,0.144032],[69431.0,1.2686]]]
["bitfinex","BTCUSD",1717431259446,[[69420.0,0.23571774],[69418.0,0.01],[69412.0,0.144066],[69411.0,0.14559235],[69408.0,0.057673]],[[69421.0,0.4777],[69423.0,0.00086],[69424.0,0.144042],[69428.0,0.7867],[69433.0,0.1]]]
["bitfinex","BTCUSD",1717431295066,[[69412.0,0.006946],[69411.0,0.00017342],[69401.0,0.000946],[69395.0,0.1609],[69394.0,0.0813]],[[69413.0,1.50013718],[69414.0,0.12942932],[69417.0,0.07222824],[69418.0,0.6515],[69419.0,0.488105]]]
["bitfinex","BTCUSD",1717431308582,[[69411.0,0.00100001],[69401.0,0.000946],[69398.0,0.246349],[69393.0,0.009449],[69391.0,0.004]],[[69412.0,2.1170931],[69413.0,0.01738276],[69417.0,0.2],[69418.0,0.81412136],[69429.0,0.288065]]]
["bitfinex","BTCUSD",1717431369299,[[69442.0,0.40148183],[69441.0,0.1738],[69438.0,0.057653],[69435.0,0.1523],[69434.0,0.15042824]],[[69443.0,0.10086],[69449.0,0.004],[69453.0,0.17458521],[69454.0,0.08],[69455.0,0.3944]]]
["bitfinex","BTCUSD",1717431403308,[[69444.0,0.14441893],[69443.0,0.1738],[69441.0,0.144006],[69439.0,0.01],[69432.0,0.1516]],[[69455.0,0.2409],[69456.0,0.143978],[69460.0,0.1],[69461.0,0.01],[69468.0,1.663]]]
["bitfinex","BTCUSD",1717431445950,[[69431.0,0.004],[69427.0,0.1738],[69423.0,0.37229],[69421.0,0.010946],[69411.0,0.00400001]],[[69439.0,0.2419],[69445.0,0.01],[69446.0,0.1],[69448.0,0.3944],[69455.0,1.19564108]]]
["bitfinex","BTCUSD",1717431460111,[[69323.0,0.00018]],[[69342.0,0.64513093],[69343.0,0.21],[69347.0,0.1],[69353.0,0.07222824]]]
["bitfinex","BTCUSD",1717431481046,[[69371.0,0.006],[69353.0,0.1633],[69350.0,0.0827],[69348.0,0.154198],[69342.0,0.07222824]],[[69372.0,0.15415],[69374.0,0.14441893],[69375.0,0.0777],[69376.0,0.07222824],[69377.0,0.1]]]
["bitfinex","BTCUSD",1717431509536,[[69357.0,0.00155011],[69347.0,0.144201],[69346.0,0.239946],[69341.0,0.000946]],[[69360.0,0.1],[69361.0,0.144175],[69369.0,0.2],[69371.0,0.1656],[69372.0,0.13404176]]]
["bitfinex","BTCUSD",1717431541144,[[69388.0,0.28853593],[69381.0,0.4812],[69380.0,0.1616],[69376.0,0.59],[69375.0,0.288288]],[[69389.0,0.002],[69400.0,0.0781],[69401.0,0.9312],[69403.0,0.07222824],[69405.0,0.144082]]]
["bitfinex","BTCUSD",1717431604103,[[69437.0,0.17241893],[69434.0,0.1745],[69430.0,0.0121533],[69429.0,0.07222824],[69428.0,0.057648]],[[69438.0,0.00772634],[69440.0,0.04311842],[69441.0,0.00861],[69442.0,0.07327764],[69443.0,0.16351]]]
["bitfinex","BTCUSD",1717431645291,[[69437.0,0.018946],[69430.0,0.28844693],[69429.0,0.000946],[69428.0,0.057648],[69421.0,0.01]],[[69438.0,0.08895299],[69441.0,0.01861],[69442.0,0.1708],[69443.0,0.152613],[69444.0,0.04307947]]]
["bitfinex","BTCUSD",1717431650045,[[69406.0,0.057676],[69392.0,0.484807],[69390.0,0.0786],[69384.0,0.08222824],[69378.0,0.01468019]],[[69408.0,0.01],[69409.0,0.144073],[69414.0,0.1773],[69415.0,0.1589],[69416.0,0.2]]]
["bitfinex","BTCUSD",1717431704755,[[69371.0,0.019],[69364.0,0.144166],[69362.0,0.07222824],[69361.0,0.1746],[69359.0,0.019438]],[[69372.0,0.00286],[69376.0,0.0756],[69379.0,0.01],[69380.0,0.18724922],[69382.0,0.06467283]]]
["bitfinex","BTCUSD",1717431741409,[[69371.0,0.000946],[69359.0,0.009438],[69358.0,0.009438],[69351.0,0.002],[69349.0,0.144197]],[[69372.0,0.39021],[69375.0,0.14432649],[69376.0,0.3],[69404.0,0.17222824],[69515.0,50.07222824]]]
["bitfinex","BTCUSD",1717431770123,[[69323.0,0.009618],[69319.0,0.1611],[69316.0,0.0782],[69305.0,0.154288],[69303.0,0.009618]],[[69332.0,0.66597842],[69334.0,0.2],[69337.0,0.1746],[69339.0,0.288439],[69349.0,0.50416193]]]
["bitfinex","BTCUSD",1717431796762,[[69293.0,0.0010548],[69291.0,0.165938],[69289.0,0.085949],[69288.0,0.009449],[69274.0,0.1746]],[[69294.0,0.47396735],[69297.0,0.01],[69298.0,0.2],[69300.0,0.85600032],[69302.0,0.0642443]]]
["bitfinex","BTCUSD",1717431825603,[[69271.0,0.006449],[69257.0,0.163],[69253.0,0.0772],[69251.0,0.002],[69250.0,0.0004]],[[69272.0,0.91342987],[69278.0,0.77059883],[69281.0,0.1],[69283.0,0.17949782],[69285.0,0.288663]]]
["bitfinex","BTCUSD",1717431851815,[[69260.0,0.1613],[69258.0,0.0764],[69257.0,0.0003183],[69249.0,5.677e-05],[69245.0,0.144414]],[[69261.0,0.144381],[69264.0,0.1],[69265.0,0.2],[69270.0,0.04299794],[69272.0,0.08164793]]]
["bitfinex","BTCUSD",1717431896558,[[69288.0,0.2590183],[69287.0,0.1664],[69283.0,0.07222824],[69276.0,0.07222824],[69275.0,0.24441893]],[[69289.0,0.00164511],[69291.0,0.00086],[69303.0,0.04306954],[69305.0,0.06460431],[69307.0,0.08613908]]]
["bitfinex","BTCUSD",1717431910267,[[69308.0,0.72342023],[69301.0,0.1],[69299.0,0.1001737],[69298.0,0.152],[69297.0,0.07222824]],[[69309.0,0.003],[69321.0,0.4777],[69327.0,0.45050942],[69328.0,0.7867],[69329.0,0.14624]]]
["bitfinex","BTCUSD",1717431942637,[[69308.0,0.88568532],[69302.0,0.1],[69301.0,0.1001737],[69300.0,0.5746],[69299.0,0.152]],[[69309.0,0.00226396],[69320.0,0.4777],[69321.0,0.2457],[69327.0,0.43336945],[69328.0,0.7867]]]
["bitfinex","BTCUSD",1717431988619,[[69251.0,0.003],[69249.0,5.677e-05],[69241.0,0.00946],[69240.0,0.0003183],[69238.0,0.009449]],[[69252.0,0.91721893],[69256.0,0.3],[69259.0,0.1],[69261.0,1.2686]]]
["bitfinex","BTCUSD",1717432003944,[[69193.0,0.1642],[69191.0,0.002],[69190.0,0.1746],[69188.0,0.144533],[69182.0,0.1]],[[69205.0,0.1],[69206.0,0.144496],[69210.0,0.2],[69211.0,0.4777],[69215.0,1.2786]]]
["bitfinex","BTCUSD",1717432060863,[[69226.0,0.29921893],[69221.0,0.0766],[69219.0,0.154468],[69208.0,0.51488019],[69109.0,51.17959352]],[[69236.0,0.144433],[69238.0,0.0765],[69239.0,0.07522824],[69240.0,0.1502],[69242.0,0.01]]]
["bitfinex","BTCUSD",1717432095474,[[69225.0,0.00086],[69224.0,0.2394],[69209.0,0.152],[69208.0,0.04329336]],[[69231.0,0.04319566],[69233.0,0.06479349],[69235.0,0.08639132],[69236.0,0.144434],[69237.0,0.10798916]]]
["bitfinex","BTCUSD",1717432104384,[[69247.0,0.28882693],[69246.0,0.018],[69243.0,0.1746],[69242.0,0.0762],[69236.0,0.2]],[[69248.0,0.001],[69256.0,0.14317985],[69258.0,0.06476978],[69259.0,0.0992309],[69260.0,0.0863597]]]
["bitfinex","BTCUSD",1717432166704,[[69261.0,0.02886],[69259.0,0.144384],[69255.0,0.2547],[69253.0,0.067805],[69243.0,0.29516978]],[[69262.0,0.000946],[69263.0,0.04326996],[69265.0,0.0648858],[69267.0,0.08650657],[69269.0,0.11107921]]]
["bitfinex","BTCUSD",1717432203457,[[69270.0,0.014],[69261.0,0.00086],[69259.0,0.01],[69252.0,0.1],[69250.0,0.1]],[[69273.0,0.1639],[69274.0,0.0824],[69275.0,0.04318867],[69277.0,0.06478301],[69278.0,0.144346]]]
["bitfinex","BTCUSD",1717432242991,[[69234.0,0.14441893],[69233.0,0.2357],[69231.0,0.148443],[69228.0,0.01],[69227.0,0.1752]],[[69245.0,0.1],[69246.0,0.144412],[69247.0,0.1],[69250.0,0.0751],[69253.0,0.07222824]]]
["bitfinex","BTCUSD",1717432262914,[[69255.0,0.28881193],[69254.0,0.1603],[69252.0,0.01],[69249.0,0.0776],[69242.0,0.1]],[[69261.0,0.000946],[69262.0,0.000946],[69266.0,0.11536053],[69268.0,0.06469843],[69270.0,0.31152758]]]
["bitfinex","BTCUSD",1717432284284,[[69191.0,0.01059],[69189.0,0.0002],[69181.0,0.009449],[69176.0,0.01],[69166.0,0.1]],[[69192.0,0.001],[69194.0,0.1],[69195.0,0.144519],[69200.0,0.0825],[69201.0,0.2]]]
["bitfinex","BTCUSD",1717432322817,[[69139.0,0.1752],[69138.0,0.144637],[69136.0,0.066485],[69134.0,0.1519],[69114.0,0.02567263]],[[69153.0,0.12117832],[69154.0,0.144605],[69156.0,0.01],[69164.0,0.07222824],[69179.0,0.1]]]
["bitfinex","BTCUSD",1717432349821,[[69100.0,0.1759],[69098.0,0.057927],[69094.0,0.4002],[69093.0,0.1519],[69092.0,0.2562]],[[69112.0,0.13482253],[69117.0,0.11954108],[69118.0,0.078],[69120.0,0.1762],[69121.0,0.04272047]]]
["bitfinex","BTCUSD",1717432395792,[[69075.0,0.01586],[69074.0,0.144772],[69071.0,0.002],[69068.0,0.1662],[69067.0,0.2288]],[[69076.0,0.001],[69080.0,0.01872933],[69082.0,0.1],[69083.0,0.01],[69089.0,0.165646]]]
["bitfinex","BTCUSD",1717432403616,[[69076.0,0.14441893],[69075.0,0.14963],[69073.0,0.2202],[69071.0,0.002],[69069.0,0.0139443]],[[69083.0,0.01872933],[69086.0,0.01],[69089.0,0.11605894],[69090.0,0.06432705],[69094.0,0.18781176]]]
["bitfinex","BTCUSD",1717432437133,[[69088.0,0.00486],[69079.0,0.1761],[69075.0,0.00086],[69069.0,0.0139443],[69062.0,0.08127067]],[[69089.0,0.43569746],[69090.0,0.226939],[69091.0,0.10767909],[69093.0,0.07222824],[69094.0,0.1642]]]
["bitfinex","BTCUSD",1717432494283,[[69108.0,0.343801],[69097.0,0.057927],[69095.0,0.33207893],[69093.0,0.0176006],[69090.0,0.41048264]],[[69109.0,0.002946],[69110.0,0.01791736],[69112.0,0.00936239],[69114.0,0.07222824],[69115.0,0.0767]]]
["bitfinex","BTCUSD",1717432525137,[[69108.0,0.30311993],[69104.0,0.1523],[69103.0,0.22046835],[69100.0,0.48208264],[69066.0,0.13825825]],[[69109.0,0.002946],[69118.0,0.01791736],[69119.0,0.00936239],[69120.0,0.07222824],[69121.0,1.260346]]]
["bitfinex","BTCUSD",1717432561924,[[69108.0,1.81446787],[69106.0,0.19],[69101.0,0.0656],[69100.0,0.1],[69098.0,0.057922]],[[69109.0,0.00303389],[69113.0,0.1515],[69115.0,0.079],[69121.0,0.473646],[69123.0,0.07222824]]]
["bitfinex","BTCUSD",1717432591116,[[69128.0,0.144659],[69126.0,0.012],[69123.0,0.21944907],[69121.0,0.06502361],[69119.0,0.0868723]],[[69129.0,0.002],[69130.0,0.0821],[69133.0,0.153],[69136.0,0.573646],[69137.0,0.10936239]]]
["bitfinex","BTCUSD",1717432605314,[[69139.0,0.78085045],[69138.0,0.01726357],[69136.0,0.4],[69133.0,0.2179],[69132.0,0.0432355]],[[69140.0,0.009449],[69148.0,0.473646],[69149.0,0.244846],[69155.0,0.8867],[69156.0,0.00936239]]]
["bitfinex","BTCUSD",1717432652057,[[69182.0,0.86261947],[69181.0,0.1523],[69180.0,0.4],[69178.0,0.1761],[69177.0,0.19]],[[69183.0,0.00943801],[69189.0,0.011449],[69192.0,0.703846],[69194.0,0.009449],[69198.0,0.1]]]
["bitfinex","BTCUSD",1717432708223,[[69199.0,0.1500673],[69198.0,0.00086],[69192.0,0.1761],[69188.0,5.0],[69187.0,0.144533]],[[69200.0,0.44746239],[69209.0,0.002946],[69218.0,0.07222824],[69223.0,0.2],[69226.0,0.17222824]]]
["bitfinex","BTCUSD",1717432729271,[[69209.0,0.2041],[69200.0,0.244508],[69199.0,0.00017395],[69198.0,0.00086],[69197.0,0.0172265]],[[69210.0,0.44656239],[69214.0,0.54872745],[69219.0,0.00943801],[69227.0,0.00943801],[69229.0,0.202]]]
["bitfinex","BTCUSD",1717432765234,[[69218.0,0.2031],[69214.0,0.144478],[69208.0,0.10881487],[69206.0,0.0648223],[69204.0,0.15722974]],[[69219.0,0.00943801],[69221.0,0.40424645],[69222.0,0.1],[69223.0,0.10936239],[69224.0,0.1558]]]
["bitfinex","BTCUSD",1717432799107,[[69228.0,1.56040934],[69226.0,0.96720088],[69224.0,0.23826784],[69222.0,0.1078348],[69211.0,0.18819391]],[[69229.0,0.002946],[69236.0,0.00943801],[69244.0,0.40424645],[69246.0,0.2529],[69247.0,0.0786]]]
["bitfinex","BTCUSD",1717432834137,[[69248.0,1.29233157],[69246.0,0.04312853],[69244.0,0.06470106],[69242.0,0.98238635],[69241.0,0.152]],[[69253.0,0.16313801],[69254.0,0.0766],[69259.0,0.00943801],[69260.0,0.10936239],[69261.0,0.40424645]]]
["bitfinex","BTCUSD",1717432904837,[[69221.0,0.17621232],[69219.0,0.057826],[69213.0,0.1607973]],[[69225.0,0.10936239],[69228.0,0.0772],[69229.0,0.1],[69230.0,0.40424645],[69240.0,0.144425]]]
["bitfinex","BTCUSD",1717432912717,[[69223.0,0.32232041],[69219.0,0.057826],[69214.0,0.1761],[69213.0,0.16079971],[69212.0,0.06489132]],[[69224.0,0.44436239],[69230.0,0.40424645],[69235.0,0.144436],[69240.0,0.1],[69241.0,0.11531641]]]
["bitfinex","BTCUSD",1717432985977,[[69207.0,0.199352],[69201.0,0.01714602],[69200.0,0.1011319],[69198.0,0.06580686],[69197.0,0.1]],[[69208.0,0.33996239],[69212.0,0.101],[69220.0,0.30443818],[69222.0,0.207562],[69226.0,0.47647469]]]
["bitfinex","BTCUSD",1717433013293,[[69199.0,0.44692893],[69195.0,0.1465],[69194.0,0.01468019],[69191.0,0.396054],[69188.0,0.4]],[[69200.0,0.40343818],[69202.0,0.40424645],[69205.0,0.1575],[69206.0,0.0789]]]
["bitfinex","BTCUSD",1717433067545,[[69173.0,0.89913991],[69171.0,0.002],[69170.0,0.158],[69167.0,0.00859],[69166.0,0.00859]],[[69174.0,0.002],[69180.0,0.29694057],[69185.0,0.1],[69201.0,0.01769544]]]
["bitfinex","BTCUSD",1717433113430,[[69186.0,1.22348423],[69185.0,0.06496149],[69183.0,0.08661532],[69181.0,0.10826915],[69180.0,0.4]],[[69187.0,0.002946],[69190.0,0.1],[69191.0,0.01030839],[69193.0,0.1589],[69209.0,0.144489]]]
["bitfinex","BTCUSD",1717433144902,[[69228.0,0.50211329],[69225.0,0.017054],[69223.0,0.288921],[69219.0,0.1309]],[[69229.0,0.003],[69233.0,0.077],[69235.0,0.1],[69236.0,0.00936239],[69239.0,0.151346]]]
["bitfinex","BTCUSD",1717433161803,[[69268.0,0.02868019],[69256.0,0.44638],[69254.0,0.44544454],[69252.0,0.19],[69241.0,0.07222824]],[[69269.0,0.34216239],[69272.0,0.1],[69273.0,0.009449],[69287.0,0.144328],[69289.0,0.17422824]]]
["bitfinex","BTCUSD",1717433206162,[[69264.0,0.000946],[69263.0,0.144375],[69252.0,0.05779],[69250.0,0.288808],[69249.0,0.388812]],[[69265.0,0.20936239],[69269.0,0.2386],[69273.0,0.009449],[69275.0,0.21658024],[69276.0,0.4777]]]
["bitfinex","BTCUSD",1717433249509,[[69246.0,0.29283093],[69241.0,0.1578],[69240.0,0.0675],[69239.0,0.1519],[69238.0,0.01]],[[69247.0,0.03387271],[69254.0,0.1],[69256.0,0.4777],[69257.0,0.71492703],[69258.0,0.2372]]]
["bitfinex","BTCUSD",1717433303337,[[69242.0,0.004],[69240.0,0.000946],[69237.0,0.303329],[69236.0,0.0675],[69230.0,0.1578]],[[69243.0,0.03387271],[69245.0,0.1],[69247.0,0.01],[69250.0,0.4777],[69253.0,0.87172703]]]
["bitfinex","BTCUSD",1717433317082,[[69250.0,0.144403],[69241.0,0.14441893],[69240.0,0.010946],[69239.0,0.3842],[69231.0,0.06612729]],[[69251.0,0.03387271],[69253.0,0.1],[69254.0,0.1641],[69255.0,0.0809],[69261.0,0.47856]]]
["bitfinex","BTCUSD",1717433344477,[[69240.0,0.000946],[69231.0,0.002],[69228.0,0.07249019],[69225.0,0.16151]],[[69241.0,0.14387271],[69250.0,0.1],[69258.0,0.07222824]]]
["bitfinex","BTCUSD",1717433376654,[[69242.0,0.29099626],[69240.0,0.000946],[69231.0,0.102],[69230.0,0.3167],[69229.0,0.4]],[[69243.0,0.13387271],[69247.0,0.01],[69249.0,0.0759],[69250.0,0.1606],[69273.0,0.289574]]]
["bitfinex","BTCUSD",1717433410754,[[69240.0,0.001946],[69231.0,0.002],[69227.0,0.144451],[69219.0,0.1589],[69212.0,0.08222824]],[[69241.0,0.52329571],[69243.0,0.04288387],[69245.0,0.06427731],[69247.0,0.18570308],[70333.0,0.00047197]]]
["bitfinex","BTCUSD",1717433489755,[[69111.0,0.002],[69084.0,0.1548],[69082.0,0.0765],[69078.0,0.1578],[69075.0,0.44196945]],[[69112.0,2.00311998],[69114.0,0.2],[69116.0,0.4777],[69119.0,0.07222824],[69125.0,0.32597578]]]
["bitfinex","BTCUSD",1717433527045,[[69110.0,0.00595859],[69103.0,0.0086],[69092.0,0.0823],[69091.0,0.1532],[69086.0,0.00032823]],[[69111.0,2.04220252],[69113.0,0.1578],[69115.0,0.07222824],[69116.0,0.49520637],[69117.0,0.32819778]]]
["bitfinex","BTCUSD",1717433536419,[[69071.0,0.002],[69069.0,0.0139443],[69066.0,0.079],[69062.0,0.1553],[69059.0,0.00032823]],[[69072.0,0.6963113],[69073.0,0.02148798],[69079.0,0.82048944],[69080.0,0.1],[69081.0,0.06418416]]]
["bitfinex","BTCUSD",1717433589064,[[69019.0,0.13676723],[69011.0,0.002],[69002.0,0.0797],[69000.0,0.0139443],[68999.0,0.01887544]],[[69020.0,2.11688624],[69021.0,0.3418],[69024.0,0.214],[69025.0,0.4777],[69029.0,0.76196424]]]
["bitfinex","BTCUSD",1717433618778,[[68963.0,0.0863],[68949.0,0.3096],[68948.0,0.00017438],[68932.0,0.290998],[68917.0,0.04301445]],[[68964.0,0.22667537],[68965.0,0.09982562],[68969.0,0.002],[68972.0,0.07222824]]]
["bitfinex","BTCUSD",1717433658938,[[68967.0,0.01],[68964.0,0.01568019],[68963.0,0.145003],[68959.0,0.0765],[68958.0,0.1853]],[[68968.0,0.07222824],[68973.0,0.25972562],[68979.0,0.07222824],[68980.0,0.225869]]]
["bitfinex","BTCUSD",1717433682115,[[68988.0,0.86425031],[68987.0,0.447709],[68985.0,0.01775843],[68984.0,0.0275],[68982.0,0.42557029]],[[68989.0,0.00387195],[69002.0,0.07222824],[69006.0,0.1551],[69008.0,0.09982562],[69009.0,0.15552824]]]
["bitfinex","BTCUSD",1717433711800,[[69044.0,1.18824226],[69042.0,0.04218019],[69040.0,0.289686],[69039.0,0.4],[69032.0,0.28972]],[[69045.0,0.07222824],[69056.0,0.1512],[69058.0,0.009471],[69059.0,0.43336945]]]
["bitfinex","BTCUSD",1717433751082,[[69043.0,0.01753016],[69039.0,0.01468019],[69038.0,0.402646],[69032.0,0.36842],[69031.0,0.02606574]],[[69054.0,0.224015],[69055.0,0.27256696],[69058.0,0.002],[69065.0,0.07222824],[69072.0,0.447353]]]
["bitfinex","BTCUSD",1717433809418,[[69068.0,0.88434036],[69062.0,0.25848722],[69060.0,0.00017438],[69058.0,0.442108],[69056.0,0.4]],[[69069.0,0.002946],[69074.0,0.1],[69075.0,0.4777],[69076.0,0.00995111],[69077.0,0.1595]]]
["bitfinex","BTCUSD",1717433826715,[[69068.0,0.88414795],[69065.0,0.154448],[69062.0,0.18378722],[69061.0,0.00017438],[69058.0,0.521808]],[[69069.0,0.002946],[69071.0,0.07222824],[69076.0,0.00943801],[69077.0,0.2595],[69078.0,0.07222824]]]
["bitfinex","BTCUSD",1717433859780,[[69065.0,0.0975],[69054.0,0.00086],[69048.0,0.144824],[69044.0,0.057964],[69038.0,0.1]],[[69066.0,0.60302772],[69070.0,0.18727741],[69071.0,0.07222824],[69072.0,0.06428772],[69073.0,0.289548]]]
["bitfinex","BTCUSD",1717433912545,[[69074.0,0.144772],[69069.0,0.94612824],[69067.0,0.01568019],[69065.0,0.09667426],[69062.0,0.31555314]],[[69075.0,0.000946],[69076.0,0.00943801],[69079.0,0.00943801],[69080.0,0.07403986],[69087.0,0.89715277]]]
["bitfinex","BTCUSD",1717433976028,[[69092.0,0.28502569],[69089.0,0.14441893],[69088.0,0.1584],[69087.0,0.0803],[69082.0,0.04064033]],[[69093.0,0.0017718],[69097.0,0.09982574],[69098.0,0.07222824],[69099.0,0.07455296],[69100.0,0.4777]]]
["bitfinex","BTCUSD",1717434009560,[[69065.0,0.01468019],[69064.0,0.152791],[69063.0,0.1584],[69062.0,0.01773179],[69057.0,0.02596014]],[[69067.0,0.09982574],[69069.0,0.0005131],[69073.0,0.1571],[69074.0,0.07403986],[69080.0,0.07222824]]]
["bitfinex","BTCUSD",1717434039112,[[69064.0,0.008],[69054.0,0.00086],[69053.0,0.144816],[69052.0,0.1981],[69051.0,0.002]],[[69065.0,0.1743787],[69067.0,0.1585],[69068.0,0.144785],[69072.0,0.54992824],[69073.0,0.0797]]]
["bitfinex","BTCUSD",1717434075341,[[69064.0,0.01086],[69035.0,0.159],[69033.0,0.0828],[69021.0,0.03454014]],[[69065.0,1.97926328],[69066.0,0.4777],[69067.0,0.39651806],[69069.0,0.1586]]]
["bitfinex","BTCUSD",1717434091899,[[69031.0,0.00386],[69022.0,0.00858],[69021.0,0.00858],[69018.0,0.00858],[69015.0,0.02358]],[[69032.0,1.23267763],[69033.0,0.01700765],[69034.0,0.07222824],[69035.0,0.1586],[69037.0,0.1]]]
["bitfinex","BTCUSD",1717434152553,[[69031.0,0.00286],[69023.0,0.00858],[69018.0,0.24198],[69016.0,0.00858],[69015.0,0.02358]],[[69032.0,0.89428587],[69034.0,0.0427644],[69035.0,0.1],[69036.0,0.06411493],[69037.0,0.289701]]]
["bitfinex","BTCUSD",1717434201543,[[69031.0,0.00286],[69023.0,0.00858],[69022.0,0.00858],[69021.0,0.00858],[69008.0,0.15836]],[[69032.0,2.4717601],[69033.0,0.07222824],[69034.0,0.26413659],[69035.0,0.01703473],[69036.0,0.37524075]]]
["bitfinex","BTCUSD",1717434220252,[[69031.0,0.00286],[69023.0,0.00858],[69022.0,0.00858],[69018.0,0.08898],[69016.0,0.16288]],[[69032.0,1.5831985],[69033.0,0.07222824],[69035.0,0.26933473],[69036.0,0.1586],[69037.0,0.1]]]
["bitfinex","BTCUSD",1717434259523,[[69031.0,0.00286],[69025.0,0.144874],[69023.0,0.00858],[69022.0,0.16248],[69021.0,0.08708]],[[69032.0,0.24309384],[69034.0,0.0005131],[69037.0,0.14485],[69040.0,0.07222824],[69043.0,0.04288022]]]
["bitfinex","BTCUSD",1717434299011,[[69031.0,0.15069209],[69029.0,0.144866],[69027.0,0.075],[69025.0,0.1645],[69020.0,0.1]],[[69032.0,0.16205398],[69034.0,0.0005131],[69035.0,20.24033986],[69037.0,0.0768],[69044.0,0.04291113]]]
["bitfinex","BTCUSD",1717434333801,[[68991.0,0.002],[68987.0,0.2372],[68979.0,0.01468019],[68978.0,0.005802],[68969.0,0.36594371]],[[69009.0,1.82772263],[69010.0,0.07222824],[69012.0,0.767504],[69017.0,0.1148797],[69019.0,0.08984803]]]
["bitfinex","BTCUSD",1717434393506,[[68985.0,0.006],[68984.0,0.14496],[68978.0,0.1588],[68975.0,0.18046542],[68974.0,0.11468019]],[[68986.0,0.07317424],[68993.0,0.23743458],[68996.0,0.77218896],[69014.0,0.1588],[69015.0,0.43336945]]]
["bitfinex","BTCUSD",1717434396435,[[68985.0,0.66546858],[68983.0,0.1588],[68981.0,0.02506542],[68978.0,0.02596014],[68974.0,0.03768019]],[[68986.0,0.07817424],[68996.0,0.55173986],[68998.0,0.07493458],[68999.0,0.22432824],[69001.0,0.0836131]]]
["bitfinex","BTCUSD",1717434440249,[[68982.0,1.45417506],[68979.0,0.4],[68978.0,0.19],[68972.0,0.30796818],[68967.0,0.04322752]],[[68983.0,0.001946],[68984.0,0.07222824],[68986.0,0.000946],[68995.0,0.4777],[68999.0,0.07222824]]]
["bitfinex","BTCUSD",1717434506792,[[68951.0,0.003],[68935.0,0.1583],[68931.0,0.01058],[68930.0,0.1588],[68928.0,0.0002]],[[68952.0,0.63344378],[68956.0,0.29004],[68959.0,0.07222824],[68962.0,0.1588],[68963.0,0.04293373]]]
["bitfinex","BTCUSD",1717434539861,[[68950.0,0.145032],[68948.0,0.14441893],[68944.0,0.295449],[68943.0,0.023],[68941.0,0.1588]],[[68951.0,0.009],[68957.0,0.07403986],[68962.0,0.23593458],[68964.0,0.4782131],[68965.0,0.145001]]]
["bitfinex","BTCUSD",1717434583573,[[68962.0,0.00017455],[68956.0,0.058039],[68950.0,0.00086],[68949.0,0.3116],[68948.0,0.0763]],[[68963.0,0.38867592],[68965.0,0.07403986],[68967.0,0.004],[68970.0,0.07222824],[68975.0,0.04303729]]]
["bitfinex","BTCUSD",1717434610080,[[68931.0,0.002],[68922.0,0.00858],[68919.0,0.2406],[68916.0,0.145102],[68911.0,0.1566]],[[68939.0,0.61507078],[68945.0,0.1546],[68946.0,0.36231124],[68949.0,0.14289085],[68950.0,0.24441893]]]
["bitfinex","BTCUSD",1717434635236,[[68938.0,0.00858],[68937.0,0.1661],[68935.0,0.0619],[68934.0,0.0759],[68931.0,0.002]],[[68939.0,0.32823011],[68942.0,0.01753125],[68945.0,0.4777],[68946.0,0.07222824],[68947.0,0.1]]]
["bitfinex","BTCUSD",1717434676268,[[68901.0,0.32255393],[68900.0,0.4670267],[68897.0,0.2526],[68896.0,0.2479],[68891.0,0.20468019]],[[68902.0,0.07222824],[68911.0,0.4777],[68914.0,0.07222824],[68915.0,0.05893344],[68917.0,0.07403986]]]
["bitfinex","BTCUSD",1717434712099,[[68843.0,0.0777],[68840.0,0.01],[68834.0,0.300176],[68832.0,0.05814],[68830.0,0.1668]],[[68848.0,0.08132953],[68849.0,0.05893344],[68853.0,0.07222824],[68856.0,0.1689],[68858.0,0.4777]]]
["bitfinex","BTCUSD",1717434734682,[[68847.0,0.23191425],[68832.0,0.01],[68830.0,0.0005],[68829.0,0.1531],[68826.0,0.2377]],[[68848.0,0.82822235],[68850.0,0.0789],[68855.0,0.07317424],[68859.0,0.01],[68862.0,0.34426769]]]
["bitfinex","BTCUSD",1717434767062,[[68888.0,0.31258193],[68886.0,0.1549],[68885.0,0.290336],[68884.0,0.4],[68883.0,0.20606656]],[[68889.0,0.07222824],[68898.0,0.55115273],[68901.0,0.05893344],[68902.0,0.07317424],[68903.0,0.01]]]
["bitfinex","BTCUSD",1717434810207,[[68915.0,2.05779132],[68909.0,0.04322719],[68908.0,0.55422219],[68907.0,0.06484078],[68896.0,0.12968157]],[[68916.0,0.07222824],[68917.0,0.009449],[68923.0,0.08167724],[68928.0,1.1920399],[68932.0,0.0783]]]
["bitfinex","BTCUSD",1717434841876,[[68968.0,1.50200663],[68967.0,0.243],[68966.0,0.75958019],[68954.0,0.08320466],[68953.0,0.290051]],[[68969.0,1e-08],[68977.0,0.000946],[68978.0,0.00943801],[68983.0,0.000946],[68985.0,0.08166625]]]
["bitfinex","BTCUSD",1717434899882,[[69082.0,0.76071514],[69079.0,0.19356656],[69068.0,0.68379912],[69062.0,0.289591],[69060.0,0.01766206]],[[69083.0,0.54934111],[69088.0,0.01]]]
["bitfinex","BTCUSD",1717434949487,[[69103.0,0.38912993],[69100.0,0.057918],[69096.0,0.4],[69095.0,0.1549],[69091.0,0.01779465]],[[69104.0,0.32327774],[69105.0,0.07403986],[69109.0,0.002],[69119.0,0.154105],[69126.0,0.1]]]
["bitfinex","BTCUSD",1717434993045,[[69088.0,0.03086],[69079.0,0.00017426],[69075.0,0.144769],[69073.0,0.1],[69063.0,0.3174]],[[69089.0,0.5190133],[69093.0,0.04316496],[69095.0,0.13697568],[69096.0,0.63201287],[69097.0,0.2035123]]]
["bitfinex","BTCUSD",1717435009303,[[69088.0,0.00086],[69080.0,0.1597],[69079.0,0.14493526],[69074.0,0.23634],[69069.0,0.1549]],[[69089.0,0.44231993],[69090.0,0.0431815],[69091.0,0.144736],[69092.0,0.22014836],[69094.0,0.16803115]]]
["bitfinex","BTCUSD",1717435069658,[[69128.0,1.32109412],[69126.0,0.02713435],[69125.0,0.19],[69124.0,0.04106656],[69123.0,0.4824]],[[69129.0,0.002],[69139.0,0.08165524],[69141.0,0.05893344],[69142.0,0.01],[69143.0,0.23196565]]]
["bitfinex","BTCUSD",1717435078806,[[69138.0,1.34919332],[69137.0,0.1647],[69136.0,0.02713435],[69135.0,0.44106656],[69133.0,0.19]],[[69139.0,0.009427],[69149.0,0.002],[69153.0,0.23112089],[69155.0,0.06836044]]]
["bitfinex","BTCUSD",1717435143068,[[69105.0,0.28912593],[69103.0,0.057915],[69101.0,0.2338],[69098.0,0.1549],[69095.0,0.11702838]],[[69106.0,0.14179909],[69113.0,0.07222824],[69114.0,0.4777],[69115.0,0.0814],[69118.0,0.295082]]]
["bitfinex","BTCUSD",1717435180053,[[69148.0,0.28903593],[69144.0,0.1549],[69139.0,0.1],[69138.0,0.47523462],[69137.0,0.1612]],[[69149.0,0.002],[69152.0,0.14509389],[69153.0,0.168327],[69154.0,0.0794]]]
["bitfinex","BTCUSD",1717435213674,[[69139.0,0.00086],[69134.0,0.057889],[69126.0,0.11756193],[69125.0,0.3184],[69124.0,0.0826]],[[69140.0,0.34999909],[69142.0,0.01],[69146.0,0.07222824],[69149.0,0.002946],[69152.0,0.01714338]]]
["bitfinex","BTCUSD",1717435256028,[[69168.0,2.24467688],[69166.0,0.19],[69163.0,0.1522],[69160.0,0.21806656],[69158.0,0.02548505]],[[69180.0,0.0139278],[69181.0,0.27216168],[69182.0,0.0759],[69185.0,0.43336945],[69186.0,0.55056565]]]
["bitfinex","BTCUSD",1717435282044,[[69162.0,0.28900693],[69159.0,0.00086],[69155.0,0.5581],[69154.0,0.1595],[69153.0,0.147073]],[[69163.0,0.14509389],[69165.0,0.19793344],[69167.0,0.0776],[69168.0,0.4777],[69169.0,0.00312059]]]
["bitfinex","BTCUSD",1717435335116,[[69179.0,0.91335813],[69178.0,0.153],[69177.0,0.01708021],[69176.0,0.358],[69170.0,0.62143365]],[[69180.0,0.0148738],[69187.0,0.04013344],[69189.0,0.011449],[69190.0,0.22506565],[69191.0,0.07222824]]]
["bitfinex","BTCUSD",1717435378659,[[69159.0,0.00086],[69148.0,0.144616],[69145.0,0.057879],[69143.0,0.1562],[69142.0,0.0795]],[[69160.0,0.36771227],[69162.0,0.144588],[69166.0,0.1],[69167.0,0.54992824],[69170.0,0.1]]]
["bitfinex","BTCUSD",1717435415524,[[69165.0,0.008],[69159.0,0.245453],[69156.0,0.05787],[69154.0,0.158],[69147.0,0.01]],[[69166.0,0.11399909],[69168.0,0.0758],[69169.0,0.010946],[69173.0,0.1629],[69174.0,0.4777]]]
["bitfinex","BTCUSD",1717435500809,[[69168.0,0.32241191],[69165.0,0.1756],[69159.0,0.36406],[69157.0,0.369993],[69156.0,0.05787]],[[69169.0,0.11494509],[69171.0,0.076],[69174.0,0.23542824],[69176.0,0.01],[69181.0,0.4777]]]
["bitfinex","BTCUSD",1717435502207,[[69168.0,0.17783691],[69160.0,0.1756],[69159.0,0.20086],[69151.0,0.04327109],[69150.0,0.40251527]],[[69169.0,0.28564509],[69174.0,0.07222824],[69180.0,0.14455],[69181.0,0.62088964]]]
["bitfinex","BTCUSD",1717435583929,[[69164.0,0.214883],[69161.0,0.3161278],[69160.0,0.02468019],[69159.0,0.290047],[69155.0,0.4]],[[69165.0,0.01499909],[69168.0,0.001236],[69169.0,0.000946],[69173.0,0.4777],[69176.0,0.04326393]]]
["bitfinex","BTCUSD",1717435606201,[[69167.0,1.44680593],[69165.0,0.057862],[69164.0,0.19],[69162.0,0.41709036],[69146.0,0.0856389]],[[69168.0,0.003236],[69169.0,0.000946],[69177.0,0.01499909],[69179.0,0.07222824],[69180.0,0.4777]]]
["bitfinex","BTCUSD",1717435657647,[[69185.0,0.30147365],[69181.0,0.0758],[69180.0,0.1756],[69176.0,0.168],[69175.0,0.30655054]],[[69186.0,0.01594509],[69189.0,0.011449],[69190.0,0.231],[69194.0,0.07222824],[69195.0,0.01]]]
["bitfinex","BTCUSD",1717435692092,[[69208.0,1.33913837],[69207.0,0.2317],[69205.0,0.21166911],[69204.0,0.4],[69203.0,0.01]],[[69209.0,0.011449],[69210.0,0.487149],[69215.0,0.01499909],[69216.0,0.07222824],[69223.0,0.019449]]]
["bitfinex","BTCUSD",1717435709051,[[69208.0,0.155491],[69206.0,0.1754],[69204.0,0.057832],[69200.0,0.01739982],[69199.0,0.2333]],[[69209.0,0.18074809],[69210.0,0.088049],[69219.0,0.08167724],[69223.0,0.009449]]]
["bitfinex","BTCUSD",1717435766055,[[69199.0,0.000946],[69196.0,0.00017396],[69186.0,0.144537],[69185.0,0.0702],[69180.0,0.220952]],[[69200.0,0.81882602],[69201.0,0.4777],[69204.0,0.26752941],[69206.0,0.06480175],[69207.0,0.2]]]
["bitfinex","BTCUSD",1717435805291,[[69208.0,0.75975419],[69201.0,0.4],[69199.0,0.389967],[69198.0,0.01],[69196.0,0.19017396]],[[69209.0,0.02644809],[69210.0,0.009449],[69218.0,0.01],[69219.0,0.08167724],[69223.0,0.162149]]]
["bitfinex","BTCUSD",1717435842523,[[69218.0,0.80257993],[69217.0,0.288942],[69216.0,0.01],[69215.0,0.6431],[69214.0,0.01748154]],[[69219.0,0.02427419],[69223.0,0.009449],[69225.0,0.1646],[69226.0,0.07222824],[69227.0,0.07877439]]]
["bitfinex","BTCUSD",1717435900273,[[69275.0,1.96241795],[69272.0,0.152],[69271.0,0.08500091],[69270.0,0.1],[69269.0,0.620729]],[[69276.0,0.00017439],[69278.0,0.00858],[69279.0,0.00859],[69287.0,0.07222824],[69288.0,0.64729909]]]
["bitfinex","BTCUSD",1717435923136,[[69275.0,2.1322575],[69270.0,0.01],[69269.0,0.4975],[69268.0,0.0777],[69267.0,0.08517469]],[[69276.0,0.00017439],[69278.0,0.00858],[69279.0,0.00859],[69282.0,0.2328],[69284.0,0.01499909]]]
["bitfinex","BTCUSD",1717435959283,[[69288.0,0.53157244],[69287.0,0.463654],[69285.0,0.03934282],[69279.0,0.04317623],[69278.0,0.4]],[[69289.0,0.25908909],[69296.0,0.01],[69300.0,0.4777],[69302.0,0.04323865],[69306.0,0.18647731]]]
["bitfinex","BTCUSD",1717436015361,[[69308.0,1.18452323],[69307.0,0.59],[69305.0,0.1],[69303.0,0.23731512],[69302.0,0.242752]],[[69309.0,0.00126396],[69310.0,0.00017439],[69318.0,0.04326667],[69319.0,0.0139278],[69320.0,0.86628489]]]
["bitfinex","BTCUSD",1717436082960,[[69300.0,0.0938],[69299.0,0.057761],[69298.0,0.1642],[69295.0,0.14431],[69274.0,0.36836973]],[[69301.0,0.01],[69306.0,0.1],[69307.0,0.144285],[69309.0,0.07222824],[69313.0,0.58468524]]]
["bitfinex","BTCUSD",1717436114826,[[69300.0,0.15165067],[69298.0,0.07],[69294.0,0.284874],[69293.0,0.1577],[69287.0,0.02161642]],[[69301.0,0.35355931],[69302.0,0.07222824],[69303.0,0.06472492],[69305.0,0.08629989],[69307.0,0.20787487]]]
["bitfinex","BTCUSD",1717436163619,[[69300.0,0.002946],[69295.0,0.2454],[69291.0,0.002],[69288.0,0.07],[69271.0,0.01971245]],[[69301.0,0.84938168],[69302.0,0.17222824],[69303.0,0.1],[69304.0,0.5477],[69305.0,0.17915893]]]
["bitfinex","BTCUSD",1717436212555,[[69291.0,0.003],[69288.0,0.075],[69287.0,0.1589],[69279.0,0.07],[69278.0,0.00074071]],[[69292.0,1.6882618],[69293.0,0.08636935],[69294.0,0.07],[69295.0,0.10797304],[69297.0,0.1586]]]
["bitfinex","BTCUSD",1717436241313,[[69300.0,0.1443],[69298.0,0.23634071],[69291.0,0.002],[69288.0,0.175],[69277.0,0.20075031]],[[69301.0,0.00086],[69308.0,0.1617],[69309.0,0.15092824],[69311.0,0.4777],[69314.0,0.144271]]]
["bitfinex","BTCUSD",1717436295716,[[69291.0,0.003946],[69276.0,0.0752],[69275.0,0.1652],[69274.0,0.144352],[69272.0,0.12778]],[[69292.0,1.24652072],[69293.0,0.13470025],[69294.0,0.0169167],[69295.0,0.15849524],[69297.0,0.39644775]]]
["bitfinex","BTCUSD",1717436367353,[[69325.0,0.14498871],[69316.0,0.288529],[69313.0,0.90743488],[69310.0,0.4],[69305.0,0.3518]],[[69326.0,0.47856],[69327.0,0.07222824],[69333.0,0.82982208],[69334.0,0.22682824],[69335.0,0.06468312]]]
["bitfinex","BTCUSD",1717436391050,[[69316.0,0.144266],[69315.0,0.057744],[69313.0,0.00074071],[69310.0,0.0805],[69309.0,0.01468019]],[[69321.0,0.07622824],[69324.0,0.1648],[69325.0,0.1754],[69328.0,0.07222824],[69329.0,0.14424]]]
["bitfinex","BTCUSD",1717436431241,[[69325.0,1.5732391],[69324.0,0.02147823],[69320.0,0.35438655],[69318.0,0.21595524],[69317.0,0.1]],[[69326.0,0.00086],[69333.0,0.4777],[69339.0,0.00858],[69343.0,0.0001741],[69346.0,0.00859]]]
["bitfinex","BTCUSD",1717436461434,[[69316.0,0.004],[69303.0,0.144293],[69301.0,0.0225973],[69300.0,0.0813],[69295.0,0.1749]],[[69317.0,0.27542824],[69318.0,0.144262],[69319.0,0.1],[69320.0,0.1],[69323.0,0.003]]]
["bitfinex","BTCUSD",1717436500741,[[69292.0,0.0809],[69291.0,0.312764],[69285.0,0.175],[69269.0,0.505778]],[[69296.0,0.07722824],[69302.0,0.1],[69303.0,0.4777],[69305.0,0.01690548],[69306.0,0.07222824]]]
["bitfinex","BTCUSD",1717436547444,[[69322.0,2.00346482],[69320.0,0.01741067],[69319.0,0.19],[69318.0,0.1],[69317.0,0.4]],[[69323.0,0.00186],[69332.0,0.07222824],[69339.0,0.00858],[69340.0,0.79529],[69347.0,0.1519]]]
["bitfinex","BTCUSD",1717436590501,[[69338.0,1.82900338],[69335.0,0.35418006],[69333.0,0.08557341],[69332.0,0.97031347]],[[69339.0,0.00858],[69340.0,0.00859],[69350.0,0.12802824],[69351.0,0.4777],[69352.0,0.7867]]]
["bitfinex","BTCUSD",1717436643356,[[69402.0,1.37223289],[69401.0,0.01738047],[69399.0,0.19581129],[69396.0,0.15197346],[69386.0,0.1]],[[69405.0,0.1572],[69407.0,0.075],[69408.0,0.0558],[69409.0,0.01259],[69415.0,0.4777]]]
["bitfinex","BTCUSD",1717436693813,[[69362.0,0.145117],[69356.0,0.00074071],[69347.0,0.4792],[69336.0,0.289395],[69245.0,2.368]],[[69366.0,0.001],[69373.0,0.22302824],[69374.0,0.144147],[69376.0,0.1517],[69378.0,0.1]]]
["bitfinex","BTCUSD",1717436729159,[[69378.0,0.85467164],[69377.0,0.4],[69376.0,0.4776377],[69373.0,0.01758868],[69370.0,0.1516]],[[69379.0,0.00186],[69380.0,0.06482801],[69382.0,0.08643769],[69384.0,0.10804711],[69388.0,0.4777]]]
["bitfinex","BTCUSD",1717436748015,[[69378.0,1.47009008],[69377.0,0.688277],[69376.0,0.00017351],[69375.0,0.29],[69372.0,0.1]],[[69379.0,0.00186],[69385.0,0.04318662],[69387.0,0.06477993],[69389.0,0.08637325],[69390.0,0.07222824]]]
["bitfinex","BTCUSD",1717436808405,[[69378.0,0.14487771],[69377.0,0.37171893],[69376.0,0.00111951],[69373.0,0.000946],[69371.0,0.5746]],[[69379.0,0.00086],[69383.0,0.4777],[69390.0,0.07222824],[69391.0,0.25923761],[69393.0,0.06470642]]]
["bitfinex","BTCUSD",1717436846330,[[69376.0,0.00111951],[69373.0,0.000946],[69367.0,0.0777],[69366.0,0.1603],[69365.0,0.000946]],[[69377.0,0.82145782],[69378.0,0.08720939],[69379.0,0.01814096],[69380.0,0.10793674],[69381.0,0.01081829]]]
["bitfinex","BTCUSD",1717436894347,[[69338.0,0.2427],[69336.0,0.000946],[69332.0,0.009449],[69321.0,0.00074071],[69320.0,0.144256]],[[69339.0,0.77019041],[69340.0,0.2],[69341.0,0.28843],[69344.0,0.0830531],[69345.0,0.4777]]]
["bitfinex","BTCUSD",1717436934366,[[69292.0,0.00177587],[69291.0,0.002],[69286.0,0.0781],[69285.0,0.1661],[69270.0,0.00074071]],[[69293.0,1.22214368],[69294.0,0.4777],[69295.0,0.07222824],[69297.0,0.1752],[69301.0,0.8979]]]
["bitfinex","BTCUSD",1717436962057,[[69292.0,0.00177587],[69291.0,0.002],[69288.0,0.0771],[69285.0,0.1523],[69281.0,0.009449]],[[69293.0,0.41673293],[69294.0,0.1],[69296.0,0.1],[69297.0,0.07222824],[69300.0,0.19210419]]]
["bitfinex","BTCUSD",1717437002062,[[69293.0,0.0821],[69292.0,0.00177587],[69291.0,0.002],[69290.0,0.1582],[69287.0,0.08]],[[69297.0,0.09922824],[69302.0,0.07],[69303.0,0.12733345],[69304.0,0.21651924],[69305.0,0.1591]]]
["bitfinex","BTCUSD",1717437046662,[[69316.0,0.144264],[69313.0,0.0772],[69312.0,0.010946],[69310.0,0.1616],[69308.0,0.288565]],[[69322.0,0.1642],[69324.0,0.0781],[69329.0,0.14424],[69330.0,0.08322824],[69338.0,0.01082694]]]
["bitfinex","BTCUSD",1717437072684,[[69319.0,0.144258],[69316.0,0.14965459],[69315.0,0.2411],[69314.0,0.01],[69302.0,0.5518]],[[69330.0,0.07222824],[69331.0,0.1661],[69333.0,0.12447471],[69335.0,0.06476207],[69336.0,0.11]]]
["bitfinex","BTCUSD",1717437140080,[[69294.0,0.55553093],[69293.0,0.000946],[69292.0,0.17677587],[69291.0,0.002],[69287.0,0.288653]],[[69295.0,0.012],[69304.0,0.04325184],[69306.0,0.06487777],[69308.0,0.08650369],[69310.0,0.10812962]]]
["bitfinex","BTCUSD",1717437182762,[[69305.0,0.144288],[69302.0,0.127753],[69297.0,0.01],[69295.0,0.28862],[69291.0,0.102]],[[69316.0,0.01279799],[69317.0,0.144265],[69318.0,0.2424],[69319.0,0.0813],[69320.0,0.04313127]]]
["bitfinex","BTCUSD",1717437219818,[[69302.0,0.000946],[69299.0,0.0808],[69297.0,0.1599],[69293.0,0.000946],[69292.0,0.00177587]],[[69303.0,0.89026902],[69304.0,0.04312931],[69306.0,0.37112221],[69307.0,0.1],[69308.0,0.08625863]]]
["bitfinex","BTCUSD",1717437245212,[[69302.0,0.240246],[69294.0,0.144312],[69293.0,0.000946],[69292.0,0.00177587],[69291.0,0.072]],[[69303.0,0.39329948],[69304.0,0.07],[69305.0,0.086527],[69306.0,0.144289],[69307.0,0.10816191]]]
["bitfinex","BTCUSD",1717437310253,[[69293.0,0.000946],[69292.0,0.00177587],[69288.0,0.24],[69275.0,0.14435],[69273.0,0.01]],[[69294.0,0.9662532],[69296.0,0.0647309],[69298.0,0.09631053],[69299.0,0.1],[69369.0,0.27551939]]]
["bitfinex","BTCUSD",1717437357048,[[69293.0,0.000946],[69292.0,0.00177587],[69279.0,0.0819],[69276.0,0.1597],[69271.0,0.002]],[[69294.0,2.88338769],[69295.0,0.14611573],[69296.0,0.2],[69299.0,0.19],[69300.0,0.4777]]]
["bitfinex","BTCUSD",1717437395323,[[69271.0,0.002],[69270.0,0.2349],[69256.0,0.009449],[69249.0,0.009449],[69246.0,0.077249]],[[69282.0,3.12301027],[69283.0,0.288299],[69284.0,0.4777],[69285.0,0.2776],[69286.0,0.14611376]]]
["bitfinex","BTCUSD",1717437434203,[[69280.0,0.224941],[69278.0,0.01],[69277.0,0.1518],[69275.0,0.01468019],[69273.0,0.002]],[[69281.0,0.02386],[69289.0,0.07222824],[69290.0,1.2644],[69294.0,0.00086],[69297.0,0.07]]]
["bitfinex","BTCUSD",1717437483122,[[69280.0,1.77546089],[69279.0,0.057773],[69278.0,0.0177278],[69277.0,0.04274737],[69275.0,0.46412106]],[[69281.0,0.00230551],[69289.0,0.0758],[69290.0,0.4777],[69291.0,0.1559],[69294.0,0.00086]]]
["bitfinex","BTCUSD",1717437520482,[[69280.0,0.56363513],[69279.0,0.30567638],[69277.0,0.1518],[69272.0,0.1],[69271.0,0.1]],[[69281.0,0.00130551],[69289.0,0.07222824],[69290.0,0.4777],[69294.0,0.00086],[69295.0,0.2298]]]
["bitfinex","BTCUSD",1717437582218,[[69280.0,2.16861936],[69278.0,0.1],[69277.0,0.01735606],[69276.0,0.0428624],[69274.0,0.06429361]],[[69281.0,0.00230551],[69290.0,0.4777],[69292.0,0.0799],[69294.0,0.00086],[69297.0,0.1643]]]
["bitfinex","BTCUSD",1717437606789,[[69280.0,2.39031302],[69279.0,0.1],[69277.0,0.01735606],[69276.0,0.02616292],[69275.0,0.31024564]],[[69281.0,0.00195714],[69290.0,0.4777],[69291.0,0.1538],[69292.0,0.0801],[69294.0,0.00086]]]
["bitfinex","BTCUSD",1717437659730,[[69328.0,0.37776225],[69324.0,0.288497],[69318.0,0.1],[69316.0,0.1],[69315.0,0.02150135]],[[69329.0,0.25006],[69337.0,0.07379904],[69338.0,0.4777],[69345.0,0.07222824],[69346.0,0.144204]]]
["bitfinex","BTCUSD",1717437677517,[[69328.0,0.30786814],[69325.0,0.1748],[69322.0,0.057738],[69321.0,0.02149529],[69320.0,0.01707366]],[[69329.0,0.00286],[69331.0,0.1661],[69333.0,0.0798],[69334.0,0.0015708],[69347.0,0.144204]]]
["bitfinex","BTCUSD",1717437754274,[[69348.0,2.24138721],[69346.0,0.06418624],[69345.0,0.4],[69344.0,0.27943098],[69343.0,0.01688325]],[[69349.0,0.00286],[69351.0,0.00859],[69352.0,0.00859],[69362.0,0.16166],[69364.0,0.44195945]]]
["bitfinex","BTCUSD",1717437793398,[[69272.0,0.01770492],[69271.0,0.002],[69269.0,0.01468019],[69267.0,0.175],[69265.0,0.1518]],[[69292.0,0.0015708],[69296.0,0.2426],[69299.0,0.07222824],[69300.0,0.4777]]]
["bitfinex","BTCUSD",1717437839768,[[69323.0,0.147252],[69314.0,0.1594],[69313.0,0.0816],[69311.0,0.175],[69304.0,0.1]],[[69324.0,0.001],[69325.0,0.0015708],[69329.0,0.4777],[69333.0,0.1661],[69334.0,0.14952824]]]
["bitfinex","BTCUSD",1717437865947,[[69348.0,1.17890678],[69345.0,0.288409],[69342.0,0.26920262],[69341.0,0.5],[69309.0,1.5]],[[69349.0,0.00286],[69351.0,0.00859],[69352.0,0.00859],[69358.0,0.0015708],[69362.0,0.43422945]]]
["bitfinex","BTCUSD",1717437919334,[[69347.0,0.1515929],[69345.0,0.0699],[69344.0,0.144208],[69338.0,0.1586],[69337.0,0.10231445]],[[69348.0,0.0044308],[69349.0,0.00286],[69351.0,0.00859],[69352.0,0.17189],[69353.0,0.12091749]]]
["bitfinex","BTCUSD",1717437962506,[[69347.0,0.002946],[69333.0,0.000946],[69329.0,0.144239],[69321.0,0.165],[69319.0,0.0759]],[[69348.0,0.73654973],[69349.0,0.00286],[69350.0,0.2748],[69351.0,0.00859],[69352.0,0.02558573]]]
["bitfinex","BTCUSD",1717437995586,[[69333.0,0.002946],[69321.0,0.2985],[69315.0,0.144268],[69299.0,0.1],[69298.0,0.4429547]],[[69334.0,0.73507501],[69335.0,0.62084063],[69337.0,0.06471094],[69339.0,0.08628126],[69340.0,0.2]]]
["bitfinex","BTCUSD",1717438055028,[[69344.0,0.477654],[69335.0,0.28845],[69334.0,0.58896349],[69333.0,0.100946],[69332.0,0.01706943]],[[69345.0,0.003],[69348.0,0.00086],[69349.0,0.00286],[69351.0,0.00859],[69354.0,0.0015708]]]
["bitfinex","BTCUSD",1717438098039,[[69350.0,2.72326339],[69348.0,0.38585356],[69347.0,0.19],[69346.0,0.02300643],[69344.0,0.12965474]],[[69351.0,0.00959],[69362.0,0.00086],[69371.0,0.1604],[69372.0,0.00859],[69376.0,0.0015708]]]
["bitfinex","BTCUSD",1717438125408,[[69369.0,0.15154311],[69366.0,0.144162],[69365.0,0.07],[69356.0,0.01707842],[69344.0,0.50429516]],[[69370.0,0.2440608],[69372.0,0.00859],[69379.0,0.07],[69382.0,0.144129],[69387.0,0.11528394]]]
["bitfinex","BTCUSD",1717438205774,[[69352.0,0.16052476],[69350.0,0.000946],[69349.0,0.0699],[69348.0,0.33705356],[69342.0,0.06454751]],[[69353.0,0.0015708],[69355.0,0.00086],[69356.0,0.247],[69358.0,0.04324064],[69359.0,0.06486097]]]
["bitfinex","BTCUSD",1717438222253,[[69354.0,0.15957265],[69352.0,0.000946],[69350.0,0.000946],[69344.0,0.000946],[69343.0,0.14421]],[[69355.0,0.38444973],[69357.0,0.11546988],[69359.0,0.06486246],[69361.0,0.08648328],[69362.0,0.2]]]
["bitfinex","BTCUSD",1717438283747,[[69344.0,0.000946],[69337.0,0.0829],[69335.0,0.1638],[69333.0,0.000946],[69314.0,0.07]],[[69345.0,3.07623412],[69349.0,1.07292824],[69351.0,0.23681251],[69354.0,0.00086],[69355.0,0.289231]]]
["bitfinex","BTCUSD",1717438364614,[[69263.0,0.086449],[69259.0,0.1592],[69251.0,0.002],[69249.0,0.009449],[69239.0,0.07]],[[69264.0,1.47048353],[69268.0,0.01752052],[69269.0,0.04295596],[69271.0,0.56751217],[69272.0,0.71744424]]]
["bitfinex","BTCUSD",1717438415700,[[69215.0,0.0139278],[69213.0,0.2408],[69212.0,0.00946],[69211.0,0.002],[69199.0,0.01]],[[69216.0,0.41261592],[69218.0,0.14441893],[69220.0,0.07222824],[69221.0,0.01],[69223.0,0.288923]]]
["bitfinex","BTCUSD",1717438459235,[[69215.0,0.5603379],[69214.0,0.0702],[69212.0,0.298426],[69211.0,0.002],[69209.0,0.29498957]],[[69216.0,0.023],[69218.0,0.00086],[69230.0,0.0433073],[69232.0,0.54266096],[69233.0,0.43336945]]]
["bitfinex","BTCUSD",1717438497402,[[69215.0,0.0148738],[69212.0,0.00946],[69211.0,0.002],[69206.0,0.236],[69198.0,0.154512]],[[69216.0,0.51478547],[69217.0,0.0702],[69218.0,0.20398763],[69219.0,0.0884],[69220.0,0.06484991]]]
["bitfinex","BTCUSD",1717438534235,[[69216.0,0.144475],[69215.0,0.0148738],[69213.0,0.1529],[69212.0,0.00946],[69211.0,0.0915]],[[69217.0,0.01203821],[69218.0,0.00086],[69225.0,0.0808],[69228.0,0.4777],[69229.0,0.1549]]]
["bitfinex","BTCUSD",1717438577194,[[69217.0,2.41765733],[69216.0,0.10816158],[69215.0,0.03264347],[69214.0,0.1],[69212.0,0.00946]],[[69218.0,0.00186],[69226.0,0.1616],[69228.0,0.4777],[69230.0,0.0798],[69233.0,0.07222824]]]
["bitfinex","BTCUSD",1717438622111,[[69232.0,0.65294269],[69229.0,0.04325704],[69227.0,0.46488508],[69225.0,0.08651508],[69223.0,0.10814385]],[[69233.0,0.2543],[69235.0,0.00033394],[69240.0,0.4777],[69248.0,0.07222824],[69255.0,0.04319891]]]
["bitfinex","BTCUSD",1717438672613,[[69223.0,0.14446],[69217.0,0.058767],[69215.0,0.0148738],[69213.0,0.1754],[69212.0,0.50946]],[[69226.0,0.00756313],[69227.0,0.0799],[69229.0,0.16213394],[69255.0,0.06946082],[69256.0,1.2686]]]
["bitfinex","BTCUSD",1717438690211,[[69287.0,0.60839993],[69286.0,0.152],[69285.0,0.12442581],[69284.0,0.1754],[69283.0,0.1]],[[69288.0,0.0081],[69289.0,0.002],[69301.0,0.4777],[69309.0,0.002],[69317.0,0.01]]]
["bitfinex","BTCUSD",1717438719542,[[69248.0,0.144407],[69246.0,0.02167524],[69245.0,0.01],[69243.0,0.14441893],[69242.0,0.000946]],[[69251.0,0.009],[69257.0,0.0824],[69262.0,0.309079]]]
["bitfinex","BTCUSD",1717438757443,[[69273.0,0.14979091],[69267.0,0.144367],[69263.0,0.1632],[69261.0,0.09],[69257.0,0.04323274]],[[69280.0,0.26127785],[69281.0,0.47856],[69282.0,0.04316804],[69284.0,1.02735207],[69286.0,0.08633609]]]
["bitfinex","BTCUSD",1717438780872,[[69277.0,0.14974345],[69273.0,0.256955],[69270.0,0.0701],[69269.0,0.01],[69265.0,0.02166496]],[[69280.0,0.025],[69281.0,0.00086],[69284.0,0.1829578],[69285.0,0.07222824],[69286.0,0.224429]]]
["bitfinex","BTCUSD",1717438852928,[[69273.0,0.417502],[69272.0,0.0701],[69268.0,0.01],[69263.0,0.06481991],[69261.0,0.21662621]],[[69274.0,0.012],[69276.0,0.4777],[69281.0,0.00086],[69288.0,0.0061],[69290.0,0.144322]]]
["bitfinex","BTCUSD",1717438899836,[[69302.0,1.32959739],[69298.0,0.2749],[69297.0,0.4],[69295.0,0.04290066],[69274.0,0.80305102]],[[69303.0,0.00859],[69309.0,0.002],[69315.0,0.00859],[69318.0,0.48629],[69329.0,0.002]]]
["bitfinex","BTCUSD",1717438924160,[[69302.0,2.19197427],[69300.0,0.19677142],[69299.0,0.5],[69298.0,0.01759237],[69231.0,1.60268825]],[[69303.0,0.02359],[69309.0,0.002],[69315.0,0.16709],[69319.0,0.0807],[69330.0,0.01]]]
["bitfinex","BTCUSD",1717438979521,[[69302.0,0.00025],[69294.0,0.144312],[69289.0,0.070946],[69287.0,0.057762],[69283.0,0.06041485]],[[69303.0,0.25969],[69304.0,0.01],[69305.0,0.07],[69307.0,0.144285],[69309.0,0.01908975]]]
["bitfinex","BTCUSD",1717439014441,[[69302.0,1.56963372],[69301.0,0.06463237],[69300.0,0.1],[69299.0,0.4862451],[69298.0,0.2519]],[[69303.0,0.00959],[69309.0,0.002],[69315.0,0.00859],[69318.0,0.00859],[69325.0,0.2422]]]
["bitfinex","BTCUSD",1717439061578,[[69302.0,0.00325],[69297.0,0.05],[69295.0,0.21431],[69291.0,0.057759],[69290.0,0.00176379]],[[69303.0,0.23769],[69308.0,0.154284],[69309.0,0.072],[69318.0,0.12400394],[69319.0,0.5777]]]
["bitfinex","BTCUSD",1717439092366,[[69302.0,0.00125],[69297.0,0.05],[69275.0,0.223751],[69274.0,0.22592824],[69273.0,0.102846]],[[69303.0,1.50926861],[69306.0,0.04307258],[69307.0,0.1519],[69308.0,0.13683712]]]
["bitfinex","BTCUSD",1717439132468,[[69285.0,0.374831],[69278.0,0.01],[69276.0,0.5753],[69273.0,0.17726493],[69268.0,0.16454709]],[[69286.0,0.001],[69298.0,0.4777],[69300.0,0.01],[69303.0,0.152884],[69304.0,0.58596945]]]
["bitfinex","BTCUSD",1717439167891,[[69285.0,1.56937925],[69280.0,0.14640688],[69279.0,0.057769],[69277.0,0.19305863],[69276.0,0.5]],[[69286.0,0.00186],[69298.0,0.4777],[69300.0,0.2352],[69304.0,0.43336945],[69305.0,0.7867]]]
["bitfinex","BTCUSD",1717439210478,[[69340.0,3.60371635],[69335.0,0.3648],[69332.0,0.23801353],[69330.0,0.288475],[69277.0,0.52696011]],[[69341.0,0.01042641],[69355.0,0.1632],[69360.0,0.5569],[69369.0,0.002],[69370.0,1.23006945]]]
["bitfinex","BTCUSD",1717439238572,[[69340.0,2.36748238],[69339.0,0.18275099],[69338.0,0.19],[69337.0,0.1],[69336.0,0.4172743]],[[69341.0,0.00094841],[69349.0,0.01058],[69356.0,0.00859],[69358.0,0.1652],[69362.0,0.0806]]]
["bitfinex","BTCUSD",1717439269675,[[69344.0,0.22180224],[69343.0,0.144209],[69336.0,0.288446],[69335.0,0.1748],[69332.0,0.07222824]],[[69352.0,0.01],[69356.0,0.153775],[69365.0,0.1],[69367.0,0.50559769],[69371.0,0.1]]]
["bitfinex","BTCUSD",1717439320758,[[69347.0,0.15016971],[69345.0,0.144206],[69342.0,0.04324025],[69341.0,0.06486038],[69331.0,0.0864]],[[69348.0,0.2451],[69356.0,0.00859],[69357.0,0.621883],[69358.0,0.0699],[69359.0,0.01]]]
["bitfinex","BTCUSD",1717439344023,[[69355.0,0.75637319],[69354.0,0.07488816],[69352.0,0.06487663],[69351.0,0.08650217],[69349.0,0.10812771]],[[69356.0,0.00959],[69363.0,0.4777],[69369.0,0.002],[69373.0,0.1542],[69374.0,0.04317301]]]
["bitfinex","BTCUSD",1717439412443,[[69345.0,0.2382],[69344.0,0.144206],[69343.0,0.0699],[69340.0,0.001946],[69336.0,0.01]],[[69348.0,0.4777],[69352.0,0.00086],[69356.0,0.00859],[69358.0,0.7867],[69359.0,0.01]]]
["bitfinex","BTCUSD",1717439450652,[[69368.0,0.254158],[69363.0,0.4],[69359.0,0.288353],[69355.0,1.5470193]],[[69369.0,0.002],[69389.0,0.002],[69391.0,0.00859],[69392.0,0.54992824]]]
["bitfinex","BTCUSD",1717439487200,[[69368.0,2.33644006],[69367.0,0.08587402],[69366.0,0.07222824],[69365.0,0.36150655],[69364.0,0.01719278]],[[69369.0,0.00286],[69382.0,0.076],[69383.0,0.1587],[69388.0,0.43336945],[69389.0,0.4797]]]
["bitfinex","BTCUSD",1717439517669,[[69364.0,0.144166],[69361.0,0.01],[69359.0,0.54494204],[69357.0,0.0698],[69356.0,0.10579716]],[[69369.0,0.00286],[69370.0,0.0751],[69374.0,0.9392]]]
["bitfinex","BTCUSD",1717439558076,[[69398.0,0.15645808],[69397.0,0.144097],[69390.0,0.057679],[69389.0,0.0698],[69386.0,0.01750904]],[[69399.0,0.23760657],[69405.0,0.0698],[69406.0,0.08222824],[69407.0,0.075],[69412.0,0.144069]]]
["bitfinex","BTCUSD",1717439611400,[[69413.0,0.40683952],[69411.0,0.057662],[69410.0,0.234],[69407.0,0.04297577],[69406.0,0.20168437]],[[69414.0,6.5e-07],[69418.0,0.00858],[69419.0,0.00858],[69422.0,0.0153616],[69424.0,0.233]]]
["bitfinex","BTCUSD",1717439637552,[[69413.0,0.010946],[69411.0,0.0698],[69410.0,0.01],[69408.0,0.144074],[69397.0,0.6359]],[[69414.0,0.00086065],[69418.0,0.00858],[69419.0,0.00858],[69420.0,0.16349],[69421.0,0.0802]]]
["bitfinex","BTCUSD",1717439679090,[[69413.0,0.012946],[69410.0,0.370669],[69408.0,0.0751],[69402.0,0.04292284],[69396.0,0.1073071]],[[69414.0,0.00186065],[69418.0,0.00858],[69419.0,0.00858],[69420.0,0.00859],[69421.0,0.01724167]]]
["bitfinex","BTCUSD",1717439725047,[[69421.0,1.1961802],[69420.0,0.4],[69417.0,0.0176912],[69415.0,0.1745],[69414.0,0.012179]],[[69422.0,0.0120053],[69426.0,0.00935363],[69429.0,0.004],[69434.0,0.00017399],[69435.0,0.40788857]]]
["bitfinex","BTCUSD",1717439758213,[[69421.0,0.16543065],[69420.0,0.14405],[69415.0,0.26144893],[69410.0,0.22414597],[69409.0,0.1744]],[[69422.0,0.0120053],[69426.0,0.00935363],[69430.0,0.1],[69431.0,0.56278857],[69444.0,0.33555256]]]
["bitfinex","BTCUSD",1717439851982,[[69443.0,1.13260184],[69435.0,0.4],[69434.0,0.52097686],[69432.0,0.06440229],[69430.0,0.18586973]],[[69444.0,0.04945],[69447.0,0.00017389],[69449.0,0.004],[69452.0,0.01721743],[69455.0,0.1832475]]]
["bitfinex","BTCUSD",1717439866190,[[69443.0,1.2071676],[69438.0,0.09041233],[69437.0,1.5],[69436.0,0.0644435],[69435.0,0.5]],[[69444.0,0.04745],[69447.0,0.00017389],[69449.0,0.004],[69455.0,0.1832475],[69462.0,0.07222824]]]
["bitfinex","BTCUSD",1717439915193,[[69413.0,0.002946],[69400.0,0.0812],[69396.0,0.01],[69390.0,0.01761447],[69385.0,0.144122]],[[69414.0,0.75500618],[69415.0,0.14192824],[69416.0,0.388119],[69418.0,0.2],[69424.0,0.2]]]
["bitfinex","BTCUSD",1717439991327,[[69398.0,0.235146],[69397.0,0.02156587],[69395.0,0.01],[69392.0,0.0697],[69391.0,0.004]],[[69399.0,0.17269762],[69406.0,0.1832475],[69407.0,0.1],[69410.0,0.04311878],[69411.0,0.31388521]]]
["bitfinex","BTCUSD",1717440037386,[[69412.0,1.60487733],[69408.0,0.1],[69406.0,0.11510479],[69405.0,0.30510891],[69404.0,0.35431482]],[[69413.0,0.00286],[69421.0,0.00086],[69426.0,0.2378],[69428.0,0.1832475],[69431.0,0.43336945]]]
["bitfinex","BTCUSD",1717440079536,[[69456.0,0.31466601],[69448.0,0.143992],[69444.0,0.0797],[69442.0,0.4],[69421.0,0.52020308]],[[69457.0,0.23389],[69460.0,0.0697],[69465.0,0.07222824],[69468.0,0.00017378],[69470.0,0.2]]]
["bitfinex","BTCUSD",1717440113994,[[69440.0,0.01],[69433.0,0.144021],[69431.0,0.0827],[69430.0,0.1544],[69429.0,0.14441893]],[[69446.0,0.09582576],[69448.0,0.298692],[69452.0,0.4777],[69456.0,0.1743],[69459.0,1.074642]]]
["bitfinex","BTCUSD",1717440137541,[[69443.0,0.001],[69434.0,0.1624],[69432.0,0.144025],[69430.0,0.1743],[69429.0,0.01]],[[69453.0,0.0784],[69454.0,0.1631],[69455.0,0.29039693],[69456.0,0.07222824],[69457.0,0.10359]]]
["bitfinex","BTCUSD",1717440181687,[[69424.0,0.000946],[69413.0,0.01],[69411.0,0.004],[69405.0,0.1655],[69403.0,0.0829]],[[69425.0,0.55785893],[69428.0,0.07222824],[69431.0,0.2],[69433.0,0.21733472],[69434.0,0.06455209]]]
["bitfinex","BTCUSD",1717440218645,[[69424.0,0.241146],[69419.0,0.01],[69414.0,0.144063],[69411.0,0.004],[69401.0,0.02154429]],[[69425.0,0.20104814],[69427.0,0.4777],[69432.0,0.1],[69438.0,0.8867],[69440.0,0.38802]]]
["bitfinex","BTCUSD",1717440283889,[[69424.0,0.000546],[69417.0,0.1508],[69413.0,0.0804],[69411.0,0.004],[69408.0,0.01]],[[69425.0,0.9910172],[69427.0,0.3744406],[69428.0,0.07222824],[69429.0,0.30881575],[69453.0,0.05064683]]]
["bitfinex","BTCUSD",1717440310148,[[69424.0,0.000546],[69417.0,0.1508],[69413.0,0.0804],[69411.0,0.004],[69405.0,0.01]],[[69425.0,1.13497868],[69427.0,0.288076],[69428.0,0.1],[69429.0,0.21364903],[69432.0,0.0631]]]
["bitfinex","BTCUSD",1717440366779,[[69440.0,0.2559],[69438.0,0.0698],[69435.0,0.02154169],[69431.0,0.22382824],[69430.0,0.51713956]],[[69441.0,0.001],[69452.0,0.4777],[69454.0,0.16096224],[69456.0,0.04311653],[69458.0,0.14737479]]]
["bitfinex","BTCUSD",1717440387457,[[69440.0,1.95573164],[69439.0,0.1],[69438.0,0.1],[69436.0,0.31887592],[69432.0,1.5]],[[69441.0,0.00286],[69462.0,0.43336945],[69464.0,0.0698],[69465.0,0.07222824],[69466.0,0.4777]]]
["bitfinex","BTCUSD",1717440427479,[[69428.0,0.000946],[69425.0,0.1637],[69424.0,0.000546],[69423.0,0.0824],[69417.0,0.0098]],[[69429.0,0.61602188],[69436.0,0.07222824],[69437.0,0.02653307],[69440.0,0.2],[69441.0,0.10145647]]]
["bitfinex","BTCUSD",1717440506381,[[69398.0,0.254346],[69391.0,0.004],[69390.0,0.144112],[69389.0,0.0698],[69380.0,0.1516]],[[69399.0,0.09366848],[69401.0,0.0864118],[69403.0,0.25210399],[69406.0,0.4777],[69410.0,0.12962093]]]
["bitfinex","BTCUSD",1717440551261,[[69440.0,0.76149757],[69437.0,0.4],[69435.0,0.1731406],[69432.0,0.40273119],[69430.0,0.19]],[[69441.0,0.00186],[69449.0,0.004],[69456.0,0.0657],[69457.0,0.54836],[69461.0,0.143965]]]
["bitfinex","BTCUSD",1717440583582,[[69440.0,0.69930482],[69438.0,0.1743],[69436.0,0.5],[69435.0,0.1515],[69433.0,0.000946]],[[69441.0,0.00186],[69449.0,0.004],[69457.0,0.47856],[69459.0,0.13792824],[69460.0,0.8521]]]
["bitfinex","BTCUSD",1717440642547,[[69457.0,0.001946],[69444.0,0.0098],[69438.0,0.1581],[69436.0,0.225016],[69425.0,0.6743]],[[69458.0,0.40244991],[69459.0,0.04305874],[69460.0,0.695235],[69461.0,0.08148208],[69463.0,0.08611748]]]
["bitfinex","BTCUSD",1717440693220,[[69437.0,0.60457993],[69435.0,0.1515],[69433.0,0.000946],[69432.0,0.4],[69429.0,0.04298154]],[[69438.0,0.001],[69451.0,0.0697],[69454.0,0.14398],[69456.0,0.43336945],[69457.0,0.04398913]]]
["bitfinex","BTCUSD",1717440727511,[[69437.0,0.000946],[69433.0,0.000946],[69423.0,0.0768],[69403.0,0.127362]],[[69438.0,1.43587276],[69440.0,0.06460442],[69442.0,0.25836747],[69443.0,0.4777],[69445.0,0.02611977]]]
["bitfinex","BTCUSD",1717440764634,[[69427.0,0.000946],[69416.0,0.2321],[69411.0,0.004],[69407.0,0.0098],[69399.0,0.02158786]],[[69428.0,1.45334446],[69429.0,0.12958893],[69430.0,0.0697],[69433.0,0.00086],[69434.0,0.07222824]]]
["bitfinex","BTCUSD",1717440808148,[[69371.0,0.00244231],[69369.0,0.1604],[69367.0,0.085749],[69364.0,0.0098],[69357.0,0.009449]],[[69372.0,0.62615],[69377.0,0.288279],[69379.0,0.07222824],[69380.0,0.89540982],[69383.0,0.288258]]]
["bitfinex","BTCUSD",1717440841247,[[69344.0,0.08245677],[69343.0,0.1636],[69341.0,0.009449],[69330.0,0.009449],[69326.0,0.07222824]],[[69345.0,0.59165787],[69352.0,0.288383],[69354.0,0.4777],[69357.0,0.31664717],[69358.0,0.35452543]]]
["bitfinex","BTCUSD",1717440905084,[[69341.0,0.39877799],[69331.0,0.002],[69330.0,0.03109836],[69327.0,0.04326507],[69325.0,0.06489761]],[[69342.0,0.69156521],[69343.0,0.04323909],[69345.0,0.10828632],[69347.0,0.08647819],[69466.0,50.0]]]
["bitfinex","BTCUSD",1717440920074,[[69341.0,0.0790677],[69332.0,0.02164748],[69331.0,0.002],[69330.0,0.172449],[69329.0,0.0789]],[[69342.0,1.00307549],[69343.0,0.08645024],[69344.0,0.13896],[69345.0,0.12522071],[69346.0,0.1]]]
["bitfinex","BTCUSD",1717440959201,[[69311.0,0.092846],[69310.0,5.873e-05],[69305.0,0.1536],[69301.0,0.009449],[69291.0,0.4717]],[[69312.0,0.71510133],[69318.0,0.0654],[69319.0,0.0727],[69320.0,0.288517],[69322.0,0.02550268]]]
["bitfinex","BTCUSD",1717441027732,[[69301.0,0.009449],[69298.0,0.1535],[69295.0,0.0906],[69291.0,0.002],[69274.0,0.33923587]],[[69302.0,1.03080466],[69305.0,0.10859126],[69307.0,0.1374869],[69308.0,0.08638253],[69314.0,0.4777]]]
["bitfinex","BTCUSD",1717441048172,[[69301.0,0.41526798],[69294.0,0.02163933],[69291.0,0.002],[69287.0,0.00946],[69280.0,0.2]],[[69302.0,0.57778241],[69303.0,0.11296829],[69304.0,0.02597771],[69305.0,0.06490244],[69307.0,0.08653659]]]
["bitfinex","BTCUSD",1717441151553,[[69324.0,0.15944422],[69314.0,0.29928844],[69309.0,0.2545],[69308.0,0.609439],[69306.0,0.0768]],[[69325.0,0.50126732],[69326.0,0.144246],[69329.0,0.0697],[69330.0,0.00086],[69331.0,0.7867]]]
["bitfinex","BTCUSD",1717441202688,[[69314.0,0.38992361],[69306.0,0.29929889],[69305.0,0.1637],[69302.0,0.04401394],[69301.0,0.000946]],[[69315.0,0.370588],[69322.0,0.288512],[69325.0,0.09065556],[69326.0,0.1],[69327.0,0.52091989]]]
["bitfinex","BTCUSD",1717441214999,[[69302.0,0.33225184],[69301.0,0.000946],[69300.0,0.078],[69297.0,0.07222824],[69294.0,0.02160358]],[[69303.0,0.144293],[69310.0,0.1498],[69312.0,0.288554],[69315.0,0.61781975],[69318.0,0.02622275]]]
["bitfinex","BTCUSD",1717441283465,[[69297.0,0.0298],[69295.0,0.1548],[69294.0,0.0823],[69293.0,0.02162013],[69291.0,0.002946]],[[69298.0,0.15446774],[69302.0,0.00086],[69304.0,0.01710297],[69305.0,0.0775],[69306.0,0.1727]]]
["bitfinex","BTCUSD",1717441330203,[[69241.0,0.07936265],[69235.0,0.01],[69231.0,0.002],[69229.0,0.47222824],[69224.0,0.1]],[[69242.0,0.144421],[69252.0,0.275],[69258.0,0.766475],[69260.0,0.1482],[69261.0,0.01]]]
["bitfinex","BTCUSD",1717441385108,[[69245.0,0.16481932],[69241.0,6.265e-05],[69236.0,0.009449],[69235.0,0.1949564],[69233.0,0.0648846]],[[69246.0,0.23168291],[69248.0,0.1578],[69253.0,0.1],[69255.0,0.01],[69256.0,0.288783]]]
["bitfinex","BTCUSD",1717441412934,[[69242.0,0.6339328],[69241.0,6.265e-05],[69236.0,0.009449],[69235.0,0.04329615],[69234.0,0.0701]],[[69243.0,0.144418],[69246.0,0.01803091],[69255.0,0.04326496],[69257.0,0.7870479],[69266.0,0.08222824]]]
["bitfinex","BTCUSD",1717441450335,[[69242.0,0.16080246],[69241.0,6.265e-05],[69236.0,0.009449],[69229.0,0.02168062],[69227.0,0.1552]],[[69243.0,0.78479856],[69245.0,0.04326496],[69246.0,0.33333015],[69247.0,0.06489745],[69249.0,0.08652993]]]
["bitfinex","BTCUSD",1717441500624,[[69211.0,0.002],[69206.0,6.462e-05],[69205.0,0.250649],[69195.0,0.07222824],[69194.0,0.04321938]],[[69212.0,0.99886218],[69214.0,0.09509059],[69216.0,0.0756],[69217.0,0.01],[69222.0,0.4777]]]
["bitfinex","BTCUSD",1717441534733,[[69172.0,0.40424551],[69171.0,0.002],[69170.0,0.01],[69168.0,0.02169864],[69167.0,0.22497155]],[[69173.0,0.15489342],[69179.0,0.01710947],[69180.0,0.1],[69183.0,0.0701],[69186.0,0.02545707]]]
["bitfinex","BTCUSD",1717441603987,[[69172.0,1.40452268],[69171.0,0.23321686],[69169.0,0.26030983],[69167.0,0.1],[69166.0,0.59]],[[69173.0,0.01047634],[69182.0,0.01735121],[69184.0,0.244542],[69190.0,0.1478],[69193.0,0.07222824]]]
["bitfinex","BTCUSD",1717441611613,[[69172.0,1.5490815],[69171.0,0.08864786],[69170.0,0.152],[69169.0,0.10830983],[69167.0,0.1]],[[69173.0,0.01047634],[69182.0,0.01735121],[69184.0,0.244542],[69190.0,0.1894],[69191.0,0.0701]]]
["bitfinex","BTCUSD",1717441667392,[[69172.0,1.14510428],[69171.0,0.06692785],[69169.0,0.75667046],[69168.0,0.144574],[69167.0,0.10821308]],[[69173.0,0.00547634],[69182.0,0.01721866],[69183.0,0.144544],[69186.0,0.0701],[69188.0,0.1904]]]
["bitfinex","BTCUSD",1717441742639,[[69172.0,0.15193578],[69171.0,0.002],[69160.0,0.0828],[69158.0,0.1722],[69156.0,0.14328499]],[[69173.0,0.82804254],[69179.0,0.01],[69180.0,0.289101],[69181.0,0.0264945],[69184.0,0.54992824]]]
["bitfinex","BTCUSD",1717441785781,[[69172.0,0.001946],[69171.0,0.002],[69158.0,0.2329],[69155.0,0.4],[69150.0,0.01]],[[69173.0,0.85947589],[69174.0,0.02656555],[69176.0,0.289121],[69177.0,0.04315732],[69179.0,0.06473598]]]
["bitfinex","BTCUSD",1717441833011,[[69143.0,0.026449],[69141.0,0.090749],[69140.0,0.1552],[69137.0,6.854e-05],[69131.0,0.002]],[[69144.0,0.61273723],[69148.0,0.289235],[69150.0,0.1217],[69152.0,0.0831],[69159.0,0.07222824]]]
["bitfinex","BTCUSD",1717441863855,[[69143.0,0.262149],[69141.0,0.009449],[69139.0,0.02171113],[69137.0,6.854e-05],[69133.0,0.01]],[[69144.0,0.27347372],[69146.0,0.0701],[69148.0,0.289235],[69153.0,0.5894],[69154.0,0.02593568]]]
["bitfinex","BTCUSD",1717441900047,[[69163.0,0.54841893],[69162.0,0.0752],[69160.0,0.157],[69154.0,0.01],[69151.0,0.1]],[[69166.0,0.15575982],[69167.0,0.01769476],[69168.0,0.2654],[69171.0,0.00086],[69174.0,0.1]]]
["bitfinex","BTCUSD",1717441940162,[[69146.0,0.31201893],[69145.0,0.0916],[69143.0,0.009449],[69141.0,0.409449],[69135.0,0.21335388]],[[69147.0,0.1677195],[69148.0,0.01732536],[69153.0,0.0701],[69154.0,0.1],[69157.0,0.1964]]]
["bitfinex","BTCUSD",1717441961869,[[69156.0,0.003],[69153.0,0.1613],[69152.0,0.0774],[69151.0,0.01],[69147.0,0.11342267]],[[69157.0,0.16687393],[69158.0,0.02335611],[69162.0,0.0701],[69167.0,0.4777],[69169.0,0.14007833]]]
["bitfinex","BTCUSD",1717442038631,[[69156.0,0.99644953],[69155.0,0.06496635],[69154.0,0.7601],[69153.0,0.0866218],[69152.0,0.244608]],[[69157.0,0.00086],[69165.0,0.144581],[69167.0,0.49535171],[69168.0,0.0763],[69169.0,0.1135]]]
["bitfinex","BTCUSD",1717442084120,[[69156.0,0.17372538],[69152.0,0.0829],[69151.0,0.157],[69146.0,0.45331467],[69144.0,0.06591801]],[[69157.0,0.1869621],[69158.0,0.0701],[69159.0,0.1946],[69161.0,0.289183],[69167.0,0.01]]]
["bitfinex","BTCUSD",1717442140185,[[69123.0,0.41313301],[69119.0,0.01],[69116.0,0.4],[69115.0,0.1],[69114.0,0.0701]],[[69124.0,0.15586728],[69126.0,0.11776006],[69129.0,0.0701],[69133.0,0.289297],[69136.0,0.4777]]]
["bitfinex","BTCUSD",1717442179130,[[69123.0,0.80236493],[69122.0,0.04338878],[69120.0,0.06508317],[69119.0,0.1],[69118.0,0.15687756]],[[69124.0,0.003],[69127.0,0.1],[69128.0,0.14466],[69131.0,0.01811861],[69133.0,0.0701]]]
["bitfinex","BTCUSD",1717442216269,[[69130.0,0.62361893],[69129.0,0.1617],[69126.0,0.01],[69124.0,0.0433427],[69123.0,0.071046]],[[69131.0,0.11286],[69132.0,0.144651],[69138.0,0.0701],[69139.0,0.5912],[69146.0,0.01]]]
["bitfinex","BTCUSD",1717442276165,[[69130.0,3.33242036],[69129.0,0.06510215],[69127.0,0.08680287],[69126.0,0.0701],[69125.0,0.35316758]],[[69131.0,0.01286],[69136.0,0.144643],[69142.0,0.1135],[69143.0,0.1468],[69144.0,0.1]]]
["bitfinex","BTCUSD",1717442360920,[[69140.0,0.002],[69137.0,0.02170921],[69134.0,0.4],[69130.0,2.500946],[69127.0,0.04325421]],[[69141.0,0.168631],[69142.0,0.1988],[69143.0,0.0701],[69152.0,0.5777],[69162.0,0.289179]]]
["bitfinex","BTCUSD",1717442392986,[[69140.0,0.0086538],[69135.0,0.1651],[69134.0,0.4755],[69131.0,0.07222824],[69127.0,0.01]],[[69141.0,0.3468717],[69142.0,0.009],[69144.0,0.0807],[69145.0,0.1135],[69149.0,0.01]]]
["bitfinex","BTCUSD",1717442447278,[[69156.0,2.13619989],[69153.0,0.2331382],[69151.0,0.06470731],[69150.0,0.07222824],[69149.0,0.08627641]],[[69157.0,0.00086],[69169.0,0.002],[69173.0,0.00041435],[69180.0,0.295],[69187.0,0.50346945]]]
["bitfinex","BTCUSD",1717442453475,[[69168.0,1.96051252],[69167.0,0.20468019],[69163.0,0.04315475],[69162.0,0.1522],[69161.0,0.06473213]],[[69169.0,0.002],[69173.0,0.00041435],[69187.0,0.56446709],[69188.0,0.0821],[69189.0,0.002]]]
["bitfinex","BTCUSD",1717442522773,[[69248.0,0.4548797],[69246.0,0.4],[69245.0,0.19],[69244.0,0.144416],[69242.0,0.29149758]],[[69249.0,0.11966],[69254.0,0.0821],[69256.0,0.0701],[69258.0,0.144389],[69259.0,0.00858]]]
["bitfinex","BTCUSD",1717442544292,[[69201.0,0.000946],[69198.0,0.4],[69194.0,0.057841],[69190.0,0.19],[69189.0,0.000946]],[[69202.0,0.27322497],[69205.0,0.0813],[69210.0,0.01],[69211.0,0.1753],[69217.0,0.76665]]]
["bitfinex","BTCUSD",1717442615349,[[69201.0,0.002946],[69199.0,0.2388],[69191.0,0.002],[69190.0,0.4],[69189.0,0.000946]],[[69202.0,0.95931406],[69205.0,0.09872312],[69207.0,0.15384181],[69209.0,0.06456271],[69211.0,0.08608362]]]
["bitfinex","BTCUSD",1717442664465,[[69201.0,0.243646],[69191.0,0.002],[69184.0,0.05332438],[69175.0,0.1],[69166.0,0.28326533]],[[69202.0,0.32503079],[69205.0,0.31652012],[69209.0,0.02624854],[69210.0,0.04303213],[69213.0,0.399767]]]
["bitfinex","BTCUSD",1717442700188,[[69201.0,0.002946],[69199.0,0.1578],[69197.0,0.0766],[69191.0,0.04534833],[69189.0,0.0659685]],[[69202.0,0.32503079],[69205.0,0.02752312],[69208.0,0.077],[69209.0,0.18012905],[69216.0,0.1]]]
["bitfinex","BTCUSD",1717442771030,[[69201.0,0.238046],[69196.0,0.02169378],[69191.0,0.002],[69189.0,0.000946],[69186.0,0.07222824]],[[69202.0,0.62795247],[69203.0,0.33199776],[69205.0,0.08200776],[69207.0,0.08597952],[69209.0,0.13372294]]]
["bitfinex","BTCUSD",1717442828872,[[69191.0,0.30645767],[69190.0,0.0806],[69180.0,0.07222824],[69179.0,0.41],[69175.0,0.19]],[[69192.0,0.604775],[69199.0,0.365222],[69201.0,0.01],[69202.0,0.61391531],[69205.0,0.30652212]]]
["bitfinex","BTCUSD",1717442861441,[[69191.0,0.002946],[69185.0,0.2362],[69174.0,0.03113556],[69172.0,0.4],[69168.0,0.01]],[[69192.0,0.7450821],[69195.0,0.1108],[69196.0,0.04295864],[69198.0,0.06443797],[69199.0,0.389022]]]
["bitfinex","BTCUSD",1717442903340,[[69174.0,0.009438],[69172.0,0.2346],[69165.0,0.4],[69157.0,0.07222824],[69154.0,0.25498879]],[[69175.0,0.61260148],[69176.0,0.01],[69179.0,0.02662564],[69180.0,0.0768],[69182.0,0.1108]]]
["bitfinex","BTCUSD",1717442950197,[[69155.0,0.39432312],[69151.0,0.402],[69148.0,0.0066538],[69145.0,0.01],[69140.0,0.18787705]],[[69156.0,0.24025595],[69163.0,0.5777],[69167.0,0.02633871],[69168.0,0.01],[69169.0,0.07222824]]]
["bitfinex","BTCUSD",1717443039505,[[69151.0,0.002946],[69148.0,0.0066538],[69139.0,0.10390558],[69137.0,0.1638],[69133.0,0.04335203]],[[69152.0,0.81100299],[69154.0,0.289211],[69156.0,0.01831495],[69157.0,0.04297344],[69159.0,0.06446017]]]
["bitfinex","BTCUSD",1717443059629,[[69131.0,0.246349],[69126.0,0.02170959],[69124.0,0.000946],[69123.0,0.000946],[69122.0,0.01]],[[69132.0,0.21457795],[69137.0,0.1],[69141.0,0.368866],[69142.0,0.1108],[69144.0,0.01]]]
["bitfinex","BTCUSD",1717443120793,[[69152.0,0.009],[69147.0,0.02170972],[69144.0,0.4],[69142.0,0.0921],[69141.0,0.04334675]],[[69153.0,0.227406],[69155.0,0.1281],[69156.0,0.00086],[69157.0,0.1],[69158.0,0.0172066]]]
["bitfinex","BTCUSD",1717443128836,[[69130.0,2.4684755],[69128.0,0.0778],[69125.0,0.1595],[69124.0,0.000946],[69123.0,0.42265498]],[[69131.0,0.144652],[69133.0,0.0702],[69138.0,0.1],[69142.0,0.2052],[69143.0,0.005]]]
["bitfinex","BTCUSD",1717443197673,[[69130.0,2.18079759],[69124.0,0.000946],[69123.0,0.000946],[69116.0,0.1626],[69115.0,0.0794]],[[69131.0,1.73702888],[69132.0,0.1],[69133.0,0.01710905],[69135.0,0.1934933],[69141.0,0.32899554]]]
["bitfinex","BTCUSD",1717443241478,[[69130.0,1.84639938],[69124.0,0.000946],[69123.0,0.000946],[69121.0,0.009449],[69110.0,0.07222824]],[[69131.0,1.22137233],[69132.0,0.10749159],[69133.0,0.01710905],[69138.0,0.02618665],[69139.0,0.3289899]]]
["bitfinex","BTCUSD",1717443294736,[[69104.0,0.009449],[69099.0,0.2332],[69091.0,0.002],[69084.0,0.01],[69083.0,0.0002]],[[69105.0,0.92441823],[69106.0,0.02598518],[69110.0,0.1376],[69111.0,0.0769],[69113.0,0.289381]]]
["bitfinex","BTCUSD",1717443318416,[[69071.0,0.245546],[69068.0,7.247e-05],[69067.0,0.01],[69059.0,0.3286],[69055.0,0.2217273]],[[69072.0,0.246776],[69078.0,0.00086],[69081.0,0.4777],[69084.0,0.02565692],[69107.0,0.04278582]]]
["bitfinex","BTCUSD",1717443343812,[[69081.0,0.62142331],[69079.0,0.56688019],[69075.0,0.1],[69074.0,0.1],[69073.0,0.1762]],[[69082.0,0.144755],[69094.0,0.4777],[69097.0,0.11716048],[69106.0,0.01],[69110.0,0.72276345]]]
["bitfinex","BTCUSD",1717443402461,[[69080.0,0.40476493],[69078.0,0.0217268],[69077.0,0.04332788],[69076.0,0.1762],[69074.0,0.07222824]],[[69081.0,0.01186],[69083.0,0.144753],[69086.0,0.01803481],[69093.0,0.248],[69094.0,0.557]]]
["bitfinex","BTCUSD",1717443445311,[[69080.0,0.000946],[69072.0,0.000946],[69071.0,0.002946],[69068.0,7.247e-05],[69066.0,0.005795]],[[69081.0,1.08230609],[69084.0,0.1761],[69086.0,0.00086],[69088.0,0.11733952],[69094.0,0.52063402]]]
["bitfinex","BTCUSD",1717443511127,[[69128.0,1.77560767],[69124.0,0.3522],[69110.0,1.5],[69106.0,0.33266504],[69105.0,0.023]],[[69129.0,0.003],[69131.0,0.00086],[69142.0,0.14463],[69147.0,0.4777],[69150.0,0.10834152]]]
["bitfinex","BTCUSD",1717443521140,[[69130.0,1.20120267],[69129.0,0.1],[69128.0,0.67089],[69123.0,0.289338],[69119.0,0.04325804]],[[69131.0,1e-08],[69147.0,0.62232],[69148.0,0.00859]]]
["bitfinex","BTCUSD",1717443564875,[[69147.0,0.010946],[69134.0,0.2424],[69131.0,0.14252824],[69130.0,0.04335044],[69128.0,0.69865563]],[[69148.0,1.14542423],[69149.0,0.02830906],[69150.0,0.01],[69151.0,0.00859],[69153.0,0.02577587]]]
["bitfinex","BTCUSD",1717443638984,[[69109.0,0.248996],[69102.0,0.04337451],[69101.0,0.01],[69100.0,0.06506176],[69098.0,0.22937726]],[[69110.0,0.27259815],[69113.0,0.359784],[69115.0,0.0260235],[69119.0,0.0832],[69121.0,0.5208047]]]
["bitfinex","BTCUSD",1717443683340,[[69123.0,0.77167395],[69122.0,0.4],[69120.0,0.40015413],[69119.0,0.396877],[69114.0,0.10109641]],[[69124.0,0.01136],[69131.0,0.144653],[69133.0,0.01744519],[69138.0,0.1544],[69142.0,0.5563]]]
["bitfinex","BTCUSD",1717443730588,[[69091.0,0.003],[69071.0,0.002],[69069.0,0.28236624],[69067.0,0.4784],[69065.0,0.0704]],[[69092.0,1.17754184],[69095.0,0.1],[69097.0,0.289449],[69104.0,0.5777],[69110.0,0.30668054]]]
["bitfinex","BTCUSD",1717443773769,[[69071.0,0.002],[69066.0,0.0805],[69063.0,0.1635],[69060.0,0.009449],[69056.0,0.08518019]],[[69072.0,0.90219381],[69078.0,0.299527],[69081.0,0.228],[69082.0,0.19090594],[69085.0,0.01780295]]]
["bitfinex","BTCUSD",1717443790203,[[69076.0,0.39441893],[69075.0,0.44331754],[69074.0,0.1761],[69073.0,0.06497631],[69071.0,0.18671833]],[[69077.0,0.00086],[69083.0,0.144755],[69084.0,0.4777],[69096.0,0.02566073],[69104.0,0.1606]]]
["bitfinex","BTCUSD",1717443865187,[[69106.0,0.86411893],[69102.0,0.04332273],[69100.0,0.06498409],[69098.0,0.08664546],[69097.0,0.334723]],[[69107.0,0.01955628],[69108.0,0.144702],[69109.0,0.00286],[69119.0,0.6349],[69120.0,0.12640626]]]
["bitfinex","BTCUSD",1717443904938,[[69079.0,0.15036001],[69076.0,0.4],[69074.0,0.0704],[69073.0,0.0804],[69072.0,0.07222824]],[[69080.0,0.153759],[69081.0,0.001],[69082.0,0.08],[69084.0,0.1601],[69089.0,0.0704]]]
["bitfinex","BTCUSD",1717443957371,[[69086.0,1.80393264],[69083.0,0.1],[69081.0,0.91525404],[69080.0,0.1522],[69079.0,0.0733485]],[[69087.0,0.003],[69091.0,0.00086],[69098.0,0.01695069],[69099.0,0.144719],[69101.0,0.2381]]]
["bitfinex","BTCUSD",1717443993031,[[69106.0,0.15112732],[69100.0,0.0704],[69099.0,0.4],[69097.0,0.0217198],[69091.0,0.05419137]],[[69107.0,0.407363],[69109.0,0.00286],[69111.0,0.01729272],[69113.0,0.01],[69117.0,0.0704]]]
["bitfinex","BTCUSD",1717444023544,[[69108.0,0.47599808],[69107.0,0.18793952],[69106.0,0.000946],[69105.0,0.4648553],[69104.0,0.247909]],[[69109.0,0.00486],[69118.0,0.1606],[69120.0,0.224077],[69123.0,0.07222824],[69129.0,0.012]]]
["bitfinex","BTCUSD",1717444068032,[[69108.0,0.43473462],[69107.0,0.04333566],[69106.0,0.010946],[69105.0,0.62350349],[69104.0,0.19]],[[69109.0,0.00886],[69110.0,0.01694447],[69113.0,0.144691],[69116.0,0.0779],[69117.0,0.1557]]]
["bitfinex","BTCUSD",1717444131936,[[69106.0,0.14536493],[69105.0,0.44342159],[69103.0,0.06512923],[69101.0,0.08681756],[69099.0,0.10852195]],[[69107.0,0.385503],[69109.0,0.00286],[69111.0,0.0173862],[69114.0,0.01],[69120.0,0.04324918]]]
["bitfinex","BTCUSD",1717444200330,[[69146.0,0.54441893],[69145.0,0.07222824],[69144.0,0.2],[69143.0,0.02170551],[69140.0,0.1]],[[69147.0,0.01530095],[69148.0,0.00829593],[69151.0,0.00859],[69155.0,0.01762121],[69165.0,0.0759]]]
["bitfinex","BTCUSD",1717444232280,[[69146.0,0.414],[69141.0,0.4325],[69135.0,0.01],[69134.0,0.01468019],[69133.0,0.144648]],[[69147.0,0.16120923],[69148.0,0.00829593],[69149.0,0.01059],[69153.0,0.01697641],[69154.0,0.1717]]]
["bitfinex","BTCUSD",1717444243440,[[69146.0,0.0003903],[69137.0,0.475],[69131.0,0.000946],[69130.0,0.1517],[69125.0,0.01]],[[69147.0,0.78684723],[69148.0,0.00829593],[69149.0,0.01059],[69150.0,0.01],[69151.0,0.03433137]]]
["bitfinex","BTCUSD",1717444318035,[[69123.0,0.002],[69122.0,0.000946],[69108.0,0.1555],[69107.0,0.17134696],[69106.0,0.400946]],[[69124.0,1.16139033],[69131.0,0.1006859],[69132.0,0.06920645],[69134.0,0.06489712],[69135.0,0.1]]]
["bitfinex","BTCUSD",1717444350448,[[69122.0,0.15404357],[69117.0,0.0785],[69114.0,0.4],[69110.0,0.04326812],[69108.0,0.06490219]],[[69123.0,0.167669],[69124.0,0.01715333],[69127.0,0.01],[69128.0,0.0633],[69130.0,0.1639]]]
["bitfinex","BTCUSD",1717444401171,[[69122.0,0.80570748],[69121.0,0.4],[69120.0,0.302975],[69118.0,0.19],[69113.0,0.11545924]],[[69123.0,0.00386],[69131.0,0.4783859],[69132.0,0.144652],[69133.0,0.1533],[69134.0,0.0813]]]
["bitfinex","BTCUSD",1717444439416,[[69122.0,1.33425618],[69121.0,0.40017415],[69118.0,0.29],[69117.0,0.1],[69116.0,0.13023071]],[[69123.0,0.00386],[69131.0,0.0006859],[69132.0,0.144651],[69134.0,0.0812],[69135.0,0.17717465]]]
["bitfinex","BTCUSD",1717444504097,[[69146.0,1.00158465],[69142.0,0.37798168],[69140.0,0.30882902],[69138.0,0.1689336],[69131.0,0.22442824]],[[69147.0,0.00086],[69148.0,0.00829593],[69149.0,0.01059],[69151.0,0.00859],[69153.0,0.01706734]]]
["bitfinex","BTCUSD",1717444544581,[[69212.0,0.71424252],[69210.0,0.01468019],[69205.0,0.4],[69200.0,0.144508],[69195.0,0.1736]],[[69213.0,0.377681],[69217.0,0.00859],[69218.0,0.01748578],[69219.0,0.01],[69227.0,0.7867]]]
["bitfinex","BTCUSD",1717444590249,[[69214.0,0.002946],[69199.0,0.4],[69190.0,0.1213508],[69189.0,0.145476],[69188.0,0.13695445]],[[69215.0,0.80137077],[69217.0,0.00859],[69219.0,0.01753197],[69220.0,0.1],[69221.0,0.07222824]]]
["bitfinex","BTCUSD",1717444623266,[[69193.0,0.66905112],[69191.0,0.4],[69189.0,0.000946],[69187.0,0.04318587],[69186.0,0.28484211]],[[69194.0,0.002],[69196.0,0.16153336],[69204.0,0.01],[69206.0,0.1511],[69208.0,0.0825]]]
["bitfinex","BTCUSD",1717444657606,[[69146.0,0.14441893],[69145.0,0.09488019],[69144.0,0.011438],[69142.0,0.1582],[69141.0,0.4]],[[69152.0,0.144608],[69160.0,0.01697509],[69161.0,0.01],[69162.0,0.0803],[69163.0,0.1628]]]
["bitfinex","BTCUSD",1717444690252,[[69169.0,0.14441893],[69168.0,0.22497573],[69163.0,0.1564],[69162.0,0.0769],[69161.0,0.46788426]],[[69173.0,0.144565],[69176.0,0.12636377],[69182.0,0.1],[69183.0,0.1603],[69185.0,0.01]]]
["bitfinex","BTCUSD",1717444761658,[[69148.0,0.001],[69123.0,0.009449],[69119.0,0.009438],[69117.0,0.1515],[69112.0,0.4]],[[69149.0,1.59981755],[69151.0,0.03258578],[69152.0,0.04308168],[69153.0,0.1582],[69154.0,0.08157886]]]
["bitfinex","BTCUSD",1717444788390,[[69208.0,0.35171893],[69203.0,0.4],[69201.0,0.0821],[69200.0,0.19],[69199.0,0.1]],[[69214.0,0.00086],[69217.0,0.00859],[69221.0,0.0086],[69229.0,0.07422824],[69231.0,0.01859]]]
["bitfinex","BTCUSD",1717444816217,[[69245.0,0.002],[69233.0,0.4],[69230.0,0.01722619],[69227.0,0.0781],[69226.0,0.01081072]],[[69246.0,0.144412],[69247.0,0.1],[69248.0,0.006],[69254.0,0.288795],[69255.0,0.01]]]
["bitfinex","BTCUSD",1717444826914,[[69242.0,0.08091463],[69234.0,0.01081072],[69230.0,0.000946],[69228.0,0.144449],[69225.0,0.5973]],[[69243.0,0.144418],[69249.0,0.023],[69250.0,0.02774148],[69253.0,0.1],[69254.0,0.1]]]
["bitfinex","BTCUSD",1717444876825,[[69248.0,0.14441893],[69247.0,0.061799],[69246.0,0.005],[69245.0,0.154414],[69244.0,0.4]],[[69249.0,0.002],[69260.0,0.0170121],[69261.0,0.244381],[69268.0,0.08081824],[69271.0,0.0259057]]]
["bitfinex","BTCUSD",1717444909825,[[69224.0,0.14441893],[69220.0,0.4],[69217.0,0.1577],[69213.0,0.057827],[69212.0,0.12426432]],[[69227.0,0.003],[69229.0,0.1],[69235.0,0.01735725],[69238.0,0.01],[69266.0,0.19]]]
["bitfinex","BTCUSD",1717444953877,[[69224.0,0.32367688],[69223.0,0.06478009],[69221.0,0.08637346],[69219.0,0.10796682],[69217.0,0.1577]],[[69225.0,0.03503616],[69227.0,0.144452],[69228.0,0.1],[69236.0,0.288867],[69239.0,0.01]]]
["bitfinex","BTCUSD",1717444994755,[[69246.0,0.76193093],[69243.0,0.04300736],[69242.0,0.19],[69241.0,0.06451104],[69240.0,0.1]],[[69247.0,0.00386],[69249.0,0.002],[69250.0,0.01743931],[69254.0,0.0775],[69258.0,0.4777]]]
["bitfinex","BTCUSD",1717445027967,[[69267.0,1.43963863],[69266.0,0.04287496],[69264.0,0.06431244],[69263.0,0.1521],[69262.0,0.45140493]],[[69268.0,1e-08],[69279.0,0.2403],[69280.0,0.01715253],[69286.0,0.14433],[69289.0,0.002]]]
["bitfinex","BTCUSD",1717445071445,[[69294.0,0.70411839],[69292.0,0.06433725],[69290.0,0.085783],[69289.0,0.07222824],[69288.0,0.36913493]],[[69308.0,0.1646],[69309.0,0.0823],[69312.0,0.144275],[69318.0,0.43336945],[69321.0,0.01]]]
["bitfinex","BTCUSD",1717445127637,[[69316.0,0.27198152],[69314.0,0.64489931],[69312.0,0.10743765],[69308.0,0.56561084],[69307.0,0.01]],[[69317.0,0.00859],[69319.0,0.0137586],[69323.0,0.2426],[69327.0,0.144244],[69328.0,0.01]]]
["bitfinex","BTCUSD",1717445153660,[[69305.0,0.01485388],[69301.0,0.02157193],[69295.0,0.04303227],[69293.0,0.18540641],[69291.0,0.48606454]],[[69306.0,0.2674286],[69309.0,0.0631],[69310.0,0.1],[69313.0,0.1],[69316.0,0.288536]]]
["bitfinex","BTCUSD",1717445201029,[[69316.0,1.36230727],[69315.0,0.25191729],[69314.0,0.017216],[69313.0,0.5536],[69309.0,0.010946]],[[69317.0,0.00841637],[69319.0,0.0137586],[69324.0,0.01731085],[69325.0,0.153],[69328.0,0.327041]]]
["bitfinex","BTCUSD",1717445251194,[[69294.0,0.022946],[69290.0,0.000946],[69286.0,0.2245],[69284.0,0.0766],[69272.0,0.12539943]],[[69295.0,0.39628083],[69300.0,0.0631],[69303.0,0.5319988],[69325.0,0.52355863],[69327.0,0.2548746]]]
["bitfinex","BTCUSD",1717445341645,[[69294.0,0.15863895],[69290.0,0.000946],[69284.0,0.0631],[69282.0,0.057767],[69281.0,0.14566019]],[[69295.0,0.39797],[69299.0,0.0631],[69303.0,0.1],[69304.0,0.11737698],[69312.0,0.288552]]]
["bitfinex","BTCUSD",1717445386739,[[69294.0,0.014946],[69291.0,0.0757],[69290.0,0.000946],[69289.0,0.04318381],[69287.0,0.22337572]],[[69295.0,0.14317],[69297.0,0.01741874],[69299.0,0.10609569],[69300.0,0.2171],[69303.0,0.1]]]
["bitfinex","BTCUSD",1717445455913,[[69328.0,0.0641],[69327.0,0.00017362],[69326.0,0.144244],[69318.0,0.54441893],[69317.0,0.01]],[[69330.0,0.01713257],[69332.0,0.2321],[69335.0,0.4777],[69338.0,0.162811],[69344.0,0.07222824]]]
["bitfinex","BTCUSD",1717445512940,[[69344.0,0.379208],[69343.0,0.41],[69337.0,1.55491258],[69334.0,0.17222824],[69333.0,0.1]],[[69345.0,0.4777],[69352.0,0.01767521],[69353.0,0.43336945],[69355.0,0.00017407],[69362.0,0.2369]]]
["bitfinex","BTCUSD",1717445530808,[[69362.0,0.14955884],[69355.0,0.01468019],[69354.0,0.07222824],[69353.0,0.4831],[69351.0,0.1572]],[[69365.0,0.02585343],[69369.0,0.002],[69370.0,0.1],[69371.0,0.01],[69376.0,0.00017407]]]
["bitfinex","BTCUSD",1717445585931,[[69364.0,1.02356039],[69363.0,0.04288742],[69361.0,0.06433113]],[[69365.0,0.00859],[69369.0,0.002],[69378.0,0.5552]]]
["bitfinex","BTCUSD",1717445628401,[[69388.0,1.49288204],[69387.0,0.2409],[69386.0,0.75236381],[69385.0,0.1],[69384.0,0.08549574]],[[69399.0,0.00859],[69403.0,0.2412],[69407.0,0.00017394],[69408.0,0.01724921],[69409.0,0.004]]]
["bitfinex","BTCUSD",1717445668326,[[69406.0,0.59146954],[69405.0,0.0642346],[69404.0,0.10319914],[69402.0,0.25795767],[69401.0,0.41]],[[69407.0,0.00017394],[69409.0,0.004],[69413.0,0.0175529],[69417.0,0.0546],[69419.0,0.152643]]]
["bitfinex","BTCUSD",1717445714485,[[69440.0,0.07222824],[69438.0,0.02141462],[69437.0,0.0803],[69435.0,0.067641]],[[69443.0,0.15039137],[69454.0,0.1566],[69455.0,0.023],[69497.0,0.04274507],[69499.0,0.06411761]]]
["bitfinex","BTCUSD",1717445726435,[[69429.0,0.59266908],[69427.0,0.144036],[69426.0,0.08690843],[69424.0,0.08742286],[69415.0,0.1516]],[[69440.0,0.144009],[69448.0,0.53336945],[69449.0,0.1561],[69455.0,0.023],[69458.0,0.1]]]
["bitfinex","BTCUSD",1717445761504,[[69438.0,0.16409263],[69431.0,0.0762],[69430.0,0.25],[69427.0,0.1617],[69421.0,0.19926504]],[[69439.0,0.144011],[69440.0,0.004],[69444.0,0.01],[69449.0,0.1],[69451.0,0.2602]]]
["bitfinex","BTCUSD",1717445810865,[[69480.0,0.02138449],[69475.0,0.004],[69474.0,0.1566],[69470.0,0.15092824],[69456.0,0.34821861]],[[69482.0,0.143922],[69484.0,0.01],[69488.0,0.02553311],[69489.0,0.16098334],[69490.0,0.1]]]
["bitfinex","BTCUSD",1717445866166,[[69484.0,0.001439],[69483.0,0.063646],[69479.0,0.057606],[69477.0,0.33886152],[69472.0,0.000946]],[[69485.0,0.145916],[69486.0,0.01809991],[69489.0,0.00338334],[69491.0,0.0772],[69492.0,0.1618]]]
["bitfinex","BTCUSD",1717445878554,[[69494.0,0.001439],[69490.0,0.09575666],[69485.0,0.81025542],[69484.0,0.07222824],[69483.0,0.400946]],[[69497.0,0.143891],[69502.0,0.1525],[69509.0,0.0471208]]]
["bitfinex","BTCUSD",1717445960878,[[69489.0,0.15129054],[69487.0,0.000946],[69483.0,0.000946],[69479.0,0.02136523],[69478.0,0.139345]],[[69490.0,0.41904291],[69492.0,0.02644591],[69493.0,0.0627],[69497.0,0.00086],[69498.0,0.1]]]
["bitfinex","BTCUSD",1717446013903,[[69496.0,0.15072552],[69494.0,0.01468019],[69493.0,0.005],[69492.0,0.0627],[69474.0,0.539275]],[[69497.0,0.00086],[69500.0,0.01702137],[69501.0,0.143882],[69504.0,0.1611],[69518.0,0.175]]]
["bitfinex","BTCUSD",1717446044056,[[69495.0,0.59564642],[69490.0,0.000946],[69488.0,0.4],[69487.0,0.144856],[69445.0,0.62254645]],[[69496.0,0.013],[69498.0,0.01749977],[69503.0,0.143879],[69505.0,0.1512],[69506.0,0.04315782]]]
["bitfinex","BTCUSD",1717446103743,[[69520.0,0.51750256],[69519.0,0.07172049],[69518.0,0.466483],[69516.0,0.4],[69510.0,0.1514]],[[69533.0,0.143817],[69536.0,0.18306249],[69537.0,0.4777],[69538.0,0.0819],[69549.0,0.0470004]]]
["bitfinex","BTCUSD",1717446131708,[[69519.0,0.009],[69502.0,0.02133077],[69499.0,0.000964],[69498.0,0.12981824],[69497.0,0.1392]],[[69520.0,0.835229],[69522.0,0.287681],[69523.0,0.0436714],[69525.0,0.04305465],[69527.0,0.06458197]]]
["bitfinex","BTCUSD",1717446200349,[[69495.0,0.01091],[69493.0,0.0804],[69492.0,0.1635],[69490.0,0.063646],[69487.0,0.000946]],[[69496.0,0.1524642],[69500.0,0.0270696],[69502.0,0.4777],[69505.0,0.04314482],[69507.0,0.44170382]]]
["bitfinex","BTCUSD",1717446267888,[[69518.0,0.000964],[69517.0,0.14441893],[69515.0,0.05509563],[69514.0,0.08017],[69512.0,0.01468019]],[[69519.0,0.23386],[69523.0,0.143839],[69530.0,0.0627],[69535.0,0.04301633],[69536.0,0.07222824]]]
["bitfinex","BTCUSD",1717446317298,[[69518.0,0.000946],[69512.0,0.0213385],[69504.0,0.000964],[69503.0,0.0627],[69501.0,0.0816]],[[69519.0,0.51993652],[69521.0,0.287683],[69524.0,0.06012764],[69526.0,0.1369152],[69527.0,0.4777]]]
["bitfinex","BTCUSD",1717446376787,[[69496.0,0.00037855],[69495.0,0.000946],[69490.0,0.000946],[69487.0,0.000946],[69486.0,0.09767391]],[[69497.0,0.74886619],[69499.0,0.00086],[69500.0,0.287831],[69504.0,0.1627],[69507.0,0.04313493]]]
["bitfinex","BTCUSD",1717446421214,[[69474.0,0.43988293],[69472.0,0.000946],[69471.0,0.02538113],[69463.0,0.12984724],[69459.0,0.08533329]],[[69475.0,0.01283822],[69479.0,0.143928],[69485.0,0.4777],[69488.0,0.1],[69491.0,0.287807]]]
["bitfinex","BTCUSD",1717446466548,[[69451.0,0.067664],[69449.0,0.08167724],[69448.0,0.088849],[69444.0,0.01468019],[69443.0,0.1554]],[[69452.0,0.150984],[69455.0,0.0783],[69459.0,0.30482658],[69460.0,0.1615],[69464.0,0.02586629]]]
["bitfinex","BTCUSD",1717446550708,[[69435.0,4.05356747],[69431.0,0.004946],[69429.0,0.009449],[69428.0,0.009449],[69427.0,0.000964]],[[69436.0,0.542148],[69440.0,0.0174627],[69444.0,0.33112988],[69446.0,0.06469182],[69448.0,0.56395576]]]
["bitfinex","BTCUSD",1717446637380,[[69436.0,0.0627],[69435.0,3.99086747],[69430.0,0.259449],[69429.0,0.009449],[69428.0,0.009449]],[[69437.0,0.87149393],[69440.0,0.08636548],[69441.0,0.1],[69442.0,0.10881685],[69446.0,0.439296]]]
["bitfinex","BTCUSD",1717446675478,[[69435.0,1.06812127],[69431.0,0.004946],[69430.0,0.259449],[69429.0,0.009449],[69423.0,0.0782]],[[69436.0,3.094993],[69437.0,0.04379345],[69438.0,0.12907007],[69441.0,0.4777],[69444.0,0.14520383]]]
["bitfinex","BTCUSD",1717446692422,[[69410.0,0.1601],[69407.0,0.0627],[69404.0,0.009449],[69391.0,0.004964],[69374.0,0.18693295]],[[69411.0,0.86628422],[69412.0,0.35982597],[69418.0,0.1374]]]
["bitfinex","BTCUSD",1717446750787,[[69373.0,0.1409],[69372.0,0.154],[69371.0,0.013449],[69367.0,0.009449],[69366.0,0.000964]],[[69374.0,0.5597125],[69379.0,0.28097378],[69380.0,0.06476517],[69382.0,0.08635356],[69383.0,0.04390436]]]
["bitfinex","BTCUSD",1717446795475,[[69357.0,0.60587129],[69351.0,0.002],[69346.0,0.17298939],[69345.0,0.62438254],[69344.0,0.18705691]],[[69358.0,0.25718],[69364.0,0.01718847],[69366.0,0.02622732],[69370.0,0.4777],[69378.0,0.9273908]]]
["bitfinex","BTCUSD",1717446849710,[[69359.0,0.063646],[69355.0,0.000964],[69352.0,0.161],[69351.0,0.002],[69338.0,0.0141394]],[[69360.0,0.86618864],[69362.0,0.02659768],[69364.0,0.2402],[69366.0,0.07222824],[69367.0,0.288322]]]
["bitfinex","BTCUSD",1717446951312,[[69387.0,0.21608293],[69382.0,0.2374],[69377.0,0.51513706],[69375.0,0.06436324],[69373.0,0.38146365]],[[69388.0,0.244977],[69389.0,0.1527],[69390.0,0.0787],[69392.0,0.00086],[69398.0,0.04321505]]]
["bitfinex","BTCUSD",1717446973747,[[69397.0,0.000946],[69392.0,0.001],[69381.0,0.1547],[69380.0,0.0759],[69379.0,0.000964]],[[69398.0,0.79965405],[69405.0,0.288165],[69407.0,0.07222824],[69408.0,0.288153],[69409.0,0.004]]]
["bitfinex","BTCUSD",1717447038384,[[69351.0,0.315964],[69347.0,0.07222824],[69339.0,0.07222824],[69338.0,0.0141394],[69324.0,0.06421448]],[[69352.0,0.56571046],[69361.0,0.31392722],[69366.0,0.1656],[69367.0,0.288321],[69368.0,0.076]]]
["bitfinex","BTCUSD",1717447135026,[[69351.0,0.067646],[69348.0,0.000964],[69347.0,0.0803],[69346.0,0.1653],[69341.0,0.009449]],[[69352.0,0.69149219],[69354.0,0.2361],[69357.0,0.04322679],[69359.0,0.06484018],[69361.0,0.37479958]]]
["bitfinex","BTCUSD",1717447159403,[[69303.0,0.0002],[69297.0,0.07216],[69291.0,0.002],[69288.0,0.000964],[69283.0,0.07222824]],[[69304.0,0.84003427],[69308.0,0.52045009],[69309.0,0.67988093],[69315.0,0.0627],[69325.0,0.43336945]]]
["bitfinex","BTCUSD",1717447246230,[[69307.0,0.56199732],[69301.0,0.04313125],[69300.0,0.4],[69299.0,0.06469688],[69297.0,0.08626251]],[[69308.0,0.00186],[69316.0,0.01767443],[69320.0,0.3437],[69321.0,0.4777],[69324.0,0.50559769]]]
["bitfinex","BTCUSD",1717447313882,[[69291.0,0.06315],[69290.0,0.009449],[69285.0,0.2316],[69283.0,0.000964],[69278.0,0.07222824]],[[69292.0,0.86092424],[69295.0,0.2341],[69296.0,0.02563009],[69297.0,0.01760319],[69302.0,0.4777]]]
["bitfinex","BTCUSD",1717447364612,[[69291.0,0.30286],[69290.0,0.009449],[69287.0,0.07222824],[69281.0,0.04316759],[69279.0,0.06475139]],[[69292.0,0.55971993],[69296.0,0.02563009],[69297.0,0.06092639],[69299.0,0.06498522],[69301.0,0.08664696]]]
["bitfinex","BTCUSD",1717447404655,[[69291.0,0.065096],[69290.0,0.009449],[69285.0,0.000964],[69283.0,0.0777],[69282.0,0.1533]],[[69292.0,0.71975055],[69293.0,0.10536265],[69297.0,0.01760319],[69303.0,0.33178663],[69305.0,0.35337245]]]
["bitfinex","BTCUSD",1717447474415,[[69288.0,0.06491],[69282.0,0.2374],[69276.0,0.1153319],[69274.0,0.06465549],[69271.0,0.02356523]],[[69289.0,0.64811022],[69290.0,0.00086],[69292.0,0.450793],[69293.0,0.06926504],[69295.0,0.06495359]]]
["bitfinex","BTCUSD",1717447504372,[[69300.0,6.52150936],[69288.0,0.000946],[69271.0,0.002],[69268.0,0.1782884],[69261.0,0.000964]],[[69301.0,2.90495202],[69302.0,0.4777],[69307.0,0.19],[69313.0,0.2131383],[69315.0,0.03902516]]]
["bitfinex","BTCUSD",1717447557779,[[69300.0,4.15295991],[69290.0,0.1592],[69288.0,0.000946],[69286.0,0.0821],[69271.0,0.065]],[[69301.0,2.64455835],[69302.0,0.4777],[69305.0,0.4],[69308.0,0.12136011],[69312.0,0.83147784]]]
["bitfinex","BTCUSD",1717447594015,[[69300.0,3.95135706],[69288.0,0.000946],[69284.0,0.063],[69282.0,0.000964],[69269.0,0.07222824]],[[69301.0,2.21489404],[69302.0,0.10792149],[69306.0,0.057779],[69309.0,0.91620579],[69315.0,0.58613301]]]
["bitfinex","BTCUSD",1717447649630,[[69300.0,2.78007884],[69288.0,0.000946],[69285.0,0.2418],[69275.0,0.000964],[69273.0,0.063]],[[69301.0,6.18242715],[69304.0,0.14601665],[69306.0,0.057779],[69308.0,0.07308824],[69313.0,0.3328427]]]
["bitfinex","BTCUSD",1717447681818,[[69300.0,1.702459],[69293.0,0.1639],[69292.0,0.0758],[69288.0,0.000946],[69272.0,0.000964]],[[69301.0,4.6904712],[69302.0,0.4],[69304.0,0.1519],[69306.0,0.057779],[69308.0,0.07308824]]]
["bitfinex","BTCUSD",1717447737971,[[69300.0,1.65008088],[69288.0,0.000946],[69277.0,0.000964],[69257.0,0.02167235],[69224.0,0.77151828]],[[69301.0,3.72616293],[69306.0,0.13000724],[69307.0,0.4777],[69308.0,0.02347548],[69310.0,0.21283168]]]
["bitfinex","BTCUSD",1717447783059,[[69275.0,0.152146],[69271.0,0.002],[69270.0,0.000964],[69268.0,0.0235884],[69263.0,0.063]],[[69276.0,1.05098074],[69277.0,0.10806209],[69278.0,0.063],[69279.0,0.28869],[69280.0,0.023588]]]
["bitfinex","BTCUSD",1717447860139,[[69275.0,0.14771],[69271.0,0.1548],[69268.0,0.1754884],[69266.0,0.02167008],[69262.0,0.04326868]],[[69276.0,2.12350715],[69282.0,0.078],[69284.0,0.288669],[69285.0,0.18298075],[69286.0,0.07222824]]]
["bitfinex","BTCUSD",1717447888765,[[69275.0,0.000946],[69271.0,0.002],[69268.0,0.0235884],[69266.0,0.243464],[69254.0,0.0216736]],[[69276.0,3.58504616],[69278.0,0.08634978],[69279.0,0.17093723],[69284.0,0.388669],[69305.0,0.23511764]]]
["bitfinex","BTCUSD",1717447980080,[[69251.0,0.310864],[69247.0,0.000946],[69246.0,0.01216728],[69238.0,0.161349],[69235.0,0.21542662]],[[69252.0,0.00086],[69253.0,0.01693416],[69260.0,0.12588181],[69265.0,0.13094806],[69267.0,0.99117301]]]
["bitfinex","BTCUSD",1717448003272,[[69251.0,0.62235021],[69247.0,0.000946],[69240.0,0.144425],[69238.0,0.05268748],[69236.0,0.06485773]],[[69252.0,0.00814987],[69253.0,0.01693416],[69256.0,0.1],[69257.0,0.14439],[69269.0,0.04317243]]]
["bitfinex","BTCUSD",1717448106187,[[69251.0,0.6025073],[69249.0,0.1587],[69247.0,0.000946],[69246.0,0.04330376],[69244.0,0.06495564]],[[69252.0,0.17251781],[69253.0,0.01744546],[69257.0,0.0808],[69258.0,0.1398],[69262.0,0.1]]]
["bitfinex","BTCUSD",1717448136244,[[69260.0,3.29576083],[69251.0,0.000326],[69246.0,0.2403],[69240.0,0.063],[69238.0,0.009449]],[[69261.0,8.86999559],[69262.0,0.80471602],[69264.0,0.07473784],[69265.0,0.12855572],[69267.0,0.4]]]
["bitfinex","BTCUSD",1717448183346,[[69260.0,2.61018712],[69255.0,0.1594],[69251.0,0.000326],[69248.0,0.0822],[69247.0,0.000946]],[[69261.0,6.53010078],[69262.0,0.80471602],[69264.0,0.07222824],[69269.0,0.21209871],[69271.0,0.00251021]]]
["bitfinex","BTCUSD",1717448238584,[[69198.0,0.15625859],[69196.0,0.063],[69195.0,0.000964],[69191.0,0.002],[69190.0,0.009449]],[[69199.0,1.35360769],[69203.0,0.19],[69205.0,0.07222824],[69206.0,0.288992],[69212.0,0.47626583]]]
["bitfinex","BTCUSD",1717448273368,[[69183.0,0.2383],[69181.0,0.063964],[69163.0,0.1],[69159.0,0.1519],[69158.0,0.07222824]],[[69184.0,1.16032116],[69186.0,0.04301444],[69188.0,0.06452167],[69189.0,0.2],[69190.0,0.08602889]]]
["bitfinex","BTCUSD",1717448330751,[[69179.0,0.304764],[69175.0,0.1],[69171.0,0.154846],[69159.0,0.17222824],[69157.0,0.24673172]],[[69180.0,0.24455],[69184.0,0.00086],[69185.0,0.07504607],[69187.0,0.33204181],[69191.0,0.08593763]]]
["bitfinex","BTCUSD",1717448386979,[[69165.0,0.003],[69164.0,0.076564],[69163.0,0.063],[69162.0,0.163],[69141.0,0.009449]],[[69166.0,1.20371571],[69167.0,0.042918],[69169.0,0.064377],[69171.0,0.085836],[69172.0,0.04298397]]]
["bitfinex","BTCUSD",1717448416283,[[69135.0,0.063],[69131.0,0.2303],[69128.0,0.019449],[69117.0,0.07222824],[69116.0,0.1]],[[69136.0,0.1],[69137.0,0.14441893],[69138.0,0.011],[69142.0,0.023],[69143.0,0.2]]]
["bitfinex","BTCUSD",1717448483516,[[69112.0,0.2334],[69111.0,0.002],[69110.0,0.0792],[69109.0,0.009449],[69101.0,0.17222824]],[[69113.0,0.24451589],[69123.0,0.289339],[69124.0,0.0173978],[69125.0,0.4777],[69128.0,0.33221932]]]
["bitfinex","BTCUSD",1717448492292,[[69130.0,0.55041893],[69127.0,0.2522],[69119.0,0.21690424],[69114.0,0.04331382],[69102.0,0.51936846]],[[69131.0,0.00086],[69133.0,0.144648],[69142.0,0.01762376],[69143.0,0.0106],[69144.0,0.7867]]]
["bitfinex","BTCUSD",1717448533370,[[69166.0,0.01],[69164.0,0.1582],[69161.0,0.1],[69159.0,0.14441893],[69155.0,0.1522]],[[69169.0,0.002],[69170.0,0.01727247],[69174.0,0.366626],[69179.0,0.24339295],[69181.0,0.33727767]]]
["bitfinex","BTCUSD",1717448600029,[[69179.0,0.71711893],[69171.0,0.1],[69168.0,0.21680224],[69166.0,0.01777059],[69165.0,0.44332679]],[[69180.0,0.10086],[69181.0,0.145409],[69183.0,0.00859],[69192.0,0.530951],[69193.0,0.01717186]]]
["bitfinex","BTCUSD",1717448670627,[[69197.0,1.00093293],[69196.0,0.07222824],[69195.0,0.3158],[69193.0,0.4],[69189.0,0.04319577]],[[69198.0,0.0086],[69209.0,0.002],[69212.0,0.01146],[69215.0,0.144478],[69216.0,0.17499]]]
["bitfinex","BTCUSD",1717448727584,[[69222.0,0.1641],[69215.0,0.152],[69211.0,0.01],[69201.0,0.16126925],[69198.0,0.1]],[[69223.0,0.775181],[69224.0,0.288917],[69229.0,0.00286],[69232.0,0.33168507],[69233.0,0.01]]]
["bitfinex","BTCUSD",1717448767431,[[69228.0,0.30751893],[69226.0,0.01],[69221.0,0.3029],[69217.0,0.1772],[69216.0,0.000946]],[[69229.0,0.40246808],[69237.0,0.00858],[69242.0,0.0086],[69244.0,0.298834],[69245.0,0.7867]]]
["bitfinex","BTCUSD",1717448829387,[[69224.0,0.106046],[69223.0,0.000946],[69220.0,0.1],[69216.0,0.166746],[69215.0,0.0793]],[[69225.0,1.09373001],[69229.0,0.00268613],[69232.0,0.05290636],[69233.0,0.057837],[69234.0,0.35323455]]]
["bitfinex","BTCUSD",1717448902881,[[69224.0,0.004946],[69223.0,0.000946],[69219.0,0.1769],[69218.0,0.2265],[69216.0,0.000946]],[[69225.0,0.92816847],[69227.0,0.0866],[69229.0,0.16248613]]]
["bitfinex","BTCUSD",1717448970860,[[69224.0,0.004946],[69223.0,0.000946],[69221.0,0.0821],[69217.0,0.164],[69216.0,0.000946]],[[69225.0,1.27249157],[69227.0,0.0766],[69228.0,0.0253925],[69229.0,0.16248613],[69230.0,0.12886493]]]
["bitfinex","BTCUSD",1717449113222,[[69224.0,0.00368038],[69223.0,0.000946],[69222.0,0.0756],[69221.0,0.1548],[69214.0,0.0631]],[[69225.0,1.4190907],[69227.0,0.0828],[69228.0,0.1661],[69229.0,0.00268613],[69231.0,0.15499566]]]
["bitfinex","BTCUSD",1717449144442,[[69224.0,0.00433593],[69223.0,0.000946],[69222.0,0.0756],[69221.0,0.1548],[69213.0,0.0631]],[[69225.0,1.3442648],[69227.0,0.0828],[69228.0,0.1561],[69229.0,0.00268613],[69231.0,0.21812658]]]
["bitfinex","BTCUSD",1717449218355,[[69172.0,0.1408],[69171.0,0.16],[69169.0,0.000946],[69168.0,0.11],[69158.0,0.109449]],[[69173.0,0.54202894],[69181.0,0.3862492],[69185.0,0.687177],[69186.0,0.03585008],[69187.0,0.289072]]]
["bitfinex","BTCUSD",1717449242809,[[69158.0,0.009449],[69154.0,0.086949],[69153.0,0.172838],[69151.0,0.002],[69139.0,0.01]],[[69159.0,0.154594],[69160.0,0.0763],[69161.0,0.1644],[69164.0,0.2],[69168.0,0.19]]]
["bitfinex","BTCUSD",1717449283733,[[69111.0,0.29042807],[69110.0,0.019449],[69108.0,0.1],[69102.0,0.009649]],[[69112.0,0.25106583],[69121.0,0.289351],[69123.0,0.6777],[69124.0,0.057928],[69128.0,0.0774]]]
["bitfinex","BTCUSD",1717449332524,[[69120.0,0.2328],[69116.0,0.1],[69113.0,0.01],[69112.0,0.14441893],[69110.0,0.1408]],[[69121.0,0.144673],[69124.0,0.289336],[69125.0,0.1],[69126.0,0.289329],[69129.0,0.07422824]]]
["bitfinex","BTCUSD",1717449413924,[[69128.0,0.26113257],[69124.0,0.00086],[69123.0,0.04325041],[69122.0,0.21717562],[69120.0,0.15958907]],[[69129.0,0.224503],[69131.0,0.000946],[69133.0,0.1565],[69135.0,0.1],[69141.0,0.01726097]]]
["bitfinex","BTCUSD",1717449448836,[[69147.0,0.24713257],[69146.0,0.036178],[69142.0,0.1523],[69141.0,0.2328],[69139.0,0.144636]],[[69148.0,0.1565],[69149.0,0.002],[69151.0,0.244611],[69152.0,0.0759],[69160.0,0.4777]]]
["bitfinex","BTCUSD",1717449511396,[[69124.0,0.23999257],[69123.0,0.01],[69122.0,0.1578],[69121.0,0.11822673],[69120.0,0.00086]],[[69125.0,0.23030769],[69130.0,0.290255],[69133.0,0.0759],[69134.0,0.17411143],[69137.0,0.4777]]]
["bitfinex","BTCUSD",1717449562532,[[69124.0,0.00286],[69120.0,0.00086],[69118.0,0.0563],[69115.0,0.24],[69111.0,0.02241364]],[[69125.0,1.1717152],[69130.0,0.8209831],[69131.0,0.2],[69132.0,0.35776599],[69134.0,0.08605621]]]
["bitfinex","BTCUSD",1717449589729,[[69124.0,1.214e-05],[69120.0,0.00086],[69118.0,0.24],[69113.0,0.02241364],[69104.0,0.01]],[[69125.0,1.23247078],[69126.0,0.289329],[69127.0,0.04301545],[69128.0,0.06452318],[69129.0,0.01]]]
["bitfinex","BTCUSD",1717449663800,[[69112.0,0.0052996],[69109.0,0.0563],[69107.0,0.00017418],[69106.0,0.1645],[69105.0,0.0755]],[[69113.0,1.08577821],[69119.0,0.28936],[69120.0,0.07758636],[69121.0,0.16741893],[69122.0,0.24298023]]]
["bitfinex","BTCUSD",1717449705186,[[69042.0,0.0225988],[69037.0,0.1645],[69035.0,0.0755],[69031.0,0.002],[69030.0,0.0563]],[[69043.0,1.287697],[69044.0,0.19],[69045.0,0.01],[69046.0,0.2385],[69048.0,0.04045378]]]
["bitfinex","BTCUSD",1717449734099,[[69046.0,0.2285],[69045.0,0.02241364],[69044.0,0.1645],[69043.0,0.00086],[69035.0,0.1]],[[69047.0,0.24765374],[69056.0,0.4777],[69057.0,0.289619],[69062.0,0.51095581],[69063.0,1.29929]]]
["bitfinex","BTCUSD",1717449788520,[[69043.0,0.05726],[69037.0,0.01],[69036.0,0.02241364],[69034.0,7.443e-05],[69032.0,0.07222824]],[[69044.0,0.777005],[69049.0,0.057988],[69052.0,0.01729071],[69053.0,0.07758636],[69054.0,0.19]]]
["bitfinex","BTCUSD",1717449846167,[[69043.0,0.00086],[69042.0,0.0564],[69034.0,0.11897925],[69032.0,0.07510724],[69022.0,0.13021448]],[[69044.0,0.87291595],[69047.0,0.07853236],[69048.0,0.59350128],[69049.0,0.218488],[69051.0,0.0530202]]]
["bitfinex","BTCUSD",1717449880906,[[69102.0,0.24923257],[69099.0,0.2645],[69096.0,0.1523],[69091.0,0.144736],[69082.0,0.20294162]],[[69103.0,0.001],[69104.0,0.244709],[69109.0,0.002],[69113.0,0.4777],[69127.0,0.289324]]]
["bitfinex","BTCUSD",1717449936357,[[69044.0,0.07881364],[69040.0,0.07222824],[69039.0,0.1645],[69037.0,0.013],[69034.0,7.443e-05]],[[69052.0,0.434454],[69054.0,0.01],[69060.0,0.2564],[69061.0,0.07758636],[69065.0,0.4777]]]
["bitfinex","BTCUSD",1717449949158,[[69034.0,7.443e-05],[69023.0,0.00018],[69021.0,0.00858],[69018.0,0.00858],[69016.0,0.03099364]],[[69035.0,1.69174606],[69038.0,0.2],[69041.0,0.1],[69048.0,0.7867],[69050.0,0.07222824]]]
["bitfinex","BTCUSD",1717449986426,[[68987.0,0.05641364],[68983.0,0.1411],[68982.0,0.1645],[68981.0,0.015]],[[68988.0,0.09975094],[68989.0,0.144952],[69000.0,0.613732],[69002.0,0.1605],[69004.0,0.01762881]]]
["bitfinex","BTCUSD",1717450064210,[[69043.0,0.0724],[69039.0,0.02241364],[69031.0,0.1645],[69030.0,0.0168],[69029.0,0.01]],[[69044.0,1.062675],[69045.0,0.30663287],[69048.0,0.01],[69053.0,0.2],[69054.0,0.4777]]]
["bitfinex","BTCUSD",1717450107401,[[69033.0,0.23276],[69031.0,0.02241364],[69029.0,0.0196],[69024.0,0.01],[69017.0,0.11556667]],[[69034.0,0.55171864],[69042.0,0.01],[69043.0,0.767376],[69044.0,0.72919326],[69046.0,0.078]]]
["bitfinex","BTCUSD",1717450143698,[[69049.0,0.45833257],[69047.0,0.1],[69046.0,0.1523],[69043.0,0.07222824],[69041.0,0.16658057]],[[69050.0,0.000946],[69054.0,0.244815],[69059.0,0.01823871],[69060.0,0.000946],[69061.0,0.009449]]]
["bitfinex","BTCUSD",1717450181181,[[69126.0,1.04897153],[69124.0,0.4369],[69118.0,0.07222824],[69115.0,0.01698725],[69113.0,0.4]],[[69127.0,0.009449],[69138.0,0.009449],[69139.0,0.009449],[69141.0,0.23057001],[69146.0,0.1601]]]
["bitfinex","BTCUSD",1717450192973,[[69112.0,0.30753257],[69102.0,0.01],[69099.0,0.1522],[69094.0,0.07222824],[69092.0,0.39207115]],[[69113.0,0.678471],[69119.0,0.289356],[69120.0,0.1],[69122.0,0.01],[69126.0,0.37506924]]]
["bitfinex","BTCUSD",1717450265026,[[69071.0,0.002],[69064.0,0.2192],[69062.0,0.0773],[69061.0,0.02241364],[69053.0,0.01]],[[69072.0,0.87454708],[69073.0,0.01],[69078.0,0.34692405],[69080.0,0.31107487],[69081.0,0.582986]]]
["bitfinex","BTCUSD",1717450309893,[[69042.0,0.00086001],[69034.0,0.00857],[69033.0,0.00086],[69031.0,0.002],[69028.0,0.0564]],[[69043.0,2.65295131],[69044.0,0.02635392],[69045.0,0.24297315],[69046.0,0.359241],[69047.0,0.06445973]]]
["bitfinex","BTCUSD",1717450363905,[[69030.0,0.58013257],[69028.0,0.1522],[69024.0,0.36041095],[69023.0,0.00086],[69022.0,0.06496157]],[[69031.0,0.001946],[69034.0,0.1],[69035.0,0.144854],[69040.0,0.302841],[69042.0,0.01767883]]]
["bitfinex","BTCUSD",1717450398421,[[69030.0,0.25323257],[69029.0,0.06512152],[69027.0,0.0868287],[69025.0,0.28076412],[69024.0,0.311]],[[69031.0,0.380108],[69039.0,0.1],[69040.0,0.302841],[69041.0,0.289683],[69055.0,0.299627]]]
["bitfinex","BTCUSD",1717450437135,[[69040.0,0.03241364],[69036.0,0.1],[69032.0,0.1522],[69031.0,0.1],[69030.0,1.08065013]],[[69041.0,0.0776],[69043.0,0.000946],[69044.0,0.299536],[69061.0,0.11540736],[69063.0,0.85146869]]]
["bitfinex","BTCUSD",1717450483197,[[69070.0,0.52903257],[69069.0,0.144782],[69068.0,0.355248],[69066.0,0.04320429],[69064.0,0.06480643]],[[69071.0,0.000946],[69080.0,0.1],[69081.0,0.222358],[69082.0,0.1547],[69103.0,0.19]]]
["bitfinex","BTCUSD",1717450548012,[[69100.0,0.83963254],[69098.0,0.086726],[69097.0,0.1523],[69096.0,0.2084075],[69092.0,0.22002373]],[[69101.0,0.009449],[69106.0,0.144706],[69111.0,0.009449],[69113.0,0.164149],[69114.0,0.1776]]]
["bitfinex","BTCUSD",1717450558969,[[69100.0,0.81791663],[69098.0,0.06499733],[69097.0,0.1],[69096.0,0.239026],[69095.0,0.1]],[[69101.0,0.009449],[69105.0,0.144708],[69106.0,0.0776],[69107.0,0.1547],[69111.0,0.009449]]]
["bitfinex","BTCUSD",1717450656435,[[69168.0,0.20781893],[69154.0,0.01019664],[69148.0,0.01468019],[69145.0,0.24323905],[69144.0,0.144625]],[[69169.0,0.224173],[69171.0,0.009449],[69175.0,0.07222824],[69178.0,0.1],[69183.0,0.019449]]]
["bitfinex","BTCUSD",1717450659561,[[69155.0,0.20201557],[69146.0,0.01],[69141.0,0.1],[69140.0,0.07222824],[69139.0,0.19553905]],[[69156.0,0.2222],[69168.0,0.11],[69169.0,0.002],[69171.0,0.009449],[69181.0,0.1]]]
["bitfinex","BTCUSD",1717450726310,[[69138.0,0.20967893],[69133.0,0.04340508],[69131.0,0.06510763],[69129.0,0.31783841],[69123.0,0.01746177]],[[69139.0,0.666209],[69142.0,0.289261],[69150.0,0.05328313],[69152.0,0.49829415],[69160.0,0.27222824]]]
["bitfinex","BTCUSD",1717450779732,[[69127.0,0.00086],[69122.0,0.0795],[69121.0,0.1567],[69118.0,0.0564],[69102.0,0.02085992]],[[69128.0,0.92533764],[69129.0,0.289316],[69132.0,0.0789],[69135.0,0.2201],[69137.0,0.27222824]]]
["bitfinex","BTCUSD",1717450846840,[[69127.0,0.16036],[69126.0,0.0797],[69116.0,0.0564],[69111.0,0.002],[69107.0,0.11562721]],[[69128.0,1.24307772],[69129.0,0.19],[69131.0,0.12598622],[69132.0,0.12978642],[69133.0,0.1]]]
["bitfinex","BTCUSD",1717450901780,[[69127.0,0.00086],[69125.0,0.1595],[69124.0,0.0797],[69115.0,0.0564],[69111.0,0.002]],[[69128.0,2.95788583],[69129.0,0.19],[69131.0,0.02598622],[69133.0,0.26198101],[69195.0,0.27667613]]]
["bitfinex","BTCUSD",1717450948072,[[69115.0,0.25447221],[69111.0,0.002],[69110.0,0.0564],[69104.0,0.04340726],[69102.0,0.07511089]],[[69116.0,0.85326605],[69119.0,0.0433225],[69121.0,0.06498375],[69122.0,0.162345],[69123.0,0.29934]]]
["bitfinex","BTCUSD",1717451015513,[[69118.0,0.06587456],[69116.0,0.22411893],[69115.0,0.26036],[69113.0,0.08222824],[69107.0,0.16642]],[[69119.0,0.14917783],[69124.0,0.0757],[69127.0,0.17266079],[69128.0,2.209758],[69129.0,0.389317]]]
["bitfinex","BTCUSD",1717451086020,[[69167.0,0.46787454],[69166.0,0.2086],[69164.0,0.0797],[69163.0,0.04305539],[69161.0,0.22408309]],[[69168.0,0.00062469],[69169.0,0.002],[69171.0,0.085149],[69178.0,0.1542],[69183.0,0.009449]]]
["bitfinex","BTCUSD",1717451109354,[[69167.0,0.50004384],[69165.0,0.12115725],[69163.0,0.08634301],[69161.0,0.10792876],[69160.0,0.1595]],[[69168.0,0.07632469],[69169.0,0.1562],[69171.0,0.009449],[69176.0,0.1],[69180.0,0.01]]]
["bitfinex","BTCUSD",1717451146521,[[69167.0,0.01033433],[69152.0,0.0797],[69150.0,0.1595],[69148.0,0.0564],[69147.0,0.22308023]],[[69168.0,0.39692469],[69169.0,0.002],[69171.0,0.02652023],[69178.0,0.04326063],[69180.0,0.28048236]]]
["bitfinex","BTCUSD",1717451197742,[[69167.0,7.6e-07],[69150.0,0.2392],[69137.0,0.07222824],[69133.0,0.0564]],[[69168.0,1.85790103],[69169.0,0.202],[69171.0,0.12652023],[69172.0,0.19],[69173.0,0.130063]]]
["bitfinex","BTCUSD",1717451227160,[[69137.0,0.2672],[69129.0,0.04335202],[69127.0,0.06502804],[69126.0,0.12862824],[69125.0,0.08670405]],[[69138.0,0.543914],[69140.0,0.289269],[69144.0,0.0173249],[69148.0,0.04337716],[69238.0,0.00943801]]]
["bitfinex","BTCUSD",1717451330455,[[69153.0,0.16761877],[69152.0,0.153],[69151.0,0.0828],[69149.0,0.0564],[69146.0,0.02171008]],[[69155.0,0.144602],[69158.0,0.01],[69160.0,0.000946],[69162.0,0.01695298],[69166.0,0.4777]]]
["bitfinex","BTCUSD",1717451376120,[[69182.0,0.72213401],[69178.0,0.35683157],[69173.0,0.1521],[69172.0,0.4],[69137.0,1.0902121]],[[69183.0,0.249049],[69185.0,0.14454],[69189.0,0.011449],[69190.0,0.27],[69193.0,0.01]]]
["bitfinex","BTCUSD",1717451389603,[[69182.0,0.72216567],[69176.0,0.06477066],[69175.0,0.07222824],[69174.0,0.08636089]],[[69183.0,0.393593],[69189.0,0.011449],[69190.0,0.27],[69192.0,0.289051],[69193.0,0.01]]]
["bitfinex","BTCUSD",1717451468150,[[69196.0,1.26277703],[69193.0,0.02606728],[69192.0,0.12975775],[69191.0,0.2797899],[69190.0,0.22652824]],[[69197.0,0.240549],[69198.0,0.009449],[69211.0,0.144486],[69217.0,0.01],[69228.0,0.48596945]]]
["bitfinex","BTCUSD",1717451508053,[[69196.0,0.29460287],[69193.0,0.0526],[69190.0,0.000946],[69189.0,0.02263859],[69184.0,0.07576238]],[[69197.0,0.4214443],[69198.0,0.009449],[69208.0,0.009449],[69209.0,0.49665915],[69210.0,0.0526]]]
["bitfinex","BTCUSD",1717451578873,[[69196.0,0.01945782],[69190.0,0.000946],[69189.0,0.000946],[69186.0,0.0783],[69185.0,0.1512]],[[69197.0,1.60412416],[69198.0,0.009449],[69199.0,0.40824129],[69200.0,0.1],[69201.0,0.01699417]]]
["bitfinex","BTCUSD",1717451612909,[[69196.0,0.03445781],[69190.0,0.000946],[69189.0,0.000946],[69184.0,0.0772],[69181.0,0.02169565]],[[69197.0,1.14743115],[69198.0,0.05273837],[69200.0,0.06493406],[69202.0,0.08657875],[69203.0,0.1]]]
["bitfinex","BTCUSD",1717451644124,[[69196.0,0.38397673],[69194.0,0.02169762],[69190.0,0.000946],[69189.0,0.053546],[69185.0,0.1]],[[69197.0,0.16593139],[69198.0,0.009449],[69201.0,0.01],[69208.0,0.009449],[69212.0,0.0432933]]]
["bitfinex","BTCUSD",1717451704946,[[69197.0,0.00451179],[69196.0,0.000946],[69190.0,0.000946],[69187.0,0.1581],[69186.0,0.0788]],[[69198.0,1.14975568],[69199.0,0.02547488],[69200.0,0.01778188],[69203.0,0.34323265],[69205.0,0.35384898]]]
["bitfinex","BTCUSD",1717451746505,[[69171.0,0.00086],[69161.0,0.165],[69160.0,0.0791],[69151.0,0.002],[69145.0,0.0526]],[[69172.0,1.80697852],[69173.0,0.06492346],[69174.0,0.2],[69175.0,0.27656462],[69177.0,0.12586675]]]
["bitfinex","BTCUSD",1717451831477,[[69131.0,0.005],[69127.0,0.009449],[69124.0,0.1571],[69122.0,0.0779],[69120.0,0.009438]],[[69132.0,1.82335287],[69133.0,0.29109161],[69134.0,0.1],[69135.0,0.08639486],[69136.0,0.1]]]
["bitfinex","BTCUSD",1717451847822,[[69131.0,0.004946],[69128.0,0.2335],[69127.0,0.009449],[69120.0,0.009438],[69108.0,0.06502815]],[[69132.0,1.75032932],[69133.0,0.09109161],[69135.0,0.08639486],[69136.0,0.1806],[69137.0,0.20799358]]]
["bitfinex","BTCUSD",1717451898258,[[69120.0,0.010438],[69119.0,0.009438],[69118.0,0.00086],[69115.0,0.07626],[69109.0,0.00086]],[[69121.0,1.83664347],[69122.0,0.3],[69123.0,0.2412109],[69125.0,0.10813862],[69132.0,0.4]]]
["bitfinex","BTCUSD",1717451985176,[[69114.0,0.53061893],[69113.0,0.00086],[69106.0,0.02171069],[69102.0,0.1521],[69100.0,0.2169867]],[[69115.0,0.146419],[69119.0,0.1],[69120.0,0.01],[69121.0,0.000946],[69124.0,0.08979259]]]
["bitfinex","BTCUSD",1717452015838,[[69114.0,0.0167],[69113.0,0.00086],[69091.0,0.002],[69089.0,0.009449],[69087.0,0.04330947]],[[69115.0,1.66360919],[69116.0,0.26502433],[69117.0,0.0526],[69118.0,0.28669911],[69120.0,0.10837389]]]
["bitfinex","BTCUSD",1717452063021,[[69101.0,0.009449],[69091.0,0.002],[69089.0,0.009449],[69083.0,0.157],[69082.0,0.0797]],[[69102.0,1.07056216],[69104.0,0.09574797],[69105.0,0.01759889],[69107.0,0.29]]]
["bitfinex","BTCUSD",1717452112353,[[69071.0,0.003],[69061.0,0.009449],[69057.0,0.240549],[69050.0,0.00859],[69045.0,0.06119]],[[69072.0,1.55125107],[69076.0,0.40730496],[69078.0,0.23526687],[69079.0,0.1431883],[69081.0,0.06478246]]]
["bitfinex","BTCUSD",1717452132439,[[69071.0,0.24036],[69069.0,0.009449],[69061.0,0.009449],[69060.0,0.0526],[69058.0,0.22442824]],[[69072.0,0.244776],[69076.0,0.01871496],[69077.0,0.0626],[69078.0,0.19],[69084.0,0.04324999]]]
["bitfinex","BTCUSD",1717452202057,[[69049.0,0.17241893],[69048.0,0.1629],[69046.0,0.1772],[69045.0,0.00859],[69044.0,0.0526]],[[69050.0,0.147768],[69057.0,0.1],[69058.0,0.4777],[69064.0,0.23352824],[69066.0,0.0921]]]
["bitfinex","BTCUSD",1717452259956,[[69049.0,0.00286],[69045.0,0.00859],[69043.0,0.00859],[69041.0,0.00859],[69021.0,0.1637]],[[69050.0,1.54773475],[69051.0,0.29],[69054.0,0.489632],[69055.0,0.4432364],[69057.0,0.13708284]]]
["bitfinex","BTCUSD",1717452285625,[[69011.0,0.54051893],[69010.0,0.07222824],[69009.0,0.1],[69006.0,0.1],[69005.0,0.00859]],[[69012.0,0.007],[69018.0,0.1],[69019.0,0.144889],[69023.0,0.4777],[69039.0,0.163]]]
["bitfinex","BTCUSD",1717452318397,[[69011.0,0.0281917],[69005.0,0.00859],[69004.0,0.07222824],[69001.0,0.00859],[69000.0,0.11991399]],[[69012.0,0.497702],[69018.0,0.001],[69022.0,0.19],[69024.0,0.422156],[69029.0,0.1]]]
["bitfinex","BTCUSD",1717452348968,[[68978.0,0.001677],[68972.0,0.0140088],[68971.0,0.002],[68958.0,0.15072824],[68950.0,0.1]],[[68979.0,0.5078018],[68980.0,0.64215837],[68981.0,0.2],[68985.0,0.5],[68994.0,0.12645432]]]
["bitfinex","BTCUSD",1717452388839,[[68920.0,0.15741893],[68914.0,0.1634],[68913.0,0.07896],[68911.0,0.15388259],[68910.0,0.07222824]],[[68921.0,0.15680334],[68929.0,0.00982552],[68930.0,0.1554],[68932.0,0.000946],[68937.0,0.1]]]
["bitfinex","BTCUSD",1717452452381,[[68913.0,0.00086],[68911.0,0.00138259],[68909.0,0.00859],[68903.0,0.0140088],[68900.0,0.0004]],[[68914.0,1.33340219],[68918.0,0.01740695],[68920.0,0.4],[68921.0,0.2],[68922.0,0.1]]]
["bitfinex","BTCUSD",1717452468638,[[68911.0,0.00338259],[68909.0,0.00859],[68904.0,0.0004089],[68903.0,0.0140088],[68900.0,0.0004]],[[68912.0,1.48625864],[68914.0,0.598055],[68918.0,0.01740695],[68921.0,0.2],[68926.0,0.61105778]]]
["bitfinex","BTCUSD",1717452544301,[[68911.0,0.01024259],[68909.0,0.00859],[68908.0,0.1627],[68906.0,0.082],[68904.0,0.04395322]],[[68912.0,0.76387551],[68914.0,0.291164],[68917.0,0.4],[68920.0,0.15394609],[68932.0,0.200946]]]
["bitfinex","BTCUSD",1717452610952,[[68931.0,1.68429963],[68930.0,0.15422824],[68925.0,0.13035393],[68923.0,0.07222824],[68921.0,0.290185]],[[68932.0,0.000946],[68943.0,0.145047],[68944.0,0.1606],[68945.0,0.01780254],[68962.0,0.73329169]]]
["bitfinex","BTCUSD",1717452648120,[[68931.0,0.39818862],[68928.0,0.04347241],[68926.0,0.11680861],[68924.0,0.08694482],[68921.0,0.32482824]],[[68932.0,0.40010336],[68936.0,0.00982552],[68941.0,0.19],[68945.0,0.01734845],[68947.0,0.0516]]]
["bitfinex","BTCUSD",1717452688080,[[68915.0,0.116],[68914.0,0.00086],[68911.0,0.00224259],[68904.0,0.0776089],[68903.0,0.0656088]],[[68916.0,0.50817595],[68920.0,0.0516],[68923.0,0.29018],[68924.0,0.000946],[68927.0,0.43336945]]]
["bitfinex","BTCUSD",1717452739977,[[68914.0,0.10086],[68913.0,0.0776],[68912.0,0.1587],[68911.0,0.00224259],[68904.0,0.0004089]],[[68915.0,1.61985513],[68916.0,0.20876784],[68917.0,0.06487903],[68918.0,0.4],[68919.0,0.08650537]]]
["bitfinex","BTCUSD",1717452763324,[[68896.0,0.00100028],[68891.0,0.002],[68890.0,0.00015692],[68879.0,0.0818],[68870.0,0.22972824]],[[68897.0,2.92872031],[68899.0,0.56429961],[68901.0,0.22037209]]]
["bitfinex","BTCUSD",1717452838011,[[68866.0,0.2174],[68854.0,0.0516],[68852.0,0.07222824],[68850.0,0.00878],[68844.0,0.005]],[[68867.0,1.20368647],[68869.0,0.00982552],[68872.0,0.309393],[68877.0,0.24327379],[68883.0,0.19132232]]]
["bitfinex","BTCUSD",1717452878603,[[68866.0,0.44167893],[68864.0,0.04344838],[68862.0,0.16517257],[68861.0,8.425e-05],[68860.0,0.08689677]],[[68867.0,0.20198295],[68869.0,0.145204],[68878.0,0.4777],[68879.0,0.01756871],[68881.0,0.4]]]
["bitfinex","BTCUSD",1717452937707,[[68914.0,0.7114451],[68913.0,0.1],[68912.0,0.21764061],[68910.0,0.08658748],[68908.0,0.20346259]],[[68915.0,0.000946],[68924.0,0.000946],[68925.0,0.19],[68927.0,0.1606],[68928.0,0.65444845]]]
["bitfinex","BTCUSD",1717452961680,[[68915.0,1.65492091],[68914.0,0.29376],[68913.0,0.30745201],[68911.0,0.19239118],[68908.0,0.07222824]],[[68916.0,1e-08],[68924.0,0.000946],[68929.0,0.1648],[68930.0,0.0755],[68932.0,0.000946]]]
["bitfinex","BTCUSD",1717453004817,[[68915.0,0.96509536],[68914.0,0.23136687],[68913.0,0.2527],[68908.0,0.28259286],[68907.0,0.188008]],[[68916.0,0.23182537],[68924.0,0.000946],[68929.0,0.002],[68931.0,0.145073],[68932.0,0.000946]]]
["bitfinex","BTCUSD",1717453050819,[[68923.0,0.41450538],[68921.0,0.06525929],[68920.0,0.1],[68919.0,0.39489418],[68918.0,0.1]],[[68924.0,0.0033549],[68929.0,0.002],[68931.0,0.158],[68932.0,0.000946],[68933.0,0.223669]]]
["bitfinex","BTCUSD",1717453094252,[[68923.0,0.417058],[68921.0,0.22155527],[68920.0,0.0832],[68919.0,0.08700703],[68917.0,0.20875878]],[[68924.0,0.01729252],[68928.0,0.00982552],[68929.0,0.147077],[68930.0,0.1657],[68931.0,0.0763]]]
["bitfinex","BTCUSD",1717453177004,[[68931.0,1.52574539],[68928.0,0.52380443],[68926.0,0.1561],[68922.0,0.19246035],[68914.0,0.00086]],[[68936.0,0.009449],[68938.0,0.1517],[68940.0,0.0761],[68941.0,0.009449],[68949.0,0.002]]]
["bitfinex","BTCUSD",1717453225322,[[68935.0,1.43803336],[68933.0,0.1523],[68932.0,0.20267741],[68930.0,0.16998949],[68929.0,0.00086]],[[68936.0,0.009449],[68941.0,0.240049],[68942.0,0.009449],[68951.0,0.00982552],[68952.0,0.145028]]]
["bitfinex","BTCUSD",1717453245799,[[68935.0,1.48567506],[68934.0,0.0793],[68932.0,0.07222824],[68931.0,0.1546],[68930.0,0.16998949]],[[68936.0,0.0092744],[68941.0,0.240049],[68942.0,0.009449],[68949.0,0.002],[68951.0,0.00982552]]]
["bitfinex","BTCUSD",1717453340747,[[68936.0,0.56208719],[68934.0,0.0516],[68931.0,0.07222824],[68929.0,0.00086],[68925.0,0.16686082]],[[68937.0,0.02549026],[68941.0,0.154501],[68942.0,0.009449],[68944.0,0.0804],[68945.0,0.1661]]]
["bitfinex","BTCUSD",1717453372968,[[68936.0,0.30177721],[68935.0,0.0516],[68932.0,0.07222824],[68931.0,0.02177347],[68930.0,0.04344017]],[[68937.0,0.26515198],[68940.0,0.145054],[68941.0,0.009449],[68942.0,0.009449],[68952.0,0.0516]]]
["bitfinex","BTCUSD",1717453432504,[[68936.0,0.90011549],[68934.0,0.0764],[68933.0,0.1514],[68932.0,0.07222824],[68929.0,0.13145333]],[[68937.0,0.000946],[68941.0,0.009449],[68942.0,0.01927452],[68943.0,0.0752],[68944.0,0.1544]]]
["bitfinex","BTCUSD",1717453493015,[[68936.0,0.78489826],[68934.0,0.19052576],[68931.0,0.21730024],[68930.0,0.1665],[68928.0,0.23059091]],[[68937.0,0.03098009],[68940.0,0.0781],[68941.0,0.170649],[68942.0,0.009449],[68960.0,0.77499245]]]
["bitfinex","BTCUSD",1717453521672,[[68958.0,1.38411266],[68957.0,0.68737438],[68955.0,0.11917949],[68949.0,0.1],[68948.0,0.42010908]],[[68959.0,0.009449],[68965.0,0.162],[68967.0,0.0754],[68981.0,0.00943801],[68984.0,0.08166625]]]
["bitfinex","BTCUSD",1717453581293,[[68968.0,0.29683872],[68966.0,0.00086],[68965.0,0.04341138],[68963.0,0.11671707],[68961.0,0.08682277]],[[68969.0,0.42617338],[68978.0,0.299397],[68979.0,0.0516],[68981.0,0.10943801],[68984.0,0.10943801]]]
["bitfinex","BTCUSD",1717453650544,[[68968.0,1.45353168],[68967.0,0.1],[68966.0,0.01849489],[68964.0,0.19767064],[68963.0,0.1526]],[[68969.0,0.00264016],[68978.0,0.009449],[68980.0,0.0763],[68981.0,0.16343801],[68983.0,0.01926353]]]
["bitfinex","BTCUSD",1717453661718,[[68980.0,1.58630105],[68978.0,0.22482824],[68977.0,0.389951],[68976.0,0.1],[68975.0,0.13013293]],[[68981.0,0.00943801],[68983.0,0.00943801],[68984.0,0.00943801],[68985.0,0.00943801],[68988.0,0.2348]]]
["bitfinex","BTCUSD",1717453698078,[[68992.0,1.55701791],[68988.0,0.75379938],[68986.0,0.31811159],[68985.0,0.07222824],[68968.0,0.62921129]],[[68993.0,0.00943801],[68996.0,0.2435],[69002.0,0.00982552],[69005.0,0.00943801],[69006.0,0.009449]]]
["bitfinex","BTCUSD",1717453771498,[[68992.0,0.35967153],[68990.0,0.3543729],[68989.0,0.0877572],[68988.0,0.0006],[68987.0,0.1086215]],[[68993.0,0.00344344],[68995.0,0.00982552],[68999.0,0.0828],[69000.0,0.1661],[69001.0,0.00943801]]]
["bitfinex","BTCUSD",1717453845870,[[69027.0,1.70020443],[69025.0,0.289748],[69020.0,0.04310516],[69019.0,0.1525],[69018.0,0.13688599]],[[69029.0,0.002],[69036.0,0.0059168],[69038.0,0.00943801],[69041.0,0.0829],[69044.0,0.00982552]]]
["bitfinex","BTCUSD",1717453885013,[[69068.0,0.63997215],[69064.0,0.2642],[69062.0,0.22472824],[69061.0,0.05414541],[69059.0,0.06492371]],[[69069.0,0.01246643],[69076.0,0.00943801],[69077.0,0.0796],[69086.0,0.00982552],[69097.0,0.6677]]]
["bitfinex","BTCUSD",1717453915416,[[69128.0,0.75497291],[69126.0,0.1],[69120.0,0.02085351],[69118.0,0.1525],[69113.0,0.29819551]],[[69129.0,0.003],[69133.0,0.2301],[69139.0,0.00943801],[69145.0,0.01],[69148.0,0.144618]]]
["bitfinex","BTCUSD",1717453926906,[[69117.0,0.028],[69099.0,0.33038113],[69098.0,0.07222824],[69097.0,0.01085543],[69091.0,0.11]],[[69118.0,0.40187993],[69126.0,0.1],[69129.0,0.00286],[69130.0,0.1],[69131.0,0.479306]]]
["bitfinex","BTCUSD",1717453985601,[[69148.0,0.35229363],[69146.0,0.1318],[69144.0,0.144625],[69142.0,0.00017413],[69138.0,0.04303839]],[[69149.0,0.24807285],[69157.0,0.144599],[69165.0,0.289166],[69169.0,0.002],[69170.0,0.4764537]]]
["bitfinex","BTCUSD",1717454024016,[[69148.0,0.14492123],[69147.0,0.057884],[69142.0,0.000946],[69137.0,0.276439],[69135.0,0.11548499]],[[69149.0,0.25349376],[69151.0,0.144611],[69157.0,0.1],[69168.0,0.04326897],[69169.0,0.002]]]
["bitfinex","BTCUSD",1717454075455,[[69159.0,0.44201293],[69158.0,0.00017413],[69152.0,0.02169918],[69151.0,0.01760921],[69148.0,0.389234]],[[69160.0,10.00770061],[69166.0,0.165],[69168.0,0.0756],[69169.0,0.002],[69173.0,0.00017453]]]
["bitfinex","BTCUSD",1717454100438,[[69159.0,0.14441893],[69153.0,0.057875],[69152.0,0.07222824],[69151.0,0.14461],[69149.0,0.02170151]],[[69160.0,10.25669841],[69164.0,0.144583],[69169.0,0.002],[69173.0,0.00017453],[69175.0,0.03122338]]]
["bitfinex","BTCUSD",1717454130883,[[69143.0,0.0255474],[69142.0,0.000946],[69133.0,0.052],[69130.0,0.052],[69129.0,0.0778]],[[69144.0,0.48314833],[69149.0,0.052],[69152.0,0.207444],[69154.0,0.389211],[69163.0,0.10790137]]]
["bitfinex","BTCUSD",1717454182459,[[69147.0,0.19651893],[69145.0,0.1658],[69143.0,0.00017413],[69142.0,0.0768],[69130.0,0.07222824]],[[69156.0,0.00086],[69160.0,10.0007978],[69162.0,0.144588],[69170.0,0.388],[69173.0,0.00017453]]]
["bitfinex","BTCUSD",1717454221880,[[69130.0,0.006],[69117.0,0.1578],[69114.0,0.0784],[69113.0,0.0521],[69111.0,0.002]],[[69131.0,0.59704966],[69133.0,0.2421],[69135.0,0.17222824],[69136.0,0.289288],[69137.0,0.1521]]]
["bitfinex","BTCUSD",1717454300838,[[69137.0,0.53783452],[69136.0,0.05227413],[69135.0,0.043315],[69133.0,0.2398],[69129.0,0.04328556]],[[69138.0,0.00086],[69147.0,0.1598],[69148.0,0.0779],[69155.0,0.10086]]]
["bitfinex","BTCUSD",1717454305448,[[69137.0,0.2041441],[69135.0,0.02170901],[69133.0,0.00017413],[69132.0,0.202544],[69130.0,0.22506615]],[[69138.0,0.00086],[69140.0,0.0784],[69145.0,0.144623],[69147.0,0.1598],[69151.0,0.00086]]]
["bitfinex","BTCUSD",1717454363079,[[69137.0,0.15706631],[69133.0,0.0521],[69132.0,0.02171098],[69129.0,0.16137413],[69127.0,0.06507836]],[[69138.0,0.15376288],[69140.0,0.01779984],[69141.0,0.2386],[69143.0,0.04330219],[69144.0,0.06495328]]]
["bitfinex","BTCUSD",1717454465050,[[69124.0,0.15107463],[69118.0,0.000946],[69115.0,0.0521],[69114.0,0.000946],[69112.0,0.000946]],[[69125.0,0.79998648],[69126.0,0.101],[69129.0,0.19],[69130.0,0.04331054],[69388.0,1.2555]]]
["bitfinex","BTCUSD",1717454509394,[[69114.0,0.000946],[69112.0,0.000946],[69111.0,0.002],[69100.0,0.1659],[69098.0,0.0766]],[[69115.0,2.06985537],[69116.0,0.4],[69119.0,0.50709956],[69120.0,0.17437669],[69121.0,0.12990013]]]
["bitfinex","BTCUSD",1717454562259,[[69109.0,0.24607413],[69106.0,0.0521],[69098.0,0.28913993],[69092.0,0.07222824],[69088.0,0.16500984]],[[69110.0,0.11770967],[69111.0,0.145556],[69118.0,0.01844259],[69122.0,0.32590493],[69123.0,0.0521]]]
["bitfinex","BTCUSD",1717454607361,[[69105.0,0.00017413],[69104.0,0.0521],[69099.0,0.37891893],[69094.0,0.07222824],[69091.0,0.147682]],[[69106.0,0.248705],[69110.0,0.0801],[69111.0,0.00086],[69112.0,0.17437669],[69113.0,0.1663]]]
["bitfinex","BTCUSD",1717454641208,[[69107.0,0.37163553],[69102.0,0.02170391],[69101.0,0.144713],[69099.0,0.14536493],[69097.0,0.04329743]],[[69108.0,0.01658163],[69111.0,0.00086],[69114.0,0.244688],[69115.0,0.0177604],[69117.0,0.0828]]]
["bitfinex","BTCUSD",1717454718090,[[69107.0,0.17807792],[69105.0,0.00017413],[69104.0,0.0521],[69103.0,0.0783],[69101.0,0.1822185]],[[69108.0,0.16128263],[69110.0,0.12583199],[69111.0,0.15296],[69112.0,0.06514799],[69114.0,0.18686399]]]
["bitfinex","BTCUSD",1717454792953,[[69110.0,1.98074375],[69108.0,0.057913],[69107.0,0.01872875],[69106.0,0.1],[69104.0,0.07222824]],[[69111.0,0.00086],[69118.0,0.00086],[69119.0,0.0802],[69121.0,0.1595],[69133.0,0.144649]]]
["bitfinex","BTCUSD",1717454847802,[[69110.0,1.58136246],[69108.0,0.057913],[69107.0,0.23079326],[69106.0,0.11779802],[69105.0,0.27432408]],[[69111.0,0.00080872],[69118.0,0.00086],[69125.0,0.23356],[69133.0,0.14465],[69136.0,0.04336974]]]
["bitfinex","BTCUSD",1717454909360,[[69110.0,1.35400901],[69109.0,0.078],[69108.0,0.208413],[69107.0,0.13091896],[69105.0,0.01732946]],[[69111.0,0.00080872],[69115.0,0.0828],[69118.0,0.15596],[69125.0,0.00086],[69132.0,0.01]]]
["bitfinex","BTCUSD",1717454968000,[[69117.0,1.24001546],[69116.0,0.01779593],[69115.0,0.10810825],[69112.0,0.1523],[69111.0,0.07222824]],[[69118.0,0.23916],[69125.0,0.00086],[69137.0,0.155501],[69138.0,0.00086],[69140.0,0.04337903]]]
["bitfinex","BTCUSD",1717455009543,[[69117.0,0.42054711],[69113.0,0.144689],[69112.0,0.04323552],[69111.0,0.07317424],[69110.0,0.11579929]],[[69118.0,0.23856],[69123.0,0.01],[69125.0,0.145526],[69133.0,0.04336636],[69134.0,0.1]]]
["bitfinex","BTCUSD",1717455093001,[[69117.0,0.22111091],[69114.0,0.0486],[69111.0,0.000946],[69110.0,0.050946],[69107.0,0.000946]],[[69118.0,0.39969358],[69124.0,0.04342201],[69125.0,0.00086],[69126.0,0.16513302],[69153.0,0.8867]]]
["bitfinex","BTCUSD",1717455171686,[[69117.0,0.26496493],[69115.0,0.2413],[69114.0,0.02158066],[69113.0,0.22514585],[69111.0,0.07317424]],[[69118.0,0.01548703],[69122.0,0.221472],[69123.0,0.153],[69124.0,0.1],[69125.0,0.01086]]]
["bitfinex","BTCUSD",1717455222493,[[69111.0,0.001946],[69110.0,0.050946],[69090.0,0.2309],[69089.0,0.058049],[69087.0,0.07222824]],[[69112.0,1.95704956],[69114.0,0.48657254],[69116.0,0.10824566],[69118.0,0.46271375],[69123.0,0.13014913]]]
["bitfinex","BTCUSD",1717455245496,[[69107.0,0.002946],[69092.0,0.0824],[69091.0,0.169446],[69089.0,0.009449],[69073.0,0.03103313]],[[69108.0,1.8520613],[69109.0,0.04319152],[69111.0,0.28921553],[69112.0,0.41563193],[69113.0,0.08638305]]]
["bitfinex","BTCUSD",1717455331521,[[69099.0,0.058946],[69097.0,0.2406],[69091.0,0.002946],[69090.0,0.0486],[69089.0,0.009449]],[[69100.0,0.46893671],[69101.0,0.0826],[69102.0,0.04340831],[69103.0,0.153],[69104.0,0.06511247]]]
["bitfinex","BTCUSD",1717455423207,[[69083.0,0.009449],[69081.0,0.004],[69077.0,0.1544],[69075.0,0.0829],[69059.0,0.009427]],[[69084.0,2.87396201],[69085.0,0.2],[69088.0,0.17437669],[69092.0,0.61755855],[69096.0,0.7867]]]
["bitfinex","BTCUSD",1717455469095,[[69083.0,0.24847573],[69081.0,0.004],[69068.0,0.00029491],[69062.0,0.00086],[69061.0,0.0526]],[[69084.0,2.31443362],[69085.0,0.2],[69087.0,0.24655624],[69088.0,0.17437669],[69113.0,0.52349457]]]
["bitfinex","BTCUSD",1717455504284,[[69083.0,0.26257064],[69081.0,0.004],[69080.0,0.009449],[69078.0,0.009427],[69075.0,0.0486]],[[69084.0,0.00186],[69091.0,0.0768],[69092.0,0.00086],[69093.0,0.2064],[69096.0,0.17437669]]]
["bitfinex","BTCUSD",1717455590223,[[69083.0,0.26627064],[69081.0,0.004],[69080.0,0.058049],[69078.0,0.009427],[69069.0,0.11542049]],[[69084.0,0.53470695],[69086.0,0.08689101],[69088.0,0.10861376],[69091.0,0.076],[69101.0,0.43606158]]]
["bitfinex","BTCUSD",1717455655219,[[69083.0,0.01387573],[69081.0,0.004],[69080.0,0.009449],[69079.0,0.00029491],[69078.0,0.009427]],[[69084.0,0.69832601],[69085.0,0.04338228],[69087.0,0.06507342],[69089.0,0.08676456],[69093.0,0.08921555]]]
["bitfinex","BTCUSD",1717455740569,[[69083.0,0.15832728],[69081.0,0.004],[69080.0,0.009449],[69078.0,0.058027],[69073.0,0.154222]],[[69084.0,0.09997965],[69086.0,0.144747],[69087.0,0.1645],[69092.0,0.00086],[69095.0,0.0486]]]
["bitfinex","BTCUSD",1717455752434,[[69083.0,0.03217064],[69081.0,0.004],[69080.0,0.009449],[69078.0,0.058027],[69074.0,0.1657]],[[69084.0,0.69971011],[69088.0,0.04334815],[69090.0,0.06502222],[69092.0,0.0875563],[69096.0,0.25566859]]]
["bitfinex","BTCUSD",1717455808706,[[69083.0,0.00987573],[69081.0,0.004],[69080.0,0.009449],[69078.0,0.009427],[69073.0,0.168349]],[[69084.0,2.0113],[69086.0,0.1],[69087.0,0.53010332],[69089.0,0.40747977],[69091.0,0.1]]]
["bitfinex","BTCUSD",1717455844600,[[69078.0,0.246727],[69076.0,0.00029491],[69073.0,0.009449],[69072.0,0.009427],[69071.0,0.0506]],[[69079.0,0.57785961],[69080.0,0.06502607],[69082.0,0.27670303],[69084.0,0.39874079],[69087.0,0.22297669]]]
["bitfinex","BTCUSD",1717455969892,[[69073.0,0.247749],[69072.0,0.009427],[69071.0,0.00229491],[69059.0,0.058027]],[[69074.0,1.79856595],[69078.0,0.000946],[69079.0,0.1917273],[69080.0,0.1466555],[69081.0,0.19]]]
["bitfinex","BTCUSD",1717456026412,[[69073.0,0.009449],[69072.0,0.009427],[69071.0,0.002],[69063.0,0.00029491],[69062.0,0.00086]],[[69074.0,2.30688861],[69075.0,0.1],[69076.0,0.2],[69077.0,0.4],[69078.0,0.36270324]]]
["bitfinex","BTCUSD",1717456077838,[[69073.0,0.009449],[69072.0,0.00972191],[69071.0,0.2408],[69063.0,0.0486],[69053.0,0.22462824]],[[69074.0,0.80047792],[69076.0,0.06505226],[69077.0,0.0754],[69078.0,0.13628235],[69081.0,0.29]]]
["bitfinex","BTCUSD",1717456104695,[[69073.0,0.009449],[69072.0,0.00972191],[69071.0,0.002],[69065.0,0.156],[69048.0,0.26649072]],[[69074.0,1.11520798],[69075.0,0.0486],[69076.0,0.0831],[69077.0,0.45070462],[69078.0,0.57617049]]]
["bitfinex","BTCUSD",1717456174424,[[69054.0,0.009449],[69047.0,0.009449],[69046.0,0.2287],[69043.0,0.00029491],[69035.0,0.015]],[[69055.0,3.1983849],[69057.0,0.10820774],[69061.0,0.3],[69063.0,0.20489755],[69070.0,0.21823371]]]
["bitfinex","BTCUSD",1717456227285,[[69054.0,0.24070446],[69051.0,0.002],[69050.0,0.00089491],[69033.0,0.0486],[69025.0,0.17222824]],[[69055.0,3.0142564],[69057.0,0.14665148],[69060.0,0.000946],[69061.0,0.2792],[69062.0,0.07222824]]]
["bitfinex","BTCUSD",1717456289351,[[69051.0,0.24320952],[69050.0,0.0006],[69047.0,0.009449],[69040.0,0.015]],[[69052.0,1.64197696],[69053.0,0.19],[69054.0,0.400946],[69055.0,0.06576999],[69056.0,0.2]]]
["bitfinex","BTCUSD",1717456352580,[[69051.0,0.23851461],[69050.0,0.00089491],[69047.0,0.009449],[69037.0,0.024449],[69029.0,0.009449]],[[69052.0,1.6416704],[69053.0,0.19],[69054.0,0.485946],[69055.0,0.01716999],[69056.0,0.2]]]
["bitfinex","BTCUSD",1717456398987,[[69041.0,0.00486],[69039.0,0.0827],[69038.0,0.00029491],[69037.0,0.009449],[69036.0,0.1645]],[[69042.0,1.71260808],[69043.0,0.55611501],[69045.0,0.085],[69046.0,0.0793],[69054.0,0.100946]]]
["bitfinex","BTCUSD",1717456478207,[[69041.0,0.00285833],[69037.0,0.009449],[69035.0,0.00029491],[69032.0,0.2406],[69027.0,0.015]],[[69042.0,1.96768313],[69043.0,0.54674629],[69044.0,0.285],[69045.0,0.02660918],[69049.0,0.28965]]]
["bitfinex","BTCUSD",1717456531296,[[68989.0,0.00854362],[68982.0,0.00029491],[68981.0,0.00859],[68979.0,0.1506],[68978.0,0.0814]],[[68990.0,1.91224881],[68992.0,0.1659],[68993.0,0.04314916],[68994.0,0.19],[68995.0,0.06472374]]]
["bitfinex","BTCUSD",1717456556214,[[68971.0,0.00588491],[68968.0,0.015],[68961.0,0.05719],[68958.0,0.1525],[68952.0,0.1]],[[68972.0,0.84940287],[68978.0,0.0486],[68981.0,0.25117141],[68982.0,0.70771694],[68983.0,0.11537012]]]
["bitfinex","BTCUSD",1717456589383,[[68983.0,0.17068048],[68982.0,0.1545],[68981.0,0.0773],[68977.0,0.1525],[68973.0,0.02175717]],[[68984.0,0.624661],[68990.0,0.07222824],[68991.0,1.0293],[68993.0,0.0486],[68995.0,0.289878]]]
["bitfinex","BTCUSD",1717456649548,[[69003.0,0.01629491],[69002.0,0.1486],[68999.0,0.238],[68995.0,0.29691893],[68981.0,0.16508596]],[[69004.0,0.15092],[69007.0,0.1],[69009.0,0.002],[69012.0,0.2309],[69013.0,0.49743067]]]
["bitfinex","BTCUSD",1717456740384,[[69008.0,0.00129491],[69006.0,0.015],[69001.0,0.2334],[68999.0,0.0486],[68992.0,0.1]],[[69009.0,0.66950323],[69010.0,0.01754019],[69012.0,0.289807],[69014.0,0.000946],[69016.0,0.09182494]]]
["bitfinex","BTCUSD",1717456776434,[[68988.0,0.27529491],[68986.0,0.0486],[68984.0,0.00086],[68968.0,0.1685]],[[68989.0,0.29311747],[68994.0,0.28988],[68997.0,0.0811],[68999.0,0.19],[69000.0,0.933055]]]
["bitfinex","BTCUSD",1717456847430,[[68988.0,0.01629491],[68984.0,0.00086],[68979.0,0.015],[68976.0,0.2389],[68969.0,0.1]],[[68989.0,1.17347295],[68991.0,0.19],[68992.0,0.04325548],[68993.0,0.07409186],[68994.0,0.08237214]]]
["bitfinex","BTCUSD",1717456882753,[[68988.0,0.01715491],[68984.0,0.01586],[68982.0,0.0762],[68978.0,0.1648],[68976.0,0.0486]],[[68989.0,0.92231319],[68990.0,0.06497594],[68992.0,0.08663459],[68994.0,0.12578216],[68995.0,0.0486]]]
["bitfinex","BTCUSD",1717456966797,[[68988.0,0.5446203],[68987.0,0.1486],[68984.0,0.00086],[68983.0,0.04343176],[68981.0,0.28987588]],[[68989.0,0.00272643],[68992.0,0.144945],[68996.0,0.1],[69000.0,0.6403],[69001.0,0.01759656]]]
["bitfinex","BTCUSD",1717457022082,[[68983.0,0.001],[68981.0,0.0486],[68974.0,0.01],[68972.0,0.04345382],[68971.0,0.297343]],[[68984.0,0.40729197],[68985.0,0.1],[68989.0,0.0016838],[68992.0,0.01752828],[68995.0,0.289876]]]
["bitfinex","BTCUSD",1717457070050,[[68981.0,0.00086],[68972.0,0.2478],[68971.0,0.00759],[68966.0,0.0486],[68964.0,0.01]],[[68982.0,1.67200842],[68983.0,0.07481421],[68984.0,0.06696666],[68985.0,0.37641895],[68987.0,0.10802369]]]
["bitfinex","BTCUSD",1717457104400,[[68981.0,0.15127573],[68974.0,0.2416],[68971.0,0.00759],[68969.0,0.01],[68968.0,0.07036153]],[[68982.0,1.18566426],[68984.0,0.06164209],[68986.0,0.06491315],[68987.0,0.0486],[69990.0,0.08800583]]]
["bitfinex","BTCUSD",1717457157516,[[68981.0,0.15129133],[68973.0,0.0758],[68972.0,0.153],[68971.0,0.00759],[68968.0,0.02176379]],[[68982.0,1.13813301],[68984.0,0.27884268],[68985.0,0.19],[68987.0,0.01],[68997.0,0.14617262]]]
["bitfinex","BTCUSD",1717457203751,[[68971.0,0.15803252],[68968.0,0.0761],[68967.0,0.1644],[68962.0,0.0486],[68961.0,0.03035541]],[[68972.0,0.9806677],[68974.0,0.0823],[68975.0,0.22234796],[68977.0,0.37655128]]]
["bitfinex","BTCUSD",1717457261511,[[68971.0,0.15803776],[68966.0,0.0781],[68965.0,0.1563],[68962.0,0.02176616],[68961.0,0.01859]],[[68972.0,1.12510418],[68973.0,0.06500089],[68974.0,0.0772],[68975.0,0.24006786],[68976.0,0.29833483]]]
["bitfinex","BTCUSD",1717457316605,[[68961.0,0.00829],[68957.0,0.0798],[68955.0,0.1655],[68953.0,0.0217681],[68951.0,0.06919]],[[68962.0,1.05488312],[68963.0,0.1502],[68970.0,0.23326161],[68971.0,0.349524],[68972.0,0.43498385]]]
["bitfinex","BTCUSD",1717457364570,[[68951.0,0.01059],[68950.0,0.0005032],[68943.0,0.00859],[68941.0,0.0123766],[68935.0,0.07222824]],[[68952.0,1.76733923],[68953.0,0.0486],[68955.0,0.41570082],[68956.0,0.04321673],[68960.0,0.18643347]]]
["bitfinex","BTCUSD",1717457426306,[[68931.0,0.00286],[68922.0,0.2356],[68920.0,0.00859],[68919.0,0.00859],[68914.0,0.01859]],[[68932.0,1.86691138],[68933.0,0.10799423],[68936.0,0.1],[68938.0,0.41],[68939.0,0.32959308]]]
["bitfinex","BTCUSD",1717457497809,[[68930.0,0.15352371],[68920.0,0.05719],[68919.0,0.01859],[68918.0,0.0434198],[68905.0,0.3753844]],[[68931.0,0.8955378],[68937.0,0.06015308],[68938.0,0.0486],[68939.0,0.36485982],[69995.0,10.0]]]
["bitfinex","BTCUSD",1717457538838,[[68921.0,0.15640206],[68920.0,0.00859],[68919.0,0.00859],[68916.0,0.0486],[68915.0,0.01]],[[68922.0,0.90783637],[68925.0,0.01768981],[68931.0,0.291091],[68933.0,0.0918496],[68938.0,0.4600803]]]
["bitfinex","BTCUSD",1717457552271,[[68925.0,0.61763151],[68924.0,0.04351244],[68922.0,0.06526866],[68921.0,0.02686],[68920.0,0.32055569]],[[68926.0,0.145083],[68931.0,0.100946],[68934.0,0.4777],[68935.0,0.43336945],[68939.0,0.38954947]]]
["bitfinex","BTCUSD",1717457640018,[[68944.0,0.40549198],[68943.0,0.06525711],[68941.0,0.06523093],[68939.0,0.23967458],[68936.0,0.08311315]],[[68945.0,0.25959146],[68947.0,0.14504],[68956.0,0.1],[68957.0,0.4777],[68965.0,0.85158759]]]
["bitfinex","BTCUSD",1717457673406,[[68944.0,0.48073122],[68943.0,0.06530118],[68942.0,0.08706825],[68940.0,0.10883531],[68938.0,0.3133]],[[68945.0,0.2512377],[68947.0,0.1638],[68954.0,0.1],[68955.0,0.290047],[68957.0,0.4777]]]
["bitfinex","BTCUSD",1717457726111,[[68944.0,0.47076756],[68943.0,0.04352999],[68942.0,0.06529499],[68940.0,0.08705999],[68937.0,0.1527]],[[68945.0,0.17761088],[68947.0,0.1],[68949.0,0.1522],[68955.0,0.290047],[68956.0,0.73341045]]]
["bitfinex","BTCUSD",1717457785715,[[68930.0,0.01012717],[68921.0,0.00086],[68920.0,0.00859],[68919.0,0.00859],[68911.0,0.15562824]],[[68931.0,2.06816206],[68933.0,0.15669199],[68934.0,0.5777],[68935.0,0.5],[68939.0,0.12971039]]]
["bitfinex","BTCUSD",1717457813242,[[68897.0,0.0809],[68890.0,0.1625],[68883.0,0.0486],[68882.0,0.00858],[68881.0,0.01878]],[[68903.0,1.35502338],[68906.0,0.19],[68907.0,0.4777],[68909.0,0.2],[68910.0,0.4]]]
["bitfinex","BTCUSD",1717457858404,[[68892.0,0.00859],[68891.0,0.002],[68885.0,0.0787],[68884.0,0.1611],[68882.0,0.00858]],[[68893.0,1.77892747],[68894.0,0.04319111],[68896.0,0.06478667],[68898.0,0.08638223],[68899.0,0.7677]]]
["bitfinex","BTCUSD",1717457910358,[[68873.0,0.0146218],[68871.0,0.002],[68866.0,0.0805],[68865.0,0.1517],[68862.0,0.00859]],[[68874.0,1.6073702],[68875.0,0.1526],[68876.0,0.194],[68878.0,0.04315703],[68879.0,0.2]]]
["bitfinex","BTCUSD",1717457936875,[[68834.0,0.0012524],[68823.0,0.00859],[68819.0,0.1551],[68818.0,0.0827],[68816.0,0.01]],[[68835.0,1.10497496],[68838.0,0.30831946],[68839.0,0.0821],[68840.0,0.2627],[68842.0,0.07222824]]]
["bitfinex","BTCUSD",1717457992123,[[68802.0,0.55316293],[68799.0,0.2228],[68798.0,0.1526],[68797.0,0.00017483],[68792.0,0.09096042]],[[68803.0,0.165288],[68813.0,0.1511],[68815.0,0.09982517],[68818.0,0.1848]]]
["bitfinex","BTCUSD",1717458039376,[[68808.0,0.27178231],[68802.0,0.00086],[68800.0,0.04351175],[68799.0,0.14742824],[68798.0,0.06526763]],[[68809.0,0.16297663],[68810.0,0.2346],[68814.0,0.09982517],[68816.0,0.005],[68820.0,0.4952263]]]
["bitfinex","BTCUSD",1717458082059,[[68808.0,0.26677779],[68804.0,0.0491],[68803.0,0.04443561],[68802.0,0.00086],[68801.0,0.06536342]],[[68809.0,0.40000326],[68810.0,0.09982517],[68812.0,0.005],[68817.0,0.1],[68820.0,0.5268]]]
["bitfinex","BTCUSD",1717458106559,[[68808.0,0.67345436],[68807.0,0.04355952],[68806.0,0.0491],[68805.0,0.06533929],[68804.0,0.1]],[[68809.0,0.00044929],[68812.0,0.145324],[68817.0,0.1],[68820.0,0.4777],[68822.0,0.26332517]]]
["bitfinex","BTCUSD",1717458179516,[[68808.0,0.11986],[68803.0,0.00086],[68802.0,0.04447636],[68801.0,0.06542454],[68799.0,0.08722307]],[[68809.0,0.60375625],[68810.0,0.290658],[68813.0,0.01732141],[68817.0,0.0491],[68819.0,0.11552892]]]
["bitfinex","BTCUSD",1717458217700,[[68788.0,0.18341893],[68785.0,0.2428],[68780.0,0.1],[68779.0,0.00017483],[68778.0,0.25714295]],[[68789.0,0.16801367],[68794.0,0.0818],[68795.0,0.09982517],[68798.0,0.005],[68799.0,0.1176557]]]
["bitfinex","BTCUSD",1717458252498,[[68788.0,0.00286],[68785.0,0.023],[68780.0,0.0491],[68779.0,0.07222824],[68778.0,0.25714295]],[[68789.0,0.61344482],[68796.0,0.0491],[68799.0,0.04322633],[68800.0,0.01784119],[68801.0,0.5425395]]]
["bitfinex","BTCUSD",1717458292253,[[68788.0,0.37020034],[68785.0,0.1628],[68784.0,0.0813],[68781.0,0.04356653],[68779.0,0.13757804]],[[68789.0,0.26920704],[68792.0,0.290732],[68793.0,0.17732517],[68794.0,0.005],[68806.0,0.33387584]]]
["bitfinex","BTCUSD",1717458334760,[[68795.0,0.3911265],[68791.0,0.2529],[68790.0,0.04347926],[68789.0,0.21759924],[68787.0,0.05835083]],[[68796.0,0.26711869],[68804.0,0.14534]]]
["bitfinex","BTCUSD",1717458372598,[[68795.0,1.63198227],[68793.0,0.13074803],[68790.0,0.4],[68788.0,0.00086],[68787.0,0.32346188]],[[68796.0,0.008946],[68806.0,0.2455],[68809.0,0.145331],[68811.0,0.43336945],[68812.0,0.1]]]
["bitfinex","BTCUSD",1717458444991,[[68822.0,0.15276533],[68813.0,0.0491],[68809.0,0.02181211],[68807.0,0.04354811],[68806.0,0.22216692]],[[68823.0,0.61983053],[68824.0,0.000946],[68826.0,0.01758099],[68828.0,0.290579],[68829.0,0.002]]]
["bitfinex","BTCUSD",1717458473957,[[68822.0,0.15276389],[68814.0,0.29405207],[68813.0,0.2312],[68810.0,0.1157854],[68808.0,0.06533574]],[[68823.0,0.60827653],[68824.0,0.000946],[68826.0,0.01758099],[68828.0,0.290579],[68829.0,0.002]]]
["bitfinex","BTCUSD",1717458531592,[[68828.0,0.85562185],[68827.0,0.04344801],[68825.0,0.06519497],[68824.0,0.00017483],[68823.0,0.0869847]],[[68829.0,0.002],[68838.0,0.2417],[68840.0,0.10482517],[68856.0,0.86836625],[68859.0,0.0491]]]
["bitfinex","BTCUSD",1717458553843,[[68828.0,0.97357852],[68826.0,0.21804055],[68824.0,0.0870289],[68822.0,0.18165582],[68816.0,0.19]],[[68829.0,0.002],[68841.0,0.0874],[68842.0,0.26332517],[68845.0,0.145254],[68862.0,0.058549]]]
["bitfinex","BTCUSD",1717458642702,[[68828.0,2.08102262],[68827.0,0.07222824],[68826.0,0.02681129],[68824.0,0.00086],[68823.0,0.19]],[[68829.0,1e-08],[68841.0,0.0773],[68842.0,0.1601],[68849.0,0.002],[68852.0,0.005]]]
["bitfinex","BTCUSD",1717458673462,[[68855.0,0.99932315],[68854.0,0.26172055],[68851.0,0.32890542],[68850.0,0.446986],[68847.0,0.14820775]],[[68856.0,0.00943801],[68858.0,0.00943801],[68862.0,0.009449],[68863.0,0.1659],[68872.0,0.014449]]]
["bitfinex","BTCUSD",1717458720908,[[68864.0,0.43439011],[68858.0,0.22243892],[68857.0,0.04348455]],[[68865.0,0.38834791],[68869.0,0.002],[68872.0,0.009449],[68875.0,0.000946]]]
["bitfinex","BTCUSD",1717458757425,[[68862.0,0.01786],[68851.0,0.00086],[68850.0,0.1562],[68848.0,0.083],[68842.0,0.07222824]],[[68863.0,1.98238706],[68865.0,0.02663662],[68868.0,0.04311251],[68869.0,0.002],[68870.0,0.06466876]]]
["bitfinex","BTCUSD",1717458854208,[[68862.0,0.01786],[68854.0,0.2447],[68853.0,0.02180003],[68851.0,0.00086],[68833.0,0.22502824]],[[68863.0,0.96795342],[68864.0,0.06597217],[68865.0,0.25313662],[68866.0,0.08670156],[68868.0,0.15747695]]]
["bitfinex","BTCUSD",1717458926577,[[68851.0,0.53997607],[68837.0,0.04356726],[68836.0,0.1],[68835.0,0.06535089],[68834.0,0.15617714]],[[68852.0,0.70740629],[68856.0,0.04333534],[68858.0,0.46346945],[68859.0,0.1641],[68860.0,0.08667069]]]
["bitfinex","BTCUSD",1717458957048,[[68851.0,0.15356026],[68839.0,0.0751],[68838.0,0.1552],[68834.0,0.04360038],[68833.0,0.07222824]],[[68852.0,1.45089278],[68854.0,0.10842967],[68857.0,0.1],[68858.0,0.31596643],[68860.0,0.13011561]]]
["bitfinex","BTCUSD",1717458957303,[[68851.0,0.15356026],[68839.0,0.0751],[68838.0,0.1552],[68835.0,0.0491],[68833.0,0.11582862]],[[68852.0,1.31505825],[68853.0,0.08673453],[68855.0,0.10842967],[68858.0,0.31596643],[68859.0,0.1]]]
["bitfinex","BTCUSD",1717458957504,[[68851.0,0.15256026],[68839.0,0.0751],[68838.0,0.17700442],[68835.0,0.0491],[68834.0,0.04360038]],[[68852.0,1.30505825],[68853.0,0.13583453],[68855.0,0.10842967],[68858.0,0.31596643],[68859.0,0.1]]]
["bitfinex","BTCUSD",1717458957709,[[68851.0,0.15256026],[68839.0,0.0751],[68838.0,0.17700442],[68835.0,0.0491],[68834.0,0.04360038]],[[68852.0,1.30505825],[68853.0,0.13583453],[68855.0,0.10842967],[68857.0,0.1],[68858.0,0.31596643]]]
["bitfinex","BTCUSD",1717458957917,[[68851.0,0.15256026],[68839.0,0.0751],[68838.0,0.17700442],[68835.0,0.0491],[68834.0,0.04360038]],[[68852.0,1.30505825],[68853.0,0.13583453],[68855.0,0.10842967],[68858.0,0.31596643]]]
["bitfinex","BTCUSD",1717458957918,[[68851.0,0.16156026],[68839.0,0.0751],[68838.0,0.17700442],[68835.0,0.0491],[68834.0,0.04360038]],[[68852.0,1.30605825],[68853.0,0.13583453],[68855.0,0.10842967],[68858.0,0.31596643],[68859.0,0.1]]]
["bitfinex","BTCUSD",1717458958097,[[68851.0,0.16156026],[68839.0,0.0751],[68838.0,0.17700442],[68835.0,0.0491],[68834.0,0.04360038]],[[68852.0,1.23103619],[68853.0,0.13583453],[68855.0,0.10842967],[68858.0,0.41596643],[68906.0,0.07222824]]]
["bitfinex","BTCUSD",1717458958433,[[68851.0,0.16156026],[68839.0,0.0751],[68838.0,0.17700442],[68835.0,0.0491],[68834.0,0.04360038]],[[68852.0,1.29606387],[68853.0,0.13583453],[68856.0,0.10842967],[68858.0,0.31596643],[68859.0,0.1]]]
["bitfinex","BTCUSD",1717458958651,[[68851.0,0.00986],[68839.0,0.0751],[68838.0,0.1552],[68835.0,0.0491],[68833.0,0.11582862]],[[68852.0,1.22603619],[68853.0,0.13583453],[68855.0,0.10842967],[68858.0,0.31596643],[68859.0,0.1]]]
["bitfinex","BTCUSD",1717458958866,[[68851.0,0.16557145],[68839.0,0.0751],[68838.0,0.17700431],[68835.0,0.0491],[68834.0,0.04360038]],[[68852.0,1.29106428],[68853.0,0.0491],[68854.0,0.08673453],[68856.0,0.10842967],[68858.0,0.31596643]]]
["bitfinex","BTCUSD",1717458959079,[[68851.0,0.16557145],[68839.0,0.0751],[68838.0,0.17700431],[68835.0,0.0491],[68834.0,0.04360038]],[[68852.0,1.29206428],[68853.0,0.0491],[68854.0,0.08673453],[68856.0,0.10842967],[68858.0,0.31596643]]]
["bitfinex","BTCUSD",1717458959298,[[68851.0,0.16557145],[68839.0,0.0751],[68838.0,0.17700431],[68835.0,0.0491]],[[68852.0,1.29206428],[68853.0,0.0491],[68854.0,0.08673453],[68856.0,0.10842967],[68858.0,0.31596643]]]
["bitfinex","BTCUSD",1717458959299,[[68851.0,0.16557145],[68839.0,0.0751],[68838.0,0.17700431],[68835.0,0.0491],[68833.0,0.11582862]],[[68852.0,1.29206428],[68853.0,0.0491],[68854.0,0.08673453],[68856.0,0.10842967],[68858.0,0.31596643]]]
["bitfinex","BTCUSD",1717458959503,[[68851.0,0.16557145],[68839.0,0.0751],[68838.0,0.17700431],[68835.0,0.0491],[68834.0,0.04360038]],[[68852.0,1.29206428],[68853.0,0.0491],[68854.0,0.08673453],[68856.0,0.10842967],[68858.0,0.31596643]]]
["bitfinex","BTCUSD",1717458960539,[[68851.0,0.16557145],[68839.0,0.0751],[68838.0,0.17700431],[68835.0,0.0491],[68834.0,0.04360038]],[[68852.0,1.22703619],[68853.0,0.11412809],[68854.0,0.08673453],[68856.0,0.10842967],[68858.0,0.31596643]]]
["bitfinex","BTCUSD",1717458960723,[[68851.0,0.16557145],[68839.0,0.09690431],[68838.0,0.1552],[68835.0,0.0491],[68834.0,0.04360038]],[[68852.0,1.22703619],[68853.0,0.11412809],[68855.0,0.08673453],[68857.0,0.10842967],[68858.0,0.31596643]]]
["bitfinex","BTCUSD",1717458960914,[[68851.0,0.16557145],[68839.0,0.09690431],[68838.0,0.1552],[68835.0,0.0491],[68834.0,0.04360038]],[[68852.0,1.22703619],[68853.0,0.11412809],[68855.0,0.08673453],[68857.0,0.10842967],[68858.0,0.41596643]]]
["bitfinex","BTCUSD",1717458961120,[[68851.0,0.16557145],[68839.0,0.0751],[68838.0,0.17700431],[68835.0,0.0491],[68833.0,0.11582862]],[[68852.0,1.29206428],[68853.0,0.0491],[68854.0,0.08673453],[68856.0,0.10842967],[68858.0,0.31596643]]]
["bitfinex","BTCUSD",1717458961345,[[68851.0,0.16557145],[68839.0,0.0751],[68838.0,0.17700431],[68835.0,0.0491],[68833.0,0.11582862]],[[68852.0,1.29206428],[68853.0,0.0491],[68854.0,0.08673453],[68856.0,0.10842967],[68858.0,0.41596643]]]
["bitfinex","BTCUSD",1717458961547,[[68851.0,0.16557145],[68839.0,0.09690431],[68838.0,0.1552],[68835.0,0.0491],[68834.0,0.04360038]],[[68852.0,1.22703619],[68853.0,0.11412809],[68855.0,0.08673453],[68856.0,0.10842967],[68858.0,0.31596643]]]
["bitfinex","BTCUSD",1717458961756,[[68851.0,0.16557145],[68839.0,0.0751],[68838.0,0.17700431],[68835.0,0.0491],[68833.0,0.11582862]],[[68852.0,1.29206428],[68853.0,0.0491],[68854.0,0.08673453],[68856.0,0.10842967],[68858.0,0.31596643]]]
["bitfinex","BTCUSD",1717458962408,[[68851.0,0.16557145],[68839.0,0.0751],[68838.0,0.1552],[68837.0,0.02180431],[68835.0,0.0491]],[[68852.0,1.29206428],[68853.0,0.0491],[68854.0,0.08673453],[68856.0,0.10842967],[68858.0,0.31596643]]]
["bitfinex","BTCUSD",1717458962623,[[68851.0,0.16557145],[68839.0,0.0751],[68838.0,0.1552],[68837.0,0.02180431],[68835.0,0.0491]],[[68852.0,1.22703619],[68853.0,0.11412809],[68854.0,0.08673453],[68856.0,0.10842967],[68858.0,0.31596643]]]
["bitfinex","BTCUSD",1717458962823,[[68851.0,0.16557145],[68839.0,0.0751],[68838.0,0.17700431],[68835.0,0.0491],[68828.0,0.1599023]],[[68852.0,1.22703619],[68853.0,0.11412809],[68855.0,0.08673453],[68857.0,0.10842967],[68858.0,0.31596643]]]
["bitfinex","BTCUSD",1717458963163,[[68851.0,0.16557145],[68839.0,0.0751],[68838.0,0.1552],[68837.0,0.02180431],[68835.0,0.0491]],[[68852.0,1.29206428],[68853.0,0.0491],[68854.0,0.08673453],[68856.0,0.10842967],[68857.0,0.1]]]
["bitfinex","BTCUSD",1717458963603,[[68851.0,0.16557145],[68839.0,0.0751],[68838.0,0.17700431],[68835.0,0.0491],[68828.0,0.05090135]],[[68852.0,1.22703619],[68853.0,0.11412809],[68855.0,0.08673453],[68857.0,0.20842967],[68970.0,0.8539365]]]
["bitfinex","BTCUSD",1717458963830,[[68851.0,0.16557145],[68839.0,0.0751],[68838.0,0.17700431],[68835.0,0.0491],[68828.0,0.05090135]],[[68852.0,1.22703619],[68853.0,0.11412809],[68855.0,0.08673453],[68857.0,0.20842967],[68913.0,0.50689943]]]
["bitfinex","BTCUSD",1717458964055,[[68851.0,0.01486],[68839.0,0.0751],[68838.0,0.1552],[68835.0,0.0491],[68828.0,0.04]],[[68852.0,1.22703619],[68853.0,0.11412809],[68855.0,0.08673453],[68857.0,0.20842967],[68913.0,0.50689943]]]
["bitfinex","BTCUSD",1717458964282,[[68851.0,0.16557043],[68839.0,0.0751],[68838.0,0.17700417],[68835.0,0.0491],[68828.0,0.04]],[[68852.0,1.22703619],[68853.0,0.11412809],[68855.0,0.08673453],[68857.0,0.10842967],[68858.0,0.41596643]]]
["bitfinex","BTCUSD",1717458964506,[[68851.0,0.16557043],[68839.0,0.0751],[68838.0,0.1552],[68837.0,0.02180417],[68835.0,0.0491]],[[68852.0,1.22703619],[68853.0,0.11412809],[68855.0,0.08673453],[68857.0,0.10842967],[68858.0,0.31596643]]]
["bitfinex","BTCUSD",1717458964949,[[68851.0,0.16557043],[68843.0,0.081],[68838.0,0.1552],[68837.0,0.02180417],[68835.0,0.0491]],[[68852.0,1.22703619],[68853.0,0.11412809],[68855.0,0.08673453],[68857.0,0.10842967],[68858.0,0.31596643]]]
["bitfinex","BTCUSD",1717458965179,[[68851.0,0.16557043],[68843.0,0.081],[68838.0,0.1552],[68837.0,0.02180417],[68835.0,0.0491]],[[68852.0,1.22703619],[68853.0,0.06502809],[68855.0,0.08673453],[68857.0,0.10842967],[68858.0,0.31596643]]]
["bitfinex","BTCUSD",1717458965393,[[68851.0,0.16557043],[68843.0,0.081],[68838.0,0.1552],[68837.0,0.02180417],[68835.0,0.0491]],[[68852.0,1.22703619],[68853.0,0.06502809],[68854.0,0.0491],[68855.0,0.08673453],[68857.0,0.10842967]]]
["bitfinex","BTCUSD",1717458965623,[[68851.0,0.16557043],[68843.0,0.081],[68838.0,0.1552],[68837.0,0.02180417],[68835.0,0.0491]],[[68852.0,1.22703619],[68853.0,0.06502809],[68854.0,0.0491],[68855.0,0.08673453],[68856.0,0.10842967]]]
["bitfinex","BTCUSD",1717458965841,[[68851.0,0.16557043],[68843.0,0.081],[68838.0,0.1552],[68837.0,0.02180417],[68835.0,0.0491]],[[68852.0,1.22703619],[68853.0,0.06502809],[68854.0,0.0491],[68855.0,0.08673453],[68857.0,0.10842967]]]
["bitfinex","BTCUSD",1717458967609,[[68851.0,0.16557043],[68843.0,0.2444],[68837.0,0.02180417],[68835.0,0.0491],[68819.0,0.50422894]],[[68852.0,1.22703619],[68853.0,0.06502809],[68854.0,0.0491],[68855.0,0.08673453],[68857.0,0.10842967]]]
["bitfinex","BTCUSD",1717458968262,[[68851.0,0.16557043],[68843.0,0.2444],[68837.0,0.02180417],[68835.0,0.0491],[68820.0,0.1312348]],[[68852.0,1.22703619],[68853.0,0.06502809],[68854.0,0.0491],[68855.0,0.08673453],[68857.0,0.10842967]]]
["bitfinex","BTCUSD",1717458968711,[[68851.0,0.01486],[68843.0,0.2444],[68837.0,0.02180417],[68835.0,0.0491],[68820.0,0.1312348]],[[68852.0,1.22703619],[68853.0,0.06502809],[68854.0,0.0491],[68855.0,0.08673453],[68857.0,0.10842967]]]
["bitfinex","BTCUSD",1717458968926,[[68851.0,0.01486],[68843.0,0.2444],[68837.0,0.02180417],[68835.0,0.0491]],[[68852.0,1.22703619],[68853.0,0.06502809],[68854.0,0.0491],[68855.0,0.08673453],[68857.0,0.10842967]]]
["bitfinex","BTCUSD",1717458968927,[[68851.0,0.01486],[68843.0,0.2444],[68837.0,0.02180417],[68835.0,0.0491],[68819.0,0.63459642]],[[68852.0,1.22703619],[68853.0,0.06502809],[68854.0,0.0491],[68855.0,0.08673453],[68857.0,0.10842967]]]
["bitfinex","BTCUSD",1717458969141,[[68851.0,0.01486],[68843.0,0.2444],[68837.0,0.02180417],[68835.0,0.0491],[68819.0,0.63503008]],[[68852.0,1.22703619],[68853.0,0.06502809],[68854.0,0.0491],[68855.0,0.08673453],[68857.0,0.10842967]]]
["bitfinex","BTCUSD",1717458969564,[[68851.0,0.01486],[68843.0,0.2444],[68837.0,0.02180417],[68835.0,0.0491],[68819.0,0.63459642]],[[68852.0,1.22703619],[68853.0,0.06502809],[68854.0,0.0491],[68855.0,0.08673453],[68857.0,0.10842967]]]
["bitfinex","BTCUSD",1717458970035,[[68851.0,0.16557173],[68843.0,0.2444],[68837.0,0.02180417],[68835.0,0.0491],[68820.0,0.13080114]],[[68852.0,1.22703619],[68853.0,0.06502809],[68854.0,0.0491],[68855.0,0.08673453],[68857.0,0.10842967]]]
["bitfinex","BTCUSD",1717458970283,[[68851.0,0.01486],[68843.0,0.2444],[68836.0,0.02180417],[68835.0,0.0491],[68831.0,0.06140647]],[[68852.0,1.22703619],[68853.0,0.06502809],[68854.0,0.0491],[68855.0,0.08673453],[68857.0,0.10842967]]]
["bitfinex","BTCUSD",1717458970908,[[68851.0,0.01486],[68843.0,0.2444],[68837.0,0.02180417],[68835.0,0.0491],[68831.0,0.06140647]],[[68852.0,1.22703619],[68853.0,0.06502809],[68854.0,0.0491],[68855.0,0.08673453],[68857.0,0.10842967]]]
["bitfinex","BTCUSD",1717458971504,[[68851.0,0.01486],[68843.0,0.2444],[68837.0,0.02180417],[68835.0,0.0491],[68831.0,0.06140647]],[[68852.0,1.22703619],[68853.0,0.06502809],[68855.0,0.08673453],[68857.0,0.10842967],[68863.0,0.52149261]]]
["bitfinex","BTCUSD",1717458971703,[[68851.0,0.01486],[68843.0,0.2444],[68836.0,0.02180417],[68835.0,0.0491],[68831.0,0.06140647]],[[68852.0,1.22703619],[68853.0,0.06502809],[68854.0,0.0491],[68855.0,0.08673453],[68857.0,0.10842967]]]
["bitfinex","BTCUSD",1717458973316,[[68851.0,0.01486],[68843.0,0.2444],[68837.0,0.0491],[68836.0,0.02180417],[68831.0,0.06140647]],[[68852.0,1.22703619],[68853.0,0.06502809],[68854.0,0.0491],[68855.0,0.08673453],[68857.0,0.10842967]]]
["bitfinex","BTCUSD",1717458974559,[[68851.0,0.01486],[68847.0,0.0798],[68843.0,0.1634],[68837.0,0.0491],[68836.0,0.02180417]],[[68852.0,1.22703619],[68853.0,0.06502809],[68854.0,0.0491],[68855.0,0.08673453],[68857.0,0.10842967]]]
["bitfinex","BTCUSD",1717458974972,[[68851.0,0.01486],[68843.0,0.1634],[68837.0,0.0491],[68836.0,0.02180417]],[[68852.0,1.22703619],[68853.0,0.06502809],[68854.0,0.0491],[68855.0,0.08673453],[68857.0,0.10842967]]]
["bitfinex","BTCUSD",1717458974973,[[68851.0,0.01486],[68839.0,0.1583],[68837.0,0.0798],[68835.0,0.02180417],[68831.0,0.01780609]],[[68852.0,1.58254228],[68854.0,0.13583453],[68856.0,0.10842967],[68857.0,0.1],[68863.0,0.13106161]]]
["bitfinex","BTCUSD",1717458975177,[[68851.0,0.01486],[68841.0,0.0798],[68839.0,0.1583],[68835.0,0.07090417],[68834.0,0.07222824]],[[68852.0,1.58254228],[68854.0,0.13583453],[68856.0,0.10842967],[68858.0,0.41596643],[68862.0,0.20328985]]]
["bitfinex","BTCUSD",1717458975379,[[68851.0,0.01486],[68841.0,0.0798],[68839.0,0.1583],[68835.0,0.07090417],[68834.0,0.07222824]],[[68852.0,1.58254228],[68854.0,0.13583453],[68856.0,0.10842967],[68858.0,0.31596643],[68859.0,0.1]]]
["bitfinex","BTCUSD",1717458975577,[[68851.0,0.01486],[68845.0,0.0798],[68844.0,0.1583],[68835.0,0.07090417],[68834.0,0.07222824]],[[68852.0,1.58254228],[68854.0,0.08673453],[68856.0,0.10842967],[68858.0,0.31596643],[68863.0,0.100946]]]
["bitfinex","BTCUSD",1717458975787,[[68851.0,0.01486],[68845.0,0.0798],[68844.0,0.1583],[68835.0,0.07090417],[68834.0,0.07222824]],[[68852.0,1.58254228],[68854.0,0.08673453],[68855.0,0.0491],[68856.0,0.10842967],[68858.0,0.31596643]]]
["bitfinex","BTCUSD",1717458975964,[[68851.0,0.01486],[68845.0,0.0798],[68844.0,0.1583],[68838.0,0.0491],[68835.0,0.02180417]],[[68852.0,1.58254228],[68854.0,0.08673453],[68855.0,0.0491],[68856.0,0.10842967],[68858.0,0.31596643]]]
["bitfinex","BTCUSD",1717458976874,[[68851.0,0.01486],[68845.0,0.0798],[68844.0,0.1583],[68838.0,0.0491],[68835.0,0.02180417]],[[68852.0,1.58254228],[68855.0,0.0491],[68858.0,0.31596643]]]
["bitfinex","BTCUSD",1717458976875,[[68851.0,0.01486],[68845.0,0.0798],[68844.0,0.1583],[68838.0,0.0491],[68835.0,0.02180417]],[[68852.0,1.51751419],[68853.0,0.08673453],[68855.0,0.15752967],[68858.0,0.41596643],[68868.0,0.14638006]]]
["bitfinex","BTCUSD",1717458977080,[[68851.0,0.01486],[68845.0,0.0798],[68844.0,0.1583],[68838.0,0.0491],[68834.0,0.09403241]],[[68852.0,1.51751419],[68853.0,0.08673453],[68855.0,0.15752967],[68858.0,0.31596643],[68859.0,0.1]]]
["bitfinex","BTCUSD",1717458977319,[[68851.0,0.01486],[68845.0,0.0798],[68844.0,0.1583],[68835.0,0.0491],[68834.0,0.09403241]],[[68852.0,1.51751419],[68853.0,0.08673453],[68855.0,0.15752967],[68858.0,0.31596643],[68859.0,0.1]]]
["bitfinex","BTCUSD",1717458977524,[[68851.0,0.01486],[68845.0,0.0798],[68844.0,0.1583],[68835.0,0.0491],[68834.0,0.09403241]],[[68852.0,1.51751419],[68853.0,0.08673453],[68855.0,0.15752967],[68858.0,0.31596643],[68860.0,0.1]]]
["bitfinex","BTCUSD",1717458978311,[[68851.0,0.01486],[68845.0,0.0798],[68844.0,0.1583],[68835.0,0.0491],[68834.0,0.09403241]],[[68852.0,1.58249282],[68853.0,0.08673453],[68855.0,0.10842967],[68858.0,0.31596643],[68862.0,0.30328985]]]
["bitfinex","BTCUSD",1717458978529,[[68851.0,0.01486],[68845.0,0.0798],[68844.0,0.1583],[68835.0,0.0491],[68834.0,0.09403241]],[[68852.0,1.58249282],[68853.0,0.08673453],[68855.0,0.15752967],[68858.0,0.31596643],[68861.0,0.1]]]
["bitfinex","BTCUSD",1717458978715,[[68851.0,0.01486],[68845.0,0.0798],[68844.0,0.1583],[68835.0,0.0491],[68834.0,0.09403241]],[[68852.0,1.58249282],[68853.0,0.08673453],[68855.0,0.15752967],[68858.0,0.31596643],[68860.0,0.1]]]
["bitfinex","BTCUSD",1717458978935,[[68851.0,0.01486],[68845.0,0.0798],[68844.0,0.1583],[68835.0,0.0491],[68834.0,0.09403241]],[[68852.0,1.51751419],[68853.0,0.08673453],[68855.0,0.10842967],[68858.0,0.31596643],[68862.0,0.30328985]]]
["bitfinex","BTCUSD",1717458979141,[[68851.0,0.01486],[68845.0,0.0798],[68844.0,0.1583],[68835.0,0.0491],[68834.0,0.09403241]],[[68852.0,1.51751419],[68853.0,0.08673453],[68855.0,0.15752967],[68858.0,0.31596643],[68861.0,0.1]]]
["bitfinex","BTCUSD",1717458979471,[[68851.0,0.01486],[68845.0,0.0798],[68844.0,0.1583],[68835.0,0.0491],[68834.0,0.09403241]],[[68852.0,1.58249097],[68854.0,0.08673453],[68855.0,0.15752967],[68858.0,0.31596643],[68862.0,0.30328985]]]
["bitfinex","BTCUSD",1717458979680,[[68851.0,0.01486],[68845.0,0.0798],[68844.0,0.1583],[68835.0,0.0491],[68834.0,0.09403241]],[[68852.0,1.58249097],[68854.0,0.08673453],[68855.0,0.15752967],[68858.0,0.31596643],[68861.0,0.1]]]
["bitfinex","BTCUSD",1717458979915,[[68851.0,0.01486],[68845.0,0.0798],[68844.0,0.1583],[68835.0,0.0491],[68834.0,0.09403241]],[[68852.0,1.58249097],[68854.0,0.08673453],[68855.0,0.15752967],[68858.0,0.31596643],[68860.0,0.1]]]
["bitfinex","BTCUSD",1717458980124,[[68851.0,0.01486],[68845.0,0.0798],[68844.0,0.1583],[68835.0,0.0491],[68834.0,0.09403241]],[[68852.0,1.58249097],[68854.0,0.08673453],[68855.0,0.0491],[68856.0,0.10842967],[68858.0,0.31596643]]]
["bitfinex","BTCUSD",1717458980739,[[68851.0,0.01486],[68845.0,0.0798],[68844.0,0.1583],[68835.0,0.0491],[68834.0,0.09403241]],[[68852.0,1.58249097],[68854.0,0.08673453],[68856.0,0.10842967],[68858.0,0.31596643],[68862.0,0.13106161]]]
["bitfinex","BTCUSD",1717458980939,[[68851.0,0.01486],[68845.0,0.0798],[68844.0,0.1583],[68835.0,0.0491],[68834.0,0.09403241]],[[68852.0,1.58249097],[68854.0,0.08673453],[68855.0,0.0491],[68856.0,0.10842967],[68858.0,0.31596643]]]
["bitfinex","BTCUSD",1717458981587,[[68851.0,0.01486],[68845.0,0.0798],[68844.0,0.1583],[68835.0,0.0491],[68834.0,0.09403241]],[[68852.0,1.58249097],[68854.0,0.08673453],[68855.0,0.15752967],[68858.0,0.31596643],[68950.0,0.07222824]]]
["bitfinex","BTCUSD",1717458981764,[[68851.0,0.01486],[68845.0,0.0798],[68844.0,0.1583],[68835.0,0.0491],[68834.0,0.09403241]],[[68852.0,1.58249097],[68854.0,0.08673453],[68855.0,0.0491],[68856.0,0.10842967],[68858.0,0.31596643]]]
["bitfinex","BTCUSD",1717458981995,[[68851.0,0.40297893],[68846.0,0.07222824],[68836.0,0.1],[68834.0,0.09446607],[68828.0,0.5928]],[[68852.0,0.55466863],[68853.0,0.09956634],[68854.0,0.08673453],[68855.0,0.005],[68856.0,0.10842967]]]
["bitfinex","BTCUSD",1717458982200,[[68851.0,0.62578988],[68846.0,0.07222824],[68843.0,0.1],[68838.0,0.145267],[68837.0,0.02223783]],[[68852.0,0.48969185],[68853.0,0.04331822],[68855.0,0.06497678],[68857.0,0.08673453],[68858.0,0.09956634]]]
["bitfinex","BTCUSD",1717458982419,[[68851.0,0.62578988],[68846.0,0.07222824],[68843.0,0.1],[68838.0,0.145267]],[[68852.0,0.48969185],[68853.0,0.04331822],[68855.0,0.06497678],[68857.0,0.08673453],[68858.0,0.09956634]]]
["bitfinex","BTCUSD",1717458982420,[[68851.0,0.62578988],[68846.0,0.07222824],[68843.0,0.1],[68839.0,0.02180417],[68838.0,0.145267]],[[68852.0,0.47186436],[68854.0,0.04331822],[68856.0,0.16454312],[68858.0,0.08673453],[68859.0,0.005]]]
["bitfinex","BTCUSD",1717458982622,[[68851.0,0.62578988],[68849.0,0.02180417],[68846.0,0.07222824],[68843.0,0.14360038],[68841.0,0.06540057]],[[68852.0,0.17046399],[68854.0,0.0171941],[68856.0,0.09956634],[68858.0,0.005],[68864.0,0.33469522]]]
["bitfinex","BTCUSD",1717458982772,[[68851.0,0.62578988],[68846.0,0.07222824],[68843.0,0.14360038],[68841.0,0.06540057]],[[68852.0,0.17046399],[68854.0,0.0171941],[68856.0,0.09956634],[68858.0,0.005],[68864.0,0.33469522]]]
["bitfinex","BTCUSD",1717458982773,[[68851.0,0.62578988],[68850.0,0.02180417],[68846.0,0.07222824],[68843.0,0.14360038],[68841.0,0.06540057]],[[68852.0,0.17046399],[68854.0,0.0171941],[68856.0,0.09956634],[68858.0,0.005],[68864.0,0.33469522]]]
["bitfinex","BTCUSD",1717458982986,[[68851.0,0.64759405],[68846.0,0.07222824],[68844.0,0.04360038],[68843.0,0.1],[68842.0,0.06540057]],[[68852.0,0.17046399],[68854.0,0.0171941],[68864.0,0.33469522]]]
["bitfinex","BTCUSD",1717458982987,[[68851.0,0.64759405],[68846.0,0.07222824],[68844.0,0.04360038],[68843.0,0.1],[68842.0,0.06540057]],[[68852.0,0.17046399],[68854.0,0.0171941],[68857.0,0.09956634],[68859.0,0.005],[68864.0,0.291377]]]
["bitfinex","BTCUSD",1717458983144,[[68851.0,0.64755932],[68846.0,0.07222824],[68844.0,0.04360038],[68843.0,0.1],[68842.0,0.06540057]],[[68852.0,0.17046399],[68854.0,0.0171941],[68856.0,0.09956634],[68859.0,0.005],[68864.0,0.291377]]]
["bitfinex","BTCUSD",1717458983343,[[68851.0,0.64755932],[68846.0,0.07222824],[68843.0,0.14360038],[68841.0,0.06540057],[68839.0,0.08720076]],[[68852.0,0.17046399],[68854.0,0.0171941],[68856.0,0.09956634],[68858.0,0.005],[68864.0,0.291377]]]
["bitfinex","BTCUSD",1717458983609,[[68851.0,0.62575948],[68849.0,0.02179984],[68846.0,0.07222824],[68843.0,0.14360038],[68841.0,0.06540057]],[[68852.0,0.17046399],[68854.0,0.0171941],[68856.0,0.09956634],[68859.0,0.005],[68861.0,0.1]]]
["bitfinex","BTCUSD",1717458983793,[[68851.0,0.62576032],[68849.0,0.02179997],[68846.0,0.07222824],[68843.0,0.14360038],[68841.0,0.06540057]],[[68852.0,0.17046399],[68854.0,0.0171941],[68856.0,0.09956634],[68859.0,0.005],[68861.0,0.1]]]
["bitfinex","BTCUSD",1717458984168,[[68851.0,0.62576032],[68849.0,0.02179997],[68846.0,0.07222824],[68843.0,0.14360038],[68841.0,0.06540057]],[[68852.0,0.02537309],[68854.0,0.0171941],[68856.0,0.24479734],[68859.0,0.005],[68861.0,0.1]]]
["bitfinex","BTCUSD",1717458984373,[[68851.0,0.62576032],[68849.0,0.02179997],[68846.0,0.07222824],[68843.0,0.14360038],[68841.0,0.06540057]],[[68852.0,0.02537309],[68854.0,0.0171941],[68855.0,0.1],[68856.0,0.145231],[68857.0,0.09956634]]]
["bitfinex","BTCUSD",1717458984702,[[68851.0,0.62576032],[68849.0,0.02179997],[68848.0,0.1],[68846.0,0.07222824],[68843.0,0.04360038]],[[68852.0,0.02537309],[68860.0,0.24478934],[68862.0,0.005946],[68864.0,0.000946],[68871.0,0.290402]]]
["bitfinex","BTCUSD",1717458985009,[[68851.0,0.62576032],[68848.0,0.1],[68846.0,0.11582862],[68844.0,0.06540057],[68842.0,0.08763442]],[[68852.0,0.02537309],[68860.0,0.24478934],[68862.0,0.005946],[68864.0,0.000946],[68869.0,0.04531822]]]
["bitfinex","BTCUSD",1717458985221,[[68851.0,0.62576032],[68848.0,0.1],[68847.0,0.04360038],[68846.0,0.07222824],[68845.0,0.06540057]],[[68852.0,0.002],[68858.0,0.09956634],[68860.0,0.145223],[68861.0,0.005],[68862.0,0.000946]]]
["bitfinex","BTCUSD",1717458985461,[[68851.0,0.57666032],[68848.0,0.1],[68846.0,0.11574518],[68844.0,0.08252715],[68842.0,0.08746754]],[[68852.0,0.002],[68860.0,0.24478934],[68862.0,0.005946],[68871.0,0.33370586],[68872.0,0.009449]]]
["bitfinex","BTCUSD",1717458985700,[[68851.0,0.61176032],[68848.0,0.1],[68846.0,0.11574518],[68844.0,0.08252715],[68842.0,0.08746754]],[[68852.0,0.001],[68860.0,0.24478934],[68862.0,0.005946],[68871.0,0.33370586],[68872.0,0.009449]]]
["bitfinex","BTCUSD",1717458985935,[[68853.0,0.0815],[68852.0,0.1548],[68851.0,0.36806032],[68848.0,0.1],[68846.0,0.11574518]],[[68860.0,0.24478934],[68862.0,0.005946],[68871.0,0.33370586],[68872.0,0.009449],[69898.0,0.01]]]
["bitfinex","BTCUSD",1717458986182,[[68859.0,0.2854],[68854.0,0.31810032],[68852.0,0.02179866],[68851.0,0.02586],[68848.0,0.1]],[[68860.0,0.24478934],[68862.0,0.005946],[68871.0,0.33370586],[68872.0,0.009449],[68874.0,0.168649]]]
["bitfinex","BTCUSD",1717458986407,[[68859.0,0.58050032],[68852.0,0.02179866],[68851.0,0.02386],[68848.0,0.1],[68840.0,0.10922601]],[[68860.0,0.34478934],[68861.0,0.005],[68862.0,0.000946],[68871.0,0.33370586],[68872.0,0.009449]]]
["bitfinex","BTCUSD",1717458986629,[[68859.0,0.58050032],[68851.0,0.04565866],[68848.0,0.1],[68846.0,0.07222824],[68845.0,0.04351694]],[[68860.0,0.34478934],[68862.0,0.005946],[68871.0,0.290402],[68872.0,0.05275286],[68874.0,0.25991147]]]
["bitfinex","BTCUSD",1717458986844,[[68859.0,0.58050032],[68851.0,0.04565866],[68848.0,0.1],[68846.0,0.07222824],[68845.0,0.04351694]],[[68860.0,0.34478934],[68862.0,0.005946],[68871.0,0.290402],[68872.0,0.05275286],[68873.0,0.07222824]]]
["bitfinex","BTCUSD",1717458987237,[[68859.0,0.58050032],[68851.0,0.04565866],[68848.0,0.1],[68846.0,0.07222824],[68844.0,0.20602268]],[[68860.0,0.34478934],[68862.0,0.005946],[68871.0,0.290402],[68872.0,0.05275286],[68873.0,0.07222824]]]
["bitfinex","BTCUSD",1717458987462,[[68859.0,0.58050032],[68851.0,0.04565866],[68848.0,0.1],[68846.0,0.07222824],[68845.0,0.145252]],[[68860.0,0.34478934],[68862.0,0.005946],[68871.0,0.290402],[68872.0,0.05275286],[68873.0,0.07222824]]]
["bitfinex","BTCUSD",1717458987773,[[68859.0,0.58050032],[68851.0,0.04665866],[68848.0,0.1],[68846.0,0.21747924],[68845.0,0.04351694]],[[68860.0,0.34478934],[68862.0,0.005946],[68871.0,0.290402],[68872.0,0.009449],[68873.0,0.1155321]]]
["bitfinex","BTCUSD",1717458987976,[[68859.0,0.58050032],[68852.0,0.02179866],[68851.0,0.02586],[68848.0,0.1],[68846.0,0.26099618]],[[68860.0,0.34478934],[68862.0,0.005946],[68871.0,0.290402],[68872.0,0.009449],[68873.0,0.1155321]]]
["bitfinex","BTCUSD",1717458988256,[[68859.0,0.58050032],[68851.0,0.04565866],[68848.0,0.1],[68846.0,0.21747924],[68845.0,0.04351694]],[[68860.0,0.34478934],[68862.0,0.005946],[68871.0,0.290402],[68872.0,0.009449],[68873.0,0.07222824]]]
["bitfinex","BTCUSD",1717458988694,[[68859.0,0.54340032],[68851.0,0.04565866],[68848.0,0.1],[68846.0,0.21747924],[68845.0,0.04351694]],[[68860.0,0.34478934],[68862.0,0.005946],[68871.0,0.290402],[68872.0,0.009449],[68873.0,0.07222824]]]
["bitfinex","BTCUSD",1717458988886,[[68859.0,0.55640032],[68858.0,0.0491],[68851.0,0.04565866],[68848.0,0.1],[68846.0,0.21747924]],[[68860.0,0.34478934],[68861.0,0.005],[68862.0,0.000946],[68871.0,0.290402],[68872.0,0.009449]]]
["bitfinex","BTCUSD",1717458989149,[[68859.0,0.55640032],[68851.0,0.04565866],[68848.0,0.1],[68846.0,0.145251],[68839.0,0.26159235]],[[68860.0,0.34978934],[68862.0,0.01802033],[68871.0,0.290402],[68872.0,0.009449],[68875.0,0.050046]]]
["bitfinex","BTCUSD",1717458989341,[[68859.0,0.55640032],[68854.0,0.0491],[68851.0,0.02386],[68850.0,0.02179866],[68848.0,0.1]],[[68860.0,0.34978934],[68862.0,0.01802033],[68868.0,0.0809],[68871.0,0.290402],[68872.0,0.058549]]]
["bitfinex","BTCUSD",1717458989592,[[68859.0,0.17568139],[68851.0,0.02386],[68850.0,0.02179866],[68847.0,0.1523],[68845.0,0.0764]],[[68860.0,0.50858934],[68861.0,0.0809],[68862.0,0.01802033],[68866.0,0.07222824],[68871.0,0.290402]]]
["bitfinex","BTCUSD",1717458989817,[[68859.0,0.17568139],[68851.0,0.02386],[68848.0,0.02179866],[68847.0,0.1523],[68845.0,0.0764]],[[68860.0,0.50858934],[68861.0,0.0809],[68862.0,0.01802033],[68866.0,0.07222824],[68871.0,0.290402]]]
["bitfinex","BTCUSD",1717458989818,[[68859.0,0.17568139],[68851.0,0.02386],[68848.0,0.02179866],[68847.0,0.1523],[68845.0,0.0764]],[[68860.0,0.50858934],[68861.0,0.0809],[68862.0,0.01802033],[68866.0,0.07222824],[68868.0,0.0491]]]
["bitfinex","BTCUSD",1717458990054,[[68859.0,0.17568139],[68851.0,0.02386],[68849.0,0.0491],[68847.0,0.17409866],[68845.0,0.0764]],[[68860.0,0.50858934],[68861.0,0.0809],[68862.0,0.01802033],[68866.0,0.07222824]]]
["bitfinex","BTCUSD",1717458990055,[[68859.0,0.17568139],[68851.0,0.02386],[68849.0,0.0491],[68847.0,0.17409866],[68845.0,0.0764]],[[68860.0,0.50858934],[68861.0,0.0809],[68862.0,0.01802033],[68865.0,0.05853801],[68866.0,0.07222824]]]
["bitfinex","BTCUSD",1717458990287,[[68859.0,0.17567865],[68851.0,0.02386],[68847.0,0.17409957],[68846.0,0.0491],[68845.0,0.0764]],[[68860.0,0.50858934],[68861.0,0.0809],[68862.0,0.01802033],[68865.0,0.05853801],[68866.0,0.07222824]]]
["bitfinex","BTCUSD",1717458990516,[[68859.0,0.17567865],[68851.0,0.02386],[68847.0,0.1523],[68846.0,0.07089957],[68845.0,0.0764]],[[68860.0,0.50858934],[68861.0,0.0809],[68862.0,0.01802033],[68865.0,0.05853801],[68866.0,0.07222824]]]
["bitfinex","BTCUSD",1717458990688,[[68859.0,0.17567865],[68851.0,0.00086],[68847.0,0.1523],[68846.0,0.02179957],[68845.0,0.0764]],[[68860.0,0.50858934],[68861.0,0.0809],[68862.0,0.01802033],[68865.0,0.05853801],[68866.0,0.07222824]]]
["bitfinex","BTCUSD",1717458990902,[[68859.0,0.025],[68851.0,0.00086],[68847.0,0.1523],[68845.0,0.0764],[68844.0,0.02179957]],[[68860.0,0.50858934],[68861.0,0.0809],[68862.0,0.01802033],[68865.0,0.05853801],[68866.0,0.07222824]]]
["bitfinex","BTCUSD",1717458990903,[[68859.0,0.025],[68851.0,0.00086],[68847.0,0.1523],[68845.0,0.0764],[68844.0,0.02179957]],[[68860.0,0.50858934],[68861.0,0.0809],[68862.0,0.06712033],[68865.0,0.00943801],[68866.0,0.07222824]]]
["bitfinex","BTCUSD",1717458991128,[[68859.0,0.025],[68851.0,0.00086],[68847.0,0.1523],[68845.0,0.1255],[68844.0,0.02179957]],[[68860.0,0.50858934],[68861.0,0.0809],[68862.0,0.06712033],[68865.0,0.00943801],[68866.0,0.07222824]]]
["bitfinex","BTCUSD",1717458991393,[[68859.0,0.025],[68851.0,0.00086],[68848.0,0.0491],[68847.0,0.1523],[68845.0,0.0764]],[[68860.0,0.50858934],[68861.0,0.0809],[68862.0,0.01802033],[68865.0,0.05853801],[68866.0,0.07222824]]]
["bitfinex","BTCUSD",1717458991606,[[68859.0,0.025],[68851.0,0.00086],[68848.0,0.0491],[68847.0,0.1523],[68845.0,0.09819957]],[[68860.0,0.50858934],[68861.0,0.0809],[68862.0,0.01802033],[68865.0,0.05853801],[68869.0,0.002]]]
["bitfinex","BTCUSD",1717458991815,[[68859.0,0.025],[68851.0,0.00086],[68848.0,0.0491],[68847.0,0.1523],[68845.0,0.0764]],[[68860.0,0.50858934],[68861.0,0.0809],[68862.0,0.01802033],[68865.0,0.05853801],[68869.0,0.04525456]]]
["bitfinex","BTCUSD",1717458993918,[[68859.0,0.025],[68851.0,0.00086],[68848.0,0.0491],[68847.0,0.1523],[68845.0,0.0764]],[[68860.0,0.50858934],[68861.0,0.0809],[68862.0,0.01802033],[68865.0,0.05853801],[68868.0,0.04325456]]]
["bitfinex","BTCUSD",1717458994569,[[68859.0,0.025],[68851.0,0.00086],[68848.0,0.0491],[68847.0,0.1523],[68845.0,0.0764]],[[68860.0,0.50858934],[68861.0,0.0809],[68862.0,0.01802033],[68865.0,0.05853801],[68869.0,0.04525456]]]
["bitfinex","BTCUSD",1717458995454,[[68859.0,0.025],[68851.0,0.00086],[68848.0,0.0491],[68847.0,0.1523],[68845.0,0.0764]],[[68860.0,0.53202302],[68861.0,0.0809],[68862.0,0.01802033],[68865.0,0.05853801],[68869.0,0.04525456]]]
["bitfinex","BTCUSD",1717458997816,[[68859.0,0.025],[68852.0,0.0782],[68851.0,0.00086],[68848.0,0.0491],[68847.0,0.1523]],[[68860.0,0.53202302],[68861.0,0.0809],[68862.0,0.01802033],[68865.0,0.05853801],[68869.0,0.04525456]]]
["bitfinex","BTCUSD",1717458998047,[[68859.0,0.025],[68852.0,0.0782],[68851.0,0.00086],[68848.0,0.0491],[68847.0,0.1523]],[[68860.0,0.53202302],[68861.0,0.0809],[68862.0,0.01802033],[68865.0,0.05853801],[68869.0,0.04525127]]]
["bitfinex","BTCUSD",1717459000358,[[68859.0,0.025],[68854.0,0.1626],[68852.0,0.0782],[68851.0,0.04996],[68848.0,0.07222824]],[[68860.0,0.37322302],[68861.0,0.0809],[68862.0,0.18362033],[68865.0,0.00943801],[68868.0,0.0491]]]
["bitfinex","BTCUSD",1717459000595,[[68859.0,0.17568375],[68854.0,0.1626],[68852.0,0.0782],[68851.0,0.04996],[68848.0,0.07222824]],[[68860.0,0.37322302],[68861.0,0.0809],[68862.0,0.18362033],[68865.0,0.00943801],[68868.0,0.0491]]]
["bitfinex","BTCUSD",1717459000946,[[68859.0,0.025],[68854.0,0.1626],[68852.0,0.0782],[68851.0,0.04996],[68848.0,0.07222824]],[[68860.0,0.37322302],[68861.0,0.0809],[68862.0,0.18362033],[68865.0,0.00943801],[68868.0,0.0491]]]
["bitfinex","BTCUSD",1717459001512,[[68859.0,0.025],[68854.0,0.1626],[68852.0,0.0782],[68851.0,0.04996],[68848.0,0.07222824]],[[68860.0,0.37322302],[68862.0,0.18362033],[68865.0,0.00943801],[68868.0,0.0491],[68873.0,0.07222824]]]
["bitfinex","BTCUSD",1717459001722,[[68859.0,0.025],[68854.0,0.1626],[68852.0,0.0782],[68851.0,0.04996],[68848.0,0.07222824]],[[68860.0,0.37322302],[68862.0,0.18362033],[68864.0,0.080946],[68865.0,0.00943801],[68868.0,0.0491]]]
["bitfinex","BTCUSD",1717459003501,[[68859.0,0.025],[68854.0,0.1626],[68852.0,0.0782],[68851.0,0.04996],[68840.0,0.22603051]],[[68860.0,0.37322302],[68862.0,0.18362033],[68864.0,0.080946],[68865.0,0.00943801],[68868.0,0.0491]]]
["bitfinex","BTCUSD",1717459003710,[[68859.0,0.025],[68854.0,0.1626],[68852.0,0.0782],[68851.0,0.04996],[68838.0,0.22603051]],[[68860.0,0.37322302],[68862.0,0.18362033],[68864.0,0.080946],[68865.0,0.00943801],[68868.0,0.0491]]]
["bitfinex","BTCUSD",1717459003921,[[68859.0,0.025],[68854.0,0.1626],[68852.0,0.0782],[68851.0,0.04996],[68839.0,0.22603051]],[[68860.0,0.37322302],[68862.0,0.18362033],[68864.0,0.080946],[68865.0,0.00943801],[68868.0,0.0491]]]
["bitfinex","BTCUSD",1717459004258,[[68859.0,0.025],[68854.0,0.1626],[68852.0,0.0782],[68851.0,0.04996],[68840.0,0.22603051]],[[68860.0,0.37322302],[68862.0,0.18362033],[68864.0,0.080946],[68865.0,0.00943801],[68868.0,0.0491]]]
["bitfinex","BTCUSD",1717459004469,[[68859.0,0.025],[68854.0,0.1626],[68852.0,0.0782],[68851.0,0.04996],[68838.0,0.22603051]],[[68860.0,0.37322302],[68862.0,0.18362033],[68864.0,0.080946],[68865.0,0.00943801],[68868.0,0.0491]]]
["bitfinex","BTCUSD",1717459004668,[[68859.0,0.025],[68854.0,0.1626],[68852.0,0.0782],[68851.0,0.04996],[68839.0,0.22603051]],[[68860.0,0.37322302],[68862.0,0.18362033],[68864.0,0.080946],[68865.0,0.00943801],[68868.0,0.0491]]]
["bitfinex","BTCUSD",1717459004920,[[68859.0,0.025],[68854.0,0.1626],[68852.0,0.0782],[68851.0,0.04996],[68845.0,0.02179957]],[[68860.0,0.37322302],[68862.0,0.18362033],[68864.0,0.080946],[68865.0,0.00943801],[68868.0,0.0491]]]
["bitfinex","BTCUSD",1717459005029,[[68859.0,0.17568474],[68857.0,0.1639],[68852.0,0.0782],[68851.0,0.04996],[68845.0,0.02179957]],[[68860.0,0.37322302],[68862.0,0.01802033],[68864.0,0.000946],[68865.0,0.24343801],[68878.0,0.009449]]]
["bitfinex","BTCUSD",1717459005233,[[68859.0,0.17568474],[68857.0,0.1639],[68852.0,0.0782],[68851.0,0.04996],[68845.0,0.02179957]],[[68860.0,0.37322302],[68862.0,0.01802033],[68864.0,0.000946],[68865.0,0.24343801],[68868.0,0.0491]]]
["bitfinex","BTCUSD",1717459005441,[[68859.0,0.17568474],[68857.0,0.1639],[68851.0,0.04996]],[[68860.0,0.37322302],[68862.0,0.01802033],[68864.0,0.000946],[68865.0,0.24343801],[68868.0,0.0491]]]
["bitfinex","BTCUSD",1717459005442,[[68859.0,0.17568474],[68857.0,0.1639],[68851.0,0.04996],[68846.0,0.02179957],[68842.0,0.22603051]],[[68860.0,0.37322302],[68862.0,0.01802033],[68864.0,0.000946],[68865.0,0.24343801],[68870.0,0.290405]]]
["bitfinex","BTCUSD",1717459005647,[[68859.0,0.17568474],[68858.0,0.0783],[68857.0,0.1639],[68855.0,0.0491],[68851.0,0.00086]],[[68860.0,0.37322302],[68862.0,0.01802033],[68864.0,0.000946],[68865.0,0.24343801],[68870.0,0.290405]]]
["bitfinex","BTCUSD",1717459006071,[[68859.0,0.17567931],[68858.0,0.0783],[68857.0,0.1639],[68855.0,0.0491],[68851.0,0.00086]],[[68860.0,0.37322302],[68862.0,0.01802033],[68864.0,0.000946],[68865.0,0.24343801],[68870.0,0.290405]]]
["bitfinex","BTCUSD",1717459007156,[[68859.0,0.17567931],[68858.0,0.0783],[68857.0,0.1639],[68855.0,0.0491],[68851.0,0.00086]],[[68860.0,0.37314897],[68862.0,0.01802033],[68864.0,0.000946],[68865.0,0.24343801],[68870.0,0.290405]]]
["bitfinex","BTCUSD",1717459009292,[[68859.0,0.17567841],[68858.0,0.0783],[68857.0,0.1639],[68855.0,0.0491],[68851.0,0.00086]],[[68860.0,0.37314897],[68862.0,0.01802033],[68864.0,0.000946],[68865.0,0.24343801],[68870.0,0.290405]]]
["bitfinex","BTCUSD",1717459010119,[[68859.0,0.17567841],[68858.0,0.0783],[68857.0,0.1639],[68855.0,0.0491],[68851.0,0.00086]],[[68860.0,0.37314897],[68862.0,0.01802033],[68864.0,0.000946],[68865.0,0.00943801],[68867.0,0.6313]]]
["bitfinex","BTCUSD",1717459011244,[[68859.0,0.17567841],[68858.0,0.0783],[68857.0,0.1639],[68855.0,0.0491],[68851.0,0.02265953]],[[68860.0,0.37314897],[68862.0,0.01802033],[68864.0,0.000946],[68865.0,0.00943801],[68867.0,0.6313]]]
["bitfinex","BTCUSD",1717459011459,[[68859.0,0.17567841],[68858.0,0.0783],[68857.0,0.1639],[68855.0,0.0491],[68851.0,0.02265953]],[[68860.0,0.67450749],[68862.0,0.01802033],[68864.0,0.000946],[68865.0,0.00943801],[68867.0,0.6313]]]
["bitfinex","BTCUSD",1717459011915,[[68859.0,0.17567841],[68858.0,0.0783],[68857.0,0.1639],[68855.0,0.0491],[68851.0,0.00086]],[[68860.0,0.67450749],[68862.0,0.01802033],[68864.0,0.000946],[68865.0,0.00943801],[68867.0,0.6313]]]
["bitfinex","BTCUSD",1717459012126,[[68859.0,0.17567841],[68858.0,0.0783],[68857.0,0.1639],[68855.0,0.0491],[68851.0,0.00086]],[[68860.0,0.37314897],[68862.0,0.01802033],[68864.0,0.000946],[68865.0,0.00943801],[68867.0,0.6313]]]
["bitfinex","BTCUSD",1717459012338,[[68859.0,0.17567841],[68858.0,0.0783],[68857.0,0.1639],[68855.0,0.0491],[68852.0,0.24781714]],[[68860.0,0.67450661],[68862.0,0.01802033],[68864.0,0.000946],[68865.0,0.00943801],[68867.0,0.6313]]]
["bitfinex","BTCUSD",1717459015851,[[68859.0,0.17567841],[68858.0,0.0783],[68857.0,0.1639],[68855.0,0.0491],[68852.0,0.02179953]],[[68860.0,0.67450661],[68862.0,0.01802033],[68864.0,0.000946],[68865.0,0.00943801],[68867.0,0.6313]]]
["bitfinex","BTCUSD",1717459017427,[[68859.0,0.17567841],[68858.0,0.0783],[68857.0,0.1639],[68855.0,0.0491]],[[68860.0,0.67450661],[68862.0,0.01802033],[68864.0,0.000946],[68865.0,0.00943801],[68867.0,0.6313]]]
["bitfinex","BTCUSD",1717459017428,[[68859.0,0.17567841],[68858.0,0.0783],[68857.0,0.1639],[68855.0,0.0491],[68853.0,0.02179953]],[[68860.0,0.66950661],[68862.0,0.02302033],[68864.0,0.000946],[68865.0,0.00943801],[68867.0,0.6313]]]
["bitfinex","BTCUSD",1717459017650,[[68859.0,0.17567841],[68858.0,0.0783],[68857.0,0.1639],[68855.0,0.0491],[68853.0,0.02179953]],[[68860.0,0.36814897],[68861.0,0.005],[68862.0,0.01802033],[68864.0,0.000946],[68865.0,0.00943801]]]
["bitfinex","BTCUSD",1717459018084,[[68859.0,0.17567841],[68858.0,0.0783],[68857.0,0.1639],[68855.0,0.0491],[68854.0,0.02179953]],[[68860.0,0.36814897],[68862.0,0.02302033],[68864.0,0.000946],[68865.0,0.00943801],[68873.0,0.07222824]]]
["bitfinex","BTCUSD",1717459018300,[[68859.0,0.55769734],[68855.0,0.0491],[68854.0,0.02179953],[68845.0,0.1],[68844.0,0.145255]],[[68860.0,0.26858263],[68861.0,0.09956634],[68862.0,0.01802033],[68863.0,0.005946],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459018508,[[68859.0,0.55769734],[68855.0,0.07089953],[68845.0,0.1],[68844.0,0.145255],[68835.0,0.02585666]],[[68860.0,0.36814897],[68862.0,0.01802033],[68863.0,0.005946],[68864.0,0.000946],[68874.0,0.0790019]]]
["bitfinex","BTCUSD",1717459018721,[[68859.0,0.55769734],[68858.0,0.0491],[68855.0,0.02179953],[68848.0,0.1],[68846.0,0.14525]],[[68860.0,0.26858263],[68861.0,0.09956634],[68862.0,0.01802033],[68863.0,0.005946],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459018937,[[68859.0,0.55855734],[68858.0,0.0491],[68855.0,0.02179953],[68848.0,0.1],[68846.0,0.14525]],[[68860.0,0.36814897],[68862.0,0.01802033],[68863.0,0.005946],[68864.0,0.000946],[68868.0,0.0759]]]
["bitfinex","BTCUSD",1717459019152,[[68859.0,0.55855734],[68858.0,0.0491],[68856.0,0.02179953],[68848.0,0.1],[68846.0,0.14525]],[[68860.0,0.36814897],[68862.0,0.01802033],[68863.0,0.005946],[68864.0,0.000946],[68868.0,0.0759]]]
["bitfinex","BTCUSD",1717459020288,[[68859.0,0.55855734],[68858.0,0.0491],[68856.0,0.02179953],[68848.0,0.1],[68846.0,0.14525]],[[68860.0,0.36814897],[68861.0,0.005],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459020497,[[68859.0,0.55855734],[68856.0,0.07089953],[68848.0,0.1],[68846.0,0.14525],[68818.0,0.33709286]],[[68860.0,0.37314897],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68881.0,0.390359]]]
["bitfinex","BTCUSD",1717459020716,[[68859.0,0.55855734],[68856.0,0.07089953],[68848.0,0.1],[68846.0,0.14525],[68818.0,0.03013397]],[[68860.0,0.37314897],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68881.0,0.390359]]]
["bitfinex","BTCUSD",1717459020947,[[68859.0,0.55855734],[68856.0,0.07089953],[68848.0,0.1],[68846.0,0.14525],[68842.0,0.01701702]],[[68860.0,0.37314897],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68877.0,0.87319244]]]
["bitfinex","BTCUSD",1717459021163,[[68859.0,0.55855734],[68856.0,0.0491],[68855.0,0.02179953],[68848.0,0.1],[68846.0,0.14525]],[[68860.0,0.37314897],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68877.0,0.7867]]]
["bitfinex","BTCUSD",1717459021368,[[68859.0,0.55855734],[68856.0,0.0491],[68855.0,0.02179953],[68848.0,0.1],[68846.0,0.14525]],[[68860.0,0.37314897],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68873.0,0.04324622]]]
["bitfinex","BTCUSD",1717459022273,[[68859.0,0.55855066],[68856.0,0.0491],[68855.0,0.02179857],[68848.0,0.1],[68846.0,0.14525]],[[68860.0,0.37314897],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68873.0,0.0432703]]]
["bitfinex","BTCUSD",1717459022902,[[68859.0,0.55855066],[68854.0,0.02179857],[68848.0,0.1],[68846.0,0.14525],[68839.0,0.0869611]],[[68860.0,0.37314897],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68873.0,0.0432703]]]
["bitfinex","BTCUSD",1717459023118,[[68859.0,0.40145066],[68857.0,0.1639],[68856.0,0.0491],[68855.0,0.02179857],[68848.0,0.1]],[[68860.0,0.37314897],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68873.0,0.0432703]]]
["bitfinex","BTCUSD",1717459023386,[[68859.0,0.32095066],[68854.0,0.02179857],[68850.0,0.1639],[68844.0,0.1],[68842.0,0.16227502]],[[68860.0,0.37314897],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68870.0,0.07222824]]]
["bitfinex","BTCUSD",1717459023620,[[68859.0,0.17653705],[68853.0,0.0491],[68852.0,0.1639],[68843.0,0.1],[68842.0,0.20576929]],[[68860.0,0.37314897],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68870.0,0.07222824]]]
["bitfinex","BTCUSD",1717459023621,[[68859.0,0.17653705],[68853.0,0.0491],[68852.0,0.1639],[68843.0,0.1],[68842.0,0.20576929]],[[68860.0,0.61064897],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68867.0,0.4777]]]
["bitfinex","BTCUSD",1717459023833,[[68859.0,0.17653705],[68854.0,0.0784],[68853.0,0.02179934],[68852.0,0.1639],[68843.0,0.1]],[[68860.0,0.61064897],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68867.0,0.4777]]]
["bitfinex","BTCUSD",1717459024046,[[68859.0,0.17653705],[68854.0,0.0784],[68852.0,0.18569934],[68851.0,0.04996],[68843.0,0.1]],[[68860.0,0.91200437],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68867.0,0.4777]]]
["bitfinex","BTCUSD",1717459024267,[[68859.0,0.17653705],[68854.0,0.0784],[68853.0,0.02179934],[68852.0,0.1639],[68851.0,0.04996]],[[68860.0,0.91200437],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68867.0,0.4777]]]
["bitfinex","BTCUSD",1717459024703,[[68859.0,0.17653705],[68854.0,0.0784],[68853.0,0.02179934],[68852.0,0.1639],[68851.0,0.00086]],[[68860.0,0.91200437],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68867.0,0.4777]]]
["bitfinex","BTCUSD",1717459025117,[[68859.0,0.17653705],[68854.0,0.0784],[68853.0,0.02179934],[68852.0,0.213],[68851.0,0.00086]],[[68860.0,0.91200437],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68867.0,0.4777]]]
["bitfinex","BTCUSD",1717459025747,[[68859.0,0.17653705],[68854.0,0.0784],[68853.0,0.02179934],[68852.0,0.1639],[68851.0,0.00086]],[[68860.0,0.91200437],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68867.0,0.4777]]]
["bitfinex","BTCUSD",1717459025969,[[68859.0,0.17653705],[68854.0,0.0784],[68853.0,0.02179934],[68852.0,0.213],[68851.0,0.00086]],[[68860.0,0.91200437],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68867.0,0.4777]]]
["bitfinex","BTCUSD",1717459027304,[[68859.0,0.17653705],[68854.0,0.0784],[68853.0,0.02179934],[68852.0,0.213],[68851.0,0.00086]],[[68860.0,0.91200437],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68867.0,0.52098096]]]
["bitfinex","BTCUSD",1717459027761,[[68859.0,0.02586],[68854.0,0.0784],[68852.0,0.1639],[68851.0,0.00086],[68834.0,0.09890862]],[[68860.0,0.91200437],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68867.0,0.52098096]]]
["bitfinex","BTCUSD",1717459027989,[[68859.0,0.17653776],[68854.0,0.0784],[68853.0,0.02179944],[68852.0,0.213],[68851.0,0.00086]],[[68860.0,0.67450437],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68866.0,0.04328096]]]
["bitfinex","BTCUSD",1717459028217,[[68859.0,0.17653776],[68854.0,0.0784],[68853.0,0.02179944],[68852.0,0.1639],[68851.0,0.00086]],[[68860.0,0.67450437],[68862.0,0.25142033],[68863.0,0.000946],[68864.0,0.000946],[68865.0,0.05271897]]]
["bitfinex","BTCUSD",1717459028447,[[68859.0,0.02586],[68854.0,0.0784],[68852.0,0.213],[68851.0,0.00086],[68836.0,0.458134]],[[68860.0,0.67450437],[68862.0,0.25142033],[68863.0,0.000946],[68864.0,0.000946],[68865.0,0.05271897]]]
["bitfinex","BTCUSD",1717459028664,[[68859.0,0.1765377],[68854.0,0.0784],[68853.0,0.02179943],[68852.0,0.1639],[68851.0,0.00086]],[[68860.0,0.67450437],[68862.0,0.25142033],[68863.0,0.000946],[68864.0,0.000946],[68865.0,0.05271897]]]
["bitfinex","BTCUSD",1717459028871,[[68859.0,0.1765377],[68854.0,0.0784],[68853.0,0.02179943],[68852.0,0.213],[68851.0,0.00086]],[[68860.0,0.67450437],[68862.0,0.25142033],[68863.0,0.000946],[68864.0,0.000946],[68865.0,0.05271897]]]
["bitfinex","BTCUSD",1717459029083,[[68859.0,0.1765377],[68854.0,0.0784],[68853.0,0.02179943],[68852.0,0.1639],[68851.0,0.00086]],[[68860.0,0.67450437],[68862.0,0.25142033],[68863.0,0.000946],[68864.0,0.000946],[68865.0,0.05271897]]]
["bitfinex","BTCUSD",1717459029298,[[68859.0,0.1765377],[68854.0,0.0784],[68853.0,0.07089943],[68852.0,0.1639],[68851.0,0.00086]],[[68860.0,0.67450437],[68862.0,0.25142033],[68863.0,0.000946],[68864.0,0.000946],[68865.0,0.05271897]]]
["bitfinex","BTCUSD",1717459034367,[[68859.0,0.1765377],[68854.0,0.0784],[68853.0,0.02179943],[68852.0,0.1639],[68851.0,0.00086]],[[68860.0,0.67450437],[68862.0,0.25142033],[68863.0,0.000946],[68864.0,0.000946],[68865.0,0.05271897]]]
["bitfinex","BTCUSD",1717459034515,[[68859.0,0.1765377],[68854.0,0.0784],[68853.0,0.07089943],[68852.0,0.1639],[68851.0,0.00086]],[[68860.0,0.67450437],[68862.0,0.25142033],[68863.0,0.000946],[68864.0,0.000946],[68865.0,0.05271897]]]
["bitfinex","BTCUSD",1717459034733,[[68859.0,0.1765377],[68854.0,0.10019943],[68853.0,0.0491],[68852.0,0.1639],[68851.0,0.00086]],[[68860.0,0.67450437],[68862.0,0.25142033],[68863.0,0.000946],[68864.0,0.000946],[68865.0,0.05271897]]]
["bitfinex","BTCUSD",1717459035048,[[68859.0,0.17653745],[68854.0,0.1001994],[68853.0,0.0491],[68852.0,0.1639],[68851.0,0.00086]],[[68860.0,0.67450437],[68862.0,0.25142033],[68863.0,0.000946],[68864.0,0.000946],[68865.0,0.05278566]]]
["bitfinex","BTCUSD",1717459036353,[[68859.0,0.02586],[68854.0,0.0784],[68853.0,0.0491],[68852.0,0.1639],[68851.0,0.00086]],[[68860.0,0.67450437],[68862.0,0.25142033],[68863.0,0.000946],[68864.0,0.000946],[68865.0,0.05278566]]]
["bitfinex","BTCUSD",1717459036660,[[68859.0,0.17653745],[68854.0,0.1001994],[68853.0,0.0491],[68852.0,0.1639],[68851.0,0.00086]],[[68860.0,0.67450437],[68862.0,0.25142033],[68863.0,0.000946],[68864.0,0.000946],[68865.0,0.05278566]]]
["bitfinex","BTCUSD",1717459037458,[[68859.0,0.17653745],[68854.0,0.0784],[68853.0,0.0708994],[68852.0,0.1639],[68851.0,0.00086]],[[68860.0,0.67450437],[68862.0,0.25142033],[68863.0,0.000946],[68864.0,0.04429365],[68865.0,0.00943801]]]
["bitfinex","BTCUSD",1717459037660,[[68859.0,0.17653745],[68854.0,0.0784],[68853.0,0.0217994],[68852.0,0.1639],[68851.0,0.00086]],[[68860.0,0.67450437],[68862.0,0.25142033],[68863.0,0.000946],[68864.0,0.04429365],[68865.0,0.00943801]]]
["bitfinex","BTCUSD",1717459038036,[[68859.0,0.17653745],[68854.0,0.0784],[68853.0,0.0217994],[68852.0,0.213],[68851.0,0.00086]],[[68860.0,0.67450437],[68862.0,0.25142033],[68863.0,0.000946],[68864.0,0.04429365],[68865.0,0.00943801]]]
["bitfinex","BTCUSD",1717459042882,[[68859.0,0.17653797],[68854.0,0.0784],[68853.0,0.02179947],[68852.0,0.213],[68851.0,0.00086]],[[68860.0,0.67450437],[68862.0,0.25142033],[68863.0,0.000946],[68864.0,0.04429729],[68865.0,0.00943801]]]
["bitfinex","BTCUSD",1717459044658,[[68859.0,0.17653797],[68853.0,0.02179947],[68852.0,0.0491],[68851.0,0.00086],[68848.0,0.2366]],[[68860.0,0.74960437],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.04429729],[68865.0,0.00943801]]]
["bitfinex","BTCUSD",1717459044864,[[68859.0,0.17653797],[68852.0,0.02179947],[68851.0,0.00086],[68848.0,0.2366],[68846.0,0.04356927]],[[68860.0,0.91520437],[68862.0,0.01802033],[68863.0,0.04429729],[68864.0,0.000946],[68865.0,0.07446495]]]
["bitfinex","BTCUSD",1717459045086,[[68859.0,0.17653797],[68851.0,0.00086],[68850.0,0.02179947],[68848.0,0.2857],[68844.0,0.04356927]],[[68860.0,0.91520437],[68861.0,0.04335129],[68862.0,0.01802033],[68863.0,0.06597294],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459045292,[[68859.0,0.17653797],[68851.0,0.00086],[68849.0,0.02179947],[68848.0,0.2857],[68843.0,0.04356927]],[[68860.0,0.95855566],[68862.0,0.08304727],[68863.0,0.000946],[68864.0,0.08764859],[68865.0,0.00943801]]]
["bitfinex","BTCUSD",1717459045496,[[68859.0,0.17653797],[68851.0,0.00086],[68849.0,0.02179947],[68848.0,0.2857],[68843.0,0.04356927]],[[68860.0,1.24899966],[68862.0,0.08304727],[68863.0,0.000946],[68864.0,0.08764859],[68865.0,0.00943801]]]
["bitfinex","BTCUSD",1717459047255,[[68859.0,0.17653797],[68851.0,0.00086],[68849.0,0.02179947],[68848.0,0.2857],[68843.0,0.04356927]],[[68860.0,1.20564837],[68861.0,0.04335129],[68862.0,0.08304727],[68863.0,0.000946],[68864.0,0.08764859]]]
["bitfinex","BTCUSD",1717459047501,[[68859.0,0.17653797],[68851.0,0.00086],[68848.0,0.25839947],[68843.0,0.04356927],[68829.0,0.40129366]],[[68860.0,1.24901911],[68862.0,0.08304727],[68863.0,0.000946],[68864.0,0.08764859],[68881.0,0.690359]]]
["bitfinex","BTCUSD",1717459047709,[[68859.0,0.17653797],[68851.0,0.00086],[68849.0,0.0491],[68848.0,0.25839947],[68843.0,0.04356927]],[[68860.0,1.24901911],[68862.0,0.08304727],[68863.0,0.000946],[68864.0,0.08764859],[68881.0,0.690359]]]
["bitfinex","BTCUSD",1717459048966,[[68859.0,0.17653797],[68851.0,0.00086],[68849.0,0.0491],[68848.0,0.25839947],[68843.0,0.04356927]],[[68860.0,1.24901911],[68862.0,0.08304727],[68863.0,0.000946],[68864.0,0.08764859],[68871.0,0.580804]]]
["bitfinex","BTCUSD",1717459049612,[[68859.0,0.17653797],[68851.0,0.00086],[68849.0,0.0491],[68848.0,0.25839947],[68843.0,0.04356927]],[[68860.0,1.20566782],[68861.0,0.04335129],[68862.0,0.01802033],[68863.0,0.06597294],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459050018,[[68859.0,0.17653797],[68851.0,0.00086],[68849.0,0.0491],[68848.0,0.25839947],[68843.0,0.04356927]],[[68860.0,1.20566782],[68861.0,0.04335129],[68862.0,0.01802033],[68863.0,0.06597294],[68864.0,0.08764859]]]
["bitfinex","BTCUSD",1717459050241,[[68859.0,0.17653797],[68851.0,0.00086],[68849.0,0.0491],[68848.0,0.25839947],[68843.0,0.04356927]],[[68860.0,1.20566782],[68861.0,0.04335129],[68862.0,0.01802033],[68863.0,0.06597294],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459054565,[[68859.0,0.17653797],[68851.0,0.00086],[68849.0,0.0491],[68848.0,0.25839947],[68842.0,0.06058629]],[[68860.0,1.20566782],[68861.0,0.04335129],[68862.0,0.01802033],[68863.0,0.06597294],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459054777,[[68859.0,0.17653797],[68851.0,0.00086],[68849.0,0.0491],[68848.0,0.25839947],[68843.0,0.04356927]],[[68860.0,1.20566782],[68861.0,0.04335129],[68862.0,0.01802033],[68863.0,0.06597294],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459054961,[[68859.0,0.17653797],[68851.0,0.00086],[68849.0,0.0491],[68848.0,0.25839947],[68843.0,0.04356927]],[[68860.0,1.20661382],[68861.0,0.04335129],[68862.0,0.01802033],[68863.0,0.06597294],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459055655,[[68859.0,0.17654735],[68851.0,0.00086],[68849.0,0.0491],[68848.0,0.25840083],[68842.0,0.06058629]],[[68860.0,1.20661382],[68861.0,0.04335129],[68862.0,0.01802033],[68863.0,0.06597294],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459055879,[[68859.0,0.17654735],[68851.0,0.00086],[68849.0,0.0491],[68848.0,0.25840083],[68843.0,0.04356927]],[[68860.0,1.20661382],[68861.0,0.04335129],[68862.0,0.01802033],[68863.0,0.06597294],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459056048,[[68859.0,0.17654735],[68851.0,0.00086],[68849.0,0.0491],[68848.0,0.25840083],[68842.0,0.06058629]],[[68860.0,1.20661382],[68861.0,0.04335129],[68862.0,0.01802033],[68863.0,0.06597294],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459057659,[[68859.0,0.17654734],[68851.0,0.00086],[68849.0,0.0491],[68848.0,0.25840083],[68842.0,0.06058629]],[[68860.0,1.20661382],[68861.0,0.04335129],[68862.0,0.01802033],[68863.0,0.06597294],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459058049,[[68859.0,0.17654734],[68851.0,0.00086],[68849.0,0.07090083],[68848.0,0.2366],[68843.0,0.04356927]],[[68860.0,1.20661382],[68862.0,0.06137162],[68863.0,0.000946],[68864.0,0.06597294],[68865.0,0.00943801]]]
["bitfinex","BTCUSD",1717459058484,[[68859.0,0.17654734],[68853.0,0.0805],[68851.0,0.00086],[68849.0,0.07090083],[68848.0,0.1557]],[[68860.0,1.20661382],[68862.0,0.06137162],[68863.0,0.000946],[68864.0,0.06597294],[68865.0,0.00943801]]]
["bitfinex","BTCUSD",1717459059143,[[68859.0,0.17654734],[68853.0,0.0805],[68851.0,0.00086],[68849.0,0.0491],[68848.0,0.17750083]],[[68860.0,1.20661382],[68862.0,0.06137162],[68863.0,0.06597294],[68864.0,0.000946],[68865.0,0.0961406]]]
["bitfinex","BTCUSD",1717459059355,[[68859.0,0.17654734],[68853.0,0.0805],[68851.0,0.00086],[68849.0,0.07090083],[68848.0,0.1557]],[[68860.0,1.20661382],[68862.0,0.06137162],[68863.0,0.000946],[68864.0,0.06597294],[68865.0,0.00943801]]]
["bitfinex","BTCUSD",1717459059565,[[68859.0,0.17654734],[68853.0,0.0805],[68851.0,0.00086],[68849.0,0.0491],[68848.0,0.17750083]],[[68860.0,1.20661382],[68861.0,0.04335129],[68862.0,0.01802033],[68863.0,0.06597294],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459060411,[[68859.0,0.17654734],[68853.0,0.0805],[68851.0,0.00086],[68849.0,0.0491],[68848.0,0.17750083]],[[68860.0,1.20642469],[68862.0,0.06137162],[68863.0,0.06597294],[68864.0,0.000946],[68871.0,0.580804]]]
["bitfinex","BTCUSD",1717459061074,[[68859.0,0.17654734],[68853.0,0.0805],[68851.0,0.00086],[68849.0,0.0491],[68848.0,0.17750083]],[[68860.0,1.20642469],[68862.0,0.06137162],[68863.0,0.000946],[68864.0,0.06597294],[68865.0,0.00943801]]]
["bitfinex","BTCUSD",1717459061807,[[68859.0,0.17654734],[68853.0,0.0805],[68851.0,0.00086],[68849.0,0.0491],[68848.0,0.17750083]],[[68860.0,1.20642469],[68862.0,0.06137162],[68863.0,0.000946],[68864.0,0.06597294],[68865.0,0.0961406]]]
["bitfinex","BTCUSD",1717459062018,[[68859.0,0.17654734],[68853.0,0.0805],[68851.0,0.00086],[68849.0,0.0491],[68848.0,0.17750083]],[[68860.0,1.20642469],[68862.0,0.06137162],[68863.0,0.000946],[68864.0,0.06597294],[68865.0,0.00943801]]]
["bitfinex","BTCUSD",1717459062414,[[68859.0,0.17654734],[68853.0,0.0805],[68851.0,0.00086],[68849.0,0.0491],[68848.0,0.17750083]],[[68860.0,1.20642469],[68862.0,0.06137162],[68863.0,0.000946],[68864.0,0.06597294],[68865.0,0.0961406]]]
["bitfinex","BTCUSD",1717459062873,[[68859.0,0.17654734],[68853.0,0.0805],[68851.0,0.00086],[68849.0,0.0491],[68848.0,0.17750083]],[[68860.0,1.20642469],[68862.0,0.06137162],[68863.0,0.000946],[68864.0,0.06597294],[68865.0,0.00943801]]]
["bitfinex","BTCUSD",1717459063057,[[68859.0,0.17654734],[68853.0,0.0805],[68851.0,0.00086],[68849.0,0.0491],[68848.0,0.17750083]],[[68860.0,1.20642469],[68861.0,0.04335129],[68862.0,0.01802033],[68863.0,0.06597294],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459063285,[[68859.0,0.17654734],[68853.0,0.0805],[68851.0,0.00086],[68849.0,0.0491],[68848.0,0.17750083]],[[68860.0,1.20642469],[68862.0,0.06137162],[68863.0,0.000946],[68864.0,0.06597294],[68865.0,0.00943801]]]
["bitfinex","BTCUSD",1717459063706,[[68859.0,0.17654734],[68853.0,0.0805],[68851.0,0.00086],[68849.0,0.0491],[68848.0,0.17750083]],[[68860.0,1.20642469],[68862.0,0.06137162],[68863.0,0.000946],[68864.0,0.06597294],[68865.0,0.0961406]]]
["bitfinex","BTCUSD",1717459064329,[[68859.0,0.17654734],[68853.0,0.0805],[68851.0,0.00086],[68849.0,0.0491],[68848.0,0.17750083]],[[68860.0,1.20642469],[68862.0,0.06137162],[68863.0,0.000946],[68864.0,0.06597294],[68865.0,0.00943801]]]
["bitfinex","BTCUSD",1717459064536,[[68859.0,0.17654734],[68853.0,0.0805],[68851.0,0.00086],[68849.0,0.07090083],[68848.0,0.1557]],[[68860.0,1.20642469],[68862.0,0.06137162],[68863.0,0.000946],[68864.0,0.06597294],[68865.0,0.00943801]]]
["bitfinex","BTCUSD",1717459064750,[[68859.0,0.17654734],[68853.0,0.0805],[68851.0,0.00086],[68849.0,0.0491],[68848.0,0.17750083]],[[68860.0,1.20642469],[68862.0,0.06137162],[68863.0,0.000946],[68864.0,0.06597294],[68865.0,0.0961406]]]
["bitfinex","BTCUSD",1717459065399,[[68859.0,0.17654734],[68853.0,0.0805],[68851.0,0.00086],[68849.0,0.0491],[68848.0,0.17750083]],[[68860.0,1.20642469],[68861.0,0.04335129],[68862.0,0.01802033],[68863.0,0.06597294],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459065846,[[68859.0,0.17654734],[68853.0,0.0805],[68851.0,0.00086],[68849.0,0.07090083],[68848.0,0.1557]],[[68860.0,1.20642469],[68862.0,0.06137162],[68863.0,0.000946],[68864.0,0.06597294],[68951.0,50.7274]]]
["bitfinex","BTCUSD",1717459066301,[[68859.0,0.17654734],[68853.0,0.0805],[68851.0,0.00086],[68849.0,0.07090083],[68848.0,0.1557]],[[68860.0,1.20642469],[68862.0,0.06137162],[68863.0,0.000946],[68864.0,0.06597294],[68867.0,0.58607823]]]
["bitfinex","BTCUSD",1717459066522,[[68859.0,0.17654734],[68853.0,0.0805],[68851.0,0.00086],[68849.0,0.07090083],[68848.0,0.1557]],[[68860.0,1.20642469],[68861.0,0.04335129],[68862.0,0.01802033],[68863.0,0.06597294],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459067174,[[68859.0,0.17654734],[68853.0,0.0805],[68851.0,0.00086],[68849.0,0.0491],[68848.0,0.17750083]],[[68860.0,1.20642469],[68861.0,0.04335129],[68862.0,0.01802033],[68863.0,0.06597294],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459067386,[[68859.0,0.17654734],[68853.0,0.0805],[68851.0,0.00086],[68849.0,0.07090083],[68848.0,0.1557]],[[68860.0,1.20642469],[68861.0,0.04335129],[68862.0,0.01802033],[68863.0,0.06597294],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459067597,[[68859.0,0.17654734],[68853.0,0.0805],[68851.0,0.00086],[68849.0,0.07090083],[68848.0,0.1557]],[[68860.0,1.20642469],[68862.0,0.06137162],[68863.0,0.06597294],[68864.0,0.000946],[68948.0,50.0]]]
["bitfinex","BTCUSD",1717459067805,[[68859.0,0.17654734],[68853.0,0.0805],[68851.0,0.00086],[68849.0,0.07090083],[68848.0,0.1557]],[[68860.0,1.20642469],[68861.0,0.04335129],[68862.0,0.01802033],[68863.0,0.06597294],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459068091,[[68859.0,0.17654734],[68853.0,0.0805],[68851.0,0.00086],[68849.0,0.07090083],[68848.0,0.1557]],[[68860.0,1.20642469],[68862.0,0.06137162],[68863.0,0.000946],[68864.0,0.06597294],[68865.0,0.00943801]]]
["bitfinex","BTCUSD",1717459069168,[[68859.0,0.17654734],[68853.0,0.0805],[68851.0,0.00086],[68849.0,0.07090083],[68848.0,0.1557]],[[68860.0,1.20642469],[68862.0,0.06137042],[68863.0,0.000946],[68864.0,0.06597114],[68865.0,0.00943801]]]
["bitfinex","BTCUSD",1717459069410,[[68859.0,0.17654734],[68853.0,0.0805],[68851.0,0.00086],[68849.0,0.07090083],[68848.0,0.1557]],[[68860.0,1.20642093],[68862.0,0.06137042],[68863.0,0.000946],[68864.0,0.06597114],[68865.0,0.00943801]]]
["bitfinex","BTCUSD",1717459070061,[[68859.0,0.17654734],[68853.0,0.0805],[68851.0,0.00086],[68849.0,0.07090083],[68848.0,0.1557]],[[68860.0,1.20642093],[68861.0,0.04335009],[68862.0,0.01802033],[68863.0,0.06597114],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459073645,[[68859.0,0.17654734],[68853.0,0.0805],[68851.0,0.00086],[68850.0,0.02180083],[68849.0,0.0491]],[[68860.0,1.20642093],[68861.0,0.04335009],[68862.0,0.01802033],[68863.0,0.06597114],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459074576,[[68859.0,0.17654734],[68853.0,0.0805],[68851.0,0.00086],[68850.0,0.02180083],[68849.0,0.0491]],[[68860.0,0.90504984],[68861.0,0.04335009],[68862.0,0.01802033],[68863.0,0.06597114],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459074988,[[68859.0,0.17654734],[68853.0,0.0805],[68851.0,0.00086],[68850.0,0.02180083],[68849.0,0.0491]],[[68860.0,1.20642276],[68861.0,0.04335009],[68862.0,0.01802033],[68863.0,0.06597114],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459075207,[[68859.0,0.17654734],[68853.0,0.2317],[68851.0,0.00086],[68850.0,0.02180083],[68849.0,0.0491]],[[68860.0,1.20642276],[68861.0,0.04335009],[68862.0,0.01802033],[68863.0,0.06597114],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459075677,[[68859.0,0.17654734],[68853.0,0.2317],[68851.0,0.00086],[68850.0,0.02180083],[68849.0,0.0491]],[[68860.0,1.20642276],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68865.0,0.00943801]]]
["bitfinex","BTCUSD",1717459075928,[[68859.0,0.17654624],[68853.0,0.2317],[68851.0,0.00086],[68850.0,0.02180067],[68849.0,0.0491]],[[68860.0,1.20642276],[68861.0,0.04335514],[68862.0,0.01802033],[68863.0,0.06597872],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459080511,[[68859.0,0.17654624],[68853.0,0.2317],[68851.0,0.00086],[68850.0,0.02180067],[68847.0,0.0491]],[[68860.0,1.20642276],[68861.0,0.04335514],[68862.0,0.01802033],[68863.0,0.06597872],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459082410,[[68859.0,0.17654624],[68853.0,0.2317],[68851.0,0.00086],[68850.0,0.02180067],[68848.0,0.0491]],[[68860.0,1.20642276],[68861.0,0.04335514],[68862.0,0.01802033],[68863.0,0.06597872],[68864.0,0.08765629]]]
["bitfinex","BTCUSD",1717459082868,[[68859.0,0.17654624],[68853.0,0.2317],[68851.0,0.00086],[68850.0,0.02180067],[68848.0,0.0491]],[[68860.0,1.20642276],[68861.0,0.04335514],[68862.0,0.08305305],[68863.0,0.000946],[68864.0,0.08765629]]]
["bitfinex","BTCUSD",1717459083084,[[68859.0,0.17654624],[68853.0,0.2317],[68851.0,0.00086],[68850.0,0.02180067],[68848.0,0.0491]],[[68860.0,1.2497779],[68862.0,0.08305305],[68863.0,0.000946],[68864.0,0.08765629],[69053.0,0.38169304]]]
["bitfinex","BTCUSD",1717459083285,[[68859.0,0.17654624],[68853.0,0.2317],[68851.0,0.00086],[68850.0,0.02180067],[68848.0,0.0491]],[[68860.0,1.20642276],[68861.0,0.04335514],[68862.0,0.01802033],[68863.0,0.06597872],[68864.0,0.08765629]]]
["bitfinex","BTCUSD",1717459083464,[[68859.0,0.17654624],[68853.0,0.2317],[68851.0,0.00086],[68850.0,0.02180067],[68787.0,1.94330619]],[[68860.0,1.20642276],[68861.0,0.04335514],[68862.0,0.08305305],[68863.0,0.000946],[68864.0,0.08765629]]]
["bitfinex","BTCUSD",1717459083694,[[68859.0,0.17654624],[68853.0,0.2317],[68851.0,0.00086],[68850.0,0.02180067],[68832.0,0.13113353]],[[68860.0,1.20642276],[68861.0,0.04335514],[68862.0,0.08305305],[68863.0,0.000946],[68864.0,0.08765629]]]
["bitfinex","BTCUSD",1717459083902,[[68859.0,0.17654624],[68853.0,0.2317],[68851.0,0.00086],[68850.0,0.02180067],[68848.0,0.0491]],[[68860.0,1.20642276],[68861.0,0.04335514],[68862.0,0.08305305],[68863.0,0.000946],[68864.0,0.08765629]]]
["bitfinex","BTCUSD",1717459084284,[[68859.0,0.17654624],[68853.0,0.2317],[68851.0,0.00086],[68850.0,0.02180067],[68848.0,0.0491]],[[68860.0,1.2497779],[68862.0,0.08305305],[68863.0,0.000946],[68864.0,0.08765629],[68972.0,0.86407339]]]
["bitfinex","BTCUSD",1717459084755,[[68859.0,0.17654624],[68853.0,0.2317],[68851.0,0.00086],[68850.0,0.02180067],[68848.0,0.0491]],[[68860.0,1.2497779],[68862.0,0.08305305],[68863.0,0.000946],[68864.0,0.08765629],[68972.0,50.0]]]
["bitfinex","BTCUSD",1717459084976,[[68859.0,0.17654624],[68853.0,0.2317],[68851.0,0.00086],[68850.0,0.02180067],[68848.0,0.0491]],[[68860.0,1.2497779],[68862.0,0.08305305],[68863.0,0.000946],[68864.0,0.08765629],[68971.0,0.93630163]]]
["bitfinex","BTCUSD",1717459085201,[[68859.0,0.17654624],[68853.0,0.2317],[68851.0,0.00086],[68850.0,0.02180067],[68848.0,0.0491]],[[68860.0,1.2497779],[68862.0,0.08305305],[68863.0,0.000946],[68864.0,0.08765629],[68870.0,0.0491]]]
["bitfinex","BTCUSD",1717459087490,[[68859.0,0.17654596],[68853.0,0.2317],[68851.0,0.00086],[68850.0,0.02180063],[68848.0,0.0491]],[[68860.0,1.2497779],[68862.0,0.08305305],[68863.0,0.000946],[68864.0,0.08765629],[68870.0,0.0491]]]
["bitfinex","BTCUSD",1717459087693,[[68859.0,0.17654596],[68853.0,0.2317],[68851.0,0.02266063],[68848.0,0.0491],[68833.0,0.11301448]],[[68860.0,1.2497779],[68862.0,0.08305305],[68863.0,0.000946],[68864.0,0.08765629],[68870.0,0.0491]]]
["bitfinex","BTCUSD",1717459088100,[[68859.0,0.17654596],[68853.0,0.2317],[68851.0,0.00086],[68850.0,0.02180063],[68848.0,0.0491]],[[68860.0,1.2497779],[68862.0,0.08305305],[68863.0,0.000946],[68864.0,0.08765629],[68870.0,0.0491]]]
["bitfinex","BTCUSD",1717459088318,[[68859.0,0.17654596],[68853.0,0.2317],[68851.0,0.00086],[68848.0,0.0491]],[[68860.0,1.2497779],[68862.0,0.08305305],[68863.0,0.000946],[68864.0,0.08765629],[68870.0,0.0491]]]
["bitfinex","BTCUSD",1717459088319,[[68859.0,0.17654596],[68853.0,0.2317],[68851.0,0.02266063],[68848.0,0.0491],[68845.0,0.04356662]],[[68860.0,1.2497779],[68862.0,0.08305305],[68863.0,0.000946],[68864.0,0.08765629],[68870.0,0.0491]]]
["bitfinex","BTCUSD",1717459088757,[[68859.0,0.17654596],[68853.0,0.2317],[68851.0,0.00086],[68850.0,0.02180063],[68848.0,0.0491]],[[68860.0,1.2497779],[68862.0,0.08305305],[68863.0,0.000946],[68864.0,0.08765629],[68870.0,0.0491]]]
["bitfinex","BTCUSD",1717459089167,[[68859.0,0.17654596],[68853.0,0.2317],[68851.0,0.02266063],[68848.0,0.0491],[68833.0,0.13069987]],[[68860.0,1.2497779],[68862.0,0.08305305],[68863.0,0.000946],[68864.0,0.08765629],[68870.0,0.0491]]]
["bitfinex","BTCUSD",1717459089371,[[68859.0,0.17654596],[68853.0,0.2317],[68851.0,0.02266063],[68848.0,0.0491],[68834.0,0.07222824]],[[68860.0,1.2497779],[68861.0,0.06503272],[68862.0,0.01802033],[68863.0,0.08765629],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459090107,[[68859.0,0.17654596],[68853.0,0.2317],[68851.0,0.00086],[68850.0,0.02180063],[68848.0,0.0491]],[[68860.0,1.2497779],[68861.0,0.06503272],[68862.0,0.01802033],[68863.0,0.08765629],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459090314,[[68859.0,0.17654596],[68853.0,0.2317],[68851.0,0.00086],[68850.0,0.02180063],[68848.0,0.0491]],[[68860.0,1.20642276],[68861.0,0.06503272],[68862.0,0.01802033],[68863.0,0.08765629],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459092665,[[68859.0,0.17654619],[68853.0,0.2317],[68851.0,0.00086],[68850.0,0.02180066],[68848.0,0.0491]],[[68860.0,1.20642276],[68861.0,0.06503272],[68862.0,0.01802033],[68863.0,0.08765629],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459093861,[[68859.0,0.17654619],[68853.0,0.2317],[68851.0,0.00086],[68850.0,0.02180066],[68848.0,0.0491]],[[68860.0,1.20642276],[68861.0,0.06503272],[68862.0,0.01802033],[68863.0,0.08765629],[68864.0,0.10933387]]]
["bitfinex","BTCUSD",1717459094808,[[68859.0,0.17654619],[68853.0,0.2317],[68851.0,0.00086],[68850.0,0.02180066],[68848.0,0.0491]],[[68860.0,1.20642276],[68861.0,0.06503272],[68862.0,0.01802033],[68863.0,0.08765629],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459096009,[[68859.0,0.17654619],[68853.0,0.2317],[68851.0,0.00086],[68850.0,0.02180066],[68848.0,0.0491]],[[68860.0,0.96572276],[68861.0,0.06503272],[68862.0,0.09662033],[68863.0,0.25245629],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459096269,[[68859.0,0.17654619],[68853.0,0.2317],[68851.0,0.00086],[68850.0,0.02180066]],[[68860.0,0.96572276],[68861.0,0.06503272],[68862.0,0.09662033],[68863.0,0.25245629],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459096270,[[68859.0,0.17654619],[68854.0,0.07222824],[68853.0,0.1512],[68851.0,0.04996],[68850.0,0.02180066]],[[68860.0,0.96572276],[68861.0,0.06503272],[68862.0,0.01802033],[68863.0,0.08765629],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459096500,[[68859.0,0.17654619],[68855.0,0.0491],[68854.0,0.0940289],[68851.0,0.00086],[68849.0,0.04356662]],[[68860.0,0.96072276],[68862.0,0.02302033],[68863.0,0.04433636],[68864.0,0.000946],[68865.0,0.07447073]]]
["bitfinex","BTCUSD",1717459096771,[[68859.0,0.49468218],[68856.0,0.24781299],[68855.0,0.0491],[68854.0,0.07222824],[68851.0,0.04442662]],[[68860.0,0.96072276],[68862.0,0.02302033],[68863.0,0.04433636],[68864.0,0.000946],[68865.0,0.07447073]]]
["bitfinex","BTCUSD",1717459096772,[[68859.0,0.49468218],[68856.0,0.24781299],[68855.0,0.0491],[68854.0,0.07222824],[68851.0,0.04442662]],[[68860.0,0.65934984],[68862.0,0.02302033],[68863.0,0.000946],[68864.0,0.04433636],[68865.0,0.00943801]]]
["bitfinex","BTCUSD",1717459097023,[[68859.0,0.49468218],[68856.0,0.02180066],[68855.0,0.0491],[68854.0,0.07222824],[68851.0,0.04442662]],[[68860.0,0.65934984],[68862.0,0.02302033],[68863.0,0.000946],[68864.0,0.04433636],[68865.0,0.00943801]]]
["bitfinex","BTCUSD",1717459097250,[[68859.0,0.49468218],[68856.0,0.02180066],[68855.0,0.0491],[68851.0,0.04442662],[68838.0,0.11301494]],[[68860.0,0.65934984],[68861.0,0.005],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.04433636]]]
["bitfinex","BTCUSD",1717459097488,[[68859.0,0.49468218],[68855.0,0.07090066],[68851.0,0.00086],[68850.0,0.04356662],[68848.0,0.06534993]],[[68860.0,0.65934984],[68861.0,0.005],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459097739,[[68859.0,0.49468218],[68855.0,0.07090066],[68851.0,0.00086],[68850.0,0.04356662],[68848.0,0.06534993]],[[68860.0,0.66434984],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68873.0,0.0491]]]
["bitfinex","BTCUSD",1717459097999,[[68859.0,0.41934619],[68853.0,0.0491],[68852.0,0.22602025],[68851.0,0.00086],[68847.0,0.04356662]],[[68860.0,0.66434984],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68873.0,0.0491]]]
["bitfinex","BTCUSD",1717459098000,[[68859.0,0.41934619],[68853.0,0.0491],[68852.0,0.22602025],[68851.0,0.00086],[68847.0,0.04356662]],[[68860.0,0.66434984],[68862.0,0.06141069],[68863.0,0.000946],[68864.0,0.06597872],[68865.0,0.00943801]]]
["bitfinex","BTCUSD",1717459098240,[[68859.0,0.41934619],[68853.0,0.0491],[68851.0,0.00086],[68847.0,0.04356662],[68833.0,0.11301494]],[[68860.0,0.96570052],[68862.0,0.06141069],[68863.0,0.000946],[68864.0,0.06597872],[68865.0,0.00943801]]]
["bitfinex","BTCUSD",1717459098475,[[68859.0,0.41934619],[68853.0,0.0491],[68851.0,0.00086],[68847.0,0.04356662],[68842.0,0.13683394]],[[68860.0,0.96570052],[68862.0,0.01802033],[68863.0,0.04433636],[68864.0,0.000946],[68865.0,0.07447073]]]
["bitfinex","BTCUSD",1717459099375,[[68859.0,0.41934619],[68853.0,0.0491],[68851.0,0.00086],[68847.0,0.04356662],[68842.0,0.02791738]],[[68860.0,0.96570052],[68862.0,0.01802033],[68863.0,0.04433636],[68864.0,0.000946],[68865.0,0.07447073]]]
["bitfinex","BTCUSD",1717459099999,[[68859.0,0.41934619],[68853.0,0.0491],[68851.0,0.00086],[68848.0,0.04356662],[68846.0,0.06534993]],[[68860.0,0.96570052],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.04433636],[68865.0,0.00943801]]]
["bitfinex","BTCUSD",1717459100700,[[68859.0,0.41934619],[68853.0,0.0491],[68851.0,0.00086],[68848.0,0.04356662],[68846.0,0.06534993]],[[68860.0,0.66434984],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.04433636],[68865.0,0.00943801]]]
["bitfinex","BTCUSD",1717459102407,[[68859.0,0.41934619],[68853.0,0.0491],[68851.0,0.00086],[68848.0,0.04356662],[68846.0,0.06534993]],[[68860.0,0.66434984],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68865.0,0.05282837]]]
["bitfinex","BTCUSD",1717459102618,[[68859.0,0.41934619],[68853.0,0.0491],[68851.0,0.00086],[68848.0,0.04356662],[68846.0,0.06534993]],[[68860.0,0.66434984],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.04433636],[68865.0,0.00943801]]]
["bitfinex","BTCUSD",1717459103071,[[68859.0,0.41934619],[68853.0,0.0491],[68851.0,0.00086],[68848.0,0.04356662],[68846.0,0.06534993]],[[68860.0,0.66434984],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68865.0,0.05282837]]]
["bitfinex","BTCUSD",1717459104771,[[68859.0,0.41934619],[68853.0,0.0491],[68851.0,0.00086],[68847.0,0.04356662],[68845.0,0.06534993]],[[68860.0,0.66434984],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68865.0,0.05282837]]]
["bitfinex","BTCUSD",1717459106119,[[68859.0,0.41934619],[68853.0,0.0491],[68851.0,0.00086],[68847.0,0.04356662],[68846.0,0.06534993]],[[68860.0,0.66434984],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68865.0,0.05282837]]]
["bitfinex","BTCUSD",1717459106379,[[68859.0,0.41934619],[68853.0,0.0491],[68851.0,0.00086],[68847.0,0.04356662],[68845.0,0.06534993]],[[68860.0,0.66434984],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68865.0,0.05282837]]]
["bitfinex","BTCUSD",1717459106992,[[68859.0,0.41934619],[68853.0,0.0491],[68852.0,0.22601405],[68851.0,0.00086],[68847.0,0.04356662]],[[68860.0,0.66434984],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68865.0,0.05282837]]]
["bitfinex","BTCUSD",1717459107235,[[68859.0,0.41934619],[68853.0,0.27511383],[68851.0,0.00086],[68847.0,0.04356662],[68832.0,0.11300665]],[[68860.0,0.66434984],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68865.0,0.05282837]]]
["bitfinex","BTCUSD",1717459107458,[[68859.0,0.41934619],[68853.0,0.0491],[68852.0,0.22601383],[68851.0,0.00086],[68847.0,0.04356662]],[[68860.0,0.66434984],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68865.0,0.05282837]]]
["bitfinex","BTCUSD",1717459107659,[[68859.0,0.41934619],[68853.0,0.27511383],[68851.0,0.00086],[68847.0,0.04356662],[68832.0,0.11300665]],[[68860.0,0.66434984],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68865.0,0.05282837]]]
["bitfinex","BTCUSD",1717459107857,[[68859.0,0.41934619],[68853.0,0.0491],[68851.0,0.00086],[68847.0,0.04356662],[68844.0,0.08713324]],[[68860.0,0.66434984],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68865.0,0.05282837]]]
["bitfinex","BTCUSD",1717459108069,[[68859.0,0.17654619],[68853.0,0.0491],[68851.0,0.00086],[68847.0,0.04356662],[68843.0,0.18713324]],[[68860.0,0.66434984],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68865.0,0.05282837]]]
["bitfinex","BTCUSD",1717459108070,[[68859.0,0.17654619],[68853.0,0.0491],[68851.0,0.00086],[68847.0,0.04356662],[68843.0,0.18713324]],[[68860.0,0.66434984],[68862.0,0.01802033],[68863.0,0.244546],[68864.0,0.000946],[68865.0,0.05282837]]]
["bitfinex","BTCUSD",1717459108230,[[68859.0,0.17654619],[68857.0,0.0766],[68855.0,0.1632],[68853.0,0.0491],[68851.0,0.00086]],[[68860.0,0.66434984],[68862.0,0.01802033],[68863.0,0.244546],[68864.0,0.000946],[68865.0,0.05282837]]]
["bitfinex","BTCUSD",1717459108938,[[68859.0,0.17654619],[68857.0,0.0766],[68855.0,0.1632],[68853.0,0.0491],[68851.0,0.00086]],[[68860.0,0.66434984],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68865.0,0.21822837]]]
["bitfinex","BTCUSD",1717459109168,[[68859.0,0.17654619],[68857.0,0.0766],[68855.0,0.1632],[68853.0,0.0491],[68851.0,0.00086]],[[68860.0,0.66434984],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68865.0,0.30102837]]]
["bitfinex","BTCUSD",1717459109369,[[68859.0,0.17654619],[68857.0,0.0766],[68855.0,0.1632],[68853.0,0.0491],[68852.0,0.22601439]],[[68860.0,0.66434984],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68865.0,0.30102837]]]
["bitfinex","BTCUSD",1717459109496,[[68859.0,0.17654619],[68857.0,0.0766],[68855.0,0.1632],[68853.0,0.0491],[68843.0,0.19803278]],[[68860.0,0.66434984],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68865.0,0.30102837]]]
["bitfinex","BTCUSD",1717459109900,[[68859.0,0.17654619],[68857.0,0.0766],[68855.0,0.1632],[68853.0,0.0491],[68843.0,0.18713324]],[[68860.0,0.66434984],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68865.0,0.30102837]]]
["bitfinex","BTCUSD",1717459110319,[[68859.0,0.17654619],[68857.0,0.0766],[68855.0,0.1632],[68853.0,0.0491],[68843.0,0.19803278]],[[68860.0,0.66434984],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68865.0,0.30102837]]]
["bitfinex","BTCUSD",1717459110551,[[68859.0,0.17654619],[68857.0,0.0766],[68855.0,0.1632],[68853.0,0.0491],[68844.0,0.08713324]],[[68860.0,0.66434984],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68865.0,0.30102837]]]
["bitfinex","BTCUSD",1717459110552,[[68859.0,0.17654619],[68857.0,0.0766],[68855.0,0.1632],[68853.0,0.0491],[68844.0,0.08713324]],[[68860.0,0.66434984],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68865.0,0.25763801]]]
["bitfinex","BTCUSD",1717459110743,[[68859.0,0.17654619],[68857.0,0.0766],[68855.0,0.1632],[68853.0,0.0491],[68843.0,0.19803278]],[[68860.0,0.66434984],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68865.0,0.25763801]]]
["bitfinex","BTCUSD",1717459111200,[[68859.0,0.17654619],[68857.0,0.0766],[68855.0,0.1632],[68853.0,0.0491],[68844.0,0.08713324]],[[68860.0,0.66434984],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68865.0,0.25763801]]]
["bitfinex","BTCUSD",1717459111412,[[68859.0,0.17654619],[68857.0,0.0766],[68855.0,0.1632],[68853.0,0.0491],[68843.0,0.19803278]],[[68860.0,0.66434984],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68865.0,0.25763801]]]
["bitfinex","BTCUSD",1717459111575,[[68859.0,0.17654619],[68857.0,0.0766],[68855.0,0.1632],[68853.0,0.0491],[68843.0,0.19803278]],[[68860.0,0.66434984],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68865.0,0.30102837]]]
["bitfinex","BTCUSD",1717459111779,[[68859.0,0.17653537],[68857.0,0.0766],[68855.0,0.1632],[68853.0,0.0491],[68847.0,0.04356018]],[[68860.0,0.66434984],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68865.0,0.30099589]]]
["bitfinex","BTCUSD",1717459112214,[[68859.0,0.17653537],[68857.0,0.0766],[68855.0,0.1632],[68853.0,0.0491],[68847.0,0.04356018]],[[68860.0,0.66434984],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68865.0,0.25763801]]]
["bitfinex","BTCUSD",1717459113272,[[68859.0,0.17653537],[68857.0,0.0766],[68855.0,0.1632],[68853.0,0.0491],[68847.0,0.04356018]],[[68860.0,0.66434984],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68865.0,0.30099589]]]
["bitfinex","BTCUSD",1717459113795,[[68859.0,0.17653537],[68857.0,0.0766],[68855.0,0.1632],[68853.0,0.0491],[68847.0,0.04356018]],[[68860.0,0.66434984],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68865.0,0.25763801]]]
["bitfinex","BTCUSD",1717459115118,[[68859.0,0.17653537],[68857.0,0.0766],[68855.0,0.1632],[68853.0,0.0491],[68843.0,0.1]],[[68860.0,0.66434984],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68865.0,0.25763801]]]
["bitfinex","BTCUSD",1717459115294,[[68859.0,0.17653492],[68857.0,0.0766],[68855.0,0.1632],[68853.0,0.0491],[68847.0,0.04355822]],[[68860.0,0.66434984],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68865.0,0.25763801]]]
["bitfinex","BTCUSD",1717459116353,[[68859.0,0.17653492],[68857.0,0.0766],[68855.0,0.1632],[68853.0,0.0491],[68847.0,0.04355822]],[[68860.0,0.66434984],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68865.0,0.30099367]]]
["bitfinex","BTCUSD",1717459116784,[[68859.0,0.17653492],[68857.0,0.0766],[68855.0,0.1632],[68853.0,0.0491],[68847.0,0.04355822]],[[68860.0,0.66434984],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68865.0,0.25763801]]]
["bitfinex","BTCUSD",1717459118310,[[68859.0,0.17653492],[68857.0,0.0766],[68855.0,0.1632],[68853.0,0.0491],[68847.0,0.04355822]],[[68860.0,0.66434984],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68865.0,0.30099367]]]
["bitfinex","BTCUSD",1717459118526,[[68859.0,0.17653492],[68857.0,0.0766],[68855.0,0.1632],[68853.0,0.0491],[68847.0,0.04355805]],[[68860.0,0.66434984],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68865.0,0.30099332]]]
["bitfinex","BTCUSD",1717459118746,[[68859.0,0.17653492],[68857.0,0.0766],[68855.0,0.1632],[68853.0,0.0491],[68847.0,0.04355805]],[[68860.0,0.65934984],[68861.0,0.005],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459118999,[[68859.0,0.17653492],[68857.0,0.0766],[68855.0,0.1632],[68853.0,0.0491],[68847.0,0.04355805]],[[68860.0,0.66434984],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68881.0,0.390359]]]
["bitfinex","BTCUSD",1717459119216,[[68859.0,0.17653492],[68857.0,0.0766],[68855.0,0.1632],[68853.0,0.0491],[68847.0,0.04355809]],[[68860.0,0.65934984],[68861.0,0.005],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459120310,[[68859.0,0.17653492],[68857.0,0.0766],[68855.0,0.1632],[68847.0,0.04355809],[68842.0,0.16227602]],[[68860.0,0.66434984],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68880.0,0.17222824]]]
["bitfinex","BTCUSD",1717459120530,[[68859.0,0.17653492],[68857.0,0.0766],[68855.0,0.1632],[68852.0,0.0491],[68847.0,0.04355809]],[[68860.0,0.66434984],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68865.0,0.30099362]]]
["bitfinex","BTCUSD",1717459121376,[[68859.0,0.17653492],[68857.0,0.0766],[68855.0,0.1632],[68852.0,0.0491],[68847.0,0.04355809]],[[68860.0,0.66434984],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68865.0,0.25763801]]]
["bitfinex","BTCUSD",1717459121770,[[68859.0,0.17653597],[68857.0,0.0766],[68855.0,0.1632],[68852.0,0.0491],[68847.0,0.04355809]],[[68860.0,0.66434984],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68865.0,0.30099362]]]
["bitfinex","BTCUSD",1717459122202,[[68859.0,0.17653597],[68857.0,0.0766],[68855.0,0.1632],[68852.0,0.0491],[68846.0,0.04355809]],[[68860.0,0.66434984],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68865.0,0.30099362]]]
["bitfinex","BTCUSD",1717459122408,[[68859.0,0.17653597],[68857.0,0.0766],[68855.0,0.1632],[68852.0,0.0491],[68847.0,0.04355809]],[[68860.0,0.65934984],[68862.0,0.02302033],[68863.0,0.000946],[68864.0,0.000946],[68865.0,0.30099362]]]
["bitfinex","BTCUSD",1717459122611,[[68859.0,0.17653597],[68857.0,0.0766],[68855.0,0.1632],[68852.0,0.0491],[68847.0,0.04355809]],[[68860.0,0.66434984],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68865.0,0.30099362]]]
["bitfinex","BTCUSD",1717459122825,[[68859.0,0.17653597],[68857.0,0.0766],[68855.0,0.1632],[68852.0,0.0491],[68847.0,0.04355809]],[[68860.0,0.65934984],[68861.0,0.005],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459123479,[[68859.0,0.17653597],[68857.0,0.0766],[68855.0,0.1632],[68852.0,0.0491],[68846.0,0.04355809]],[[68860.0,0.65934984],[68861.0,0.005],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459123871,[[68859.0,0.17653597],[68857.0,0.0766],[68855.0,0.1632],[68852.0,0.0491],[68847.0,0.04355809]],[[68860.0,0.66434984],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68922.0,0.07222824]]]
["bitfinex","BTCUSD",1717459124080,[[68859.0,0.17653597],[68857.0,0.0766],[68855.0,0.1632],[68852.0,0.0491],[68847.0,0.04355809]],[[68860.0,0.65934984],[68861.0,0.005],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459124469,[[68859.0,0.17653597],[68857.0,0.0766],[68855.0,0.1632],[68847.0,0.04355809],[68842.0,0.01701702]],[[68860.0,0.66434984],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68879.0,0.1]]]
["bitfinex","BTCUSD",1717459124647,[[68859.0,0.17653597],[68857.0,0.0766],[68855.0,0.1632],[68852.0,0.0491],[68847.0,0.04355809]],[[68860.0,0.96570335],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68881.0,0.390359]]]
["bitfinex","BTCUSD",1717459124847,[[68859.0,0.17653597],[68857.0,0.0766],[68855.0,0.1632],[68852.0,0.0491],[68846.0,0.04355809]],[[68860.0,0.96570335],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68870.0,0.10838904]]]
["bitfinex","BTCUSD",1717459125332,[[68859.0,0.17653597],[68857.0,0.0766],[68855.0,0.1632],[68849.0,0.0491],[68846.0,0.04355809]],[[68860.0,0.96570335],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68868.0,0.0491]]]
["bitfinex","BTCUSD",1717459125540,[[68859.0,0.17653597],[68857.0,0.0766],[68855.0,0.1632],[68849.0,0.0491],[68846.0,0.04355809]],[[68860.0,0.96570335],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68868.0,0.13581123]]]
["bitfinex","BTCUSD",1717459125689,[[68859.0,0.17653765],[68857.0,0.0766],[68855.0,0.1632],[68849.0,0.0491],[68846.0,0.04356121]],[[68860.0,0.96570335],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68865.0,0.30099543]]]
["bitfinex","BTCUSD",1717459126442,[[68859.0,0.17653765],[68857.0,0.0766],[68855.0,0.1632],[68849.0,0.0491],[68846.0,0.04356121]],[[68860.0,0.96070335],[68861.0,0.005],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.04430342]]]
["bitfinex","BTCUSD",1717459126574,[[68859.0,0.17653765],[68857.0,0.0766],[68855.0,0.1632],[68849.0,0.0491],[68846.0,0.04356121]],[[68860.0,0.96070335],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.04430342]]]
["bitfinex","BTCUSD",1717459126575,[[68859.0,0.17653765],[68857.0,0.0766],[68855.0,0.1632],[68849.0,0.0491],[68846.0,0.04356121]],[[68860.0,0.96570335],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.000946],[68865.0,0.30099543]]]
["bitfinex","BTCUSD",1717459126977,[[68859.0,0.02586],[68857.0,0.0766],[68855.0,0.1632],[68849.0,0.0491],[68846.0,0.04356168]],[[68860.0,0.96570335],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.0443038],[68865.0,0.25763801]]]
["bitfinex","BTCUSD",1717459127225,[[68859.0,0.17653794],[68857.0,0.0766],[68855.0,0.1632],[68849.0,0.0491],[68846.0,0.04356168]],[[68860.0,0.96570335],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.0443038],[68865.0,0.25763801]]]
["bitfinex","BTCUSD",1717459128186,[[68859.0,0.02586],[68857.0,0.0766],[68855.0,0.1632],[68849.0,0.0491],[68846.0,0.04356243]],[[68860.0,0.96570335],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.04430452],[68865.0,0.25763801]]]
["bitfinex","BTCUSD",1717459128388,[[68859.0,0.17653791],[68857.0,0.0766],[68855.0,0.1632],[68849.0,0.0491],[68846.0,0.04356243]],[[68860.0,0.96570335],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.04430452],[68865.0,0.25763801]]]
["bitfinex","BTCUSD",1717459130194,[[68859.0,0.17653791],[68855.0,0.2428],[68846.0,0.04356243],[68845.0,0.06534365],[68799.0,0.38641574]],[[68860.0,0.96570335],[68861.0,0.079],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.04430452]]]
["bitfinex","BTCUSD",1717459130401,[[68859.0,0.17653791],[68855.0,0.2428],[68848.0,0.0491],[68846.0,0.04356243],[68845.0,0.06534365]],[[68860.0,0.96570335],[68861.0,0.079],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.04430452]]]
["bitfinex","BTCUSD",1717459131664,[[68859.0,0.17653791],[68855.0,0.2428],[68848.0,0.0491],[68847.0,0.04356243],[68845.0,0.06534365]],[[68860.0,0.96570335],[68861.0,0.079],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.04430452]]]
["bitfinex","BTCUSD",1717459132036,[[68859.0,0.17653791],[68855.0,0.2428],[68848.0,0.0491],[68846.0,0.0435655],[68845.0,0.06534825]],[[68860.0,0.96570335],[68861.0,0.079],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.04430744]]]
["bitfinex","BTCUSD",1717459132246,[[68859.0,0.17653791],[68851.0,0.08196],[68850.0,0.1566],[68847.0,0.0435655],[68845.0,0.06534825]],[[68860.0,1.20230335],[68861.0,0.0491],[68862.0,0.01802033],[68863.0,0.000946],[68864.0,0.04430744]]]
["bitfinex","BTCUSD",1717459132445,[[68859.0,0.17653791],[68851.0,0.00086],[68847.0,0.2377],[68844.0,0.0435655],[68842.0,0.11444825]],[[68860.0,1.20230335],[68861.0,0.09246144],[68862.0,0.01802033],[68863.0,0.06598817],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459132739,[[68859.0,0.17653791],[68851.0,0.00086],[68847.0,0.2377],[68843.0,0.0435655],[68842.0,0.0491]],[[68860.0,1.20230335],[68861.0,0.09246144],[68862.0,0.01802033],[68863.0,0.06598817],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459132956,[[68859.0,0.17653791],[68851.0,0.00086],[68847.0,0.2377],[68843.0,0.0435655],[68842.0,0.11444825]],[[68860.0,1.20230335],[68861.0,0.09246144],[68862.0,0.01802033],[68863.0,0.06598817],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459133163,[[68859.0,0.17653791],[68851.0,0.00086],[68847.0,0.2377],[68843.0,0.0435655],[68842.0,0.0491]],[[68860.0,1.20230335],[68861.0,0.09246144],[68862.0,0.01802033],[68863.0,0.06598817],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459134399,[[68859.0,0.17653791],[68851.0,0.08256],[68847.0,0.1566],[68843.0,0.0435655],[68842.0,0.0491]],[[68860.0,1.20230335],[68861.0,0.09246144],[68862.0,0.01802033],[68863.0,0.06598817],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459134804,[[68859.0,0.17653791],[68851.0,0.08256],[68847.0,0.1566],[68843.0,0.0435655],[68842.0,0.11444825]],[[68860.0,1.20230335],[68861.0,0.09246144],[68862.0,0.01802033],[68863.0,0.06598817],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459135029,[[68859.0,0.17653791],[68851.0,0.08256],[68847.0,0.1566],[68843.0,0.0435655],[68842.0,0.0491]],[[68860.0,1.20230335],[68861.0,0.09246144],[68862.0,0.01802033],[68863.0,0.06598817],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459135469,[[68859.0,0.17653791],[68851.0,0.08256],[68847.0,0.1566],[68843.0,0.0435655],[68842.0,0.11444825]],[[68860.0,1.20230335],[68861.0,0.09246144],[68862.0,0.01802033],[68863.0,0.06598817],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459138109,[[68859.0,0.17653791],[68852.0,0.1652],[68851.0,0.08256],[68843.0,0.0435655],[68842.0,0.11444825]],[[68860.0,1.20230335],[68861.0,0.09246144],[68862.0,0.01802033],[68863.0,0.06598817],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459138354,[[68859.0,0.17653791],[68852.0,0.1652],[68851.0,0.08256],[68845.0,0.0491],[68843.0,0.0435655]],[[68860.0,1.20230335],[68861.0,0.09246144],[68862.0,0.01802033],[68863.0,0.06598817],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459139191,[[68859.0,0.17653791],[68852.0,0.1652],[68851.0,0.08256],[68845.0,0.0491],[68844.0,0.0435655]],[[68860.0,1.20230335],[68861.0,0.09246144],[68862.0,0.01802033],[68863.0,0.06598817],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459139415,[[68859.0,0.17653791],[68852.0,0.1652],[68851.0,0.08256],[68845.0,0.0491],[68844.0,0.0435655]],[[68860.0,1.20230335],[68861.0,0.04336144],[68862.0,0.01802033],[68863.0,0.06598817],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459139629,[[68859.0,0.17653791],[68852.0,0.1652],[68851.0,0.08256],[68845.0,0.0491],[68844.0,0.0435655]],[[68860.0,1.20230335],[68861.0,0.04336144],[68862.0,0.01802033],[68863.0,0.11508817],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459140045,[[68859.0,0.1765462],[68852.0,0.1652],[68851.0,0.08256],[68845.0,0.0491],[68844.0,0.04356929]],[[68860.0,1.20230335],[68861.0,0.04336141],[68862.0,0.01802033],[68863.0,0.11508812],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459140480,[[68859.0,0.1765462],[68852.0,0.1652],[68851.0,0.08256],[68845.0,0.0491],[68844.0,0.04356929]],[[68860.0,1.20230335],[68861.0,0.04336141],[68862.0,0.01802033],[68863.0,0.06598812],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459140680,[[68859.0,0.1765462],[68852.0,0.1652],[68851.0,0.08256],[68845.0,0.0491],[68844.0,0.04356929]],[[68860.0,1.20230335],[68861.0,0.04336141],[68862.0,0.01802033],[68863.0,0.11508812],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459144704,[[68859.0,0.1765462],[68853.0,0.1504],[68851.0,0.08256],[68845.0,0.0491],[68844.0,0.04356929]],[[68860.0,1.20230335],[68861.0,0.04336141],[68862.0,0.01802033],[68863.0,0.11508812],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459145629,[[68859.0,0.17654516],[68853.0,0.1504],[68851.0,0.08256],[68845.0,0.0491],[68844.0,0.04356882]],[[68860.0,1.20230335],[68861.0,0.04336111],[68862.0,0.01802033],[68863.0,0.11508767],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459146400,[[68859.0,0.17654516],[68853.0,0.1504],[68851.0,0.08256],[68845.0,0.0491],[68844.0,0.04356882]],[[68860.0,1.20230335],[68862.0,0.06138144],[68863.0,0.11508767],[68864.0,0.000946],[69929.0,0.004]]]
["bitfinex","BTCUSD",1717459146814,[[68859.0,0.17654516],[68853.0,0.1504],[68851.0,0.08256],[68845.0,0.0491],[68844.0,0.04356882]],[[68860.0,1.20230335],[68862.0,0.06138144],[68863.0,0.11508767],[68864.0,0.000946],[68875.0,0.100946]]]
["bitfinex","BTCUSD",1717459147388,[[68859.0,0.17654516],[68853.0,0.1504],[68851.0,0.08256],[68845.0,0.0491],[68844.0,0.04356882]],[[68860.0,1.20230335],[68862.0,0.06138144],[68863.0,0.050046],[68864.0,0.06598767],[68875.0,0.100946]]]
["bitfinex","BTCUSD",1717459148044,[[68859.0,0.17654516],[68853.0,0.1504],[68851.0,0.08256],[68845.0,0.0491],[68844.0,0.04356882]],[[68860.0,1.20230335],[68862.0,0.06138144],[68863.0,0.050046],[68864.0,0.06598767],[68865.0,0.00943801]]]
["bitfinex","BTCUSD",1717459149524,[[68859.0,0.17654516],[68853.0,0.1504],[68851.0,0.08256],[68846.0,0.0491],[68844.0,0.04356882]],[[68860.0,1.20230335],[68862.0,0.06138144],[68863.0,0.050046],[68864.0,0.06598767],[68865.0,0.00943801]]]
["bitfinex","BTCUSD",1717459149731,[[68859.0,0.17654516],[68853.0,0.1504],[68851.0,0.08256],[68844.0,0.04356882],[68829.0,0.40129366]],[[68860.0,1.20230335],[68862.0,0.06138144],[68863.0,0.050046],[68864.0,0.06598767],[68865.0,0.00943801]]]
["bitfinex","BTCUSD",1717459149947,[[68859.0,0.17654516],[68853.0,0.1504],[68851.0,0.08256],[68846.0,0.0491],[68844.0,0.04356882]],[[68860.0,1.20230335],[68862.0,0.06138144],[68863.0,0.050046],[68864.0,0.06598767],[68865.0,0.00943801]]]
["bitfinex","BTCUSD",1717459150616,[[68859.0,0.17654516],[68853.0,0.1504],[68851.0,0.08256],[68846.0,0.0491],[68843.0,0.0435676]],[[68860.0,1.20230335],[68861.0,0.04336024],[68862.0,0.01802033],[68863.0,0.11508636],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459151451,[[68859.0,0.17654516],[68853.0,0.1504],[68851.0,0.08256],[68843.0,0.0435676],[68832.0,0.1528]],[[68860.0,1.20230335],[68861.0,0.04336024],[68862.0,0.01802033],[68863.0,0.11508636],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459151586,[[68859.0,0.17654516],[68853.0,0.1504],[68851.0,0.08256],[68845.0,0.0491],[68843.0,0.0435676]],[[68860.0,1.20230335],[68861.0,0.04336024],[68862.0,0.01802033],[68863.0,0.11508636],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459152430,[[68859.0,0.17654516],[68851.0,0.00086],[68847.0,0.1597],[68846.0,0.0782],[68842.0,0.0435676]],[[68860.0,1.53600759],[68862.0,0.08306069],[68863.0,0.29138],[68864.0,0.08766648],[68865.0,0.00943801]]]
["bitfinex","BTCUSD",1717459152638,[[68859.0,0.14258288],[68851.0,0.00086],[68847.0,0.1597],[68846.0,0.0782],[68840.0,0.0435676]],[[68860.0,1.60678771],[68862.0,0.10474081],[68863.0,0.29138],[68864.0,0.1093466],[68865.0,0.10943801]]]
["bitfinex","BTCUSD",1717459152844,[[68851.0,0.00086],[68847.0,0.1597],[68846.0,0.0782],[68840.0,0.0435676],[68830.0,0.058137]],[[68852.0,0.435717],[68858.0,0.290455],[68860.0,0.64443989],[68862.0,0.10474081],[68863.0,0.29138]]]
["bitfinex","BTCUSD",1717459153050,[[68851.0,0.00086],[68847.0,0.1597],[68846.0,0.0782],[68839.0,0.0491],[68836.0,0.0435676]],[[68852.0,0.435717],[68858.0,0.290455],[68860.0,0.64443989],[68862.0,0.10474081],[68863.0,0.29138]]]
["bitfinex","BTCUSD",1717459153051,[[68851.0,0.00086],[68847.0,0.1597],[68846.0,0.0782],[68839.0,0.0491],[68836.0,0.0435676]],[[68852.0,0.94163685],[68853.0,0.2365],[68854.0,0.04335371],[68856.0,0.11413057],[68858.0,0.37716243]]]
["bitfinex","BTCUSD",1717459153226,[[68851.0,0.00086],[68847.0,0.1597],[68846.0,0.0782],[68839.0,0.0491],[68836.0,0.0435676]],[[68852.0,0.96501681],[68853.0,0.2365],[68855.0,0.04335371],[68856.0,0.0491],[68857.0,0.06503057]]]
["bitfinex","BTCUSD",1717459153764,[[68851.0,0.00086],[68847.0,0.1597],[68846.0,0.0782],[68838.0,0.0491],[68836.0,0.0435676]],[[68852.0,0.96501681],[68853.0,0.2365],[68855.0,0.04335371],[68856.0,0.0491],[68857.0,0.06503057]]]
["bitfinex","BTCUSD",1717459154227,[[68851.0,0.01386],[68847.0,0.1597],[68846.0,0.0782],[68838.0,0.0491],[68836.0,0.0435676]],[[68852.0,0.96601681],[68853.0,0.2365],[68856.0,0.09245371],[68858.0,0.35548557],[68860.0,0.08765343]]]
["bitfinex","BTCUSD",1717459154438,[[68851.0,0.01386],[68838.0,0.0491],[68836.0,0.0435676],[68833.0,0.1],[68824.0,0.00086]],[[68852.0,0.96601681],[68856.0,0.09245371],[68858.0,0.35548557],[68860.0,0.08765343],[68865.0,0.10943801]]]
["bitfinex","BTCUSD",1717459154612,[[68851.0,0.01386],[68844.0,0.2479],[68837.0,0.0491],[68836.0,0.0435676],[68833.0,0.1]],[[68852.0,1.04751681],[68853.0,0.1618],[68856.0,0.09245371],[68858.0,0.35548557],[68860.0,0.08765343]]]
["bitfinex","BTCUSD",1717459154983,[[68851.0,0.01386],[68844.0,0.2479],[68837.0,0.0491],[68835.0,0.0435676],[68834.0,0.08925033]],[[68852.0,1.04751681],[68853.0,0.1618],[68856.0,0.09245371],[68858.0,0.35548557],[68860.0,0.08765343]]]
["bitfinex","BTCUSD",1717459155768,[[68851.0,0.01386],[68844.0,0.2479],[68835.0,0.0435676],[68834.0,0.08925033],[68833.0,0.0653514]],[[68852.0,1.04751681],[68853.0,0.1618],[68856.0,0.09245371],[68858.0,0.35548557],[68860.0,0.08765343]]]
["bitfinex","BTCUSD",1717459155988,[[68851.0,0.01386],[68844.0,0.2479],[68836.0,0.0491],[68835.0,0.0435676],[68834.0,0.08925033]],[[68852.0,1.04751681],[68853.0,0.2109],[68856.0,0.04335371],[68858.0,0.35548557],[68860.0,0.08765343]]]
["bitfinex","BTCUSD",1717459156354,[[68851.0,0.01386],[68844.0,0.2479],[68836.0,0.0491],[68834.0,0.13281793],[68832.0,0.1653514]],[[68852.0,1.04751681],[68853.0,0.2109],[68856.0,0.04335371],[68858.0,0.35548557],[68860.0,0.08765343]]]
["bitfinex","BTCUSD",1717459156355,[[68851.0,0.01386],[68844.0,0.2479],[68836.0,0.0491],[68834.0,0.13281793],[68832.0,0.1653514]],[[68852.0,1.04851681],[68853.0,0.2109],[68856.0,0.04335371],[68858.0,0.35548557],[68860.0,0.08765343]]]
["bitfinex","BTCUSD",1717459156756,[[68851.0,0.01386],[68837.0,0.1545],[68836.0,0.0817],[68834.0,0.11579584],[68832.0,0.1653514]],[[68852.0,1.04851681],[68853.0,0.2109],[68856.0,0.04335371],[68858.0,0.35548557],[68860.0,0.08765343]]]
["bitfinex","BTCUSD",1717459156953,[[68851.0,0.01386],[68843.0,0.0817],[68842.0,0.1545],[68836.0,0.0491],[68834.0,0.11579584]],[[68852.0,1.04851681],[68853.0,0.2109],[68856.0,0.04335371],[68858.0,0.35548557],[68860.0,0.08765343]]]
["bitfinex","BTCUSD",1717459157961,[[68851.0,0.01386],[68843.0,0.0817],[68842.0,0.1545],[68838.0,0.02180297],[68836.0,0.0491]],[[68852.0,1.04851681],[68853.0,0.2109],[68856.0,0.04335371],[68858.0,0.35548557],[68860.0,0.08765343]]]
["bitfinex","BTCUSD",1717459158747,[[68851.0,0.01386],[68842.0,0.1545],[68838.0,0.02180297],[68836.0,0.0491],[68831.0,0.1653514]],[[68852.0,1.25749481],[68853.0,0.2109],[68856.0,0.04335371],[68858.0,0.35548557],[68860.0,0.08765343]]]
["bitfinex","BTCUSD",1717459158965,[[68851.0,0.01386],[68844.0,0.0784],[68842.0,0.1545],[68838.0,0.02180297],[68836.0,0.0491]],[[68852.0,1.25749481],[68853.0,0.2109],[68856.0,0.04335371],[68858.0,0.35548557],[68860.0,0.08765343]]]
["bitfinex","BTCUSD",1717459158966,[[68851.0,0.01386],[68844.0,0.0784],[68842.0,0.1545],[68838.0,0.02180297],[68836.0,0.0491]],[[68852.0,1.33509481],[68853.0,0.2109],[68856.0,0.04335371],[68858.0,0.35548557],[68860.0,0.08765343]]]
["bitfinex","BTCUSD",1717459159172,[[68851.0,0.01386],[68844.0,0.0784],[68842.0,0.1545],[68838.0,0.02180306],[68836.0,0.0491]],[[68852.0,1.33509481],[68853.0,0.2109],[68856.0,0.04335371],[68858.0,0.35548557],[68860.0,0.08765343]]]
["bitfinex","BTCUSD",1717459159434,[[68851.0,0.01386],[68844.0,0.0784],[68842.0,0.1545],[68838.0,0.02180306],[68836.0,0.0491]],[[68852.0,1.33509481],[68853.0,0.2109],[68856.0,0.04335371],[68858.0,0.35548557],[68860.0,0.11371803]]]
["bitfinex","BTCUSD",1717459159629,[[68851.0,0.01386],[68844.0,0.0784],[68842.0,0.1545],[68838.0,0.02180306],[68809.0,0.7867]],[[68852.0,1.33509481],[68853.0,0.2109],[68856.0,0.04335371],[68858.0,0.35548557],[68860.0,0.11371803]]]
["bitfinex","BTCUSD",1717459159846,[[68851.0,0.01386],[68844.0,0.0784],[68842.0,0.1545],[68838.0,0.02180306],[68837.0,0.0491]],[[68852.0,1.33509481],[68853.0,0.2109],[68856.0,0.04335371],[68858.0,0.35548557],[68860.0,0.11371803]]]
["bitfinex","BTCUSD",1717459160223,[[68851.0,0.01386],[68844.0,0.0784],[68842.0,0.1545],[68837.0,0.07090306],[68833.0,0.0171915]],[[68852.0,1.33509481],[68853.0,0.2109],[68856.0,0.04335371],[68858.0,0.35548557],[68860.0,0.11371803]]]
["bitfinex","BTCUSD",1717459160583,[[68851.0,0.01386],[68844.0,0.0784],[68842.0,0.1545],[68837.0,0.0491],[68836.0,0.02180306]],[[68852.0,1.33509481],[68853.0,0.2109],[68856.0,0.04335371],[68858.0,0.35548557],[68860.0,0.11371803]]]
["bitfinex","BTCUSD",1717459161012,[[68851.0,0.01386],[68844.0,0.0784],[68842.0,0.1545],[68837.0,0.07090306],[68807.0,0.33979587]],[[68852.0,1.33509481],[68853.0,0.1618],[68856.0,0.04335371],[68858.0,0.35548557],[68860.0,0.11371803]]]
["bitfinex","BTCUSD",1717459161216,[[68851.0,0.01386],[68844.0,0.0784],[68842.0,0.1545],[68837.0,0.07090306],[68831.0,0.1435676]],[[68852.0,1.33509481],[68853.0,0.1618],[68855.0,0.0491],[68856.0,0.04335371],[68858.0,0.35548557]]]
["bitfinex","BTCUSD",1717459161420,[[68851.0,0.01386],[68844.0,0.0784],[68842.0,0.1545],[68837.0,0.0491],[68836.0,0.02180306]],[[68852.0,1.33509481],[68853.0,0.1618],[68855.0,0.0491],[68856.0,0.04335371],[68858.0,0.35548557]]]
["bitfinex","BTCUSD",1717459163638,[[68851.0,0.01386],[68844.0,0.0784],[68842.0,0.1545],[68837.0,0.0491],[68836.0,0.02180306]],[[68852.0,1.33509481],[68853.0,0.1618],[68855.0,0.0491],[68857.0,0.04335371],[68858.0,0.35548557]]]
["bitfinex","BTCUSD",1717459164083,[[68851.0,0.01386],[68844.0,0.0784],[68842.0,0.1545],[68837.0,0.0491],[68836.0,0.02180334]],[[68852.0,1.33509481],[68853.0,0.1618],[68855.0,0.0491],[68857.0,0.04335371],[68858.0,0.35548557]]]
["bitfinex","BTCUSD",1717459164292,[[68851.0,0.01386],[68844.0,0.0784],[68842.0,0.1545],[68837.0,0.0491],[68836.0,0.02180334]],[[68852.0,1.33509481],[68853.0,0.1618],[68855.0,0.0491],[68857.0,0.04335371],[68858.0,0.290455]]]
["bitfinex","BTCUSD",1717459165432,[[68851.0,0.01386],[68844.0,0.0784],[68842.0,0.1545],[68836.0,0.02180334],[68831.0,0.0435676]],[[68852.0,1.2745506],[68853.0,0.1618],[68855.0,0.0491],[68857.0,0.04335371],[68858.0,0.290455]]]
["bitfinex","BTCUSD",1717459165623,[[68851.0,0.01386],[68844.0,0.0784],[68842.0,0.1545],[68836.0,0.07090335],[68831.0,0.0435676]],[[68852.0,1.2745506],[68853.0,0.1618],[68855.0,0.0491],[68857.0,0.04335371],[68858.0,0.290455]]]
["bitfinex","BTCUSD",1717459165624,[[68851.0,0.01386],[68844.0,0.0784],[68842.0,0.1545],[68836.0,0.07090335],[68831.0,0.0435676]],[[68852.0,1.3522506],[68853.0,0.1618],[68855.0,0.0491],[68857.0,0.04335371],[68858.0,0.290455]]]
["bitfinex","BTCUSD",1717459170204,[[68851.0,0.01386],[68844.0,0.0784],[68842.0,0.1545],[68836.0,0.07090335],[68832.0,0.22452679]],[[68852.0,1.3522506],[68853.0,0.1618],[68855.0,0.0491],[68857.0,0.04335371],[68858.0,0.290455]]]
["bitfinex","BTCUSD",1717459170415,[[68851.0,0.01386],[68844.0,0.0784],[68842.0,0.1545],[68836.0,0.07090335],[68833.0,0.24171829]],[[68852.0,1.3522506],[68853.0,0.1618],[68857.0,0.04335371],[68858.0,0.290455],[68956.0,50.43336945]]]
["bitfinex","BTCUSD",1717459170636,[[68851.0,0.01386],[68844.0,0.0784],[68842.0,0.1545],[68836.0,0.07090335],[68833.0,0.0171915]],[[68852.0,1.3522506],[68853.0,0.1618],[68854.0,0.0491],[68857.0,0.04335371],[68858.0,0.290455]]]
["bitfinex","BTCUSD",1717459171059,[[68851.0,0.01386],[68844.0,0.0784],[68842.0,0.1545],[68836.0,0.07090335],[68833.0,0.0171915]],[[68852.0,1.3522506],[68853.0,0.1618],[68857.0,0.04335371],[68858.0,0.290455]]]
["bitfinex","BTCUSD",1717459171060,[[68851.0,0.01386],[68844.0,0.0784],[68843.0,0.07222824],[68842.0,0.1545],[68836.0,0.07090335]],[[68852.0,1.3522506],[68853.0,0.1618],[68857.0,0.04335371],[68858.0,0.290455],[68865.0,0.00943801]]]
["bitfinex","BTCUSD",1717459171285,[[68851.0,0.01386],[68844.0,0.0784],[68843.0,0.07222824],[68842.0,0.1545],[68836.0,0.07090335]],[[68852.0,1.3522506],[68853.0,0.1618],[68856.0,0.0491],[68857.0,0.04335371],[68858.0,0.290455]]]
["bitfinex","BTCUSD",1717459171495,[[68851.0,0.01386],[68844.0,0.0784],[68843.0,0.07222824],[68842.0,0.1545],[68839.0,0.0491]],[[68852.0,1.3522506],[68853.0,0.1618],[68856.0,0.0491],[68857.0,0.04335371],[68858.0,0.290455]]]
["bitfinex","BTCUSD",1717459172532,[[68851.0,0.01386],[68844.0,0.0784],[68843.0,0.07222824],[68842.0,0.1545],[68839.0,0.0491]],[[68852.0,1.3522506],[68853.0,0.1618],[68856.0,0.0491],[68857.0,0.04329555],[68858.0,0.290455]]]
["bitfinex","BTCUSD",1717459172945,[[68851.0,0.01386],[68844.0,0.0784],[68843.0,0.07222824],[68842.0,0.1545],[68839.0,0.0491]],[[68852.0,1.3522506],[68853.0,0.1618],[68856.0,0.0491],[68858.0,0.290455]]]
["bitfinex","BTCUSD",1717459172946,[[68851.0,0.01386],[68844.0,0.0784],[68843.0,0.07222824],[68842.0,0.1545],[68839.0,0.0491]],[[68852.0,1.3522506],[68853.0,0.1618],[68856.0,0.0491],[68858.0,0.290455],[68863.0,0.000946]]]
["bitfinex","BTCUSD",1717459173142,[[68851.0,0.01386],[68844.0,0.0784],[68843.0,0.07222824],[68842.0,0.1545],[68839.0,0.0491]],[[68852.0,1.3522506],[68853.0,0.1618],[68856.0,0.0491],[68857.0,0.04329555],[68858.0,0.290455]]]
["bitfinex","BTCUSD",1717459173960,[[68851.0,0.01386],[68844.0,0.0784],[68842.0,0.1545],[68839.0,0.0491],[68832.0,0.22317214]],[[68852.0,1.3522506],[68853.0,0.1618],[68856.0,0.0491],[68857.0,0.04329555],[68858.0,0.290455]]]
["bitfinex","BTCUSD",1717459174165,[[68851.0,0.01386],[68844.0,0.0784],[68842.0,0.1545],[68835.0,0.02180338],[68832.0,0.22317214]],[[68852.0,1.3522506],[68853.0,0.1618],[68856.0,0.09239555],[68858.0,0.35539832],[68860.0,0.1136017]]]
["bitfinex","BTCUSD",1717459174400,[[68851.0,0.01386],[68844.0,0.0784],[68842.0,0.1545],[68835.0,0.02180338],[68833.0,0.07222824]],[[68852.0,1.3522506],[68853.0,0.2109],[68854.0,0.04329555],[68856.0,0.06494332],[68858.0,0.290455]]]
["bitfinex","BTCUSD",1717459174628,[[68851.0,0.01386],[68842.0,0.2305],[68835.0,0.0491],[68833.0,0.09403162],[68829.0,0.22403214]],[[68852.0,1.3522506],[68853.0,0.2109],[68854.0,0.04329555],[68856.0,0.06494332],[68858.0,0.290455]]]
["bitfinex","BTCUSD",1717459174629,[[68851.0,0.01386],[68842.0,0.2305],[68835.0,0.0491],[68833.0,0.09403162],[68829.0,0.22403214]],[[68852.0,1.5086506],[68853.0,0.0491],[68854.0,0.04329555],[68856.0,0.06494332],[68858.0,0.3770461]]]
["bitfinex","BTCUSD",1717459174847,[[68851.0,0.01386],[68842.0,0.2305],[68835.0,0.0491],[68833.0,0.09403162],[68829.0,0.22403214]],[[68852.0,1.5086506],[68853.0,0.0491],[68854.0,0.04329555],[68856.0,0.06494332],[68857.0,0.0865911]]]
["bitfinex","BTCUSD",1717459175078,[[68851.0,0.01386],[68842.0,0.2305],[68835.0,0.0491],[68833.0,0.09403162],[68829.0,0.22403214]],[[68852.0,1.5086506],[68853.0,0.0491],[68854.0,0.04329555],[68856.0,0.06494332],[68858.0,0.3770461]]]
["bitfinex","BTCUSD",1717459175308,[[68851.0,0.01386],[68842.0,0.2305],[68835.0,0.0491],[68833.0,0.09403162],[68830.0,0.22317214]],[[68852.0,1.5086506],[68853.0,0.0491],[68854.0,0.04329555],[68856.0,0.06494332],[68858.0,0.3770461]]]
["bitfinex","BTCUSD",1717459178314,[[68851.0,0.01386],[68842.0,0.2305],[68835.0,0.0491],[68833.0,0.09403162],[68831.0,0.22317214]],[[68852.0,1.5086506],[68853.0,0.0491],[68854.0,0.04329555],[68856.0,0.06494332],[68858.0,0.3770461]]]
["bitfinex","BTCUSD",1717459178509,[[68851.0,0.01386],[68842.0,0.2305],[68835.0,0.0491],[68833.0,0.09403162],[68830.0,0.22317214]],[[68852.0,1.5086506],[68853.0,0.0491],[68854.0,0.04329555],[68856.0,0.06494332],[68858.0,0.3770461]]]
["bitfinex","BTCUSD",1717459178676,[[68851.0,0.01386],[68842.0,0.2305],[68835.0,0.0491],[68833.0,0.09403162],[68831.0,0.22317214]],[[68852.0,1.5086506],[68853.0,0.0491],[68854.0,0.04329555],[68856.0,0.06494332],[68858.0,0.3770461]]]
["bitfinex","BTCUSD",1717459178907,[[68851.0,0.01386],[68842.0,0.2305],[68835.0,0.0491],[68833.0,0.09403162],[68830.0,0.22317214]],[[68852.0,1.5086506],[68853.0,0.0491],[68854.0,0.04329555],[68856.0,0.06494332],[68858.0,0.3770461]]]
["bitfinex","BTCUSD",1717459179108,[[68851.0,0.01386],[68842.0,0.2305],[68835.0,0.0491],[68833.0,0.09403162],[68831.0,0.22317214]],[[68852.0,1.5086506],[68853.0,0.0491],[68854.0,0.04329555],[68856.0,0.06494332],[68858.0,0.3770461]]]
["bitfinex","BTCUSD",1717459179332,[[68851.0,0.01386],[68842.0,0.2305],[68835.0,0.0491],[68833.0,0.09403162],[68830.0,0.22317214]],[[68852.0,1.5086506],[68853.0,0.0491],[68854.0,0.04329555],[68856.0,0.06494332],[68858.0,0.3770461]]]
["bitfinex","BTCUSD",1717459179538,[[68851.0,0.01386],[68842.0,0.2305],[68835.0,0.0491],[68833.0,0.09403162],[68831.0,0.22317214]],[[68852.0,1.5086506],[68853.0,0.0491],[68854.0,0.04329555],[68856.0,0.06494332],[68858.0,0.3770461]]]
["bitfinex","BTCUSD",1717459179733,[[68851.0,0.01386],[68842.0,0.2305],[68835.0,0.0491],[68833.0,0.09403162],[68830.0,0.22317214]],[[68852.0,1.5086506],[68853.0,0.0491],[68854.0,0.04329555],[68856.0,0.06494332],[68858.0,0.3770461]]]
["bitfinex","BTCUSD",1717459180159,[[68851.0,0.01386],[68842.0,0.2305],[68835.0,0.0491],[68833.0,0.09403162],[68831.0,0.22317214]],[[68852.0,1.5086506],[68853.0,0.0491],[68854.0,0.04329555],[68856.0,0.06494332],[68858.0,0.3770461]]]
["bitfinex","BTCUSD",1717459180357,[[68851.0,0.01386],[68842.0,0.2305],[68835.0,0.0491],[68834.0,0.02180338],[68833.0,0.07222824]],[[68852.0,1.5086506],[68853.0,0.0491],[68854.0,0.04329555],[68856.0,0.06494332],[68858.0,0.3770461]]]
["bitfinex","BTCUSD",1717459181170,[[68851.0,0.01386],[68842.0,0.2305],[68835.0,0.0491],[68834.0,0.02180338],[68833.0,0.29540038]],[[68852.0,1.5086506],[68853.0,0.0491],[68854.0,0.04329555],[68856.0,0.06494332],[68858.0,0.3770461]]]
["bitfinex","BTCUSD",1717459181377,[[68851.0,0.01386],[68842.0,0.2305],[68835.0,0.07090338],[68834.0,0.22317214],[68833.0,0.07222824]],[[68852.0,1.5086506],[68853.0,0.0491],[68855.0,0.04329555],[68857.0,0.06494332],[68858.0,0.290455]]]
["bitfinex","BTCUSD",1717459182019,[[68851.0,0.01386],[68842.0,0.2305],[68836.0,0.02180338],[68835.0,0.0491],[68834.0,0.22317214]],[[68852.0,1.5086506],[68853.0,0.0491],[68855.0,0.04329555],[68857.0,0.06494332],[68858.0,0.290455]]]
["bitfinex","BTCUSD",1717459182218,[[68851.0,0.01386],[68842.0,0.2305],[68836.0,0.02180338],[68835.0,0.27227214],[68829.0,0.0443768]],[[68852.0,1.5086506],[68853.0,0.0491],[68855.0,0.04329555],[68857.0,0.06494332],[68858.0,0.290455]]]
["bitfinex","BTCUSD",1717459182413,[[68851.0,0.01386],[68842.0,0.2305],[68835.0,0.07090338],[68834.0,0.22317214],[68829.0,0.0443768]],[[68852.0,1.5086506],[68853.0,0.0491],[68858.0,0.290455]]]
["bitfinex","BTCUSD",1717459182414,[[68851.0,0.01386],[68842.0,0.2305],[68835.0,0.07090338],[68834.0,0.22317214],[68829.0,0.00086]],[[68852.0,1.5086506],[68853.0,0.0491],[68854.0,0.04329555],[68856.0,0.06494332],[68858.0,0.3770461]]]
["bitfinex","BTCUSD",1717459182805,[[68851.0,0.01386],[68842.0,0.2305],[68835.0,0.02180338],[68834.0,0.22317214],[68829.0,0.00086]],[[68852.0,1.5086506],[68853.0,0.0491],[68854.0,0.04329555],[68856.0,0.06494332],[68858.0,0.3770461]]]
["bitfinex","BTCUSD",1717459183002,[[68851.0,0.01386],[68842.0,0.2305],[68835.0,0.07090338],[68834.0,0.22317214],[68829.0,0.00086]],[[68852.0,1.5086506],[68853.0,0.0491],[68854.0,0.04329555],[68856.0,0.06494332],[68858.0,0.3770461]]]
["bitfinex","BTCUSD",1717459183629,[[68851.0,0.01386],[68842.0,0.2305],[68835.0,0.02180338],[68834.0,0.22317214],[68829.0,0.00086]],[[68852.0,1.5086506],[68853.0,0.0491],[68854.0,0.04329555],[68856.0,0.06494332],[68858.0,0.3770461]]]
["bitfinex","BTCUSD",1717459183834,[[68851.0,0.01386],[68842.0,0.2305],[68835.0,0.07090451],[68834.0,0.22385305],[68829.0,0.00086]],[[68852.0,1.5086506],[68853.0,0.0491],[68854.0,0.04331171],[68856.0,0.06496757],[68858.0,0.37707843]]]
["bitfinex","BTCUSD",1717459184045,[[68851.0,0.01386],[68842.0,0.2407],[68835.0,0.07090451],[68834.0,0.22385305],[68829.0,0.00086]],[[68852.0,1.5086506],[68853.0,0.09241171],[68855.0,0.06496757],[68857.0,0.08662343],[68858.0,0.290455]]]
["bitfinex","BTCUSD",1717459185094,[[68851.0,0.01386],[68842.0,0.2407],[68835.0,0.07090451],[68834.0,0.22385305],[68829.0,0.00086]],[[68852.0,0.67788926],[68853.0,0.09241171],[68855.0,0.06496757],[68857.0,0.08662343],[68864.0,0.478646]]]
["bitfinex","BTCUSD",1717459185505,[[68851.0,0.01386],[68842.0,0.2407],[68835.0,0.07090451],[68834.0,0.22385305],[68829.0,0.00086]],[[68852.0,0.67788926],[68853.0,0.09241171],[68855.0,0.06496757],[68857.0,0.08662343],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459186266,[[68851.0,0.01386],[68842.0,0.2407],[68835.0,0.07090451],[68834.0,0.22385305],[68829.0,0.00086]],[[68852.0,0.67788926],[68853.0,0.04331171],[68855.0,0.06496757],[68857.0,0.08662343],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459186484,[[68851.0,0.01386],[68842.0,0.2407],[68835.0,0.07090451],[68834.0,0.22385305],[68829.0,0.00086]],[[68852.0,0.67788926],[68853.0,0.09241171],[68855.0,0.06496757],[68857.0,0.08662343],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459187273,[[68851.0,0.01386],[68845.0,0.0757],[68842.0,0.1647],[68835.0,0.07090451],[68834.0,0.22385305]],[[68852.0,0.67788926],[68853.0,0.04331171],[68855.0,0.06496757],[68857.0,0.08662343],[68864.0,0.000946]]]
["bitfinex","BTCUSD",1717459187474,[[68851.0,0.01386],[68845.0,0.0757],[68842.0,0.1647],[68835.0,0.07090451],[68834.0,0.22385305]],[[68852.0,0.67788926],[68853.0,0.09241171],[68855.0,0.06496757],[68857.0,0.08662343],[68859.0,0.10922529]]]
["bitfinex","BTCUSD",1717459188306,[[68851.0,0.01386],[68845.0,0.0757],[68835.0,0.07090451],[68834.0,0.22385305]],[[68852.0,0.67788926],[68853.0,0.09241171],[68855.0,0.06496757],[68857.0,0.08662343],[68859.0,0.10922529]]]
["bitfinex","BTCUSD",1717459188307,[[68851.0,0.01386],[68846.0,0.1647],[68845.0,0.0757],[68835.0,0.07090451],[68834.0,0.22385305]],[[68852.0,0.52148926],[68853.0,0.09241171],[68854.0,0.1516],[68855.0,0.06496757],[68857.0,0.08662343]]]
["bitfinex","BTCUSD",1717459188902,[[68851.0,0.01386],[68849.0,0.0757],[68846.0,0.1647],[68835.0,0.07090451],[68834.0,0.22385305]],[[68852.0,0.44378926],[68853.0,0.04331171],[68854.0,0.1516],[68855.0,0.14416757],[68857.0,0.08662343]]]
["bitfinex","BTCUSD",1717459189080,[[68851.0,0.01386],[68849.0,0.0757],[68846.0,0.1647],[68835.0,0.07090451],[68834.0,0.22385305]],[[68852.0,0.44378926],[68853.0,0.04331171],[68854.0,0.0491],[68855.0,0.14416757],[68856.0,0.1516]]]
["bitfinex","BTCUSD",1717459191180,[[68851.0,0.01386],[68849.0,0.0757],[68846.0,0.1647],[68835.0,0.07090451],[68834.0,0.22385305]],[[68852.0,0.44378926],[68853.0,0.04331171],[68854.0,0.0491],[68855.0,0.14416757],[68856.0,0.23822343]]]
["bitfinex","BTCUSD",1717459191344,[[68851.0,0.01386],[68849.0,0.0757],[68846.0,0.1647],[68835.0,0.07090451],[68834.0,0.22385305]],[[68852.0,0.44378926],[68853.0,0.04331171],[68854.0,0.11406757],[68855.0,0.0792],[68856.0,0.23822343]]]
["bitfinex","BTCUSD",1717459191523,[[68851.0,0.01386],[68849.0,0.0757],[68846.0,0.1647],[68835.0,0.02180451],[68834.0,0.22385305]],[[68852.0,0.44378926],[68853.0,0.04331171],[68854.0,0.11406757],[68855.0,0.0792],[68856.0,0.23822343]]]
["bitfinex","BTCUSD",1717459191725,[[68851.0,0.01386],[68849.0,0.0757],[68846.0,0.1647],[68835.0,0.07090459],[68834.0,0.22333792]],[[68852.0,0.44378926],[68853.0,0.04331171],[68854.0,0.06496757],[68855.0,0.0792],[68856.0,0.23822343]]]
["bitfinex","BTCUSD",1717459191933,[[68851.0,0.01386],[68849.0,0.0757],[68846.0,0.1647],[68835.0,0.07090459],[68834.0,0.22333792]],[[68852.0,0.44378926],[68853.0,0.04331171],[68854.0,0.11406757],[68855.0,0.0792],[68856.0,0.23822343]]]
["bitfinex","BTCUSD",1717459192169,[[68851.0,0.01386],[68849.0,0.0757],[68846.0,0.1647],[68835.0,0.07090459],[68834.0,0.22333792]],[[68852.0,0.48710097],[68854.0,0.11406757],[68855.0,0.0792],[68856.0,0.23822343],[68975.0,0.20080804]]]
["bitfinex","BTCUSD",1717459192379,[[68851.0,0.01386],[68849.0,0.0757],[68846.0,0.1647],[68835.0,0.07090459],[68834.0,0.22333792]],[[68852.0,0.48710097],[68854.0,0.11406757],[68855.0,0.0792],[68856.0,0.23822343],[68948.0,0.68698638]]]
["bitfinex","BTCUSD",1717459192595,[[68851.0,0.01386],[68849.0,0.0757],[68846.0,0.1647],[68835.0,0.07090459],[68834.0,0.22333792]],[[68852.0,0.48710097],[68854.0,0.11406757],[68855.0,0.0792],[68856.0,0.23822343],[68948.0,0.29687237]]]
["bitfinex","BTCUSD",1717459192803,[[68851.0,0.01386],[68849.0,0.0757],[68846.0,0.1647],[68835.0,0.07090459],[68834.0,0.22333792]],[[68852.0,0.48711567],[68854.0,0.11408962],[68855.0,0.0792],[68856.0,0.23825282],[68858.0,0.10831603]]]
["bitfinex","BTCUSD",1717459194309,[[68851.0,0.01386],[68849.0,0.0757],[68846.0,0.1647],[68835.0,0.07090459],[68834.0,0.22333792]],[[68852.0,0.48711567],[68854.0,0.11408962],[68855.0,0.0792],[68856.0,0.23825282]]]
["bitfinex","BTCUSD",1717459194310,[[68851.0,0.01386],[68849.0,0.0757],[68846.0,0.1647],[68835.0,0.07090459],[68834.0,0.22333792]],[[68852.0,0.48711567],[68854.0,0.11408962],[68855.0,0.0792],[68856.0,0.23825282],[68857.0,0.10831603]]]
["bitfinex","BTCUSD",1717459194737,[[68851.0,0.01386],[68849.0,0.0757],[68846.0,0.1647],[68835.0,0.07090459],[68834.0,0.22333792]],[[68852.0,0.48711567],[68853.0,0.06498962],[68854.0,0.0491],[68855.0,0.16585282],[68856.0,0.1516]]]
["bitfinex","BTCUSD",1717459194939,[[68851.0,0.01386],[68849.0,0.0757],[68846.0,0.1647],[68835.0,0.07090459],[68834.0,0.22333792]],[[68852.0,0.44378926],[68853.0,0.06498962],[68854.0,0.0491],[68855.0,0.16585282],[68856.0,0.1516]]]
["bitfinex","BTCUSD",1717459196342,[[68851.0,0.01386],[68849.0,0.0757],[68846.0,0.1647],[68835.0,0.07090459],[68834.0,0.22333792]],[[68852.0,0.44378926],[68853.0,0.06498962],[68854.0,0.13575282],[68855.0,0.0792],[68856.0,0.25991603]]]
["bitfinex","BTCUSD",1717459196548,[[68851.0,0.01386],[68849.0,0.0757],[68846.0,0.1647],[68835.0,0.07090457],[68834.0,0.22301387]],[[68852.0,0.50882914],[68854.0,0.13581984],[68855.0,0.0792],[68856.0,0.2599998],[68863.0,0.13102576]]]
["bitfinex","BTCUSD",1717459197255,[[68851.0,0.01386],[68849.0,0.0757],[68846.0,0.1647],[68835.0,0.07090457],[68834.0,0.22301387]],[[68852.0,0.50882914],[68854.0,0.13581984],[68855.0,0.0792],[68856.0,0.2599998],[68862.0,0.13102576]]]
["bitfinex","BTCUSD",1717459198294,[[68851.0,0.01386],[68849.0,0.0757],[68846.0,0.1647],[68835.0,0.07090457],[68834.0,0.22301387]],[[68852.0,0.44378926],[68853.0,0.08671984],[68854.0,0.0491],[68855.0,0.1875998],[68856.0,0.1516]]]
["bitfinex","BTCUSD",1717459199182,[[68851.0,0.01386],[68846.0,0.081],[68842.0,0.166],[68835.0,0.07090457],[68834.0,0.22301387]],[[68852.0,0.44378926],[68853.0,0.08671984],[68854.0,0.0491],[68855.0,0.1875998],[68856.0,0.1516]]]
["bitfinex","BTCUSD",1717459199393,[[68851.0,0.01386],[68846.0,0.081],[68842.0,0.166],[68835.0,0.07090457],[68832.0,0.22301387]],[[68852.0,0.44378926],[68853.0,0.08671984],[68854.0,0.0491],[68855.0,0.1875998],[68856.0,0.1516]]]
["bitfinex","BTCUSD",1717459199625,[[68851.0,0.01386],[68846.0,0.081],[68842.0,0.166],[68835.0,0.07090457],[68833.0,0.22301387]],[[68852.0,0.44378926],[68853.0,0.08671984],[68854.0,0.0491],[68855.0,0.1875998],[68856.0,0.1516]]]
["bitfinex","BTCUSD",1717459199845,[[68851.0,0.01386],[68846.0,0.081],[68842.0,0.166],[68835.0,0.07090457],[68834.0,0.22301387]],[[68852.0,0.44378926],[68853.0,0.08671984],[68854.0,0.0491],[68855.0,0.1875998],[68856.0,0.1516]]]