{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":250947,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1717286401304,[[67790.0,0.22118621],[67784.0,0.01730576],[67782.0,0.1888],[67779.0,0.059056],[67778.0,0.02214789]],[[67791.0,0.26231656],[67794.0,0.04422077],[67796.0,0.06633115],[67798.0,0.08844154],[67800.0,0.11055192]]]
["bitfinex","BTCUSD",1717286401741,[[67790.0,0.22118621],[67786.0,0.197],[67784.0,0.01730576],[67779.0,0.059056],[67778.0,0.02214789]],[[67791.0,0.11041656],[67794.0,0.19782077],[67796.0,0.06633115],[67798.0,0.08844154],[67800.0,0.11055192]]]
["bitfinex","BTCUSD",1717286401961,[[67790.0,0.22118621],[67786.0,0.197],[67784.0,0.01730576],[67779.0,0.08120389],[67776.0,0.04424285]],[[67791.0,0.11041656],[67794.0,0.1536],[67795.0,0.04422077],[67797.0,0.06633115],[67798.0,0.08844154]]]
["bitfinex","BTCUSD",1717286402782,[[67790.0,0.22118619],[67786.0,0.197],[67784.0,0.01730576],[67779.0,0.08120388],[67776.0,0.04424493]],[[67791.0,0.11041656],[67794.0,0.1536],[67795.0,0.04422393],[67797.0,0.06633589],[67799.0,0.08844786]]]
["bitfinex","BTCUSD",1717286402985,[[67790.0,0.22118619],[67786.0,0.197],[67784.0,0.01730576],[67783.0,0.01],[67781.0,0.19]],[[67791.0,0.11041656],[67794.0,0.1536]]]
["bitfinex","BTCUSD",1717286402986,[[67790.0,0.22118619],[67786.0,0.197],[67784.0,0.01730576],[67783.0,0.01],[67781.0,0.19]],[[67791.0,0.11041656],[67794.0,0.19782393],[67796.0,0.06633589],[67798.0,0.08844786],[67800.0,0.11055983]]]
["bitfinex","BTCUSD",1717286403431,[[67790.0,0.22118619],[67784.0,0.21430576],[67781.0,0.2],[67774.0,0.0663674],[67773.0,0.12704122]],[[67791.0,0.11041656],[67794.0,0.1536],[67795.0,0.04422393],[67796.0,0.06633589],[67798.0,0.08844786]]]
["bitfinex","BTCUSD",1717286403660,[[67790.0,0.30973619],[67784.0,0.21430576],[67781.0,0.2],[67774.0,0.0663674],[67773.0,0.21553108]],[[67791.0,0.26401656],[67795.0,0.04422393],[67796.0,0.06633589],[67798.0,0.08844786],[67803.0,0.00991019]]]
["bitfinex","BTCUSD",1717286403903,[[67790.0,0.30973619],[67784.0,0.21430576],[67781.0,0.2],[67774.0,0.0663674],[67773.0,0.21553108]],[[67791.0,0.26401656],[67795.0,0.04422393],[67796.0,0.06633589],[67798.0,0.08844786],[67805.0,0.00991019]]]
["bitfinex","BTCUSD",1717286404355,[[67790.0,0.30973619],[67784.0,0.21430576],[67781.0,0.2],[67773.0,0.21553108]],[[67791.0,0.26401656],[67796.0,0.06633589],[67798.0,0.08844786],[67805.0,0.00991019]]]
["bitfinex","BTCUSD",1717286404356,[[67790.0,0.30973619],[67784.0,0.17820576],[67781.0,0.19],[67780.0,0.01],[67779.0,0.059056]],[[67791.0,0.26401656],[67794.0,0.04422393],[67796.0,0.06633589],[67798.0,0.08844786],[67805.0,0.00991019]]]
["bitfinex","BTCUSD",1717286404547,[[67790.0,0.30973619],[67784.0,0.01730576],[67781.0,0.387],[67779.0,0.069056],[67772.0,0.1]],[[67791.0,0.26401656],[67794.0,0.04422393],[67796.0,0.06633589],[67798.0,0.08844786],[67804.0,0.10991019]]]
["bitfinex","BTCUSD",1717286404787,[[67790.0,0.30973619],[67784.0,0.01730576],[67781.0,0.387],[67779.0,0.069056],[67772.0,0.1]],[[67791.0,0.26401656],[67794.0,0.04422393],[67796.0,0.06633589],[67798.0,0.08844786],[67803.0,0.00991019]]]
["bitfinex","BTCUSD",1717286404960,[[67790.0,0.30973619],[67784.0,0.01730576],[67781.0,0.387],[67779.0,0.069056],[67772.0,0.1]],[[67791.0,0.26401656],[67794.0,0.04422393],[67796.0,0.06633589],[67798.0,0.08844786]]]
["bitfinex","BTCUSD",1717286404961,[[67790.0,0.30973619],[67784.0,0.01730576],[67781.0,0.387],[67779.0,0.069056],[67772.0,0.1]],[[67791.0,0.26401656],[67794.0,0.04422393],[67796.0,0.06633589],[67798.0,0.08844786],[67801.0,0.00991019]]]
["bitfinex","BTCUSD",1717286405388,[[67790.0,0.30973619],[67784.0,0.01730576],[67781.0,0.387],[67780.0,0.01],[67779.0,0.059056]],[[67791.0,0.26401656],[67794.0,0.04422393],[67796.0,0.06633589],[67798.0,0.08844786],[67801.0,0.00991019]]]
["bitfinex","BTCUSD",1717286405617,[[67790.0,0.30973619],[67784.0,0.01730576],[67781.0,0.397],[67779.0,0.059056],[67777.0,0.04424493]],[[67791.0,0.26401656],[67794.0,0.04422393],[67796.0,0.06633589],[67798.0,0.08844786],[67803.0,0.00991019]]]
["bitfinex","BTCUSD",1717286405824,[[67790.0,0.15708619],[67785.0,0.08855],[67781.0,0.19],[67779.0,0.059056],[67776.0,0.04424493]],[[67791.0,0.26401656],[67793.0,0.07288895],[67794.0,0.04422393],[67796.0,0.06633589],[67798.0,0.08844786]]]
["bitfinex","BTCUSD",1717286406027,[[67790.0,0.004],[67785.0,0.08855],[67781.0,0.19],[67779.0,0.0641],[67775.0,0.02214788]],[[67791.0,0.36401656],[67792.0,0.04422393],[67793.0,0.13922484],[67795.0,0.15254786],[67796.0,0.00991019]]]
["bitfinex","BTCUSD",1717286406311,[[67790.0,0.004],[67785.0,0.08855],[67782.0,0.0641],[67781.0,0.19],[67775.0,0.08120688]],[[67791.0,0.36401656],[67793.0,0.13922484],[67795.0,0.15254786]]]
["bitfinex","BTCUSD",1717286406312,[[67790.0,0.004],[67785.0,0.08855],[67782.0,0.0641],[67781.0,0.19],[67775.0,0.08120688]],[[67791.0,0.40824049],[67793.0,0.13922484],[67795.0,0.09835805],[67798.0,0.0641],[67804.0,0.13267179]]]
["bitfinex","BTCUSD",1717286406552,[[67790.0,0.004],[67785.0,0.08855],[67782.0,0.0641],[67781.0,0.19],[67775.0,0.059059]],[[67791.0,0.47454502],[67793.0,0.07288895],[67795.0,0.00991019],[67797.0,0.13267179],[67798.0,0.0641]]]
["bitfinex","BTCUSD",1717286406775,[[67790.0,0.004],[67785.0,0.08855],[67782.0,0.0641],[67781.0,0.19],[67766.0,0.32242208]],[[67791.0,0.47454502],[67793.0,0.07288895],[67795.0,0.00991019],[67797.0,0.13267179],[67798.0,0.0641]]]
["bitfinex","BTCUSD",1717286406924,[[67790.0,0.004],[67786.0,0.08855],[67782.0,0.0641],[67781.0,0.19],[67772.0,0.01]],[[67791.0,0.47454502],[67793.0,0.07288895],[67797.0,0.00991019],[67798.0,0.19677179],[67807.0,0.1]]]
["bitfinex","BTCUSD",1717286407131,[[67790.0,0.004],[67786.0,0.08855],[67782.0,0.0641],[67781.0,0.19],[67772.0,0.01]],[[67791.0,0.47454502],[67793.0,0.07288895],[67796.0,0.00991019],[67798.0,0.19677179],[67807.0,0.1]]]
["bitfinex","BTCUSD",1717286407330,[[67790.0,0.004],[67786.0,0.08855],[67782.0,0.0641],[67781.0,0.19],[67772.0,0.01]],[[67791.0,0.36401656],[67792.0,0.11052846],[67793.0,0.07288895],[67796.0,0.00991019],[67798.0,0.19677179]]]
["bitfinex","BTCUSD",1717286407531,[[67790.0,0.004],[67786.0,0.08855],[67781.0,0.19],[67770.0,0.01],[67762.0,0.34938986]],[[67791.0,0.36401656],[67792.0,0.11052846],[67798.0,0.14258198],[67808.0,0.09032363],[67810.0,0.1]]]
["bitfinex","BTCUSD",1717286407705,[[67790.0,0.004],[67786.0,0.08855],[67783.0,0.0641],[67781.0,0.19],[67771.0,0.069062]],[[67791.0,0.36401656],[67792.0,0.11052846],[67797.0,0.07401019],[67798.0,0.13267179],[67803.0,0.1]]]
["bitfinex","BTCUSD",1717286407928,[[67790.0,0.004],[67786.0,0.08855],[67773.0,0.19],[67771.0,0.059062],[67770.0,0.01]],[[67791.0,0.36401656],[67792.0,0.11051318],[67798.0,0.13261581],[67805.0,0.24919279],[67808.0,0.09032363]]]
["bitfinex","BTCUSD",1717286408130,[[67790.0,0.004],[67786.0,0.08855],[67783.0,0.0641],[67773.0,0.387],[67771.0,0.069062]],[[67791.0,0.36401656],[67792.0,0.11051318],[67796.0,0.00991019],[67798.0,0.0641],[67799.0,0.13261581]]]
["bitfinex","BTCUSD",1717286408403,[[67790.0,0.004],[67786.0,0.08855],[67783.0,0.0641],[67773.0,0.387],[67771.0,0.059062]],[[67791.0,0.45241999],[67792.0,0.11051318],[67795.0,0.00991019],[67798.0,0.0641],[67799.0,0.13261581]]]
["bitfinex","BTCUSD",1717286408567,[[67790.0,0.004],[67786.0,0.08855],[67783.0,0.0641],[67773.0,0.387],[67771.0,0.059062]],[[67791.0,0.36401656],[67792.0,0.11051318],[67795.0,0.00991019],[67799.0,0.13261581],[67822.0,0.13869208]]]
["bitfinex","BTCUSD",1717286408735,[[67790.0,0.004],[67786.0,0.08855],[67783.0,0.0641],[67775.0,0.01776563],[67773.0,0.387]],[[67791.0,0.36401656],[67792.0,0.11051318],[67796.0,0.00991019],[67799.0,0.13261581],[67808.0,0.17288895]]]
["bitfinex","BTCUSD",1717286408943,[[67790.0,0.004],[67784.0,0.08855],[67783.0,0.0641],[67775.0,0.01776563],[67773.0,0.387]],[[67791.0,0.36401656],[67799.0,0.13261581],[67808.0,0.17288895]]]
["bitfinex","BTCUSD",1717286408944,[[67790.0,0.004],[67784.0,0.08855],[67783.0,0.0641],[67775.0,0.01776563],[67773.0,0.387]],[[67791.0,0.45242],[67793.0,0.11051318],[67795.0,0.00991019],[67799.0,0.19671581],[67807.0,0.1]]]
["bitfinex","BTCUSD",1717286409145,[[67790.0,0.004],[67784.0,0.08855],[67775.0,0.01776563],[67773.0,0.387],[67771.0,0.069062]],[[67791.0,0.45242],[67793.0,0.11051318],[67795.0,0.00991019],[67799.0,0.21431662],[67806.0,0.14919279]]]
["bitfinex","BTCUSD",1717286409384,[[67790.0,0.004],[67784.0,0.15265],[67775.0,0.01776563],[67773.0,0.387],[67771.0,0.069062]],[[67791.0,0.45242],[67793.0,0.11051318],[67795.0,0.00991019],[67799.0,0.21431662],[67806.0,0.14919279]]]
["bitfinex","BTCUSD",1717286410015,[[67790.0,0.004],[67784.0,0.15265],[67775.0,0.01776563],[67773.0,0.387],[67771.0,0.01]],[[67791.0,0.45242],[67793.0,0.11051318],[67795.0,0.00991019],[67799.0,0.21431662],[67806.0,0.14919279]]]
["bitfinex","BTCUSD",1717286410221,[[67790.0,0.004],[67784.0,0.15265],[67775.0,0.01776563],[67773.0,0.387],[67772.0,0.01]],[[67791.0,0.45242],[67793.0,0.11051318],[67795.0,0.00991019],[67799.0,0.21431662],[67806.0,0.14919279]]]
["bitfinex","BTCUSD",1717286410335,[[67790.0,0.004],[67784.0,0.15265],[67775.0,0.01776563],[67773.0,0.397],[67772.0,0.059061]],[[67791.0,0.45242],[67793.0,0.11051318],[67795.0,0.00991019],[67799.0,0.08170081],[67800.0,0.20550476]]]
["bitfinex","BTCUSD",1717286410977,[[67790.0,0.004],[67784.0,0.15265],[67775.0,0.01776563],[67773.0,0.387],[67772.0,0.069061]],[[67791.0,0.45242],[67793.0,0.11051318],[67795.0,0.00991019],[67799.0,0.08170081],[67800.0,0.20550476]]]
["bitfinex","BTCUSD",1717286411313,[[67790.0,0.004],[67784.0,0.15265],[67775.0,0.01776563],[67773.0,0.387],[67772.0,0.059061]],[[67791.0,0.45240957],[67793.0,0.11049126],[67796.0,0.00991019],[67799.0,0.08170081],[67800.0,0.20547847]]]
["bitfinex","BTCUSD",1717286411483,[[67790.0,0.004],[67784.0,0.15265],[67775.0,0.01776563],[67773.0,0.387],[67772.0,0.059061]],[[67791.0,0.45240957],[67793.0,0.11049126],[67799.0,0.08170081],[67800.0,0.20547847]]]
["bitfinex","BTCUSD",1717286411484,[[67790.0,0.004],[67784.0,0.15265],[67775.0,0.01776563],[67773.0,0.387],[67772.0,0.069061]],[[67791.0,0.45240957],[67793.0,0.11049126],[67795.0,0.00991019],[67799.0,0.08170081],[67800.0,0.20547847]]]
["bitfinex","BTCUSD",1717286412103,[[67790.0,0.004],[67784.0,0.15265],[67775.0,0.01776563],[67773.0,0.387],[67772.0,0.069061]],[[67791.0,0.36401656],[67795.0,0.00991019],[67799.0,0.08170081],[67800.0,0.07288895],[67819.0,0.02602682]]]
["bitfinex","BTCUSD",1717286412301,[[67790.0,0.004],[67784.0,0.15265],[67775.0,0.01776563],[67774.0,0.07288895],[67773.0,0.387]],[[67791.0,0.45239346],[67793.0,0.11047113],[67799.0,0.08170081],[67800.0,0.13256536],[67806.0,0.24913603]]]
["bitfinex","BTCUSD",1717286412509,[[67790.0,0.15665],[67786.0,0.1609],[67785.0,0.0361],[67782.0,0.01],[67780.0,0.19]],[[67791.0,0.45239346]]]
["bitfinex","BTCUSD",1717286412510,[[67790.0,0.15665],[67786.0,0.1609],[67785.0,0.0361],[67782.0,0.01],[67780.0,0.19]],[[67791.0,0.13491656],[67792.0,0.06628491],[67794.0,0.2419769],[67796.0,0.11047113],[67802.0,0.13256536]]]
["bitfinex","BTCUSD",1717286412709,[[67790.0,0.15665],[67786.0,0.1609],[67785.0,0.0361],[67782.0,0.01],[67780.0,0.19]],[[67791.0,0.1791059],[67793.0,0.06628491],[67794.0,0.2286],[67795.0,0.0883769],[67797.0,0.11047113]]]
["bitfinex","BTCUSD",1717286413040,[[67790.0,0.15665],[67786.0,0.1609],[67785.0,0.0361],[67784.0,0.01],[67780.0,0.19]],[[67791.0,0.03491656],[67792.0,0.14418934],[67794.0,0.29488491],[67796.0,0.0883769],[67798.0,0.11047113]]]
["bitfinex","BTCUSD",1717286413255,[[67790.0,0.15665],[67786.0,0.1609],[67785.0,0.0461],[67780.0,0.19],[67777.0,0.1]],[[67791.0,0.03491656],[67794.0,0.29488491],[67796.0,0.0883769],[67798.0,0.11047113]]]
["bitfinex","BTCUSD",1717286413256,[[67790.0,0.15665],[67786.0,0.1609],[67785.0,0.0461],[67780.0,0.19],[67777.0,0.1]],[[67791.0,0.13491656],[67793.0,0.04418934],[67794.0,0.2286],[67795.0,0.06628491],[67796.0,0.0883769]]]
["bitfinex","BTCUSD",1717286413465,[[67790.0,0.15665],[67786.0,0.01],[67780.0,0.19],[67778.0,0.1],[67771.0,0.14422774]],[[67791.0,0.03491656],[67793.0,0.04418934],[67794.0,0.2286],[67795.0,0.06628491],[67796.0,0.0883769]]]
["bitfinex","BTCUSD",1717286413664,[[67790.0,0.15665],[67787.0,0.19],[67786.0,0.1738],[67785.0,0.0361],[67778.0,0.1]],[[67791.0,0.03491656],[67793.0,0.1],[67794.0,0.27278934],[67796.0,0.06628491],[67798.0,0.0883769]]]
["bitfinex","BTCUSD",1717286413867,[[67790.0,0.15665],[67788.0,0.01],[67787.0,0.19],[67786.0,0.1638],[67785.0,0.0361]],[[67791.0,0.03491656],[67793.0,0.1],[67794.0,0.2286],[67795.0,0.04418934],[67797.0,0.06628491]]]
["bitfinex","BTCUSD",1717286414072,[[67790.0,0.15665],[67788.0,0.01],[67787.0,0.19],[67786.0,0.1638],[67785.0,0.0361]],[[67791.0,0.03491656],[67795.0,0.04418934],[67797.0,0.22968491],[67812.0,0.10991019],[67824.0,0.19151867]]]
["bitfinex","BTCUSD",1717286414281,[[67790.0,0.15665],[67787.0,0.19],[67786.0,0.1638],[67785.0,0.0361]],[[67791.0,0.03491656],[67797.0,0.22968491],[67812.0,0.10991019],[67824.0,0.19151867]]]
["bitfinex","BTCUSD",1717286414282,[[67790.0,0.15665],[67789.0,0.01],[67787.0,0.19],[67786.0,0.1638],[67785.0,0.0361]],[[67791.0,0.03491656],[67796.0,0.04418934],[67797.0,0.2446],[67798.0,0.06628491],[67800.0,0.0883769]]]
["bitfinex","BTCUSD",1717286414686,[[67790.0,0.15665],[67788.0,0.01],[67787.0,0.19],[67786.0,0.1638],[67785.0,0.0361]],[[67791.0,0.03491656],[67797.0,0.28878934],[67799.0,0.06628491],[67801.0,0.0883769],[67803.0,0.11047113]]]
["bitfinex","BTCUSD",1717286415107,[[67790.0,0.004],[67788.0,0.08855],[67787.0,0.19],[67786.0,0.1638],[67785.0,0.0361]],[[67791.0,0.03491656],[67797.0,0.28878934],[67799.0,0.06628491],[67801.0,0.0883769],[67803.0,0.11047113]]]
["bitfinex","BTCUSD",1717286415319,[[67790.0,0.15665],[67787.0,0.19],[67786.0,0.1638],[67785.0,0.0361],[67775.0,0.01776563]],[[67791.0,0.03491656],[67797.0,0.28878934],[67799.0,0.06628491],[67801.0,0.0883769],[67803.0,0.11047113]]]
["bitfinex","BTCUSD",1717286415529,[[67790.0,0.15665],[67787.0,0.19],[67786.0,0.1638],[67785.0,0.0361],[67776.0,0.04422774]],[[67791.0,0.03491656],[67797.0,0.28878934],[67799.0,0.06628491],[67801.0,0.0883769],[67802.0,0.11047113]]]
["bitfinex","BTCUSD",1717286415950,[[67790.0,0.15665],[67787.0,0.19],[67786.0,0.1738],[67785.0,0.0361],[67777.0,0.1]],[[67791.0,0.03491656],[67797.0,0.28878934],[67799.0,0.06628491],[67801.0,0.0883769],[67802.0,0.11047113]]]
["bitfinex","BTCUSD",1717286416584,[[67790.0,0.15665],[67787.0,0.19],[67786.0,0.1738],[67785.0,0.0361],[67778.0,0.1]],[[67791.0,0.03491656],[67797.0,0.28878934],[67799.0,0.06628491],[67801.0,0.0883769],[67803.0,0.11047113]]]
["bitfinex","BTCUSD",1717286416771,[[67790.0,0.15665],[67787.0,0.19],[67786.0,0.1638],[67785.0,0.0361],[67781.0,0.01]],[[67791.0,0.03491656],[67797.0,0.28878934],[67799.0,0.06628491],[67801.0,0.0883769],[67803.0,0.11047113]]]
["bitfinex","BTCUSD",1717286417025,[[67790.0,0.004],[67788.0,0.08855],[67787.0,0.19],[67786.0,0.1638],[67785.0,0.0361]],[[67791.0,0.03491656],[67797.0,0.28878934],[67799.0,0.06628491],[67801.0,0.0883769],[67803.0,0.11047113]]]
["bitfinex","BTCUSD",1717286417237,[[67790.0,0.15665],[67787.0,0.19],[67786.0,0.1638],[67785.0,0.0361],[67783.0,0.01]],[[67791.0,0.03491656],[67797.0,0.28878934],[67799.0,0.06628491],[67801.0,0.0883769],[67803.0,0.11047113]]]
["bitfinex","BTCUSD",1717286417893,[[67790.0,0.15665],[67787.0,0.19],[67786.0,0.1638],[67785.0,0.0361],[67783.0,0.01]],[[67791.0,0.031],[67797.0,0.28878934],[67799.0,0.06628491],[67801.0,0.0883769],[67803.0,0.11047113]]]
["bitfinex","BTCUSD",1717286418112,[[67790.0,0.15665],[67787.0,0.19],[67786.0,0.1638],[67785.0,0.0361],[67783.0,0.01]],[[67791.0,0.0347258],[67797.0,0.28878934],[67799.0,0.06628491],[67801.0,0.0883769],[67803.0,0.11047113]]]
["bitfinex","BTCUSD",1717286419383,[[67790.0,0.15665],[67787.0,0.19],[67786.0,0.1638],[67785.0,0.0361],[67784.0,0.01]],[[67791.0,0.0347258],[67797.0,0.28878934],[67799.0,0.06628491],[67801.0,0.0883769],[67803.0,0.11047113]]]
["bitfinex","BTCUSD",1717286419587,[[67790.0,0.15665],[67787.0,0.19],[67786.0,0.1638],[67785.0,0.0461],[67776.0,0.14422774]],[[67791.0,0.0347258],[67797.0,0.28878934],[67799.0,0.06628491],[67801.0,0.0883769],[67803.0,0.11047113]]]
["bitfinex","BTCUSD",1717286420657,[[67790.0,0.09255],[67787.0,0.19],[67786.0,0.1638],[67785.0,0.0361],[67780.0,0.01]],[[67791.0,0.0347258],[67797.0,0.28878934],[67799.0,0.06628491],[67801.0,0.0883769],[67803.0,0.11047113]]]
["bitfinex","BTCUSD",1717286420865,[[67790.0,0.15665],[67787.0,0.19],[67786.0,0.1638],[67785.0,0.0361]],[[67791.0,0.0347258],[67797.0,0.28878934],[67799.0,0.06628491]]]
["bitfinex","BTCUSD",1717286420866,[[67790.0,0.15665],[67787.0,0.19],[67786.0,0.1638],[67785.0,0.0361],[67781.0,0.01]],[[67791.0,0.0347258],[67797.0,0.28878934],[67799.0,0.06628491],[67800.0,0.0883769],[67802.0,0.11047113]]]
["bitfinex","BTCUSD",1717286421074,[[67790.0,0.15665],[67787.0,0.19],[67786.0,0.1638],[67785.0,0.0361],[67781.0,0.01]],[[67791.0,0.0347258],[67797.0,0.28878934],[67799.0,0.06628491],[67801.0,0.0883769],[67803.0,0.11047113]]]
["bitfinex","BTCUSD",1717286421277,[[67790.0,0.15665],[67787.0,0.19],[67786.0,0.1638],[67785.0,0.0361],[67781.0,0.01]],[[67791.0,0.0347258],[67797.0,0.28878934],[67799.0,0.06628491],[67801.0,0.0883769],[67803.0,0.12038132]]]
["bitfinex","BTCUSD",1717286421626,[[67790.0,0.15665],[67787.0,0.19],[67786.0,0.1638],[67785.0,0.0361],[67783.0,0.01]],[[67791.0,0.0347258],[67797.0,0.28878934],[67799.0,0.06628491],[67801.0,0.0883769],[67803.0,0.11047113]]]
["bitfinex","BTCUSD",1717286421833,[[67790.0,0.15665],[67787.0,0.19],[67786.0,0.1638],[67785.0,0.0361],[67784.0,0.01]],[[67791.0,0.0347258],[67797.0,0.28878934],[67799.0,0.06628491],[67801.0,0.0883769],[67803.0,0.11047113]]]
["bitfinex","BTCUSD",1717286422034,[[67790.0,0.15665],[67787.0,0.19],[67786.0,0.1638],[67785.0,0.0361],[67782.0,0.01]],[[67791.0,0.0347258],[67797.0,0.28878934],[67799.0,0.06628491],[67801.0,0.0883769],[67803.0,0.11047113]]]
["bitfinex","BTCUSD",1717286422439,[[67790.0,0.15665],[67787.0,0.19],[67786.0,0.1638],[67785.0,0.0461],[67776.0,0.14422774]],[[67791.0,0.0347258],[67797.0,0.28878934],[67799.0,0.06628491],[67801.0,0.0883769],[67803.0,0.11047113]]]
["bitfinex","BTCUSD",1717286422646,[[67790.0,0.15665],[67787.0,0.19],[67786.0,0.1638],[67785.0,0.0361],[67784.0,0.01807969]],[[67791.0,0.0347258],[67797.0,0.28878934],[67799.0,0.06628491],[67801.0,0.0883769],[67803.0,0.11047113]]]
["bitfinex","BTCUSD",1717286422816,[[67790.0,0.15665],[67787.0,0.19],[67786.0,0.1638],[67785.0,0.0361],[67784.0,0.02807969]],[[67791.0,0.0347258],[67797.0,0.28878934],[67799.0,0.06628491],[67801.0,0.0883769],[67803.0,0.11047113]]]
["bitfinex","BTCUSD",1717286423030,[[67790.0,0.15665],[67787.0,0.19],[67786.0,0.1638],[67785.0,0.0461],[67784.0,0.01807969]],[[67791.0,0.0347258],[67797.0,0.28878934],[67799.0,0.06628491],[67801.0,0.0883769],[67803.0,0.11047113]]]
["bitfinex","BTCUSD",1717286423431,[[67790.0,0.15665],[67787.0,0.19],[67786.0,0.1738],[67785.0,0.0361],[67784.0,0.01807969]],[[67791.0,0.0347258],[67797.0,0.28878934],[67799.0,0.06628491],[67801.0,0.0883769],[67803.0,0.11047113]]]
["bitfinex","BTCUSD",1717286423632,[[67790.0,0.15665],[67787.0,0.19],[67786.0,0.1738],[67785.0,0.0361],[67784.0,0.01807969]],[[67791.0,0.0347258],[67797.0,0.2446],[67798.0,0.04418934],[67799.0,0.06628491],[67801.0,0.0883769]]]
["bitfinex","BTCUSD",1717286423845,[[67790.0,0.15665],[67787.0,0.19],[67786.0,0.1738],[67785.0,0.0361],[67784.0,0.01807969]],[[67791.0,0.031],[67797.0,0.2446],[67798.0,0.04418934],[67799.0,0.06628491],[67801.0,0.0883769]]]
["bitfinex","BTCUSD",1717286424051,[[67790.0,0.15665],[67787.0,0.2],[67786.0,0.1638],[67785.0,0.0361],[67784.0,0.01807969]],[[67791.0,0.03473667],[67797.0,0.2446],[67798.0,0.04418934],[67799.0,0.06628491],[67801.0,0.0883769]]]
["bitfinex","BTCUSD",1717286425491,[[67790.0,0.15665],[67787.0,0.2],[67786.0,0.1638],[67785.0,0.0361],[67784.0,0.01807969]],[[67791.0,0.03473667],[67797.0,0.2446],[67798.0,0.04418934],[67800.0,0.06628491],[67802.0,0.0883769]]]
["bitfinex","BTCUSD",1717286426129,[[67790.0,0.15665],[67787.0,0.19],[67786.0,0.1638],[67785.0,0.0461],[67784.0,0.01807969]],[[67791.0,0.03473667],[67797.0,0.2446],[67798.0,0.04418934],[67800.0,0.06628491],[67802.0,0.0883769]]]
["bitfinex","BTCUSD",1717286426379,[[67790.0,0.15665],[67787.0,0.19],[67786.0,0.1638],[67785.0,0.0461],[67784.0,0.01807969]],[[67791.0,0.03473667],[67797.0,0.2446],[67798.0,0.04418934],[67799.0,0.06628491],[67801.0,0.0883769]]]
["bitfinex","BTCUSD",1717286426980,[[67790.0,0.15665],[67787.0,0.19],[67786.0,0.1638],[67785.0,0.0361],[67784.0,0.02807969]],[[67791.0,0.03473667],[67797.0,0.2446],[67798.0,0.04418934],[67799.0,0.06628491],[67801.0,0.0883769]]]
["bitfinex","BTCUSD",1717286427504,[[67790.0,0.15665],[67787.0,0.19],[67786.0,0.1638],[67785.0,0.0461],[67784.0,0.01807969]],[[67791.0,0.03473667],[67797.0,0.2446],[67798.0,0.04418934],[67799.0,0.06628491],[67801.0,0.0883769]]]
["bitfinex","BTCUSD",1717286427860,[[67790.0,0.15665],[67787.0,0.19],[67786.0,0.1738],[67785.0,0.0361],[67784.0,0.01807969]],[[67791.0,0.03473667],[67797.0,0.2446],[67798.0,0.04418934],[67799.0,0.06628491],[67801.0,0.0883769]]]
["bitfinex","BTCUSD",1717286428476,[[67790.0,0.15665],[67787.0,0.19],[67786.0,0.1738],[67785.0,0.0361],[67784.0,0.01807969]],[[67791.0,0.03473667],[67797.0,0.2446],[67798.0,0.04418934],[67800.0,0.06628491],[67801.0,0.0883769]]]
["bitfinex","BTCUSD",1717286429107,[[67790.0,0.15665],[67787.0,0.2],[67786.0,0.1638],[67785.0,0.0361],[67784.0,0.01807969]],[[67791.0,0.03473667],[67797.0,0.2446],[67798.0,0.04418934],[67800.0,0.06628491],[67801.0,0.0883769]]]
["bitfinex","BTCUSD",1717286429423,[[67790.0,0.15665],[67787.0,0.19],[67786.0,0.1638],[67785.0,0.0361],[67784.0,0.02807969]],[[67791.0,0.11633667],[67797.0,0.1634],[67798.0,0.04418934],[67800.0,0.06628491],[67801.0,0.0883769]]]
["bitfinex","BTCUSD",1717286429628,[[67790.0,0.15665],[67787.0,0.19],[67786.0,0.1638],[67785.0,0.0461],[67784.0,0.01807969]],[[67791.0,0.11633667],[67797.0,0.1634],[67798.0,0.04418934],[67800.0,0.06628491],[67801.0,0.0883769]]]
["bitfinex","BTCUSD",1717286430040,[[67790.0,0.15665],[67787.0,0.19],[67786.0,0.1638],[67785.0,0.0461],[67775.0,0.04422774]],[[67791.0,0.11633667],[67797.0,0.1634],[67798.0,0.04418934],[67800.0,0.06628491]]]
["bitfinex","BTCUSD",1717286430041,[[67790.0,0.15665],[67787.0,0.19],[67786.0,0.1638],[67785.0,0.0461],[67775.0,0.04422774]],[[67791.0,0.11633667],[67796.0,0.04418934],[67797.0,0.1634],[67798.0,0.06628491],[67800.0,0.0883769]]]
["bitfinex","BTCUSD",1717286430254,[[67790.0,0.15665],[67787.0,0.19],[67786.0,0.1638],[67785.0,0.0461],[67783.0,0.01814398]],[[67791.0,0.11633667],[67796.0,0.04418934],[67797.0,0.1634],[67798.0,0.06628491],[67800.0,0.0883769]]]
["bitfinex","BTCUSD",1717286431162,[[67790.0,0.15665],[67787.0,0.19],[67786.0,0.1638],[67785.0,0.0461],[67783.0,0.01814398]],[[67791.0,0.26384867],[67796.0,0.04418934],[67797.0,0.1634],[67798.0,0.06628491],[67800.0,0.0883769]]]
["bitfinex","BTCUSD",1717286431311,[[67790.0,0.09255],[67787.0,0.19],[67786.0,0.1638],[67785.0,0.0361],[67783.0,0.01814398]],[[67791.0,0.26384867],[67796.0,0.04418934],[67797.0,0.1634],[67798.0,0.06628491],[67800.0,0.0883769]]]
["bitfinex","BTCUSD",1717286431527,[[67790.0,0.15665],[67787.0,0.19],[67786.0,0.1638],[67785.0,0.0361],[67783.0,0.01814398]],[[67791.0,0.26384867],[67796.0,0.04418934],[67797.0,0.1634],[67798.0,0.06628491],[67800.0,0.0883769]]]
["bitfinex","BTCUSD",1717286432358,[[67790.0,0.15665],[67787.0,0.19],[67786.0,0.1638],[67785.0,0.0361],[67783.0,0.02814398]],[[67791.0,0.26384867],[67796.0,0.04418934],[67797.0,0.1634],[67798.0,0.06628491],[67800.0,0.0883769]]]
["bitfinex","BTCUSD",1717286432553,[[67790.0,0.15665],[67787.0,0.19],[67783.0,0.02814398],[67768.0,0.22736442],[67732.0,0.51451206]],[[67791.0,0.26384867],[67796.0,0.04418934],[67798.0,0.06628491],[67800.0,0.0883769],[67832.0,0.2252088]]]
["bitfinex","BTCUSD",1717286432839,[[67790.0,0.15665],[67787.0,0.19],[67783.0,0.02814398]],[[67791.0,0.26384867],[67796.0,0.04418934],[67798.0,0.06628491],[67800.0,0.0883769],[67832.0,0.2252088]]]
["bitfinex","BTCUSD",1717286432840,[[67790.0,0.15665],[67787.0,0.19],[67784.0,0.01],[67783.0,0.18094398],[67782.0,0.0361]],[[67791.0,0.41944867],[67796.0,0.04418934],[67798.0,0.06628491],[67800.0,0.0883769],[67823.0,0.25762624]]]
["bitfinex","BTCUSD",1717286433219,[[67790.0,0.15665],[67787.0,0.19],[67783.0,0.19094398],[67782.0,0.0361],[67775.0,0.1]],[[67791.0,0.41944867],[67796.0,0.04418934],[67798.0,0.06628491],[67800.0,0.0883769],[67805.0,0.3223413]]]
["bitfinex","BTCUSD",1717286433438,[[67790.0,0.15665],[67787.0,0.19],[67784.0,0.01],[67783.0,0.18094398],[67782.0,0.0361]],[[67791.0,0.41944867],[67796.0,0.04418934],[67798.0,0.06628491],[67800.0,0.0883769],[67805.0,0.3223413]]]
["bitfinex","BTCUSD",1717286433658,[[67790.0,0.15665],[67787.0,0.19],[67783.0,0.19094398],[67782.0,0.0361],[67774.0,0.14422173]],[[67791.0,0.41944867],[67796.0,0.04419421],[67798.0,0.06629132],[67800.0,0.08838843],[67802.0,0.11048553]]]
["bitfinex","BTCUSD",1717286433867,[[67790.0,0.15665],[67787.0,0.19],[67784.0,0.01],[67783.0,0.18094398],[67782.0,0.0361]],[[67791.0,0.26384867],[67793.0,0.16],[67796.0,0.04419421],[67798.0,0.06629132],[67800.0,0.08838843]]]
["bitfinex","BTCUSD",1717286437518,[[67790.0,0.09255],[67787.0,0.19],[67783.0,0.18094398],[67782.0,0.0361],[67780.0,0.01]],[[67791.0,0.26384867],[67793.0,0.16],[67796.0,0.04419421],[67798.0,0.06629132],[67800.0,0.08838843]]]
["bitfinex","BTCUSD",1717286437768,[[67790.0,0.15665],[67787.0,0.19],[67783.0,0.18094398],[67782.0,0.0361],[67781.0,0.01]],[[67791.0,0.26384867],[67793.0,0.16],[67796.0,0.04419421],[67798.0,0.06629132],[67800.0,0.08838843]]]
["bitfinex","BTCUSD",1717286437769,[[67790.0,0.15665],[67787.0,0.19],[67783.0,0.18094398],[67782.0,0.0361],[67781.0,0.01]],[[67791.0,0.26384867],[67793.0,0.16],[67796.0,0.04419435],[67798.0,0.06629153],[67800.0,0.08838871]]]
["bitfinex","BTCUSD",1717286438031,[[67790.0,0.15665],[67787.0,0.19],[67783.0,0.18094398],[67782.0,0.0361]],[[67791.0,0.26384867],[67793.0,0.16],[67796.0,0.04419435],[67798.0,0.06629153],[67800.0,0.08838871]]]
["bitfinex","BTCUSD",1717286438032,[[67790.0,0.15665],[67787.0,0.19],[67783.0,0.19094398],[67782.0,0.0361],[67774.0,0.16636933]],[[67791.0,0.26384867],[67793.0,0.16],[67796.0,0.04419435],[67798.0,0.06629153],[67800.0,0.08838871]]]
["bitfinex","BTCUSD",1717286438894,[[67790.0,0.15665],[67788.0,0.01],[67787.0,0.2261],[67783.0,0.18094398],[67779.0,0.1]],[[67791.0,0.18224867],[67793.0,0.2414],[67796.0,0.04419435],[67798.0,0.06629153],[67800.0,0.08838871]]]
["bitfinex","BTCUSD",1717286439120,[[67790.0,0.15665],[67787.0,0.2361],[67783.0,0.18094398],[67779.0,0.1],[67762.0,0.23266551]],[[67791.0,0.18224867],[67793.0,0.2414],[67796.0,0.04419435],[67798.0,0.06629153],[67800.0,0.08838871]]]
["bitfinex","BTCUSD",1717286439331,[[67790.0,0.15665],[67787.0,0.2361],[67783.0,0.18094398],[67779.0,0.1],[67772.0,0.42408089]],[[67791.0,0.18224867],[67793.0,0.2414],[67796.0,0.04419435],[67798.0,0.06629153],[67800.0,0.08838871]]]
["bitfinex","BTCUSD",1717286439545,[[67790.0,0.30973358],[67787.0,0.2361],[67783.0,0.18094398],[67779.0,0.1],[67776.0,0.06636933]],[[67791.0,0.18224867],[67793.0,0.2414],[67798.0,0.04419435],[67800.0,0.06629153],[67802.0,0.08838871]]]
["bitfinex","BTCUSD",1717286439750,[[67790.0,0.30973358],[67787.0,0.2361],[67783.0,0.18094398],[67779.0,0.1],[67776.0,0.06636933]],[[67791.0,0.178512],[67793.0,0.2414],[67798.0,0.04419435],[67800.0,0.06629153],[67802.0,0.08838871]]]
["bitfinex","BTCUSD",1717286439970,[[67790.0,0.30973358],[67787.0,0.2361],[67783.0,0.18094398],[67779.0,0.1],[67776.0,0.06636933]],[[67791.0,0.18210274],[67793.0,0.2414],[67798.0,0.04419435],[67800.0,0.06629153],[67802.0,0.08838871]]]
["bitfinex","BTCUSD",1717286440175,[[67790.0,0.15665],[67787.0,0.2361],[67783.0,0.18094398],[67779.0,0.1],[67776.0,0.06636933]],[[67791.0,0.18210274],[67793.0,0.2414],[67798.0,0.04419435]]]
["bitfinex","BTCUSD",1717286440176,[[67790.0,0.15665],[67787.0,0.2361],[67783.0,0.18094398],[67779.0,0.1],[67776.0,0.06636933]],[[67791.0,0.18210274],[67793.0,0.2414],[67798.0,0.04419435],[67799.0,0.06629153],[67801.0,0.08838871]]]
["bitfinex","BTCUSD",1717286440385,[[67790.0,0.30973154],[67787.0,0.2361],[67783.0,0.18094398],[67779.0,0.1],[67776.0,0.06636933]],[[67791.0,0.18210274],[67793.0,0.2414],[67798.0,0.04419435],[67799.0,0.06629153],[67801.0,0.08838871]]]
["bitfinex","BTCUSD",1717286440729,[[67790.0,0.30973154],[67789.0,0.01],[67787.0,0.2261],[67783.0,0.18094398],[67781.0,0.1]],[[67791.0,0.18210274],[67793.0,0.2414],[67798.0,0.04419435],[67799.0,0.06629153],[67801.0,0.08838871]]]
["bitfinex","BTCUSD",1717286441331,[[67790.0,0.30973154],[67788.0,0.01],[67787.0,0.2261],[67783.0,0.18094398],[67781.0,0.1]],[[67791.0,0.18210274],[67793.0,0.2414],[67798.0,0.04419435],[67799.0,0.06629153],[67801.0,0.08838871]]]
["bitfinex","BTCUSD",1717286441711,[[67790.0,0.30973154],[67787.0,0.2261],[67785.0,0.01],[67783.0,0.18094398],[67777.0,0.1221475]],[[67791.0,0.18210274],[67793.0,0.2414],[67798.0,0.04419435],[67800.0,0.06629153],[67801.0,0.08838871]]]
["bitfinex","BTCUSD",1717286442548,[[67790.0,0.30973154],[67787.0,0.2261],[67785.0,0.01],[67783.0,0.18094398],[67778.0,0.1696875]],[[67791.0,0.18210274],[67793.0,0.2414],[67798.0,0.04419435],[67800.0,0.06629153],[67801.0,0.08838871]]]
["bitfinex","BTCUSD",1717286442755,[[67790.0,0.30973154],[67787.0,0.2261],[67786.0,0.01],[67783.0,0.18094398],[67778.0,0.1696875]],[[67791.0,0.18210274],[67793.0,0.2414],[67798.0,0.04419435],[67800.0,0.06629153],[67801.0,0.08838871]]]
["bitfinex","BTCUSD",1717286442963,[[67790.0,0.30973154],[67787.0,0.2261],[67785.0,0.01],[67783.0,0.18094398],[67778.0,0.1696875]],[[67791.0,0.18210274],[67793.0,0.2414],[67798.0,0.04419435],[67800.0,0.06629153],[67801.0,0.08838871]]]
["bitfinex","BTCUSD",1717286443188,[[67790.0,0.30973154],[67787.0,0.2261],[67784.0,0.01],[67783.0,0.18094398],[67778.0,0.1696875]],[[67791.0,0.18210274],[67793.0,0.2414],[67798.0,0.04419435],[67800.0,0.06629153],[67801.0,0.08838871]]]
["bitfinex","BTCUSD",1717286443459,[[67790.0,0.30973154],[67787.0,0.19],[67785.0,0.0361],[67784.0,0.01],[67783.0,0.18094398]],[[67791.0,0.18210274],[67793.0,0.2414],[67798.0,0.04419435],[67800.0,0.06629153],[67801.0,0.08838871]]]
["bitfinex","BTCUSD",1717286443673,[[67790.0,0.30973154],[67787.0,0.19],[67785.0,0.0461],[67783.0,0.18094398],[67778.0,0.1696875]],[[67791.0,0.18210274],[67793.0,0.2414],[67798.0,0.04419435],[67800.0,0.06629153],[67801.0,0.08838871]]]
["bitfinex","BTCUSD",1717286443887,[[67790.0,0.30973154],[67787.0,0.19],[67785.0,0.0361],[67784.0,0.01],[67783.0,0.18094398]],[[67791.0,0.18210274],[67793.0,0.2414],[67798.0,0.04419435],[67800.0,0.06629153],[67801.0,0.08838871]]]
["bitfinex","BTCUSD",1717286444292,[[67790.0,0.30973154],[67787.0,0.19],[67785.0,0.0361],[67783.0,0.18094398],[67781.0,0.01]],[[67791.0,0.18210274],[67793.0,0.2414],[67798.0,0.04419435],[67800.0,0.06629153],[67802.0,0.08838871]]]
["bitfinex","BTCUSD",1717286444527,[[67790.0,0.30973154],[67787.0,0.19],[67785.0,0.0361],[67783.0,0.18094398],[67780.0,0.01]],[[67791.0,0.18210274],[67793.0,0.2414],[67798.0,0.04419435],[67800.0,0.06629153],[67801.0,0.08838871]]]
["bitfinex","BTCUSD",1717286444729,[[67790.0,0.30973154],[67787.0,0.19],[67785.0,0.0361],[67783.0,0.18094398],[67782.0,0.01]],[[67791.0,0.18210274],[67793.0,0.2414],[67798.0,0.04419435],[67800.0,0.06629153],[67801.0,0.08838871]]]
["bitfinex","BTCUSD",1717286445295,[[67790.0,0.30973154],[67787.0,0.19],[67785.0,0.0361],[67783.0,0.18094398],[67778.0,0.40548569]],[[67791.0,0.18210274],[67793.0,0.2414],[67798.0,0.04419435],[67800.0,0.06629153],[67801.0,0.08838871]]]
["bitfinex","BTCUSD",1717286445497,[[67790.0,0.24563154],[67787.0,0.19],[67785.0,0.0361],[67783.0,0.18094398],[67781.0,0.01]],[[67791.0,0.18210274],[67793.0,0.2414],[67798.0,0.04419435],[67800.0,0.06629153],[67801.0,0.08838871]]]
["bitfinex","BTCUSD",1717286445709,[[67790.0,0.24563154],[67787.0,0.19],[67785.0,0.0361],[67783.0,0.18094398],[67781.0,0.01]],[[67791.0,0.18210274],[67793.0,0.2414],[67800.0,0.06629153],[67801.0,0.08838871]]]
["bitfinex","BTCUSD",1717286445710,[[67790.0,0.30973154],[67787.0,0.19],[67785.0,0.0361],[67783.0,0.18094398],[67781.0,0.01]],[[67791.0,0.18210274],[67793.0,0.2414],[67797.0,0.04419435],[67799.0,0.06629153],[67801.0,0.08838871]]]
["bitfinex","BTCUSD",1717286446014,[[67790.0,0.30973154],[67787.0,0.19],[67785.0,0.0361],[67783.0,0.18094398],[67782.0,0.01]],[[67791.0,0.18210274],[67793.0,0.2414],[67797.0,0.04419435],[67799.0,0.06629153],[67801.0,0.08838871]]]
["bitfinex","BTCUSD",1717286446205,[[67790.0,0.30973154],[67787.0,0.19],[67785.0,0.0361],[67783.0,0.18094398],[67781.0,0.01]],[[67791.0,0.18210274],[67793.0,0.2414],[67797.0,0.04419435],[67799.0,0.06629153],[67801.0,0.08838871]]]
["bitfinex","BTCUSD",1717286446625,[[67790.0,0.30973154],[67787.0,0.19],[67783.0,0.21704398],[67781.0,0.01],[67778.0,0.39548569]],[[67791.0,0.26350274],[67793.0,0.16],[67797.0,0.04419435],[67799.0,0.06629153],[67801.0,0.08838871]]]
["bitfinex","BTCUSD",1717286446815,[[67790.0,0.30973154],[67787.0,0.19],[67783.0,0.21704398],[67782.0,0.01],[67778.0,0.1696875]],[[67791.0,0.26350274],[67793.0,0.16],[67797.0,0.04419435],[67799.0,0.06629153],[67801.0,0.08838871]]]
["bitfinex","BTCUSD",1717286447370,[[67790.0,0.30973154],[67787.0,0.19],[67783.0,0.21704398],[67782.0,0.01],[67779.0,0.24794569]],[[67791.0,0.26350274],[67793.0,0.16],[67797.0,0.04419435],[67799.0,0.06629153],[67801.0,0.08838871]]]
["bitfinex","BTCUSD",1717286447575,[[67790.0,0.30973154],[67787.0,0.19],[67783.0,0.21704398],[67782.0,0.01],[67779.0,0.24794569]],[[67791.0,0.26350274],[67793.0,0.16],[67798.0,0.04419435],[67800.0,0.06629153],[67802.0,0.08838871]]]
["bitfinex","BTCUSD",1717286448838,[[67790.0,0.30973154],[67787.0,0.19],[67783.0,0.21704398],[67782.0,0.01],[67779.0,0.24794569]],[[67791.0,0.26350274],[67793.0,0.16],[67798.0,0.04419541],[67800.0,0.06629312],[67802.0,0.08839083]]]
["bitfinex","BTCUSD",1717286449674,[[67790.0,0.30973154],[67787.0,0.19],[67783.0,0.21704398],[67782.0,0.01],[67778.0,0.1696875]],[[67791.0,0.26350274],[67793.0,0.16],[67800.0,0.06629312],[67802.0,0.08839083]]]
["bitfinex","BTCUSD",1717286449675,[[67790.0,0.30973154],[67787.0,0.19],[67783.0,0.21704398],[67782.0,0.01],[67778.0,0.1696875]],[[67791.0,0.26350274],[67793.0,0.16],[67797.0,0.04419541],[67799.0,0.06629312],[67800.0,0.08839083]]]
["bitfinex","BTCUSD",1717286449810,[[67790.0,0.30973154],[67787.0,0.19],[67783.0,0.21704398],[67782.0,0.01],[67778.0,0.39548569]],[[67791.0,0.26350274],[67793.0,0.16],[67797.0,0.04419541],[67799.0,0.06629312],[67800.0,0.08839083]]]
["bitfinex","BTCUSD",1717286450006,[[67790.0,0.30973154],[67787.0,0.19],[67783.0,0.21704398],[67782.0,0.01],[67778.0,0.1696875]],[[67791.0,0.26350274],[67793.0,0.16],[67797.0,0.04419541],[67799.0,0.06629312],[67800.0,0.08839083]]]
["bitfinex","BTCUSD",1717286450491,[[67790.0,0.30973154],[67787.0,0.19],[67783.0,0.21704398],[67782.0,0.01],[67778.0,0.14754]],[[67791.0,0.26350274],[67793.0,0.16],[67797.0,0.04419541],[67799.0,0.06629312],[67800.0,0.08839083]]]
["bitfinex","BTCUSD",1717286451515,[[67790.0,0.30973154],[67787.0,0.19],[67783.0,0.22704398],[67778.0,0.39809317],[67767.0,0.11481096]],[[67791.0,0.26350274],[67793.0,0.16],[67797.0,0.04419541],[67799.0,0.06629312],[67800.0,0.08839083]]]
["bitfinex","BTCUSD",1717286451718,[[67790.0,0.30973154],[67787.0,0.19],[67783.0,0.22704398],[67778.0,0.1696875],[67776.0,0.22840567]],[[67791.0,0.26350274],[67793.0,0.16],[67797.0,0.04419541],[67799.0,0.06629312],[67800.0,0.08839083]]]
["bitfinex","BTCUSD",1717286451939,[[67790.0,0.30973154],[67787.0,0.19],[67784.0,0.01],[67783.0,0.21704398],[67778.0,0.1696875]],[[67791.0,0.26350274],[67793.0,0.16],[67797.0,0.04419541],[67799.0,0.06629312],[67800.0,0.08839083]]]
["bitfinex","BTCUSD",1717286452155,[[67790.0,0.30973154],[67787.0,0.19],[67784.0,0.01],[67783.0,0.21704398],[67778.0,0.39809317]],[[67791.0,0.26350274],[67793.0,0.16],[67797.0,0.04419541],[67799.0,0.06629312],[67800.0,0.08839083]]]
["bitfinex","BTCUSD",1717286452357,[[67790.0,0.30973154],[67787.0,0.19],[67784.0,0.01],[67783.0,0.21704398],[67778.0,0.1696875]],[[67791.0,0.26350274],[67793.0,0.16],[67797.0,0.04419541],[67798.0,0.06629312],[67800.0,0.08839083]]]
["bitfinex","BTCUSD",1717286452561,[[67790.0,0.30973154],[67787.0,0.19],[67784.0,0.01],[67783.0,0.21704398],[67778.0,0.1696875]],[[67791.0,0.26350274],[67793.0,0.16],[67796.0,0.04419541],[67798.0,0.06629312],[67800.0,0.08839083]]]
["bitfinex","BTCUSD",1717286452765,[[67790.0,0.30973154],[67787.0,0.19],[67784.0,0.01],[67783.0,0.21704398],[67778.0,0.39809317]],[[67791.0,0.26350274],[67793.0,0.16],[67796.0,0.04419541],[67798.0,0.06629312],[67800.0,0.08839083]]]
["bitfinex","BTCUSD",1717286453270,[[67790.0,0.30973154],[67787.0,0.19],[67784.0,0.01],[67783.0,0.21704398],[67778.0,0.1696875]],[[67791.0,0.26350274],[67793.0,0.16],[67796.0,0.04419541],[67798.0,0.06629312],[67800.0,0.08839083]]]
["bitfinex","BTCUSD",1717286453447,[[67790.0,0.30973154],[67787.0,0.19],[67784.0,0.01],[67783.0,0.21704398],[67778.0,0.39809317]],[[67791.0,0.26350274],[67793.0,0.16],[67796.0,0.04419541],[67798.0,0.06629312],[67800.0,0.08839083]]]
["bitfinex","BTCUSD",1717286453656,[[67790.0,0.30973154],[67787.0,0.19],[67783.0,0.22704398],[67778.0,0.1696875],[67777.0,0.22840567]],[[67791.0,0.26350274],[67793.0,0.16],[67796.0,0.04419541],[67798.0,0.06629312],[67800.0,0.08839083]]]
["bitfinex","BTCUSD",1717286453830,[[67790.0,0.30973154],[67787.0,0.19],[67783.0,0.22704398],[67778.0,0.14754],[67777.0,0.0221475]],[[67791.0,0.26350274],[67793.0,0.16],[67796.0,0.04419541]]]
["bitfinex","BTCUSD",1717286453831,[[67790.0,0.30973154],[67787.0,0.19],[67783.0,0.22704398],[67778.0,0.14754],[67777.0,0.0221475]],[[67791.0,0.26350274],[67793.0,0.16],[67796.0,0.04419541],[67797.0,0.06629312],[67799.0,0.08839083]]]
["bitfinex","BTCUSD",1717286454038,[[67790.0,0.30973154],[67787.0,0.19],[67784.0,0.01],[67783.0,0.21704398],[67778.0,0.14754]],[[67791.0,0.26350274],[67793.0,0.16],[67796.0,0.04419541],[67797.0,0.06629312],[67799.0,0.08839083]]]
["bitfinex","BTCUSD",1717286454438,[[67790.0,0.30973154],[67787.0,0.19],[67783.0,0.22704398],[67778.0,0.14754],[67776.0,0.04422041]],[[67791.0,0.26350274],[67793.0,0.16],[67795.0,0.04419541],[67797.0,0.06629312],[67799.0,0.08839083]]]
["bitfinex","BTCUSD",1717286454803,[[67790.0,0.30973154],[67787.0,0.19],[67783.0,0.21704398],[67781.0,0.01],[67778.0,0.14754]],[[67791.0,0.26350274],[67793.0,0.16],[67795.0,0.04419541],[67797.0,0.06629312],[67799.0,0.08839083]]]
["bitfinex","BTCUSD",1717286454978,[[67790.0,0.30973154],[67787.0,0.19],[67783.0,0.21704398],[67782.0,0.01],[67778.0,0.14754]],[[67791.0,0.26350274],[67793.0,0.16],[67795.0,0.04419541],[67797.0,0.06629312],[67799.0,0.08839083]]]
["bitfinex","BTCUSD",1717286455441,[[67790.0,0.30973154],[67787.0,0.19],[67783.0,0.21704398],[67782.0,0.01],[67778.0,0.14754]],[[67791.0,0.26350274],[67793.0,0.16],[67795.0,0.04419541],[67797.0,0.06629312],[67798.0,0.08839083]]]
["bitfinex","BTCUSD",1717286455787,[[67790.0,0.30973154],[67787.0,0.19],[67783.0,0.21704398],[67781.0,0.01],[67778.0,0.14754]],[[67791.0,0.26350274],[67793.0,0.16],[67795.0,0.04419541],[67797.0,0.06629312],[67798.0,0.08839083]]]
["bitfinex","BTCUSD",1717286456386,[[67790.0,0.30973154],[67787.0,0.19],[67783.0,0.21704398],[67781.0,0.01],[67778.0,0.14754]],[[67791.0,0.26350274],[67793.0,0.16],[67794.0,0.04419541],[67796.0,0.06629312],[67798.0,0.08839083]]]
["bitfinex","BTCUSD",1717286457287,[[67790.0,0.30973154],[67787.0,0.19],[67783.0,0.01814398],[67780.0,0.1613],[67778.0,0.19364]],[[67791.0,0.26350274],[67793.0,0.20419541],[67795.0,0.06629312],[67797.0,0.08839083],[67799.0,0.11048854]]]
["bitfinex","BTCUSD",1717286457903,[[67790.0,0.30973154],[67787.0,0.19],[67783.0,0.01814398],[67782.0,0.0361],[67780.0,0.1613]],[[67791.0,0.26350274],[67793.0,0.20419541],[67795.0,0.06629312],[67797.0,0.08839083],[67799.0,0.11048854]]]
["bitfinex","BTCUSD",1717286458116,[[67790.0,0.30973154],[67783.0,0.01814398],[67780.0,0.1613]],[[67791.0,0.26350274],[67793.0,0.20419541],[67795.0,0.06629312],[67797.0,0.08839083],[67799.0,0.11048854]]]
["bitfinex","BTCUSD",1717286458117,[[67790.0,0.24563154],[67783.0,0.01814398],[67780.0,0.19],[67778.0,0.1974],[67774.0,0.23598783]],[[67791.0,0.42800274],[67793.0,0.04419541],[67795.0,0.06629312],[67797.0,0.09830102],[67799.0,0.11048854]]]
["bitfinex","BTCUSD",1717286458311,[[67790.0,0.24563154],[67789.0,0.0641],[67783.0,0.01814398],[67780.0,0.19],[67778.0,0.1974]],[[67791.0,0.47219815],[67794.0,0.06629312],[67796.0,0.08839083],[67797.0,0.12039873],[67803.0,0.49166225]]]
["bitfinex","BTCUSD",1717286458510,[[67790.0,0.24563154],[67789.0,0.0641],[67783.0,0.01814398],[67780.0,0.19],[67778.0,0.24162041]],[[67791.0,0.42800274],[67792.0,0.04419541],[67793.0,0.06629312],[67795.0,0.08839083],[67797.0,0.11048854]]]
["bitfinex","BTCUSD",1717286458939,[[67790.0,0.24563154],[67789.0,0.0641],[67783.0,0.01814398],[67780.0,0.19],[67778.0,0.24162041]],[[67791.0,0.42800274],[67792.0,0.04419541]]]
["bitfinex","BTCUSD",1717286458940,[[67790.0,0.24563154],[67789.0,0.0641],[67783.0,0.01814398],[67780.0,0.19],[67778.0,0.24162041]],[[67791.0,0.42800274],[67792.0,0.04419541],[67794.0,0.06629312],[67796.0,0.08839083],[67798.0,0.11048854]]]
["bitfinex","BTCUSD",1717286459140,[[67790.0,0.24563154],[67789.0,0.0641],[67783.0,0.01814398],[67780.0,0.19],[67778.0,0.24162041]],[[67791.0,0.42800274],[67792.0,0.04419541],[67794.0,0.06629312],[67796.0,0.08839083],[67797.0,0.11048854]]]
["bitfinex","BTCUSD",1717286459347,[[67790.0,0.24563154],[67789.0,0.0641],[67783.0,0.01814398],[67780.0,0.19],[67778.0,0.24162041]],[[67791.0,0.47219815],[67793.0,0.06629312],[67795.0,0.08839083],[67797.0,0.11048854],[67831.0,0.70014261]]]
["bitfinex","BTCUSD",1717286459912,[[67790.0,0.24563366],[67783.0,0.01814398],[67780.0,0.19],[67778.0,0.24162041],[67777.0,0.08847814]],[[67791.0,0.47219815],[67797.0,0.11048854],[67831.0,0.70014261]]]
["bitfinex","BTCUSD",1717286459913,[[67790.0,0.24563366],[67783.0,0.01814398],[67780.0,0.19],[67778.0,0.24162041],[67777.0,0.08847814]],[[67791.0,0.42800274],[67792.0,0.04419541],[67794.0,0.06629312],[67796.0,0.08839083],[67797.0,0.11048854]]]
["bitfinex","BTCUSD",1717286460132,[[67790.0,0.30973366],[67783.0,0.01814398],[67780.0,0.19],[67778.0,0.1974],[67777.0,0.02214752]],[[67791.0,0.42800274],[67797.0,0.00991019],[67804.0,0.1641],[67809.0,0.2]]]
["bitfinex","BTCUSD",1717286460133,[[67790.0,0.30973366],[67783.0,0.01814398],[67780.0,0.19],[67778.0,0.1974],[67777.0,0.02214752]],[[67791.0,0.42800274],[67797.0,0.00991019],[67804.0,0.1641],[67809.0,0.2],[67810.0,0.43733372]]]
["bitfinex","BTCUSD",1717286460340,[[67790.0,0.15665],[67783.0,0.01814398],[67780.0,0.19],[67778.0,0.1974],[67777.0,0.0442811]],[[67791.0,0.42800274],[67797.0,0.00991019],[67804.0,0.1641],[67809.0,0.2],[67810.0,0.43733372]]]
["bitfinex","BTCUSD",1717286460341,[[67790.0,0.15665],[67783.0,0.01814398],[67780.0,0.19],[67778.0,0.1974],[67777.0,0.0442811]],[[67791.0,0.42800274],[67792.0,0.06637701],[67794.0,0.08850268],[67796.0,0.11062836],[67797.0,0.00991019]]]
["bitfinex","BTCUSD",1717286460746,[[67790.0,0.15665],[67783.0,0.01814398],[67780.0,0.19],[67778.0,0.1974]],[[67791.0,0.42800274],[67797.0,0.00991019]]]
["bitfinex","BTCUSD",1717286460747,[[67790.0,0.15665],[67783.0,0.01814398],[67780.0,0.19],[67778.0,0.1974],[67776.0,0.0442811]],[[67791.0,0.49437975],[67793.0,0.08850268],[67795.0,0.11062836],[67797.0,0.00991019],[67801.0,0.13275403]]]
["bitfinex","BTCUSD",1717286461156,[[67790.0,0.172315],[67783.0,0.01814398],[67780.0,0.19],[67778.0,0.1974],[67776.0,0.0442811]],[[67791.0,0.49437975],[67793.0,0.08850268],[67795.0,0.11062836],[67797.0,0.00991019],[67801.0,0.13275403]]]
["bitfinex","BTCUSD",1717286461511,[[67790.0,0.172315],[67783.0,0.01814398],[67780.0,0.19],[67778.0,0.1974],[67776.0,0.0542811]],[[67791.0,0.49437975],[67793.0,0.08850268],[67795.0,0.11062836],[67797.0,0.00991019],[67802.0,0.13275403]]]
["bitfinex","BTCUSD",1717286461894,[[67790.0,0.172315],[67783.0,0.01814398],[67780.0,0.19],[67778.0,0.1974],[67777.0,0.01]],[[67791.0,0.49437975],[67793.0,0.08850268],[67795.0,0.11062836],[67799.0,0.00991019],[67802.0,0.13275403]]]
["bitfinex","BTCUSD",1717286462094,[[67790.0,0.172315],[67783.0,0.01814398],[67780.0,0.19],[67778.0,0.1974],[67776.0,0.0542811]],[[67791.0,0.49437975],[67793.0,0.08850268],[67795.0,0.11062836],[67799.0,0.00991019],[67802.0,0.13275403]]]
["bitfinex","BTCUSD",1717286462303,[[67790.0,0.172315],[67783.0,0.01814398],[67780.0,0.19],[67778.0,0.1974],[67776.0,0.0542811]],[[67791.0,0.42800274],[67792.0,0.06637701],[67794.0,0.08850268],[67796.0,0.11062836],[67798.0,0.00991019]]]
["bitfinex","BTCUSD",1717286462920,[[67790.0,0.15665],[67783.0,0.01814398],[67780.0,0.19],[67778.0,0.1974],[67776.0,0.0542811]],[[67791.0,0.42800274],[67792.0,0.06637701],[67794.0,0.08850268],[67796.0,0.11062836],[67798.0,0.00991019]]]
["bitfinex","BTCUSD",1717286463114,[[67790.0,0.15665],[67783.0,0.01814398],[67780.0,0.19],[67778.0,0.1974],[67776.0,0.01]],[[67791.0,0.42800274],[67792.0,0.06637701],[67794.0,0.08850268],[67796.0,0.11062836],[67798.0,0.00991019]]]
["bitfinex","BTCUSD",1717286463914,[[67790.0,0.15665],[67783.0,0.01814398],[67780.0,0.19],[67778.0,0.1974],[67776.0,0.01]],[[67791.0,0.42800274],[67792.0,0.06637701],[67794.0,0.08850268],[67796.0,0.11062836],[67797.0,0.00991019]]]
["bitfinex","BTCUSD",1717286464361,[[67790.0,0.15665],[67783.0,0.01814398],[67780.0,0.19],[67778.0,0.1974],[67775.0,0.0542811]],[[67791.0,0.42800274],[67792.0,0.06637701],[67794.0,0.08850268],[67796.0,0.11062836],[67797.0,0.00991019]]]
["bitfinex","BTCUSD",1717286464728,[[67790.0,0.15665],[67783.0,0.01814398],[67780.0,0.19],[67778.0,0.1974],[67775.0,0.0542811]],[[67791.0,0.42800274],[67792.0,0.06637701],[67794.0,0.08850268],[67796.0,0.12053855],[67808.0,0.32223723]]]
["bitfinex","BTCUSD",1717286465384,[[67790.0,0.15665],[67783.0,0.01814398],[67780.0,0.19],[67778.0,0.1974],[67775.0,0.0542811]],[[67791.0,0.42800274],[67792.0,0.06637701],[67794.0,0.08850268],[67796.0,0.12053855],[67808.0,0.17288895]]]
["bitfinex","BTCUSD",1717286466037,[[67790.0,0.15665],[67783.0,0.01814398],[67780.0,0.19],[67778.0,0.1974],[67775.0,0.0542811]],[[67791.0,0.42800274],[67792.0,0.06637701],[67794.0,0.08850268],[67796.0,0.12053855],[67802.0,0.18840903]]]
["bitfinex","BTCUSD",1717286466297,[[67790.0,0.15665],[67783.0,0.01814398],[67780.0,0.19],[67778.0,0.1613],[67777.0,0.01]],[[67791.0,0.42800274],[67792.0,0.06637701],[67794.0,0.08850268],[67796.0,0.11062836],[67801.0,0.00991019]]]
["bitfinex","BTCUSD",1717286466491,[[67790.0,0.004],[67784.0,0.08855],[67783.0,0.01814398],[67782.0,0.0361],[67780.0,0.19]],[[67791.0,0.47224243],[67793.0,0.06637701],[67795.0,0.08850268],[67797.0,0.11062836],[67798.0,0.00991019]]]
["bitfinex","BTCUSD",1717286466639,[[67790.0,0.15665],[67783.0,0.01814398],[67782.0,0.0361],[67780.0,0.19],[67774.0,0.31709201]],[[67791.0,0.47224243],[67793.0,0.06637701],[67795.0,0.08850268],[67797.0,0.12053855],[67809.0,0.34934828]]]
["bitfinex","BTCUSD",1717286466855,[[67790.0,0.15665],[67783.0,0.01814398],[67782.0,0.0361],[67780.0,0.19],[67775.0,0.0442811]],[[67791.0,0.42800274],[67792.0,0.06637701],[67794.0,0.08850268],[67796.0,0.11062836],[67797.0,0.00991019]]]
["bitfinex","BTCUSD",1717286467055,[[67790.0,0.15665],[67783.0,0.01814398],[67782.0,0.0361],[67780.0,0.19],[67775.0,0.0442811]],[[67791.0,0.42800274],[67792.0,0.06637701],[67794.0,0.08850268],[67796.0,0.11062836],[67798.0,0.00991019]]]
["bitfinex","BTCUSD",1717286467499,[[67790.0,0.15665],[67783.0,0.01814398],[67782.0,0.0361],[67780.0,0.19],[67775.0,0.0442811]],[[67791.0,0.42800274],[67792.0,0.06637701],[67794.0,0.08850268],[67796.0,0.11062836],[67802.0,0.06556519]]]
["bitfinex","BTCUSD",1717286467701,[[67790.0,0.15665],[67783.0,0.01814398],[67782.0,0.0361],[67781.0,0.1613],[67780.0,0.19]],[[67791.0,0.42800274],[67792.0,0.06637701],[67794.0,0.08850268],[67796.0,0.11062836],[67801.0,0.00991019]]]
["bitfinex","BTCUSD",1717286467901,[[67790.0,0.15665],[67783.0,0.01814398],[67782.0,0.0361],[67781.0,0.1613],[67780.0,0.19]],[[67791.0,0.47224407],[67793.0,0.06637701],[67795.0,0.08850268],[67797.0,0.11062836],[67801.0,0.00991019]]]
["bitfinex","BTCUSD",1717286468103,[[67790.0,0.15665],[67783.0,0.01814398],[67782.0,0.0361],[67781.0,0.1613],[67780.0,0.19]],[[67791.0,0.47224407],[67793.0,0.06637701],[67795.0,0.08850268],[67796.0,0.11062836],[67799.0,0.00991019]]]
["bitfinex","BTCUSD",1717286468865,[[67790.0,0.15665],[67783.0,0.01814398],[67782.0,0.0361],[67781.0,0.1613],[67780.0,0.19]],[[67791.0,0.47224358],[67793.0,0.06636126],[67795.0,0.08848169],[67796.0,0.11060211],[67799.0,0.00991019]]]
["bitfinex","BTCUSD",1717286469733,[[67790.0,0.15665],[67783.0,0.01814398],[67782.0,0.0361],[67781.0,0.1613],[67780.0,0.19]],[[67791.0,0.42800274],[67799.0,0.00991019],[67803.0,0.294976],[67809.0,0.1],[67884.0,0.49110931]]]
["bitfinex","BTCUSD",1717286469908,[[67790.0,0.15665],[67783.0,0.01814398],[67782.0,0.0361],[67781.0,0.1613],[67780.0,0.19]],[[67791.0,0.47224394],[67793.0,0.06636181],[67795.0,0.08848241],[67797.0,0.11060302],[67799.0,0.00991019]]]
["bitfinex","BTCUSD",1717286470124,[[67790.0,0.15665],[67783.0,0.01814398],[67782.0,0.0361],[67781.0,0.1613],[67780.0,0.19]],[[67791.0,0.47224394],[67793.0,0.06636181],[67795.0,0.08848241],[67796.0,0.11060302],[67799.0,0.00991019]]]
["bitfinex","BTCUSD",1717286471147,[[67790.0,0.15665],[67783.0,0.01814398],[67782.0,0.0361],[67781.0,0.1613],[67780.0,0.19]],[[67791.0,0.47224394],[67793.0,0.06636181],[67795.0,0.08848241],[67797.0,0.11060302],[67799.0,0.00991019]]]
["bitfinex","BTCUSD",1717286471468,[[67790.0,0.15665],[67783.0,0.01814398],[67782.0,0.0361],[67781.0,0.1613],[67780.0,0.19]],[[67791.0,0.47224394],[67793.0,0.06636181],[67795.0,0.08848241],[67796.0,0.11060302],[67799.0,0.00991019]]]
["bitfinex","BTCUSD",1717286471990,[[67790.0,0.15665],[67783.0,0.01814398],[67782.0,0.0361],[67781.0,0.1613],[67780.0,0.19]],[[67791.0,0.47224307],[67793.0,0.0663605],[67795.0,0.08848067],[67796.0,0.11060084],[67799.0,0.00991019]]]
["bitfinex","BTCUSD",1717286472485,[[67790.0,0.15665],[67783.0,0.01814398],[67782.0,0.0361],[67781.0,0.1613],[67780.0,0.19]],[[67791.0,0.47224307],[67793.0,0.0663605],[67795.0,0.08848067],[67796.0,0.11060084],[67802.0,0.06987265]]]
["bitfinex","BTCUSD",1717286472724,[[67790.0,0.15665],[67783.0,0.01814398],[67782.0,0.0361],[67781.0,0.1613],[67780.0,0.19]],[[67791.0,0.47224307],[67793.0,0.0663605],[67795.0,0.08848067],[67796.0,0.11060084],[67801.0,0.00991019]]]
["bitfinex","BTCUSD",1717286472929,[[67790.0,0.15665],[67783.0,0.01814398],[67782.0,0.0361],[67781.0,0.1613],[67780.0,0.19]],[[67791.0,0.47224307],[67792.0,0.0663605],[67794.0,0.08848067],[67796.0,0.11060084],[67800.0,0.00991019]]]
["bitfinex","BTCUSD",1717286473196,[[67790.0,0.15665],[67783.0,0.01814398],[67782.0,0.0361],[67781.0,0.1613],[67780.0,0.19]],[[67791.0,0.47224307],[67792.0,0.0663605],[67794.0,0.08848067],[67796.0,0.11060084],[67799.0,0.00991019]]]
["bitfinex","BTCUSD",1717286473699,[[67790.0,0.15665],[67783.0,0.01814398],[67782.0,0.0361],[67781.0,0.1613],[67780.0,0.19]],[[67791.0,0.47224307],[67793.0,0.0663605],[67795.0,0.08848067],[67797.0,0.11060084],[67799.0,0.00991019]]]
["bitfinex","BTCUSD",1717286474259,[[67790.0,0.15665],[67783.0,0.01814398],[67782.0,0.0361],[67781.0,0.1613],[67780.0,0.19]],[[67791.0,0.47224307],[67792.0,0.0663605],[67794.0,0.08848067],[67796.0,0.11060084],[67799.0,0.00991019]]]
["bitfinex","BTCUSD",1717286475872,[[67790.0,0.15665],[67783.0,0.01814398],[67782.0,0.0361],[67781.0,0.1613],[67780.0,0.19]],[[67791.0,0.47224307],[67792.0,0.0663605],[67794.0,0.08848067],[67796.0,0.11060084],[67798.0,0.00991019]]]
["bitfinex","BTCUSD",1717286476295,[[67790.0,0.15665],[67783.0,0.01814398],[67782.0,0.0361],[67781.0,0.1613],[67780.0,0.19]],[[67791.0,0.47224307],[67792.0,0.0663605],[67794.0,0.08848067],[67796.0,0.11060084],[67797.0,0.00991019]]]
["bitfinex","BTCUSD",1717286476634,[[67790.0,0.15665],[67783.0,0.01814398],[67782.0,0.0361],[67781.0,0.1613],[67780.0,0.19]],[[67791.0,0.47224307],[67793.0,0.0663605],[67795.0,0.08848067],[67797.0,0.12051103],[67830.0,0.22300466]]]
["bitfinex","BTCUSD",1717286476756,[[67790.0,0.15665],[67783.0,0.01814398],[67782.0,0.0361],[67781.0,0.1613],[67780.0,0.19]],[[67791.0,0.47224307],[67793.0,0.0663605],[67795.0,0.08848067],[67797.0,0.11060084],[67798.0,0.00991019]]]
["bitfinex","BTCUSD",1717286476983,[[67790.0,0.15665],[67783.0,0.01814398],[67782.0,0.0361],[67781.0,0.1613],[67780.0,0.19]],[[67791.0,0.47224307],[67793.0,0.0663605],[67795.0,0.08848067],[67797.0,0.11060084],[67799.0,0.00991019]]]
["bitfinex","BTCUSD",1717286478508,[[67790.0,0.15665],[67783.0,0.01814398],[67782.0,0.0361],[67781.0,0.1613],[67780.0,0.19]],[[67791.0,0.47224307],[67793.0,0.0663605],[67795.0,0.08848067],[67797.0,0.11060084],[67801.0,0.00991019]]]
["bitfinex","BTCUSD",1717286478889,[[67790.0,0.15665],[67783.0,0.01814398],[67782.0,0.0361],[67781.0,0.1613],[67780.0,0.2]],[[67791.0,0.47224307],[67793.0,0.0663605],[67795.0,0.08848067],[67797.0,0.11060084],[67801.0,0.00991019]]]
["bitfinex","BTCUSD",1717286479654,[[67790.0,0.15665],[67783.0,0.01814398],[67782.0,0.0361],[67781.0,0.1613],[67780.0,0.19]],[[67791.0,0.47224307],[67793.0,0.0663605],[67795.0,0.08848067],[67797.0,0.11060084],[67801.0,0.00991019]]]
["bitfinex","BTCUSD",1717286480076,[[67790.0,0.15665],[67783.0,0.01814398],[67782.0,0.0361],[67781.0,0.1613],[67780.0,0.2]],[[67791.0,0.47224307],[67793.0,0.0663605],[67795.0,0.08848067],[67797.0,0.11060084],[67801.0,0.00991019]]]
["bitfinex","BTCUSD",1717286481904,[[67790.0,0.15665],[67783.0,0.01814398],[67782.0,0.0361],[67781.0,0.1613],[67780.0,0.19]],[[67791.0,0.47224307],[67793.0,0.0663605],[67795.0,0.08848067],[67797.0,0.11060084],[67801.0,0.00991019]]]
["bitfinex","BTCUSD",1717286482325,[[67790.0,0.15665],[67783.0,0.01814398],[67782.0,0.0361],[67781.0,0.1613],[67780.0,0.2]],[[67791.0,0.47224307],[67793.0,0.0663605],[67795.0,0.08848067],[67797.0,0.11060084],[67801.0,0.00991019]]]
["bitfinex","BTCUSD",1717286482525,[[67790.0,0.15665],[67783.0,0.01814398],[67782.0,0.0361],[67781.0,0.1613],[67780.0,0.2]],[[67791.0,0.47224307],[67793.0,0.0663605],[67795.0,0.08848067],[67797.0,0.11060084],[67800.0,0.00991019]]]
["bitfinex","BTCUSD",1717286483148,[[67790.0,0.15665],[67783.0,0.01814398],[67782.0,0.0361],[67781.0,0.1613],[67780.0,0.19]],[[67791.0,0.47224307],[67793.0,0.0663605],[67795.0,0.08848067],[67797.0,0.11060084],[67800.0,0.00991019]]]
["bitfinex","BTCUSD",1717286483537,[[67790.0,0.15665],[67783.0,0.01814398],[67782.0,0.0361],[67781.0,0.1613],[67780.0,0.2]],[[67791.0,0.47224307],[67793.0,0.0663605],[67795.0,0.08848067],[67797.0,0.11060084],[67800.0,0.00991019]]]
["bitfinex","BTCUSD",1717286484293,[[67790.0,0.15665],[67783.0,0.01814398],[67782.0,0.0361],[67781.0,0.1613],[67780.0,0.19]],[[67791.0,0.47224307],[67793.0,0.0663605],[67795.0,0.08848067],[67797.0,0.11060084],[67800.0,0.00991019]]]
["bitfinex","BTCUSD",1717286484607,[[67790.0,0.15665],[67783.0,0.01814398],[67782.0,0.0361],[67781.0,0.1613],[67780.0,0.2]],[[67791.0,0.47224307],[67793.0,0.0663605],[67795.0,0.08848067],[67797.0,0.11060084],[67800.0,0.00991019]]]
["bitfinex","BTCUSD",1717286485378,[[67790.0,0.15665],[67783.0,0.01814398],[67782.0,0.0361],[67781.0,0.1613],[67780.0,0.19]],[[67791.0,0.47224307],[67793.0,0.0663605],[67795.0,0.08848067],[67797.0,0.11060084],[67800.0,0.00991019]]]
["bitfinex","BTCUSD",1717286485751,[[67790.0,0.15665],[67783.0,0.01814398],[67782.0,0.0361],[67781.0,0.1613],[67780.0,0.2]],[[67791.0,0.47224307],[67793.0,0.0663605],[67795.0,0.08848067],[67797.0,0.11060084],[67800.0,0.00991019]]]
["bitfinex","BTCUSD",1717286488433,[[67790.0,0.15665],[67783.0,0.01814398],[67782.0,0.0361],[67781.0,0.1613],[67780.0,0.2]],[[67791.0,0.47224307],[67793.0,0.0663605],[67795.0,0.08848067],[67796.0,0.11060084],[67800.0,0.00991019]]]
["bitfinex","BTCUSD",1717286488967,[[67790.0,0.09255],[67783.0,0.01814398],[67782.0,0.0361],[67781.0,0.1613],[67780.0,0.19]],[[67791.0,0.47224307],[67793.0,0.0663605],[67795.0,0.08848067],[67796.0,0.11060084]]]
["bitfinex","BTCUSD",1717286488968,[[67790.0,0.09255],[67783.0,0.01814398],[67782.0,0.0361],[67781.0,0.1613],[67780.0,0.19]],[[67791.0,0.47224307],[67793.0,0.0663605],[67795.0,0.08848067],[67796.0,0.11060084],[67799.0,0.00991019]]]
["bitfinex","BTCUSD",1717286489218,[[67790.0,0.09255],[67789.0,0.0641],[67783.0,0.01814398],[67782.0,0.0361],[67781.0,0.1613]],[[67791.0,0.47224307],[67793.0,0.0663605],[67795.0,0.08848067],[67796.0,0.11060084],[67799.0,0.00991019]]]
["bitfinex","BTCUSD",1717286489396,[[67790.0,0.101805],[67789.0,0.0641],[67783.0,0.01814398],[67782.0,0.0361],[67781.0,0.1613]],[[67791.0,0.47224307],[67793.0,0.0663605],[67795.0,0.08848067],[67796.0,0.11060084],[67798.0,0.00991019]]]
["bitfinex","BTCUSD",1717286489595,[[67790.0,0.101805],[67789.0,0.0641],[67783.0,0.01814398],[67782.0,0.0361],[67781.0,0.1613]],[[67791.0,0.47224307],[67793.0,0.0663605],[67795.0,0.08848067],[67796.0,0.11060084],[67797.0,0.00991019]]]
["bitfinex","BTCUSD",1717286489802,[[67790.0,0.101805],[67789.0,0.0641],[67783.0,0.01814398],[67782.0,0.0361],[67781.0,0.1613]],[[67791.0,0.47224307],[67793.0,0.0663605],[67795.0,0.08848067],[67796.0,0.11060084],[67798.0,0.00991019]]]
["bitfinex","BTCUSD",1717286490156,[[67790.0,0.101805],[67789.0,0.0641],[67783.0,0.01814398],[67782.0,0.0361],[67781.0,0.1613]],[[67791.0,0.47224307],[67793.0,0.0663605],[67795.0,0.08848067],[67796.0,0.11060084]]]
["bitfinex","BTCUSD",1717286490157,[[67790.0,0.101805],[67789.0,0.0641],[67783.0,0.01814398],[67782.0,0.0361],[67781.0,0.1613]],[[67791.0,0.47224307],[67793.0,0.0663605],[67795.0,0.08848067],[67796.0,0.11060084],[67797.0,0.00991019]]]
["bitfinex","BTCUSD",1717286490359,[[67790.0,0.101805],[67782.0,0.0361],[67781.0,0.1613]],[[67791.0,0.47224307],[67793.0,0.0663605],[67795.0,0.08848067],[67796.0,0.11060084],[67797.0,0.00991019]]]
["bitfinex","BTCUSD",1717286490360,[[67790.0,0.09255],[67779.0,0.1513],[67775.0,0.1025157],[67773.0,0.19],[67772.0,0.21399622]],[[67791.0,0.76726707],[67793.0,0.0663605],[67794.0,0.08848067],[67795.0,0.00991019],[67796.0,0.11060084]]]
["bitfinex","BTCUSD",1717286490565,[[67790.0,0.09255],[67783.0,0.0641],[67779.0,0.1513],[67775.0,0.0361],[67773.0,0.2564157]],[[67791.0,0.82302674],[67792.0,0.08848067],[67794.0,0.12051103],[67799.0,0.0641],[67800.0,0.13272101]]]
["bitfinex","BTCUSD",1717286490791,[[67790.0,0.09255],[67783.0,0.0641],[67779.0,0.1513],[67775.0,0.0361],[67773.0,0.19]],[[67791.0,0.93362758],[67793.0,0.00991019],[67798.0,0.13272101],[67799.0,0.0641],[67804.0,0.14931114]]]
["bitfinex","BTCUSD",1717286491195,[[67790.0,0.09255],[67783.0,0.0641],[67779.0,0.1513],[67775.0,0.0361],[67773.0,0.19]],[[67791.0,0.82302674],[67792.0,0.11060084],[67793.0,0.00991019],[67798.0,0.13272101],[67799.0,0.0641]]]
["bitfinex","BTCUSD",1717286491394,[[67790.0,0.09255],[67783.0,0.0641],[67779.0,0.1513],[67775.0,0.0361],[67773.0,0.19]],[[67791.0,0.93362758],[67793.0,0.00991019],[67798.0,0.13272101],[67799.0,0.0641],[67804.0,0.14931114]]]
["bitfinex","BTCUSD",1717286492182,[[67790.0,0.09255],[67783.0,0.0641],[67779.0,0.1513],[67775.0,0.0361],[67773.0,0.19]],[[67791.0,0.82302674],[67792.0,0.11060084],[67793.0,0.00991019],[67798.0,0.13272101],[67799.0,0.0641]]]
["bitfinex","BTCUSD",1717286492810,[[67790.0,0.09255],[67785.0,0.0641],[67779.0,0.1513],[67778.0,0.0361],[67777.0,0.01746375]],[[67791.0,0.82302674],[67792.0,0.11060084],[67793.0,0.295018],[67797.0,0.00991019],[67798.0,0.13272101]]]
["bitfinex","BTCUSD",1717286493018,[[67790.0,0.09255],[67785.0,0.0641],[67778.0,0.0361],[67777.0,0.17816375],[67771.0,0.1033272]],[[67791.0,0.82302674],[67793.0,0.295018]]]
["bitfinex","BTCUSD",1717286493019,[[67790.0,0.09255],[67785.0,0.0641],[67778.0,0.0361],[67777.0,0.17816375],[67771.0,0.1033272]],[[67791.0,0.91149459],[67793.0,0.40561884],[67794.0,0.00991019],[67799.0,0.19682101],[67805.0,0.11746611]]]
["bitfinex","BTCUSD",1717286493213,[[67790.0,0.09255],[67784.0,0.0641],[67777.0,0.17816375],[67776.0,0.0361],[67771.0,0.1033272]],[[67791.0,0.91149459],[67793.0,0.41552903],[67799.0,0.19682101],[67804.0,0.1],[67805.0,0.11746611]]]
["bitfinex","BTCUSD",1717286493436,[[67790.0,0.09255],[67784.0,0.0641],[67777.0,0.17816375],[67776.0,0.0361],[67771.0,0.05906]],[[67791.0,0.93362758],[67793.0,0.30492819],[67797.0,0.13272101],[67799.0,0.0641],[67804.0,0.14931114]]]
["bitfinex","BTCUSD",1717286493639,[[67790.0,0.09255],[67784.0,0.0641],[67777.0,0.17816375],[67776.0,0.0361],[67771.0,0.05906]],[[67791.0,0.93362758],[67793.0,0.30492819],[67799.0,0.0641],[67804.0,0.14931114]]]
["bitfinex","BTCUSD",1717286493640,[[67790.0,0.09255],[67784.0,0.0641],[67777.0,0.17816375],[67776.0,0.0361],[67771.0,0.05906]],[[67791.0,0.93362758],[67793.0,0.30492819],[67798.0,0.13272101],[67799.0,0.0641],[67804.0,0.24931114]]]
["bitfinex","BTCUSD",1717286493841,[[67790.0,0.09255],[67784.0,0.0641],[67777.0,0.17816375],[67776.0,0.0361],[67771.0,0.05906]],[[67791.0,0.93362758],[67793.0,0.30492819],[67798.0,0.13272101],[67799.0,0.0641],[67804.0,0.14931114]]]
["bitfinex","BTCUSD",1717286494262,[[67790.0,0.09255],[67784.0,0.0641],[67777.0,0.17816375],[67776.0,0.0361],[67771.0,0.06906]],[[67791.0,0.82302674],[67792.0,0.11060084],[67793.0,0.30492819],[67798.0,0.13272101],[67799.0,0.0641]]]
["bitfinex","BTCUSD",1717286494458,[[67790.0,0.09255],[67784.0,0.0641],[67777.0,0.17816375],[67776.0,0.0361],[67771.0,0.06906]],[[67791.0,0.82302674],[67793.0,0.30492819],[67799.0,0.0641]]]
["bitfinex","BTCUSD",1717286494459,[[67790.0,0.09255],[67784.0,0.0641],[67777.0,0.17816375],[67776.0,0.0361],[67771.0,0.06906]],[[67791.0,0.82302674],[67793.0,0.30492819],[67797.0,0.13272101],[67799.0,0.0641],[67803.0,0.44428714]]]
["bitfinex","BTCUSD",1717286494730,[[67790.0,0.09255],[67784.0,0.0641],[67777.0,0.17816375],[67776.0,0.0361],[67771.0,0.06906]],[[67791.0,0.82302674],[67793.0,0.295018],[67794.0,0.00991019],[67797.0,0.13272101],[67799.0,0.0641]]]
["bitfinex","BTCUSD",1717286494924,[[67790.0,0.09255],[67784.0,0.0641],[67777.0,0.17816375],[67776.0,0.0361],[67771.0,0.06906]],[[67791.0,0.93359591],[67793.0,0.295018],[67794.0,0.00991019],[67797.0,0.13272101],[67799.0,0.0641]]]
["bitfinex","BTCUSD",1717286495128,[[67790.0,0.09255],[67784.0,0.0641],[67777.0,0.17816375],[67776.0,0.0361],[67771.0,0.05906]],[[67791.0,0.93359591],[67793.0,0.295018],[67794.0,0.00991019],[67797.0,0.13272101],[67799.0,0.0641]]]
["bitfinex","BTCUSD",1717286495533,[[67790.0,0.09255],[67784.0,0.0641],[67777.0,0.17816375],[67776.0,0.0361],[67771.0,0.06906]],[[67791.0,0.93359591],[67793.0,0.295018],[67794.0,0.00991019],[67797.0,0.13272101],[67799.0,0.0641]]]
["bitfinex","BTCUSD",1717286495775,[[67790.0,0.09255],[67784.0,0.0641],[67777.0,0.17816375],[67776.0,0.0361],[67771.0,0.06906]],[[67791.0,0.93359591],[67793.0,0.30492819],[67797.0,0.13272101],[67799.0,0.0641],[67830.0,0.22300466]]]
["bitfinex","BTCUSD",1717286496404,[[67790.0,0.09255],[67784.0,0.0641],[67777.0,0.17816375],[67776.0,0.0361],[67771.0,0.06906]],[[67791.0,0.93359591],[67793.0,0.30492819],[67798.0,0.13272101],[67799.0,0.0641],[67817.0,0.51266042]]]
["bitfinex","BTCUSD",1717286496641,[[67790.0,0.004],[67785.0,0.08855],[67784.0,0.0641],[67777.0,0.17816375],[67776.0,0.0361]],[[67791.0,0.93359591],[67793.0,0.30492819],[67798.0,0.13272101],[67799.0,0.0641],[67817.0,0.51266042]]]
["bitfinex","BTCUSD",1717286498212,[[67790.0,0.004],[67785.0,0.08855],[67784.0,0.0641],[67777.0,0.17816375],[67776.0,0.0361]],[[67791.0,0.82302674],[67792.0,0.11056917],[67793.0,0.30492819],[67798.0,0.13272101],[67799.0,0.0641]]]
["bitfinex","BTCUSD",1717286500431,[[67790.0,0.004],[67785.0,0.08855],[67784.0,0.0641],[67781.0,0.0361],[67777.0,0.17816375]],[[67791.0,0.82302674],[67792.0,0.11056917],[67793.0,0.295018],[67796.0,0.00991019],[67798.0,0.13272101]]]
["bitfinex","BTCUSD",1717286500857,[[67790.0,0.004],[67788.0,0.08855],[67787.0,0.0641],[67781.0,0.0361],[67777.0,0.17816375]],[[67791.0,0.93359591],[67793.0,0.295018],[67796.0,0.00991019],[67797.0,0.13272101],[67804.0,0.14931114]]]
["bitfinex","BTCUSD",1717286501235,[[67790.0,0.004],[67788.0,0.08855],[67787.0,0.0641],[67781.0,0.0361],[67777.0,0.17816375]],[[67791.0,0.93359591],[67793.0,0.295018],[67796.0,0.00991019],[67798.0,0.13272101],[67804.0,0.14931114]]]
["bitfinex","BTCUSD",1717286501779,[[67790.0,0.004],[67788.0,0.08855],[67787.0,0.0641],[67782.0,0.1607],[67781.0,0.0361]],[[67791.0,0.82302674],[67792.0,0.11056917],[67793.0,0.295018],[67797.0,0.01766971],[67798.0,0.13272101]]]
["bitfinex","BTCUSD",1717286502599,[[67790.0,0.15665],[67782.0,0.1607],[67780.0,0.01],[67771.0,0.15906],[67734.0,0.5986708]],[[67791.0,0.82302674],[67792.0,0.11056917],[67793.0,0.295018],[67797.0,0.01766971],[67798.0,0.13272101]]]
["bitfinex","BTCUSD",1717286502759,[[67790.0,0.15665],[67785.0,0.0361],[67782.0,0.1607],[67780.0,0.01],[67771.0,0.15906]],[[67791.0,0.82302674],[67792.0,0.11056917],[67793.0,0.295018],[67797.0,0.01766971],[67798.0,0.13272101]]]
["bitfinex","BTCUSD",1717286505214,[[67790.0,0.15665],[67785.0,0.0361],[67782.0,0.1607],[67780.0,0.01],[67771.0,0.15906]],[[67791.0,0.82302674],[67792.0,0.11056917],[67793.0,0.295018],[67797.0,0.01766971],[67799.0,0.1426312]]]
["bitfinex","BTCUSD",1717286505433,[[67790.0,0.09255],[67789.0,0.0641],[67785.0,0.0361],[67782.0,0.1607],[67776.0,0.01]],[[67791.0,0.82302674],[67792.0,0.11056917],[67793.0,0.295018],[67797.0,0.01766971],[67798.0,0.00991019]]]
["bitfinex","BTCUSD",1717286505631,[[67790.0,0.09255],[67789.0,0.0641],[67785.0,0.0361],[67782.0,0.1607],[67777.0,0.02746375]],[[67791.0,0.82302674],[67792.0,0.11056917],[67793.0,0.295018],[67797.0,0.01766971],[67799.0,0.1426312]]]
["bitfinex","BTCUSD",1717286505833,[[67790.0,0.09255],[67789.0,0.0641],[67785.0,0.0361],[67782.0,0.1607],[67777.0,0.02746375]],[[67791.0,0.82302674],[67792.0,0.11056917],[67793.0,0.295018],[67797.0,0.01766971],[67798.0,0.00991019]]]
["bitfinex","BTCUSD",1717286506458,[[67790.0,0.111825],[67789.0,0.0641],[67785.0,0.0361],[67782.0,0.1607],[67777.0,0.01746375]],[[67791.0,0.82302674],[67792.0,0.11056917],[67793.0,0.295018],[67797.0,0.0275799],[67809.0,0.1]]]
["bitfinex","BTCUSD",1717286506667,[[67790.0,0.09255],[67789.0,0.0641],[67785.0,0.0361],[67782.0,0.1607],[67777.0,0.01746375]],[[67791.0,0.82302674],[67792.0,0.11056917],[67793.0,0.295018],[67797.0,0.0275799],[67809.0,0.1]]]
["bitfinex","BTCUSD",1717286507049,[[67790.0,0.09255],[67789.0,0.0641],[67785.0,0.0361],[67782.0,0.1607],[67777.0,0.01746375]],[[67791.0,0.82302674],[67792.0,0.11056917],[67793.0,0.295018],[67796.0,0.00991019],[67797.0,0.01766971]]]
["bitfinex","BTCUSD",1717286507452,[[67790.0,0.09255],[67789.0,0.0641],[67785.0,0.0361],[67782.0,0.1607],[67777.0,0.01746375]],[[67791.0,0.91144161],[67793.0,0.40558717],[67796.0,0.00991019],[67797.0,0.01766971],[67829.0,0.22300466]]]
["bitfinex","BTCUSD",1717286507653,[[67790.0,0.09255],[67789.0,0.0641],[67785.0,0.0361],[67782.0,0.1607],[67777.0,0.01746375]],[[67791.0,0.91144161],[67793.0,0.40558717],[67796.0,0.00991019],[67797.0,0.01766971],[67830.0,0.22300466]]]
["bitfinex","BTCUSD",1717286508465,[[67790.0,0.09255],[67789.0,0.0641],[67785.0,0.0361],[67782.0,0.1607],[67777.0,0.01746375]],[[67791.0,0.91144161],[67793.0,0.40558717],[67795.0,0.00991019],[67797.0,0.01766971],[67807.0,0.1]]]
["bitfinex","BTCUSD",1717286508637,[[67790.0,0.09255],[67789.0,0.0641],[67785.0,0.0361],[67782.0,0.1607],[67777.0,0.01746375]],[[67791.0,0.91144161],[67793.0,0.40558717],[67796.0,0.00991019],[67797.0,0.01766971],[67807.0,0.1]]]
["bitfinex","BTCUSD",1717286508842,[[67790.0,0.09255],[67789.0,0.0641],[67785.0,0.0361],[67782.0,0.1607],[67777.0,0.01746375]],[[67791.0,0.91144161],[67793.0,0.40558717],[67795.0,0.00991019],[67797.0,0.01766971],[67807.0,0.1]]]
["bitfinex","BTCUSD",1717286509899,[[67790.0,0.09255],[67789.0,0.0641],[67782.0,0.1607],[67777.0,0.01746375],[67771.0,0.06906]],[[67791.0,0.91144161],[67793.0,0.40558717],[67794.0,0.00991019],[67797.0,0.01766971],[67806.0,0.1]]]
["bitfinex","BTCUSD",1717286510113,[[67790.0,0.09255],[67786.0,0.0641],[67782.0,0.1607],[67781.0,0.0361],[67777.0,0.01746375]],[[67791.0,0.91143611],[67792.0,0.11056917],[67793.0,0.30492819],[67797.0,0.01766971],[67805.0,0.34931114]]]
["bitfinex","BTCUSD",1717286511017,[[67790.0,0.09255],[67786.0,0.0641],[67782.0,0.1607],[67781.0,0.0361],[67777.0,0.01746375]],[[67791.0,0.82302674],[67792.0,0.11056917],[67793.0,0.30492819],[67797.0,0.01766971],[67801.0,0.0641]]]
["bitfinex","BTCUSD",1717286511209,[[67790.0,0.09255],[67786.0,0.0641],[67782.0,0.1607],[67781.0,0.0361],[67777.0,0.01746375]],[[67791.0,0.82302674],[67792.0,0.11056917],[67793.0,0.30492819],[67797.0,0.01766971],[67798.0,0.13272101]]]
["bitfinex","BTCUSD",1717286511572,[[67790.0,0.09255],[67786.0,0.0641],[67782.0,0.1607],[67781.0,0.0361],[67777.0,0.01746375]],[[67791.0,0.91143414],[67792.0,0.11056917],[67793.0,0.30492819],[67797.0,0.01766971],[67799.0,0.13272101]]]
["bitfinex","BTCUSD",1717286512037,[[67790.0,0.004],[67787.0,0.08855],[67786.0,0.0641],[67782.0,0.1607],[67781.0,0.0361]],[[67791.0,0.91143414],[67792.0,0.11056917],[67793.0,0.30492819],[67797.0,0.01766971],[67799.0,0.13272101]]]
["bitfinex","BTCUSD",1717286512233,[[67790.0,0.004],[67787.0,0.08855],[67786.0,0.0641],[67782.0,0.1607],[67781.0,0.0361]],[[67791.0,0.91143414],[67793.0,0.41549736],[67797.0,0.01766971],[67799.0,0.13272101],[67891.0,0.41822036]]]
["bitfinex","BTCUSD",1717286512553,[[67790.0,0.004],[67787.0,0.08855],[67786.0,0.0641],[67782.0,0.1607],[67781.0,0.0361]],[[67791.0,0.91143414],[67793.0,0.41549736],[67797.0,0.01766971],[67799.0,0.13272101],[67882.0,0.30470875]]]
["bitfinex","BTCUSD",1717286512758,[[67790.0,0.004],[67787.0,0.08855],[67786.0,0.0641],[67782.0,0.1607],[67781.0,0.0361]],[[67791.0,0.91143414],[67793.0,0.41549736],[67797.0,0.01766971],[67799.0,0.13272101],[67805.0,0.2]]]
["bitfinex","BTCUSD",1717286516073,[[67790.0,0.004],[67787.0,0.08855],[67786.0,0.0641],[67782.0,0.1607],[67781.0,0.0361]],[[67791.0,0.91143414],[67793.0,0.41549736],[67797.0,0.01766971],[67799.0,0.13272101],[67805.0,0.34931114]]]
["bitfinex","BTCUSD",1717286516273,[[67790.0,0.004],[67787.0,0.08855],[67786.0,0.0641],[67782.0,0.1607],[67781.0,0.0361]],[[67791.0,0.91143414],[67793.0,0.40558717],[67795.0,0.00991019],[67797.0,0.01766971],[67799.0,0.13272101]]]
["bitfinex","BTCUSD",1717286516906,[[67790.0,0.004],[67787.0,0.08855],[67786.0,0.0641],[67782.0,0.1607],[67781.0,0.0361]],[[67791.0,0.91143414],[67793.0,0.40558717],[67794.0,0.00991019],[67797.0,0.01766971],[67799.0,0.13272101]]]
["bitfinex","BTCUSD",1717286517742,[[67790.0,0.004],[67787.0,0.08855],[67786.0,0.0641],[67782.0,0.1607],[67781.0,0.0361]],[[67791.0,0.91143414],[67793.0,0.41549736],[67797.0,0.01766971],[67799.0,0.13272101],[67805.0,0.34931114]]]
["bitfinex","BTCUSD",1717286518364,[[67790.0,0.004],[67787.0,0.08855],[67786.0,0.0641],[67782.0,0.1607],[67781.0,0.0361]],[[67791.0,0.91143414],[67793.0,0.40558717],[67797.0,0.01766971],[67798.0,0.00991019],[67799.0,0.13272101]]]
["bitfinex","BTCUSD",1717286520251,[[67790.0,0.004],[67787.0,0.08855],[67786.0,0.0641],[67782.0,0.1607],[67781.0,0.0361]],[[67791.0,0.94829028],[67793.0,0.40558717],[67797.0,0.01766971],[67798.0,0.00991019],[67799.0,0.13272101]]]
["bitfinex","BTCUSD",1717286520650,[[67790.0,0.004],[67787.0,0.08855],[67786.0,0.0641],[67782.0,0.1607],[67781.0,0.0361]],[[67791.0,0.94829028],[67793.0,0.40558717],[67797.0,0.0275799],[67799.0,0.13272101],[67843.0,0.57266731]]]
["bitfinex","BTCUSD",1717286520852,[[67790.0,0.004],[67787.0,0.08855],[67786.0,0.0641],[67782.0,0.1607],[67781.0,0.0361]],[[67791.0,0.94829028],[67793.0,0.40558717],[67797.0,0.0275799],[67799.0,0.13272101],[67840.0,0.8264541]]]
["bitfinex","BTCUSD",1717286521051,[[67790.0,0.004],[67787.0,0.08855],[67786.0,0.0641],[67782.0,0.1607],[67781.0,0.0361]],[[67791.0,0.94829028],[67793.0,0.40558717],[67797.0,0.0275799],[67799.0,0.13272101],[67840.0,0.51496572]]]
["bitfinex","BTCUSD",1717286521560,[[67790.0,0.004],[67787.0,0.08855],[67786.0,0.0641],[67782.0,0.1607],[67781.0,0.0361]],[[67791.0,0.94829028],[67793.0,0.40558717],[67797.0,0.0275799],[67799.0,0.13272101],[67840.0,0.8264541]]]
["bitfinex","BTCUSD",1717286521720,[[67790.0,0.004],[67787.0,0.08855],[67786.0,0.0641],[67782.0,0.1607],[67781.0,0.0361]],[[67791.0,0.94829028],[67793.0,0.40558717],[67796.0,0.00991019],[67797.0,0.01766971],[67799.0,0.13272101]]]
["bitfinex","BTCUSD",1717286522589,[[67790.0,0.004],[67787.0,0.08855],[67786.0,0.0641],[67782.0,0.1607],[67781.0,0.0361]],[[67791.0,0.94829028],[67793.0,0.40558717],[67795.0,0.00991019],[67797.0,0.01766971],[67799.0,0.13272101]]]
["bitfinex","BTCUSD",1717286523055,[[67790.0,0.004],[67787.0,0.08855],[67786.0,0.0641],[67782.0,0.1607],[67781.0,0.0361]],[[67791.0,0.94829028],[67792.0,0.11056917],[67793.0,0.295018],[67795.0,0.00991019],[67797.0,0.01766971]]]
["bitfinex","BTCUSD",1717286523981,[[67790.0,0.004],[67787.0,0.08855],[67786.0,0.0641],[67782.0,0.1607],[67769.0,0.02215079]],[[67791.0,0.94829028],[67792.0,0.11056917],[67793.0,0.295018],[67795.0,0.00991019],[67797.0,0.01766971]]]
["bitfinex","BTCUSD",1717286524222,[[67790.0,0.004],[67787.0,0.08855],[67786.0,0.0641],[67785.0,0.0361],[67782.0,0.1607]],[[67791.0,0.85988288],[67792.0,0.11056917],[67793.0,0.295018],[67795.0,0.00991019],[67797.0,0.01766971]]]
["bitfinex","BTCUSD",1717286524839,[[67790.0,0.004],[67787.0,0.08855],[67786.0,0.0641],[67785.0,0.0361],[67782.0,0.1607]],[[67791.0,0.94830088],[67793.0,0.40558717],[67795.0,0.00991019],[67797.0,0.01766971],[67830.0,0.02309823]]]
["bitfinex","BTCUSD",1717286525040,[[67790.0,0.004],[67787.0,0.08855],[67786.0,0.0641],[67785.0,0.0361],[67782.0,0.1607]],[[67791.0,0.94830088],[67793.0,0.40558717],[67795.0,0.00991019],[67797.0,0.01766971],[67824.0,0.07288895]]]
["bitfinex","BTCUSD",1717286525239,[[67790.0,0.004],[67787.0,0.08855],[67786.0,0.0641],[67785.0,0.0361],[67782.0,0.1607]],[[67791.0,0.94830088],[67792.0,0.11056917],[67793.0,0.295018],[67795.0,0.00991019],[67797.0,0.01766971]]]
["bitfinex","BTCUSD",1717286525826,[[67790.0,0.004],[67787.0,0.08855],[67786.0,0.0641],[67785.0,0.0361],[67782.0,0.1607]],[[67791.0,0.94830088],[67792.0,0.11056917],[67793.0,0.295018],[67794.0,0.00991019],[67797.0,0.01766971]]]
["bitfinex","BTCUSD",1717286526345,[[67790.0,0.004],[67787.0,0.08855],[67786.0,0.0641],[67785.0,0.0361],[67782.0,0.1607]],[[67791.0,0.85988288],[67792.0,0.11056917],[67793.0,0.295018],[67794.0,0.00991019],[67797.0,0.01766971]]]
["bitfinex","BTCUSD",1717286526966,[[67790.0,0.004],[67787.0,0.08855],[67786.0,0.0641],[67782.0,0.1607],[67771.0,0.06906]],[[67791.0,0.9114521],[67792.0,0.00991019],[67793.0,0.40558717],[67797.0,0.01766971],[67804.0,0.1]]]
["bitfinex","BTCUSD",1717286527079,[[67790.0,0.004],[67787.0,0.08855],[67786.0,0.0641],[67783.0,0.0361],[67782.0,0.1607]],[[67791.0,0.9114521],[67792.0,0.00991019],[67793.0,0.40558717],[67797.0,0.01766971],[67804.0,0.1]]]
["bitfinex","BTCUSD",1717286527281,[[67790.0,0.004],[67787.0,0.08855],[67776.0,0.1505],[67774.0,0.0361],[67771.0,0.05906]],[[67791.0,1.2064761],[67792.0,0.00991019],[67793.0,0.11056917],[67797.0,0.01766971],[67804.0,0.2]]]
["bitfinex","BTCUSD",1717286527480,[[67790.0,0.004],[67788.0,0.08855],[67778.0,0.1866],[67771.0,0.05906],[67762.0,0.11066801]],[[67791.0,1.16456492],[67792.0,0.11056917],[67797.0,0.01766971],[67798.0,0.0641],[67801.0,0.1]]]
["bitfinex","BTCUSD",1717286527735,[[67790.0,0.004],[67788.0,0.08855],[67782.0,0.0641],[67778.0,0.1866],[67771.0,0.05906]],[[67791.0,1.16456492],[67792.0,0.11056917],[67797.0,0.01766971],[67798.0,0.0641],[67801.0,0.1]]]
["bitfinex","BTCUSD",1717286527881,[[67790.0,0.004],[67788.0,0.08855],[67782.0,0.0641],[67778.0,0.1866],[67771.0,0.05906]],[[67791.0,1.16456492],[67797.0,0.01766971],[67798.0,0.0641],[67801.0,0.1],[67828.0,0.394864]]]
["bitfinex","BTCUSD",1717286528085,[[67790.0,0.004],[67788.0,0.08855],[67782.0,0.0641],[67778.0,0.1866],[67771.0,0.05906]],[[67791.0,1.16456492],[67792.0,0.11053433],[67797.0,0.01766971],[67798.0,0.0641],[67799.0,0.1326412]]]
["bitfinex","BTCUSD",1717286528331,[[67790.0,0.004],[67788.0,0.08855],[67782.0,0.0641],[67778.0,0.1866],[67771.0,0.05906]],[[67791.0,1.16456489],[67792.0,0.11053865],[67797.0,0.01766971],[67798.0,0.19674638],[67802.0,0.1]]]
["bitfinex","BTCUSD",1717286528544,[[67790.0,0.004],[67789.0,0.08855],[67782.0,0.0641],[67778.0,0.1866],[67771.0,0.05906]],[[67791.0,1.12796093],[67792.0,0.11053865],[67797.0,0.01766971],[67798.0,0.19674638],[67801.0,0.1]]]
["bitfinex","BTCUSD",1717286529545,[[67790.0,0.09255],[67782.0,0.0641],[67778.0,0.1866],[67771.0,0.05906],[67733.0,0.52630297]],[[67791.0,1.12796093],[67792.0,0.11053865],[67797.0,0.01766971],[67798.0,0.19674638],[67801.0,0.1]]]
["bitfinex","BTCUSD",1717286529747,[[67790.0,0.09255],[67782.0,0.0641],[67778.0,0.1866],[67771.0,0.05906],[67743.0,0.26573591]],[[67791.0,1.12796093],[67792.0,0.11053865],[67797.0,0.01766971],[67798.0,0.19674638],[67801.0,0.1]]]
["bitfinex","BTCUSD",1717286529960,[[67790.0,0.09255],[67782.0,0.0641],[67778.0,0.1866],[67771.0,0.05906],[67769.0,0.03215074]],[[67791.0,1.12796093],[67792.0,0.11053865],[67797.0,0.01766971],[67798.0,0.19674638],[67802.0,0.1]]]
["bitfinex","BTCUSD",1717286530548,[[67790.0,0.004],[67783.0,0.08855],[67782.0,0.0641],[67778.0,0.1866],[67771.0,0.05906]],[[67791.0,1.12796093],[67792.0,0.11053865],[67797.0,0.01766971],[67798.0,0.19674638],[67802.0,0.1]]]
["bitfinex","BTCUSD",1717286531005,[[67790.0,0.004],[67783.0,0.08855],[67782.0,0.0641],[67778.0,0.1866],[67771.0,0.05906]],[[67791.0,1.11805074],[67792.0,0.12044884],[67797.0,0.01766971],[67798.0,0.19674638],[67804.0,0.24922718]]]
["bitfinex","BTCUSD",1717286531210,[[67790.0,0.004],[67783.0,0.08855],[67782.0,0.1002],[67778.0,0.1505],[67771.0,0.05906]],[[67791.0,1.15404736],[67792.0,0.12044884],[67797.0,0.01766971],[67798.0,0.19674638],[67804.0,0.24922718]]]
["bitfinex","BTCUSD",1717286531339,[[67790.0,0.004],[67783.0,0.08855],[67782.0,0.1002],[67778.0,0.1505],[67771.0,0.05906]],[[67791.0,1.26458601],[67792.0,0.00991019],[67797.0,0.01766971],[67798.0,0.19674638],[67804.0,0.24922718]]]
["bitfinex","BTCUSD",1717286531768,[[67790.0,0.004],[67783.0,0.08855],[67782.0,0.1002],[67778.0,0.1505],[67771.0,0.05906]],[[67791.0,1.2744962],[67797.0,0.01766971],[67798.0,0.19674638],[67803.0,0.494976],[67804.0,0.24922718]]]
["bitfinex","BTCUSD",1717286531769,[[67790.0,0.004],[67783.0,0.08855],[67782.0,0.1002],[67778.0,0.1505],[67771.0,0.05906]],[[67791.0,1.2744962],[67797.0,0.01766971],[67798.0,0.19674638],[67803.0,0.494976],[67804.0,0.14922718]]]
["bitfinex","BTCUSD",1717286532556,[[67790.0,0.004],[67783.0,0.08855],[67782.0,0.1002],[67778.0,0.1505],[67771.0,0.05906]],[[67791.0,1.22858939],[67795.0,0.00991019],[67797.0,0.01766971],[67798.0,0.19674638],[67803.0,0.394976]]]
["bitfinex","BTCUSD",1717286532761,[[67790.0,0.004],[67783.0,0.08855],[67782.0,0.2507],[67771.0,0.06906],[67762.0,0.2]],[[67791.0,1.22858939],[67793.0,0.00991019],[67797.0,0.01766971],[67798.0,0.19674638],[67803.0,0.394976]]]
["bitfinex","BTCUSD",1717286532965,[[67790.0,0.004],[67783.0,0.08855],[67782.0,0.2507],[67771.0,0.06906],[67763.0,0.21062913]],[[67791.0,1.22858939],[67793.0,0.00991019],[67797.0,0.01766971],[67798.0,0.19674638],[67803.0,0.394976]]]
["bitfinex","BTCUSD",1717286533181,[[67790.0,0.004],[67783.0,0.08855],[67782.0,0.2507],[67771.0,0.05906],[67770.0,0.01]],[[67791.0,1.22858939],[67792.0,0.00991019],[67797.0,0.15031609],[67798.0,0.0641],[67803.0,0.394976]]]
["bitfinex","BTCUSD",1717286533353,[[67790.0,0.004],[67783.0,0.08855],[67782.0,0.2507],[67771.0,0.05906],[67770.0,0.01]],[[67791.0,1.23849958],[67797.0,0.15031609],[67798.0,0.0641],[67802.0,0.1],[67803.0,0.394976]]]
["bitfinex","BTCUSD",1717286534163,[[67790.0,0.004],[67786.0,0.08855],[67785.0,0.0641],[67782.0,0.1866],[67773.0,0.2]],[[67791.0,1.22858939],[67797.0,0.16022628],[67803.0,0.54420318],[67808.0,0.19946821],[68659.0,2.9777]]]
["bitfinex","BTCUSD",1717286534311,[[67790.0,0.004],[67786.0,0.08855],[67785.0,0.0641],[67782.0,0.1866],[67773.0,0.19]],[[67791.0,1.22858939],[67793.0,0.00991019],[67797.0,0.15031609],[67800.0,0.0641],[67803.0,0.54420318]]]
["bitfinex","BTCUSD",1717286534553,[[67790.0,0.004],[67786.0,0.08855],[67785.0,0.0641],[67782.0,0.1866],[67773.0,0.19]],[[67791.0,1.26516596],[67793.0,0.00991019],[67797.0,0.15031609],[67800.0,0.0641],[67803.0,0.54420318]]]
["bitfinex","BTCUSD",1717286534750,[[67790.0,0.004],[67785.0,0.0641],[67773.0,0.19],[67763.0,0.01],[67762.0,0.147573]],[[67791.0,1.25635406],[67797.0,0.15031609],[67798.0,0.07288895],[67800.0,0.2275],[67801.0,0.1]]]
["bitfinex","BTCUSD",1717286534968,[[67790.0,0.004],[67778.0,0.08855],[67773.0,0.0641],[67770.0,0.1663],[67768.0,0.0361]],[[67791.0,1.39631541],[67793.0,0.1],[67795.0,0.13264638],[67797.0,0.01766971],[67798.0,0.17288895]]]
["bitfinex","BTCUSD",1717286535169,[[67790.0,0.004],[67773.0,0.0641],[67770.0,0.1663]],[[67791.0,1.39631541],[67793.0,0.1],[67797.0,0.01766971],[67798.0,0.17288895]]]
["bitfinex","BTCUSD",1717286535170,[[67790.0,0.004],[67779.0,0.08855],[67773.0,0.1002],[67770.0,0.1663],[67764.0,0.19]],[[67791.0,1.4427585],[67793.0,0.1],[67794.0,0.14922718],[67796.0,0.1],[67797.0,0.01766971]]]
["bitfinex","BTCUSD",1717286535386,[[67790.0,0.004],[67779.0,0.08855],[67773.0,0.1002],[67770.0,0.1663],[67767.0,0.01766418]],[[67791.0,1.7377825],[67793.0,0.2],[67794.0,0.14922718],[67797.0,0.01766971],[67802.0,0.12523722]]]
["bitfinex","BTCUSD",1717286535596,[[67790.0,0.004],[67779.0,0.08855],[67773.0,0.1002],[67770.0,0.1663],[67767.0,0.01766418]],[[67791.0,1.7377825],[67793.0,0.34922718],[67797.0,0.01766971],[67806.0,0.21762298],[67810.0,0.64464091]]]
["bitfinex","BTCUSD",1717286535796,[[67790.0,0.002],[67779.0,0.08855],[67773.0,0.1002],[67770.0,0.1663],[67767.0,0.01766418]],[[67791.0,1.7217825],[67793.0,0.34922718],[67797.0,0.01766971],[67806.0,0.21762298],[67810.0,0.64464091]]]
["bitfinex","BTCUSD",1717286536248,[[67790.0,0.004],[67779.0,0.08855],[67773.0,0.1002],[67770.0,0.1663],[67767.0,0.01766418]],[[67791.0,1.7577825],[67793.0,0.1],[67794.0,0.24922718],[67797.0,0.01766971],[67806.0,0.21762298]]]
["bitfinex","BTCUSD",1717286536460,[[67790.0,0.002],[67774.0,0.08855],[67768.0,0.2024],[67758.0,0.01857],[67757.0,0.48158537]],[[67791.0,1.9427825],[67793.0,0.14922718],[67797.0,0.01766971],[67806.0,0.21762298],[67824.0,0.07288895]]]
["bitfinex","BTCUSD",1717286536621,[[67790.0,0.001],[67774.0,0.08855],[67768.0,0.2024],[67766.0,0.0641],[67758.0,0.01857]],[[67791.0,2.0407825],[67792.0,0.14922718],[67797.0,0.01766971],[67805.0,0.21762298],[67818.0,0.28627146]]]
["bitfinex","BTCUSD",1717286536828,[[67790.0,0.001],[67774.0,0.08855],[67768.0,0.2024],[67766.0,0.0641],[67758.0,0.01857]],[[67791.0,2.19000968],[67797.0,0.01766971],[67804.0,0.56762298],[67817.0,0.53432902],[67818.0,0.04685744]]]
["bitfinex","BTCUSD",1717286537052,[[67774.0,0.08855],[67768.0,0.2024],[67766.0,0.0641],[67758.0,0.01857],[67735.0,0.46798358]],[[67775.0,0.525441],[67777.0,0.1634],[67779.0,0.295078],[67780.0,0.00991019],[67790.0,0.1]]]
["bitfinex","BTCUSD",1717286537322,[[67774.0,0.08855],[67768.0,0.2024],[67766.0,0.0641],[67758.0,0.01857],[67754.0,0.04425165]],[[67775.0,0.59172268],[67777.0,0.25180433],[67779.0,0.40558341],[67780.0,0.00991019],[67782.0,0.1641]]]
["bitfinex","BTCUSD",1717286537621,[[67772.0,0.08855],[67769.0,0.0641],[67768.0,0.2024],[67758.0,0.01857],[67754.0,0.04425165]],[[67773.0,0.442653],[67775.0,0.14908168],[67777.0,0.25180433],[67779.0,0.40558341],[67780.0,0.00991019]]]
["bitfinex","BTCUSD",1717286537785,[[67772.0,0.08855],[67769.0,0.0641],[67768.0,0.2024],[67759.0,0.01797078],[67758.0,0.01857]],[[67773.0,0.48684105],[67775.0,0.14908168],[67777.0,0.25180433],[67779.0,0.40558341],[67780.0,0.00991019]]]
["bitfinex","BTCUSD",1717286538204,[[67772.0,0.08855],[67769.0,0.0641],[67768.0,0.2024],[67759.0,0.01797078],[67758.0,0.01857]],[[67773.0,0.442653],[67774.0,0.04418805],[67775.0,0.0828],[67776.0,0.06628168],[67777.0,0.1634]]]
["bitfinex","BTCUSD",1717286538464,[[67770.0,0.08855],[67769.0,0.0641],[67768.0,0.2024],[67759.0,0.01797078],[67758.0,0.01857]],[[67771.0,0.147555],[67773.0,0.295102],[67774.0,0.04418805],[67775.0,0.1018],[67776.0,0.06628168]]]
["bitfinex","BTCUSD",1717286539100,[[67770.0,0.08855],[67769.0,0.0641],[67768.0,0.2024],[67759.0,0.01797078],[67758.0,0.01857]],[[67771.0,0.147555],[67773.0,0.308102],[67774.0,0.04418805],[67775.0,0.1018],[67776.0,0.06628168]]]
["bitfinex","BTCUSD",1717286539301,[[67770.0,0.08855],[67769.0,0.0641],[67768.0,0.2024],[67759.0,0.01797078],[67758.0,0.01857]],[[67771.0,0.147555],[67773.0,0.308102],[67775.0,0.14598805],[67777.0,0.22968168],[67779.0,0.38348233]]]
["bitfinex","BTCUSD",1717286539530,[[67770.0,0.08855],[67769.0,0.0641],[67768.0,0.2024],[67759.0,0.01797078],[67758.0,0.01857]],[[67771.0,0.147555],[67773.0,0.295102],[67775.0,0.14598805],[67777.0,0.22968168],[67779.0,0.38348233]]]
["bitfinex","BTCUSD",1717286539747,[[67770.0,0.08855],[67769.0,0.0641],[67768.0,0.2024],[67759.0,0.01797078],[67758.0,0.01857]],[[67771.0,0.147555],[67773.0,0.295102],[67775.0,0.12698805],[67777.0,0.22968168],[67779.0,0.38348233]]]
["bitfinex","BTCUSD",1717286539962,[[67770.0,0.08955],[67769.0,0.0641],[67768.0,0.2024],[67759.0,0.01797078],[67758.0,0.01857]],[[67771.0,0.154555],[67773.0,0.295102],[67775.0,0.12698805],[67777.0,0.22968168],[67779.0,0.38348233]]]
["bitfinex","BTCUSD",1717286540129,[[67770.0,0.08955],[67769.0,0.0641],[67768.0,0.2024],[67759.0,0.01797078],[67758.0,0.01857]],[[67771.0,0.154555],[67773.0,0.307102],[67775.0,0.12698805],[67777.0,0.22968168],[67779.0,0.38348233]]]
["bitfinex","BTCUSD",1717286540594,[[67770.0,0.09055],[67769.0,0.0641],[67768.0,0.2024],[67759.0,0.01797078],[67758.0,0.01857]],[[67771.0,0.159555],[67773.0,0.307102],[67775.0,0.12698805],[67777.0,0.22968168],[67779.0,0.38348233]]]
["bitfinex","BTCUSD",1717286540829,[[67770.0,0.09055],[67769.0,0.0641],[67768.0,0.2024],[67759.0,0.02797078],[67758.0,0.00857]],[[67771.0,0.159555],[67773.0,0.307102],[67775.0,0.12698805],[67777.0,0.22968168],[67779.0,0.38348233]]]
["bitfinex","BTCUSD",1717286541437,[[67770.0,0.09055],[67769.0,0.0641],[67768.0,0.2024],[67759.0,0.02797078],[67758.0,0.00857]],[[67771.0,0.159555],[67773.0,0.307102],[67775.0,0.1269596],[67777.0,0.2296394],[67779.0,0.3833972]]]
["bitfinex","BTCUSD",1717286541825,[[67770.0,0.002],[67769.0,0.08855],[67768.0,0.2024],[67759.0,0.01797078],[67758.0,0.00857]],[[67771.0,0.454666],[67773.0,0.012],[67775.0,0.0828],[67776.0,0.0441596],[67777.0,0.1634]]]
["bitfinex","BTCUSD",1717286542085,[[67770.0,0.002],[67769.0,0.08855],[67768.0,0.2665],[67759.0,0.01797078],[67758.0,0.00857]],[[67771.0,0.454666],[67773.0,0.012],[67775.0,0.0828],[67776.0,0.0441596],[67777.0,0.2296394]]]
["bitfinex","BTCUSD",1717286542268,[[67770.0,0.002],[67769.0,0.08855],[67768.0,0.2665],[67759.0,0.01797078],[67758.0,0.00857]],[[67771.0,0.454666],[67773.0,0.012],[67775.0,0.0828],[67776.0,0.0441596],[67777.0,0.1634]]]
["bitfinex","BTCUSD",1717286542470,[[67770.0,0.002],[67769.0,0.08855],[67768.0,0.2024],[67759.0,0.01797078],[67758.0,0.00857]],[[67771.0,0.454666],[67773.0,0.012],[67775.0,0.0828],[67776.0,0.0441596],[67777.0,0.1634]]]
["bitfinex","BTCUSD",1717286542713,[[67770.0,0.002],[67769.0,0.08855],[67768.0,0.2665],[67759.0,0.01797078],[67758.0,0.00857]],[[67771.0,0.454666],[67773.0,0.012],[67775.0,0.0828],[67776.0,0.0441596],[67777.0,0.1634]]]
["bitfinex","BTCUSD",1717286543784,[[67770.0,0.002],[67769.0,0.08855],[67768.0,0.2665],[67759.0,0.01797078],[67758.0,0.00857]],[[67771.0,0.454666],[67773.0,0.012],[67775.0,0.0828],[67776.0,0.04414149],[67777.0,0.1634]]]
["bitfinex","BTCUSD",1717286544401,[[67770.0,0.002],[67769.0,0.08855],[67768.0,0.2665],[67759.0,0.01797078],[67758.0,0.00857]],[[67771.0,0.454666],[67773.0,0.012],[67775.0,0.0828],[67777.0,0.20754149],[67781.0,0.08828299]]]
["bitfinex","BTCUSD",1717286546251,[[67770.0,0.002],[67769.0,0.08855],[67768.0,0.2665],[67759.0,0.02797078],[67758.0,0.00857]],[[67771.0,0.454666],[67773.0,0.012],[67775.0,0.0828],[67777.0,0.20754149],[67781.0,0.09819318]]]
["bitfinex","BTCUSD",1717286546486,[[67770.0,0.002],[67769.0,0.08855],[67768.0,0.2665],[67759.0,0.02797078],[67758.0,0.00857]],[[67771.0,0.454666],[67773.0,0.012],[67775.0,0.0828],[67777.0,0.20754149],[67780.0,0.00991019]]]
["bitfinex","BTCUSD",1717286546971,[[67770.0,0.002],[67769.0,0.08855],[67768.0,0.2024],[67759.0,0.02797078],[67758.0,0.00857]],[[67771.0,0.454666],[67773.0,0.012],[67775.0,0.0828],[67777.0,0.20754149],[67780.0,0.00991019]]]
["bitfinex","BTCUSD",1717286547240,[[67770.0,0.002],[67769.0,0.15265],[67768.0,0.2024],[67759.0,0.01797078],[67758.0,0.01857]],[[67771.0,0.454666],[67773.0,0.012],[67775.0,0.0828],[67777.0,0.20754149],[67780.0,0.00991019]]]
["bitfinex","BTCUSD",1717286547489,[[67770.0,0.002],[67769.0,0.15265],[67768.0,0.1663],[67766.0,0.0361],[67759.0,0.01797078]],[[67771.0,0.454666],[67773.0,0.012],[67775.0,0.0828],[67777.0,0.1634],[67778.0,0.04414149]]]
["bitfinex","BTCUSD",1717286549612,[[67770.0,0.002],[67769.0,0.15265],[67768.0,0.1663],[67766.0,0.0361],[67759.0,0.01797078]],[[67771.0,0.454666],[67773.0,0.012],[67775.0,0.0828],[67777.0,0.1634],[67778.0,0.05405168]]]
["bitfinex","BTCUSD",1717286549940,[[67770.0,0.002],[67769.0,0.15265],[67766.0,0.0361],[67759.0,0.01797078],[67728.0,0.40681099]],[[67771.0,0.454666],[67773.0,0.012],[67775.0,0.0828],[67777.0,0.1634],[67778.0,0.05405168]]]
["bitfinex","BTCUSD",1717286550179,[[67770.0,0.002],[67769.0,0.15265],[67766.0,0.2024],[67759.0,0.01797078],[67729.0,0.46798834]],[[67771.0,0.454666],[67773.0,0.012],[67775.0,0.0828],[67777.0,0.1634],[67778.0,0.05405168]]]
["bitfinex","BTCUSD",1717286550440,[[67770.0,0.002],[67769.0,0.15265],[67766.0,0.2024],[67759.0,0.01797078],[67730.0,1.06204841]],[[67771.0,0.454666],[67773.0,0.012],[67775.0,0.0828],[67777.0,0.1634],[67778.0,0.05405168]]]
["bitfinex","BTCUSD",1717286550670,[[67770.0,0.002],[67769.0,0.15265],[67766.0,0.2024],[67759.0,0.01797078],[67731.0,1.17008433]],[[67771.0,0.454666],[67773.0,0.012],[67775.0,0.0828],[67777.0,0.1634],[67778.0,0.05405168]]]
["bitfinex","BTCUSD",1717286550926,[[67770.0,0.002],[67769.0,0.15265],[67766.0,0.2024],[67759.0,0.01797078],[67732.0,0.40681099]],[[67771.0,0.454666],[67773.0,0.012],[67775.0,0.0828],[67777.0,0.1634],[67778.0,0.05405168]]]
["bitfinex","BTCUSD",1717286551397,[[67770.0,0.002],[67769.0,0.15265],[67766.0,0.2024],[67759.0,0.01797078],[67733.0,0.41538099]],[[67771.0,0.454666],[67773.0,0.012],[67775.0,0.0828],[67777.0,0.1634],[67778.0,0.05405168]]]
["bitfinex","BTCUSD",1717286551636,[[67770.0,0.002],[67769.0,0.15265],[67766.0,0.2024],[67759.0,0.01797078],[67734.0,0.48826994]],[[67771.0,0.454666],[67773.0,0.012],[67775.0,0.0828],[67777.0,0.1634],[67778.0,0.05405168]]]
["bitfinex","BTCUSD",1717286551866,[[67770.0,0.002],[67769.0,0.15265],[67766.0,0.2024],[67759.0,0.01797078],[67735.0,0.41538099]],[[67771.0,0.454666],[67773.0,0.012],[67775.0,0.0828],[67777.0,0.1634],[67778.0,0.05405168]]]
["bitfinex","BTCUSD",1717286552092,[[67770.0,0.002],[67769.0,0.15265],[67766.0,0.2024],[67759.0,0.01797078],[67735.0,0.00857]],[[67771.0,0.454666],[67773.0,0.012],[67775.0,0.0828],[67777.0,0.1634],[67778.0,0.05405168]]]
["bitfinex","BTCUSD",1717286552325,[[67770.0,0.002],[67769.0,0.15265],[67766.0,0.2024],[67759.0,0.02797078],[67758.0,0.00857]],[[67771.0,0.454666],[67773.0,0.012],[67775.0,0.0828],[67777.0,0.1634],[67778.0,0.00991019]]]
["bitfinex","BTCUSD",1717286552809,[[67770.0,0.002],[67769.0,0.15265],[67766.0,0.2024],[67759.0,0.01797078],[67758.0,0.01857]],[[67771.0,0.454666],[67773.0,0.012],[67775.0,0.0828],[67777.0,0.1634],[67778.0,0.00991019]]]
["bitfinex","BTCUSD",1717286557338,[[67770.0,0.002],[67767.0,0.15265],[67766.0,0.2024],[67759.0,0.01797078],[67758.0,0.01857]],[[67771.0,0.454666],[67773.0,0.012],[67775.0,0.0828],[67777.0,0.17331019],[68635.0,0.05]]]
["bitfinex","BTCUSD",1717286557761,[[67770.0,0.002],[67767.0,0.15265],[67766.0,0.2024],[67759.0,0.01797078],[67758.0,0.01857]],[[67771.0,0.454666],[67773.0,0.012],[67775.0,0.0828],[67777.0,0.1634],[67778.0,0.00991019]]]
["bitfinex","BTCUSD",1717286558175,[[67770.0,0.002],[67767.0,0.15265],[67766.0,0.2024],[67759.0,0.01797078],[67758.0,0.01857]],[[67771.0,0.454666],[67773.0,0.012],[67775.0,0.0828],[67777.0,0.1634],[67779.0,0.34912968]]]
["bitfinex","BTCUSD",1717286558386,[[67770.0,0.002],[67767.0,0.08855],[67766.0,0.2024],[67759.0,0.01797078],[67758.0,0.01857]],[[67771.0,0.454666],[67773.0,0.012],[67775.0,0.0828],[67777.0,0.1634],[67778.0,0.00991019]]]
["bitfinex","BTCUSD",1717286558598,[[67770.0,0.09055],[67769.0,0.0641],[67766.0,0.2024],[67759.0,0.02797078],[67758.0,0.00857]],[[67771.0,0.454666],[67773.0,0.012],[67775.0,0.0828],[67777.0,0.1634],[67778.0,0.00991019]]]
["bitfinex","BTCUSD",1717286558814,[[67770.0,0.09055],[67769.0,0.0641],[67766.0,0.2024],[67759.0,0.02797078],[67758.0,0.00857]],[[67771.0,0.454666],[67773.0,0.012],[67775.0,0.0828],[67777.0,0.1634],[67779.0,0.34912968]]]
["bitfinex","BTCUSD",1717286559433,[[67770.0,0.09055],[67769.0,0.0641],[67766.0,0.2024],[67759.0,0.02797078],[67758.0,0.00857]],[[67771.0,0.454666],[67773.0,0.012],[67775.0,0.0828],[67777.0,0.1634],[67778.0,0.00991019]]]
["bitfinex","BTCUSD",1717286559838,[[67770.0,0.09055],[67769.0,0.0641],[67766.0,0.2024],[67759.0,0.02797078],[67758.0,0.00857]],[[67771.0,0.454666],[67773.0,0.012],[67775.0,0.0828],[67777.0,0.1634],[67779.0,0.34912968]]]
["bitfinex","BTCUSD",1717286560294,[[67770.0,0.09055],[67769.0,0.0641],[67766.0,0.2024],[67759.0,0.02797078],[67758.0,0.00857]],[[67771.0,0.454666],[67773.0,0.012],[67775.0,0.0828],[67777.0,0.1634],[67779.0,0.33921949]]]
["bitfinex","BTCUSD",1717286560966,[[67770.0,0.09055],[67769.0,0.0641],[67766.0,0.2024],[67760.0,0.01],[67759.0,0.01797078]],[[67771.0,0.454666],[67773.0,0.012],[67775.0,0.0828],[67777.0,0.1634],[67779.0,0.33921949]]]
["bitfinex","BTCUSD",1717286563143,[[67770.0,0.09055],[67769.0,0.0641],[67766.0,0.1663],[67764.0,0.0361],[67759.0,0.02797078]],[[67771.0,0.536066],[67772.0,0.1517],[67773.0,0.012],[67779.0,0.33921949],[67782.0,0.48334699]]]
["bitfinex","BTCUSD",1717286563577,[[67770.0,0.09055],[67769.0,0.0641],[67766.0,0.1663],[67764.0,0.0361],[67760.0,0.01]],[[67771.0,0.536066],[67773.0,0.012],[67775.0,0.1517],[67779.0,0.33921949],[67782.0,0.48334699]]]
["bitfinex","BTCUSD",1717286563785,[[67770.0,0.09055],[67769.0,0.0641],[67766.0,0.1663],[67764.0,0.0361],[67759.0,0.02797078]],[[67771.0,0.454666],[67773.0,0.0934],[67775.0,0.1517],[67779.0,0.33921949],[67782.0,0.48334699]]]
["bitfinex","BTCUSD",1717286563990,[[67770.0,0.09055],[67769.0,0.0641],[67766.0,0.1663],[67764.0,0.0361],[67760.0,0.01]],[[67771.0,0.454666],[67773.0,0.0934],[67775.0,0.1517],[67779.0,0.33921949],[67782.0,0.48334699]]]
["bitfinex","BTCUSD",1717286564199,[[67770.0,0.09055],[67769.0,0.0641],[67766.0,0.1663],[67764.0,0.0361],[67760.0,0.01]],[[67771.0,0.454666],[67773.0,0.0934],[67775.0,0.1517],[67778.0,0.04414149],[67779.0,0.295078]]]
["bitfinex","BTCUSD",1717286566293,[[67770.0,0.09055],[67769.0,0.0641],[67766.0,0.1663],[67764.0,0.0361],[67760.0,0.01]],[[67771.0,0.454666],[67773.0,0.0934],[67775.0,0.1517],[67778.0,0.04411062],[67779.0,0.295078]]]
["bitfinex","BTCUSD",1717286569128,[[67770.0,0.002],[67767.0,0.08855],[67766.0,0.1663],[67764.0,0.0361],[67758.0,0.01857]],[[67771.0,0.454666],[67773.0,0.0934],[67775.0,0.1517],[67778.0,0.04411062],[67779.0,0.30498819]]]
["bitfinex","BTCUSD",1717286569335,[[67770.0,0.002],[67767.0,0.15265],[67766.0,0.1663],[67764.0,0.0361],[67758.0,0.01857]],[[67771.0,0.454666],[67773.0,0.0934],[67775.0,0.1517],[67778.0,0.04411062],[67779.0,0.30498819]]]
["bitfinex","BTCUSD",1717286569813,[[67770.0,0.002],[67767.0,0.08855],[67766.0,0.1663],[67764.0,0.0361],[67758.0,0.01857]],[[67771.0,0.454666],[67773.0,0.0934],[67775.0,0.1517],[67778.0,0.05402081],[67779.0,0.295078]]]
["bitfinex","BTCUSD",1717286570020,[[67770.0,0.002],[67767.0,0.30285],[67764.0,0.0361],[67758.0,0.01857],[67706.0,0.2822857]],[[67771.0,0.454666],[67773.0,0.0934],[67775.0,0.1517],[67777.0,0.00991019],[67778.0,0.04411062]]]
["bitfinex","BTCUSD",1717286570221,[[67770.0,0.002],[67767.0,0.15265],[67765.0,0.1502],[67764.0,0.0361],[67758.0,0.01857]],[[67771.0,0.454666],[67773.0,0.0934],[67775.0,0.1517],[67777.0,0.00991019],[67778.0,0.04411062]]]
["bitfinex","BTCUSD",1717286570430,[[67770.0,0.002],[67767.0,0.15265],[67765.0,0.1502],[67764.0,0.0361],[67758.0,0.01857]],[[67771.0,0.454666],[67773.0,0.0934],[67775.0,0.1517],[67777.0,0.05402081],[67779.0,0.36124393]]]
["bitfinex","BTCUSD",1717286572011,[[67770.0,0.002],[67767.0,0.15265],[67765.0,0.1502],[67764.0,0.0361],[67758.0,0.01857]],[[67771.0,0.454666],[67773.0,0.0934],[67775.0,0.1517],[67777.0,0.05402994],[67779.0,0.36125763]]]
["bitfinex","BTCUSD",1717286573039,[[67770.0,0.002],[67767.0,0.15265],[67765.0,0.1502],[67764.0,0.0361],[67758.0,0.01857]],[[67771.0,0.454666],[67773.0,0.0934],[67775.0,0.1517],[67777.0,0.04411975],[67779.0,0.37116782]]]
["bitfinex","BTCUSD",1717286573244,[[67770.0,0.002],[67767.0,0.15265],[67765.0,0.1502],[67764.0,0.0361],[67758.0,0.01857]],[[67771.0,0.454666],[67773.0,0.0934],[67775.0,0.1517],[67777.0,0.04412458],[67779.0,0.37117507]]]
["bitfinex","BTCUSD",1717286573419,[[67770.0,0.002],[67767.0,0.15265],[67765.0,0.1502],[67764.0,0.0361],[67758.0,0.01857]],[[67771.0,0.454666],[67773.0,0.0934],[67775.0,0.1517],[67776.0,0.04412458],[67778.0,0.06618688]]]
["bitfinex","BTCUSD",1717286573620,[[67770.0,0.002],[67767.0,0.15265],[67765.0,0.1502],[67764.0,0.0361],[67759.0,0.02797078]],[[67771.0,0.454666],[67773.0,0.0934],[67775.0,0.1517],[67776.0,0.04412458],[67778.0,0.06618688]]]
["bitfinex","BTCUSD",1717286574044,[[67770.0,0.002],[67767.0,0.15265],[67765.0,0.1502],[67764.0,0.0361],[67759.0,0.02797078]],[[67771.0,0.45804095],[67773.0,0.0934],[67775.0,0.1517],[67776.0,0.04412458],[67778.0,0.06618688]]]
["bitfinex","BTCUSD",1717286574849,[[67770.0,0.002],[67767.0,0.15265],[67765.0,0.1502],[67764.0,0.0361],[67759.0,0.02797078]],[[67771.0,0.45804095],[67773.0,0.0934],[67775.0,0.1517],[67776.0,0.04413641],[67778.0,0.06620462]]]
["bitfinex","BTCUSD",1717286575228,[[67770.0,0.002],[67766.0,0.08855],[67765.0,0.1502],[67764.0,0.0361],[67759.0,0.01797078]],[[67771.0,0.45804095],[67773.0,0.0934],[67775.0,0.1517],[67776.0,0.04413641],[67778.0,0.06620462]]]
["bitfinex","BTCUSD",1717286575421,[[67770.0,0.002],[67766.0,0.08855],[67765.0,0.1502],[67764.0,0.0361],[67759.0,0.01797078]],[[67771.0,0.45804095],[67773.0,0.0934],[67775.0,0.19583641],[67777.0,0.07611481],[67779.0,0.38335083]]]
["bitfinex","BTCUSD",1717286575628,[[67770.0,0.002],[67769.0,0.08855],[67768.0,0.0641],[67765.0,0.1502],[67764.0,0.0361]],[[67771.0,0.45804095],[67773.0,0.0934],[67775.0,0.19583641],[67776.0,0.00991019],[67777.0,0.06620462]]]
["bitfinex","BTCUSD",1717286577309,[[67770.0,0.002],[67769.0,0.08855],[67768.0,0.0641],[67765.0,0.1502],[67764.0,0.0361]],[[67771.0,0.45804095],[67773.0,0.0934],[67774.0,0.04413641],[67775.0,0.1517],[67776.0,0.07611481]]]
["bitfinex","BTCUSD",1717286577938,[[67770.0,0.002],[67769.0,0.08855],[67768.0,0.0641],[67765.0,0.1502],[67764.0,0.0361]],[[67771.0,0.45804095],[67773.0,0.0934],[67774.0,0.04413641],[67775.0,0.1517],[67776.0,0.06620462]]]
["bitfinex","BTCUSD",1717286578351,[[67770.0,0.002],[67769.0,0.08855],[67768.0,0.0641],[67765.0,0.1502],[67764.0,0.0361]],[[67771.0,0.45804095],[67773.0,0.13753641],[67775.0,0.21790462],[67777.0,0.09818302],[67779.0,0.40541904]]]
["bitfinex","BTCUSD",1717286578760,[[67770.0,0.002],[67769.0,0.08855],[67768.0,0.0641],[67765.0,0.1502],[67764.0,0.0361]],[[67771.0,0.45804095],[67773.0,0.13753641],[67775.0,0.21790462],[67776.0,0.00991019],[67777.0,0.08827283]]]
["bitfinex","BTCUSD",1717286579351,[[67770.0,0.002],[67769.0,0.08855],[67768.0,0.0641],[67765.0,0.1502],[67764.0,0.0361]],[[67771.0,0.45804095],[67772.0,0.04413641],[67773.0,0.0934],[67774.0,0.06620462],[67775.0,0.1517]]]
["bitfinex","BTCUSD",1717286579754,[[67770.0,0.09055],[67765.0,0.1502],[67764.0,0.0361],[67748.0,0.156175],[67747.0,0.60463076]],[[67771.0,0.45804095],[67772.0,0.04413641],[67773.0,0.0934],[67774.0,0.06620462],[67775.0,0.1517]]]
["bitfinex","BTCUSD",1717286579958,[[67770.0,0.09055],[67767.0,0.0641],[67765.0,0.1502],[67764.0,0.0361],[67748.0,0.156175]],[[67771.0,0.45804095],[67772.0,0.04413641],[67773.0,0.0934],[67774.0,0.06620462],[67775.0,0.1517]]]
["bitfinex","BTCUSD",1717286580387,[[67770.0,0.09055],[67767.0,0.0641],[67765.0,0.1502],[67764.0,0.0361],[67756.0,0.2442138]],[[67771.0,0.45804095],[67772.0,0.06620462],[67773.0,0.0934],[67774.0,0.08827283],[67775.0,0.1517]]]
["bitfinex","BTCUSD",1717286580791,[[67770.0,0.002],[67768.0,0.08855],[67767.0,0.0641],[67765.0,0.1502],[67764.0,0.0361]],[[67771.0,0.45804095],[67772.0,0.06620462],[67773.0,0.0934],[67774.0,0.08827283],[67775.0,0.1517]]]
["bitfinex","BTCUSD",1717286581276,[[67770.0,0.002],[67768.0,0.08855],[67767.0,0.0641],[67765.0,0.1502],[67764.0,0.0361]],[[67771.0,0.45804095],[67772.0,0.06620462],[67773.0,0.18167283],[67775.0,0.26204104],[67788.0,0.14896041]]]
["bitfinex","BTCUSD",1717286582110,[[67770.0,0.002],[67768.0,0.08855],[67767.0,0.0641],[67765.0,0.1502],[67764.0,0.0361]],[[67771.0,0.45804095],[67772.0,0.06620462],[67773.0,0.18167283],[67775.0,0.26204104],[67782.0,0.53738344]]]
["bitfinex","BTCUSD",1717286582320,[[67770.0,0.09055],[67768.0,0.0361],[67765.0,0.1502],[67759.0,0.02797078],[67758.0,0.00857]],[[67771.0,0.45804095],[67773.0,0.18167283],[67775.0,0.26204104],[67782.0,0.53738344]]]
["bitfinex","BTCUSD",1717286582321,[[67770.0,0.09055],[67768.0,0.0361],[67765.0,0.1502],[67759.0,0.02797078],[67758.0,0.00857]],[[67771.0,0.52424557],[67773.0,0.18167283],[67775.0,0.26204104],[67781.0,0.15016733],[67782.0,0.10991019]]]
["bitfinex","BTCUSD",1717286582528,[[67770.0,0.15465],[67768.0,0.0361],[67765.0,0.1502],[67759.0,0.02797078],[67758.0,0.00857]],[[67771.0,0.52424557],[67773.0,0.18167283],[67775.0,0.26204104],[67780.0,0.00991019],[67781.0,0.15016733]]]
["bitfinex","BTCUSD",1717286583594,[[67770.0,0.15465],[67768.0,0.0361],[67765.0,0.1502],[67760.0,0.01],[67759.0,0.01797078]],[[67771.0,0.52424557],[67773.0,0.18167283],[67775.0,0.26204104],[67780.0,0.00991019],[67781.0,0.15016733]]]
["bitfinex","BTCUSD",1717286584017,[[67770.0,0.002],[67769.0,0.08855],[67768.0,0.0361],[67765.0,0.1502],[67760.0,0.01]],[[67771.0,0.52424557],[67773.0,0.18167283],[67775.0,0.26204104],[67780.0,0.00991019],[67781.0,0.15016733]]]
["bitfinex","BTCUSD",1717286584230,[[67770.0,0.15465],[67768.0,0.0361],[67765.0,0.1502],[67760.0,0.01],[67754.0,0.08842761]],[[67771.0,0.52424557],[67773.0,0.18167283],[67775.0,0.26204104],[67780.0,0.00991019],[67781.0,0.15016733]]]
["bitfinex","BTCUSD",1717286584621,[[67770.0,0.30778326],[67768.0,0.0361],[67765.0,0.1502],[67760.0,0.01],[67757.0,0.06636885]],[[67771.0,0.52424557],[67773.0,0.18167283],[67775.0,0.26204104],[67781.0,0.15016733],[67782.0,0.10991019]]]
["bitfinex","BTCUSD",1717286584821,[[67770.0,0.30778326],[67768.0,0.0361],[67765.0,0.1502]],[[67771.0,0.52424557],[67773.0,0.18167283],[67775.0,0.26204104],[67781.0,0.15016733],[67782.0,0.10991019]]]
["bitfinex","BTCUSD",1717286584822,[[67770.0,0.15465],[67768.0,0.0361],[67765.0,0.1502],[67761.0,0.01],[67758.0,0.0527838]],[[67771.0,0.45804095],[67772.0,0.06620462],[67773.0,0.0934],[67774.0,0.08827283],[67775.0,0.1517]]]
["bitfinex","BTCUSD",1717286585562,[[67770.0,0.15465],[67768.0,0.0361],[67765.0,0.1502],[67762.0,0.01],[67758.0,0.0527838]],[[67771.0,0.45804095],[67772.0,0.06620462],[67773.0,0.18167283],[67775.0,0.26204104],[67813.0,0.23941402]]]
["bitfinex","BTCUSD",1717286586198,[[67770.0,0.15465],[67768.0,0.0361],[67765.0,0.1502],[67762.0,0.01],[67758.0,0.0527838]],[[67771.0,0.45804095],[67772.0,0.06620462],[67773.0,0.18167283],[67775.0,0.26204104],[67793.0,0.1]]]
["bitfinex","BTCUSD",1717286586397,[[67770.0,0.15465],[67768.0,0.0361],[67765.0,0.1502],[67762.0,0.01],[67758.0,0.00857]],[[67771.0,0.52424557],[67773.0,0.18167283],[67775.0,0.26204104],[67781.0,0.15016733],[67782.0,0.1]]]
["bitfinex","BTCUSD",1717286586603,[[67770.0,0.15465],[67768.0,0.0361],[67765.0,0.1502],[67763.0,0.01],[67758.0,0.0527838]],[[67771.0,0.52424557],[67773.0,0.18167283],[67775.0,0.26204104],[67781.0,0.15016733],[67782.0,0.1]]]
["bitfinex","BTCUSD",1717286586820,[[67770.0,0.15465],[67768.0,0.0361],[67765.0,0.1502],[67763.0,0.01],[67758.0,0.00857]],[[67771.0,0.52424557],[67773.0,0.18167283],[67775.0,0.26204104],[67781.0,0.15016733],[67782.0,0.1]]]
["bitfinex","BTCUSD",1717286587876,[[67770.0,0.15465],[67768.0,0.0361],[67765.0,0.1502],[67764.0,0.01],[67758.0,0.0527838]],[[67771.0,0.52424557],[67773.0,0.18167283],[67775.0,0.26204104],[67781.0,0.01775808],[67782.0,0.23240925]]]
["bitfinex","BTCUSD",1717286588519,[[67770.0,0.15465],[67768.0,0.0361],[67765.0,0.1502],[67763.0,0.01],[67758.0,0.0527838]],[[67771.0,0.52424557],[67773.0,0.18167283],[67775.0,0.26204104],[67781.0,0.01775808],[67782.0,0.23240925]]]
["bitfinex","BTCUSD",1717286588520,[[67770.0,0.15465],[67768.0,0.0361],[67765.0,0.1502],[67763.0,0.01],[67758.0,0.00857]],[[67771.0,0.52424557],[67773.0,0.18167283],[67775.0,0.26204104],[67781.0,0.15016733],[67782.0,0.1]]]
["bitfinex","BTCUSD",1717286589709,[[67770.0,0.15465],[67768.0,0.0361],[67765.0,0.1502],[67764.0,0.01],[67758.0,0.00857]],[[67771.0,0.52424557],[67773.0,0.18167283],[67775.0,0.26204104],[67781.0,0.15016733],[67782.0,0.1]]]
["bitfinex","BTCUSD",1717286590312,[[67770.0,0.15465],[67768.0,0.0361],[67765.0,0.1502],[67758.0,0.00857]],[[67771.0,0.52424557],[67773.0,0.18167283],[67775.0,0.26204104],[67781.0,0.15016733],[67782.0,0.1]]]
["bitfinex","BTCUSD",1717286590313,[[67770.0,0.15465],[67768.0,0.0361],[67765.0,0.1502],[67763.0,0.01],[67758.0,0.00857]],[[67771.0,0.52424557],[67773.0,0.18167283],[67775.0,0.26204104],[67781.0,0.15016733],[67782.0,0.1]]]
["bitfinex","BTCUSD",1717286590512,[[67770.0,0.15465],[67768.0,0.0361],[67765.0,0.1502],[67764.0,0.01],[67758.0,0.00857]],[[67771.0,0.52424557],[67773.0,0.18167283],[67775.0,0.26204104],[67781.0,0.15016733],[67782.0,0.1]]]
["bitfinex","BTCUSD",1717286591507,[[67770.0,0.15465],[67768.0,0.0361],[67765.0,0.1502],[67764.0,0.01],[67758.0,0.0527838]],[[67771.0,0.52424557],[67773.0,0.18167283],[67775.0,0.26204104],[67781.0,0.15016733],[67782.0,0.1]]]
["bitfinex","BTCUSD",1717286591508,[[67770.0,0.15465],[67768.0,0.0361],[67765.0,0.1502],[67764.0,0.01],[67758.0,0.0527838]],[[67771.0,0.45804095],[67772.0,0.06620462],[67773.0,0.0934],[67774.0,0.08827283],[67775.0,0.26204104]]]
["bitfinex","BTCUSD",1717286591912,[[67770.0,0.15465],[67768.0,0.0361],[67765.0,0.1502],[67764.0,0.01],[67758.0,0.0527838]],[[67771.0,0.45804095],[67772.0,0.06620462],[67773.0,0.18167283],[67775.0,0.26204104],[67813.0,0.23941402]]]
["bitfinex","BTCUSD",1717286592459,[[67770.0,0.15465],[67768.0,0.0361],[67765.0,0.1502],[67764.0,0.01],[67758.0,0.0527838]],[[67771.0,0.45804095],[67772.0,0.06620462],[67773.0,0.18167283],[67775.0,0.26204104],[67814.0,0.23941402]]]
["bitfinex","BTCUSD",1717286592899,[[67770.0,0.15465],[67768.0,0.0361],[67765.0,0.1502],[67764.0,0.01],[67758.0,0.0527838]],[[67771.0,0.45804095],[67772.0,0.06620462],[67773.0,0.18167283],[67775.0,0.26204104],[67813.0,0.23941402]]]
["bitfinex","BTCUSD",1717286593263,[[67770.0,0.15465],[67768.0,0.0361],[67765.0,0.1502],[67764.0,0.01],[67758.0,0.0527838]],[[67771.0,0.45804095],[67772.0,0.06620462],[67773.0,0.18167283],[67775.0,0.26204104],[67814.0,0.23941402]]]
["bitfinex","BTCUSD",1717286594088,[[67770.0,0.15465],[67768.0,0.0361],[67765.0,0.1502],[67764.0,0.01],[67758.0,0.0527838]],[[67771.0,0.45804095],[67772.0,0.06620462],[67773.0,0.18167283],[67775.0,0.26204104],[67793.0,0.1]]]
["bitfinex","BTCUSD",1717286594383,[[67770.0,0.15465],[67768.0,0.0361],[67765.0,0.1502],[67764.0,0.01],[67758.0,0.0527838]],[[67771.0,0.45804095],[67772.0,0.06620462],[67773.0,0.18167283],[67775.0,0.26204104],[67794.0,0.1]]]
["bitfinex","BTCUSD",1717286594565,[[67770.0,0.15465],[67768.0,0.0361],[67765.0,0.1502],[67764.0,0.01],[67758.0,0.0527838]],[[67771.0,0.45804095],[67772.0,0.06620462],[67773.0,0.18167283],[67775.0,0.26204104],[67790.0,0.60608895]]]
["bitfinex","BTCUSD",1717286595378,[[67770.0,0.15465],[67768.0,0.0361],[67765.0,0.1502],[67760.0,0.01],[67758.0,0.0527838]],[[67771.0,0.45804095],[67772.0,0.06620462],[67773.0,0.18167283],[67775.0,0.26204104],[67790.0,0.60608895]]]
["bitfinex","BTCUSD",1717286595659,[[67770.0,0.15465],[67768.0,0.0361],[67765.0,0.1502],[67761.0,0.01],[67758.0,0.0527838]],[[67771.0,0.45804095],[67772.0,0.06620462],[67773.0,0.18167283],[67775.0,0.26204104],[67781.0,0.02766827]]]
["bitfinex","BTCUSD",1717286595880,[[67770.0,0.30778459],[67768.0,0.0361],[67765.0,0.1502],[67763.0,0.01],[67759.0,0.06218458]],[[67771.0,0.50227329],[67773.0,0.15960462],[67775.0,0.23997283],[67777.0,0.11034104],[67781.0,0.01775808]]]
["bitfinex","BTCUSD",1717286596521,[[67770.0,0.15465],[67768.0,0.0361],[67765.0,0.1502],[67763.0,0.01],[67759.0,0.01797078]],[[67771.0,0.50227329],[67773.0,0.15960462],[67775.0,0.23997283],[67777.0,0.11034104],[67781.0,0.01775808]]]
["bitfinex","BTCUSD",1717286596720,[[67770.0,0.15465],[67768.0,0.0361],[67765.0,0.1502],[67763.0,0.01],[67759.0,0.01797078]],[[67771.0,0.50227329],[67773.0,0.15960462],[67775.0,0.23997283],[67776.0,0.11034104],[67781.0,0.01775808]]]
["bitfinex","BTCUSD",1717286596942,[[67770.0,0.15465],[67768.0,0.0361],[67765.0,0.1502],[67763.0,0.01],[67759.0,0.01797078]],[[67771.0,0.45804095],[67772.0,0.06620462],[67773.0,0.0934],[67774.0,0.08827283],[67775.0,0.1517]]]
["bitfinex","BTCUSD",1717286597315,[[67770.0,0.15465],[67768.0,0.0361],[67765.0,0.1502],[67764.0,0.01],[67759.0,0.01797078]],[[67771.0,0.45804095],[67772.0,0.06620462],[67773.0,0.0934],[67774.0,0.08827283],[67775.0,0.1517]]]
["bitfinex","BTCUSD",1717286597534,[[67770.0,0.30778041],[67768.0,0.0361],[67765.0,0.1502],[67764.0,0.01],[67759.0,0.06218458]],[[67771.0,0.50226943],[67773.0,0.15960462],[67775.0,0.23997283],[67777.0,0.11034104],[67782.0,0.1]]]
["bitfinex","BTCUSD",1717286598079,[[67770.0,0.15465],[67768.0,0.0361],[67765.0,0.1502],[67764.0,0.01],[67759.0,0.06218458]],[[67771.0,0.50226943],[67773.0,0.15960462],[67775.0,0.23997283],[67777.0,0.11034104],[67782.0,0.1]]]
["bitfinex","BTCUSD",1717286598260,[[67770.0,0.15465],[67768.0,0.0361],[67765.0,0.1502],[67764.0,0.01],[67759.0,0.01797078]],[[67771.0,0.50226943],[67773.0,0.15960462],[67775.0,0.23997283],[67777.0,0.11034104],[67782.0,0.1]]]
["bitfinex","BTCUSD",1717286598887,[[67770.0,0.15465],[67768.0,0.0361],[67766.0,0.01],[67765.0,0.1502],[67759.0,0.01797078]],[[67771.0,0.50226943],[67773.0,0.15960462],[67775.0,0.23997283],[67777.0,0.11034104],[67782.0,0.1]]]
["bitfinex","BTCUSD",1717286599103,[[67770.0,0.002],[67769.0,0.08855],[67768.0,0.0361],[67765.0,0.1502],[67760.0,0.01]],[[67771.0,0.50226943],[67773.0,0.15960462],[67775.0,0.23997283],[67777.0,0.11034104],[67782.0,0.1]]]
["bitfinex","BTCUSD",1717286599302,[[67770.0,0.15465],[67768.0,0.0361],[67765.0,0.1502],[67764.0,0.01],[67755.0,0.159074]],[[67771.0,0.50226943],[67773.0,0.15960462],[67775.0,0.23997283],[67777.0,0.11034104],[67782.0,0.1]]]
["bitfinex","BTCUSD",1717286600117,[[67770.0,0.15465],[67768.0,0.0361],[67765.0,0.1502],[67763.0,0.01],[67756.0,0.25632071]],[[67771.0,0.50226943],[67773.0,0.15960462],[67775.0,0.23997283],[67777.0,0.11034104],[67782.0,0.1]]]
["bitfinex","BTCUSD",1717286600319,[[67770.0,0.15465],[67768.0,0.0361],[67765.0,0.1502],[67764.0,0.01],[67756.0,0.27847511]],[[67771.0,0.50226943],[67773.0,0.15960462],[67775.0,0.23997283],[67777.0,0.11034104],[67782.0,0.1]]]
["bitfinex","BTCUSD",1717286600539,[[67770.0,0.30777993],[67768.0,0.0361],[67765.0,0.1502],[67761.0,0.01],[67759.0,0.06218458]],[[67771.0,0.50226943],[67773.0,0.15960462],[67775.0,0.23997283],[67777.0,0.11034104],[67782.0,0.1]]]
["bitfinex","BTCUSD",1717286601022,[[67770.0,0.30777984],[67768.0,0.0361],[67765.0,0.1502],[67763.0,0.01],[67759.0,0.06218458]],[[67771.0,0.50226943],[67773.0,0.15960462],[67775.0,0.23997283],[67777.0,0.11034104],[67782.0,0.1]]]
["bitfinex","BTCUSD",1717286601431,[[67770.0,0.15465],[67768.0,0.0361],[67765.0,0.1502],[67763.0,0.01],[67759.0,0.01797078]],[[67771.0,0.50226943],[67773.0,0.15960462],[67775.0,0.23997283],[67777.0,0.11034104],[67782.0,0.1]]]
["bitfinex","BTCUSD",1717286602807,[[67770.0,0.15465],[67768.0,0.0361],[67765.0,0.1502],[67762.0,0.01],[67759.0,0.01797078]],[[67771.0,0.50226943],[67773.0,0.15960462],[67775.0,0.23997283],[67777.0,0.11034104],[67782.0,0.1]]]
["bitfinex","BTCUSD",1717286603390,[[67770.0,0.15465],[67768.0,0.0361],[67765.0,0.1502],[67762.0,0.01],[67759.0,0.01797078]],[[67771.0,0.50226943],[67773.0,0.15960462],[67775.0,0.23997283],[67777.0,0.11034104],[67782.0,0.10991019]]]
["bitfinex","BTCUSD",1717286603590,[[67770.0,0.15465],[67768.0,0.0361],[67765.0,0.1502],[67763.0,0.01],[67759.0,0.01797078]],[[67771.0,0.50226943],[67773.0,0.15960462],[67775.0,0.23997283],[67777.0,0.11034104],[67782.0,0.10991019]]]
["bitfinex","BTCUSD",1717286604257,[[67770.0,0.15465],[67768.0,0.0361],[67765.0,0.1502],[67763.0,0.01],[67759.0,0.01797078]],[[67771.0,0.45804095],[67772.0,0.04422848],[67773.0,0.15960462],[67775.0,0.23997283],[67777.0,0.11034104]]]
["bitfinex","BTCUSD",1717286605407,[[67770.0,0.002],[67769.0,0.08855],[67768.0,0.0361],[67765.0,0.1502],[67759.0,0.02797078]],[[67771.0,0.45804095],[67772.0,0.04422848],[67773.0,0.15960462],[67775.0,0.23997283],[67777.0,0.11034104]]]
["bitfinex","BTCUSD",1717286605602,[[67770.0,0.09055],[67765.0,0.1863],[67759.0,0.02797078],[67737.0,1.19539978],[67722.0,1.48500329]],[[67771.0,0.45804095],[67772.0,0.04422848],[67773.0,0.15960462],[67775.0,0.23997283],[67777.0,0.11034104]]]
["bitfinex","BTCUSD",1717286605809,[[67770.0,0.15465],[67765.0,0.1863],[67759.0,0.02797078],[67737.0,0.78817],[67736.0,0.40722978]],[[67771.0,0.45804095],[67772.0,0.04422848],[67773.0,0.15960462],[67775.0,0.23997283],[67777.0,0.11034104]]]
["bitfinex","BTCUSD",1717286606015,[[67770.0,0.09055],[67765.0,0.1863],[67759.0,0.02797078],[67737.0,1.19539978],[67722.0,1.48500329]],[[67771.0,0.45804095],[67772.0,0.04422848],[67773.0,0.15960462],[67775.0,0.23997283],[67777.0,0.11034104]]]
["bitfinex","BTCUSD",1717286606224,[[67770.0,0.15465],[67765.0,0.1863],[67759.0,0.02797078],[67737.0,0.78817],[67736.0,0.40722978]],[[67771.0,0.45804095],[67772.0,0.04422848],[67773.0,0.15960462],[67775.0,0.23997283],[67777.0,0.11034104]]]
["bitfinex","BTCUSD",1717286606431,[[67770.0,0.15465],[67765.0,0.1863],[67759.0,0.02797078],[67737.0,1.19539978],[67722.0,1.48500329]],[[67771.0,0.45804095],[67772.0,0.04422848],[67773.0,0.15960462],[67775.0,0.23997283],[67777.0,0.11034104]]]
["bitfinex","BTCUSD",1717286606844,[[67770.0,0.15465],[67765.0,0.1863],[67759.0,0.02797078],[67737.0,0.78817],[67736.0,0.40722978]],[[67771.0,0.45804095],[67772.0,0.04422848],[67773.0,0.15960462],[67775.0,0.23997283],[67777.0,0.11034104]]]
["bitfinex","BTCUSD",1717286607078,[[67770.0,0.15465],[67765.0,0.1863],[67759.0,0.02797078],[67737.0,1.19539978],[67722.0,1.48500329]],[[67771.0,0.45804095],[67772.0,0.04422848],[67773.0,0.15960462],[67775.0,0.23997283],[67777.0,0.11034104]]]
["bitfinex","BTCUSD",1717286607374,[[67770.0,0.15465],[67765.0,0.1863],[67759.0,0.02797078],[67737.0,0.78817],[67736.0,0.40722978]],[[67771.0,0.45804095],[67772.0,0.04422848],[67773.0,0.15960462],[67775.0,0.23997283],[67777.0,0.11034104]]]
["bitfinex","BTCUSD",1717286607581,[[67770.0,0.15465],[67765.0,0.1863],[67759.0,0.02797078],[67737.0,1.19539978],[67722.0,1.48500329]],[[67771.0,0.45804095],[67772.0,0.04422848],[67773.0,0.15960462],[67775.0,0.23997283],[67777.0,0.11034104]]]
["bitfinex","BTCUSD",1717286607836,[[67770.0,0.15465],[67765.0,0.1863],[67759.0,0.02797078],[67737.0,0.78817],[67736.0,0.40722978]],[[67771.0,0.45804095],[67772.0,0.04422848],[67773.0,0.15960462],[67775.0,0.23997283],[67777.0,0.11034104]]]
["bitfinex","BTCUSD",1717286608085,[[67770.0,0.15465],[67765.0,0.1863],[67759.0,0.02797078],[67737.0,1.19539978],[67722.0,1.48500329]],[[67771.0,0.45804095],[67772.0,0.04422848],[67773.0,0.15960462],[67775.0,0.23997283],[67777.0,0.11034104]]]
["bitfinex","BTCUSD",1717286608290,[[67770.0,0.15465],[67765.0,0.1863],[67759.0,0.02797078],[67737.0,0.78817],[67736.0,0.40722978]],[[67771.0,0.45804095],[67772.0,0.04422848],[67773.0,0.0934],[67774.0,0.06620462],[67775.0,0.23997283]]]
["bitfinex","BTCUSD",1717286608468,[[67770.0,0.15465],[67765.0,0.1863],[67760.0,0.01],[67759.0,0.01797078],[67751.0,0.32048795]],[[67771.0,0.45804095],[67772.0,0.04422848],[67773.0,0.0934],[67774.0,0.06620462],[67775.0,0.23997283]]]
["bitfinex","BTCUSD",1717286608826,[[67770.0,0.15465],[67765.0,0.1863],[67761.0,0.01],[67759.0,0.01797078],[67752.0,0.21910452]],[[67771.0,0.45804095],[67772.0,0.04422848],[67773.0,0.0934],[67774.0,0.06620462],[67775.0,0.23997283]]]
["bitfinex","BTCUSD",1717286609244,[[67770.0,0.30778041],[67765.0,0.1863],[67761.0,0.01],[67759.0,0.06218458],[67758.0,0.00857]],[[67771.0,0.45804095],[67772.0,0.04422848],[67773.0,0.0934],[67774.0,0.06620462],[67775.0,0.1517]]]
["bitfinex","BTCUSD",1717286609663,[[67770.0,0.30778041],[67765.0,0.1863],[67762.0,0.01],[67759.0,0.06218458],[67758.0,0.00857]],[[67771.0,0.45804095],[67772.0,0.04422848],[67773.0,0.0934],[67774.0,0.06620462],[67775.0,0.1517]]]
["bitfinex","BTCUSD",1717286609862,[[67770.0,0.30778041],[67765.0,0.1863],[67761.0,0.01],[67759.0,0.01797078],[67758.0,0.0527838]],[[67771.0,0.45804095],[67772.0,0.04422848],[67773.0,0.0934],[67774.0,0.06620462],[67775.0,0.1517]]]
["bitfinex","BTCUSD",1717286610294,[[67770.0,0.15465],[67765.0,0.1863],[67761.0,0.01],[67759.0,0.01797078],[67758.0,0.0527838]],[[67771.0,0.45804095],[67772.0,0.04422848],[67773.0,0.0934],[67774.0,0.06620462],[67775.0,0.1517]]]
["bitfinex","BTCUSD",1717286610719,[[67770.0,0.15465],[67765.0,0.1863],[67761.0,0.01],[67759.0,0.01797078],[67758.0,0.0527838]],[[67771.0,0.45804095],[67772.0,0.04422848],[67773.0,0.0934],[67774.0,0.06620462],[67775.0,0.23997283]]]
["bitfinex","BTCUSD",1717286611493,[[67770.0,0.15465],[67765.0,0.1863],[67761.0,0.01],[67759.0,0.01797078],[67758.0,0.0527838]],[[67771.0,0.45804095],[67772.0,0.04422848],[67773.0,0.0934],[67774.0,0.06620462],[67775.0,0.1517]]]
["bitfinex","BTCUSD",1717286613157,[[67770.0,0.15465],[67765.0,0.1863],[67763.0,0.01],[67759.0,0.01797078],[67758.0,0.0527838]],[[67771.0,0.45804095],[67772.0,0.04422848],[67773.0,0.0934],[67774.0,0.06620462],[67775.0,0.1517]]]
["bitfinex","BTCUSD",1717286614996,[[67770.0,0.15465],[67765.0,0.1863],[67763.0,0.01],[67759.0,0.01797078],[67758.0,0.0527838]],[[67771.0,0.50226943],[67773.0,0.15960462],[67775.0,0.23997283],[67815.0,0.31230297],[68628.0,0.1]]]
["bitfinex","BTCUSD",1717286615196,[[67770.0,0.15465],[67765.0,0.1863],[67763.0,0.01],[67759.0,0.01797078],[67758.0,0.0527838]],[[67771.0,0.45804095],[67772.0,0.04422848],[67773.0,0.0934],[67774.0,0.06620462],[67775.0,0.1517]]]
["bitfinex","BTCUSD",1717286616067,[[67770.0,0.15465],[67765.0,0.1863],[67763.0,0.01],[67759.0,0.01797078],[67758.0,0.0527838]],[[67771.0,0.50226943],[67773.0,0.15960462],[67775.0,0.23997283],[67815.0,0.31230297],[68629.0,0.00069039]]]
["bitfinex","BTCUSD",1717286616200,[[67770.0,0.15465],[67765.0,0.1963],[67759.0,0.01797078],[67758.0,0.0527838],[67756.0,0.35632071]],[[67771.0,0.50226943],[67773.0,0.15960462],[67775.0,0.23997283],[67783.0,0.13240925],[67786.0,0.00991019]]]
["bitfinex","BTCUSD",1717286616402,[[67770.0,0.15465],[67767.0,0.01],[67763.0,0.19],[67759.0,0.09085973],[67758.0,0.1527838]],[[67771.0,0.50226943],[67773.0,0.07820462],[67775.0,0.16807283],[67777.0,0.27134104],[67784.0,0.13240925]]]
["bitfinex","BTCUSD",1717286616601,[[67770.0,0.50042791],[67762.0,0.1],[67759.0,0.19085973],[67758.0,0.00857],[67757.0,0.147585]],[[67771.0,0.16292995],[67773.0,0.012],[67781.0,0.295072],[67786.0,0.2408],[67790.0,0.48657393]]]
["bitfinex","BTCUSD",1717286616826,[[67770.0,0.84585433],[67763.0,0.1],[67759.0,0.23515278],[67758.0,0.07500958],[67757.0,0.16973929]],[[67771.0,0.16292995],[67773.0,0.05621924],[67775.0,0.06632887],[67777.0,0.08843849],[67779.0,0.11054811]]]
["bitfinex","BTCUSD",1717286617020,[[67770.0,0.84585433],[67763.0,0.1],[67760.0,0.04429305],[67759.0,0.19085973],[67758.0,0.07500958]],[[67771.0,0.16292995],[67773.0,0.05621924],[67775.0,0.06632887],[67777.0,0.08843849],[67779.0,0.11054811]]]
["bitfinex","BTCUSD",1717286617220,[[67770.0,0.92241472],[67764.0,0.1],[67763.0,0.04429305],[67761.0,0.06643958],[67760.0,0.12215429]],[[67771.0,0.16292995],[67773.0,0.012],[67776.0,0.04421924],[67778.0,0.06632887],[67780.0,0.08843849]]]
["bitfinex","BTCUSD",1717286617433,[[67770.0,0.92241472],[67765.0,0.1],[67763.0,0.04429305],[67761.0,0.06643958],[67760.0,0.12215429]],[[67771.0,0.159555],[67773.0,0.012],[67776.0,0.04421924],[67778.0,0.06632887],[67780.0,0.08843849]]]
["bitfinex","BTCUSD",1717286617677,[[67770.0,0.92241472],[67763.0,0.04429305],[67762.0,0.16643958],[67761.0,0.02215429],[67760.0,0.18858611]],[[67771.0,0.159555],[67773.0,0.012]]]
["bitfinex","BTCUSD",1717286617678,[[67770.0,0.92241472],[67763.0,0.04429305],[67762.0,0.16643958],[67761.0,0.02215429],[67760.0,0.18858611]],[[67771.0,0.159555],[67773.0,0.012],[67777.0,0.04421924],[67779.0,0.06632887],[67781.0,0.38351049]]]
["bitfinex","BTCUSD",1717286618270,[[67770.0,0.92241472],[67763.0,0.04429305],[67762.0,0.1],[67761.0,0.08859387],[67760.0,0.1]],[[67771.0,0.159555],[67773.0,0.012],[67781.0,0.38351049]]]
["bitfinex","BTCUSD",1717286618271,[[67770.0,0.92241472],[67763.0,0.04429305],[67762.0,0.1],[67761.0,0.08859387],[67760.0,0.1]],[[67771.0,0.159555],[67773.0,0.012],[67778.0,0.04421924],[67780.0,0.06632887],[67781.0,0.295072]]]
["bitfinex","BTCUSD",1717286618850,[[67770.0,0.92241472],[67763.0,0.14429305],[67761.0,0.08859387],[67760.0,0.1],[67708.0,0.92597924]],[[67771.0,0.159555],[67773.0,0.012],[67778.0,0.04421924],[67780.0,0.06632887],[67781.0,0.295072]]]
["bitfinex","BTCUSD",1717286619237,[[67770.0,0.92241472],[67763.0,0.14429305],[67761.0,0.08859387],[67760.0,0.18858611],[67759.0,0.23844073]],[[67771.0,0.159555],[67773.0,0.012],[67778.0,0.04421924],[67780.0,0.06632887],[67781.0,0.295072]]]
["bitfinex","BTCUSD",1717286619480,[[67770.0,0.92241472],[67763.0,0.14429305],[67761.0,0.08859387],[67760.0,0.1],[67759.0,0.32702684]],[[67771.0,0.159555],[67773.0,0.012],[67779.0,0.04421924],[67781.0,0.36140087],[67782.0,0.1]]]
["bitfinex","BTCUSD",1717286620848,[[67770.0,0.92241472],[67764.0,0.1],[67763.0,0.04429305],[67761.0,0.08859387],[67760.0,0.1]],[[67771.0,0.159555],[67773.0,0.012],[67779.0,0.04421924],[67781.0,0.36140087],[67782.0,0.1]]]
["bitfinex","BTCUSD",1717286621269,[[67770.0,0.92241472],[67765.0,0.1],[67762.0,0.04429305],[67761.0,0.08859387],[67760.0,0.1]],[[67771.0,0.159555],[67773.0,0.012],[67780.0,0.04421924],[67781.0,0.295072],[67782.0,0.16632887]]]
["bitfinex","BTCUSD",1717286621479,[[67770.0,0.92241472],[67766.0,0.1],[67762.0,0.04429305],[67761.0,0.08859387],[67760.0,0.247579]],[[67771.0,0.012],[67773.0,0.012],[67775.0,0.147548],[67780.0,0.04421924],[67781.0,0.295072]]]
["bitfinex","BTCUSD",1717286621690,[[67770.0,0.92241472],[67766.0,0.1],[67763.0,0.04429305],[67761.0,0.08859387],[67760.0,0.247579]],[[67771.0,0.012],[67773.0,0.012],[67775.0,0.147548],[67780.0,0.04421924],[67781.0,0.295072]]]
["bitfinex","BTCUSD",1717286621897,[[67770.0,0.92241472],[67767.0,0.1],[67763.0,0.04429305],[67761.0,0.08859387],[67760.0,0.247579]],[[67771.0,0.012],[67773.0,0.012],[67775.0,0.147548],[67780.0,0.04421924],[67781.0,0.295072]]]
["bitfinex","BTCUSD",1717286622320,[[67770.0,0.92241472],[67767.0,0.1],[67763.0,0.04429305],[67761.0,0.08859387],[67760.0,0.247579]],[[67771.0,0.012],[67773.0,0.012],[67774.0,0.14755],[67780.0,0.04421924],[67781.0,0.295072]]]
["bitfinex","BTCUSD",1717286622521,[[67770.0,0.92241472],[67767.0,0.1],[67762.0,0.04429305],[67761.0,0.06643958],[67760.0,0.26973329]],[[67771.0,0.012],[67773.0,0.012],[67774.0,0.14755],[67780.0,0.04421924],[67781.0,0.295072]]]
["bitfinex","BTCUSD",1717286623371,[[67770.0,0.92241472],[67767.0,0.1],[67762.0,0.04429305],[67760.0,0.33617287],[67759.0,0.09085973]],[[67771.0,0.012],[67773.0,0.012],[67774.0,0.14755],[67781.0,0.33929124],[67782.0,0.1]]]
["bitfinex","BTCUSD",1717286623602,[[67770.0,0.92241472],[67767.0,0.1],[67762.0,0.04429305],[67760.0,0.33617287],[67759.0,0.07288895]],[[67771.0,0.012],[67773.0,0.012],[67774.0,0.14755],[67781.0,0.33929124],[67782.0,0.1]]]
["bitfinex","BTCUSD",1717286624013,[[67770.0,0.92241472],[67768.0,0.0180871],[67767.0,0.1],[67762.0,0.04429305],[67760.0,0.33617287]],[[67771.0,0.012],[67773.0,0.012],[67774.0,0.14755],[67781.0,0.33929124],[67782.0,0.1]]]
["bitfinex","BTCUSD",1717286624400,[[67770.0,0.84585433],[67768.0,0.0180871],[67766.0,0.1],[67762.0,0.04429305],[67760.0,0.33617287]],[[67771.0,0.012],[67773.0,0.012],[67774.0,0.14755],[67781.0,0.33929124],[67782.0,0.1]]]
["bitfinex","BTCUSD",1717286624659,[[67770.0,0.84585433],[67768.0,0.0180871],[67767.0,0.1],[67762.0,0.04429305],[67760.0,0.33617287]],[[67771.0,0.012],[67773.0,0.012],[67774.0,0.14755],[67781.0,0.33929124],[67782.0,0.1]]]
["bitfinex","BTCUSD",1717286625270,[[67770.0,0.84585433],[67768.0,0.0180871],[67766.0,0.1],[67762.0,0.04429305],[67760.0,0.33617287]],[[67771.0,0.012],[67773.0,0.012],[67774.0,0.14755],[67781.0,0.33929124],[67782.0,0.1]]]
["bitfinex","BTCUSD",1717286625479,[[67770.0,0.84585433],[67768.0,0.0180871],[67766.0,0.1],[67762.0,0.04429305],[67760.0,0.33617287]],[[67771.0,0.005],[67773.0,0.012],[67774.0,0.14755],[67781.0,0.33929124],[67782.0,0.1]]]
["bitfinex","BTCUSD",1717286625772,[[67777.0,0.1923],[67775.0,0.01],[67770.0,0.55500433],[67768.0,0.0180871],[67766.0,0.1]],[[67778.0,0.14754],[67781.0,0.33929124],[67782.0,0.1],[67854.0,0.02310355],[67855.0,0.72027756]]]
["bitfinex","BTCUSD",1717286625956,[[67777.0,0.2564],[67775.0,0.01],[67770.0,0.33777791],[67768.0,0.0180871],[67766.0,0.1]],[[67778.0,0.14754],[67781.0,0.295072],[67782.0,0.14421924],[67783.0,0.0798],[67784.0,0.06632887]]]
["bitfinex","BTCUSD",1717286626198,[[67777.0,0.2564],[67775.0,0.01],[67770.0,0.33777791],[67768.0,0.0180871],[67766.0,0.1]],[[67778.0,0.14754],[67781.0,0.295072],[67783.0,0.0798]]]
["bitfinex","BTCUSD",1717286626199,[[67777.0,0.2564],[67775.0,0.01],[67770.0,0.33777791],[67768.0,0.0180871],[67766.0,0.1]],[[67778.0,0.25055684],[67781.0,0.295072],[67783.0,0.12401924],[67785.0,0.06632887],[67786.0,0.161]]]
["bitfinex","BTCUSD",1717286627022,[[67777.0,0.2564],[67775.0,0.01],[67770.0,0.33677791],[67768.0,0.0180871],[67766.0,0.1]],[[67778.0,0.25055684],[67781.0,0.295072],[67783.0,0.12401924],[67785.0,0.06632887],[67786.0,0.161]]]
["bitfinex","BTCUSD",1717286627439,[[67777.0,0.2574],[67775.0,0.01],[67770.0,0.33577791],[67768.0,0.0180871],[67766.0,0.1]],[[67778.0,0.28055684],[67781.0,0.295072],[67783.0,0.12401924],[67785.0,0.06632887],[67786.0,0.161]]]
["bitfinex","BTCUSD",1717286627657,[[67777.0,0.2584],[67775.0,0.01],[67770.0,0.33577791],[67768.0,0.0180871],[67766.0,0.1]],[[67778.0,0.31001309],[67781.0,0.295072],[67783.0,0.12401924],[67785.0,0.06632887],[67786.0,0.161]]]
["bitfinex","BTCUSD",1717286628276,[[67777.0,0.2584],[67776.0,0.01],[67770.0,0.33577791],[67768.0,0.0180871],[67767.0,0.1]],[[67778.0,0.31001309],[67781.0,0.295072],[67783.0,0.12401924],[67785.0,0.06632887],[67786.0,0.161]]]
["bitfinex","BTCUSD",1717286628485,[[67777.0,0.2584],[67775.0,0.01],[67770.0,0.33577791],[67768.0,0.0180871],[67766.0,0.1]],[[67778.0,0.31001309],[67781.0,0.295072],[67783.0,0.0798],[67784.0,0.04421924],[67786.0,0.22732887]]]
["bitfinex","BTCUSD",1717286628909,[[67777.0,0.2584],[67775.0,0.01],[67770.0,0.33577791],[67768.0,0.0180871],[67766.0,0.1]],[[67778.0,0.31001309],[67781.0,0.295072],[67783.0,0.0798],[67786.0,0.161],[67815.0,0.07288895]]]
["bitfinex","BTCUSD",1717286629114,[[67777.0,0.2584],[67775.0,0.01],[67770.0,0.33577791],[67768.0,0.0180871],[67766.0,0.1]],[[67778.0,0.31001309],[67781.0,0.295072],[67783.0,0.0798],[67784.0,0.04417678],[67786.0,0.22726518]]]
["bitfinex","BTCUSD",1717286630338,[[67777.0,0.2584],[67775.0,0.01],[67770.0,0.33577791],[67768.0,0.0180871],[67766.0,0.1]],[[67778.0,0.31001309],[67781.0,0.295072],[67783.0,0.12397678],[67785.0,0.06626518],[67786.0,0.161]]]
["bitfinex","BTCUSD",1717286630539,[[67777.0,0.2584],[67775.0,0.01],[67770.0,0.33577791],[67768.0,0.0180871],[67766.0,0.1]],[[67778.0,0.31001309],[67781.0,0.295072],[67783.0,0.0798],[67784.0,0.04417678],[67786.0,0.22726518]]]
["bitfinex","BTCUSD",1717286630926,[[67777.0,0.2584],[67775.0,0.01],[67770.0,0.33577791],[67768.0,0.0180871],[67766.0,0.1]],[[67778.0,0.31001309],[67781.0,0.295072],[67783.0,0.12397678],[67785.0,0.06626518],[67786.0,0.161]]]
["bitfinex","BTCUSD",1717286631133,[[67777.0,0.2584],[67775.0,0.01],[67770.0,0.33577791],[67768.0,0.0180871],[67766.0,0.1]],[[67778.0,0.31001309],[67781.0,0.295072],[67783.0,0.12397249],[67785.0,0.06625873],[67786.0,0.161]]]
["bitfinex","BTCUSD",1717286631342,[[67777.0,0.2584],[67775.0,0.01],[67770.0,0.33577791],[67768.0,0.0180871],[67766.0,0.1]],[[67778.0,0.31001309],[67781.0,0.295072],[67783.0,0.0798],[67784.0,0.04417249],[67785.0,0.06625873]]]
["bitfinex","BTCUSD",1717286632763,[[67777.0,0.2584],[67775.0,0.01],[67770.0,0.33577791],[67768.0,0.0180871],[67766.0,0.1]],[[67778.0,0.31001309],[67781.0,0.295072],[67783.0,0.0798],[67784.0,0.04417249],[67786.0,0.22725873]]]
["bitfinex","BTCUSD",1717286633367,[[67777.0,0.2584],[67776.0,0.01],[67770.0,0.33577791],[67768.0,0.0180871],[67767.0,0.1]],[[67778.0,0.31001309],[67781.0,0.295072],[67783.0,0.0798],[67784.0,0.04417249],[67786.0,0.22725873]]]
["bitfinex","BTCUSD",1717286633546,[[67777.0,0.2584],[67775.0,0.01],[67770.0,0.33577791],[67768.0,0.0180871],[67766.0,0.1]],[[67778.0,0.31001309],[67781.0,0.295072],[67783.0,0.0798],[67784.0,0.04417249],[67786.0,0.22725873]]]
["bitfinex","BTCUSD",1717286634159,[[67777.0,0.41187791],[67770.0,0.1],[67768.0,0.0180871],[67766.0,0.07288895],[67764.0,0.1]],[[67778.0,0.31001309],[67784.0,0.04417249],[67786.0,0.22725873]]]
["bitfinex","BTCUSD",1717286634160,[[67777.0,0.41187791],[67770.0,0.1],[67768.0,0.0180871],[67766.0,0.07288895],[67764.0,0.1]],[[67778.0,0.06401684],[67782.0,0.147533],[67784.0,0.12207249],[67786.0,0.22165873],[67796.0,0.13251747]]]
["bitfinex","BTCUSD",1717286634357,[[67777.0,0.41187791],[67770.0,0.1],[67768.0,0.0180871],[67766.0,0.07288895],[67764.0,0.1]],[[67778.0,0.06401684],[67782.0,0.147533],[67786.0,0.22165873]]]
["bitfinex","BTCUSD",1717286634358,[[67777.0,0.60057791],[67770.0,0.1],[67768.0,0.1656481],[67766.0,0.07288895],[67764.0,0.1]],[[67778.0,0.06401684],[67782.0,0.147533],[67785.0,0.04417249],[67786.0,0.2333],[67787.0,0.06625873]]]
["bitfinex","BTCUSD",1717286634607,[[67777.0,0.75368358],[67770.0,0.1],[67768.0,0.1656481],[67766.0,0.11712634],[67765.0,0.4912519]],[[67778.0,0.06401684],[67782.0,0.147533],[67786.0,0.2333],[67788.0,0.04417249],[67790.0,0.06625873]]]
["bitfinex","BTCUSD",1717286634815,[[67777.0,0.75368358],[67770.0,0.1],[67768.0,0.1656481],[67767.0,0.04423739],[67766.0,0.07288895]],[[67778.0,0.061],[67782.0,0.147533],[67786.0,0.2333],[67788.0,0.04417249],[67790.0,0.06625873]]]
["bitfinex","BTCUSD",1717286635234,[[67777.0,0.75368358],[67770.0,0.1],[67768.0,0.1656481],[67766.0,0.11712634],[67765.0,0.4691]],[[67778.0,0.061],[67781.0,0.147534],[67786.0,0.2333],[67788.0,0.04417249],[67790.0,0.06625873]]]
["bitfinex","BTCUSD",1717286635438,[[67777.0,0.75368358],[67770.0,0.1],[67768.0,0.1656481],[67767.0,0.04423739],[67766.0,0.07288895]],[[67778.0,0.061],[67781.0,0.147534],[67786.0,0.2333],[67789.0,0.14417249],[67791.0,0.36128273]]]
["bitfinex","BTCUSD",1717286635644,[[67777.0,0.84226358],[67770.0,0.1],[67768.0,0.1656481],[67767.0,0.04423739],[67766.0,0.07288895]],[[67778.0,0.06398909],[67781.0,0.147534],[67789.0,0.14417249],[67791.0,0.36128273],[67793.0,0.32164498]]]
["bitfinex","BTCUSD",1717286635845,[[67777.0,0.84126358],[67770.0,0.1],[67768.0,0.1656481],[67767.0,0.04423739],[67766.0,0.07288895]],[[67778.0,0.03298909],[67781.0,0.147534],[67785.0,0.0779],[67787.0,0.1554],[67789.0,0.14417249]]]
["bitfinex","BTCUSD",1717286636052,[[67777.0,0.84126358],[67770.0,0.1],[67768.0,0.1656481],[67767.0,0.04423739],[67766.0,0.07288895]],[[67778.0,0.03],[67781.0,0.147534],[67785.0,0.0779],[67787.0,0.1554],[67789.0,0.14417249]]]
["bitfinex","BTCUSD",1717286636260,[[67780.0,0.09858],[67777.0,0.74268358],[67772.0,0.1],[67768.0,0.0180871],[67766.0,0.21712634]],[[67781.0,0.147534],[67789.0,0.14417249],[67793.0,0.32164498],[67803.0,0.00991019],[67805.0,0.294967]]]
["bitfinex","BTCUSD",1717286636471,[[67780.0,0.49715791],[67777.0,0.191],[67772.0,0.1],[67768.0,0.0180871],[67767.0,0.04423739]],[[67781.0,0.147534],[67788.0,0.0779],[67789.0,0.1],[67790.0,0.04417249],[67791.0,0.295024]]]
["bitfinex","BTCUSD",1717286637133,[[67780.0,0.49715791],[67777.0,0.19],[67772.0,0.1],[67770.0,0.147557],[67768.0,0.0180871]],[[67781.0,0.147534],[67788.0,0.0779],[67789.0,0.1],[67790.0,0.04417249],[67791.0,0.295024]]]
["bitfinex","BTCUSD",1717286637548,[[67780.0,0.49915791],[67777.0,0.19],[67772.0,0.1],[67770.0,0.147557],[67768.0,0.0180871]],[[67781.0,0.163534],[67788.0,0.0779],[67789.0,0.1],[67791.0,0.33919649],[67793.0,0.22165873]]]
["bitfinex","BTCUSD",1717286637751,[[67780.0,0.50015791],[67777.0,0.19],[67772.0,0.1],[67770.0,0.147557],[67768.0,0.0180871]],[[67781.0,0.176534],[67788.0,0.0779],[67789.0,0.1],[67791.0,0.33919649],[67793.0,0.22165873]]]
["bitfinex","BTCUSD",1717286637960,[[67780.0,0.50015791],[67777.0,0.19],[67772.0,0.1],[67770.0,0.147557],[67768.0,0.0180871]],[[67781.0,0.17954256],[67788.0,0.0779],[67789.0,0.1],[67790.0,0.04417249],[67791.0,0.295024]]]
["bitfinex","BTCUSD",1717286638175,[[67780.0,0.50015791],[67777.0,0.19],[67772.0,0.1],[67770.0,0.147557],[67768.0,0.0180871]],[[67781.0,0.17954256],[67788.0,0.0779],[67789.0,0.2554],[67790.0,0.04417249],[67791.0,0.295024]]]
["bitfinex","BTCUSD",1717286638382,[[67780.0,0.50015791],[67777.0,0.19],[67772.0,0.1],[67770.0,0.147557],[67768.0,0.0180871]],[[67781.0,0.17954256],[67788.0,0.0779],[67789.0,0.2554],[67791.0,0.33919649],[67793.0,0.06625873]]]
["bitfinex","BTCUSD",1717286639624,[[67780.0,0.50015791],[67777.0,0.19],[67772.0,0.1],[67770.0,0.147557],[67768.0,0.0180871]],[[67781.0,0.17923375],[67788.0,0.0779],[67789.0,0.2554],[67791.0,0.33919649],[67793.0,0.06625873]]]
["bitfinex","BTCUSD",1717286640433,[[67780.0,0.49015791],[67777.0,0.2],[67770.0,0.147557],[67769.0,0.1],[67768.0,0.0180871]],[[67781.0,0.17923375],[67788.0,0.0779],[67789.0,0.2554],[67791.0,0.33919649],[67793.0,0.06625873]]]
["bitfinex","BTCUSD",1717286640638,[[67780.0,0.49015791],[67778.0,0.01],[67777.0,0.19],[67770.0,0.147557],[67769.0,0.1]],[[67781.0,0.17923375],[67788.0,0.0779],[67789.0,0.2554],[67791.0,0.33919649],[67793.0,0.06625873]]]
["bitfinex","BTCUSD",1717286640847,[[67780.0,0.49015791],[67778.0,0.01],[67777.0,0.19],[67770.0,0.147557],[67769.0,0.1]],[[67781.0,0.17622519],[67788.0,0.0779],[67789.0,0.2554],[67791.0,0.33919649],[67793.0,0.06625873]]]
["bitfinex","BTCUSD",1717286641070,[[67780.0,0.49015791],[67779.0,0.01],[67777.0,0.19],[67770.0,0.247557],[67698.0,0.07329811]],[[67781.0,0.17923459],[67788.0,0.0779],[67789.0,0.2554],[67791.0,0.33919649],[67793.0,0.06625873]]]
["bitfinex","BTCUSD",1717286641308,[[67780.0,0.49015791],[67778.0,0.01],[67777.0,0.19],[67770.0,0.147557],[67769.0,0.1]],[[67781.0,0.17923459],[67788.0,0.0779],[67789.0,0.2554],[67791.0,0.33919649],[67793.0,0.06625873]]]
["bitfinex","BTCUSD",1717286643902,[[67780.0,0.49015791],[67779.0,0.01],[67777.0,0.19],[67770.0,0.247557],[67768.0,0.0180871]],[[67781.0,0.17923459],[67788.0,0.0779],[67789.0,0.2554],[67791.0,0.295024],[67792.0,0.04417249]]]
["bitfinex","BTCUSD",1717286644118,[[67780.0,0.49015791],[67779.0,0.01],[67777.0,0.19],[67770.0,0.247557],[67768.0,0.0180871]],[[67781.0,0.17923459],[67789.0,0.2554],[67791.0,0.295024],[67792.0,0.04417249],[67798.0,0.11043122]]]
["bitfinex","BTCUSD",1717286644314,[[67780.0,0.64326065],[67779.0,0.01],[67777.0,0.19],[67770.0,0.247557],[67768.0,0.0180871]],[[67781.0,0.17923459],[67784.0,0.079],[67789.0,0.2554],[67791.0,0.295024],[67792.0,0.04417249]]]
["bitfinex","BTCUSD",1717286644728,[[67780.0,0.60716065],[67779.0,0.01],[67778.0,0.0361],[67777.0,0.19],[67770.0,0.247557]],[[67781.0,0.17622519],[67784.0,0.079],[67789.0,0.2554],[67791.0,0.295024],[67792.0,0.04417249]]]
["bitfinex","BTCUSD",1717286645101,[[67780.0,0.46390348],[67778.0,0.0361],[67777.0,0.19],[67773.0,0.1],[67770.0,0.147557]],[[67781.0,0.17923459],[67784.0,0.079],[67789.0,0.2554],[67791.0,0.295024],[67792.0,0.04417249]]]
["bitfinex","BTCUSD",1717286645303,[[67780.0,0.61700623],[67778.0,0.0361],[67777.0,0.19],[67771.0,0.1],[67770.0,0.147557]],[[67781.0,0.17923459],[67784.0,0.079],[67789.0,0.2554],[67791.0,0.295024],[67792.0,0.04417249]]]
["bitfinex","BTCUSD",1717286645706,[[67780.0,0.61700623],[67778.0,0.0361],[67777.0,0.19],[67776.0,0.01799805],[67771.0,0.1]],[[67781.0,0.17923459],[67784.0,0.079],[67789.0,0.2554],[67791.0,0.295024],[67792.0,0.04417249]]]
["bitfinex","BTCUSD",1717286646563,[[67780.0,0.55290623],[67778.0,0.0361],[67777.0,0.19],[67776.0,0.01799805],[67771.0,0.1]],[[67781.0,0.17923459],[67784.0,0.079],[67789.0,0.2554],[67791.0,0.295024]]]
["bitfinex","BTCUSD",1717286646564,[[67780.0,0.55290623],[67778.0,0.0361],[67777.0,0.19],[67776.0,0.01799805],[67771.0,0.1]],[[67781.0,0.17923459],[67784.0,0.079],[67789.0,0.2554],[67791.0,0.295024],[67793.0,0.04417249]]]
["bitfinex","BTCUSD",1717286646769,[[67780.0,0.61700623],[67778.0,0.0361],[67777.0,0.19],[67776.0,0.01799805],[67771.0,0.1]],[[67781.0,0.17923459],[67784.0,0.079],[67789.0,0.2554],[67791.0,0.295024],[67793.0,0.04417249]]]
["bitfinex","BTCUSD",1717286646968,[[67780.0,0.46440623],[67778.0,0.0361],[67777.0,0.19],[67776.0,0.01799805],[67771.0,0.1]],[[67781.0,0.17923459],[67784.0,0.079],[67789.0,0.2554],[67791.0,0.295024],[67793.0,0.04417249]]]
["bitfinex","BTCUSD",1717286647204,[[67780.0,0.46440623],[67778.0,0.2024],[67777.0,0.19],[67776.0,0.01799805],[67771.0,0.1]],[[67781.0,0.17923459],[67784.0,0.079],[67789.0,0.2554],[67791.0,0.295024],[67793.0,0.04417249]]]
["bitfinex","BTCUSD",1717286648202,[[67780.0,0.46440623],[67777.0,0.19],[67776.0,0.22039805],[67771.0,0.1],[67763.0,0.01107514]],[[67781.0,0.17923459],[67783.0,0.1623],[67784.0,0.079],[67789.0,0.1],[67791.0,0.295024]]]
["bitfinex","BTCUSD",1717286648840,[[67780.0,0.46440623],[67777.0,0.19],[67776.0,0.22039805],[67771.0,0.1],[67763.0,0.01107514]],[[67781.0,0.17923459],[67784.0,0.079],[67785.0,0.1623],[67789.0,0.1],[67791.0,0.295024]]]
["bitfinex","BTCUSD",1717286650095,[[67780.0,0.46440623],[67777.0,0.19],[67776.0,0.22039805],[67772.0,0.1],[67763.0,0.01107514]],[[67781.0,0.17923459],[67784.0,0.079],[67785.0,0.1623],[67789.0,0.1],[67791.0,0.295024]]]
["bitfinex","BTCUSD",1717286650308,[[67780.0,0.46440623],[67777.0,0.19],[67776.0,0.22039805],[67771.0,0.1],[67768.0,0.0221519]],[[67781.0,0.17923459],[67784.0,0.079],[67785.0,0.1623],[67789.0,0.1],[67791.0,0.295024]]]
["bitfinex","BTCUSD",1717286650884,[[67780.0,0.31130348],[67777.0,0.19],[67776.0,0.22039805],[67771.0,0.1],[67763.0,0.09954982]],[[67781.0,0.17923459],[67784.0,0.079],[67785.0,0.1623],[67789.0,0.1],[67791.0,0.295024]]]
["bitfinex","BTCUSD",1717286651110,[[67780.0,0.46440485],[67777.0,0.19],[67776.0,0.22039805],[67771.0,0.1],[67768.0,0.02215008]],[[67781.0,0.17923459],[67784.0,0.079],[67785.0,0.1623],[67789.0,0.1],[67791.0,0.295024]]]
["bitfinex","BTCUSD",1717286651762,[[67780.0,0.46440452],[67777.0,0.19],[67776.0,0.22039805],[67771.0,0.1],[67768.0,0.02215003]],[[67781.0,0.17923459],[67784.0,0.079],[67785.0,0.1623],[67789.0,0.1],[67791.0,0.295024]]]
["bitfinex","BTCUSD",1717286652591,[[67780.0,0.66680452],[67777.0,0.19],[67776.0,0.01799805],[67771.0,0.1],[67768.0,0.12215003]],[[67781.0,0.17923459],[67785.0,0.079],[67787.0,0.1623],[67789.0,0.1],[67791.0,0.295024]]]
["bitfinex","BTCUSD",1717286652794,[[67780.0,0.66680452],[67777.0,0.19],[67776.0,0.01799805],[67772.0,0.1],[67768.0,0.12215003]],[[67781.0,0.17923459],[67785.0,0.079],[67787.0,0.1623],[67789.0,0.1],[67791.0,0.295024]]]
["bitfinex","BTCUSD",1717286654558,[[67780.0,0.46440452],[67777.0,0.384],[67776.0,0.01799805],[67772.0,0.1],[67768.0,0.12215003]],[[67781.0,0.17923459],[67785.0,0.079],[67787.0,0.1623],[67789.0,0.1],[67791.0,0.295024]]]
["bitfinex","BTCUSD",1717286655573,[[67780.0,0.46440452],[67777.0,0.384],[67776.0,0.01799805],[67771.0,0.1],[67768.0,0.12215003]],[[67781.0,0.17923459],[67785.0,0.079],[67787.0,0.1623],[67789.0,0.1],[67791.0,0.295024]]]
["bitfinex","BTCUSD",1717286655967,[[67780.0,0.46440344],[67777.0,0.384],[67776.0,0.01799805],[67772.0,0.1],[67769.0,0.02214987]],[[67781.0,0.17923459],[67785.0,0.079],[67787.0,0.1623],[67789.0,0.1],[67791.0,0.295024]]]
["bitfinex","BTCUSD",1717286656192,[[67780.0,0.45440344],[67779.0,0.01],[67777.0,0.384],[67776.0,0.01799805],[67771.0,0.1]],[[67781.0,0.17923459],[67785.0,0.079],[67787.0,0.1623],[67789.0,0.1],[67791.0,0.295024]]]
["bitfinex","BTCUSD",1717286656397,[[67780.0,0.46440344],[67777.0,0.384],[67776.0,0.01799805],[67771.0,0.1],[67752.0,0.89056195]],[[67781.0,0.17923459],[67785.0,0.079],[67787.0,0.1623],[67789.0,0.1],[67791.0,0.295024]]]
["bitfinex","BTCUSD",1717286656606,[[67780.0,0.46440344],[67777.0,0.384],[67776.0,0.01799805],[67771.0,0.1],[67753.0,0.89056195]],[[67781.0,0.17923459],[67785.0,0.079],[67787.0,0.1623],[67789.0,0.1],[67791.0,0.295024]]]
["bitfinex","BTCUSD",1717286656824,[[67780.0,0.46440344],[67777.0,0.384],[67776.0,0.01799805],[67771.0,0.1],[67754.0,0.42267867]],[[67781.0,0.17923459],[67785.0,0.079],[67787.0,0.1623],[67789.0,0.1],[67791.0,0.295024]]]
["bitfinex","BTCUSD",1717286656997,[[67780.0,0.46440344],[67777.0,0.384],[67776.0,0.01799805],[67771.0,0.1],[67755.0,0.48175267]],[[67781.0,0.17923459],[67785.0,0.079],[67787.0,0.1623],[67789.0,0.1],[67791.0,0.295024]]]
["bitfinex","BTCUSD",1717286657222,[[67780.0,0.46440344],[67777.0,0.384],[67776.0,0.01799805],[67771.0,0.1],[67755.0,0.059074]],[[67781.0,0.17923459],[67785.0,0.079],[67787.0,0.1623],[67789.0,0.1],[67791.0,0.295024]]]
["bitfinex","BTCUSD",1717286657538,[[67780.0,0.46440344],[67777.0,0.384],[67776.0,0.01799805],[67772.0,0.1],[67763.0,0.11048622]],[[67781.0,0.17923459],[67785.0,0.079],[67787.0,0.1623],[67789.0,0.1],[67791.0,0.295024]]]
["bitfinex","BTCUSD",1717286657918,[[67780.0,0.46440344],[67777.0,0.384],[67776.0,0.01799805],[67772.0,0.1],[67762.0,0.13707122]],[[67781.0,0.17923459],[67785.0,0.079],[67787.0,0.1623],[67789.0,0.1],[67791.0,0.295024]]]
["bitfinex","BTCUSD",1717286658327,[[67780.0,0.46440344],[67777.0,0.384],[67776.0,0.01799805],[67773.0,0.1],[67770.0,0.16970687]],[[67781.0,0.17923459],[67785.0,0.079],[67787.0,0.1623],[67789.0,0.1],[67791.0,0.295024]]]
["bitfinex","BTCUSD",1717286658928,[[67780.0,0.46440344],[67777.0,0.384],[67776.0,0.01799805],[67772.0,0.1],[67770.0,0.16970687]],[[67781.0,0.17923459],[67785.0,0.079],[67787.0,0.1623],[67789.0,0.1],[67791.0,0.295024]]]
["bitfinex","BTCUSD",1717286659903,[[67780.0,0.50530348],[67777.0,0.19],[67776.0,0.01799805],[67775.0,0.1],[67769.0,0.1]],[[67781.0,0.0320094],[67785.0,0.226526],[67787.0,0.1623],[67789.0,0.1],[67799.0,0.294991]]]
["bitfinex","BTCUSD",1717286660196,[[67780.0,0.73494437],[67777.0,0.19],[67776.0,0.11799805],[67771.0,0.022149],[67770.0,0.0442063]],[[67781.0,0.0320094],[67785.0,0.147526],[67787.0,0.2425],[67789.0,0.1],[67794.0,0.0441545]]]
["bitfinex","BTCUSD",1717286660400,[[67780.0,0.73494437],[67777.0,0.19],[67776.0,0.11799805],[67771.0,0.022149],[67770.0,0.27104262]],[[67781.0,0.0320094],[67785.0,0.147526],[67787.0,0.2425],[67789.0,0.1],[67795.0,0.0441545]]]
["bitfinex","BTCUSD",1717286660610,[[67780.0,0.73494437],[67777.0,0.19],[67776.0,0.11799805],[67772.0,0.022149],[67771.0,0.0442063]],[[67781.0,0.0320094],[67785.0,0.147526],[67787.0,0.2425],[67789.0,0.1],[67795.0,0.0441545]]]
["bitfinex","BTCUSD",1717286661230,[[67780.0,0.73494437],[67777.0,0.19],[67776.0,0.01799805],[67775.0,0.1],[67774.0,0.147549]],[[67781.0,0.0320094],[67785.0,0.147526],[67787.0,0.2425],[67789.0,0.1],[67795.0,0.0441545]]]
["bitfinex","BTCUSD",1717286661462,[[67780.0,0.73494131],[67777.0,0.19],[67776.0,0.11799805],[67774.0,0.147549],[67772.0,0.02214871]],[[67781.0,0.0320094],[67785.0,0.147526],[67787.0,0.2425],[67789.0,0.1],[67795.0,0.0441545]]]
["bitfinex","BTCUSD",1717286662241,[[67780.0,0.73494131],[67777.0,0.19],[67776.0,0.11799805],[67774.0,0.147549],[67772.0,0.02214871]],[[67781.0,0.0320094],[67785.0,0.147526],[67787.0,0.0802],[67789.0,0.1],[67795.0,0.0441545]]]
["bitfinex","BTCUSD",1717286662460,[[67780.0,0.73494131],[67777.0,0.19],[67776.0,0.11799805],[67774.0,0.147549],[67772.0,0.06635501]],[[67781.0,0.0320094],[67785.0,0.147526],[67789.0,0.1]]]
["bitfinex","BTCUSD",1717286662461,[[67780.0,0.73494131],[67777.0,0.19],[67776.0,0.11799805],[67774.0,0.147549],[67772.0,0.06635501]],[[67781.0,0.0320094],[67785.0,0.147526],[67789.0,0.1],[67790.0,0.1595],[67794.0,0.0441545]]]
["bitfinex","BTCUSD",1717286662607,[[67780.0,0.73494131],[67778.0,0.1],[67777.0,0.19],[67776.0,0.01799805],[67774.0,0.147549]],[[67781.0,0.0320094],[67785.0,0.147526],[67788.0,0.0802],[67789.0,0.1],[67790.0,0.1595]]]
["bitfinex","BTCUSD",1717286662816,[[67780.0,0.73494131],[67778.0,0.1],[67777.0,0.19],[67776.0,0.01799805],[67774.0,0.147549]],[[67781.0,0.029],[67785.0,0.147526],[67788.0,0.0802],[67789.0,0.1],[67790.0,0.1595]]]
["bitfinex","BTCUSD",1717286664260,[[67780.0,0.73494131],[67778.0,0.1],[67777.0,0.19],[67776.0,0.01799805],[67775.0,0.147546]],[[67781.0,0.029],[67788.0,0.0802],[67789.0,0.247518],[67790.0,0.1595],[68074.0,50.18207283]]]
["bitfinex","BTCUSD",1717286664466,[[67780.0,0.73494131],[67778.0,0.1],[67777.0,0.19],[67776.0,0.01799805],[67775.0,0.147546]],[[67781.0,0.029],[67787.0,0.1],[67788.0,0.227719],[67789.0,0.1],[67790.0,0.1595]]]
["bitfinex","BTCUSD",1717286664664,[[67780.0,0.73494131],[67778.0,0.1],[67777.0,0.19],[67776.0,0.16554105],[67772.0,0.37153653]],[[67781.0,0.029],[67787.0,0.1],[67788.0,0.227719],[67790.0,0.1595],[67813.0,0.24902144]]]
["bitfinex","BTCUSD",1717286664870,[[67780.0,0.73494131],[67778.0,0.1],[67777.0,0.19],[67776.0,0.16554105],[67774.0,0.02214871]],[[67781.0,0.029],[67787.0,0.1],[67788.0,0.227719],[67790.0,0.1595],[67795.0,0.04417012]]]
["bitfinex","BTCUSD",1717286665075,[[67780.0,0.73494131],[67778.0,0.1],[67777.0,0.19],[67776.0,0.16554105],[67774.0,0.02214871]],[[67781.0,0.029],[67788.0,0.227719],[67790.0,0.1595],[67794.0,0.1],[67796.0,0.04417012]]]
["bitfinex","BTCUSD",1717286665286,[[67780.0,0.83494131],[67777.0,0.337542],[67776.0,0.01799805],[67774.0,0.02214871],[67759.0,0.80538467]],[[67781.0,0.029],[67788.0,0.227719],[67790.0,0.1595],[67794.0,0.1],[67796.0,0.04417012]]]
["bitfinex","BTCUSD",1717286665512,[[67780.0,0.73294131],[67779.0,0.1],[67777.0,0.337542],[67776.0,0.01799805],[67774.0,0.02214871]],[[67781.0,0.029],[67788.0,0.227719],[67790.0,0.1595],[67794.0,0.1],[67796.0,0.04417012]]]
["bitfinex","BTCUSD",1717286665513,[[67780.0,0.73294131],[67779.0,0.1],[67777.0,0.337542],[67776.0,0.01799805],[67774.0,0.02214871]],[[67781.0,0.013],[67788.0,0.227719],[67790.0,0.1595],[67794.0,0.1],[67796.0,0.04417012]]]
["bitfinex","BTCUSD",1717286665717,[[67780.0,0.73494131],[67777.0,0.437542],[67776.0,0.01799805],[67774.0,0.02214871],[67758.0,0.78817]],[[67781.0,0.013],[67788.0,0.227719],[67790.0,0.1595],[67794.0,0.1],[67796.0,0.04417012]]]
["bitfinex","BTCUSD",1717286665937,[[67780.0,0.73494131],[67778.0,0.1],[67777.0,0.337542],[67776.0,0.01799805],[67775.0,0.02214871]],[[67781.0,0.013],[67788.0,0.227719],[67790.0,0.1595],[67794.0,0.1],[67797.0,0.04417012]]]
["bitfinex","BTCUSD",1717286666351,[[67780.0,0.65839537],[67777.0,0.437542],[67776.0,0.01799805],[67746.0,0.295217],[67743.0,0.15780971]],[[67781.0,0.013],[67788.0,0.227719],[67790.0,0.1595],[67794.0,0.1],[67797.0,0.04417012]]]
["bitfinex","BTCUSD",1717286666534,[[67787.0,0.27827114],[67786.0,0.01],[67780.0,0.63550991],[67777.0,0.247542],[67776.0,0.01799805]],[[67788.0,0.227719],[67790.0,0.1595],[67794.0,0.1],[67797.0,0.04417012],[68070.0,50.01]]]
["bitfinex","BTCUSD",1717286666775,[[67787.0,0.64123705],[67786.0,0.01],[67780.0,0.63550991],[67777.0,0.247542],[67776.0,0.01799805]],[[67788.0,0.227719],[67790.0,0.1595],[67794.0,0.1],[67797.0,0.04417012],[68070.0,50.01]]]
["bitfinex","BTCUSD",1717286666776,[[67787.0,0.64123705],[67786.0,0.01],[67780.0,0.201],[67777.0,0.247542],[67776.0,0.01799805]],[[67788.0,0.327719],[67790.0,0.1595],[67794.0,0.1],[67797.0,0.04417012],[67799.0,0.36124618]]]
["bitfinex","BTCUSD",1717286666977,[[67787.0,0.57713705],[67785.0,0.01],[67780.0,0.201],[67777.0,0.147542],[67776.0,0.11799805]],[[67788.0,0.327719],[67790.0,0.1595],[67799.0,0.36124618]]]
["bitfinex","BTCUSD",1717286666978,[[67787.0,0.57713705],[67785.0,0.01],[67780.0,0.201],[67777.0,0.147542],[67776.0,0.11799805]],[[67788.0,0.327719],[67790.0,0.1595],[67796.0,0.04417012],[67798.0,0.06625518],[67799.0,0.294991]]]
["bitfinex","BTCUSD",1717286667198,[[67787.0,0.64123705],[67785.0,0.01],[67780.0,0.201],[67777.0,0.147542],[67776.0,0.11799805]],[[67788.0,0.327719],[67790.0,0.1595],[67799.0,0.294991]]]
["bitfinex","BTCUSD",1717286667199,[[67787.0,0.64123705],[67785.0,0.01],[67780.0,0.201],[67777.0,0.147542],[67776.0,0.11799805]],[[67788.0,0.327719],[67790.0,0.1595],[67797.0,0.04417012],[67799.0,0.36124618],[67801.0,0.08834024]]]
["bitfinex","BTCUSD",1717286667411,[[67787.0,0.64123705],[67785.0,0.01],[67780.0,0.201],[67777.0,0.247542],[67776.0,0.01799805]],[[67788.0,0.327719],[67790.0,0.1595],[67797.0,0.04417012],[67799.0,0.36124618],[67801.0,0.08834024]]]
["bitfinex","BTCUSD",1717286667609,[[67787.0,0.64123705],[67785.0,0.01],[67780.0,0.196],[67777.0,0.147542],[67776.0,0.11799805]],[[67788.0,0.327719],[67790.0,0.1595],[67797.0,0.04417012],[67799.0,0.36124618],[67801.0,0.08834024]]]
["bitfinex","BTCUSD",1717286667821,[[67787.0,0.64123705],[67785.0,0.01],[67780.0,0.194],[67777.0,0.147542],[67776.0,0.11799805]],[[67788.0,0.327719],[67790.0,0.1595],[67797.0,0.04417012],[67799.0,0.36124618],[67801.0,0.08834024]]]
["bitfinex","BTCUSD",1717286668024,[[67787.0,0.64323705],[67785.0,0.01],[67780.0,0.194],[67777.0,0.147542],[67776.0,0.11799805]],[[67788.0,0.347719],[67790.0,0.1595],[67797.0,0.04417012],[67799.0,0.36124618],[67801.0,0.08834024]]]
["bitfinex","BTCUSD",1717286668227,[[67787.0,0.64523705],[67785.0,0.01],[67780.0,0.194],[67777.0,0.147542],[67776.0,0.11799805]],[[67788.0,0.347719],[67790.0,0.1595],[67797.0,0.04417012],[67799.0,0.36124618],[67801.0,0.08834024]]]
["bitfinex","BTCUSD",1717286668228,[[67787.0,0.64523705],[67785.0,0.01],[67780.0,0.194],[67777.0,0.147542],[67776.0,0.11799805]],[[67788.0,0.371719],[67790.0,0.1595],[67797.0,0.04417012],[67799.0,0.36124618],[67801.0,0.08834024]]]
["bitfinex","BTCUSD",1717286668731,[[67787.0,0.64523705],[67785.0,0.01],[67780.0,0.194],[67777.0,0.247542],[67776.0,0.01799805]],[[67788.0,0.371719],[67790.0,0.1595],[67797.0,0.04417012],[67799.0,0.36124618],[67801.0,0.08834024]]]
["bitfinex","BTCUSD",1717286669591,[[67787.0,0.64523705],[67786.0,0.01],[67780.0,0.194],[67777.0,0.247542],[67776.0,0.01799805]],[[67788.0,0.371719],[67790.0,0.1595],[67797.0,0.04417012],[67799.0,0.36124618],[67801.0,0.08834024]]]
["bitfinex","BTCUSD",1717286671856,[[67787.0,0.64523705],[67786.0,0.01],[67780.0,0.194],[67778.0,0.1],[67777.0,0.147542]],[[67788.0,0.371719],[67790.0,0.1595],[67797.0,0.04417012],[67799.0,0.36124618],[67801.0,0.08834024]]]
["bitfinex","BTCUSD",1717286673363,[[67787.0,0.64523705],[67786.0,0.01],[67780.0,0.194],[67777.0,0.247542],[67772.0,0.16632876]],[[67788.0,0.371719],[67790.0,0.1595],[67797.0,0.04417012],[67799.0,0.36124618],[67800.0,0.08834024]]]
["bitfinex","BTCUSD",1717286673858,[[67787.0,0.64523705],[67786.0,0.01],[67780.0,0.194],[67777.0,0.247542],[67772.0,0.16632876]],[[67788.0,0.371719],[67790.0,0.1595],[67797.0,0.04417012],[67799.0,0.36124618],[67801.0,0.08834024]]]
["bitfinex","BTCUSD",1717286674116,[[67787.0,0.64523705],[67786.0,0.01],[67780.0,0.194],[67778.0,0.1],[67777.0,0.147542]],[[67788.0,0.371719],[67790.0,0.1595],[67797.0,0.04417012],[67799.0,0.36124618],[67801.0,0.08834024]]]
["bitfinex","BTCUSD",1717286674368,[[67787.0,0.64523705],[67786.0,0.01],[67780.0,0.194],[67778.0,0.1],[67777.0,0.147542]],[[67788.0,0.371719],[67790.0,0.1595],[67797.0,0.04417012],[67799.0,0.36124618]]]
["bitfinex","BTCUSD",1717286674369,[[67787.0,0.64523705],[67786.0,0.01],[67780.0,0.194],[67778.0,0.1],[67777.0,0.147542]],[[67788.0,0.371719],[67790.0,0.1595],[67797.0,0.04417012],[67799.0,0.36124618],[67800.0,0.08834024]]]
["bitfinex","BTCUSD",1717286674874,[[67787.0,0.64523705],[67786.0,0.01],[67780.0,0.194],[67778.0,0.1],[67777.0,0.147542]],[[67788.0,0.371719],[67790.0,0.1595],[67797.0,0.04417012],[67798.0,0.06625518],[67799.0,0.294991]]]
["bitfinex","BTCUSD",1717286675382,[[67787.0,0.64523705],[67786.0,0.01],[67780.0,0.194],[67778.0,0.1],[67777.0,0.147542]],[[67788.0,0.371719],[67790.0,0.1595],[67796.0,0.04417012],[67798.0,0.06625518],[67799.0,0.294991]]]
["bitfinex","BTCUSD",1717286675601,[[67787.0,0.64523705],[67786.0,0.01],[67780.0,0.194],[67778.0,0.1],[67777.0,0.147542]],[[67788.0,0.371719],[67790.0,0.1595],[67797.0,0.04417818],[67798.0,0.06626727],[67799.0,0.294991]]]
["bitfinex","BTCUSD",1717286675820,[[67787.0,0.64523705],[67786.0,0.01],[67780.0,0.194],[67778.0,0.1],[67777.0,0.147542]],[[67788.0,0.371719],[67790.0,0.1595],[67797.0,0.04417818],[67799.0,0.36125827],[67817.0,0.12615289]]]
["bitfinex","BTCUSD",1717286676088,[[67787.0,0.64523705],[67786.0,0.01],[67780.0,0.194],[67778.0,0.1],[67777.0,0.147542]],[[67788.0,0.371719],[67790.0,0.1595],[67797.0,0.04417818],[67799.0,0.36125827],[67801.0,0.08835636]]]
["bitfinex","BTCUSD",1717286676309,[[67787.0,0.64523705],[67786.0,0.01],[67780.0,0.194],[67778.0,0.1],[67777.0,0.147542]],[[67788.0,0.371719],[67790.0,0.1595],[67797.0,0.04417818],[67798.0,0.06626727],[67799.0,0.294991]]]
["bitfinex","BTCUSD",1717286677194,[[67787.0,0.64523705],[67786.0,0.01],[67780.0,0.194],[67778.0,0.1],[67777.0,0.147542]],[[67788.0,0.371719],[67790.0,0.1595],[67797.0,0.04417818],[67799.0,0.36125827],[67856.0,0.07288895]]]
["bitfinex","BTCUSD",1717286677380,[[67787.0,0.64523705],[67786.0,0.01],[67780.0,0.194],[67778.0,0.1],[67777.0,0.147542]],[[67788.0,0.371719],[67790.0,0.1595],[67796.0,0.04417818],[67798.0,0.06626727],[67799.0,0.294991]]]
["bitfinex","BTCUSD",1717286677596,[[67787.0,0.64523705],[67784.0,0.01],[67780.0,0.194],[67777.0,0.147542],[67776.0,0.17705505]],[[67788.0,0.371719],[67790.0,0.1595],[67796.0,0.04417818],[67798.0,0.06626727],[67799.0,0.294991]]]
["bitfinex","BTCUSD",1717286677597,[[67787.0,0.64523705],[67784.0,0.01],[67780.0,0.194],[67777.0,0.147542],[67776.0,0.17705505]],[[67788.0,0.371719],[67790.0,0.1595],[67796.0,0.04418367],[67798.0,0.0662755],[67799.0,0.294991]]]
["bitfinex","BTCUSD",1717286677808,[[67787.0,0.64523705],[67785.0,0.01],[67780.0,0.194],[67777.0,0.147542],[67776.0,0.17705505]],[[67788.0,0.371719],[67790.0,0.1595],[67796.0,0.04418367],[67798.0,0.0662755],[67799.0,0.294991]]]
["bitfinex","BTCUSD",1717286678233,[[67787.0,0.64523705],[67785.0,0.01],[67780.0,0.194],[67777.0,0.247542],[67776.0,0.07705505]],[[67788.0,0.371719],[67790.0,0.1595],[67796.0,0.04418367],[67798.0,0.0662755],[67799.0,0.294991]]]
["bitfinex","BTCUSD",1717286678456,[[67787.0,0.64523705],[67786.0,0.01],[67780.0,0.194],[67778.0,0.1],[67777.0,0.147542]],[[67788.0,0.371719],[67790.0,0.1595],[67796.0,0.04418367],[67798.0,0.0662755],[67799.0,0.294991]]]
["bitfinex","BTCUSD",1717286679091,[[67787.0,0.66333315],[67786.0,0.01],[67780.0,0.194],[67778.0,0.1],[67777.0,0.147542]],[[67788.0,0.371719],[67790.0,0.1595],[67796.0,0.04418367],[67798.0,0.0662755],[67799.0,0.294991]]]
["bitfinex","BTCUSD",1717286679505,[[67787.0,0.59923315],[67782.0,0.01],[67780.0,0.194],[67777.0,0.147542],[67774.0,0.11469507]],[[67788.0,0.371719],[67790.0,0.1595],[67796.0,0.04418367],[67798.0,0.0662755],[67799.0,0.294991]]]
["bitfinex","BTCUSD",1717286679706,[[67787.0,0.66333315],[67782.0,0.01],[67780.0,0.194],[67777.0,0.147542],[67774.0,0.11469507]],[[67788.0,0.371719],[67790.0,0.1595],[67796.0,0.04418367],[67798.0,0.0662755],[67799.0,0.294991]]]
["bitfinex","BTCUSD",1717286679906,[[67787.0,0.66333126],[67783.0,0.01],[67780.0,0.194],[67777.0,0.147542],[67774.0,0.2146948]],[[67788.0,0.371719],[67790.0,0.1595],[67796.0,0.04418367],[67798.0,0.0662755],[67799.0,0.294991]]]
["bitfinex","BTCUSD",1717286680360,[[67787.0,0.66333126],[67783.0,0.01],[67780.0,0.194],[67777.0,0.147542],[67776.0,0.10328261]],[[67788.0,0.371719],[67790.0,0.1595],[67796.0,0.04418367],[67797.0,0.0662755],[67799.0,0.38335834]]]
["bitfinex","BTCUSD",1717286680571,[[67787.0,0.66333126],[67784.0,0.01],[67780.0,0.194],[67777.0,0.147542],[67776.0,0.10328261]],[[67788.0,0.371719],[67790.0,0.1595],[67796.0,0.04418367],[67797.0,0.0662755],[67799.0,0.38335834]]]
["bitfinex","BTCUSD",1717286680782,[[67787.0,0.66333126],[67783.0,0.01],[67780.0,0.194],[67777.0,0.147542],[67776.0,0.10328261]],[[67788.0,0.371719],[67790.0,0.1595],[67796.0,0.04418367],[67797.0,0.0662755],[67799.0,0.38335834]]]
["bitfinex","BTCUSD",1717286681211,[[67787.0,0.66333126],[67783.0,0.01],[67780.0,0.194],[67777.0,0.147542],[67776.0,0.10328261]],[[67788.0,0.371719],[67790.0,0.1595],[67796.0,0.04418367],[67798.0,0.0662755],[67799.0,0.38335834]]]
["bitfinex","BTCUSD",1717286681445,[[67787.0,0.66333126],[67783.0,0.01],[67780.0,0.194],[67777.0,0.147542],[67776.0,0.10328261]],[[67788.0,0.371719],[67790.0,0.1595],[67796.0,0.04418367],[67797.0,0.0662755],[67799.0,0.38335834]]]
["bitfinex","BTCUSD",1717286682344,[[67787.0,0.66333126],[67783.0,0.01],[67780.0,0.194],[67777.0,0.147542],[67776.0,0.10328261]],[[67788.0,0.371719],[67790.0,0.1595],[67795.0,0.04418367],[67797.0,0.0662755],[67799.0,0.38335834]]]
["bitfinex","BTCUSD",1717286682555,[[67787.0,0.66333126],[67784.0,0.01],[67780.0,0.194],[67777.0,0.147542],[67776.0,0.10328261]],[[67788.0,0.371719],[67790.0,0.1595],[67795.0,0.04418367],[67797.0,0.0662755],[67799.0,0.38335834]]]
["bitfinex","BTCUSD",1717286682786,[[67787.0,0.66333126],[67783.0,0.01],[67780.0,0.194],[67777.0,0.147542],[67776.0,0.10328261]],[[67788.0,0.371719],[67790.0,0.1595],[67795.0,0.04418367],[67797.0,0.0662755],[67799.0,0.38335834]]]
["bitfinex","BTCUSD",1717286683176,[[67787.0,0.66333126],[67784.0,0.01],[67780.0,0.194],[67777.0,0.147542],[67776.0,0.20328261]],[[67788.0,0.371719],[67790.0,0.1595],[67796.0,0.04418367],[67797.0,0.0662755],[67799.0,0.38335834]]]
["bitfinex","BTCUSD",1717286683392,[[67787.0,0.66333126],[67785.0,0.01],[67780.0,0.194],[67777.0,0.247542],[67776.0,0.10328261]],[[67788.0,0.371719],[67790.0,0.1595],[67795.0,0.04418367],[67797.0,0.0662755],[67799.0,0.38335834]]]
["bitfinex","BTCUSD",1717286684037,[[67787.0,0.66333126],[67785.0,0.01],[67780.0,0.194],[67777.0,0.147542],[67776.0,0.20328261]],[[67788.0,0.371719],[67790.0,0.1595],[67795.0,0.04418367],[67797.0,0.0662755],[67799.0,0.38335834]]]
["bitfinex","BTCUSD",1717286685992,[[67787.0,0.64523516],[67785.0,0.01],[67780.0,0.194],[67777.0,0.147542],[67776.0,0.22543048]],[[67788.0,0.371719],[67790.0,0.1595],[67796.0,0.04418367],[67798.0,0.0662755],[67799.0,0.38335834]]]
["bitfinex","BTCUSD",1717286686244,[[67787.0,0.64523516],[67780.0,0.204],[67777.0,0.147542],[67776.0,0.12543048],[67775.0,0.69375039]],[[67788.0,0.371719],[67790.0,0.1595],[67796.0,0.04418367],[67798.0,0.0662755],[67799.0,0.294991]]]
["bitfinex","BTCUSD",1717286686451,[[67787.0,0.64523516],[67782.0,0.01],[67780.0,0.194],[67777.0,0.147542],[67776.0,0.10328261]],[[67788.0,0.371719],[67790.0,0.1595],[67796.0,0.04418367],[67798.0,0.0662755],[67799.0,0.294991]]]
["bitfinex","BTCUSD",1717286686662,[[67787.0,0.64523516],[67783.0,0.01],[67780.0,0.194],[67777.0,0.147542],[67776.0,0.12543048]],[[67788.0,0.371719],[67790.0,0.1595],[67796.0,0.04418367],[67798.0,0.0662755],[67799.0,0.38335834]]]
["bitfinex","BTCUSD",1717286686796,[[67787.0,0.64523516],[67784.0,0.01],[67780.0,0.194],[67777.0,0.147542],[67776.0,0.12543048]],[[67788.0,0.371719],[67790.0,0.1595],[67796.0,0.04418367],[67798.0,0.0662755],[67799.0,0.294991]]]
["bitfinex","BTCUSD",1717286687007,[[67787.0,0.64523516],[67785.0,0.01],[67780.0,0.194],[67777.0,0.247542],[67776.0,0.12543048]],[[67788.0,0.371719],[67790.0,0.1595],[67796.0,0.04418367],[67798.0,0.0662755],[67799.0,0.294991]]]
["bitfinex","BTCUSD",1717286687418,[[67787.0,0.64523516],[67785.0,0.01],[67780.0,0.194],[67777.0,0.147542],[67776.0,0.22543048]],[[67788.0,0.371719],[67790.0,0.1595],[67796.0,0.04418367],[67798.0,0.0662755],[67799.0,0.294991]]]
["bitfinex","BTCUSD",1717286688256,[[67787.0,0.64523516],[67785.0,0.01],[67780.0,0.194],[67777.0,0.147542],[67776.0,0.22543048]],[[67788.0,0.371719],[67790.0,0.1595],[67796.0,0.04418367],[67798.0,0.0662755],[67799.0,0.38335834]]]
["bitfinex","BTCUSD",1717286688465,[[67787.0,0.64523516],[67786.0,0.01794709],[67785.0,0.01],[67780.0,0.194],[67777.0,0.147542]],[[67788.0,0.371719],[67790.0,0.1595],[67796.0,0.04418367],[67798.0,0.0662755],[67799.0,0.38335834]]]
["bitfinex","BTCUSD",1717286690156,[[67787.0,0.64523516],[67786.0,0.01794709],[67785.0,0.01],[67780.0,0.194],[67777.0,0.147542]],[[67788.0,0.371719],[67790.0,0.1595],[67796.0,0.04418367],[67797.0,0.0662755],[67799.0,0.38335834]]]
["bitfinex","BTCUSD",1717286691197,[[67787.0,0.64523516],[67786.0,0.01794709],[67785.0,0.01],[67780.0,0.194],[67777.0,0.21391548]],[[67788.0,0.371719],[67790.0,0.1595],[67797.0,0.0662755],[67799.0,0.38335834]]]
["bitfinex","BTCUSD",1717286691198,[[67787.0,0.64523516],[67786.0,0.01794709],[67785.0,0.01],[67780.0,0.194],[67777.0,0.21391548]],[[67788.0,0.371719],[67790.0,0.1595],[67795.0,0.04418367],[67797.0,0.0662755],[67799.0,0.38335834]]]
["bitfinex","BTCUSD",1717286692222,[[67787.0,0.64523516],[67786.0,0.01794709],[67785.0,0.01],[67780.0,0.194],[67777.0,0.43856587]],[[67788.0,0.371719],[67790.0,0.1595],[67795.0,0.04418367],[67797.0,0.0662755],[67799.0,0.38335834]]]
["bitfinex","BTCUSD",1717286695746,[[67787.0,0.64523516],[67786.0,0.01794709],[67785.0,0.01],[67780.0,0.194],[67777.0,0.53856587]],[[67788.0,0.371719],[67790.0,0.1595],[67795.0,0.04418367],[67797.0,0.0662755],[67799.0,0.38335834]]]
["bitfinex","BTCUSD",1717286695954,[[67787.0,0.64523516],[67786.0,0.01794709],[67785.0,0.01],[67780.0,0.194],[67777.0,0.31391548]],[[67788.0,0.371719],[67790.0,0.1595],[67795.0,0.04418367],[67797.0,0.0662755],[67799.0,0.38335834]]]
["bitfinex","BTCUSD",1717286696518,[[67787.0,0.64523516],[67786.0,0.01794709],[67785.0,0.01],[67780.0,0.194],[67777.0,0.53856587]],[[67788.0,0.371719],[67790.0,0.1595],[67795.0,0.04418367],[67797.0,0.0662755],[67799.0,0.38335834]]]
["bitfinex","BTCUSD",1717286696717,[[67787.0,0.64523516],[67786.0,0.01794709],[67785.0,0.01],[67780.0,0.194],[67777.0,0.31391548]],[[67788.0,0.371719],[67790.0,0.1595],[67795.0,0.04418367],[67797.0,0.0662755],[67799.0,0.38335834]]]
["bitfinex","BTCUSD",1717286696920,[[67787.0,0.64523516],[67786.0,0.01794709],[67785.0,0.01],[67780.0,0.194],[67777.0,0.53856587]],[[67788.0,0.371719],[67790.0,0.1595],[67795.0,0.04418367],[67797.0,0.0662755],[67799.0,0.38335834]]]
["bitfinex","BTCUSD",1717286697139,[[67787.0,0.64523516],[67786.0,0.01794709],[67785.0,0.01],[67780.0,0.194],[67777.0,0.31391548]],[[67788.0,0.371719],[67790.0,0.1595],[67795.0,0.04418367],[67797.0,0.0662755],[67799.0,0.38335834]]]
["bitfinex","BTCUSD",1717286697340,[[67787.0,0.64523516],[67786.0,0.01794709],[67785.0,0.01],[67780.0,0.194],[67777.0,0.53856587]],[[67788.0,0.371719],[67790.0,0.1595],[67795.0,0.04418367],[67797.0,0.0662755],[67799.0,0.38335834]]]
["bitfinex","BTCUSD",1717286697536,[[67787.0,0.64523516],[67786.0,0.01794709],[67785.0,0.01],[67780.0,0.194],[67777.0,0.31391548]],[[67788.0,0.371719],[67790.0,0.1595],[67795.0,0.04418367],[67797.0,0.0662755],[67799.0,0.38335834]]]
["bitfinex","BTCUSD",1717286697740,[[67787.0,0.64523516],[67786.0,0.01794709],[67785.0,0.01],[67780.0,0.194],[67777.0,0.53856587]],[[67788.0,0.371719],[67790.0,0.1595],[67795.0,0.04418367],[67797.0,0.0662755],[67799.0,0.38335834]]]
["bitfinex","BTCUSD",1717286697939,[[67787.0,0.64523516],[67786.0,0.01794709],[67785.0,0.01],[67780.0,0.194],[67777.0,0.31391548]],[[67788.0,0.371719],[67790.0,0.1595],[67795.0,0.04418367],[67797.0,0.0662755],[67799.0,0.38335834]]]
["bitfinex","BTCUSD",1717286698136,[[67787.0,0.64523516],[67786.0,0.01794709],[67785.0,0.01],[67780.0,0.194],[67777.0,0.53856587]],[[67788.0,0.371719],[67790.0,0.1595],[67795.0,0.04418367],[67796.0,0.0662755],[67798.0,0.08836734]]]
["bitfinex","BTCUSD",1717286699207,[[67787.0,0.64523516],[67786.0,0.01794709],[67785.0,0.01],[67780.0,0.194],[67778.0,0.04422561]],[[67788.0,0.371719],[67790.0,0.1595],[67794.0,0.04418367],[67796.0,0.0662755],[67798.0,0.08836734]]]
["bitfinex","BTCUSD",1717286699346,[[67787.0,0.64523516],[67786.0,0.01794709],[67784.0,0.01],[67780.0,0.194],[67778.0,0.04422561]],[[67788.0,0.371719],[67790.0,0.1595],[67794.0,0.04418367],[67796.0,0.0662755],[67798.0,0.08836734]]]
["bitfinex","BTCUSD",1717286700461,[[67787.0,0.64523516],[67786.0,0.01794709],[67785.0,0.01],[67780.0,0.194],[67778.0,0.04422561]],[[67788.0,0.371719],[67790.0,0.1595],[67794.0,0.04418367],[67796.0,0.0662755],[67798.0,0.08836734]]]
["bitfinex","BTCUSD",1717286700911,[[67787.0,0.64523373],[67786.0,0.01794709],[67785.0,0.01],[67780.0,0.194],[67778.0,0.04422561]],[[67788.0,0.371719],[67790.0,0.1595],[67794.0,0.04418367],[67796.0,0.0662755],[67798.0,0.08836734]]]
["bitfinex","BTCUSD",1717286701163,[[67787.0,0.58113373],[67786.0,0.01794709],[67782.0,0.01],[67780.0,0.194],[67778.0,0.04422561]],[[67788.0,0.371719],[67790.0,0.1595],[67794.0,0.04418367],[67796.0,0.0662755],[67798.0,0.08836734]]]
["bitfinex","BTCUSD",1717286701637,[[67787.0,0.72177607],[67786.0,0.01794709],[67782.0,0.01],[67780.0,0.194],[67778.0,0.04422561]],[[67788.0,0.371719],[67790.0,0.1595],[67794.0,0.04418367],[67796.0,0.0662755],[67798.0,0.08836734]]]
["bitfinex","BTCUSD",1717286701644,[[67787.0,0.72177607],[67786.0,0.01794709],[67784.0,0.01],[67780.0,0.194],[67778.0,0.04422561]],[[67788.0,0.371719],[67790.0,0.1595],[67794.0,0.04418367],[67796.0,0.0662755],[67798.0,0.08836734]]]
["bitfinex","BTCUSD",1717286702104,[[67787.0,0.72177607],[67786.0,0.01794709],[67785.0,0.01],[67780.0,0.194],[67778.0,0.04422561]],[[67788.0,0.371719],[67790.0,0.1595],[67794.0,0.04418367],[67796.0,0.0662755],[67798.0,0.08836734]]]
["bitfinex","BTCUSD",1717286703292,[[67787.0,0.65767607],[67786.0,0.01794709],[67784.0,0.01],[67780.0,0.194],[67778.0,0.04422561]],[[67788.0,0.371719],[67790.0,0.1595],[67794.0,0.04418367],[67795.0,0.0662755],[67797.0,0.08836734]]]
["bitfinex","BTCUSD",1717286703552,[[67787.0,0.65767607],[67784.0,0.01],[67780.0,0.194],[67778.0,0.04422561],[67777.0,0.23602808]],[[67788.0,0.371719],[67790.0,0.1595],[67794.0,0.04418367],[67795.0,0.0662755],[67797.0,0.08836734]]]
["bitfinex","BTCUSD",1717286703789,[[67787.0,0.72177607],[67784.0,0.01],[67780.0,0.194],[67778.0,0.04422561],[67777.0,0.46168343]],[[67788.0,0.371719],[67790.0,0.1595],[67794.0,0.04418367],[67795.0,0.0662755],[67797.0,0.08836734]]]
["bitfinex","BTCUSD",1717286704049,[[67787.0,0.72177607],[67784.0,0.01],[67780.0,0.194],[67778.0,0.29202862],[67777.0,0.21388042]],[[67788.0,0.371719],[67790.0,0.1595],[67794.0,0.04418367],[67795.0,0.0662755],[67797.0,0.08836734]]]
["bitfinex","BTCUSD",1717286704310,[[67787.0,0.72177607],[67784.0,0.01],[67780.0,0.194],[67779.0,0.04422561],[67778.0,0.24780301]],[[67788.0,0.371719],[67790.0,0.1595],[67793.0,0.04418367],[67795.0,0.0662755],[67797.0,0.08836734]]]
["bitfinex","BTCUSD",1717286705269,[[67787.0,0.72177607],[67785.0,0.01],[67780.0,0.194],[67779.0,0.04422561],[67778.0,0.24780301]],[[67788.0,0.371719],[67790.0,0.1595],[67793.0,0.04418367],[67795.0,0.0662755],[67797.0,0.08836734]]]
["bitfinex","BTCUSD",1717286705712,[[67787.0,0.72177607],[67785.0,0.01],[67780.0,0.194],[67779.0,0.04427555],[67778.0,0.24780301]],[[67788.0,0.371719],[67790.0,0.1595],[67793.0,0.04423568],[67795.0,0.06635352],[67797.0,0.08847136]]]
["bitfinex","BTCUSD",1717286706413,[[67787.0,0.72177607],[67785.0,0.01],[67780.0,0.194],[67779.0,0.04427555],[67778.0,0.2493802]],[[67788.0,0.371719],[67790.0,0.1595],[67793.0,0.04423568],[67795.0,0.06635352],[67797.0,0.08847136]]]
["bitfinex","BTCUSD",1717286706846,[[67787.0,0.64523373],[67785.0,0.01],[67780.0,0.194],[67779.0,0.04427555],[67777.0,0.23610298]],[[67788.0,0.371719],[67790.0,0.1595],[67793.0,0.04423568],[67795.0,0.06635352],[67796.0,0.08847136]]]
["bitfinex","BTCUSD",1717286707280,[[67787.0,0.64523373],[67785.0,0.0273297],[67780.0,0.194],[67779.0,0.04427555],[67777.0,0.23610298]],[[67788.0,0.371719],[67790.0,0.1595],[67793.0,0.04423568],[67794.0,0.06635352],[67796.0,0.08847136]]]
["bitfinex","BTCUSD",1717286707600,[[67787.0,0.64523373],[67785.0,0.0273297],[67780.0,0.194],[67779.0,0.04428117],[67777.0,0.23611142]],[[67788.0,0.371719],[67790.0,0.1595],[67792.0,0.04424152],[67794.0,0.06636229],[67796.0,0.08848305]]]
["bitfinex","BTCUSD",1717286707820,[[67787.0,0.72177607],[67785.0,0.0273297],[67780.0,0.23828117],[67778.0,0.3156745],[67777.0,0.147542]],[[67788.0,0.371719],[67790.0,0.1595],[67793.0,0.04424152],[67795.0,0.06636229],[67797.0,0.08848305]]]
["bitfinex","BTCUSD",1717286708039,[[67787.0,0.72177454],[67785.0,0.0273297],[67780.0,0.238281],[67778.0,0.08856902],[67777.0,0.147542]],[[67788.0,0.371719],[67790.0,0.1595],[67793.0,0.04424248],[67795.0,0.06636372],[67797.0,0.08848496]]]
["bitfinex","BTCUSD",1717286708291,[[67787.0,0.72177454],[67785.0,0.0273297],[67780.0,0.238281],[67778.0,0.08856902],[67777.0,0.247542]],[[67788.0,0.371719],[67790.0,0.1595],[67793.0,0.04424248],[67795.0,0.06636372],[67797.0,0.08848496]]]
["bitfinex","BTCUSD",1717286708518,[[67787.0,0.72177454],[67786.0,0.01],[67785.0,0.0173297],[67780.0,0.238281],[67778.0,0.31582732]],[[67788.0,0.371719],[67790.0,0.1595],[67793.0,0.04424248],[67794.0,0.06636372],[67796.0,0.08848496]]]
["bitfinex","BTCUSD",1717286708746,[[67787.0,0.73177454],[67785.0,0.0173297],[67780.0,0.238281],[67778.0,0.41582732],[67777.0,0.147542]],[[67788.0,0.371719],[67790.0,0.1595],[67793.0,0.04424248],[67794.0,0.06636372],[67796.0,0.08848496]]]
["bitfinex","BTCUSD",1717286709226,[[67787.0,0.72177454],[67786.0,0.01],[67785.0,0.0173297],[67780.0,0.238281],[67778.0,0.41582732]],[[67788.0,0.371719],[67790.0,0.1595],[67792.0,0.04424248],[67794.0,0.06636372],[67796.0,0.08848496]]]
["bitfinex","BTCUSD",1717286709454,[[67787.0,0.65523271],[67785.0,0.0173297],[67780.0,0.238281],[67778.0,0.1664215],[67777.0,0.16968952]],[[67788.0,0.371719],[67790.0,0.1595],[67792.0,0.04424248],[67794.0,0.06636372],[67796.0,0.08848496]]]
["bitfinex","BTCUSD",1717286709684,[[67787.0,0.65523271],[67785.0,0.0173297],[67780.0,0.238281],[67778.0,0.1664215],[67777.0,0.16968952]],[[67788.0,0.291519],[67790.0,0.1595],[67792.0,0.04424248],[67794.0,0.06636372],[67796.0,0.08848496]]]
["bitfinex","BTCUSD",1717286709914,[[67787.0,0.65523271],[67785.0,0.0173297],[67784.0,0.2021],[67780.0,0.044281],[67778.0,0.1664215]],[[67788.0,0.291519],[67789.0,0.0781],[67790.0,0.1595],[67792.0,0.04424248],[67794.0,0.06636372]]]
["bitfinex","BTCUSD",1717286710670,[[67787.0,0.65523271],[67785.0,0.0173297],[67784.0,0.2021],[67779.0,0.044281],[67778.0,0.1664215]],[[67788.0,0.291519],[67789.0,0.0781],[67790.0,0.1595],[67792.0,0.04424248],[67794.0,0.06636372]]]
["bitfinex","BTCUSD",1717286710908,[[67787.0,0.73177488],[67785.0,0.0173297],[67784.0,0.2021],[67780.0,0.044281],[67778.0,0.41561035]],[[67788.0,0.291519],[67789.0,0.0781],[67790.0,0.1595],[67792.0,0.04424248],[67794.0,0.06636372]]]
["bitfinex","BTCUSD",1717286711575,[[67787.0,0.73177488],[67785.0,0.0173297],[67784.0,0.2021],[67780.0,0.044281],[67778.0,0.18856902]],[[67788.0,0.291519],[67789.0,0.0781],[67790.0,0.1595],[67792.0,0.04424248],[67794.0,0.06636372]]]
["bitfinex","BTCUSD",1717286711810,[[67787.0,0.65523271],[67785.0,0.0173297],[67784.0,0.2021],[67779.0,0.044281],[67778.0,0.1]],[[67788.0,0.291519],[67789.0,0.0781],[67790.0,0.1595],[67791.0,0.04424248],[67793.0,0.06636372]]]
["bitfinex","BTCUSD",1717286712489,[[67787.0,0.73177568],[67785.0,0.0173297],[67784.0,0.2021],[67780.0,0.044281],[67778.0,0.41515788]],[[67788.0,0.291519],[67789.0,0.0781],[67790.0,0.1595],[67792.0,0.04424248],[67794.0,0.06636372]]]
["bitfinex","BTCUSD",1717286712709,[[67787.0,0.73177568],[67785.0,0.0173297],[67784.0,0.2021],[67779.0,0.044281],[67778.0,0.1664215]],[[67788.0,0.291519],[67789.0,0.0781],[67790.0,0.1595],[67791.0,0.04424248],[67793.0,0.06636372]]]
["bitfinex","BTCUSD",1717286712941,[[67787.0,0.65523271],[67785.0,0.0173297],[67784.0,0.2021],[67779.0,0.044281],[67778.0,0.1]],[[67788.0,0.291519],[67789.0,0.0781],[67790.0,0.1595],[67791.0,0.04424248],[67793.0,0.06636372]]]
["bitfinex","BTCUSD",1717286713185,[[67787.0,0.65523271],[67785.0,0.0173297],[67784.0,0.2021],[67779.0,0.144281],[67737.0,0.00857]],[[67788.0,0.291519],[67789.0,0.0781],[67790.0,0.1595],[67791.0,0.04424248],[67793.0,0.06636372]]]
["bitfinex","BTCUSD",1717286713402,[[67787.0,0.73177569],[67785.0,0.0173297],[67784.0,0.2021],[67781.0,0.044281],[67779.0,0.1664215]],[[67788.0,0.291519],[67789.0,0.0781],[67790.0,0.1595],[67793.0,0.04424248],[67795.0,0.06636372]]]
["bitfinex","BTCUSD",1717286713599,[[67787.0,0.73177569],[67785.0,0.0173297],[67784.0,0.2021],[67781.0,0.044281],[67780.0,0.1]],[[67788.0,0.291519],[67789.0,0.0781],[67793.0,0.04424248],[67795.0,0.06636372]]]
["bitfinex","BTCUSD",1717286713600,[[67787.0,0.73177569],[67785.0,0.0173297],[67784.0,0.2021],[67781.0,0.044281],[67780.0,0.1]],[[67788.0,0.291519],[67789.0,0.0781],[67792.0,0.1535],[67793.0,0.04424248],[67795.0,0.06636372]]]
["bitfinex","BTCUSD",1717286714061,[[67787.0,0.73177569],[67785.0,0.0173297],[67784.0,0.2021],[67780.0,0.044281],[67778.0,0.56269045]],[[67788.0,0.291519],[67789.0,0.0781],[67792.0,0.1535],[67793.0,0.04424248],[67794.0,0.06636372]]]
["bitfinex","BTCUSD",1717286714244,[[67787.0,0.73177569],[67785.0,0.0173297],[67784.0,0.2021],[67780.0,0.144281],[67778.0,0.46269045]],[[67788.0,0.291519],[67789.0,0.0781],[67792.0,0.1535],[67793.0,0.04424248],[67794.0,0.06636372]]]
["bitfinex","BTCUSD",1717286714806,[[67787.0,0.73177463],[67785.0,0.0173297],[67784.0,0.2021],[67780.0,0.144288],[67778.0,0.46270095]],[[67788.0,0.291519],[67789.0,0.0781],[67792.0,0.1535],[67793.0,0.04424876],[67794.0,0.06637314]]]
["bitfinex","BTCUSD",1717286715967,[[67787.0,0.73177463],[67785.0,0.0173297],[67784.0,0.2021],[67781.0,0.044288],[67780.0,0.1]],[[67788.0,0.291519],[67789.0,0.0781],[67792.0,0.1535],[67793.0,0.04424876],[67795.0,0.06637314]]]
["bitfinex","BTCUSD",1717286716176,[[67787.0,0.50214905],[67785.0,0.0173297],[67784.0,0.2021],[67781.0,0.044288],[67780.0,0.1]],[[67788.0,0.291519],[67789.0,0.0781],[67792.0,0.1535],[67793.0,0.04424876],[67795.0,0.06637314]]]
["bitfinex","BTCUSD",1717286716340,[[67787.0,0.73177259],[67785.0,0.0173297],[67784.0,0.2021],[67781.0,0.044288],[67779.0,0.166432]],[[67788.0,0.291519],[67789.0,0.0781],[67792.0,0.1535],[67793.0,0.04424876],[67795.0,0.06637314]]]
["bitfinex","BTCUSD",1717286716577,[[67787.0,0.73177259],[67785.0,0.0173297],[67784.0,0.2021],[67781.0,0.044288],[67779.0,0.066432]],[[67788.0,0.291519],[67789.0,0.0781],[67792.0,0.1535],[67793.0,0.04424876],[67795.0,0.06637314]]]
["bitfinex","BTCUSD",1717286717182,[[67787.0,0.73177259],[67785.0,0.0173297],[67784.0,0.2021],[67781.0,0.044288],[67779.0,0.166432]],[[67788.0,0.291519],[67789.0,0.0781],[67792.0,0.1535],[67793.0,0.04424876],[67795.0,0.06637314]]]
["bitfinex","BTCUSD",1717286717603,[[67787.0,0.73177259],[67785.0,0.0173297],[67784.0,0.2021],[67781.0,0.044288],[67779.0,0.066432]],[[67788.0,0.291519],[67789.0,0.0781],[67792.0,0.1535],[67793.0,0.04424876],[67795.0,0.06637314]]]
["bitfinex","BTCUSD",1717286717807,[[67787.0,0.73177259],[67785.0,0.0173297],[67784.0,0.2021],[67781.0,0.044288],[67779.0,0.166432]],[[67788.0,0.291519],[67789.0,0.0781],[67792.0,0.1535],[67793.0,0.04424876],[67795.0,0.06637314]]]
["bitfinex","BTCUSD",1717286718007,[[67787.0,0.73177259],[67785.0,0.0173297],[67784.0,0.2021],[67781.0,0.044288],[67780.0,0.1]],[[67788.0,0.291519],[67789.0,0.0781],[67792.0,0.1535],[67793.0,0.04424876],[67795.0,0.06637314]]]
["bitfinex","BTCUSD",1717286720125,[[67787.0,0.72177259],[67786.0,0.01],[67785.0,0.0173297],[67784.0,0.2021],[67781.0,0.044288]],[[67788.0,0.291519],[67789.0,0.0781],[67792.0,0.1535],[67793.0,0.04424876],[67795.0,0.06637314]]]
["bitfinex","BTCUSD",1717286721181,[[67787.0,0.73177259],[67785.0,0.0173297],[67784.0,0.2021],[67781.0,0.044288],[66712.0,0.04113367]],[[67788.0,0.291519],[67789.0,0.0781],[67792.0,0.1535],[67793.0,0.04424876],[67795.0,0.06637314]]]
["bitfinex","BTCUSD",1717286721378,[[67787.0,0.73177259],[67785.0,0.0173297],[67784.0,0.2021],[67781.0,0.044288]],[[67788.0,0.291519],[67789.0,0.0781],[67792.0,0.1535],[67793.0,0.04424876],[67795.0,0.06637314]]]
["bitfinex","BTCUSD",1717286721379,[[67787.0,0.72177259],[67786.0,0.01],[67785.0,0.0173297],[67784.0,0.2021],[67781.0,0.044288]],[[67788.0,0.291519],[67789.0,0.0781],[67792.0,0.1535],[67793.0,0.04424876],[67795.0,0.06637314]]]
["bitfinex","BTCUSD",1717286721967,[[67787.0,0.73177259],[67785.0,0.0173297],[67784.0,0.2021],[67781.0,0.044288],[67751.0,0.33662342]],[[67788.0,0.291519],[67789.0,0.0781],[67792.0,0.1535],[67793.0,0.04424876],[67795.0,0.06637314]]]
["bitfinex","BTCUSD",1717286722393,[[67787.0,0.73177259],[67785.0,0.0173297],[67784.0,0.2021],[67781.0,0.044288],[67768.0,0.28806401]],[[67788.0,0.291519],[67789.0,0.0781],[67792.0,0.1535],[67793.0,0.04424876],[67795.0,0.06637314]]]
["bitfinex","BTCUSD",1717286722621,[[67787.0,0.73177259],[67785.0,0.0173297],[67784.0,0.2021],[67781.0,0.044288],[67779.0,0.166432]],[[67788.0,0.291519],[67789.0,0.0781],[67792.0,0.1535],[67793.0,0.04424876],[67795.0,0.06637314]]]
["bitfinex","BTCUSD",1717286723432,[[67787.0,0.73177259],[67785.0,0.0173297],[67784.0,0.2021],[67781.0,0.044288],[67779.0,0.166432]],[[67788.0,0.29134143],[67789.0,0.0781],[67792.0,0.1535],[67793.0,0.04424876],[67795.0,0.06637314]]]
["bitfinex","BTCUSD",1717286725589,[[67787.0,0.72177259],[67785.0,0.0273297],[67783.0,0.0361],[67782.0,0.154],[67781.0,0.044288]],[[67788.0,0.29134143],[67789.0,0.0781],[67792.0,0.1535],[67793.0,0.04424876],[67795.0,0.06637314]]]
["bitfinex","BTCUSD",1717286725994,[[67787.0,0.72177259],[67786.0,0.01],[67785.0,0.0173297],[67783.0,0.0361],[67782.0,0.154]],[[67788.0,0.29134143],[67789.0,0.0781],[67792.0,0.1535],[67793.0,0.04424876],[67795.0,0.06637314]]]
["bitfinex","BTCUSD",1717286726420,[[67787.0,0.73177259],[67785.0,0.0173297],[67783.0,0.0361],[67782.0,0.154],[67778.0,0.49640302]],[[67788.0,0.29134143],[67789.0,0.0781],[67792.0,0.1535],[67793.0,0.04424876],[67795.0,0.06637314]]]
["bitfinex","BTCUSD",1717286727006,[[67787.0,0.73177259],[67785.0,0.0173297],[67783.0,0.0361],[67782.0,0.154],[67778.0,0.49640302]],[[67788.0,0.29478527],[67789.0,0.0781],[67792.0,0.1535],[67793.0,0.04424876],[67795.0,0.06637314]]]
["bitfinex","BTCUSD",1717286727206,[[67787.0,0.73177259],[67785.0,0.0173297],[67783.0,0.0361],[67782.0,0.154],[67778.0,0.49640302]],[[67788.0,0.14744384],[67789.0,0.0781],[67791.0,0.147512],[67792.0,0.1535],[67793.0,0.04424876]]]
["bitfinex","BTCUSD",1717286727418,[[67787.0,0.73177259],[67785.0,0.0173297],[67783.0,0.0361],[67782.0,0.154],[67779.0,0.166432]],[[67788.0,0.14744384],[67789.0,0.0781],[67791.0,0.147512],[67792.0,0.1535],[67793.0,0.04424876]]]
["bitfinex","BTCUSD",1717286727756,[[67787.0,0.73177259],[67785.0,0.0173297],[67783.0,0.0361],[67782.0,0.154],[67779.0,0.066432]],[[67788.0,0.14744384],[67789.0,0.0781],[67791.0,0.147512],[67792.0,0.1535],[67793.0,0.04424876]]]
["bitfinex","BTCUSD",1717286727990,[[67787.0,0.73177259],[67785.0,0.0173297],[67783.0,0.0361],[67782.0,0.154],[67780.0,0.044288]],[[67788.0,0.14744384],[67789.0,0.0781],[67791.0,0.147512],[67792.0,0.1535],[67793.0,0.04424876]]]
["bitfinex","BTCUSD",1717286728605,[[67787.0,0.73177259],[67785.0,0.0173297],[67783.0,0.147528],[67782.0,0.254],[67780.0,0.080388]],[[67788.0,0.04744384],[67792.0,0.1535],[67793.0,0.04424876],[67794.0,0.0818],[67795.0,0.21387714]]]
["bitfinex","BTCUSD",1717286728821,[[67787.0,0.88576856],[67785.0,0.0534297],[67783.0,0.247528],[67782.0,0.04428332],[67780.0,0.06642498]],[[67788.0,0.04744384],[67794.0,0.12604469],[67795.0,0.147504],[67796.0,0.22806704],[67798.0,0.08848938]]]
["bitfinex","BTCUSD",1717286729026,[[67787.0,0.88576856],[67785.0,0.0534297],[67784.0,0.04428332],[67783.0,0.247528],[67782.0,0.06642498]],[[67788.0,0.044],[67794.0,0.0818],[67795.0,0.147504],[67796.0,0.1617],[67797.0,0.04424469]]]
["bitfinex","BTCUSD",1717286729237,[[67787.0,0.88576856],[67785.0,0.0534297],[67784.0,0.04428332],[67783.0,0.247528],[67782.0,0.31401329]],[[67788.0,0.044],[67794.0,0.0818],[67795.0,0.147504],[67796.0,0.1617],[67797.0,0.04424469]]]
["bitfinex","BTCUSD",1717286729442,[[67787.0,0.88576856],[67785.0,0.0534297],[67784.0,0.04428332],[67783.0,0.247528],[67782.0,0.06642498]],[[67788.0,0.044],[67794.0,0.0818],[67795.0,0.147504],[67796.0,0.1617],[67797.0,0.04424469]]]
["bitfinex","BTCUSD",1717286729976,[[67787.0,0.88576856],[67785.0,0.0534297],[67784.0,0.04428332],[67783.0,0.247528],[67782.0,0.08857173]],[[67788.0,0.044],[67794.0,0.0818],[67795.0,0.147504],[67796.0,0.1617]]]
["bitfinex","BTCUSD",1717286729977,[[67787.0,0.88576856],[67785.0,0.0534297],[67784.0,0.04428332],[67783.0,0.247528],[67782.0,0.08857173]],[[67788.0,0.044],[67794.0,0.0818],[67795.0,0.147504],[67796.0,0.1617],[67798.0,0.04424469]]]
["bitfinex","BTCUSD",1717286730230,[[67787.0,0.88576856],[67785.0,0.0534297],[67784.0,0.04428332],[67783.0,0.247528],[67782.0,0.06642498]],[[67788.0,0.044],[67794.0,0.0818],[67795.0,0.147504],[67796.0,0.1617],[67797.0,0.04424469]]]
["bitfinex","BTCUSD",1717286730452,[[67787.0,0.88576856],[67785.0,0.0534297],[67784.0,0.0442757],[67783.0,0.247528],[67782.0,0.06641355]],[[67788.0,0.044],[67794.0,0.0818],[67795.0,0.147504],[67796.0,0.1617],[67798.0,0.04424136]]]
["bitfinex","BTCUSD",1717286730964,[[67787.0,0.88576856],[67785.0,0.0173297],[67784.0,0.1918027],[67783.0,0.1],[67782.0,0.06641355]],[[67788.0,0.044],[67794.0,0.0818],[67795.0,0.147504],[67796.0,0.1617],[67798.0,0.04424136]]]
["bitfinex","BTCUSD",1717286731191,[[67787.0,0.92186856],[67786.0,0.1],[67785.0,0.1648547],[67784.0,0.0442757],[67782.0,0.06641355]],[[67788.0,0.044],[67796.0,0.2435],[67798.0,0.19173836],[67804.0,0.11060342],[67815.0,0.36781095]]]
["bitfinex","BTCUSD",1717286731399,[[67787.0,1.02186856],[67786.0,0.147522],[67785.0,0.0616054],[67783.0,0.0885603],[67782.0,0.0885514]],[[67788.0,0.044],[67796.0,0.0818],[67798.0,0.147497],[67799.0,0.1617],[67800.0,0.14424136]]]
["bitfinex","BTCUSD",1717286731604,[[67787.0,1.02186856],[67786.0,0.1917977],[67785.0,0.0173297],[67784.0,0.0885603],[67782.0,0.0885514]],[[67788.0,0.044],[67796.0,0.0818],[67798.0,0.147497],[67799.0,0.1617],[67800.0,0.1]]]
["bitfinex","BTCUSD",1717286732030,[[67787.0,1.01986856],[67786.0,0.1917977],[67785.0,0.0173297],[67784.0,0.0885603],[67782.0,0.0885514]],[[67788.0,0.02],[67796.0,0.0818],[67798.0,0.147497],[67799.0,0.1617],[67800.0,0.1]]]
["bitfinex","BTCUSD",1717286732244,[[67787.0,1.03086856],[67786.0,0.1917977],[67785.0,0.08374325],[67784.0,0.02214675],[67783.0,0.0885514]],[[67788.0,0.02],[67796.0,0.0818],[67798.0,0.147497],[67799.0,0.1617],[67800.0,0.1]]]
["bitfinex","BTCUSD",1717286732245,[[67787.0,1.03086856],[67786.0,0.1917977],[67785.0,0.08374325],[67784.0,0.02214675],[67783.0,0.0885514]],[[67788.0,0.021],[67796.0,0.0818],[67798.0,0.147497],[67799.0,0.1617],[67800.0,0.1]]]
["bitfinex","BTCUSD",1717286732643,[[67787.0,1.03084713],[67786.0,0.19177601],[67785.0,0.0173297],[67784.0,0.08852588],[67782.0,0.08850802]],[[67788.0,0.021],[67796.0,0.0818],[67798.0,0.147497],[67799.0,0.1617],[67800.0,0.1]]]
["bitfinex","BTCUSD",1717286732851,[[67795.0,0.28811671],[67788.0,0.1901],[67787.0,0.43947599],[67786.0,0.29177601],[67785.0,0.0173297]],[[67796.0,0.0818],[67798.0,0.147497],[67799.0,0.1617],[67800.0,0.1],[67888.0,0.56365191]]]
["bitfinex","BTCUSD",1717286733062,[[67795.0,0.65106001],[67791.0,0.0361],[67788.0,0.154],[67787.0,0.011],[67786.0,0.29177601]],[[67796.0,0.0868167],[67798.0,0.147497],[67799.0,0.1617],[67800.0,0.1],[67815.0,0.50048388]]]
["bitfinex","BTCUSD",1717286733255,[[67795.0,0.65106001],[67791.0,0.0361],[67788.0,0.154],[67787.0,0.027],[67786.0,0.29177601]],[[67796.0,0.0868167],[67798.0,0.147497],[67799.0,0.1617],[67800.0,0.1],[67815.0,0.50048388]]]
["bitfinex","BTCUSD",1717286733466,[[67795.0,0.65106001],[67791.0,0.0361],[67788.0,0.154],[67787.0,0.027],[67786.0,0.29177567]],[[67796.0,0.0868167],[67798.0,0.147497],[67799.0,0.1617],[67800.0,0.1],[67803.0,0.04422427]]]
["bitfinex","BTCUSD",1717286733679,[[67795.0,0.64106001],[67794.0,0.01],[67791.0,0.0361],[67788.0,0.154],[67787.0,0.027]],[[67796.0,0.0868167],[67798.0,0.147497],[67799.0,0.1617],[67800.0,0.1],[67803.0,0.04422427]]]
["bitfinex","BTCUSD",1717286733878,[[67795.0,0.65106001],[67791.0,0.0361],[67787.0,0.17452],[67786.0,0.14425367],[67767.0,1.13373093]],[[67798.0,0.147497],[67799.0,0.1617],[67800.0,0.1],[67803.0,0.04422427],[68074.0,50.18207283]]]
["bitfinex","BTCUSD",1717286734114,[[67797.0,0.08811671],[67796.0,0.15306539],[67795.0,0.40987791],[67792.0,0.1566],[67791.0,0.0361]],[[67798.0,0.225497],[67799.0,0.1617],[67800.0,0.1],[67803.0,0.04422427],[68024.0,0.9899]]]
["bitfinex","BTCUSD",1717286734338,[[67797.0,0.2411821],[67795.0,0.39987791],[67794.0,0.01],[67792.0,0.1566],[67791.0,0.0361]],[[67798.0,0.225497],[67799.0,0.1617],[67800.0,0.1],[67803.0,0.04422427],[68024.0,0.9899]]]
["bitfinex","BTCUSD",1717286734339,[[67797.0,0.2411821],[67795.0,0.39987791],[67794.0,0.01],[67792.0,0.1566],[67791.0,0.0361]],[[67798.0,0.325497],[67799.0,0.1617],[67800.0,0.1],[67803.0,0.04422427],[67821.0,0.1]]]
["bitfinex","BTCUSD",1717286734520,[[67799.0,0.08811671],[67798.0,0.1927],[67797.0,0.3629433],[67796.0,0.01],[67795.0,0.19]],[[67800.0,0.1],[67802.0,0.14749],[67804.0,0.12222427],[67806.0,0.21703641],[67808.0,0.08844855]]]
["bitfinex","BTCUSD",1717286734753,[[67799.0,0.08811671],[67798.0,0.1927],[67797.0,0.21987791],[67795.0,0.192],[67781.0,0.46063417]],[[67800.0,0.1],[67802.0,0.14749],[67804.0,0.12222427],[67806.0,0.21703641],[67808.0,0.08844855]]]
["bitfinex","BTCUSD",1717286734982,[[67799.0,0.08811671],[67797.0,0.21987791],[67796.0,0.1927],[67795.0,0.193],[67786.0,0.04424075]],[[67800.0,0.10503168],[67802.0,0.14749],[67804.0,0.078],[67805.0,0.04421299],[67806.0,0.21701949]]]
["bitfinex","BTCUSD",1717286735157,[[67799.0,0.08811671],[67797.0,0.21987791],[67796.0,0.1927],[67795.0,0.19],[67787.0,0.04424075]],[[67800.0,0.10503168],[67802.0,0.14749],[67804.0,0.078],[67805.0,0.04421299],[67806.0,0.1507]]]
["bitfinex","BTCUSD",1717286735332,[[67799.0,0.08811671],[67797.0,0.21987791],[67796.0,0.1927],[67795.0,0.19],[67787.0,0.04424075]],[[67800.0,0.00503168],[67801.0,0.178],[67802.0,0.14749],[67805.0,0.04421299],[67806.0,0.1507]]]
["bitfinex","BTCUSD",1717286735547,[[67799.0,0.08811671],[67797.0,0.22387791],[67796.0,0.1927],[67795.0,0.19],[67786.0,0.04424075]],[[67800.0,0.00503168],[67801.0,0.178],[67802.0,0.14749],[67805.0,0.04421299],[67806.0,0.1507]]]
["bitfinex","BTCUSD",1717286735746,[[67799.0,0.08811671],[67797.0,0.22187791],[67796.0,0.1927],[67795.0,0.19],[67789.0,0.1]],[[67800.0,0.00503168],[67801.0,0.178],[67802.0,0.14749],[67805.0,0.04421299],[67806.0,0.1507]]]
["bitfinex","BTCUSD",1717286735905,[[67799.0,0.08811671],[67797.0,0.21987791],[67796.0,0.1927],[67795.0,0.19],[67789.0,0.1]],[[67800.0,0.00503168],[67801.0,0.178],[67802.0,0.14749],[67805.0,0.04421299],[67806.0,0.1507]]]
["bitfinex","BTCUSD",1717286736125,[[67799.0,0.09111671],[67797.0,0.21987791],[67796.0,0.1927],[67795.0,0.19],[67789.0,0.247516]],[[67800.0,0.00503168],[67801.0,0.178],[67802.0,0.14749],[67805.0,0.04421299],[67806.0,0.1507]]]
["bitfinex","BTCUSD",1717286736126,[[67799.0,0.09111671],[67797.0,0.21987791],[67796.0,0.1927],[67795.0,0.19],[67789.0,0.247516]],[[67800.0,0.03303168],[67801.0,0.178],[67802.0,0.14749],[67805.0,0.04421299],[67806.0,0.1507]]]
["bitfinex","BTCUSD",1717286736321,[[67799.0,0.09011671],[67797.0,0.21987791],[67796.0,0.1927],[67795.0,0.19],[67789.0,0.247516]],[[67800.0,0.03303168],[67801.0,0.178],[67802.0,0.14749],[67805.0,0.04421299],[67806.0,0.1507]]]
["bitfinex","BTCUSD",1717286736322,[[67799.0,0.09011671],[67797.0,0.21987791],[67796.0,0.1927],[67795.0,0.19],[67789.0,0.247516]],[[67800.0,0.06403168],[67801.0,0.178],[67802.0,0.14749],[67805.0,0.04421299],[67806.0,0.1507]]]
["bitfinex","BTCUSD",1717286736525,[[67799.0,0.10011671],[67797.0,0.20987791],[67796.0,0.1927],[67795.0,0.19],[67790.0,0.247513]],[[67800.0,0.06403168],[67801.0,0.178],[67802.0,0.14749],[67805.0,0.04421299],[67806.0,0.1507]]]
["bitfinex","BTCUSD",1717286736958,[[67799.0,0.10011671],[67797.0,0.20987791],[67796.0,0.1927],[67795.0,0.19],[67790.0,0.247513]],[[67800.0,0.06403168],[67801.0,0.178],[67802.0,0.14749],[67806.0,0.19491299],[67808.0,0.06631949]]]
["bitfinex","BTCUSD",1717286737163,[[67799.0,0.10011671],[67797.0,0.20987791],[67796.0,0.1927],[67795.0,0.19],[67790.0,0.247513]],[[67800.0,0.06403168],[67801.0,0.078],[67802.0,0.14749],[67806.0,0.19491299],[67808.0,0.16631949]]]
["bitfinex","BTCUSD",1717286737365,[[67799.0,0.10011671],[67797.0,0.20987791],[67796.0,0.1927],[67795.0,0.19],[67790.0,0.247513]],[[67800.0,0.06403168],[67801.0,0.078],[67802.0,0.14749],[67806.0,0.1507],[67807.0,0.04421299]]]
["bitfinex","BTCUSD",1717286737540,[[67799.0,0.09811671],[67797.0,0.20987791],[67796.0,0.1927],[67795.0,0.19],[67790.0,0.247513]],[[67800.0,0.03303168],[67801.0,0.078],[67802.0,0.14749],[67806.0,0.1507],[67807.0,0.04421299]]]
["bitfinex","BTCUSD",1717286737748,[[67799.0,0.09911671],[67797.0,0.20987791],[67796.0,0.1927],[67795.0,0.19],[67790.0,0.247513]],[[67800.0,0.04303168],[67801.0,0.078],[67802.0,0.14749],[67806.0,0.1507],[67807.0,0.04421299]]]
["bitfinex","BTCUSD",1717286737943,[[67799.0,0.10011671],[67797.0,0.20987791],[67796.0,0.1927],[67795.0,0.19],[67790.0,0.247513]],[[67800.0,0.02503168],[67801.0,0.078],[67802.0,0.14749],[67806.0,0.1507],[67807.0,0.04421299]]]
["bitfinex","BTCUSD",1717286738156,[[67799.0,0.10011671],[67797.0,0.20987791],[67796.0,0.1927],[67795.0,0.19],[67790.0,0.247513]],[[67800.0,0.02503168],[67801.0,0.078],[67802.0,0.29819],[67807.0,0.04421299],[67864.0,0.33406788]]]
["bitfinex","BTCUSD",1717286738355,[[67799.0,0.08896228],[67797.0,0.20987791],[67796.0,0.2027],[67795.0,0.19],[67790.0,0.147513]],[[67800.0,0.01803168],[67801.0,0.078],[67802.0,0.29819],[67807.0,0.04421299],[67826.0,0.14921887]]]
["bitfinex","BTCUSD",1717286738560,[[67799.0,0.08896228],[67797.0,0.20987791],[67796.0,0.2027],[67795.0,0.19],[67790.0,0.147513]],[[67800.0,0.01803168],[67801.0,0.078],[67802.0,0.29819],[67807.0,0.04421299],[67818.0,0.00991019]]]
["bitfinex","BTCUSD",1717286738764,[[67799.0,0.09096228],[67797.0,0.20987791],[67796.0,0.2027],[67795.0,0.19],[67790.0,0.147513]],[[67800.0,0.03503168],[67801.0,0.078],[67802.0,0.29819],[67807.0,0.04421299],[67818.0,0.00991019]]]
["bitfinex","BTCUSD",1717286738966,[[67799.0,0.15506228],[67797.0,0.14577791],[67796.0,0.2027],[67795.0,0.19],[67790.0,0.147513]],[[67800.0,0.03503168],[67801.0,0.078],[67802.0,0.29819],[67818.0,0.00991019]]]
["bitfinex","BTCUSD",1717286738967,[[67799.0,0.15506228],[67797.0,0.14577791],[67796.0,0.2027],[67795.0,0.19],[67790.0,0.147513]],[[67800.0,0.03503168],[67801.0,0.078],[67802.0,0.29819],[67818.0,0.00991019],[67819.0,0.294902]]]
["bitfinex","BTCUSD",1717286739242,[[67799.0,0.15506228],[67797.0,0.14577791],[67796.0,0.2027],[67795.0,0.19],[67790.0,0.147513]],[[67800.0,0.03503168],[67801.0,0.078],[67802.0,0.29819],[67807.0,0.04419205],[67809.0,0.06628808]]]
["bitfinex","BTCUSD",1717286739562,[[67799.0,0.15506228],[67797.0,0.14577791],[67796.0,0.2027],[67795.0,0.19],[67790.0,0.147513]],[[67800.0,0.03503168],[67801.0,0.078],[67802.0,0.29819],[67808.0,0.14419205],[67810.0,0.06628808]]]
["bitfinex","BTCUSD",1717286740172,[[67799.0,0.15506228],[67797.0,0.14577791],[67796.0,0.1666],[67795.0,0.19],[67794.0,0.0361]],[[67800.0,0.03503168],[67801.0,0.078],[67802.0,0.29819],[67808.0,0.14419205],[67810.0,0.06628808]]]
["bitfinex","BTCUSD",1717286740406,[[67799.0,0.15506228],[67797.0,0.14577791],[67795.0,0.19],[67794.0,0.1927],[67793.0,0.01]],[[67800.0,0.03503168],[67801.0,0.078],[67802.0,0.29819],[67808.0,0.14419205],[67810.0,0.06628808]]]
["bitfinex","BTCUSD",1717286740792,[[67799.0,0.15506228],[67797.0,0.14577791],[67795.0,0.19],[67794.0,0.2027],[67786.0,0.1]],[[67800.0,0.03503168],[67801.0,0.078],[67802.0,0.29819],[67808.0,0.14419205],[67810.0,0.06628808]]]
["bitfinex","BTCUSD",1717286740926,[[67799.0,0.15506228],[67797.0,0.14577791],[67795.0,0.19],[67794.0,0.1927],[67792.0,0.01]],[[67800.0,0.03503168],[67801.0,0.078],[67802.0,0.29819],[67808.0,0.14419205],[67810.0,0.06628808]]]
["bitfinex","BTCUSD",1717286741127,[[67799.0,0.15506228],[67797.0,0.14577791],[67795.0,0.19],[67794.0,0.01],[67791.0,0.1927]],[[67800.0,0.11303168],[67802.0,0.29819],[67808.0,0.14419205],[67810.0,0.06628808],[67811.0,0.0883841]]]
["bitfinex","BTCUSD",1717286741346,[[67799.0,0.15506228],[67797.0,0.14577791],[67795.0,0.19],[67793.0,0.01],[67791.0,0.1927]],[[67800.0,0.11303168],[67802.0,0.29819],[67808.0,0.14419205],[67810.0,0.06628808],[67811.0,0.0883841]]]
["bitfinex","BTCUSD",1717286741557,[[67799.0,0.15506228],[67797.0,0.14577791],[67795.0,0.19],[67794.0,0.01],[67791.0,0.1927]],[[67800.0,0.11303168],[67802.0,0.29819],[67808.0,0.14419205],[67810.0,0.06628808],[67812.0,0.0883841]]]
["bitfinex","BTCUSD",1717286741759,[[67799.0,0.15506228],[67797.0,0.14577791],[67795.0,0.19],[67793.0,0.01],[67791.0,0.1927]],[[67800.0,0.11303168],[67802.0,0.29819],[67808.0,0.14419205],[67810.0,0.06628808],[67812.0,0.0883841]]]
["bitfinex","BTCUSD",1717286742823,[[67799.0,0.15506228],[67797.0,0.14577791],[67795.0,0.19],[67794.0,0.01],[67791.0,0.1927]],[[67800.0,0.11303168],[67802.0,0.29819],[67808.0,0.14419205],[67810.0,0.06628808],[67812.0,0.0883841]]]
["bitfinex","BTCUSD",1717286743292,[[67799.0,0.15506228],[67797.0,0.14577791],[67795.0,0.19],[67793.0,0.01],[67791.0,0.1927]],[[67800.0,0.11303168],[67802.0,0.29819],[67808.0,0.14419205],[67810.0,0.06628808],[67812.0,0.0883841]]]
["bitfinex","BTCUSD",1717286743669,[[67799.0,0.15506228],[67797.0,0.14577791],[67795.0,0.207604],[67793.0,0.01],[67791.0,0.1927]],[[67800.0,0.11303168],[67802.0,0.29819],[67808.0,0.14419205],[67810.0,0.06628808],[67812.0,0.0883841]]]
["bitfinex","BTCUSD",1717286744256,[[67799.0,0.15506228],[67797.0,0.14577791],[67795.0,0.207604],[67793.0,0.01],[67791.0,0.1927]],[[67800.0,0.11303168],[67801.0,0.14749],[67802.0,0.1507],[67808.0,0.14419205],[67810.0,0.06628808]]]
["bitfinex","BTCUSD",1717286745475,[[67799.0,0.15506228],[67797.0,0.14577791],[67795.0,0.207604],[67793.0,0.01],[67791.0,0.1927]],[[67800.0,0.11303168],[67801.0,0.14749],[67802.0,0.1507],[67808.0,0.1],[67809.0,0.04419205]]]
["bitfinex","BTCUSD",1717286745715,[[67799.0,0.15506228],[67797.0,0.14577791],[67795.0,0.207604],[67791.0,0.2027],[67783.0,0.69523228]],[[67800.0,0.11303168],[67801.0,0.14749],[67802.0,0.1507],[67808.0,0.1],[67809.0,0.04419205]]]
["bitfinex","BTCUSD",1717286745909,[[67799.0,0.15506228],[67797.0,0.14577791],[67795.0,0.207604],[67792.0,0.01],[67791.0,0.1927]],[[67800.0,0.11303168],[67801.0,0.14749],[67802.0,0.1507],[67808.0,0.1],[67809.0,0.04419205]]]
["bitfinex","BTCUSD",1717286746146,[[67799.0,0.15506228],[67797.0,0.14577791],[67795.0,0.207604],[67793.0,0.01],[67791.0,0.1927]],[[67800.0,0.11303168],[67801.0,0.14749],[67802.0,0.1507],[67808.0,0.1],[67809.0,0.04419205]]]
["bitfinex","BTCUSD",1717286746342,[[67799.0,0.15506228],[67797.0,0.14577791],[67795.0,0.207604],[67792.0,0.01],[67791.0,0.1927]],[[67800.0,0.11303168],[67801.0,0.14749],[67802.0,0.1507],[67808.0,0.1],[67809.0,0.04419205]]]
["bitfinex","BTCUSD",1717286747283,[[67799.0,0.15506228],[67797.0,0.14577791],[67795.0,0.207604],[67793.0,0.01],[67791.0,0.1927]],[[67800.0,0.11303168],[67801.0,0.14749],[67802.0,0.1507],[67808.0,0.1],[67809.0,0.04419205]]]
["bitfinex","BTCUSD",1717286747500,[[67799.0,0.15506228],[67797.0,0.14577791],[67795.0,0.207604],[67793.0,0.01],[67791.0,0.1927]],[[67800.0,0.42572368],[67808.0,0.1],[67809.0,0.04419205],[67841.0,0.21750776],[67859.0,0.07315977]]]
["bitfinex","BTCUSD",1717286748252,[[67799.0,0.15506228],[67797.0,0.14577791],[67795.0,0.207604],[67794.0,0.01],[67791.0,0.1927]],[[67800.0,0.42572368],[67808.0,0.1],[67810.0,0.04419205],[67822.0,0.13257616],[67841.0,0.21750776]]]
["bitfinex","BTCUSD",1717286748454,[[67799.0,0.15506228],[67797.0,0.14577791],[67795.0,0.207604],[67794.0,0.01],[67791.0,0.1927]],[[67800.0,0.42572368],[67808.0,0.1],[67810.0,0.04419205],[67813.0,0.09829429],[67822.0,0.13257616]]]
["bitfinex","BTCUSD",1717286749138,[[67799.0,0.15506228],[67797.0,0.14577791],[67795.0,0.207604],[67794.0,0.01],[67791.0,0.1927]],[[67800.0,0.42572368],[67808.0,0.1],[67810.0,0.04419205],[67813.0,0.0883841],[67814.0,0.00991019]]]
["bitfinex","BTCUSD",1717286749350,[[67799.0,0.15506228],[67797.0,0.14577791],[67795.0,0.207604],[67794.0,0.01],[67791.0,0.1927]],[[67800.0,0.42572368],[67808.0,0.1],[67810.0,0.04419205],[67812.0,0.06628808],[67813.0,0.0883841]]]
["bitfinex","BTCUSD",1717286749550,[[67799.0,0.15506228],[67797.0,0.14577791],[67795.0,0.207604],[67794.0,0.01],[67791.0,0.1927]],[[67800.0,0.42572368],[67808.0,0.1],[67810.0,0.04419205],[67812.0,0.06628808],[67813.0,0.09829429]]]
["bitfinex","BTCUSD",1717286750594,[[67799.0,0.15506228],[67797.0,0.14577791],[67795.0,0.207604],[67794.0,0.01],[67791.0,0.1927]],[[67800.0,0.42572368],[67808.0,0.1],[67810.0,0.04419205],[67812.0,0.06628808],[67813.0,0.0883841]]]
["bitfinex","BTCUSD",1717286751318,[[67799.0,0.15506228],[67797.0,0.14577791],[67795.0,0.207604],[67794.0,0.01],[67791.0,0.1927]],[[67800.0,0.42572368],[67808.0,0.1],[67810.0,0.04419205],[67812.0,0.06628808],[67814.0,0.09829429]]]
["bitfinex","BTCUSD",1717286751523,[[67799.0,0.15506228],[67797.0,0.14577791],[67795.0,0.207604],[67794.0,0.01],[67791.0,0.1927]],[[67800.0,0.42572368],[67808.0,0.1],[67810.0,0.04419205],[67812.0,0.06628808],[67813.0,0.00991019]]]
["bitfinex","BTCUSD",1717286751976,[[67799.0,0.15506228],[67797.0,0.14577791],[67795.0,0.207604],[67794.0,0.01],[67791.0,0.1927]],[[67800.0,0.42572368],[67808.0,0.1],[67810.0,0.04419205],[67812.0,0.06628808],[67814.0,0.09829429]]]
["bitfinex","BTCUSD",1717286752984,[[67799.0,0.15506228],[67797.0,0.14577791],[67795.0,0.207604],[67791.0,0.1927]],[[67800.0,0.42572368],[67808.0,0.1],[67810.0,0.04419205],[67812.0,0.06628808],[67814.0,0.09829429]]]
["bitfinex","BTCUSD",1717286752985,[[67799.0,0.15506228],[67797.0,0.14577791],[67795.0,0.207604],[67793.0,0.01],[67791.0,0.1927]],[[67800.0,0.42572368],[67808.0,0.1],[67810.0,0.04419205],[67812.0,0.06628808],[67813.0,0.00991019]]]
["bitfinex","BTCUSD",1717286753217,[[67799.0,0.15506228],[67797.0,0.14577791],[67795.0,0.207604],[67794.0,0.01],[67791.0,0.1927]],[[67800.0,0.42572368],[67808.0,0.1],[67810.0,0.04419205],[67812.0,0.06628808],[67814.0,0.09829429]]]
["bitfinex","BTCUSD",1717286753423,[[67799.0,0.30811868],[67797.0,0.14577791],[67795.0,0.207604],[67794.0,0.01],[67791.0,0.1927]],[[67800.0,0.42572368],[67808.0,0.1],[67810.0,0.04419205],[67812.0,0.06628808],[67814.0,0.09829429]]]
["bitfinex","BTCUSD",1717286757306,[[67799.0,0.30811868],[67797.0,0.14577791],[67795.0,0.207604],[67794.0,0.01],[67791.0,0.1927]],[[67800.0,0.42572368],[67808.0,0.1],[67810.0,0.04419205],[67812.0,0.06628808],[67813.0,0.0883841]]]
["bitfinex","BTCUSD",1717286757508,[[67799.0,0.30811868],[67797.0,0.14577791],[67795.0,0.217604],[67791.0,0.1927],[67787.0,0.1]],[[67800.0,0.42572368],[67808.0,0.1],[67810.0,0.04419205],[67812.0,0.06628808],[67813.0,0.0883841]]]
["bitfinex","BTCUSD",1717286757907,[[67799.0,0.30811868],[67797.0,0.14577791],[67795.0,0.217604],[67791.0,0.1927],[67789.0,0.059046]],[[67800.0,0.42572368],[67808.0,0.1],[67810.0,0.04419205],[67812.0,0.06628808],[67813.0,0.0883841]]]
["bitfinex","BTCUSD",1717286758309,[[67799.0,0.30811868],[67797.0,0.14577791],[67795.0,0.217604],[67791.0,0.1927],[67789.0,0.059046]],[[67800.0,0.42572368],[67808.0,0.1],[67810.0,0.04419205],[67811.0,0.06628808],[67813.0,0.0883841]]]
["bitfinex","BTCUSD",1717286759504,[[67799.0,0.30811868],[67797.0,0.14577791],[67795.0,0.217604],[67791.0,0.1927],[67789.0,0.059046]],[[67800.0,0.42572368],[67808.0,0.1],[67809.0,0.04419205],[67811.0,0.06628808],[67813.0,0.0883841]]]
["bitfinex","BTCUSD",1717286759998,[[67799.0,0.30811868],[67797.0,0.14577791],[67795.0,0.207604],[67794.0,0.01],[67791.0,0.1927]],[[67800.0,0.42572368],[67808.0,0.1],[67809.0,0.04419205],[67811.0,0.06628808],[67813.0,0.0883841]]]
["bitfinex","BTCUSD",1717286760209,[[67799.0,0.30811868],[67797.0,0.14577791],[67795.0,0.217604],[67791.0,0.1927],[67787.0,0.12214357]],[[67800.0,0.42572368],[67808.0,0.1],[67809.0,0.04419205],[67811.0,0.06628808],[67813.0,0.0883841]]]
["bitfinex","BTCUSD",1717286760387,[[67799.0,0.30811868],[67797.0,0.14577791],[67795.0,0.217604],[67791.0,0.1927],[67788.0,0.16966157]],[[67800.0,0.42572368],[67808.0,0.1],[67809.0,0.04419205],[67811.0,0.06628808],[67813.0,0.0883841]]]
["bitfinex","BTCUSD",1717286760593,[[67799.0,0.30811868],[67797.0,0.14577791],[67795.0,0.207604],[67792.0,0.01],[67791.0,0.1927]],[[67800.0,0.42572368],[67808.0,0.1],[67809.0,0.04419205],[67811.0,0.06628808],[67813.0,0.0883841]]]
["bitfinex","BTCUSD",1717286760818,[[67799.0,0.30811868],[67797.0,0.14577791],[67795.0,0.207604],[67791.0,0.2027],[67783.0,0.66155889]],[[67800.0,0.42572368],[67808.0,0.1],[67809.0,0.04419205],[67811.0,0.07619827],[67813.0,0.0883841]]]
["bitfinex","BTCUSD",1717286761025,[[67799.0,0.24401868],[67797.0,0.14577791],[67795.0,0.207604],[67791.0,0.1927],[67790.0,0.01]],[[67800.0,0.42572368],[67808.0,0.1],[67809.0,0.04419205],[67810.0,0.00991019],[67811.0,0.06628808]]]
["bitfinex","BTCUSD",1717286761254,[[67799.0,0.30811868],[67797.0,0.14577791],[67795.0,0.207604],[67791.0,0.2027],[67740.0,0.00029716]],[[67800.0,0.42572368],[67808.0,0.1],[67809.0,0.04419205],[67811.0,0.06628808],[67813.0,0.09829429]]]
["bitfinex","BTCUSD",1717286761512,[[67799.0,0.30811868],[67797.0,0.14577791],[67795.0,0.207604],[67791.0,0.2027],[67788.0,0.22870857]],[[67800.0,0.42572368],[67808.0,0.1],[67809.0,0.04419205],[67811.0,0.06628808],[67813.0,0.09829429]]]
["bitfinex","BTCUSD",1717286761513,[[67799.0,0.30811868],[67797.0,0.14577791],[67795.0,0.207604],[67791.0,0.2027],[67788.0,0.22870857]],[[67800.0,0.42572368],[67808.0,0.1],[67809.0,0.04417516],[67811.0,0.06626274],[67813.0,0.09826052]]]
["bitfinex","BTCUSD",1717286762054,[[67799.0,0.30811868],[67797.0,0.14577791],[67795.0,0.207604],[67791.0,0.2027],[67788.0,0.22870857]],[[67800.0,0.42572368],[67808.0,0.1],[67809.0,0.04417516],[67811.0,0.06626274],[67812.0,0.00991019]]]
["bitfinex","BTCUSD",1717286762256,[[67799.0,0.30811868],[67797.0,0.14577791],[67795.0,0.207604],[67791.0,0.2027],[67789.0,0.02214357]],[[67800.0,0.42572368],[67808.0,0.1],[67809.0,0.04417516],[67811.0,0.07617293],[67820.0,0.01739848]]]
["bitfinex","BTCUSD",1717286762468,[[67799.0,0.30811868],[67797.0,0.14577791],[67795.0,0.207604],[67791.0,0.1927],[67789.0,0.03214357]],[[67800.0,0.42572368],[67808.0,0.1],[67809.0,0.04417516],[67811.0,0.07617293],[67819.0,0.359002]]]
["bitfinex","BTCUSD",1717286762677,[[67799.0,0.30811868],[67797.0,0.14577791],[67795.0,0.207604],[67789.0,0.03214357]],[[67800.0,0.42572368],[67808.0,0.1],[67809.0,0.04417516],[67811.0,0.07617293],[67819.0,0.359002]]]
["bitfinex","BTCUSD",1717286762678,[[67799.0,0.30811868],[67797.0,0.14577791],[67795.0,0.207604],[67789.0,0.03214357],[67767.0,1.42474549]],[[67800.0,0.42572368],[67808.0,0.1],[67809.0,0.04417516],[67810.0,0.00991019],[67811.0,0.06626274]]]
["bitfinex","BTCUSD",1717286762886,[[67799.0,0.30811868],[67795.0,0.207604],[67789.0,0.03214357],[67767.0,1.42474549]],[[67800.0,0.42572368],[67808.0,0.1],[67809.0,0.04417516],[67810.0,0.00991019],[67811.0,0.06626274]]]
["bitfinex","BTCUSD",1717286762887,[[67799.0,0.30811868],[67795.0,0.207604],[67789.0,0.02214357],[67788.0,0.059047],[67787.0,0.01]],[[67800.0,0.42572368],[67808.0,0.10991019],[67809.0,0.04417516],[67811.0,0.06626274],[67814.0,0.51022267]]]
["bitfinex","BTCUSD",1717286763089,[[67799.0,0.30811868],[67795.0,0.207604],[67788.0,0.02214357],[67787.0,0.15],[67785.0,0.183623]],[[67800.0,0.420692],[67806.0,0.00991019],[67808.0,0.14417516],[67810.0,0.06626274],[67812.0,0.08835033]]]
["bitfinex","BTCUSD",1717286763226,[[67799.0,0.30811868],[67795.0,0.19],[67788.0,0.02214357],[67787.0,0.209048],[67785.0,0.183623]],[[67800.0,0.42565903],[67804.0,0.00991019],[67808.0,0.14417516],[67810.0,0.06626274],[67812.0,0.08835033]]]
["bitfinex","BTCUSD",1717286763429,[[67799.0,0.24401868],[67795.0,0.19],[67788.0,0.02214357],[67787.0,0.059048],[67785.0,0.183623]],[[67800.0,0.42565903],[67803.0,0.00991019],[67808.0,0.14417516],[67810.0,0.06626274],[67812.0,0.08835033]]]
["bitfinex","BTCUSD",1717286763677,[[67799.0,0.24401868],[67795.0,0.19],[67786.0,0.02214357],[67783.0,0.6552],[67782.0,0.04419651]],[[67800.0,0.42565903],[67803.0,0.00991019],[67808.0,0.14417516],[67810.0,0.06626274],[67812.0,0.08835033]]]
["bitfinex","BTCUSD",1717286763678,[[67799.0,0.24401868],[67795.0,0.19],[67786.0,0.02214357],[67783.0,0.6552],[67782.0,0.04419651]],[[67800.0,0.42565903],[67803.0,0.00991019],[67806.0,0.04417516],[67808.0,0.16626274],[67810.0,0.08835033]]]
["bitfinex","BTCUSD",1717286763854,[[67799.0,0.24401868],[67797.0,0.0641],[67795.0,0.19],[67786.0,0.02214357],[67785.0,0.05905]],[[67800.0,0.42565903],[67806.0,0.04417516],[67808.0,0.16626274],[67809.0,0.00991019],[67810.0,0.08835033]]]
["bitfinex","BTCUSD",1717286764052,[[67799.0,0.30811868],[67795.0,0.19],[67792.0,0.01764592],[67786.0,0.02214357],[67785.0,0.05905]],[[67800.0,0.42565903],[67806.0,0.04417516],[67808.0,0.16626274],[67809.0,0.00991019],[67810.0,0.08835033]]]
["bitfinex","BTCUSD",1717286764306,[[67799.0,0.30811868],[67795.0,0.19],[67785.0,0.09119357],[67777.0,0.2],[67776.0,0.11049129]],[[67800.0,0.42565903],[67805.0,0.04417516],[67807.0,0.07617293],[67808.0,0.1],[67809.0,0.08835033]]]
["bitfinex","BTCUSD",1717286764512,[[67799.0,0.30811868],[67795.0,0.19],[67787.0,0.01],[67785.0,0.08119357],[67778.0,0.18839303]],[[67800.0,0.42565903],[67805.0,0.04417516],[67807.0,0.07617293],[67808.0,0.1],[67809.0,0.08835033]]]
["bitfinex","BTCUSD",1717286765110,[[67799.0,0.30811868],[67795.0,0.19],[67788.0,0.01],[67785.0,0.08119357],[67779.0,0.1]],[[67800.0,0.42565903],[67805.0,0.04417516],[67807.0,0.06626274],[67808.0,0.1],[67809.0,0.08835033]]]
["bitfinex","BTCUSD",1717286765315,[[67799.0,0.15506228],[67795.0,0.19],[67788.0,0.01],[67785.0,0.08119357],[67779.0,0.1]],[[67800.0,0.42565903],[67805.0,0.04417516],[67807.0,0.06626274],[67808.0,0.1],[67809.0,0.08835033]]]
["bitfinex","BTCUSD",1717286765520,[[67799.0,0.15506228],[67795.0,0.19],[67788.0,0.01],[67785.0,0.08119357],[67779.0,0.1]],[[67800.0,0.42565903],[67805.0,0.04417516],[67807.0,0.06626274],[67808.0,0.1],[67809.0,0.09826052]]]
["bitfinex","BTCUSD",1717286765931,[[67799.0,0.15506228],[67795.0,0.19],[67786.0,0.01],[67785.0,0.08119357],[67778.0,0.18839303]],[[67800.0,0.42565903],[67805.0,0.04417516],[67807.0,0.06626274],[67808.0,0.10991019],[67809.0,0.08835033]]]
["bitfinex","BTCUSD",1717286766131,[[67799.0,0.15506228],[67795.0,0.19],[67785.0,0.09119357],[67778.0,0.08839303],[67777.0,0.2]],[[67800.0,0.42565903],[67805.0,0.04417516],[67807.0,0.07617293],[67808.0,0.1],[67809.0,0.08835033]]]
["bitfinex","BTCUSD",1717286766335,[[67799.0,0.15506228],[67795.0,0.19],[67785.0,0.05905],[67784.0,0.02214357],[67783.0,0.6652]],[[67800.0,0.42565903],[67805.0,0.04417516],[67806.0,0.07617293],[67808.0,0.18835033],[67818.0,0.1]]]
["bitfinex","BTCUSD",1717286766629,[[67799.0,0.15506228],[67795.0,0.19],[67785.0,0.05905],[67784.0,0.02214357],[67783.0,0.6652]],[[67800.0,0.42565903],[67805.0,0.05408535],[67806.0,0.06626274],[67808.0,0.18835033],[67816.0,0.53733372]]]
["bitfinex","BTCUSD",1717286766854,[[67799.0,0.15506228],[67795.0,0.19],[67785.0,0.05905],[67784.0,0.02214357],[67783.0,0.6552]],[[67800.0,0.42565903],[67804.0,0.05408535],[67806.0,0.06626274],[67808.0,0.18835033],[67816.0,0.53733372]]]
["bitfinex","BTCUSD",1717286767083,[[67799.0,0.15506228],[67795.0,0.19],[67785.0,0.05905],[67784.0,0.02214357],[67783.0,0.6552]],[[67800.0,0.42565903],[67804.0,0.05408535],[67806.0,0.06626274],[67808.0,0.18835033],[67815.0,0.459022]]]
["bitfinex","BTCUSD",1717286767289,[[67799.0,0.15506228],[67795.0,0.19],[67791.0,0.01801984],[67785.0,0.05905],[67784.0,0.02214357]],[[67800.0,0.42565903],[67804.0,0.05408535],[67806.0,0.06626274],[67808.0,0.18835033],[67813.0,0.11744182]]]
["bitfinex","BTCUSD",1717286767494,[[67799.0,0.15506228],[67795.0,0.19],[67791.0,0.01801984],[67785.0,0.05905],[67784.0,0.02214357]],[[67800.0,0.42565903],[67804.0,0.05408535],[67806.0,0.06626274],[67808.0,0.18835033],[67812.0,0.05334182]]]
["bitfinex","BTCUSD",1717286768021,[[67799.0,0.15506228],[67795.0,0.19],[67791.0,0.01801984],[67785.0,0.05905],[67783.0,0.6552]],[[67800.0,0.42565903],[67804.0,0.05408535],[67806.0,0.06626274],[67808.0,0.18835033],[67812.0,0.05334182]]]
["bitfinex","BTCUSD",1717286768226,[[67799.0,0.15506228],[67795.0,0.19],[67791.0,0.01801984],[67785.0,0.05905],[67784.0,0.02214478]],[[67800.0,0.42565903],[67804.0,0.05408535],[67806.0,0.06626274],[67808.0,0.18835033],[67812.0,0.05334182]]]
["bitfinex","BTCUSD",1717286768440,[[67799.0,0.15506228],[67795.0,0.19],[67791.0,0.01801984],[67785.0,0.05905],[67784.0,0.02214478]],[[67800.0,0.42565903],[67804.0,0.05408535],[67806.0,0.06626274],[67807.0,0.08835033],[67808.0,0.1]]]
["bitfinex","BTCUSD",1717286769058,[[67799.0,0.15506228],[67795.0,0.19],[67791.0,0.01801984],[67785.0,0.05905],[67784.0,0.02214478]],[[67800.0,0.42565903],[67804.0,0.05408535],[67806.0,0.06626274],[67808.0,0.18835033],[67810.0,0.11043791]]]
["bitfinex","BTCUSD",1717286769304,[[67799.0,0.30812612],[67795.0,0.19],[67791.0,0.01801984],[67785.0,0.08119478],[67783.0,0.70939651]],[[67800.0,0.42565903],[67806.0,0.06626274],[67808.0,0.18835033]]]
["bitfinex","BTCUSD",1717286769305,[[67799.0,0.30812612],[67795.0,0.19],[67791.0,0.01801984],[67785.0,0.08119478],[67783.0,0.70939651]],[[67800.0,0.42565903],[67805.0,0.04417516],[67806.0,0.00991019],[67807.0,0.06626274],[67808.0,0.1]]]
["bitfinex","BTCUSD",1717286769461,[[67799.0,0.30812612],[67795.0,0.19],[67791.0,0.01801984],[67785.0,0.08119478],[67784.0,0.05419651]],[[67800.0,0.42565903],[67805.0,0.04417516],[67806.0,0.00991019],[67807.0,0.06626274],[67808.0,0.1]]]
["bitfinex","BTCUSD",1717286769661,[[67799.0,0.15506228],[67795.0,0.19],[67791.0,0.01801984],[67785.0,0.08119478],[67784.0,0.01]],[[67800.0,0.42565903],[67806.0,0.00991019],[67808.0,0.1]]]
["bitfinex","BTCUSD",1717286769662,[[67799.0,0.15506228],[67795.0,0.19],[67791.0,0.01801984],[67785.0,0.08119478],[67784.0,0.01]],[[67800.0,0.42565903],[67804.0,0.04417516],[67806.0,0.07617293],[67808.0,0.18835033],[67810.0,0.11043791]]]
["bitfinex","BTCUSD",1717286769872,[[67799.0,0.15506228],[67795.0,0.19],[67791.0,0.01801984],[67785.0,0.05905],[67784.0,0.03214478]],[[67800.0,0.42565903],[67804.0,0.04417516],[67806.0,0.07617293],[67808.0,0.18835033],[67810.0,0.11043791]]]
["bitfinex","BTCUSD",1717286770270,[[67799.0,0.15506228],[67795.0,0.19],[67791.0,0.01801984],[67785.0,0.05905],[67784.0,0.03214478]],[[67800.0,0.42565903],[67804.0,0.04417516],[67806.0,0.07617293],[67807.0,0.08835033],[67808.0,0.1]]]
["bitfinex","BTCUSD",1717286770473,[[67799.0,0.15506228],[67795.0,0.19],[67791.0,0.01801984],[67785.0,0.05905],[67784.0,0.03214478]],[[67800.0,0.42565903],[67804.0,0.04417516],[67805.0,0.06626274],[67806.0,0.00991019],[67807.0,0.08835033]]]
["bitfinex","BTCUSD",1717286771322,[[67799.0,0.15506228],[67795.0,0.19],[67791.0,0.01801984],[67785.0,0.05905],[67784.0,0.07634129]],[[67800.0,0.42565903],[67803.0,0.04417516],[67805.0,0.06626274],[67806.0,0.00991019],[67807.0,0.08835033]]]
["bitfinex","BTCUSD",1717286772210,[[67799.0,0.003],[67796.0,0.08780785],[67795.0,0.19],[67791.0,0.01801984],[67785.0,0.05905]],[[67800.0,0.42565903],[67803.0,0.04417516],[67804.0,0.00991019],[67805.0,0.06626274],[67807.0,0.08835033]]]
["bitfinex","BTCUSD",1717286772409,[[67799.0,0.003],[67796.0,0.08780785],[67788.0,0.19],[67782.0,0.147531],[67781.0,0.07634118]],[[67800.0,0.42565903],[67804.0,0.00991019]]]
["bitfinex","BTCUSD",1717286772410,[[67799.0,0.003],[67796.0,0.08780785],[67788.0,0.19],[67782.0,0.147531],[67781.0,0.07634118]],[[67800.0,0.46983419],[67802.0,0.06626274],[67804.0,0.09826052],[67806.0,0.11043791],[67809.0,0.359049]]]
["bitfinex","BTCUSD",1717286772616,[[67799.0,0.003],[67796.0,0.08780785],[67795.0,0.0641],[67788.0,0.19],[67784.0,0.05905]],[[67800.0,0.46983419],[67801.0,0.06626274],[67803.0,0.08835033],[67804.0,0.00991019],[67805.0,0.11043791]]]
["bitfinex","BTCUSD",1717286772830,[[67799.0,0.003],[67796.0,0.08780785],[67795.0,0.0641],[67788.0,0.19],[67781.0,0.05419651]],[[67800.0,0.42565903],[67801.0,0.06626274],[67803.0,0.08835033],[67804.0,0.00991019],[67805.0,0.11043791]]]
["bitfinex","BTCUSD",1717286773439,[[67799.0,0.003],[67796.0,0.08780785],[67795.0,0.0641],[67788.0,0.19],[67783.0,0.714251]],[[67800.0,0.42565903],[67801.0,0.06626274],[67803.0,0.08835033],[67804.0,0.00991019],[67805.0,0.11043791]]]
["bitfinex","BTCUSD",1717286773571,[[67799.0,0.003],[67796.0,0.08780785],[67795.0,0.0641],[67788.0,0.19],[67786.0,0.01752642]],[[67800.0,0.42565903],[67801.0,0.06626274],[67803.0,0.08835033],[67805.0,0.11043791]]]
["bitfinex","BTCUSD",1717286773572,[[67799.0,0.003],[67796.0,0.08780785],[67795.0,0.0641],[67788.0,0.19],[67786.0,0.01752642]],[[67800.0,0.42565903],[67801.0,0.06626274],[67803.0,0.09826052],[67805.0,0.11043791],[67815.0,0.394922]]]
["bitfinex","BTCUSD",1717286773788,[[67799.0,0.003],[67796.0,0.08780785],[67795.0,0.0641],[67788.0,0.19],[67786.0,0.01752642]],[[67800.0,0.42565903],[67801.0,0.06626274],[67803.0,0.08835033],[67804.0,0.00991019],[67805.0,0.11043791]]]
["bitfinex","BTCUSD",1717286774370,[[67799.0,0.003],[67796.0,0.08780785],[67795.0,0.0641],[67788.0,0.19],[67786.0,0.01752642]],[[67800.0,0.46986939],[67802.0,0.06626274],[67803.0,0.08835033],[67804.0,0.00991019],[67805.0,0.11043791]]]
["bitfinex","BTCUSD",1717286774573,[[67799.0,0.003],[67796.0,0.08780785],[67795.0,0.0641],[67788.0,0.19],[67786.0,0.01752642]],[[67800.0,0.42565903],[67801.0,0.06626274],[67803.0,0.08835033],[67804.0,0.00991019],[67805.0,0.11043791]]]
["bitfinex","BTCUSD",1717286775187,[[67799.0,0.003],[67796.0,0.08780785],[67795.0,0.0641],[67788.0,0.19],[67786.0,0.01752642]],[[67800.0,0.42565903],[67801.0,0.06626274],[67802.0,0.00991019],[67803.0,0.08835033],[67805.0,0.11043791]]]
["bitfinex","BTCUSD",1717286776370,[[67799.0,0.003],[67796.0,0.08780785],[67795.0,0.0641],[67788.0,0.19],[67786.0,0.01752642]],[[67800.0,0.46987472],[67801.0,0.06626274],[67802.0,0.00991019],[67803.0,0.08835033],[67805.0,0.11043791]]]
["bitfinex","BTCUSD",1717286776579,[[67799.0,0.003],[67796.0,0.08780785],[67795.0,0.0641],[67788.0,0.19],[67786.0,0.01752642]],[[67800.0,0.42565903],[67801.0,0.06626274],[67802.0,0.00991019],[67803.0,0.08835033],[67805.0,0.11043791]]]
["bitfinex","BTCUSD",1717286776779,[[67799.0,0.003],[67796.0,0.08780785],[67795.0,0.0641],[67788.0,0.19],[67786.0,0.01752642]],[[67800.0,0.46987681],[67802.0,0.07617293],[67804.0,0.08835033],[67806.0,0.11043791],[67812.0,0.13252549]]]
["bitfinex","BTCUSD",1717286778209,[[67799.0,0.003],[67796.0,0.08780785],[67795.0,0.0641],[67788.0,0.19],[67786.0,0.01752642]],[[67800.0,0.46987681],[67801.0,0.00991019],[67802.0,0.06626274],[67804.0,0.08835033],[67806.0,0.11043791]]]
["bitfinex","BTCUSD",1717286778413,[[67799.0,0.003],[67797.0,0.08780785],[67796.0,0.0641],[67788.0,0.19],[67786.0,0.01752642]],[[67800.0,0.479787],[67802.0,0.06626274],[67804.0,0.08835033],[67806.0,0.11043791],[67812.0,0.23252549]]]
["bitfinex","BTCUSD",1717286779048,[[67799.0,0.003],[67797.0,0.08780785],[67796.0,0.0641],[67788.0,0.19],[67786.0,0.01752642]],[[67800.0,0.46987681],[67802.0,0.07617293],[67804.0,0.08835033],[67806.0,0.11043791],[67812.0,0.13252549]]]
["bitfinex","BTCUSD",1717286779567,[[67799.0,0.003],[67797.0,0.08780785],[67796.0,0.0641],[67788.0,0.19],[67786.0,0.01752642]],[[67800.0,0.46987681],[67802.0,0.06626274],[67803.0,0.00991019],[67804.0,0.08835033],[67806.0,0.11043791]]]
["bitfinex","BTCUSD",1717286780448,[[67799.0,0.003],[67789.0,0.08780785],[67788.0,0.19],[67786.0,0.01752642],[67782.0,0.05419651]],[[67800.0,0.46987681],[67802.0,0.06626274],[67803.0,0.00991019],[67804.0,0.08835033],[67806.0,0.11043791]]]
["bitfinex","BTCUSD",1717286780662,[[67799.0,0.003],[67796.0,0.08780785],[67795.0,0.0641],[67788.0,0.19],[67786.0,0.01752642]],[[67800.0,0.46987681],[67802.0,0.06626274],[67803.0,0.00991019],[67804.0,0.08835033],[67806.0,0.11043791]]]
["bitfinex","BTCUSD",1717286781292,[[67799.0,0.003],[67796.0,0.08780785],[67795.0,0.0641],[67788.0,0.19],[67787.0,0.0361]],[[67800.0,0.46987681],[67802.0,0.06626274],[67803.0,0.00991019],[67804.0,0.08835033],[67806.0,0.11043791]]]
["bitfinex","BTCUSD",1717286783122,[[67799.0,0.003],[67796.0,0.08780785],[67795.0,0.0641],[67788.0,0.19],[67787.0,0.0361]],[[67800.0,0.46987681],[67802.0,0.06626274],[67804.0,0.08835033],[67806.0,0.11043791],[67807.0,0.00991019]]]
["bitfinex","BTCUSD",1717286783323,[[67799.0,0.003],[67796.0,0.08780785],[67795.0,0.0641],[67788.0,0.3531],[67787.0,0.0361]],[[67800.0,0.46987681],[67802.0,0.06626274],[67804.0,0.08835033],[67806.0,0.11043791],[67807.0,0.00991019]]]
["bitfinex","BTCUSD",1717286783708,[[67799.0,0.003],[67796.0,0.08780785],[67795.0,0.0641],[67788.0,0.3531],[67787.0,0.0361]],[[67800.0,0.42565903],[67801.0,0.04421778],[67803.0,0.06626274],[67804.0,0.08835033],[67806.0,0.11043791]]]
["bitfinex","BTCUSD",1717286783926,[[67799.0,0.003],[67796.0,0.08780785],[67795.0,0.0641],[67788.0,0.3531],[67787.0,0.0361]],[[67800.0,0.42565903],[67801.0,0.04421778],[67803.0,0.06626274],[67804.0,0.08835033],[67806.0,0.1203481]]]
["bitfinex","BTCUSD",1717286784333,[[67799.0,0.003],[67796.0,0.08780785],[67795.0,0.0641],[67788.0,0.3531],[67787.0,0.0361]],[[67800.0,0.42565903],[67801.0,0.04421778],[67803.0,0.06626274],[67804.0,0.08835033],[67805.0,0.00991019]]]
["bitfinex","BTCUSD",1717286785137,[[67799.0,0.003],[67796.0,0.08780785],[67795.0,0.0641],[67788.0,0.3531],[67787.0,0.0361]],[[67800.0,0.42565903],[67801.0,0.04421778],[67803.0,0.06626274],[67804.0,0.08835033],[67806.0,0.1203481]]]
["bitfinex","BTCUSD",1717286785337,[[67799.0,0.003],[67796.0,0.08780785],[67795.0,0.0641],[67788.0,0.3531],[67787.0,0.0361]],[[67800.0,0.42565903],[67801.0,0.04421778],[67803.0,0.06626274],[67806.0,0.1203481]]]
["bitfinex","BTCUSD",1717286785338,[[67799.0,0.003],[67796.0,0.08780785],[67795.0,0.0641],[67788.0,0.3531],[67787.0,0.0361]],[[67800.0,0.42565903],[67801.0,0.04421778],[67803.0,0.06626274],[67805.0,0.08835033],[67806.0,0.1203481]]]
["bitfinex","BTCUSD",1717286785997,[[67799.0,0.003],[67796.0,0.08780785],[67795.0,0.0641],[67788.0,0.3531],[67787.0,0.0361]],[[67800.0,0.42565903],[67801.0,0.04421778],[67803.0,0.06626274],[67805.0,0.09826052],[67806.0,0.11043791]]]
["bitfinex","BTCUSD",1717286787599,[[67799.0,0.003],[67796.0,0.08780785],[67795.0,0.0641],[67788.0,0.3531],[67787.0,0.0361]],[[67800.0,0.42565903],[67801.0,0.04421778],[67803.0,0.06626274],[67805.0,0.09826052],[67807.0,0.11043791]]]
["bitfinex","BTCUSD",1717286788327,[[67799.0,0.10629864],[67795.0,0.0641],[67788.0,0.3531],[67787.0,0.0361],[67782.0,0.06634118]],[[67800.0,0.42565903],[67801.0,0.04421778],[67803.0,0.06626274],[67805.0,0.09826052],[67807.0,0.11043791]]]
["bitfinex","BTCUSD",1717286790188,[[67799.0,0.10629864],[67795.0,0.0641],[67790.0,0.0361],[67788.0,0.3531],[67782.0,0.06634118]],[[67800.0,0.42565903],[67801.0,0.04421778],[67803.0,0.06626274],[67805.0,0.08835033],[67806.0,0.00991019]]]
["bitfinex","BTCUSD",1717286791012,[[67799.0,0.10629864],[67795.0,0.0641],[67790.0,0.0361],[67788.0,0.3631],[67786.0,0.01752642]],[[67800.0,0.42565903],[67801.0,0.04421778],[67803.0,0.06626274],[67805.0,0.08835033],[67808.0,0.10991019]]]
["bitfinex","BTCUSD",1717286791220,[[67799.0,0.10629864],[67795.0,0.0641],[67790.0,0.0361],[67788.0,0.3531],[67787.0,0.01]],[[67800.0,0.42565903],[67801.0,0.04421778],[67803.0,0.06626274],[67805.0,0.08835033],[67807.0,0.1203481]]]
["bitfinex","BTCUSD",1717286791641,[[67799.0,0.10629864],[67795.0,0.0641],[67790.0,0.0361],[67788.0,0.3531],[67787.0,0.01]],[[67800.0,0.42565903],[67801.0,0.04421778],[67803.0,0.06626274],[67805.0,0.08835033],[67806.0,0.00991019]]]
["bitfinex","BTCUSD",1717286791847,[[67799.0,0.10629864],[67795.0,0.0641],[67790.0,0.0361],[67788.0,0.3531],[67787.0,0.01]],[[67800.0,0.42565903],[67801.0,0.04421778],[67803.0,0.06626274],[67805.0,0.08835033],[67807.0,0.1203481]]]
["bitfinex","BTCUSD",1717286792269,[[67799.0,0.10629864],[67795.0,0.0641],[67790.0,0.0361],[67788.0,0.3631],[67764.0,1.05676894]],[[67800.0,0.42565903],[67801.0,0.04421778],[67803.0,0.06626274],[67805.0,0.08835033],[67807.0,0.1203481]]]
["bitfinex","BTCUSD",1717286792487,[[67799.0,0.10629864],[67795.0,0.0641],[67790.0,0.0361],[67788.0,0.3631],[67765.0,0.45921747]],[[67800.0,0.42565903],[67801.0,0.04421778],[67803.0,0.06626274],[67805.0,0.08835033],[67807.0,0.1203481]]]
["bitfinex","BTCUSD",1717286792703,[[67799.0,0.10629864],[67795.0,0.0641],[67792.0,0.1631],[67790.0,0.0361],[67788.0,0.2]],[[67800.0,0.42565903],[67801.0,0.04421778],[67803.0,0.06626274],[67805.0,0.08835033],[67807.0,0.1203481]]]
["bitfinex","BTCUSD",1717286793116,[[67799.0,0.10629864],[67795.0,0.0641],[67792.0,0.1631],[67790.0,0.0361],[67788.0,0.2]],[[67800.0,0.42565903],[67801.0,0.04421778],[67803.0,0.06626274],[67805.0,0.08835033],[67807.0,0.11043791]]]
["bitfinex","BTCUSD",1717286794595,[[67799.0,0.10629864],[67795.0,0.0641],[67792.0,0.1631],[67790.0,0.0361],[67789.0,0.01]],[[67800.0,0.42565903],[67801.0,0.04421778],[67803.0,0.06626274],[67805.0,0.08835033],[67807.0,0.11043791]]]
["bitfinex","BTCUSD",1717286795425,[[67799.0,0.10629864],[67795.0,0.0641],[67792.0,0.1631],[67790.0,0.0361],[67789.0,0.01]],[[67800.0,0.42565903],[67801.0,0.04421778],[67803.0,0.06626274],[67805.0,0.08835033],[67806.0,0.11043791]]]
["bitfinex","BTCUSD",1717286796370,[[67799.0,0.10629864],[67795.0,0.0641],[67792.0,0.1631],[67790.0,0.0361],[67789.0,0.01]],[[67800.0,0.42565903],[67801.0,0.04421778],[67803.0,0.06626274],[67804.0,0.08835033],[67806.0,0.11043791]]]
["bitfinex","BTCUSD",1717286797408,[[67799.0,0.10629864],[67795.0,0.0641],[67792.0,0.1631],[67790.0,0.0361],[67789.0,0.01]],[[67800.0,0.42565903],[67801.0,0.04421778],[67802.0,0.06626274],[67804.0,0.08835033],[67806.0,0.11043791]]]
["bitfinex","BTCUSD",1717286797783,[[67799.0,0.10629864],[67795.0,0.0641],[67792.0,0.1631],[67790.0,0.0361],[67789.0,0.01]],[[67800.0,0.42565903],[67801.0,0.04421358],[67802.0,0.06632038],[67804.0,0.08842717],[67806.0,0.11053397]]]
["bitfinex","BTCUSD",1717286798404,[[67799.0,0.10629864],[67795.0,0.0641],[67792.0,0.1631],[67790.0,0.0361],[67788.0,0.2]],[[67800.0,0.42565903],[67801.0,0.04421358],[67802.0,0.06632038],[67804.0,0.08842717],[67806.0,0.11053397]]]
["bitfinex","BTCUSD",1717286798625,[[67799.0,0.10629864],[67795.0,0.0641],[67792.0,0.1631],[67790.0,0.0361],[67788.0,0.2]],[[67800.0,0.46987261],[67802.0,0.06632038],[67804.0,0.08842717],[67806.0,0.11053397],[68439.0,4.61360857]]]
["bitfinex","BTCUSD",1717286799036,[[67799.0,0.10629864],[67795.0,0.0641],[67792.0,0.1631],[67790.0,0.0361],[67788.0,0.2]],[[67800.0,0.46987261],[67802.0,0.06632038],[67804.0,0.08842717],[67806.0,0.11053397],[67990.0,0.3917684]]]
["bitfinex","BTCUSD",1717286799239,[[67799.0,0.10629864],[67795.0,0.0641],[67792.0,0.1631],[67790.0,0.0361],[67788.0,0.2]],[[67800.0,0.46987378],[67802.0,0.06632213],[67804.0,0.08842951],[67806.0,0.11053689],[67807.0,0.00991019]]]
["bitfinex","BTCUSD",1717286799807,[[67799.0,0.10629864],[67795.0,0.0641],[67792.0,0.1631],[67790.0,0.0361],[67788.0,0.2]],[[67800.0,0.46987378],[67802.0,0.06632213],[67804.0,0.08842951],[67806.0,0.11053689],[67808.0,0.10991019]]]
["bitfinex","BTCUSD",1717286800409,[[67799.0,0.10629864],[67795.0,0.0641],[67792.0,0.1631],[67790.0,0.0361],[67788.0,0.2]],[[67800.0,0.46987378],[67802.0,0.06632213],[67804.0,0.08842951],[67806.0,0.11053689],[67807.0,0.00991019]]]
["bitfinex","BTCUSD",1717286801609,[[67799.0,0.10629864],[67795.0,0.0641],[67792.0,0.1631],[67790.0,0.0361],[67788.0,0.2]],[[67800.0,0.46987963],[67804.0,0.0884412],[67806.0,0.1105515],[67807.0,0.00991019],[67812.0,0.1967618]]]
["bitfinex","BTCUSD",1717286801787,[[67799.0,0.10629864],[67795.0,0.0641],[67792.0,0.1631],[67790.0,0.0361],[67788.0,0.2]],[[67800.0,0.46987963],[67802.0,0.0663309],[67804.0,0.0884412],[67806.0,0.1105515],[67807.0,0.00991019]]]
["bitfinex","BTCUSD",1717286803029,[[67799.0,0.10629864],[67795.0,0.0641],[67792.0,0.1631],[67790.0,0.0361],[67788.0,0.2]],[[67800.0,0.42565903],[67807.0,0.00991019],[67812.0,0.0641],[67831.0,0.36774095],[68629.0,0.00069039]]]
["bitfinex","BTCUSD",1717286803241,[[67799.0,0.10629864],[67795.0,0.0641],[67792.0,0.1631],[67790.0,0.0361],[67788.0,0.2]],[[67800.0,0.46988212],[67802.0,0.06633464],[67804.0,0.08844618],[67806.0,0.11055773],[67807.0,0.00991019]]]
["bitfinex","BTCUSD",1717286803460,[[67799.0,0.10629864],[67795.0,0.0641],[67792.0,0.1631],[67790.0,0.0361],[67788.0,0.2]],[[67800.0,0.46988212],[67802.0,0.06633464],[67803.0,0.08844618],[67805.0,0.11055773],[67807.0,0.00991019]]]
["bitfinex","BTCUSD",1717286803963,[[67799.0,0.10629864],[67795.0,0.0641],[67792.0,0.1631],[67790.0,0.0361],[67788.0,0.19]],[[67800.0,0.46988212],[67802.0,0.06633464],[67803.0,0.08844618],[67805.0,0.11055773],[67807.0,0.00991019]]]
["bitfinex","BTCUSD",1717286804398,[[67799.0,0.10629864],[67795.0,0.0641],[67792.0,0.1631],[67790.0,0.0361],[67788.0,0.19]],[[67800.0,0.42565903],[67801.0,0.0663389],[67803.0,0.08845187],[67805.0,0.11056484],[67807.0,0.00991019]]]
["bitfinex","BTCUSD",1717286804811,[[67799.0,0.10629864],[67795.0,0.0641],[67792.0,0.1631],[67790.0,0.0361],[67788.0,0.2]],[[67800.0,0.42565903],[67801.0,0.0663389],[67803.0,0.08845187],[67805.0,0.11056484],[67806.0,0.00991019]]]
["bitfinex","BTCUSD",1717286806154,[[67799.0,0.10629864],[67795.0,0.0641],[67792.0,0.1631],[67790.0,0.0361],[67788.0,0.19]],[[67800.0,0.42565903],[67801.0,0.0663389],[67803.0,0.08845187],[67805.0,0.11056484],[67806.0,0.00991019]]]
["bitfinex","BTCUSD",1717286808743,[[67799.0,0.10629864],[67795.0,0.0641],[67792.0,0.1631],[67790.0,0.0361],[67788.0,0.19]],[[67800.0,0.42565903],[67801.0,0.0663389],[67803.0,0.08845187],[67804.0,0.11056484],[67806.0,0.00991019]]]
["bitfinex","BTCUSD",1717286809377,[[67799.0,0.10629864],[67792.0,0.1631],[67790.0,0.0361],[67788.0,0.19],[67786.0,0.01752642]],[[67800.0,0.49199793],[67802.0,0.08845187],[67804.0,0.12047503],[67810.0,0.15025207],[67816.0,0.53733372]]]
["bitfinex","BTCUSD",1717286809588,[[67799.0,0.10629864],[67795.0,0.0641],[67792.0,0.1631],[67790.0,0.0361],[67788.0,0.19]],[[67800.0,0.49199793],[67802.0,0.08845187],[67804.0,0.11056484],[67805.0,0.00991019],[67810.0,0.15025207]]]
["bitfinex","BTCUSD",1717286809806,[[67799.0,0.10629864],[67795.0,0.0641],[67792.0,0.1631],[67790.0,0.0361],[67788.0,0.19]],[[67800.0,0.49199793],[67802.0,0.08845187],[67804.0,0.12047503],[67808.0,0.15558205],[67810.0,0.15025207]]]
["bitfinex","BTCUSD",1717286810024,[[67799.0,0.10629864],[67795.0,0.0641],[67792.0,0.1631],[67790.0,0.0361],[67788.0,0.19]],[[67800.0,0.49199793],[67802.0,0.08845187],[67804.0,0.11056484],[67805.0,0.00991019],[67808.0,0.15558205]]]
["bitfinex","BTCUSD",1717286810442,[[67799.0,0.10629864],[67795.0,0.0641],[67792.0,0.1631],[67790.0,0.0361],[67788.0,0.19]],[[67800.0,0.49199793],[67802.0,0.08845187],[67803.0,0.11056484],[67805.0,0.00991019],[67808.0,0.15558205]]]
["bitfinex","BTCUSD",1717286811259,[[67799.0,0.10629864],[67795.0,0.0641],[67792.0,0.1631],[67790.0,0.0361],[67788.0,0.19]],[[67800.0,0.49199793],[67802.0,0.08845187],[67804.0,0.11056484],[67805.0,0.00991019],[67808.0,0.1]]]
["bitfinex","BTCUSD",1717286814252,[[67799.0,0.10629864],[67795.0,0.0641],[67792.0,0.1631],[67790.0,0.0361],[67788.0,0.19]],[[67800.0,0.49199793],[67802.0,0.08845187],[67804.0,0.11056484],[67806.0,0.00991019],[67808.0,0.1]]]
["bitfinex","BTCUSD",1717286814437,[[67799.0,0.10629864],[67795.0,0.0641],[67792.0,0.1631],[67790.0,0.0361],[67788.0,0.19]],[[67800.0,0.49199793],[67802.0,0.08845187],[67803.0,0.11056484],[67806.0,0.00991019],[67808.0,0.1]]]
["bitfinex","BTCUSD",1717286815318,[[67799.0,0.10629864],[67795.0,0.0641],[67792.0,0.1631],[67790.0,0.0361],[67788.0,0.19]],[[67800.0,0.49199793],[67801.0,0.08845187],[67803.0,0.11056484],[67805.0,0.00991019],[67808.0,0.1]]]
["bitfinex","BTCUSD",1717286816000,[[67799.0,0.10629864],[67795.0,0.0641],[67792.0,0.1631],[67790.0,0.0361],[67788.0,0.19]],[[67800.0,0.49199793],[67801.0,0.08845187],[67803.0,0.11056484],[67807.0,0.00991019],[67808.0,0.1]]]
["bitfinex","BTCUSD",1717286816217,[[67799.0,0.10629864],[67795.0,0.0641],[67792.0,0.1631],[67788.0,0.19],[67777.0,0.1]],[[67800.0,0.49199793],[67801.0,0.08845187],[67803.0,0.11056484],[67808.0,0.10991019],[68086.0,50.0]]]
["bitfinex","BTCUSD",1717286816441,[[67799.0,0.10629864],[67795.0,0.0641],[67793.0,0.0361],[67792.0,0.1631],[67788.0,0.19]],[[67800.0,0.42565903],[67801.0,0.08845187],[67803.0,0.11056484],[67807.0,0.00991019],[67808.0,0.1]]]
["bitfinex","BTCUSD",1717286816649,[[67799.0,0.10629864],[67795.0,0.0641],[67793.0,0.0361],[67792.0,0.1631],[67788.0,0.19]],[[67800.0,0.42565903],[67801.0,0.08849986],[67803.0,0.11062483],[67807.0,0.00991019],[67808.0,0.1]]]
["bitfinex","BTCUSD",1717286817075,[[67799.0,0.10629864],[67795.0,0.0641],[67793.0,0.0361],[67792.0,0.1631],[67788.0,0.19]],[[67800.0,0.42565903],[67801.0,0.08849986],[67803.0,0.11062483],[67807.0,0.00991019],[67808.0,0.15381282]]]
["bitfinex","BTCUSD",1717286817924,[[67799.0,0.10629864],[67795.0,0.0641],[67793.0,0.0361],[67792.0,0.1631],[67788.0,0.19]],[[67800.0,0.42565903],[67801.0,0.08849986],[67803.0,0.11062483],[67808.0,0.15381282]]]
["bitfinex","BTCUSD",1717286817925,[[67799.0,0.10629864],[67795.0,0.0641],[67793.0,0.0361],[67792.0,0.1631],[67788.0,0.19]],[[67800.0,0.42565903],[67801.0,0.08849986],[67803.0,0.11062483],[67806.0,0.00991019],[67808.0,0.15381282]]]
["bitfinex","BTCUSD",1717286818605,[[67799.0,0.10629864],[67795.0,0.0641],[67793.0,0.0361],[67792.0,0.1631],[67788.0,0.19]],[[67800.0,0.42565903],[67801.0,0.08849986],[67803.0,0.11062483],[67808.0,0.15381282]]]
["bitfinex","BTCUSD",1717286818606,[[67799.0,0.10629864],[67795.0,0.0641],[67793.0,0.0361],[67792.0,0.1631],[67788.0,0.19]],[[67800.0,0.42565903],[67801.0,0.08849986],[67803.0,0.11062483],[67805.0,0.00991019],[67808.0,0.15381282]]]
["bitfinex","BTCUSD",1717286819478,[[67799.0,0.10629864],[67795.0,0.0641],[67793.0,0.0361],[67792.0,0.1631],[67788.0,0.19]],[[67800.0,0.42565903],[67801.0,0.08849986],[67803.0,0.11062483],[67804.0,0.00991019],[67808.0,0.15381282]]]
["bitfinex","BTCUSD",1717286819891,[[67799.0,0.10629864],[67795.0,0.0641],[67793.0,0.0361],[67792.0,0.1631],[67788.0,0.19]],[[67800.0,0.42565903],[67801.0,0.08849986],[67803.0,0.11062483],[67805.0,0.00991019],[67808.0,0.15381282]]]
["bitfinex","BTCUSD",1717286820310,[[67799.0,0.10629864],[67795.0,0.0641],[67793.0,0.0361],[67792.0,0.1631],[67788.0,0.19]],[[67800.0,0.42565903],[67801.0,0.08849986],[67803.0,0.11062483],[67804.0,0.00991019],[67808.0,0.15381282]]]
["bitfinex","BTCUSD",1717286820955,[[67799.0,0.10629864],[67793.0,0.0361],[67792.0,0.1631],[67788.0,0.19],[67782.0,0.01]],[[67800.0,0.42565903],[67801.0,0.08849986],[67802.0,0.00991019],[67803.0,0.11062483],[67808.0,0.15381282]]]
["bitfinex","BTCUSD",1717286821160,[[67799.0,0.10629864],[67794.0,0.0641],[67793.0,0.0361],[67792.0,0.1631],[67788.0,0.19]],[[67800.0,0.42565903],[67801.0,0.08849986],[67802.0,0.00991019],[67803.0,0.11062483],[67808.0,0.15381282]]]
["bitfinex","BTCUSD",1717286822056,[[67799.0,0.10629864],[67794.0,0.0641],[67793.0,0.0361],[67792.0,0.1631],[67788.0,0.19]],[[67800.0,0.42565903],[67801.0,0.08849986],[67803.0,0.11062483],[67804.0,0.00991019],[67808.0,0.15381282]]]
["bitfinex","BTCUSD",1717286822488,[[67799.0,0.10629864],[67794.0,0.0641],[67793.0,0.0361],[67792.0,0.1631],[67788.0,0.19]],[[67800.0,0.42565903],[67801.0,0.08849986],[67803.0,0.11062483],[67806.0,0.00991019],[67808.0,0.15381282]]]
["bitfinex","BTCUSD",1717286822693,[[67799.0,0.10629864],[67794.0,0.0641],[67793.0,0.0361],[67792.0,0.1631],[67788.0,0.19]],[[67800.0,0.42565903],[67801.0,0.08849986],[67803.0,0.11062483],[67805.0,0.00991019],[67808.0,0.15381282]]]
["bitfinex","BTCUSD",1717286823136,[[67799.0,0.10629864],[67794.0,0.0641],[67793.0,0.0361],[67792.0,0.1631],[67788.0,0.19]],[[67800.0,0.42565903],[67801.0,0.08851453],[67803.0,0.11064317],[67805.0,0.00991019],[67808.0,0.15381282]]]
["bitfinex","BTCUSD",1717286824592,[[67799.0,0.10629864],[67793.0,0.0361],[67792.0,0.1631],[67788.0,0.19],[67783.0,0.61672575]],[[67800.0,0.42565903],[67801.0,0.08851453],[67803.0,0.11064317],[67804.0,0.00991019],[67808.0,0.15381282]]]
["bitfinex","BTCUSD",1717286825035,[[67799.0,0.10629864],[67794.0,0.0641],[67793.0,0.0361],[67792.0,0.1631],[67788.0,0.19]],[[67800.0,0.42565903],[67801.0,0.08851453],[67803.0,0.11064317],[67804.0,0.00991019],[67808.0,0.15381282]]]
["bitfinex","BTCUSD",1717286826531,[[67799.0,0.10629864],[67794.0,0.0641],[67793.0,0.0361],[67792.0,0.1631],[67788.0,0.19]],[[67800.0,0.42565903],[67801.0,0.08851453],[67803.0,0.11064317],[67808.0,0.15381282]]]
["bitfinex","BTCUSD",1717286826532,[[67799.0,0.10629864],[67794.0,0.0641],[67793.0,0.0361],[67792.0,0.1631],[67788.0,0.19]],[[67800.0,0.42565903],[67801.0,0.08851453],[67803.0,0.11064317],[67806.0,0.00991019],[67808.0,0.15381282]]]
["bitfinex","BTCUSD",1717286826918,[[67799.0,0.10629864],[67794.0,0.0641],[67793.0,0.0361],[67792.0,0.1631],[67788.0,0.19]],[[67800.0,0.42565903],[67801.0,0.08851453],[67803.0,0.11064317],[67804.0,0.00991019],[67808.0,0.15381282]]]
["bitfinex","BTCUSD",1717286828094,[[67799.0,0.003],[67795.0,0.08858],[67785.0,0.0641],[67783.0,0.4691],[67782.0,0.04428622]],[[67800.0,0.82435422],[67808.0,0.15381282]]]
["bitfinex","BTCUSD",1717286828095,[[67799.0,0.003],[67795.0,0.08858],[67785.0,0.0641],[67783.0,0.4691],[67782.0,0.04428622]],[[67800.0,0.82435422],[67802.0,0.0641],[67805.0,0.1327718],[67806.0,0.1],[67807.0,0.17288895]]]
["bitfinex","BTCUSD",1717286828324,[[67799.0,0.003],[67795.0,0.08858],[67783.0,0.4691],[67782.0,0.0361],[67781.0,0.3542]],[[67800.0,0.87938457],[67802.0,0.0641],[67804.0,0.1327718],[67805.0,0.1],[67807.0,0.17288895]]]
["bitfinex","BTCUSD",1717286828534,[[67799.0,0.003],[67795.0,0.08858],[67784.0,0.0641],[67783.0,0.4691],[67782.0,0.0361]],[[67800.0,0.94348457],[67802.0,0.1327718],[67805.0,0.1],[67807.0,0.17288895],[67808.0,0.14936827]]]
["bitfinex","BTCUSD",1717286828741,[[67799.0,0.003],[67795.0,0.08858],[67784.0,0.0641],[67783.0,0.4691],[67782.0,0.0361]],[[67800.0,1.12213931],[67805.0,0.1],[67807.0,0.32225722],[67819.0,0.53928724],[67830.0,0.38732699]]]
["bitfinex","BTCUSD",1717286829153,[[67785.0,0.08858],[67784.0,0.0641],[67783.0,0.4691],[67782.0,0.0361],[67776.0,0.069057]],[[67786.0,0.147523],[67795.0,0.00991019],[67800.0,1.18383918],[67805.0,0.1],[67807.0,0.32225722]]]
["bitfinex","BTCUSD",1717286829396,[[67785.0,0.08858],[67783.0,0.4691],[67782.0,0.0361],[67776.0,0.069057]],[[67786.0,0.147523],[67795.0,0.00991019],[67800.0,1.18383918],[67805.0,0.1],[67807.0,0.32225722]]]
["bitfinex","BTCUSD",1717286829397,[[67785.0,0.08858],[67773.0,0.04426393],[67772.0,0.19],[67771.0,0.0663959],[67770.0,0.1642]],[[67786.0,0.147523],[67787.0,0.534945],[67789.0,0.04422189],[67790.0,0.07401019],[67791.0,0.06633283]]]
["bitfinex","BTCUSD",1717286829608,[[67785.0,0.08858],[67776.0,0.0641],[67773.0,0.0361],[67772.0,0.19],[67771.0,0.04426393]],[[67786.0,0.487423],[67787.0,0.33926689],[67788.0,0.00991019],[67789.0,0.04422189],[67790.0,0.07401019]]]
["bitfinex","BTCUSD",1717286829609,[[67785.0,0.08858],[67776.0,0.0641],[67773.0,0.0361],[67772.0,0.19],[67771.0,0.04426393]],[[67786.0,0.487423],[67787.0,0.33926689],[67788.0,0.00991019],[67789.0,0.06633283],[67790.0,0.15254378]]]
["bitfinex","BTCUSD",1717286829815,[[67785.0,0.08858],[67776.0,0.0641],[67773.0,0.0361],[67772.0,0.19],[67768.0,0.059065]],[[67786.0,0.54852448],[67787.0,0.40559972],[67788.0,0.00991019],[67790.0,0.0641],[67794.0,0.13266567]]]
["bitfinex","BTCUSD",1717286830019,[[67777.0,0.08858],[67776.0,0.0641],[67773.0,0.0361],[67772.0,0.19],[67768.0,0.059065]],[[67778.0,0.14754],[67786.0,0.69604748],[67787.0,0.40559972],[67791.0,0.00991019],[67794.0,0.13266567]]]
["bitfinex","BTCUSD",1717286830231,[[67777.0,0.15268],[67776.0,0.1642],[67773.0,0.0361],[67772.0,0.19],[67770.0,0.01]],[[67778.0,0.14754],[67786.0,0.69604748],[67787.0,0.40559972],[67791.0,0.00991019]]]
["bitfinex","BTCUSD",1717286830232,[[67777.0,0.15268],[67776.0,0.1642],[67773.0,0.0361],[67772.0,0.19],[67770.0,0.01]],[[67778.0,0.14754],[67782.0,0.0809],[67784.0,0.04421657],[67786.0,0.62571071],[67787.0,0.295045]]]
["bitfinex","BTCUSD",1717286830433,[[67777.0,0.15268],[67776.0,0.1642],[67773.0,0.0361],[67772.0,0.19],[67770.0,0.01]],[[67778.0,0.15287267],[67782.0,0.0809],[67784.0,0.04421657],[67786.0,0.62037086],[67787.0,0.295045]]]
["bitfinex","BTCUSD",1717286830872,[[67777.0,0.15268],[67776.0,0.1642],[67773.0,0.0361],[67772.0,0.19],[67771.0,0.01787283]],[[67778.0,0.15287267],[67782.0,0.0809],[67784.0,0.04421657],[67786.0,0.62037086],[67787.0,0.295045]]]
["bitfinex","BTCUSD",1717286831080,[[67777.0,0.15268],[67776.0,0.1642],[67773.0,0.0361],[67772.0,0.19],[67771.0,0.01787283]],[[67778.0,0.15287267],[67782.0,0.0809],[67784.0,0.04421657],[67786.0,0.62337086],[67787.0,0.295045]]]
["bitfinex","BTCUSD",1717286831293,[[67777.0,0.15268],[67776.0,0.1642],[67773.0,0.0361],[67772.0,0.19],[67771.0,0.01787283]],[[67778.0,0.15287267],[67782.0,0.0809],[67785.0,0.04421657],[67786.0,0.557046],[67787.0,0.36136986]]]
["bitfinex","BTCUSD",1717286832332,[[67777.0,0.15968],[67776.0,0.1642],[67773.0,0.0361],[67772.0,0.19],[67771.0,0.01787283]],[[67778.0,0.15487267],[67782.0,0.0809],[67786.0,0.60126257],[67787.0,0.295045],[67788.0,0.06632486]]]
["bitfinex","BTCUSD",1717286833334,[[67777.0,0.15968],[67776.0,0.1642],[67773.0,0.0361],[67772.0,0.19],[67771.0,0.01787283]],[[67778.0,0.15487267],[67782.0,0.0809],[67786.0,0.60126257],[67787.0,0.295045]]]
["bitfinex","BTCUSD",1717286833335,[[67777.0,0.15968],[67776.0,0.1642],[67773.0,0.0361],[67772.0,0.19],[67771.0,0.01787283]],[[67778.0,0.15687267],[67782.0,0.0809],[67786.0,0.557046],[67787.0,0.33926157],[67789.0,0.07623505]]]
["bitfinex","BTCUSD",1717286834005,[[67777.0,0.15968],[67776.0,0.1642],[67773.0,0.0361],[67772.0,0.19],[67771.0,0.01787283]],[[67778.0,0.15687267],[67782.0,0.0809],[67786.0,0.557046],[67787.0,0.33919061],[67789.0,0.07612861]]]
["bitfinex","BTCUSD",1717286834200,[[67777.0,0.15968],[67776.0,0.1642],[67773.0,0.0361],[67772.0,0.19],[67771.0,0.01787283]],[[67778.0,0.15687267],[67782.0,0.0809],[67786.0,0.557046],[67787.0,0.295045],[67788.0,0.04414561]]]
["bitfinex","BTCUSD",1717286835264,[[67777.0,0.15968],[67776.0,0.1642],[67773.0,0.0361],[67772.0,0.19],[67771.0,0.01787283]],[[67778.0,0.15687267],[67782.0,0.0809],[67786.0,0.557046],[67787.0,0.295045],[67789.0,0.0540558]]]
["bitfinex","BTCUSD",1717286835878,[[67777.0,0.15968],[67776.0,0.1642],[67773.0,0.0361],[67772.0,0.19],[67771.0,0.01787283]],[[67778.0,0.15687267],[67782.0,0.0809],[67786.0,0.557046],[67787.0,0.295045],[67789.0,0.05403947]]]
["bitfinex","BTCUSD",1717286836466,[[67777.0,0.15968],[67776.0,0.1642],[67773.0,0.0361],[67772.0,0.19],[67771.0,0.01787283]],[[67778.0,0.15687267],[67782.0,0.0809],[67786.0,0.557046],[67787.0,0.295045],[67788.0,0.00991019]]]
["bitfinex","BTCUSD",1717286839745,[[67777.0,0.15968],[67776.0,0.1642],[67773.0,0.0361],[67772.0,0.19],[67771.0,0.01787283]],[[67778.0,0.15687267],[67782.0,0.0809],[67786.0,0.557046],[67787.0,0.295045],[67789.0,0.00991019]]]
["bitfinex","BTCUSD",1717286840466,[[67777.0,0.15968],[67776.0,0.1642],[67773.0,0.0361],[67772.0,0.19],[67771.0,0.01787283]],[[67778.0,0.15687267],[67782.0,0.0809],[67786.0,0.557046],[67787.0,0.295045],[67788.0,0.00991019]]]
["bitfinex","BTCUSD",1717286840671,[[67777.0,0.15968],[67776.0,0.1642],[67773.0,0.0361],[67772.0,0.19],[67771.0,0.01787283]],[[67778.0,0.15687267],[67782.0,0.0809],[67786.0,0.557046],[67787.0,0.295045],[67789.0,0.00991019]]]
["bitfinex","BTCUSD",1717286840890,[[67777.0,0.15968],[67776.0,0.1642],[67773.0,0.0361],[67772.0,0.19],[67771.0,0.01787283]],[[67778.0,0.15687267],[67782.0,0.0809],[67786.0,0.557046],[67787.0,0.295045],[67788.0,0.00991019]]]
["bitfinex","BTCUSD",1717286841517,[[67777.0,0.15968],[67776.0,0.1642],[67773.0,0.0361],[67772.0,0.19],[67771.0,0.01787283]],[[67778.0,0.15687267],[67782.0,0.0809],[67786.0,0.557046],[67787.0,0.295045],[67789.0,0.00991019]]]
["bitfinex","BTCUSD",1717286841925,[[67777.0,0.15968],[67776.0,0.1642],[67773.0,0.0361],[67772.0,0.19],[67771.0,0.01787283]],[[67778.0,0.15687267],[67782.0,0.0809],[67786.0,0.557046],[67787.0,0.295045],[67792.0,0.05402744]]]
["bitfinex","BTCUSD",1717286842129,[[67777.0,0.15968],[67776.0,0.1642],[67773.0,0.0361],[67772.0,0.19],[67771.0,0.01787283]],[[67778.0,0.15687267],[67782.0,0.0809],[67786.0,0.557046],[67787.0,0.295045],[67791.0,0.00991019]]]
["bitfinex","BTCUSD",1717286842536,[[67777.0,0.15968],[67776.0,0.1642],[67773.0,0.0361],[67772.0,0.19],[67771.0,0.02787283]],[[67778.0,0.15687267],[67782.0,0.0809],[67786.0,0.557046],[67787.0,0.295045],[67791.0,0.00991019]]]
["bitfinex","BTCUSD",1717286842768,[[67777.0,0.15968],[67776.0,0.1642],[67773.0,0.0361],[67772.0,0.19],[67771.0,0.02787283]],[[67778.0,0.15687267],[67782.0,0.0809],[67786.0,0.557046],[67787.0,0.295045],[67790.0,0.00991019]]]
["bitfinex","BTCUSD",1717286844452,[[67777.0,0.15968],[67776.0,0.1642],[67773.0,0.0361],[67772.0,0.19],[67771.0,0.02787283]],[[67778.0,0.15687267],[67782.0,0.0809],[67786.0,0.557046],[67787.0,0.295045],[67791.0,0.00991019]]]
["bitfinex","BTCUSD",1717286844706,[[67777.0,0.15968],[67776.0,0.1642],[67773.0,0.0361],[67772.0,0.2],[67771.0,0.01787283]],[[67778.0,0.15687267],[67782.0,0.0809],[67786.0,0.557046],[67787.0,0.295045],[67791.0,0.00991019]]]
["bitfinex","BTCUSD",1717286847672,[[67777.0,0.15968],[67776.0,0.1642],[67773.0,0.0361],[67772.0,0.19],[67771.0,0.01787283]],[[67778.0,0.15687267],[67782.0,0.0809],[67786.0,0.557046],[67787.0,0.295045],[67791.0,0.00991019]]]
["bitfinex","BTCUSD",1717286849795,[[67777.0,0.15968],[67776.0,0.1642],[67773.0,0.0361],[67772.0,0.19],[67771.0,0.02787283]],[[67778.0,0.15687267],[67782.0,0.0809],[67786.0,0.557046],[67787.0,0.295045],[67793.0,0.05402744]]]
["bitfinex","BTCUSD",1717286850003,[[67777.0,0.15968],[67776.0,0.1642],[67773.0,0.0361],[67772.0,0.19],[67771.0,0.02787283]],[[67778.0,0.15687267],[67782.0,0.0809],[67786.0,0.557046],[67787.0,0.295045],[67792.0,0.02721649]]]
["bitfinex","BTCUSD",1717286850411,[[67777.0,0.15968],[67776.0,0.1642],[67773.0,0.0361],[67772.0,0.19],[67771.0,0.02787283]],[[67778.0,0.15687267],[67782.0,0.0809],[67786.0,0.557046],[67787.0,0.295045],[67791.0,0.00991019]]]
["bitfinex","BTCUSD",1717286850615,[[67777.0,0.15968],[67776.0,0.1642],[67773.0,0.0361],[67772.0,0.19],[67771.0,0.01787283]],[[67778.0,0.15687267],[67782.0,0.0809],[67786.0,0.557046],[67787.0,0.295045],[67791.0,0.00991019]]]
["bitfinex","BTCUSD",1717286851363,[[67777.0,0.15968],[67776.0,0.1642],[67773.0,0.0361],[67772.0,0.19],[67771.0,0.02787283]],[[67778.0,0.15687267],[67782.0,0.0809],[67786.0,0.557046],[67787.0,0.295045],[67791.0,0.00991019]]]
["bitfinex","BTCUSD",1717286851767,[[67777.0,0.15968],[67776.0,0.1642],[67773.0,0.0361],[67772.0,0.2],[67771.0,0.01787283]],[[67778.0,0.15687267],[67782.0,0.0809],[67786.0,0.557046],[67787.0,0.295045],[67791.0,0.00991019]]]
["bitfinex","BTCUSD",1717286853681,[[67777.0,0.15968],[67776.0,0.1642],[67773.0,0.0361],[67772.0,0.2],[67771.0,0.01787283]],[[67778.0,0.15687267],[67782.0,0.0809],[67786.0,0.557046],[67787.0,0.295045],[67792.0,0.02721649]]]
["bitfinex","BTCUSD",1717286855311,[[67777.0,0.15968],[67776.0,0.1642],[67773.0,0.0361],[67772.0,0.2],[67771.0,0.01787283]],[[67778.0,0.15687267],[67782.0,0.0809],[67786.0,0.557046],[67787.0,0.295045],[67792.0,0.07130425]]]
["bitfinex","BTCUSD",1717286855724,[[67777.0,0.15968],[67776.0,0.1642],[67773.0,0.0361],[67772.0,0.2],[67771.0,0.01787283]],[[67778.0,0.15687267],[67782.0,0.0809],[67786.0,0.557046],[67787.0,0.295045],[67792.0,0.06139406]]]
["bitfinex","BTCUSD",1717286855940,[[67777.0,0.34155791],[67775.0,0.01],[67772.0,0.19],[67771.0,0.01787283],[67767.0,0.306627]],[[67778.0,0.15687267],[67786.0,0.557046],[67787.0,0.295045],[67792.0,0.06139406]]]
["bitfinex","BTCUSD",1717286855941,[[67777.0,0.34155791],[67775.0,0.01],[67772.0,0.19],[67771.0,0.01787283],[67767.0,0.306627]],[[67778.0,0.15687267],[67786.0,0.103],[67787.0,0.375245],[67790.0,0.1524],[67792.0,0.04408776]]]
["bitfinex","BTCUSD",1717286856167,[[67777.0,0.49305791],[67776.0,0.01],[67772.0,0.19],[67771.0,0.01787283],[67767.0,0.306627]],[[67778.0,0.15154],[67786.0,0.103],[67787.0,0.295045],[67790.0,0.2326],[67794.0,0.04408776]]]
["bitfinex","BTCUSD",1717286856402,[[67777.0,0.50305791],[67772.0,0.19],[67771.0,0.01787283],[67768.0,0.1],[67767.0,0.206627]],[[67778.0,0.15683798],[67786.0,0.103],[67787.0,0.295045],[67790.0,0.2326],[67794.0,0.04408776]]]
["bitfinex","BTCUSD",1717286857021,[[67777.0,0.42895791],[67774.0,0.01],[67772.0,0.19],[67771.0,0.01787283],[67767.0,0.206627]],[[67778.0,0.15683798],[67786.0,0.103],[67787.0,0.295045],[67790.0,0.2326],[67794.0,0.04408776]]]
["bitfinex","BTCUSD",1717286857236,[[67777.0,0.49305791],[67774.0,0.01],[67772.0,0.19],[67771.0,0.01787283],[67767.0,0.206627]],[[67778.0,0.15683798],[67786.0,0.103],[67787.0,0.295045],[67790.0,0.2326],[67794.0,0.04408776]]]
["bitfinex","BTCUSD",1717286857452,[[67777.0,0.49305791],[67775.0,0.01],[67772.0,0.19],[67771.0,0.01787283],[67767.0,0.206627]],[[67778.0,0.15683798],[67786.0,0.103],[67787.0,0.295045],[67790.0,0.2326],[67794.0,0.04408776]]]
["bitfinex","BTCUSD",1717286857666,[[67777.0,0.49305791],[67776.0,0.01],[67772.0,0.19],[67771.0,0.01787283],[67767.0,0.306627]],[[67778.0,0.15683798],[67786.0,0.103],[67787.0,0.295045],[67790.0,0.2326],[67794.0,0.04408776]]]
["bitfinex","BTCUSD",1717286859231,[[67777.0,0.49305791],[67776.0,0.01],[67772.0,0.19],[67771.0,0.01787283],[67767.0,0.306627]],[[67778.0,0.15683798],[67786.0,0.103],[67787.0,0.295045],[67790.0,0.2326],[67793.0,0.04408776]]]
["bitfinex","BTCUSD",1717286859412,[[67777.0,0.49305791],[67776.0,0.01],[67772.0,0.19],[67771.0,0.01787283],[67767.0,0.306627]],[[67778.0,0.15683798],[67786.0,0.1832],[67787.0,0.295045],[67790.0,0.1524],[67793.0,0.04408776]]]
["bitfinex","BTCUSD",1717286859844,[[67777.0,0.56960903],[67776.0,0.01],[67772.0,0.19],[67771.0,0.01787283],[67767.0,0.306627]],[[67778.0,0.15683798],[67786.0,0.1832],[67787.0,0.295045],[67790.0,0.1524],[67793.0,0.04408776]]]
["bitfinex","BTCUSD",1717286860079,[[67777.0,0.56960903],[67776.0,0.01],[67772.0,0.19],[67771.0,0.01787283],[67768.0,0.1]],[[67778.0,0.15683798],[67786.0,0.1832],[67787.0,0.295045],[67790.0,0.1524],[67793.0,0.04408776]]]
["bitfinex","BTCUSD",1717286860298,[[67777.0,0.57960903],[67772.0,0.19],[67771.0,0.01787283],[67768.0,0.1],[67648.0,1.1963511]],[[67778.0,0.15154],[67786.0,0.1832],[67787.0,0.295045],[67790.0,0.1524],[67793.0,0.04408776]]]
["bitfinex","BTCUSD",1717286860528,[[67777.0,0.57960903],[67772.0,0.19],[67771.0,0.01787283],[67768.0,0.1],[67758.0,0.08145895]],[[67778.0,0.15154],[67786.0,0.1832],[67787.0,0.295045],[67790.0,0.1524],[67793.0,0.04408776]]]
["bitfinex","BTCUSD",1717286861622,[[67777.0,0.57960903],[67772.0,0.19],[67771.0,0.01787283],[67770.0,0.1],[67768.0,0.147561]],[[67778.0,0.15154],[67786.0,0.1832],[67787.0,0.295045],[67790.0,0.1524],[67793.0,0.04408776]]]
["bitfinex","BTCUSD",1717286862048,[[67777.0,0.73271091],[67772.0,0.19],[67771.0,0.01787283],[67770.0,0.1],[67768.0,0.147561]],[[67778.0,0.15154],[67786.0,0.1832],[67787.0,0.295045],[67790.0,0.1524],[67793.0,0.04408776]]]
["bitfinex","BTCUSD",1717286862251,[[67777.0,0.57960903],[67772.0,0.19],[67771.0,0.01787283],[67770.0,0.1],[67768.0,0.147561]],[[67778.0,0.15154],[67786.0,0.1832],[67787.0,0.295045],[67790.0,0.1524],[67793.0,0.04408776]]]
["bitfinex","BTCUSD",1717286862887,[[67777.0,0.57960903],[67772.0,0.19],[67771.0,0.01787283],[67768.0,0.247561],[67758.0,0.37439278]],[[67778.0,0.15154],[67786.0,0.1832],[67787.0,0.295045],[67790.0,0.1524],[67793.0,0.04408776]]]
["bitfinex","BTCUSD",1717286863094,[[67777.0,0.57960903],[67772.0,0.19],[67771.0,0.01787283],[67768.0,0.247561],[67758.0,0.16973471]],[[67778.0,0.15154],[67786.0,0.1832],[67787.0,0.295045],[67790.0,0.1524],[67793.0,0.04408776]]]
["bitfinex","BTCUSD",1717286863224,[[67777.0,0.57960903],[67772.0,0.19],[67771.0,0.01787283],[67769.0,0.1],[67768.0,0.147561]],[[67778.0,0.15154],[67786.0,0.1832],[67787.0,0.295045],[67790.0,0.1524],[67793.0,0.04408776]]]
["bitfinex","BTCUSD",1717286863423,[[67777.0,0.57960885],[67772.0,0.19],[67771.0,0.01787283],[67769.0,0.1],[67768.0,0.147561]],[[67778.0,0.15154],[67786.0,0.1832],[67787.0,0.295045],[67790.0,0.1524]]]
["bitfinex","BTCUSD",1717286863424,[[67777.0,0.57960885],[67772.0,0.19],[67771.0,0.01787283],[67769.0,0.1],[67768.0,0.147561]],[[67778.0,0.15154],[67786.0,0.1832],[67787.0,0.295045],[67790.0,0.1524],[67792.0,0.04408776]]]
["bitfinex","BTCUSD",1717286863634,[[67777.0,0.50305791],[67772.0,0.19],[67771.0,0.01787283],[67769.0,0.1],[67768.0,0.147561]],[[67778.0,0.15154],[67786.0,0.1832],[67787.0,0.295045],[67790.0,0.1524],[67824.0,0.07288895]]]
["bitfinex","BTCUSD",1717286863809,[[67777.0,0.50305791],[67772.0,0.19],[67771.0,0.01787283],[67769.0,0.1],[67768.0,0.147561]],[[67778.0,0.15683963],[67786.0,0.1832],[67787.0,0.295045],[67790.0,0.1524],[67797.0,0.09333387]]]
["bitfinex","BTCUSD",1717286864019,[[67777.0,0.57960885],[67772.0,0.19],[67771.0,0.01787283],[67769.0,0.1],[67768.0,0.147561]],[[67778.0,0.15683963],[67786.0,0.1832],[67787.0,0.295045],[67790.0,0.1524],[67792.0,0.04412385]]]
["bitfinex","BTCUSD",1717286864231,[[67777.0,0.57960885],[67772.0,0.19],[67771.0,0.01787283],[67769.0,0.1],[67768.0,0.147561]],[[67778.0,0.15154],[67786.0,0.1832],[67787.0,0.295045],[67790.0,0.1524],[67792.0,0.04412385]]]
["bitfinex","BTCUSD",1717286866284,[[67777.0,0.57960885],[67772.0,0.19],[67771.0,0.01787283],[67769.0,0.1],[67768.0,0.147561]],[[67778.0,0.15154],[67786.0,0.1832],[67787.0,0.295045],[67790.0,0.1524],[67791.0,0.04412385]]]
["bitfinex","BTCUSD",1717286866486,[[67777.0,0.50550885],[67774.0,0.01],[67772.0,0.19],[67771.0,0.01787283],[67768.0,0.147561]],[[67778.0,0.15154],[67785.0,0.1524],[67786.0,0.1832],[67787.0,0.295045],[67791.0,0.04412385]]]
["bitfinex","BTCUSD",1717286866680,[[67777.0,0.50550885],[67774.0,0.01],[67772.0,0.19],[67771.0,0.01787283],[67768.0,0.147561]],[[67778.0,0.15154],[67782.0,0.0802],[67785.0,0.1524],[67786.0,0.103],[67787.0,0.295045]]]
["bitfinex","BTCUSD",1717286866908,[[67777.0,0.49305791],[67774.0,0.01],[67772.0,0.19],[67771.0,0.01787283],[67768.0,0.147561]],[[67778.0,0.1568413],[67782.0,0.0802],[67785.0,0.1524],[67786.0,0.103],[67787.0,0.295045]]]
["bitfinex","BTCUSD",1717286868319,[[67777.0,0.50305791],[67772.0,0.19],[67771.0,0.01787283],[67768.0,0.247561],[67766.0,0.07288895]],[[67778.0,0.1568413],[67782.0,0.0802],[67785.0,0.1524],[67786.0,0.103],[67787.0,0.295045]]]
["bitfinex","BTCUSD",1717286868546,[[67777.0,0.56960901],[67775.0,0.01],[67772.0,0.19],[67771.0,0.01787283],[67768.0,0.147561]],[[67778.0,0.1568413],[67785.0,0.1524],[67786.0,0.103],[67787.0,0.295045]]]
["bitfinex","BTCUSD",1717286868547,[[67777.0,0.56960901],[67775.0,0.01],[67772.0,0.19],[67771.0,0.01787283],[67768.0,0.147561]],[[67778.0,0.1568413],[67784.0,0.0802],[67785.0,0.1524],[67786.0,0.103],[67787.0,0.295045]]]
["bitfinex","BTCUSD",1717286868756,[[67777.0,0.50550901],[67775.0,0.01],[67772.0,0.19],[67771.0,0.01787283],[67768.0,0.147561]],[[67778.0,0.1568413],[67784.0,0.0802],[67785.0,0.1524],[67786.0,0.103],[67787.0,0.295045]]]
["bitfinex","BTCUSD",1717286868956,[[67777.0,0.56960901],[67775.0,0.01],[67772.0,0.19],[67771.0,0.01787283],[67768.0,0.147561]],[[67778.0,0.1568413],[67784.0,0.0802],[67785.0,0.1524],[67786.0,0.103],[67787.0,0.295045]]]
["bitfinex","BTCUSD",1717286870471,[[67777.0,0.57960901],[67772.0,0.19],[67771.0,0.01787283],[67768.0,0.247561],[67767.0,0.059065]],[[67778.0,0.1568413],[67784.0,0.0802],[67785.0,0.1524],[67786.0,0.103],[67787.0,0.295045]]]
["bitfinex","BTCUSD",1717286871595,[[67777.0,0.57960901],[67772.0,0.19],[67771.0,0.01787283],[67769.0,0.1],[67768.0,0.147561]],[[67778.0,0.1568413],[67784.0,0.0802],[67785.0,0.1524],[67786.0,0.103],[67787.0,0.295045]]]
["bitfinex","BTCUSD",1717286871819,[[67777.0,0.73271054],[67772.0,0.19],[67771.0,0.01787283],[67769.0,0.1],[67768.0,0.147561]],[[67778.0,0.1568413],[67784.0,0.0802],[67785.0,0.1524],[67786.0,0.103],[67787.0,0.295045]]]
["bitfinex","BTCUSD",1717286872234,[[67777.0,0.73271054],[67772.0,0.19],[67771.0,0.01787283],[67769.0,0.1],[67768.0,0.19175814]],[[67778.0,0.1568413],[67784.0,0.0802],[67785.0,0.1524],[67786.0,0.103],[67787.0,0.295045]]]
["bitfinex","BTCUSD",1717286872403,[[67777.0,0.73271054],[67772.0,0.19],[67771.0,0.01787283],[67768.0,0.19175814]],[[67778.0,0.1568413],[67784.0,0.0802],[67785.0,0.1524],[67786.0,0.103],[67787.0,0.295045]]]
["bitfinex","BTCUSD",1717286872404,[[67777.0,0.65861054],[67775.0,0.01],[67772.0,0.19],[67771.0,0.01787283],[67768.0,0.19175814]],[[67778.0,0.1568413],[67784.0,0.0802],[67785.0,0.1524],[67786.0,0.103],[67787.0,0.295045]]]
["bitfinex","BTCUSD",1717286872636,[[67777.0,0.72271054],[67775.0,0.01],[67772.0,0.19],[67771.0,0.01787283],[67768.0,0.19175814]],[[67778.0,0.1568413],[67784.0,0.0802],[67785.0,0.1524],[67786.0,0.103],[67787.0,0.295045]]]
["bitfinex","BTCUSD",1717286873072,[[67777.0,0.72271054],[67774.0,0.01],[67772.0,0.19],[67771.0,0.01787283],[67768.0,0.19175814]],[[67778.0,0.1568413],[67784.0,0.0802],[67785.0,0.1524],[67786.0,0.103],[67787.0,0.295045]]]
["bitfinex","BTCUSD",1717286873365,[[67777.0,0.72271054],[67775.0,0.01],[67772.0,0.19],[67771.0,0.01787283],[67769.0,0.04419714]],[[67778.0,0.1568413],[67784.0,0.0802],[67785.0,0.1524],[67786.0,0.103],[67787.0,0.295045]]]
["bitfinex","BTCUSD",1717286873366,[[67777.0,0.72271054],[67775.0,0.01],[67772.0,0.19],[67771.0,0.01787283],[67769.0,0.04419714]],[[67778.0,0.1568413],[67784.0,0.0802],[67785.0,0.1524],[67786.0,0.1471498],[67787.0,0.295045]]]
["bitfinex","BTCUSD",1717286874391,[[67777.0,0.72271054],[67776.0,0.01],[67772.0,0.19],[67771.0,0.01787283],[67770.0,0.04419714]],[[67778.0,0.1568413],[67784.0,0.0802],[67785.0,0.1524],[67786.0,0.1471498],[67787.0,0.295045]]]
["bitfinex","BTCUSD",1717286874392,[[67777.0,0.72271054],[67776.0,0.01],[67772.0,0.19],[67771.0,0.01787283],[67770.0,0.04419714]],[[67778.0,0.1568413],[67784.0,0.0802],[67785.0,0.1965498],[67786.0,0.103],[67787.0,0.3612697]]]
["bitfinex","BTCUSD",1717286875040,[[67777.0,0.72271019],[67776.0,0.01],[67772.0,0.19],[67771.0,0.01787283],[67770.0,0.04426982]],[[67778.0,0.1568413],[67784.0,0.0802],[67785.0,0.19662313],[67786.0,0.103],[67787.0,0.3613797]]]
["bitfinex","BTCUSD",1717286878732,[[67777.0,0.72271019],[67775.0,0.01],[67772.0,0.19],[67771.0,0.01787283],[67770.0,0.04426982]],[[67778.0,0.1568413],[67784.0,0.0802],[67785.0,0.19662313],[67786.0,0.103],[67787.0,0.3613797]]]
["bitfinex","BTCUSD",1717286879535,[[67777.0,0.56960867],[67775.0,0.01],[67772.0,0.19],[67771.0,0.01787283],[67770.0,0.04427639]],[[67778.0,0.1568413],[67784.0,0.12442865],[67785.0,0.1524],[67786.0,0.103],[67787.0,0.3613797]]]
["bitfinex","BTCUSD",1717286879536,[[67777.0,0.56960867],[67775.0,0.01],[67772.0,0.19],[67771.0,0.01787283],[67770.0,0.04427639]],[[67778.0,0.1568413],[67784.0,0.12442865],[67785.0,0.1524],[67786.0,0.16934298],[67787.0,0.295045]]]
["bitfinex","BTCUSD",1717286880165,[[67777.0,0.68661215],[67775.0,0.0361],[67773.0,0.01],[67772.0,0.19],[67771.0,0.01787283]],[[67778.0,0.1568413],[67784.0,0.0802],[67785.0,0.19662865],[67786.0,0.103],[67787.0,0.36138798]]]
["bitfinex","BTCUSD",1717286880365,[[67777.0,0.53511215],[67775.0,0.0361],[67774.0,0.1635],[67773.0,0.01],[67772.0,0.19]],[[67778.0,0.1568413],[67780.0,0.0832],[67785.0,0.19662865],[67786.0,0.103],[67787.0,0.36138798]]]
["bitfinex","BTCUSD",1717286881553,[[67777.0,0.38200867],[67775.0,0.0361],[67774.0,0.1735],[67772.0,0.19],[67766.0,0.1]],[[67778.0,0.1568413],[67780.0,0.0832],[67785.0,0.19662865],[67786.0,0.103],[67787.0,0.36138798]]]
["bitfinex","BTCUSD",1717286881760,[[67777.0,0.53510982],[67775.0,0.0361],[67774.0,0.1735],[67772.0,0.19],[67766.0,0.1]],[[67778.0,0.1568413],[67780.0,0.0832],[67785.0,0.19662865],[67786.0,0.103],[67787.0,0.36138798]]]
["bitfinex","BTCUSD",1717286881956,[[67777.0,0.53510982],[67775.0,0.0361],[67774.0,0.1635],[67773.0,0.01],[67772.0,0.19]],[[67778.0,0.1568413],[67780.0,0.0832],[67785.0,0.19662865],[67786.0,0.103],[67787.0,0.36138798]]]
["bitfinex","BTCUSD",1717286884109,[[67777.0,0.53510982],[67775.0,0.0361],[67774.0,0.1635],[67772.0,0.19],[67769.0,0.07641459]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67785.0,0.04422865],[67786.0,0.103]]]
["bitfinex","BTCUSD",1717286884330,[[67777.0,0.53510982],[67774.0,0.1635],[67772.0,0.2261],[67769.0,0.06641459],[67760.0,0.20506145]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67785.0,0.04422865],[67786.0,0.103]]]
["bitfinex","BTCUSD",1717286884532,[[67777.0,0.53510982],[67774.0,0.1635],[67772.0,0.2261],[67771.0,0.01787283],[67770.0,0.01]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04422865],[67786.0,0.16934298]]]
["bitfinex","BTCUSD",1717286884739,[[67777.0,0.38200867],[67774.0,0.1635],[67772.0,0.2261],[67771.0,0.02787283],[67768.0,0.147561]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04422865],[67786.0,0.16934298]]]
["bitfinex","BTCUSD",1717286884970,[[67777.0,0.38200867],[67774.0,0.1635],[67772.0,0.2261],[67771.0,0.01787283],[67768.0,0.157561]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04422865],[67786.0,0.16934298]]]
["bitfinex","BTCUSD",1717286885176,[[67777.0,0.38200867],[67774.0,0.1635],[67772.0,0.2261],[67771.0,0.01787283],[67769.0,0.05427639]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04422865],[67786.0,0.16934298]]]
["bitfinex","BTCUSD",1717286885357,[[67777.0,0.53511149],[67774.0,0.1635],[67772.0,0.2261],[67771.0,0.02787283],[67770.0,0.04427639]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04422865],[67786.0,0.16934298]]]
["bitfinex","BTCUSD",1717286885559,[[67777.0,0.53511199],[67774.0,0.1635],[67772.0,0.2261],[67771.0,0.02787283],[67770.0,0.04427639]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04422865],[67786.0,0.16934298]]]
["bitfinex","BTCUSD",1717286887595,[[67777.0,0.38200917],[67774.0,0.1635],[67772.0,0.2261],[67771.0,0.02787283],[67769.0,0.04427639]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04422865],[67785.0,0.06634298]]]
["bitfinex","BTCUSD",1717286887804,[[67777.0,0.30545791],[67774.0,0.1635],[67772.0,0.2261],[67771.0,0.02787283],[67769.0,0.04427639]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67783.0,0.04422865],[67785.0,0.06634298]]]
["bitfinex","BTCUSD",1717286888036,[[67777.0,0.30545791],[67774.0,0.1635],[67773.0,0.01],[67772.0,0.2261],[67771.0,0.01787283]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67783.0,0.04422865],[67785.0,0.06634298]]]
["bitfinex","BTCUSD",1717286888236,[[67777.0,0.3820095],[67774.0,0.1635],[67773.0,0.01],[67772.0,0.2261],[67771.0,0.01787283]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04422865],[67786.0,0.16934298]]]
["bitfinex","BTCUSD",1717286889292,[[67777.0,0.3820095],[67774.0,0.1635],[67773.0,0.01],[67772.0,0.2261],[67771.0,0.01787283]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04422865],[67785.0,0.06634298]]]
["bitfinex","BTCUSD",1717286890048,[[67777.0,0.3820095],[67774.0,0.1735],[67772.0,0.2261],[67771.0,0.01787283],[67699.0,0.07370279]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04422865],[67785.0,0.06634298]]]
["bitfinex","BTCUSD",1717286890266,[[67777.0,0.3820095],[67774.0,0.1735],[67772.0,0.2261],[67771.0,0.01787283],[67768.0,0.21397559]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04422865],[67785.0,0.06634298]]]
["bitfinex","BTCUSD",1717286890889,[[67777.0,0.3820095],[67774.0,0.1735],[67772.0,0.2261],[67771.0,0.01787283],[67768.0,0.21397559]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67783.0,0.04422865],[67785.0,0.06634298]]]
["bitfinex","BTCUSD",1717286891518,[[67777.0,0.3179095],[67774.0,0.1635],[67772.0,0.2361],[67771.0,0.01787283],[67768.0,0.21397559]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67783.0,0.04422865],[67785.0,0.06634298]]]
["bitfinex","BTCUSD",1717286891930,[[67777.0,0.3820095],[67774.0,0.1635],[67772.0,0.2261],[67771.0,0.02787283],[67768.0,0.21397559]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67783.0,0.04422865],[67785.0,0.06634298]]]
["bitfinex","BTCUSD",1717286892348,[[67777.0,0.3820095],[67774.0,0.1735],[67772.0,0.2261],[67771.0,0.01787283],[67768.0,0.21397559]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67783.0,0.04422865],[67785.0,0.06634298]]]
["bitfinex","BTCUSD",1717286892560,[[67777.0,0.5351084],[67774.0,0.1735],[67772.0,0.2261],[67771.0,0.01787283],[67768.0,0.147561]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67787.0,0.295045],[67795.0,0.00991019]]]
["bitfinex","BTCUSD",1717286892772,[[67777.0,0.5351084],[67774.0,0.1735],[67772.0,0.2261],[67771.0,0.06215376],[67769.0,0.0664214]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67785.0,0.04423411],[67786.0,0.16935117]]]
["bitfinex","BTCUSD",1717286892990,[[67777.0,0.5351084],[67774.0,0.1735],[67772.0,0.2261],[67771.0,0.01787283],[67770.0,0.04428093]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04423411],[67786.0,0.16935117]]]
["bitfinex","BTCUSD",1717286893968,[[67777.0,0.5351084],[67774.0,0.1635],[67773.0,0.01],[67772.0,0.2261],[67771.0,0.01787283]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04423411],[67786.0,0.16935117]]]
["bitfinex","BTCUSD",1717286894178,[[67777.0,0.5351084],[67774.0,0.1635],[67772.0,0.2361],[67771.0,0.01787283],[67765.0,0.11070233]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04423411],[67786.0,0.16935117]]]
["bitfinex","BTCUSD",1717286894388,[[67777.0,0.5351084],[67774.0,0.1635],[67772.0,0.2261],[67771.0,0.02787283],[67765.0,0.11070233]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04423411],[67786.0,0.16935117]]]
["bitfinex","BTCUSD",1717286894725,[[67777.0,0.5351084],[67774.0,0.1635],[67772.0,0.2361],[67771.0,0.01787283],[67765.0,0.11070233]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04423411],[67786.0,0.16935117]]]
["bitfinex","BTCUSD",1717286894875,[[67777.0,0.5351084],[67774.0,0.1635],[67773.0,0.01],[67772.0,0.2261],[67771.0,0.01787283]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04423411],[67786.0,0.16935117]]]
["bitfinex","BTCUSD",1717286895256,[[67777.0,0.5351084],[67774.0,0.1635],[67773.0,0.01],[67772.0,0.2261],[67771.0,0.06215376]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04423411],[67786.0,0.16935117]]]
["bitfinex","BTCUSD",1717286895600,[[67777.0,0.5351084],[67774.0,0.1635],[67772.0,0.2261],[67771.0,0.06215376]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04423411],[67786.0,0.16935117]]]
["bitfinex","BTCUSD",1717286895601,[[67777.0,0.5351084],[67774.0,0.1635],[67772.0,0.2261],[67771.0,0.07215376],[67765.0,0.11070233]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04423411],[67786.0,0.16935117]]]
["bitfinex","BTCUSD",1717286895930,[[67777.0,0.5351084],[67774.0,0.1635],[67772.0,0.2261],[67771.0,0.02787283],[67770.0,0.04428093]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04423411],[67786.0,0.16935117]]]
["bitfinex","BTCUSD",1717286896259,[[67777.0,0.5351084],[67774.0,0.1635],[67772.0,0.2361],[67771.0,0.01787283],[67770.0,0.04428093]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04423411],[67786.0,0.16935117]]]
["bitfinex","BTCUSD",1717286897449,[[67777.0,0.5351084],[67774.0,0.1635],[67772.0,0.2261],[67771.0,0.07215376],[67763.0,0.12214972]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04423411],[67786.0,0.16935117]]]
["bitfinex","BTCUSD",1717286897679,[[67777.0,0.5351084],[67774.0,0.1635],[67772.0,0.2361],[67771.0,0.06215376],[67763.0,0.22214972]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04423411],[67786.0,0.16935117]]]
["bitfinex","BTCUSD",1717286898435,[[67777.0,0.5351084],[67774.0,0.1635],[67772.0,0.2361],[67771.0,0.06215376],[67764.0,0.02214972]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04423411],[67786.0,0.16935117]]]
["bitfinex","BTCUSD",1717286899117,[[67777.0,0.5351084],[67774.0,0.1635],[67772.0,0.2261],[67771.0,0.06215376],[67770.0,0.01]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04423411],[67786.0,0.16935117]]]
["bitfinex","BTCUSD",1717286899738,[[67777.0,0.53511008],[67774.0,0.1635],[67772.0,0.2261],[67771.0,0.06215376],[67770.0,0.01]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04423411],[67786.0,0.16935117]]]
["bitfinex","BTCUSD",1717286900888,[[67777.0,0.53511008],[67774.0,0.1635],[67772.0,0.2261],[67771.0,0.07215376],[67730.0,0.65125649]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04423411],[67786.0,0.16935117]]]
["bitfinex","BTCUSD",1717286901088,[[67777.0,0.53511008],[67774.0,0.1635],[67772.0,0.2261],[67771.0,0.07215376],[67740.0,0.38757521]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04423411],[67786.0,0.16935117]]]
["bitfinex","BTCUSD",1717286901284,[[67777.0,0.53511008],[67774.0,0.1635],[67772.0,0.2261],[67771.0,0.07215376],[67770.0,0.0664214]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04423411],[67786.0,0.16935117]]]
["bitfinex","BTCUSD",1717286901491,[[67777.0,0.53511008],[67774.0,0.1635],[67772.0,0.2361],[67771.0,0.06215376],[67770.0,0.0664214]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04423411],[67786.0,0.16935117]]]
["bitfinex","BTCUSD",1717286902098,[[67777.0,0.53510827],[67774.0,0.1635],[67772.0,0.2361],[67771.0,0.06215376],[67770.0,0.0664214]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04423411],[67786.0,0.16935117]]]
["bitfinex","BTCUSD",1717286903078,[[67777.0,0.53510827],[67774.0,0.1635],[67772.0,0.28038093],[67771.0,0.01787283],[67770.0,0.0664214]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04423411],[67786.0,0.16935117]]]
["bitfinex","BTCUSD",1717286903513,[[67777.0,0.53510827],[67774.0,0.1635],[67772.0,0.2361],[67771.0,0.06215376],[67770.0,0.0664214]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04423411],[67786.0,0.16935117]]]
["bitfinex","BTCUSD",1717286903707,[[67777.0,0.53510827],[67774.0,0.1635],[67772.0,0.2361],[67771.0,0.06215376],[67769.0,0.0664214]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04423411],[67786.0,0.16935117]]]
["bitfinex","BTCUSD",1717286906165,[[67777.0,0.53510827],[67772.0,0.3997],[67771.0,0.06215376],[67769.0,0.0664214],[66706.0,0.43902732]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04423411],[67786.0,0.16935117]]]
["bitfinex","BTCUSD",1717286906372,[[67777.0,0.53510827],[67772.0,0.3997],[67771.0,0.06215376],[67769.0,0.0664214],[67648.0,50.0]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04423411],[67786.0,0.16935117]]]
["bitfinex","BTCUSD",1717286906592,[[67777.0,0.53510827],[67772.0,0.3997],[67771.0,0.06215376],[67769.0,0.0664214],[67649.0,1.1963511]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04423411],[67786.0,0.16935117]]]
["bitfinex","BTCUSD",1717286906799,[[67777.0,0.53510827],[67772.0,0.3997],[67771.0,0.06215376],[67769.0,0.0664214],[67650.0,50.0]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04423411],[67786.0,0.16935117]]]
["bitfinex","BTCUSD",1717286906999,[[67777.0,0.53510878],[67772.0,0.3997],[67771.0,0.06215376],[67769.0,0.0664214],[67764.0,0.02214996]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04423411],[67786.0,0.16935117]]]
["bitfinex","BTCUSD",1717286910315,[[67777.0,0.3820082],[67772.0,0.3997],[67771.0,0.06215376],[67769.0,0.0664214],[67759.0,0.15923207]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04423411],[67786.0,0.16935117]]]
["bitfinex","BTCUSD",1717286910643,[[67777.0,0.53510879],[67772.0,0.3997],[67771.0,0.06216415],[67769.0,0.06643698],[67767.0,0.14764764]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04424442],[67786.0,0.16936664]]]
["bitfinex","BTCUSD",1717286911033,[[67777.0,0.53510879],[67773.0,0.01],[67772.0,0.3897],[67771.0,0.06216415],[67769.0,0.06643698]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04424442],[67786.0,0.16936664]]]
["bitfinex","BTCUSD",1717286913247,[[67777.0,0.53510879],[67773.0,0.01],[67772.0,0.3897],[67771.0,0.06216415],[67769.0,0.06643698]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04424442],[67785.0,0.06636664]]]
["bitfinex","BTCUSD",1717286913747,[[67777.0,0.53510879],[67774.0,0.01],[67772.0,0.3897],[67771.0,0.06216415],[67769.0,0.06643698]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04424442],[67785.0,0.06636664]]]
["bitfinex","BTCUSD",1717286914679,[[67777.0,0.53510879],[67775.0,0.01],[67772.0,0.3897],[67771.0,0.06216415],[67769.0,0.06643698]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04424442],[67785.0,0.06636664]]]
["bitfinex","BTCUSD",1717286919855,[[67777.0,0.53510879],[67773.0,0.01],[67772.0,0.3897],[67771.0,0.06216415],[67769.0,0.06643698]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04424442],[67785.0,0.06636664]]]
["bitfinex","BTCUSD",1717286920499,[[67777.0,0.53510879],[67772.0,0.3997],[67771.0,0.06216415],[67769.0,0.06643698],[67765.0,0.1107283]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04424442],[67785.0,0.06636664]]]
["bitfinex","BTCUSD",1717286921149,[[67777.0,0.53510879],[67773.0,0.01],[67772.0,0.3897],[67771.0,0.06216415],[67769.0,0.06643698]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04424442],[67785.0,0.06636664]]]
["bitfinex","BTCUSD",1717286921382,[[67777.0,0.53510879],[67773.0,0.01],[67772.0,0.3897],[67771.0,0.06216415],[67769.0,0.06643698]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04424442],[67786.0,0.16936664]]]
["bitfinex","BTCUSD",1717286921591,[[67777.0,0.53510879],[67773.0,0.01],[67772.0,0.43399132],[67771.0,0.01787283],[67770.0,0.06643698]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04424442],[67786.0,0.16936664]]]
["bitfinex","BTCUSD",1717286922444,[[67777.0,0.3820082],[67773.0,0.01],[67772.0,0.3897],[67771.0,0.06216415],[67770.0,0.06643698]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04424442],[67786.0,0.16936664]]]
["bitfinex","BTCUSD",1717286922655,[[67777.0,0.53510843],[67773.0,0.01],[67772.0,0.3897],[67771.0,0.06216415],[67770.0,0.06643698]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04424442],[67786.0,0.16936664]]]
["bitfinex","BTCUSD",1717286923352,[[67777.0,0.53510825],[67772.0,0.3997],[67771.0,0.06216415],[67770.0,0.06643698],[67764.0,0.02214991]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04424442],[67786.0,0.16936664]]]
["bitfinex","BTCUSD",1717286923566,[[67777.0,0.53510825],[67772.0,0.3997],[67771.0,0.06216415],[67770.0,0.06643698],[67764.0,0.12214991]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04424442],[67786.0,0.16936664]]]
["bitfinex","BTCUSD",1717286923779,[[67777.0,0.53510825],[67772.0,0.3997],[67771.0,0.06216473],[67770.0,0.06643786],[67768.0,0.23614481]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04424531],[67786.0,0.16936797]]]
["bitfinex","BTCUSD",1717286926862,[[67777.0,0.53510825],[67772.0,0.3997],[67771.0,0.06216475],[67770.0,0.06643789],[67768.0,0.23614485]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04424531],[67786.0,0.16936797]]]
["bitfinex","BTCUSD",1717286926863,[[67777.0,0.53510825],[67772.0,0.3997],[67771.0,0.06216475],[67770.0,0.06643789],[67768.0,0.23614485]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04424461],[67786.0,0.16936691]]]
["bitfinex","BTCUSD",1717286929489,[[67777.0,0.53510825],[67774.0,0.01],[67772.0,0.3897],[67771.0,0.06216475],[67770.0,0.06643789]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04424461],[67786.0,0.16936691]]]
["bitfinex","BTCUSD",1717286929901,[[67777.0,0.53510825],[67775.0,0.01],[67772.0,0.3897],[67771.0,0.06216475],[67770.0,0.06643789]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04424461],[67786.0,0.16936691]]]
["bitfinex","BTCUSD",1717286930300,[[67777.0,0.53510825],[67776.0,0.01],[67772.0,0.3897],[67771.0,0.06216475],[67770.0,0.06643789]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04424461],[67786.0,0.16936691]]]
["bitfinex","BTCUSD",1717286930585,[[67777.0,0.47100825],[67773.0,0.01],[67772.0,0.3897],[67771.0,0.06216475],[67770.0,0.06643789]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67784.0,0.04424461],[67786.0,0.16936691]]]
["bitfinex","BTCUSD",1717286930782,[[67777.0,0.47100825],[67773.0,0.01],[67772.0,0.3897],[67771.0,0.06216475],[67769.0,0.06643789]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67783.0,0.04424461],[67785.0,0.06636691]]]
["bitfinex","BTCUSD",1717286931032,[[67777.0,0.53510825],[67775.0,0.01],[67772.0,0.3897],[67771.0,0.06216475],[67769.0,0.06643789]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67783.0,0.04424461],[67785.0,0.06636691]]]
["bitfinex","BTCUSD",1717286934525,[[67777.0,0.53510825],[67775.0,0.01],[67772.0,0.3897],[67771.0,0.01787283],[67770.0,0.04429192]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67783.0,0.04424461],[67785.0,0.06636691]]]
["bitfinex","BTCUSD",1717286935115,[[67777.0,0.53510825],[67774.0,0.01],[67772.0,0.3897],[67771.0,0.01787283],[67770.0,0.04429192]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67782.0,0.04424461],[67784.0,0.06636691]]]
["bitfinex","BTCUSD",1717286935567,[[67777.0,0.53510825],[67774.0,0.01],[67772.0,0.3897],[67771.0,0.01787283],[67770.0,0.04429192]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67783.0,0.04424461],[67785.0,0.06636691]]]
["bitfinex","BTCUSD",1717286936142,[[67777.0,0.53510825],[67775.0,0.01],[67772.0,0.3897],[67771.0,0.01787283],[67770.0,0.04429192]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67783.0,0.04424461],[67785.0,0.06636691]]]
["bitfinex","BTCUSD",1717286936869,[[67777.0,0.53510825],[67776.0,0.01],[67772.0,0.3897],[67771.0,0.01787283],[67770.0,0.04429192]],[[67778.0,0.1568413],[67780.0,0.0832],[67781.0,0.1524],[67783.0,0.04424461],[67785.0,0.06636691]]]
["bitfinex","BTCUSD",1717286937180,[[67777.0,0.54510825],[67772.0,0.19],[67771.0,0.01787283],[67770.0,0.04429192],[67768.0,0.1]],[[67778.0,0.1568413],[67780.0,0.0832],[67783.0,0.04424461],[67785.0,0.06636691],[67799.0,0.30490119]]]
["bitfinex","BTCUSD",1717286937475,[[67777.0,0.54510825],[67772.0,0.19],[67771.0,0.01787283],[67768.0,0.1]],[[67778.0,0.1568413],[67780.0,0.0832],[67783.0,0.04424461],[67785.0,0.06636691],[67799.0,0.30490119]]]
["bitfinex","BTCUSD",1717286937476,[[67777.0,0.54510825],[67776.0,0.1959],[67772.0,0.19],[67771.0,0.06216475],[67769.0,0.16643789]],[[67778.0,0.15154],[67780.0,0.0832],[67783.0,0.19434461],[67785.0,0.06636691],[67786.0,0.103]]]
["bitfinex","BTCUSD",1717286937703,[[67777.0,0.54510825],[67776.0,0.1959],[67772.0,0.19],[67771.0,0.06216475],[67769.0,0.16643789]],[[67778.0,0.15154],[67783.0,0.19434461],[67785.0,0.06636691],[67786.0,0.103]]]
["bitfinex","BTCUSD",1717286937704,[[67777.0,0.54510825],[67776.0,0.1959],[67772.0,0.19],[67771.0,0.06216475],[67769.0,0.16643789]],[[67778.0,0.15623783],[67782.0,0.0767],[67783.0,0.19434461],[67785.0,0.06636691],[67786.0,0.103]]]
["bitfinex","BTCUSD",1717286937832,[[67777.0,0.31545791],[67776.0,0.1959],[67772.0,0.19],[67771.0,0.01787283],[67770.0,0.04429192]],[[67778.0,0.15623783],[67782.0,0.12094461],[67783.0,0.1501],[67784.0,0.06636691],[67786.0,0.19148922]]]
["bitfinex","BTCUSD",1717286938216,[[67777.0,0.31545791],[67772.0,0.19],[67771.0,0.11787283],[67770.0,0.04429192],[67767.0,0.059065]],[[67778.0,0.00869783],[67781.0,0.147534],[67782.0,0.04424461],[67784.0,0.06636691],[67786.0,0.19148922]]]
["bitfinex","BTCUSD",1717286938426,[[67777.0,0.51135791],[67773.0,0.1],[67772.0,0.19],[67771.0,0.01787283],[67770.0,0.04429192]],[[67778.0,0.00869783],[67781.0,0.147534],[67782.0,0.04424461],[67784.0,0.06636691],[67785.0,0.0767]]]
["bitfinex","BTCUSD",1717286938839,[[67777.0,0.74100949],[67773.0,0.14429192],[67772.0,0.19],[67771.0,0.08431072],[67769.0,0.08858385]],[[67778.0,0.00869783],[67781.0,0.147534],[67785.0,0.0767]]]
["bitfinex","BTCUSD",1717286938840,[[67777.0,0.74100949],[67773.0,0.14429192],[67772.0,0.19],[67771.0,0.08431072],[67769.0,0.08858385]],[[67778.0,0.00869783],[67781.0,0.147534],[67785.0,0.12094461],[67786.0,0.103],[67787.0,0.21646691]]]
["bitfinex","BTCUSD",1717286939046,[[67777.0,0.74100949],[67773.0,0.1],[67772.0,0.23429192],[67771.0,0.01787283],[67770.0,0.06643789]],[[67778.0,0.004],[67781.0,0.147534],[67785.0,0.12094461],[67786.0,0.16936691],[67787.0,0.1501]]]
["bitfinex","BTCUSD",1717286939243,[[67777.0,0.74100949],[67773.0,0.1],[67772.0,0.23429192],[67771.0,0.01787283],[67770.0,0.06643789]],[[67778.0,0.004],[67781.0,0.147534],[67785.0,0.12094461],[67786.0,0.103],[67787.0,0.1501]]]
["bitfinex","BTCUSD",1717286939244,[[67777.0,0.74100949],[67773.0,0.1],[67772.0,0.23429192],[67771.0,0.01787283],[67770.0,0.06643789]],[[67778.0,0.004],[67781.0,0.147534],[67785.0,0.12094461],[67786.0,0.103],[67787.0,0.21646691]]]
["bitfinex","BTCUSD",1717286939652,[[67777.0,0.74100949],[67772.0,0.23429192],[67771.0,0.01787283],[67770.0,0.06643789],[67769.0,0.1]],[[67778.0,0.004],[67781.0,0.147534],[67785.0,0.12094461],[67786.0,0.103],[67787.0,0.21646691]]]
["bitfinex","BTCUSD",1717286940098,[[67777.0,0.74100949],[67772.0,0.23429192],[67771.0,0.01787283],[67770.0,0.31399489],[67751.0,0.07288895]],[[67778.0,0.004],[67781.0,0.147534],[67785.0,0.12094461],[67786.0,0.103],[67787.0,0.21646691]]]
["bitfinex","BTCUSD",1717286940299,[[67777.0,0.74100949],[67772.0,0.23429192],[67771.0,0.01787283],[67770.0,0.31399489],[67751.0,0.48563521]],[[67778.0,0.004],[67781.0,0.147534],[67785.0,0.12094461],[67786.0,0.103],[67787.0,0.21646691]]]
["bitfinex","BTCUSD",1717286940493,[[67777.0,0.74100949],[67772.0,0.23429192],[67771.0,0.11787283],[67770.0,0.21399489],[67751.0,0.07288895]],[[67778.0,0.004],[67781.0,0.147534],[67785.0,0.12094461],[67786.0,0.103],[67787.0,0.21646691]]]
["bitfinex","BTCUSD",1717286940706,[[67777.0,0.74100668],[67772.0,0.23429192],[67771.0,0.11787283],[67770.0,0.21399489],[67765.0,0.02214976]],[[67778.0,0.004],[67781.0,0.147534],[67785.0,0.12094461],[67786.0,0.103],[67787.0,0.21646691]]]
["bitfinex","BTCUSD",1717286941367,[[67777.0,0.74100668],[67773.0,0.04429192],[67772.0,0.19],[67771.0,0.18431072],[67770.0,0.147557]],[[67778.0,0.004],[67781.0,0.147534],[67785.0,0.12094461],[67786.0,0.103],[67787.0,0.21646691]]]
["bitfinex","BTCUSD",1717286941568,[[67777.0,0.74100668],[67773.0,0.04429192],[67772.0,0.19],[67771.0,0.08431072],[67770.0,0.147557]],[[67778.0,0.004],[67781.0,0.147534],[67785.0,0.12094461],[67786.0,0.103],[67787.0,0.21646691]]]
["bitfinex","BTCUSD",1717286941772,[[67777.0,0.66690668],[67773.0,0.05429192],[67772.0,0.19],[67771.0,0.08431072],[67770.0,0.147557]],[[67778.0,0.004],[67781.0,0.147534],[67785.0,0.12094461],[67786.0,0.103],[67787.0,0.21646691]]]
["bitfinex","BTCUSD",1717286941977,[[67777.0,0.53510668],[67774.0,0.1959],[67772.0,0.23429192],[67771.0,0.09431072],[67770.0,0.147557]],[[67778.0,0.004],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67785.0,0.04424461]]]
["bitfinex","BTCUSD",1717286942179,[[67777.0,0.53510668],[67774.0,0.2059],[67772.0,0.23429028],[67771.0,0.08430825],[67770.0,0.147557]],[[67778.0,0.004],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67785.0,0.04424436]]]
["bitfinex","BTCUSD",1717286942390,[[67777.0,0.53510668],[67774.0,0.2059],[67772.0,0.23429021],[67771.0,0.01787283],[67770.0,0.147557]],[[67778.0,0.00869937],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67785.0,0.04424429]]]
["bitfinex","BTCUSD",1717286942591,[[67777.0,0.53510668],[67774.0,0.2059],[67772.0,0.23429021],[67771.0,0.08430814],[67770.0,0.147557]],[[67778.0,0.004],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67785.0,0.04424429]]]
["bitfinex","BTCUSD",1717286942793,[[67777.0,0.53510668],[67774.0,0.2059],[67772.0,0.23429021],[67771.0,0.08430814],[67770.0,0.147557]],[[67778.0,0.00869949],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67785.0,0.04424429]]]
["bitfinex","BTCUSD",1717286942998,[[67777.0,0.53510668],[67774.0,0.2059],[67772.0,0.23429021],[67771.0,0.08430814],[67770.0,0.147557]],[[67778.0,0.004],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67785.0,0.04424429]]]
["bitfinex","BTCUSD",1717286943222,[[67777.0,0.53510668],[67774.0,0.1959],[67772.0,0.24429021],[67771.0,0.01787283],[67770.0,0.21399231]],[[67778.0,0.004],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67785.0,0.04424429]]]
["bitfinex","BTCUSD",1717286943442,[[67777.0,0.53510668],[67774.0,0.1959],[67773.0,0.01],[67772.0,0.23429021],[67771.0,0.01787283]],[[67778.0,0.00869949],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67785.0,0.04424429]]]
["bitfinex","BTCUSD",1717286943653,[[67777.0,0.53510668],[67774.0,0.1959],[67772.0,0.24429021],[67771.0,0.01787283],[67765.0,0.1552]],[[67778.0,0.00869949],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67785.0,0.04424429]]]
["bitfinex","BTCUSD",1717286943858,[[67777.0,0.53510668],[67774.0,0.1959],[67773.0,0.01],[67772.0,0.23429021],[67771.0,0.01787283]],[[67778.0,0.00869949],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67785.0,0.04424429]]]
["bitfinex","BTCUSD",1717286944069,[[67777.0,0.53510668],[67774.0,0.1959],[67772.0,0.24429021],[67771.0,0.01787283],[67763.0,0.30731517]],[[67778.0,0.00869949],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67785.0,0.04424429]]]
["bitfinex","BTCUSD",1717286944269,[[67777.0,0.53510668],[67774.0,0.1959],[67772.0,0.24429021],[67771.0,0.01787283],[67764.0,0.1]],[[67778.0,0.00869949],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67785.0,0.04424429]]]
["bitfinex","BTCUSD",1717286945079,[[67777.0,0.53510668],[67774.0,0.1959],[67773.0,0.01],[67772.0,0.23429021],[67771.0,0.01787283]],[[67778.0,0.00869949],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67785.0,0.04424429]]]
["bitfinex","BTCUSD",1717286946869,[[67777.0,0.53510668],[67774.0,0.2059],[67772.0,0.23429021],[67771.0,0.01787283],[67751.0,0.07288895]],[[67778.0,0.00869949],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67785.0,0.04424429]]]
["bitfinex","BTCUSD",1717286947055,[[67777.0,0.53510668],[67774.0,0.2059],[67772.0,0.23429021],[67771.0,0.01787283],[67751.0,0.48579303]],[[67778.0,0.00869949],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67785.0,0.04424429]]]
["bitfinex","BTCUSD",1717286947246,[[67777.0,0.53510668],[67774.0,0.1959],[67773.0,0.01],[67772.0,0.23429021],[67771.0,0.01787283]],[[67778.0,0.00869949],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67785.0,0.04424429]]]
["bitfinex","BTCUSD",1717286947447,[[67777.0,0.53510668],[67774.0,0.2059],[67772.0,0.23429021],[67771.0,0.01787283],[67751.0,0.48579303]],[[67778.0,0.00869949],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67785.0,0.04424429]]]
["bitfinex","BTCUSD",1717286947587,[[67777.0,0.53510668],[67774.0,0.2059],[67772.0,0.23429021],[67771.0,0.01787283],[67766.0,0.33287528]],[[67778.0,0.00869949],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67785.0,0.04424429]]]
["bitfinex","BTCUSD",1717286947785,[[67777.0,0.53510668],[67774.0,0.2059],[67772.0,0.23429021],[67771.0,0.01787283],[67766.0,0.23287528]],[[67778.0,0.00869949],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67785.0,0.04424429]]]
["bitfinex","BTCUSD",1717286947996,[[67777.0,0.53510668],[67774.0,0.1959],[67773.0,0.01],[67772.0,0.23428765],[67771.0,0.01787283]],[[67778.0,0.00869949],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67785.0,0.04424139]]]
["bitfinex","BTCUSD",1717286948439,[[67777.0,0.53510668],[67774.0,0.2059],[67772.0,0.23428765],[67771.0,0.01787283],[67766.0,0.33286888]],[[67778.0,0.00869949],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67785.0,0.04424139]]]
["bitfinex","BTCUSD",1717286948640,[[67777.0,0.53510668],[67775.0,0.01],[67774.0,0.1959],[67772.0,0.23428765],[67771.0,0.01787283]],[[67778.0,0.00869949],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67785.0,0.04424139]]]
["bitfinex","BTCUSD",1717286948946,[[67777.0,0.53510668],[67774.0,0.2059],[67772.0,0.23428765],[67771.0,0.01787283],[67751.0,0.07288895]],[[67778.0,0.00869949],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67785.0,0.04424139]]]
["bitfinex","BTCUSD",1717286949153,[[67777.0,0.53510668],[67774.0,0.2059],[67772.0,0.23428765],[67771.0,0.01787283],[67753.0,0.20475045]],[[67778.0,0.00869949],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67785.0,0.04424139]]]
["bitfinex","BTCUSD",1717286949550,[[67777.0,0.53510668],[67774.0,0.1959],[67772.0,0.24428765],[67771.0,0.01787283],[67753.0,0.20475045]],[[67778.0,0.00869949],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67785.0,0.04424139]]]
["bitfinex","BTCUSD",1717286949551,[[67777.0,0.53510668],[67774.0,0.1959],[67772.0,0.24428765],[67771.0,0.01787283],[67766.0,0.23286888]],[[67778.0,0.00869949],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67785.0,0.04424139]]]
["bitfinex","BTCUSD",1717286949874,[[67777.0,0.53510668],[67774.0,0.1959],[67773.0,0.01],[67772.0,0.23428765],[67771.0,0.01787283]],[[67778.0,0.00869949],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67785.0,0.04424139]]]
["bitfinex","BTCUSD",1717286950956,[[67777.0,0.53510668],[67774.0,0.2059],[67772.0,0.23428765],[67771.0,0.01787283],[67766.0,0.33286888]],[[67778.0,0.00869949],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67785.0,0.04424139]]]
["bitfinex","BTCUSD",1717286952443,[[67777.0,0.53510668],[67775.0,0.01],[67774.0,0.1959],[67772.0,0.23428765],[67771.0,0.01787283]],[[67778.0,0.00869949],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67785.0,0.04424139]]]
["bitfinex","BTCUSD",1717286952587,[[67777.0,0.54510668],[67774.0,0.1959],[67772.0,0.23428765],[67771.0,0.01787283],[67768.0,0.1885753]],[[67778.0,0.00869949],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67785.0,0.04424139]]]
["bitfinex","BTCUSD",1717286953197,[[67777.0,0.54510612],[67774.0,0.1959],[67773.0,0.04428639],[67772.0,0.19],[67771.0,0.08430242]],[[67778.0,0.00869949],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67786.0,0.14724044]]]
["bitfinex","BTCUSD",1717286953397,[[67777.0,0.54510612],[67774.0,0.24018639],[67772.0,0.25642959],[67771.0,0.01787283],[67770.0,0.23612979]],[[67778.0,0.00869949],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67786.0,0.14724044]]]
["bitfinex","BTCUSD",1717286953398,[[67777.0,0.54510612],[67774.0,0.24018639],[67772.0,0.25642959],[67771.0,0.01787283],[67770.0,0.23612979]],[[67778.0,0.00869949],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67786.0,0.103]]]
["bitfinex","BTCUSD",1717286953808,[[67777.0,0.53510612],[67776.0,0.01],[67774.0,0.1959],[67772.0,0.23428639],[67771.0,0.01787283]],[[67778.0,0.00869949],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67786.0,0.14724044]]]
["bitfinex","BTCUSD",1717286954004,[[67777.0,0.38200733],[67775.0,0.01],[67774.0,0.1959],[67772.0,0.23428611],[67771.0,0.01787283]],[[67778.0,0.00869949],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67785.0,0.04424014]]]
["bitfinex","BTCUSD",1717286954205,[[67777.0,0.53510618],[67775.0,0.01],[67774.0,0.1959],[67772.0,0.23428611],[67771.0,0.01787283]],[[67778.0,0.00869949],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67785.0,0.04424014]]]
["bitfinex","BTCUSD",1717286954889,[[67777.0,0.53510618],[67775.0,0.01],[67774.0,0.1959],[67773.0,0.04428611],[67772.0,0.19]],[[67778.0,0.00869949],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67786.0,0.14724014]]]
["bitfinex","BTCUSD",1717286955240,[[67777.0,0.53510618],[67775.0,0.01],[67774.0,0.1959],[67772.0,0.23428611],[67771.0,0.01787283]],[[67778.0,0.00869949],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67785.0,0.04424014]]]
["bitfinex","BTCUSD",1717286955635,[[67777.0,0.54510618],[67774.0,0.1959],[67772.0,0.23428611],[67771.0,0.01787283],[67768.0,0.18857222]],[[67778.0,0.00869949],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67785.0,0.04424014]]]
["bitfinex","BTCUSD",1717286956102,[[67777.0,0.53510618],[67776.0,0.01],[67774.0,0.1959],[67772.0,0.23428611],[67771.0,0.01787283]],[[67778.0,0.00869949],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67785.0,0.04424014]]]
["bitfinex","BTCUSD",1717286956651,[[67777.0,0.54510618],[67774.0,0.1959],[67772.0,0.23428611],[67771.0,0.01787283],[67751.0,0.48691357]],[[67778.0,0.00869949],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67785.0,0.04424014]]]
["bitfinex","BTCUSD",1717286956982,[[67777.0,0.54510618],[67774.0,0.1959],[67772.0,0.23428611],[67771.0,0.01787283],[67751.0,0.07288895]],[[67778.0,0.00869949],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67785.0,0.04424014]]]
["bitfinex","BTCUSD",1717286957119,[[67777.0,0.53510618],[67776.0,0.01],[67774.0,0.1959],[67772.0,0.23428611],[67771.0,0.01787283]],[[67778.0,0.00869949],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67785.0,0.04424014]]]
["bitfinex","BTCUSD",1717286957726,[[67777.0,0.54510618],[67774.0,0.1959],[67772.0,0.23428611],[67771.0,0.01787283],[67751.0,0.07288895]],[[67778.0,0.00869949],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67785.0,0.04424014]]]
["bitfinex","BTCUSD",1717286957976,[[67777.0,0.54510618],[67774.0,0.1959],[67772.0,0.23428611],[67771.0,0.01787283],[67751.0,0.48691357]],[[67778.0,0.00869949],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67785.0,0.04424014]]]
["bitfinex","BTCUSD",1717286958150,[[67777.0,0.54510618],[67774.0,0.1959],[67772.0,0.23428611],[67771.0,0.01787283],[67751.0,0.07288895]],[[67778.0,0.00869949],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67785.0,0.04424014]]]
["bitfinex","BTCUSD",1717286958352,[[67777.0,0.54510618],[67774.0,0.1959],[67772.0,0.23428611],[67771.0,0.01787283],[67751.0,0.48691357]],[[67778.0,0.00869949],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67785.0,0.04424014]]]
["bitfinex","BTCUSD",1717286958591,[[67777.0,0.54510618],[67774.0,0.1959],[67772.0,0.23428611],[67771.0,0.01787283],[67751.0,0.07288895]],[[67778.0,0.00869949],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67785.0,0.04424014]]]
["bitfinex","BTCUSD",1717286958805,[[67777.0,0.53510618],[67776.0,0.01],[67774.0,0.1959],[67772.0,0.23428611],[67771.0,0.01787283]],[[67778.0,0.00869949],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67785.0,0.04424014]]]
["bitfinex","BTCUSD",1717286959793,[[67777.0,0.53510618],[67776.0,0.01],[67774.0,0.1959],[67773.0,0.04428611],[67772.0,0.19]],[[67778.0,0.00869949],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67786.0,0.14724014]]]
["bitfinex","BTCUSD",1717286960028,[[67777.0,0.53510618],[67776.0,0.01],[67774.0,0.1959],[67772.0,0.23428611],[67771.0,0.01787283]],[[67778.0,0.00869949],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67785.0,0.04424014]]]
["bitfinex","BTCUSD",1717286960403,[[67777.0,0.53510618],[67774.0,0.1959],[67773.0,0.01],[67772.0,0.19],[67771.0,0.06215894]],[[67778.0,0.00869949],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67785.0,0.04424014]]]
["bitfinex","BTCUSD",1717286960605,[[67777.0,0.53510618],[67774.0,0.2059],[67772.0,0.19],[67771.0,0.06215894],[67765.0,0.27734971]],[[67778.0,0.00869949],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67785.0,0.04424014]]]
["bitfinex","BTCUSD",1717286960837,[[67777.0,0.53510618],[67774.0,0.2059],[67772.0,0.19],[67771.0,0.06215894],[67770.0,0.147557]],[[67778.0,0.00869949],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67785.0,0.04424014]]]
["bitfinex","BTCUSD",1717286961081,[[67777.0,0.53510618],[67774.0,0.2059],[67773.0,0.04428611],[67772.0,0.19],[67771.0,0.08430199]],[[67778.0,0.00869949],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67786.0,0.14724014]]]
["bitfinex","BTCUSD",1717286961293,[[67777.0,0.53510618],[67774.0,0.2059],[67772.0,0.19],[67771.0,0.08430199]],[[67778.0,0.00869949],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67786.0,0.14724014]]]
["bitfinex","BTCUSD",1717286961294,[[67777.0,0.38200733],[67775.0,0.01],[67774.0,0.1959],[67772.0,0.19],[67771.0,0.01787283]],[[67778.0,0.00869949],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67786.0,0.103]]]
["bitfinex","BTCUSD",1717286961463,[[67777.0,0.53510551],[67775.0,0.01],[67774.0,0.1959],[67773.0,0.04428453],[67772.0,0.19]],[[67778.0,0.00869949],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67786.0,0.1472393]]]
["bitfinex","BTCUSD",1717286961872,[[67777.0,0.53510551],[67775.0,0.01],[67774.0,0.1959],[67773.0,0.04428453],[67772.0,0.19]],[[67778.0,0.004],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67786.0,0.1472393]]]
["bitfinex","BTCUSD",1717286962074,[[67777.0,0.53510551],[67775.0,0.01],[67774.0,0.1959],[67772.0,0.19],[67771.0,0.06215736]],[[67778.0,0.004],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67786.0,0.1472393]]]
["bitfinex","BTCUSD",1717286962075,[[67777.0,0.53510551],[67775.0,0.01],[67774.0,0.1959],[67772.0,0.19],[67771.0,0.06215736]],[[67778.0,0.004],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67784.0,0.0442393]]]
["bitfinex","BTCUSD",1717286962285,[[67777.0,0.53510551],[67775.0,0.01],[67774.0,0.1959],[67772.0,0.19],[67771.0,0.06215736]],[[67778.0,0.00851785],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67784.0,0.0442393]]]
["bitfinex","BTCUSD",1717286963022,[[67777.0,0.53510551],[67775.0,0.01],[67774.0,0.1959],[67773.0,0.04428453],[67772.0,0.19]],[[67778.0,0.00851785],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67786.0,0.1472393]]]
["bitfinex","BTCUSD",1717286963193,[[67777.0,0.53510551],[67775.0,0.01],[67774.0,0.1959],[67772.0,0.23428453],[67771.0,0.01787283]],[[67778.0,0.00851785],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67786.0,0.1472393]]]
["bitfinex","BTCUSD",1717286963354,[[67777.0,0.53510551],[67775.0,0.01],[67774.0,0.1959],[67772.0,0.23428453],[67771.0,0.01787283]],[[67778.0,0.004],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67786.0,0.1472393]]]
["bitfinex","BTCUSD",1717286963549,[[67777.0,0.53510551],[67775.0,0.01],[67774.0,0.1959],[67772.0,0.23428453],[67771.0,0.01787283]],[[67778.0,0.00851785],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67786.0,0.1472393]]]
["bitfinex","BTCUSD",1717286963756,[[67777.0,0.53510551],[67775.0,0.01],[67774.0,0.1959],[67772.0,0.23428453],[67771.0,0.01787283]],[[67778.0,0.004],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67786.0,0.1472393]]]
["bitfinex","BTCUSD",1717286963956,[[67777.0,0.53510551],[67775.0,0.01],[67774.0,0.1959],[67772.0,0.23428453],[67771.0,0.01787283]],[[67778.0,0.00851785],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67786.0,0.1472393]]]
["bitfinex","BTCUSD",1717286964160,[[67777.0,0.53510551],[67775.0,0.01],[67774.0,0.1959],[67772.0,0.23428453],[67771.0,0.01787283]],[[67778.0,0.004],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67786.0,0.1472393]]]
["bitfinex","BTCUSD",1717286964347,[[67777.0,0.53510551],[67775.0,0.01],[67774.0,0.1959],[67772.0,0.23428453],[67771.0,0.01787283]],[[67778.0,0.00851785],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67786.0,0.1472393]]]
["bitfinex","BTCUSD",1717286964543,[[67777.0,0.53510551],[67775.0,0.01],[67774.0,0.1959],[67772.0,0.23428453],[67771.0,0.01787283]],[[67778.0,0.004],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67786.0,0.1472393]]]
["bitfinex","BTCUSD",1717286964752,[[67777.0,0.53510551],[67775.0,0.01],[67774.0,0.1959],[67772.0,0.23428453],[67771.0,0.01787283]],[[67778.0,0.00852201],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67786.0,0.1472393]]]
["bitfinex","BTCUSD",1717286964950,[[67777.0,0.53510551],[67775.0,0.01],[67774.0,0.1959],[67772.0,0.23428453],[67771.0,0.01787283]],[[67778.0,0.004],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67786.0,0.1472393]]]
["bitfinex","BTCUSD",1717286965149,[[67777.0,0.53510551],[67775.0,0.01],[67774.0,0.1959],[67772.0,0.23428453],[67771.0,0.01787283]],[[67778.0,0.00851785],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67786.0,0.1472393]]]
["bitfinex","BTCUSD",1717286966705,[[67777.0,0.53510551],[67775.0,0.01],[67774.0,0.1959],[67772.0,0.19],[67771.0,0.01787283]],[[67778.0,0.00851785],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67786.0,0.1472393]]]
["bitfinex","BTCUSD",1717286966706,[[67777.0,0.53510551],[67775.0,0.01],[67774.0,0.1959],[67772.0,0.19],[67771.0,0.01787283]],[[67778.0,0.00851785],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67786.0,0.103]]]
["bitfinex","BTCUSD",1717286966904,[[67777.0,0.53510551],[67775.0,0.01],[67774.0,0.1959],[67772.0,0.23428385],[67771.0,0.01787283]],[[67778.0,0.00851785],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67785.0,0.04423788]]]
["bitfinex","BTCUSD",1717286967060,[[67777.0,0.53510551],[67776.0,0.01],[67774.0,0.1959],[67772.0,0.23428385],[67771.0,0.01787283]],[[67778.0,0.00851785],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67785.0,0.04423788]]]
["bitfinex","BTCUSD",1717286967677,[[67777.0,0.53510551],[67775.0,0.01],[67774.0,0.1959],[67772.0,0.23428385],[67771.0,0.01787283]],[[67778.0,0.00851785],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67785.0,0.04423788]]]
["bitfinex","BTCUSD",1717286970461,[[67777.0,0.53510551],[67775.0,0.01],[67774.0,0.1598],[67772.0,0.27038385],[67771.0,0.01787283]],[[67778.0,0.00851785],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67785.0,0.04423788]]]
["bitfinex","BTCUSD",1717286970915,[[67777.0,0.53510551],[67776.0,0.01],[67774.0,0.1598],[67772.0,0.27038385],[67771.0,0.01787283]],[[67778.0,0.00851785],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67785.0,0.04423788]]]
["bitfinex","BTCUSD",1717286972571,[[67777.0,0.53510551],[67776.0,0.01],[67774.0,0.1598],[67772.0,0.27038375],[67771.0,0.01787283]],[[67778.0,0.00851785],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67785.0,0.04423781]]]
["bitfinex","BTCUSD",1717286973229,[[67777.0,0.53510618],[67776.0,0.01],[67774.0,0.1598],[67772.0,0.27038375],[67771.0,0.01787283]],[[67778.0,0.00851785],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67785.0,0.04423781]]]
["bitfinex","BTCUSD",1717286973614,[[67777.0,0.53510618],[67775.0,0.01],[67774.0,0.1598],[67772.0,0.27038375],[67771.0,0.01787283]],[[67778.0,0.00851785],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67785.0,0.04423781]]]
["bitfinex","BTCUSD",1717286974864,[[67777.0,0.53510615],[67775.0,0.01],[67774.0,0.1598],[67772.0,0.27038397],[67771.0,0.01787283]],[[67778.0,0.00851785],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67785.0,0.04423781]]]
["bitfinex","BTCUSD",1717286974865,[[67777.0,0.53510615],[67775.0,0.01],[67774.0,0.1598],[67772.0,0.27038397],[67771.0,0.01787283]],[[67778.0,0.00851785],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67785.0,0.04423802]]]
["bitfinex","BTCUSD",1717286975323,[[67777.0,0.53510614],[67775.0,0.01],[67774.0,0.1598],[67772.0,0.27038397],[67771.0,0.01787283]],[[67778.0,0.00851785],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67785.0,0.04423802]]]
["bitfinex","BTCUSD",1717286976107,[[67777.0,0.53510614],[67775.0,0.01],[67774.0,0.1598],[67772.0,0.27038397],[67771.0,0.08429879]],[[67778.0,0.00851785],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67786.0,0.14723802]]]
["bitfinex","BTCUSD",1717286976225,[[67777.0,0.53510614],[67774.0,0.1698],[67772.0,0.27038397],[67771.0,0.08429879],[67767.0,0.19192464]],[[67778.0,0.00851785],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67786.0,0.14723802]]]
["bitfinex","BTCUSD",1717286976423,[[67777.0,0.53510614],[67774.0,0.1698],[67772.0,0.27038397],[67771.0,0.01787283],[67770.0,0.21398296]],[[67778.0,0.00851785],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67786.0,0.14723802]]]
["bitfinex","BTCUSD",1717286976424,[[67777.0,0.53510614],[67774.0,0.1698],[67772.0,0.27038397],[67771.0,0.01787283],[67770.0,0.21398296]],[[67778.0,0.004],[67780.0,0.0767],[67781.0,0.147534],[67782.0,0.1501],[67785.0,0.04423802]]]
["bitfinex","BTCUSD",1717286976623,[[67777.0,0.53510614],[67775.0,0.01],[67774.0,0.1598],[67772.0,0.27038397],[67771.0,0.01787283]],[[67778.0,0.004],[67780.0,0.0767],[67782.0,0.1501],[67785.0,0.19176502],[67796.0,0.00991019]]]
["bitfinex","BTCUSD",1717286976846,[[67777.0,0.53510614],[67775.0,0.01],[67774.0,0.1598],[67772.0,0.27038397],[67771.0,0.01787283]],[[67778.0,0.00846246],[67780.0,0.0767],[67782.0,0.1501],[67785.0,0.19176502],[67796.0,0.00991019]]]
["bitfinex","BTCUSD",1717286977043,[[67777.0,0.53510614],[67775.0,0.01],[67774.0,0.1598],[67772.0,0.27038397],[67771.0,0.01787283]],[[67778.0,0.004],[67780.0,0.0767],[67782.0,0.1501],[67785.0,0.19176502],[67795.0,0.00991019]]]
["bitfinex","BTCUSD",1717286978909,[[67777.0,0.53510614],[67775.0,0.01],[67774.0,0.1598],[67772.0,0.27038397],[67771.0,0.01787283]],[[67778.0,0.004],[67780.0,0.0767],[67782.0,0.1501],[67784.0,0.147527],[67785.0,0.04423802]]]
["bitfinex","BTCUSD",1717286984155,[[67777.0,0.47100614],[67775.0,0.01],[67774.0,0.1598],[67773.0,0.04428397],[67772.0,0.2261]],[[67778.0,0.004],[67780.0,0.0767],[67782.0,0.1501],[67784.0,0.147527],[67785.0,0.04423802]]]
["bitfinex","BTCUSD",1717286984355,[[67777.0,0.53510614],[67775.0,0.01],[67774.0,0.1598],[67773.0,0.04428397],[67772.0,0.2261]],[[67778.0,0.004],[67780.0,0.0767],[67782.0,0.1501],[67784.0,0.147527],[67785.0,0.04423802]]]
["bitfinex","BTCUSD",1717286985568,[[67777.0,0.47100614],[67774.0,0.1598],[67773.0,0.04428397],[67772.0,0.2361],[67766.0,0.11107485]],[[67778.0,0.004],[67780.0,0.0767],[67782.0,0.1501],[67784.0,0.147527],[67785.0,0.04423802]]]
["bitfinex","BTCUSD",1717286985942,[[67777.0,0.53510614],[67773.0,0.04428397],[67772.0,0.3986],[67766.0,0.11107485],[67765.0,0.1552]],[[67778.0,0.004],[67780.0,0.0767],[67782.0,0.1501],[67784.0,0.147527],[67785.0,0.04423802]]]
["bitfinex","BTCUSD",1717286986380,[[67777.0,0.53510614],[67773.0,0.04428397],[67772.0,0.3886],[67771.0,0.09429879],[67766.0,0.11107485]],[[67778.0,0.004],[67782.0,0.1501],[67784.0,0.147527],[67785.0,0.04423802]]]
["bitfinex","BTCUSD",1717286986381,[[67777.0,0.53510614],[67773.0,0.04428397],[67772.0,0.3886],[67771.0,0.09429879],[67766.0,0.11107485]],[[67778.0,0.0791],[67782.0,0.1501],[67784.0,0.147527],[67785.0,0.04423802],[67792.0,0.00991019]]]
["bitfinex","BTCUSD",1717286986582,[[67777.0,0.53510614],[67773.0,0.04428397],[67772.0,0.3986],[67771.0,0.08429879],[67766.0,0.11107485]],[[67778.0,0.0791],[67782.0,0.1501],[67784.0,0.147527],[67785.0,0.04423802],[67792.0,0.00991019]]]
["bitfinex","BTCUSD",1717286986722,[[67777.0,0.45855672],[67773.0,0.04428397],[67772.0,0.3986],[67771.0,0.08429879],[67766.0,0.1]],[[67778.0,0.0791],[67782.0,0.1501],[67784.0,0.147527],[67785.0,0.04423802],[67792.0,0.00991019]]]
["bitfinex","BTCUSD",1717286986920,[[67777.0,0.53510609],[67773.0,0.04428397],[67772.0,0.3986],[67771.0,0.08429879],[67766.0,0.11107485]],[[67778.0,0.0791],[67782.0,0.1501],[67784.0,0.147527],[67785.0,0.04423802],[67792.0,0.00991019]]]
["bitfinex","BTCUSD",1717286987122,[[67777.0,0.53510609],[67773.0,0.04428397],[67772.0,0.3986],[67771.0,0.08429879],[67766.0,0.11107485]],[[67778.0,0.0791],[67779.0,0.1659],[67784.0,0.147527],[67785.0,0.04423802],[67792.0,0.00991019]]]
["bitfinex","BTCUSD",1717286987331,[[67777.0,0.53510609],[67773.0,0.04428397],[67772.0,0.3886],[67771.0,0.09429879],[67766.0,0.11107485]],[[67778.0,0.0791],[67779.0,0.1659],[67784.0,0.147527],[67785.0,0.04423802],[67791.0,0.00991019]]]
["bitfinex","BTCUSD",1717286987537,[[67777.0,0.53510609],[67773.0,0.04428397],[67772.0,0.3886],[67771.0,0.09429879],[67766.0,0.11107485]],[[67778.0,0.0791],[67779.0,0.1659],[67784.0,0.147527],[67785.0,0.04423802],[67792.0,0.00991019]]]
["bitfinex","BTCUSD",1717286988662,[[67777.0,0.47100609],[67773.0,0.04428397],[67772.0,0.3886],[67771.0,0.09429879],[67766.0,0.11107485]],[[67778.0,0.0791],[67779.0,0.1659],[67784.0,0.147527],[67785.0,0.04423802],[67790.0,0.12050525]]]
["bitfinex","BTCUSD",1717286989074,[[67777.0,0.53510609],[67773.0,0.04428397],[67772.0,0.3886],[67771.0,0.09429879],[67766.0,0.11107485]],[[67778.0,0.0791],[67779.0,0.1659],[67784.0,0.147527],[67785.0,0.04423802],[67790.0,0.12050525]]]
["bitfinex","BTCUSD",1717286989645,[[67777.0,0.53510609],[67773.0,0.04428397],[67772.0,0.3886],[67771.0,0.09429879],[67766.0,0.11107485]],[[67778.0,0.0791],[67779.0,0.1659],[67784.0,0.147527],[67785.0,0.04423802],[67790.0,0.11059506]]]
["bitfinex","BTCUSD",1717286990804,[[67777.0,0.53510609],[67773.0,0.04428397],[67772.0,0.3986],[67771.0,0.08429879],[67766.0,0.11107485]],[[67778.0,0.0791],[67779.0,0.1659],[67784.0,0.147527],[67785.0,0.04423802],[67790.0,0.11059506]]]
["bitfinex","BTCUSD",1717286991600,[[67777.0,0.53510609],[67773.0,0.04428397],[67772.0,0.3986],[67771.0,0.08429879],[67766.0,0.11107485]],[[67778.0,0.0791],[67779.0,0.1659],[67783.0,0.14753],[67785.0,0.04423802],[67790.0,0.11059506]]]
["bitfinex","BTCUSD",1717286992198,[[67777.0,0.53510609],[67773.0,0.04428397],[67772.0,0.3886],[67771.0,0.09429879],[67766.0,0.11107485]],[[67778.0,0.0791],[67779.0,0.1659],[67783.0,0.14753],[67785.0,0.04423802],[67790.0,0.11059506]]]
["bitfinex","BTCUSD",1717286992405,[[67777.0,0.53510609],[67773.0,0.04428397],[67772.0,0.19],[67771.0,0.09429879],[67770.0,0.346157]],[[67778.0,0.0791],[67779.0,0.1659],[67783.0,0.14753],[67785.0,0.04423802],[67790.0,0.11059506]]]
["bitfinex","BTCUSD",1717286992608,[[67777.0,0.53510609],[67773.0,0.04428397],[67772.0,0.19],[67771.0,0.09429879],[67770.0,0.346157]],[[67778.0,0.0791],[67779.0,0.1659],[67783.0,0.14753],[67785.0,0.04423802],[67789.0,0.08847604]]]
["bitfinex","BTCUSD",1717286994027,[[67777.0,0.53510609],[67773.0,0.04428397],[67772.0,0.19],[67771.0,0.08429879],[67770.0,0.346157]],[[67778.0,0.0791],[67779.0,0.1659],[67783.0,0.14753],[67785.0,0.04423802],[67789.0,0.08847604]]]
["bitfinex","BTCUSD",1717286994233,[[67777.0,0.47100609],[67774.0,0.04428397],[67772.0,0.25642596],[67771.0,0.01787283],[67770.0,0.43472494]],[[67778.0,0.0791],[67779.0,0.1659],[67783.0,0.14753],[67789.0,0.08847604]]]
["bitfinex","BTCUSD",1717286994234,[[67777.0,0.47100609],[67774.0,0.04428397],[67772.0,0.25642596],[67771.0,0.01787283],[67770.0,0.43472494]],[[67778.0,0.0791],[67779.0,0.1659],[67783.0,0.14753],[67786.0,0.14723802],[67789.0,0.08847604]]]
["bitfinex","BTCUSD",1717286994414,[[67777.0,0.53510609],[67774.0,0.04428397],[67772.0,0.25642596],[67771.0,0.01787283],[67770.0,0.43472494]],[[67778.0,0.0791],[67779.0,0.1659],[67783.0,0.14753],[67786.0,0.14723802],[67789.0,0.08847604]]]
["bitfinex","BTCUSD",1717286994940,[[67777.0,0.53510609],[67773.0,0.04428397],[67772.0,0.19],[67771.0,0.08429879],[67770.0,0.346157]],[[67778.0,0.0791],[67779.0,0.1659],[67783.0,0.14753],[67786.0,0.14723802],[67789.0,0.08847604]]]
["bitfinex","BTCUSD",1717286994941,[[67777.0,0.53510609],[67773.0,0.04428397],[67772.0,0.19],[67771.0,0.08429879],[67770.0,0.346157]],[[67778.0,0.0791],[67779.0,0.1659],[67783.0,0.14753],[67785.0,0.04423802],[67786.0,0.103]]]
["bitfinex","BTCUSD",1717286995584,[[67777.0,0.53510609],[67773.0,0.04428397],[67772.0,0.19],[67771.0,0.08429879],[67770.0,0.356157]],[[67778.0,0.0791],[67779.0,0.1659],[67783.0,0.14753],[67785.0,0.04423802],[67786.0,0.103]]]
["bitfinex","BTCUSD",1717286996017,[[67777.0,0.53510609],[67774.0,0.04428397],[67772.0,0.25642596],[67771.0,0.01787283],[67770.0,0.44472494]],[[67778.0,0.0791],[67779.0,0.1659],[67783.0,0.14753],[67786.0,0.14723802],[67797.0,0.07288895]]]
["bitfinex","BTCUSD",1717286996261,[[67777.0,0.53510609],[67774.0,0.04428397],[67772.0,0.25642596],[67771.0,0.01787283],[67770.0,0.44472494]],[[67778.0,0.0791],[67779.0,0.1659],[67783.0,0.14753],[67786.0,0.14723802],[67788.0,0.06635703]]]
["bitfinex","BTCUSD",1717286996444,[[67777.0,0.53510609],[67773.0,0.04428397],[67772.0,0.19],[67771.0,0.08429879],[67770.0,0.356157]],[[67778.0,0.0791],[67779.0,0.1659],[67783.0,0.14753],[67785.0,0.04423802],[67786.0,0.103]]]
["bitfinex","BTCUSD",1717286996669,[[67777.0,0.53510609],[67773.0,0.04428397],[67772.0,0.19],[67771.0,0.09429879],[67770.0,0.346157]],[[67778.0,0.0791],[67779.0,0.1659],[67783.0,0.14753],[67785.0,0.04423802],[67786.0,0.103]]]
["bitfinex","BTCUSD",1717286996876,[[67777.0,0.47100609],[67773.0,0.04428397],[67772.0,0.19],[67771.0,0.09429879],[67770.0,0.346157]],[[67778.0,0.0791],[67779.0,0.1659],[67783.0,0.14753],[67785.0,0.04423802],[67786.0,0.103]]]
["bitfinex","BTCUSD",1717286997083,[[67777.0,0.53510535],[67773.0,0.04428397],[67772.0,0.19],[67771.0,0.09429879],[67770.0,0.346157]],[[67778.0,0.0791],[67779.0,0.1659],[67783.0,0.14753],[67785.0,0.04423802],[67786.0,0.103]]]
["bitfinex","BTCUSD",1717286997289,[[67777.0,0.53510535],[67773.0,0.04428397],[67772.0,0.19],[67771.0,0.08429879],[67770.0,0.356157]],[[67778.0,0.0791],[67779.0,0.1659],[67783.0,0.14753],[67785.0,0.04423802],[67786.0,0.103]]]
["bitfinex","BTCUSD",1717286998344,[[67777.0,0.53510535],[67773.0,0.04428397],[67772.0,0.19],[67771.0,0.09429879],[67770.0,0.346157]],[[67778.0,0.0791],[67779.0,0.1659],[67783.0,0.14753],[67785.0,0.04423802],[67786.0,0.103]]]
["bitfinex","BTCUSD",1717286999160,[[67777.0,0.53510535],[67772.0,0.19],[67771.0,0.09429879],[67770.0,0.346157]],[[67778.0,0.0791],[67779.0,0.1659],[67783.0,0.14753],[67786.0,0.103]]]
["bitfinex","BTCUSD",1717286999161,[[67777.0,0.53510535],[67774.0,0.04428397],[67772.0,0.25642596],[67771.0,0.02787283],[67770.0,0.43472494]],[[67778.0,0.0791],[67779.0,0.1659],[67783.0,0.14753],[67786.0,0.14723802],[67788.0,0.06635703]]]
["bitfinex","BTCUSD",1717286999565,[[67777.0,0.53510535],[67772.0,0.25642596],[67771.0,0.02787283],[67770.0,0.43472494]],[[67778.0,0.0791],[67779.0,0.1659],[67783.0,0.14753],[67786.0,0.14723802]]]
["bitfinex","BTCUSD",1717286999566,[[67777.0,0.53510535],[67773.0,0.04428397],[67772.0,0.25642596],[67771.0,0.02787283],[67770.0,0.43472494]],[[67778.0,0.0791],[67779.0,0.1659],[67783.0,0.14753],[67786.0,0.14723802],[67787.0,0.06635703]]]
["bitfinex","BTCUSD",1717286999765,[[67777.0,0.53510535],[67773.0,0.04428397],[67772.0,0.19],[67771.0,0.09429879],[67770.0,0.346157]],[[67778.0,0.0791],[67779.0,0.1659],[67783.0,0.14753],[67785.0,0.04423802],[67786.0,0.103]]]
["bitfinex","BTCUSD",1717287000181,[[67777.0,0.53510535],[67773.0,0.04428397],[67772.0,0.2],[67771.0,0.08429879],[67770.0,0.346157]],[[67778.0,0.0791],[67779.0,0.1659],[67783.0,0.14753],[67785.0,0.04423802],[67786.0,0.103]]]
["bitfinex","BTCUSD",1717287000393,[[67777.0,0.53510535],[67773.0,0.04428397],[67772.0,0.26642596],[67771.0,0.01787283],[67770.0,0.43472494]],[[67778.0,0.0791],[67779.0,0.1659],[67783.0,0.14753],[67786.0,0.14723802],[67791.0,0.11059506]]]
["bitfinex","BTCUSD",1717287000998,[[67777.0,0.53510535],[67773.0,0.04428397],[67772.0,0.2],[67771.0,0.08429879],[67770.0,0.346157]],[[67778.0,0.0791],[67779.0,0.1659],[67783.0,0.14753],[67786.0,0.14723802],[67791.0,0.11059506]]]
["bitfinex","BTCUSD",1717287000999,[[67777.0,0.53510535],[67773.0,0.04428397],[67772.0,0.2],[67771.0,0.08429879],[67770.0,0.346157]],[[67778.0,0.0791],[67779.0,0.1659],[67783.0,0.14753],[67785.0,0.04423802],[67786.0,0.103]]]
["bitfinex","BTCUSD",1717287002047,[[67777.0,0.53510535],[67774.0,0.04428397],[67772.0,0.25642596],[67771.0,0.02787283],[67770.0,0.43472494]],[[67778.0,0.0791],[67779.0,0.1659],[67783.0,0.14753],[67786.0,0.14723802],[67788.0,0.06635703]]]
["bitfinex","BTCUSD",1717287002240,[[67777.0,0.53510535],[67774.0,0.04428397],[67772.0,0.26642596],[67771.0,0.01787283],[67770.0,0.43472494]],[[67778.0,0.0791],[67779.0,0.1659],[67783.0,0.14753],[67786.0,0.14723802],[67788.0,0.06635703]]]
["bitfinex","BTCUSD",1717287002445,[[67777.0,0.53510535],[67773.0,0.04428397],[67772.0,0.2],[67771.0,0.08429879],[67770.0,0.346157]],[[67778.0,0.0791],[67779.0,0.1659],[67783.0,0.14753],[67785.0,0.04423802],[67786.0,0.103]]]
["bitfinex","BTCUSD",1717287002595,[[67777.0,0.53510535],[67773.0,0.04428397],[67772.0,0.26642596],[67771.0,0.01787283],[67770.0,0.43472494]],[[67778.0,0.0791],[67779.0,0.1659],[67783.0,0.14753],[67786.0,0.14723802],[67797.0,0.07288895]]]
["bitfinex","BTCUSD",1717287002796,[[67777.0,0.53510535],[67773.0,0.05428397],[67772.0,0.25642596],[67771.0,0.01787283],[67770.0,0.43472494]],[[67778.0,0.0791],[67779.0,0.1659],[67783.0,0.14753],[67786.0,0.14723802],[67797.0,0.07288895]]]
["bitfinex","BTCUSD",1717287003093,[[67777.0,0.53510502],[67773.0,0.04428397],[67772.0,0.26642596],[67771.0,0.01787283],[67770.0,0.43472494]],[[67778.0,0.0791],[67779.0,0.1659],[67783.0,0.14753],[67786.0,0.14723802],[67797.0,0.07288895]]]
["bitfinex","BTCUSD",1717287003306,[[67777.0,0.53510502],[67773.0,0.04428397],[67772.0,0.25642596],[67771.0,0.01787283],[67770.0,0.43472494]],[[67778.0,0.0791],[67779.0,0.1659],[67783.0,0.14753],[67786.0,0.14723802],[67791.0,0.12050525]]]
["bitfinex","BTCUSD",1717287003510,[[67777.0,0.53510502],[67773.0,0.04428397],[67772.0,0.25642596],[67771.0,0.01787283],[67770.0,0.44472494]],[[67778.0,0.0791],[67779.0,0.1659],[67783.0,0.14753],[67786.0,0.14723802],[67791.0,0.11059506]]]
["bitfinex","BTCUSD",1717287003716,[[67777.0,0.53510502],[67773.0,0.04428397],[67772.0,0.25642596],[67771.0,0.02787283],[67770.0,0.44472494]],[[67778.0,0.0791],[67779.0,0.1659],[67783.0,0.14753],[67786.0,0.14723802],[67791.0,0.11059506]]]
["bitfinex","BTCUSD",1717287003717,[[67777.0,0.53510502],[67773.0,0.04428397],[67772.0,0.25642596],[67771.0,0.02787283],[67770.0,0.43472494]],[[67778.0,0.0791],[67779.0,0.1659],[67783.0,0.14753],[67786.0,0.14723802],[67791.0,0.11059506]]]
["bitfinex","BTCUSD",1717287003967,[[67777.0,0.53510502],[67774.0,0.04428397],[67772.0,0.26642596],[67771.0,0.01787283],[67770.0,0.43472494]],[[67778.0,0.0791],[67779.0,0.1659],[67783.0,0.14753],[67786.0,0.14723802]]]
["bitfinex","BTCUSD",1717287003968,[[67777.0,0.53510502],[67774.0,0.04428397],[67772.0,0.26642596],[67771.0,0.01787283],[67770.0,0.43472494]],[[67778.0,0.0791],[67779.0,0.1659],[67783.0,0.14753],[67786.0,0.14723802],[67788.0,0.06635703]]]
["bitfinex","BTCUSD",1717287004406,[[67777.0,0.38200728],[67773.0,0.01],[67772.0,0.19],[67771.0,0.01787283],[67770.0,0.346157]],[[67778.0,0.0791],[67779.0,0.1659],[67783.0,0.14753],[67786.0,0.103],[67797.0,0.20560302]]]
["bitfinex","BTCUSD",1717287004607,[[67777.0,0.53510501],[67773.0,0.0542922],[67772.0,0.19],[67771.0,0.08431113],[67770.0,0.346157]],[[67778.0,0.0791],[67779.0,0.1659],[67783.0,0.14753],[67786.0,0.103],[67797.0,0.20560302]]]
["bitfinex","BTCUSD",1717287004608,[[67777.0,0.53510501],[67773.0,0.0542922],[67772.0,0.19],[67771.0,0.08431113],[67770.0,0.346157]],[[67778.0,0.0791],[67779.0,0.1659],[67783.0,0.14753],[67785.0,0.04425097],[67786.0,0.103]]]
["bitfinex","BTCUSD",1717287004733,[[67777.0,0.53510501],[67774.0,0.0442922],[67773.0,0.01],[67772.0,0.2564383],[67771.0,0.01787283]],[[67778.0,0.0791],[67779.0,0.1659],[67783.0,0.14753],[67786.0,0.14725097],[67788.0,0.06637646]]]
["bitfinex","BTCUSD",1717287006088,[[67777.0,0.53510501],[67774.0,0.0542922],[67772.0,0.2564383],[67771.0,0.01787283],[67765.0,0.32808895]],[[67778.0,0.0791],[67779.0,0.1659],[67783.0,0.14753],[67786.0,0.14725097],[67788.0,0.06637646]]]
["bitfinex","BTCUSD",1717287006290,[[67777.0,0.53510501],[67774.0,0.01],[67773.0,0.0442922],[67772.0,0.19],[67771.0,0.08431113]],[[67778.0,0.0791],[67779.0,0.1659],[67783.0,0.14753],[67786.0,0.14725097],[67788.0,0.06637646]]]
["bitfinex","BTCUSD",1717287006490,[[67777.0,0.53510501],[67775.0,0.01],[67773.0,0.0803922],[67772.0,0.19],[67771.0,0.08431113]],[[67778.0,0.0791],[67779.0,0.1659],[67783.0,0.14753],[67786.0,0.14725097],[67788.0,0.06637646]]]
["bitfinex","BTCUSD",1717287006711,[[67777.0,0.53510501],[67774.0,0.01],[67773.0,0.0803922],[67772.0,0.19],[67771.0,0.08431113]],[[67778.0,0.0791],[67779.0,0.1659],[67783.0,0.14753],[67786.0,0.14725097],[67788.0,0.06637646]]]
["bitfinex","BTCUSD",1717287007054,[[67777.0,0.53510501],[67775.0,0.01],[67773.0,0.0803922],[67772.0,0.19],[67771.0,0.08431113]],[[67778.0,0.0791],[67779.0,0.1659],[67783.0,0.14753],[67786.0,0.14725097],[67787.0,0.06637646]]]
["bitfinex","BTCUSD",1717287007369,[[67777.0,0.53510501],[67776.0,0.01],[67773.0,0.0803922],[67772.0,0.19],[67771.0,0.08431113]],[[67778.0,0.0791],[67779.0,0.1659],[67783.0,0.14753],[67786.0,0.14725097],[67787.0,0.06637646]]]
["bitfinex","BTCUSD",1717287007790,[[67777.0,0.54510501],[67773.0,0.0803922],[67772.0,0.19],[67771.0,0.08431113],[67743.0,0.16166807]],[[67778.0,0.0791],[67779.0,0.1659],[67783.0,0.14753],[67786.0,0.14725097],[67787.0,0.06637646]]]
["bitfinex","BTCUSD",1717287008220,[[67777.0,0.54510501],[67774.0,0.0442922],[67773.0,0.0361],[67772.0,0.2564383],[67771.0,0.01787283]],[[67778.0,0.0791],[67779.0,0.1659],[67783.0,0.14753],[67786.0,0.14725097],[67788.0,0.06637646]]]
["bitfinex","BTCUSD",1717287008629,[[67777.0,0.54510501],[67773.0,0.0803922],[67772.0,0.2564383],[67771.0,0.01787283],[67769.0,0.1]],[[67778.0,0.0791],[67779.0,0.1659],[67783.0,0.14753],[67786.0,0.14725097],[67788.0,0.06637646]]]
["bitfinex","BTCUSD",1717287008890,[[67777.0,0.48100501],[67775.0,0.1509],[67773.0,0.0803922],[67772.0,0.19],[67771.0,0.08431113]],[[67778.0,0.004],[67783.0,0.14753],[67786.0,0.14725097]]]
["bitfinex","BTCUSD",1717287008891,[[67777.0,0.48100501],[67775.0,0.1509],[67773.0,0.0803922],[67772.0,0.19],[67771.0,0.08431113]],[[67778.0,0.004],[67781.0,0.0808],[67783.0,0.30663],[67786.0,0.14725097],[67787.0,0.06637646]]]
["bitfinex","BTCUSD",1717287009108,[[67777.0,0.54510501],[67775.0,0.1509],[67773.0,0.0803922],[67772.0,0.19],[67771.0,0.08431113]],[[67778.0,0.004],[67781.0,0.0808],[67783.0,0.30663],[67786.0,0.14725097],[67787.0,0.06637646]]]
["bitfinex","BTCUSD",1717287009327,[[67777.0,0.54510501],[67775.0,0.1509],[67773.0,0.0803922],[67772.0,0.19],[67771.0,0.08431113]],[[67778.0,0.004],[67781.0,0.0808],[67783.0,0.30663],[67785.0,0.04425097],[67786.0,0.103]]]
["bitfinex","BTCUSD",1717287010931,[[67777.0,0.54510501],[67775.0,0.1509],[67774.0,0.0442922],[67773.0,0.0361],[67772.0,0.2564383]],[[67778.0,0.004],[67781.0,0.0808],[67783.0,0.30663],[67786.0,0.14725097],[67788.0,0.06637646]]]
["bitfinex","BTCUSD",1717287011481,[[67777.0,0.54510501],[67775.0,0.1509],[67774.0,0.0442922],[67773.0,0.0361],[67772.0,0.3564383]],[[67778.0,0.004],[67781.0,0.0808],[67783.0,0.30663],[67786.0,0.14725097],[67788.0,0.06637646]]]
["bitfinex","BTCUSD",1717287012002,[[67777.0,0.54510501],[67774.0,0.0442922],[67773.0,0.10898895],[67772.0,0.3564383],[67770.0,0.0885844]],[[67778.0,0.004],[67783.0,0.1591],[67786.0,0.14725097],[67787.0,0.147522],[67788.0,0.06637646]]]
["bitfinex","BTCUSD",1717287012213,[[67777.0,0.73210501],[67774.0,0.0442922],[67773.0,0.07288895],[67772.0,0.3564383],[67770.0,0.0885844]],[[67778.0,0.004],[67785.0,0.0808],[67786.0,0.14725097],[67787.0,0.147522],[67788.0,0.22547646]]]
["bitfinex","BTCUSD",1717287012446,[[67777.0,0.73210501],[67774.0,0.0442922],[67772.0,0.3564383],[67770.0,0.0885844],[67753.0,0.88312698]],[[67778.0,0.004],[67785.0,0.1808],[67786.0,0.103],[67787.0,0.19177297],[67788.0,0.1591]]]
["bitfinex","BTCUSD",1717287012671,[[67777.0,0.73210501],[67774.0,0.0442922],[67772.0,0.3564383],[67770.0,0.0885844],[67769.0,0.1221496]],[[67778.0,0.004],[67785.0,0.1808],[67786.0,0.20635097],[67787.0,0.147522],[67788.0,0.06637646]]]
["bitfinex","BTCUSD",1717287012890,[[67777.0,0.73210501],[67774.0,0.0442922],[67772.0,0.3564383],[67770.0,0.0885844],[67769.0,0.1]],[[67778.0,0.004],[67785.0,0.1808],[67786.0,0.20635097],[67787.0,0.147522],[67788.0,0.06637646]]]
["bitfinex","BTCUSD",1717287013104,[[67777.0,0.73210501],[67774.0,0.1918412],[67772.0,0.3564383],[67770.0,0.0885844],[67769.0,0.1]],[[67778.0,0.004],[67785.0,0.1808],[67786.0,0.20635097],[67787.0,0.147522],[67788.0,0.06637646]]]
["bitfinex","BTCUSD",1717287013318,[[67777.0,0.73210501],[67774.0,0.1918412],[67773.0,0.1],[67772.0,0.2564383],[67770.0,0.0885844]],[[67778.0,0.004],[67785.0,0.1808],[67786.0,0.20635097],[67787.0,0.147522],[67788.0,0.06637646]]]
["bitfinex","BTCUSD",1717287013551,[[67777.0,0.73210501],[67775.0,0.0442922],[67774.0,0.247549],[67773.0,0.1],[67772.0,0.2564383]],[[67778.0,0.004],[67785.0,0.1808],[67786.0,0.20635097],[67787.0,0.147522]]]
["bitfinex","BTCUSD",1717287013552,[[67777.0,0.73210501],[67775.0,0.0442922],[67774.0,0.247549],[67773.0,0.0664383],[67772.0,0.19]],[[67778.0,0.004],[67785.0,0.1808],[67786.0,0.1621],[67787.0,0.19177297],[67789.0,0.06637646]]]
["bitfinex","BTCUSD",1717287013767,[[67777.0,0.73210501],[67775.0,0.1442922],[67774.0,0.147549],[67773.0,0.0664383],[67772.0,0.19]],[[67778.0,0.004],[67785.0,0.1808],[67786.0,0.1621],[67787.0,0.19177297],[67789.0,0.06637646]]]
["bitfinex","BTCUSD",1717287013985,[[67777.0,0.73210501],[67776.0,0.0442922],[67774.0,0.3139873],[67772.0,0.2785844],[67771.0,0.01787283]],[[67778.0,0.004],[67785.0,0.1808],[67786.0,0.1621],[67787.0,0.147522],[67788.0,0.04425097]]]
["bitfinex","BTCUSD",1717287014425,[[67777.0,0.73210501],[67776.0,0.0442922],[67774.0,0.3139873],[67772.0,0.2785844],[67771.0,0.15075293]],[[67778.0,0.004],[67785.0,0.1808],[67786.0,0.1621],[67787.0,0.147522],[67790.0,0.04425097]]]
["bitfinex","BTCUSD",1717287014643,[[67777.0,0.73210501],[67776.0,0.0442922],[67774.0,0.3139873],[67772.0,0.2785844],[67771.0,0.01787283]],[[67778.0,0.004],[67785.0,0.1808],[67786.0,0.1621],[67787.0,0.147522],[67789.0,0.04425097]]]
["bitfinex","BTCUSD",1717287014853,[[67777.0,0.77639721],[67775.0,0.0664383],[67774.0,0.247549],[67773.0,0.0885844],[67772.0,0.19]],[[67778.0,0.004],[67785.0,0.1808],[67786.0,0.1621],[67787.0,0.147522],[67790.0,0.04425097]]]
["bitfinex","BTCUSD",1717287015066,[[67777.0,0.77639721],[67775.0,0.1664383],[67774.0,0.147549],[67773.0,0.0885844],[67772.0,0.19]],[[67778.0,0.004],[67785.0,0.1808],[67786.0,0.1621],[67787.0,0.147522],[67790.0,0.04425097]]]
["bitfinex","BTCUSD",1717287015323,[[67777.0,0.73209643],[67776.0,0.0442922],[67775.0,0.1],[67774.0,0.2139873],[67772.0,0.2785844]],[[67778.0,0.004],[67785.0,0.1808],[67786.0,0.1621],[67787.0,0.147522]]]
["bitfinex","BTCUSD",1717287015324,[[67777.0,0.73209643],[67776.0,0.0442922],[67775.0,0.1],[67774.0,0.2139873],[67772.0,0.2785844]],[[67778.0,0.004],[67785.0,0.1808],[67786.0,0.1621],[67787.0,0.147522],[67789.0,0.04425097]]]
["bitfinex","BTCUSD",1717287015773,[[67777.0,0.66799643],[67775.0,0.0442922],[67774.0,0.147549],[67773.0,0.0664383],[67772.0,0.3785844]],[[67778.0,0.004],[67785.0,0.1808],[67786.0,0.1621],[67787.0,0.147522],[67789.0,0.04425097]]]
["bitfinex","BTCUSD",1717287015974,[[67777.0,0.73209643],[67775.0,0.0442922],[67774.0,0.147549],[67773.0,0.0664383],[67772.0,0.2785844]],[[67778.0,0.004],[67785.0,0.1808],[67786.0,0.1621],[67787.0,0.147522],[67789.0,0.04425097]]]
["bitfinex","BTCUSD",1717287016176,[[67777.0,0.73209812],[67775.0,0.0442922],[67774.0,0.147549],[67773.0,0.0664383],[67772.0,0.3785844]],[[67778.0,0.004],[67785.0,0.1808],[67786.0,0.1621],[67787.0,0.147522],[67789.0,0.04425097]]]
["bitfinex","BTCUSD",1717287016387,[[67777.0,0.73209812],[67775.0,0.0442922],[67774.0,0.147549],[67773.0,0.0664383],[67772.0,0.29]],[[67778.0,0.004],[67785.0,0.1808],[67786.0,0.1621],[67787.0,0.147522],[67789.0,0.04425097]]]
["bitfinex","BTCUSD",1717287017243,[[67777.0,0.73209812],[67775.0,0.0442922],[67774.0,0.147549],[67773.0,0.1664383],[67772.0,0.19]],[[67778.0,0.004],[67785.0,0.1808],[67786.0,0.1621],[67787.0,0.147522],[67789.0,0.04425097]]]
["bitfinex","BTCUSD",1717287017714,[[67777.0,0.73209812],[67775.0,0.0442922],[67774.0,0.247549],[67773.0,0.0664383],[67772.0,0.19]],[[67778.0,0.004],[67785.0,0.1808],[67786.0,0.1621],[67787.0,0.147522],[67789.0,0.04425097]]]
["bitfinex","BTCUSD",1717287018407,[[67777.0,0.73209812],[67775.0,0.0442922],[67774.0,0.147549],[67773.0,0.1664383],[67772.0,0.19]],[[67778.0,0.004],[67785.0,0.1808],[67786.0,0.1621],[67787.0,0.147522],[67789.0,0.04425097]]]
["bitfinex","BTCUSD",1717287018846,[[67777.0,0.73209812],[67775.0,0.0442922],[67774.0,0.247549],[67773.0,0.0664383],[67772.0,0.19]],[[67778.0,0.004],[67785.0,0.1808],[67786.0,0.1621],[67787.0,0.147522],[67789.0,0.04425097]]]
["bitfinex","BTCUSD",1717287019486,[[67777.0,0.73209812],[67775.0,0.1442922],[67774.0,0.147549],[67773.0,0.0664383],[67772.0,0.19]],[[67778.0,0.004],[67785.0,0.1808],[67786.0,0.1621],[67787.0,0.147522],[67789.0,0.04425097]]]
["bitfinex","BTCUSD",1717287019698,[[67777.0,0.66799812],[67775.0,0.0442922],[67774.0,0.147549],[67773.0,0.0664383],[67772.0,0.19]],[[67778.0,0.004],[67781.0,0.0817],[67785.0,0.1],[67786.0,0.1621],[67787.0,0.147522]]]
["bitfinex","BTCUSD",1717287020117,[[67777.0,0.73209812],[67775.0,0.0442922],[67774.0,0.147549],[67773.0,0.0664383],[67772.0,0.19]],[[67778.0,0.004],[67781.0,0.0817],[67785.0,0.1],[67786.0,0.1621],[67787.0,0.147522]]]
["bitfinex","BTCUSD",1717287022755,[[67777.0,0.53509812],[67775.0,0.2542922],[67774.0,0.147549],[67773.0,0.0664383],[67772.0,0.19]],[[67778.0,0.004],[67781.0,0.0817],[67783.0,0.1504],[67785.0,0.1],[67786.0,0.003]]]
["bitfinex","BTCUSD",1717287022979,[[67777.0,0.47099812],[67776.0,0.01],[67775.0,0.2081922],[67774.0,0.147549],[67773.0,0.1025383]],[[67778.0,0.004],[67781.0,0.0817],[67783.0,0.1504],[67785.0,0.1],[67786.0,0.003]]]
["bitfinex","BTCUSD",1717287023200,[[67777.0,0.53509484],[67776.0,0.01],[67775.0,0.1639],[67774.0,0.19181883],[67773.0,0.0361]],[[67778.0,0.004],[67781.0,0.0817],[67783.0,0.1504],[67785.0,0.1],[67786.0,0.003]]]
["bitfinex","BTCUSD",1717287023940,[[67777.0,0.53509484],[67775.0,0.1639],[67774.0,0.19181883],[67773.0,0.0361]],[[67778.0,0.004],[67781.0,0.0817],[67783.0,0.1504],[67785.0,0.1],[67786.0,0.003]]]
["bitfinex","BTCUSD",1717287023941,[[67777.0,0.53509484],[67775.0,0.04426983],[67774.0,0.157549],[67773.0,0.26640475],[67772.0,0.19]],[[67778.0,0.004],[67783.0,0.1504],[67785.0,0.1],[67786.0,0.003],[67790.0,0.04424598]]]
["bitfinex","BTCUSD",1717287024155,[[67777.0,0.53509483],[67775.0,0.04426918],[67774.0,0.157549],[67773.0,0.26640377],[67772.0,0.19]],[[67778.0,0.0857],[67783.0,0.1504],[67785.0,0.1],[67786.0,0.003],[67790.0,0.04424668]]]
["bitfinex","BTCUSD",1717287024562,[[67777.0,0.53509483],[67775.0,0.05426918],[67774.0,0.147549],[67773.0,0.26640377],[67772.0,0.19]],[[67778.0,0.0857],[67783.0,0.1504],[67785.0,0.1],[67786.0,0.003],[67790.0,0.04424668]]]
["bitfinex","BTCUSD",1717287025029,[[67777.0,0.53509483],[67776.0,0.01],[67775.0,0.04426918],[67774.0,0.147549],[67773.0,0.26640377]],[[67778.0,0.0857],[67783.0,0.1504],[67785.0,0.1],[67786.0,0.003],[67790.0,0.04424668]]]
["bitfinex","BTCUSD",1717287025476,[[67777.0,0.53509483],[67776.0,0.01],[67774.0,0.147549],[67773.0,0.2],[67771.0,0.01787283]],[[67778.0,0.0857],[67783.0,0.1504],[67785.0,0.1],[67786.0,0.003],[67809.0,0.394946]]]
["bitfinex","BTCUSD",1717287025690,[[67777.0,0.53509483],[67776.0,0.01],[67775.0,0.04426834],[67774.0,0.147549],[67773.0,0.26640251]],[[67778.0,0.0857],[67783.0,0.1504],[67785.0,0.1],[67786.0,0.003],[67790.0,0.04424665]]]
["bitfinex","BTCUSD",1717287026125,[[67777.0,0.53509483],[67775.0,0.04426834],[67774.0,0.147549],[67773.0,0.27640251],[67768.0,0.51627432]],[[67778.0,0.0857],[67783.0,0.1504],[67785.0,0.1],[67786.0,0.003],[67790.0,0.04424665]]]
["bitfinex","BTCUSD",1717287026337,[[67777.0,0.53509483],[67774.0,0.19181734],[67773.0,0.27640251],[67768.0,0.51627432],[67767.0,0.27522735]],[[67778.0,0.0857],[67783.0,0.1504],[67785.0,0.1],[67786.0,0.003],[67790.0,0.04424665]]]
["bitfinex","BTCUSD",1717287026555,[[67777.0,0.53509483],[67775.0,0.01],[67774.0,0.19181734],[67773.0,0.26640251],[67768.0,0.51627432]],[[67778.0,0.0857],[67783.0,0.1504],[67785.0,0.1],[67786.0,0.003],[67790.0,0.04424665]]]
["bitfinex","BTCUSD",1717287026758,[[67777.0,0.53509483],[67776.0,0.01],[67774.0,0.19181734],[67773.0,0.26640251],[67768.0,0.51627432]],[[67778.0,0.0857],[67783.0,0.1504],[67785.0,0.1],[67786.0,0.003],[67790.0,0.04424665]]]
["bitfinex","BTCUSD",1717287027177,[[67777.0,0.53509483],[67776.0,0.01],[67774.0,0.19181734],[67773.0,0.26640251],[67768.0,0.61627432]],[[67778.0,0.0857],[67783.0,0.1504],[67785.0,0.1],[67786.0,0.003],[67790.0,0.04424665]]]
["bitfinex","BTCUSD",1717287028573,[[67777.0,0.53509483],[67776.0,0.01],[67774.0,0.19181734],[67773.0,0.2],[67772.0,0.25640251]],[[67778.0,0.0857],[67783.0,0.1504],[67785.0,0.1],[67786.0,0.003],[67790.0,0.04424665]]]
["bitfinex","BTCUSD",1717287028760,[[67777.0,0.54509483],[67776.0,0.2],[67775.0,0.04426834],[67774.0,0.147549],[67773.0,0.06640251]],[[67778.0,0.004],[67785.0,0.1817],[67786.0,0.003],[67787.0,0.297922],[67790.0,0.04424665]]]
["bitfinex","BTCUSD",1717287029103,[[67777.0,0.54509483],[67776.0,0.2],[67775.0,0.04426834],[67774.0,0.147549],[67773.0,0.06640251]],[[67778.0,0.004],[67781.0,0.0817],[67783.0,0.1504],[67786.0,0.103],[67787.0,0.147522]]]
["bitfinex","BTCUSD",1717287029290,[[67777.0,0.53509483],[67776.0,0.21],[67774.0,0.19181734],[67772.0,0.25640251],[67771.0,0.01787283]],[[67778.0,0.004],[67781.0,0.0817],[67783.0,0.1504],[67786.0,0.103],[67787.0,0.147522]]]
["bitfinex","BTCUSD",1717287029627,[[67777.0,0.53509483],[67776.0,0.1739],[67774.0,0.22791734],[67772.0,0.25640251],[67771.0,0.01787283]],[[67778.0,0.004],[67781.0,0.0817],[67783.0,0.1504],[67786.0,0.103],[67787.0,0.147522]]]
["bitfinex","BTCUSD",1717287031608,[[67777.0,0.53509483],[67776.0,0.01],[67774.0,0.22791734],[67772.0,0.25640251],[67771.0,0.01787283]],[[67778.0,0.004],[67781.0,0.0817],[67783.0,0.1504],[67786.0,0.103],[67787.0,0.147522]]]
["bitfinex","BTCUSD",1717287031819,[[67777.0,0.53509483],[67776.0,0.01],[67774.0,0.22791734],[67773.0,0.1639],[67772.0,0.25640251]],[[67778.0,0.004],[67781.0,0.0817],[67783.0,0.1504],[67786.0,0.103],[67787.0,0.147522]]]
["bitfinex","BTCUSD",1717287033153,[[67777.0,0.54509483],[67774.0,0.22791734],[67773.0,0.1639],[67772.0,0.25640251],[67767.0,0.27522735]],[[67778.0,0.004],[67781.0,0.0817],[67783.0,0.1504],[67786.0,0.103],[67787.0,0.147522]]]
["bitfinex","BTCUSD",1717287033358,[[67777.0,0.54509483],[67774.0,0.22791734],[67773.0,0.1639],[67772.0,0.25640251],[67769.0,0.21067086]],[[67778.0,0.004],[67781.0,0.0817],[67783.0,0.1504],[67786.0,0.103],[67787.0,0.147522]]]
["bitfinex","BTCUSD",1717287035212,[[67777.0,0.54509483],[67774.0,0.22791734],[67773.0,0.1639],[67772.0,0.25640251],[67770.0,0.33696451]],[[67778.0,0.004],[67781.0,0.0817],[67783.0,0.1504],[67786.0,0.103],[67787.0,0.147522]]]
["bitfinex","BTCUSD",1717287035382,[[67777.0,0.54509483],[67774.0,0.22791734],[67773.0,0.1639],[67772.0,0.25640251],[67771.0,0.11787283]],[[67778.0,0.004],[67781.0,0.0817],[67783.0,0.1504],[67786.0,0.103],[67787.0,0.147522]]]
["bitfinex","BTCUSD",1717287035582,[[67777.0,0.47099483],[67774.0,0.23791734],[67773.0,0.1639],[67772.0,0.25640251],[67771.0,0.01787283]],[[67778.0,0.004],[67781.0,0.0817],[67783.0,0.1504],[67786.0,0.103],[67787.0,0.147522]]]
["bitfinex","BTCUSD",1717287036025,[[67777.0,0.53509483],[67775.0,0.01],[67774.0,0.22791734],[67773.0,0.1639],[67772.0,0.25640251]],[[67778.0,0.004],[67781.0,0.0817],[67783.0,0.1504],[67786.0,0.103],[67787.0,0.147522]]]
["bitfinex","BTCUSD",1717287036455,[[67777.0,0.53509483],[67776.0,0.01],[67775.0,0.04426834],[67774.0,0.183649],[67773.0,0.23030251]],[[67778.0,0.004],[67781.0,0.0817],[67783.0,0.1504],[67786.0,0.103],[67787.0,0.147522]]]
["bitfinex","BTCUSD",1717287036874,[[67777.0,0.54509483],[67774.0,0.22791734],[67773.0,0.1639],[67772.0,0.25640251],[67771.0,0.01787283]],[[67778.0,0.004],[67781.0,0.0817],[67783.0,0.1504],[67786.0,0.103],[67787.0,0.147522]]]
["bitfinex","BTCUSD",1717287037297,[[67777.0,0.54509483],[67774.0,0.22791734],[67773.0,0.1639],[67772.0,0.25640251],[67771.0,0.10640952]],[[67778.0,0.004],[67781.0,0.0817],[67783.0,0.1504],[67786.0,0.103],[67787.0,0.147522]]]
["bitfinex","BTCUSD",1717287039446,[[67777.0,0.54509483],[67774.0,0.22791734],[67773.0,0.23030251],[67772.0,0.19],[67771.0,0.10640952]],[[67778.0,0.004],[67781.0,0.0817],[67783.0,0.1504],[67786.0,0.103],[67787.0,0.147522]]]
["bitfinex","BTCUSD",1717287040311,[[67777.0,0.54509483],[67774.0,0.22791734],[67773.0,0.23030251],[67772.0,0.19],[67771.0,0.12855812]],[[67778.0,0.004],[67781.0,0.0817],[67783.0,0.1504],[67786.0,0.103],[67787.0,0.147522]]]
["bitfinex","BTCUSD",1717287042455,[[67777.0,0.54509483],[67774.0,0.22791734],[67773.0,0.23030251],[67772.0,0.19],[67771.0,0.22855812]],[[67778.0,0.004],[67781.0,0.0817],[67783.0,0.1504],[67786.0,0.103],[67787.0,0.147522]]]
["bitfinex","BTCUSD",1717287043077,[[67777.0,0.53509483],[67774.0,0.23791734],[67773.0,0.23030251],[67772.0,0.19],[67771.0,0.12855812]],[[67778.0,0.004],[67781.0,0.0817],[67783.0,0.1504],[67786.0,0.103],[67787.0,0.147522]]]
["bitfinex","BTCUSD",1717287043294,[[67777.0,0.53509483],[67775.0,0.04426834],[67774.0,0.23791734],[67773.0,0.23030251],[67772.0,0.19]],[[67778.0,0.004],[67781.0,0.0817],[67783.0,0.1504],[67786.0,0.103],[67787.0,0.147522]]]
["bitfinex","BTCUSD",1717287043295,[[67777.0,0.53509483],[67775.0,0.04426834],[67774.0,0.193649],[67773.0,0.23030251],[67772.0,0.19]],[[67778.0,0.004],[67781.0,0.0817],[67783.0,0.1504],[67786.0,0.103],[67787.0,0.147522]]]
["bitfinex","BTCUSD",1717287043501,[[67777.0,0.53509483],[67775.0,0.04426834],[67774.0,0.183649],[67773.0,0.23030251],[67772.0,0.19]],[[67778.0,0.004],[67781.0,0.0817],[67783.0,0.1504],[67786.0,0.103],[67787.0,0.147522]]]
["bitfinex","BTCUSD",1717287043934,[[67777.0,0.53509483],[67775.0,0.05426834],[67774.0,0.183649],[67773.0,0.23030251],[67772.0,0.19]],[[67778.0,0.004],[67781.0,0.0817],[67783.0,0.1504],[67786.0,0.103],[67787.0,0.147522]]]
["bitfinex","BTCUSD",1717287044156,[[67777.0,0.53509483],[67776.0,0.01],[67775.0,0.04426834],[67774.0,0.183649],[67773.0,0.23030251]],[[67778.0,0.004],[67781.0,0.0817],[67783.0,0.1504],[67786.0,0.103],[67787.0,0.147522]]]
["bitfinex","BTCUSD",1717287046125,[[67777.0,0.54509483],[67775.0,0.04426834],[67774.0,0.183649],[67773.0,0.23030251],[67769.0,0.22174518]],[[67778.0,0.004],[67781.0,0.0817],[67783.0,0.1504],[67786.0,0.103],[67787.0,0.147522]]]
["bitfinex","BTCUSD",1717287047550,[[67777.0,0.54509483],[67775.0,0.04426834],[67774.0,0.183649],[67773.0,0.23030251],[67769.0,0.22174518]],[[67778.0,0.004],[67781.0,0.0817],[67783.0,0.1504],[67786.0,0.250523],[67969.0,1.5]]]
["bitfinex","BTCUSD",1717287047766,[[67777.0,0.54509483],[67775.0,0.04426834],[67774.0,0.183649],[67773.0,0.23030251],[67769.0,0.22174518]],[[67778.0,0.004],[67781.0,0.0817],[67783.0,0.1504],[67786.0,0.250523],[67797.0,0.00991019]]]
["bitfinex","BTCUSD",1717287048174,[[67777.0,0.54509483],[67775.0,0.04426834],[67774.0,0.183649],[67773.0,0.23030251],[67770.0,0.12627922]],[[67778.0,0.004],[67781.0,0.0817],[67783.0,0.1504],[67786.0,0.250523],[67797.0,0.00991019]]]
["bitfinex","BTCUSD",1717287049746,[[67777.0,0.54509483],[67775.0,0.04426834],[67774.0,0.183649],[67773.0,0.23030251],[67770.0,0.12627922]],[[67778.0,0.0791],[67783.0,0.1504],[67786.0,0.250523],[67798.0,0.44724391],[67809.0,0.359046]]]
["bitfinex","BTCUSD",1717287049945,[[67777.0,0.54509483],[67775.0,0.04426834],[67774.0,0.183649],[67773.0,0.23030251],[67770.0,0.12627922]],[[67778.0,0.0791],[67783.0,0.1504],[67786.0,0.250523],[67797.0,0.00991019],[67798.0,0.43733372]]]
["bitfinex","BTCUSD",1717287050373,[[67777.0,0.54509483],[67775.0,0.04426834],[67774.0,0.183649],[67773.0,0.23030251],[67771.0,0.10640952]],[[67778.0,0.0791],[67783.0,0.1504],[67786.0,0.250523],[67797.0,0.00991019],[67798.0,0.43733372]]]
["bitfinex","BTCUSD",1717287051407,[[67777.0,0.54509483],[67775.0,0.04426834],[67774.0,0.183649],[67773.0,0.23030251],[67771.0,0.10640952]],[[67778.0,0.0791],[67783.0,0.1504],[67786.0,0.250523],[67790.0,0.06636998],[67792.0,0.08849331]]]
["bitfinex","BTCUSD",1717287051815,[[67777.0,0.53509483],[67775.0,0.05426834],[67774.0,0.183649],[67773.0,0.23030251],[67771.0,0.10640952]],[[67778.0,0.0791],[67783.0,0.1504],[67786.0,0.250523],[67791.0,0.06636998],[67793.0,0.08849331]]]
["bitfinex","BTCUSD",1717287052013,[[67777.0,0.53509483],[67775.0,0.04426834],[67774.0,0.193649],[67773.0,0.23030251],[67771.0,0.10640952]],[[67778.0,0.0791],[67783.0,0.1504],[67786.0,0.250523],[67791.0,0.06636998],[67793.0,0.08849331]]]
["bitfinex","BTCUSD",1717287052241,[[67777.0,0.53509483],[67775.0,0.05426834],[67774.0,0.183649],[67773.0,0.23030251],[67771.0,0.10640952]],[[67778.0,0.0791],[67783.0,0.1504],[67786.0,0.250523],[67791.0,0.06636998],[67793.0,0.08849331]]]
["bitfinex","BTCUSD",1717287052446,[[67777.0,0.53509483],[67776.0,0.01],[67775.0,0.04426834],[67774.0,0.183649],[67773.0,0.23030251]],[[67778.0,0.0791],[67783.0,0.1504],[67786.0,0.250523],[67791.0,0.06636998],[67793.0,0.08849331]]]
["bitfinex","BTCUSD",1717287052983,[[67777.0,0.54509483],[67775.0,0.04426834],[67774.0,0.183649],[67773.0,0.23030251],[67758.0,0.37662395]],[[67778.0,0.0791],[67783.0,0.1504],[67786.0,0.250523],[67791.0,0.06636998],[67793.0,0.08849331]]]
["bitfinex","BTCUSD",1717287053357,[[67777.0,0.54509483],[67775.0,0.04427921],[67774.0,0.183649],[67773.0,0.23031882],[67771.0,0.10643126]],[[67778.0,0.0791],[67783.0,0.1504],[67786.0,0.250523],[67789.0,0.04425903],[67791.0,0.06638855]]]
["bitfinex","BTCUSD",1717287054256,[[67777.0,0.53509483],[67776.0,0.01],[67775.0,0.04427921],[67774.0,0.183649],[67773.0,0.23031882]],[[67778.0,0.0791],[67783.0,0.1504],[67786.0,0.250523],[67789.0,0.04425903],[67791.0,0.06638855]]]
["bitfinex","BTCUSD",1717287054465,[[67777.0,0.54509483],[67775.0,0.04427921],[67774.0,0.183649],[67773.0,0.23031882],[67770.0,0.25912586]],[[67778.0,0.0791],[67783.0,0.1504],[67786.0,0.250523],[67789.0,0.04425903],[67790.0,0.06638855]]]
["bitfinex","BTCUSD",1717287055274,[[67777.0,0.54509483],[67776.0,0.04427921],[67774.0,0.25006782],[67773.0,0.1639],[67772.0,0.27855843]],[[67778.0,0.0791],[67783.0,0.1504],[67786.0,0.250523],[67789.0,0.04425903],[67791.0,0.06638855]]]
["bitfinex","BTCUSD",1717287055710,[[67777.0,0.54509483],[67775.0,0.04427921],[67774.0,0.25006782],[67773.0,0.1639],[67772.0,0.27855843]],[[67778.0,0.0791],[67783.0,0.1504],[67786.0,0.250523],[67788.0,0.04425903],[67790.0,0.06638855]]]
["bitfinex","BTCUSD",1717287056099,[[67777.0,0.54509483],[67775.0,0.04427921],[67774.0,0.183649],[67773.0,0.23031882],[67772.0,0.19]],[[67778.0,0.0791],[67783.0,0.1504],[67786.0,0.250523],[67788.0,0.04425903],[67790.0,0.06638855]]]
["bitfinex","BTCUSD",1717287056500,[[67777.0,0.54509483],[67775.0,0.04427921],[67774.0,0.183649],[67773.0,0.23031882],[67772.0,0.27855843]],[[67778.0,0.0791],[67783.0,0.1504],[67786.0,0.250523],[67788.0,0.04425903],[67790.0,0.06638855]]]
["bitfinex","BTCUSD",1717287056703,[[67777.0,0.54509483],[67776.0,0.04427921],[67775.0,0.06641882],[67774.0,0.183649],[67773.0,0.25245843]],[[67778.0,0.0791],[67783.0,0.1504],[67786.0,0.250523],[67789.0,0.04425903],[67791.0,0.06638855]]]
["bitfinex","BTCUSD",1717287057315,[[67777.0,0.58937404],[67775.0,0.06641882],[67774.0,0.183649],[67773.0,0.25245843],[67765.0,0.20572659]],[[67778.0,0.0791],[67783.0,0.1504],[67786.0,0.250523],[67789.0,0.04425903],[67791.0,0.06638855]]]
["bitfinex","BTCUSD",1717287058142,[[67777.0,0.58937404],[67775.0,0.06641882],[67774.0,0.183649],[67773.0,0.25245843],[67765.0,0.20572659]],[[67778.0,0.0791],[67783.0,0.1504],[67785.0,0.147525],[67786.0,0.103],[67789.0,0.04425903]]]
["bitfinex","BTCUSD",1717287058347,[[67777.0,0.54509483],[67776.0,0.04427921],[67774.0,0.25006782],[67773.0,0.1639],[67772.0,0.27855843]],[[67778.0,0.0791],[67783.0,0.1504],[67785.0,0.147525],[67786.0,0.103],[67788.0,0.04425903]]]
["bitfinex","BTCUSD",1717287059973,[[67777.0,0.53509483],[67776.0,0.04427921],[67775.0,0.01],[67774.0,0.25006782],[67773.0,0.1639]],[[67778.0,0.0791],[67783.0,0.1504],[67785.0,0.147525],[67786.0,0.103],[67788.0,0.04425903]]]
["bitfinex","BTCUSD",1717287060174,[[67777.0,0.53509483],[67776.0,0.04427921],[67774.0,0.22396782],[67773.0,0.1639],[67767.0,0.059065]],[[67778.0,0.0791],[67783.0,0.1504],[67785.0,0.147525],[67786.0,0.103],[67788.0,0.04425903]]]
["bitfinex","BTCUSD",1717287060376,[[67777.0,0.53509483],[67776.0,0.05427921],[67774.0,0.21396782],[67773.0,0.1639],[67772.0,0.31465843]],[[67778.0,0.0791],[67783.0,0.1504],[67785.0,0.147525],[67786.0,0.103],[67788.0,0.04425903]]]
["bitfinex","BTCUSD",1717287060865,[[67777.0,0.53509483],[67776.0,0.04427921],[67774.0,0.07641882],[67773.0,0.1639],[67772.0,0.31465843]],[[67778.0,0.0791],[67783.0,0.1504],[67784.0,0.147527],[67786.0,0.103],[67788.0,0.04425903]]]
["bitfinex","BTCUSD",1717287061350,[[67777.0,0.53509483],[67776.0,0.05427921],[67774.0,0.06641882],[67773.0,0.1639],[67772.0,0.31465843]],[[67778.0,0.0791],[67783.0,0.1504],[67784.0,0.147527],[67786.0,0.103],[67788.0,0.04425903]]]
["bitfinex","BTCUSD",1717287061351,[[67777.0,0.53509483],[67776.0,0.05427921],[67774.0,0.06641882],[67773.0,0.1639],[67772.0,0.31465843]],[[67778.0,0.08380599],[67783.0,0.1504],[67784.0,0.147527],[67786.0,0.103],[67788.0,0.04425903]]]
["bitfinex","BTCUSD",1717287062089,[[67777.0,0.53509483],[67776.0,0.05427921],[67774.0,0.06641882],[67773.0,0.1639],[67772.0,0.46221043]],[[67778.0,0.08380599],[67783.0,0.1504],[67784.0,0.147527],[67786.0,0.103],[67788.0,0.04425903]]]
["bitfinex","BTCUSD",1717287062514,[[67777.0,0.53509483],[67776.0,0.05427921],[67774.0,0.06641882],[67773.0,0.311451],[67772.0,0.31465843]],[[67778.0,0.0791],[67783.0,0.1504],[67784.0,0.147527],[67786.0,0.103],[67788.0,0.04425903]]]
["bitfinex","BTCUSD",1717287062733,[[67777.0,0.54509483],[67776.0,0.04427921],[67774.0,0.06641882],[67773.0,0.311451],[67772.0,0.31465843]],[[67778.0,0.0791],[67783.0,0.1504],[67784.0,0.147527],[67786.0,0.103],[67788.0,0.04425903]]]
["bitfinex","BTCUSD",1717287065323,[[67777.0,0.53509483],[67776.0,0.05427921],[67774.0,0.06641882],[67773.0,0.311451],[67772.0,0.31465843]],[[67778.0,0.0791],[67783.0,0.1504],[67784.0,0.147527],[67786.0,0.103],[67788.0,0.04425903]]]
["bitfinex","BTCUSD",1717287065685,[[67777.0,0.54509483],[67776.0,0.04427921],[67774.0,0.06641882],[67773.0,0.311451],[67772.0,0.31465843]],[[67778.0,0.0791],[67783.0,0.1504],[67784.0,0.147527],[67786.0,0.103],[67788.0,0.04425903]]]
["bitfinex","BTCUSD",1717287065921,[[67777.0,0.53509483],[67776.0,0.04427921],[67774.0,0.07641882],[67773.0,0.311451],[67772.0,0.31465843]],[[67778.0,0.0791],[67783.0,0.1504],[67784.0,0.147527],[67786.0,0.103],[67788.0,0.04425903]]]
["bitfinex","BTCUSD",1717287066338,[[67777.0,0.53509483],[67776.0,0.04427921],[67775.0,0.01],[67774.0,0.06641882],[67773.0,0.311451]],[[67778.0,0.0791],[67783.0,0.1504],[67784.0,0.147527],[67786.0,0.103],[67788.0,0.04425903]]]
["bitfinex","BTCUSD",1717287067161,[[67777.0,0.53509483],[67776.0,0.05427921],[67774.0,0.06641882],[67773.0,0.311451],[67754.0,0.41305099]],[[67778.0,0.0791],[67783.0,0.1504],[67784.0,0.147527],[67786.0,0.103],[67788.0,0.04425903]]]
["bitfinex","BTCUSD",1717287067399,[[67777.0,0.53509483],[67776.0,0.05427921],[67774.0,0.06641882],[67773.0,0.311451],[67755.0,0.41305099]],[[67778.0,0.0791],[67783.0,0.1504],[67784.0,0.147527],[67786.0,0.103],[67788.0,0.04425903]]]
["bitfinex","BTCUSD",1717287067575,[[67777.0,0.53509483],[67776.0,0.05427921],[67774.0,0.06641882],[67773.0,0.311451],[67768.0,0.6052]],[[67778.0,0.0791],[67783.0,0.1504],[67784.0,0.147527],[67786.0,0.103],[67788.0,0.04425903]]]
["bitfinex","BTCUSD",1717287067953,[[67777.0,0.53509483],[67776.0,0.04427921],[67775.0,0.01],[67774.0,0.06641882],[67773.0,0.311451]],[[67778.0,0.0791],[67783.0,0.1504],[67784.0,0.147527],[67786.0,0.103],[67788.0,0.04425903]]]
["bitfinex","BTCUSD",1717287068158,[[67777.0,0.53509483],[67776.0,0.05427921],[67774.0,0.06641882],[67773.0,0.311451],[67767.0,0.37522735]],[[67778.0,0.0791],[67783.0,0.1504],[67784.0,0.147527],[67786.0,0.103],[67788.0,0.04425903]]]
["bitfinex","BTCUSD",1717287068359,[[67777.0,0.57937404],[67776.0,0.01],[67775.0,0.06641882],[67773.0,0.40000943],[67772.0,0.2261]],[[67778.0,0.0791],[67783.0,0.1504],[67784.0,0.147527],[67786.0,0.103],[67788.0,0.04425903]]]
["bitfinex","BTCUSD",1717287068799,[[67777.0,0.53509483],[67776.0,0.05427921],[67774.0,0.06641882],[67773.0,0.311451],[67772.0,0.31465843]],[[67778.0,0.0791],[67783.0,0.1504],[67784.0,0.147527],[67786.0,0.103],[67787.0,0.04425903]]]
["bitfinex","BTCUSD",1717287069003,[[67777.0,0.53509483],[67776.0,0.01],[67775.0,0.04427921],[67774.0,0.06641882],[67773.0,0.311451]],[[67778.0,0.0791],[67783.0,0.1504],[67784.0,0.147527],[67786.0,0.103],[67787.0,0.04425903]]]
["bitfinex","BTCUSD",1717287069341,[[67777.0,0.53509581],[67776.0,0.05427921],[67774.0,0.06641882],[67773.0,0.311451],[67771.0,0.12857087]],[[67778.0,0.0791],[67784.0,0.147527],[67786.0,0.103]]]
["bitfinex","BTCUSD",1717287069342,[[67777.0,0.53509581],[67776.0,0.05427921],[67774.0,0.06641882],[67773.0,0.311451],[67771.0,0.12857087]],[[67778.0,0.0791],[67784.0,0.147527],[67786.0,0.103],[67788.0,0.04425903],[67790.0,0.06638855]]]
["bitfinex","BTCUSD",1717287069591,[[67777.0,0.53509581],[67776.0,0.05427921],[67774.0,0.06641882],[67773.0,0.311451],[67771.0,0.12857087]],[[67778.0,0.0791],[67780.0,0.164],[67784.0,0.147527],[67786.0,0.103],[67788.0,0.04425903]]]
["bitfinex","BTCUSD",1717287069799,[[67777.0,0.54509581],[67776.0,0.04427921],[67774.0,0.06641882],[67773.0,0.311451],[67771.0,0.22857087]],[[67778.0,0.0791],[67780.0,0.164],[67784.0,0.147527],[67786.0,0.103],[67788.0,0.04425903]]]
["bitfinex","BTCUSD",1717287070005,[[67777.0,0.54509581],[67776.0,0.04427921],[67774.0,0.06641882],[67773.0,0.311451],[67771.0,0.12857087]],[[67778.0,0.0791],[67780.0,0.164],[67784.0,0.147527],[67786.0,0.103],[67788.0,0.04425903]]]
["bitfinex","BTCUSD",1717287070232,[[67777.0,0.54509581],[67776.0,0.04427921],[67774.0,0.06641882],[67773.0,0.311451],[67771.0,0.22857087]],[[67778.0,0.0791],[67780.0,0.164],[67784.0,0.147527],[67786.0,0.103],[67788.0,0.04425903]]]
["bitfinex","BTCUSD",1717287070444,[[67777.0,0.54509463],[67776.0,0.04429234],[67774.0,0.06643851],[67773.0,0.311451],[67772.0,0.31468469]],[[67778.0,0.0791],[67780.0,0.164],[67784.0,0.147527],[67786.0,0.103],[67788.0,0.04427875]]]
["bitfinex","BTCUSD",1717287071277,[[67777.0,0.54509463],[67775.0,0.04429234],[67773.0,0.37788951],[67772.0,0.3261],[67771.0,0.10645752]],[[67778.0,0.0791],[67780.0,0.164],[67784.0,0.147527],[67786.0,0.103],[67788.0,0.04427875]]]
["bitfinex","BTCUSD",1717287071278,[[67777.0,0.54509463],[67775.0,0.04429234],[67773.0,0.37788951],[67772.0,0.3261],[67771.0,0.10645752]],[[67778.0,0.0791],[67780.0,0.164],[67784.0,0.147527],[67786.0,0.103],[67787.0,0.04427875]]]
["bitfinex","BTCUSD",1717287072031,[[67777.0,0.54509463],[67776.0,0.04429234],[67774.0,0.06643851],[67773.0,0.311451],[67772.0,0.41468469]],[[67778.0,0.0791],[67780.0,0.164],[67784.0,0.147527],[67786.0,0.103],[67788.0,0.04427875]]]
["bitfinex","BTCUSD",1717287072694,[[67777.0,0.54509463],[67776.0,0.04429234],[67774.0,0.06643851],[67773.0,0.311451],[67772.0,0.41468469]],[[67778.0,0.0791],[67780.0,0.164],[67786.0,0.103],[67788.0,0.19179875],[68600.0,3.001]]]
["bitfinex","BTCUSD",1717287072892,[[67777.0,0.54509463],[67776.0,0.04429234],[67774.0,0.06643851],[67773.0,0.311451],[67772.0,0.41468469]],[[67778.0,0.0791],[67780.0,0.164],[67786.0,0.103],[67788.0,0.19179875],[68046.0,50.0]]]
["bitfinex","BTCUSD",1717287073097,[[67777.0,0.54509463],[67775.0,0.04429234],[67773.0,0.37788951],[67772.0,0.2261],[67771.0,0.20645752]],[[67778.0,0.0791],[67780.0,0.164],[67786.0,0.103],[67787.0,0.04427875],[67788.0,0.21393812]]]
["bitfinex","BTCUSD",1717287073271,[[67777.0,0.54509463],[67775.0,0.04429234],[67773.0,0.37788951],[67772.0,0.2261],[67771.0,0.20645752]],[[67778.0,0.0791],[67780.0,0.164],[67786.0,0.103],[67787.0,0.04427875],[67788.0,0.14752]]]
["bitfinex","BTCUSD",1717287073811,[[67777.0,0.54509463],[67776.0,0.04429234],[67774.0,0.06643851],[67773.0,0.311451],[67772.0,0.31468469]],[[67778.0,0.0791],[67780.0,0.164],[67786.0,0.103],[67788.0,0.19179875],[67790.0,0.06641812]]]
["bitfinex","BTCUSD",1717287074883,[[67777.0,0.54509463],[67775.0,0.04429234],[67773.0,0.37788951],[67772.0,0.3261],[67771.0,0.10645752]],[[67778.0,0.0791],[67780.0,0.164],[67786.0,0.103],[67788.0,0.19179875],[67790.0,0.06641812]]]
["bitfinex","BTCUSD",1717287074884,[[67777.0,0.54509463],[67775.0,0.04429234],[67773.0,0.37788951],[67772.0,0.3261],[67771.0,0.10645752]],[[67778.0,0.004],[67780.0,0.2439],[67786.0,0.103],[67787.0,0.04427875],[67788.0,0.14752]]]
["bitfinex","BTCUSD",1717287075454,[[67777.0,0.54509463],[67775.0,0.04429234],[67774.0,0.1],[67773.0,0.37788951],[67772.0,0.19]],[[67778.0,0.004],[67780.0,0.0799],[67786.0,0.103],[67787.0,0.04427875],[67788.0,0.14752]]]
["bitfinex","BTCUSD",1717287075652,[[67777.0,0.54509463],[67775.0,0.08039234],[67774.0,0.1],[67773.0,0.37788951],[67772.0,0.19]],[[67778.0,0.004],[67780.0,0.0799],[67783.0,0.1636],[67786.0,0.103],[67787.0,0.04427875]]]
["bitfinex","BTCUSD",1717287075851,[[67777.0,0.58938697],[67775.0,0.10253851],[67773.0,0.40003569],[67772.0,0.29],[67771.0,0.12860369]],[[67778.0,0.004],[67780.0,0.0799],[67783.0,0.1636],[67786.0,0.103],[67789.0,0.04427875]]]
["bitfinex","BTCUSD",1717287076055,[[67777.0,0.54509463],[67776.0,0.04429234],[67775.0,0.0361],[67774.0,0.06643851],[67773.0,0.311451]],[[67778.0,0.004],[67780.0,0.0799],[67783.0,0.1636],[67786.0,0.103],[67788.0,0.19179875]]]
["bitfinex","BTCUSD",1717287076670,[[67777.0,0.54509463],[67775.0,0.08039234],[67773.0,0.37788951],[67772.0,0.29],[67771.0,0.10645752]],[[67778.0,0.004],[67780.0,0.0799],[67783.0,0.1636],[67786.0,0.103],[67787.0,0.04427875]]]
["bitfinex","BTCUSD",1717287077501,[[67777.0,0.54509463],[67775.0,0.08039234],[67774.0,0.1],[67773.0,0.37788951],[67772.0,0.19]],[[67778.0,0.004],[67780.0,0.0799],[67783.0,0.1636],[67786.0,0.103],[67787.0,0.04427875]]]
["bitfinex","BTCUSD",1717287077663,[[67777.0,0.54509463],[67776.0,0.04429234],[67775.0,0.0361],[67774.0,0.16643851],[67773.0,0.311451]],[[67778.0,0.004],[67780.0,0.0799],[67783.0,0.1636],[67786.0,0.103],[67788.0,0.19179875]]]
["bitfinex","BTCUSD",1717287078665,[[67777.0,0.54509463],[67775.0,0.08039234],[67774.0,0.1],[67773.0,0.37788951],[67772.0,0.19]],[[67778.0,0.004],[67780.0,0.0799],[67783.0,0.1636],[67786.0,0.103],[67787.0,0.04427875]]]
["bitfinex","BTCUSD",1717287079288,[[67777.0,0.54509628],[67775.0,0.0361],[67774.0,0.14429234],[67773.0,0.37788951],[67772.0,0.19]],[[67778.0,0.004],[67780.0,0.0799],[67783.0,0.1636],[67786.0,0.103],[67787.0,0.04427875]]]
["bitfinex","BTCUSD",1717287079703,[[67777.0,0.54509628],[67776.0,0.04429234],[67775.0,0.0361],[67774.0,0.16643851],[67773.0,0.311451]],[[67778.0,0.004],[67780.0,0.0799],[67783.0,0.1636],[67786.0,0.103],[67788.0,0.19179875]]]
["bitfinex","BTCUSD",1717287080364,[[67777.0,0.54509628],[67776.0,0.04429234],[67775.0,0.0361],[67774.0,0.06643851],[67773.0,0.311451]],[[67778.0,0.004],[67780.0,0.0799],[67783.0,0.1636],[67786.0,0.103],[67788.0,0.19179875]]]
["bitfinex","BTCUSD",1717287080777,[[67777.0,0.54509628],[67775.0,0.0361],[67774.0,0.04429234],[67773.0,0.37788951],[67772.0,0.29]],[[67778.0,0.004],[67786.0,0.103],[67787.0,0.04427875],[67788.0,0.14752],[67789.0,0.06641812]]]
["bitfinex","BTCUSD",1717287081028,[[67785.0,0.28858],[67778.0,0.1999],[67777.0,0.54651628],[67776.0,0.04429234],[67775.0,0.1]],[[67786.0,0.003],[67788.0,0.04427875],[67790.0,0.06641812],[67792.0,0.2521575],[67794.0,0.11069687]]]
["bitfinex","BTCUSD",1717287081211,[[67785.0,0.72809628],[67782.0,0.1999],[67781.0,0.04427347],[67779.0,0.06641021],[67777.0,0.19554695]],[[67786.0,0.003],[67788.0,0.04427875],[67792.0,0.2521575]]]
["bitfinex","BTCUSD",1717287081212,[[67785.0,0.72809628],[67782.0,0.1999],[67781.0,0.04427347],[67779.0,0.06641021],[67777.0,0.19554695]],[[67786.0,0.003],[67788.0,0.0799],[67792.0,0.1636],[67795.0,0.04427875],[67797.0,0.60375184]]]
["bitfinex","BTCUSD",1717287081417,[[67785.0,0.72809628],[67782.0,0.1999],[67781.0,0.04427347],[67780.0,0.147534],[67779.0,0.06641021]],[[67786.0,0.003],[67788.0,0.0799],[67791.0,0.1],[67792.0,0.1636],[67795.0,0.19178275]]]
["bitfinex","BTCUSD",1717287081588,[[67785.0,0.72809628],[67782.0,0.1999],[67781.0,0.04427347],[67780.0,0.147534],[67779.0,0.16641021]],[[67786.0,0.00825399],[67788.0,0.0799],[67791.0,0.1],[67792.0,0.1636],[67795.0,0.19178275]]]
["bitfinex","BTCUSD",1717287081996,[[67785.0,0.72809628],[67782.0,0.1999],[67781.0,0.04427347],[67780.0,0.147534],[67779.0,0.16641021]],[[67786.0,0.00525399],[67788.0,0.0799],[67791.0,0.1],[67792.0,0.1636],[67795.0,0.19178275]]]
["bitfinex","BTCUSD",1717287082202,[[67785.0,0.74309628],[67782.0,0.1999],[67780.0,0.19180747],[67779.0,0.16641021],[67770.0,0.02627922]],[[67786.0,0.002],[67788.0,0.0799],[67791.0,0.1],[67792.0,0.1636],[67795.0,0.19178275]]]
["bitfinex","BTCUSD",1717287082450,[[67785.0,0.74309628],[67782.0,0.1999],[67781.0,0.147532],[67780.0,0.04427347],[67779.0,0.16641021]],[[67786.0,0.002],[67788.0,0.0799],[67791.0,0.1],[67792.0,0.1636],[67795.0,0.19178275]]]
["bitfinex","BTCUSD",1717287082748,[[67785.0,0.72809628],[67782.0,0.1999],[67781.0,0.147532],[67780.0,0.04427347],[67779.0,0.1]],[[67786.0,0.002],[67788.0,0.0799],[67791.0,0.1],[67792.0,0.1636],[67795.0,0.19178275]]]
["bitfinex","BTCUSD",1717287082882,[[67785.0,0.73909628],[67782.0,0.1999],[67781.0,0.147532],[67780.0,0.04427347],[67779.0,0.1]],[[67786.0,0.003],[67788.0,0.0799],[67791.0,0.1],[67792.0,0.1636],[67795.0,0.19178275]]]
["bitfinex","BTCUSD",1717287083352,[[67785.0,0.74709628],[67782.0,0.1999],[67781.0,0.147532],[67780.0,0.04427347],[67778.0,0.16641021]],[[67786.0,0.003],[67788.0,0.0799],[67791.0,0.1],[67792.0,0.1636],[67795.0,0.19178275]]]
["bitfinex","BTCUSD",1717287083353,[[67785.0,0.74709628],[67782.0,0.1999],[67781.0,0.147532],[67780.0,0.04427347],[67778.0,0.16641021]],[[67786.0,0.004],[67788.0,0.0799],[67791.0,0.1],[67792.0,0.1636],[67795.0,0.147504]]]
["bitfinex","BTCUSD",1717287083560,[[67785.0,0.74709628],[67782.0,0.1999],[67781.0,0.147532],[67780.0,0.04427347],[67779.0,0.1]],[[67786.0,0.004],[67788.0,0.0799],[67791.0,0.1],[67792.0,0.1636],[67795.0,0.147504]]]
["bitfinex","BTCUSD",1717287083767,[[67785.0,0.73909628],[67782.0,0.1999],[67781.0,0.147532],[67780.0,0.04427347],[67779.0,0.1]],[[67786.0,0.003],[67788.0,0.0799],[67791.0,0.1],[67792.0,0.1636],[67795.0,0.147504]]]
["bitfinex","BTCUSD",1717287084007,[[67785.0,0.66498213],[67784.0,0.01],[67782.0,0.1999],[67781.0,0.147532],[67780.0,0.04427347]],[[67786.0,0.003],[67788.0,0.0799],[67791.0,0.1],[67792.0,0.1636],[67795.0,0.147504]]]
["bitfinex","BTCUSD",1717287084221,[[67785.0,0.74408213],[67782.0,0.1999],[67781.0,0.147532],[67780.0,0.04427347],[67777.0,0.1]],[[67786.0,0.003],[67788.0,0.0799],[67791.0,0.1],[67795.0,0.147504]]]
["bitfinex","BTCUSD",1717287084222,[[67785.0,0.74408213],[67782.0,0.1999],[67781.0,0.147532],[67780.0,0.04427347],[67777.0,0.1]],[[67786.0,0.004],[67788.0,0.2435],[67791.0,0.1],[67795.0,0.147504],[67800.0,0.0885575]]]
["bitfinex","BTCUSD",1717287084428,[[67785.0,0.73408213],[67784.0,0.01],[67782.0,0.1999],[67781.0,0.147532],[67780.0,0.04427347]],[[67786.0,0.004],[67788.0,0.2435],[67791.0,0.1],[67795.0,0.147504],[67800.0,0.0885575]]]
["bitfinex","BTCUSD",1717287084429,[[67785.0,0.73408213],[67784.0,0.01],[67782.0,0.1999],[67781.0,0.147532],[67780.0,0.04427347]],[[67786.0,0.00925581],[67788.0,0.2435],[67791.0,0.1],[67795.0,0.147504],[67800.0,0.0885575]]]
["bitfinex","BTCUSD",1717287084675,[[67785.0,0.74408213],[67782.0,0.1999],[67781.0,0.147532],[67780.0,0.04427347],[67778.0,0.16641021]],[[67786.0,0.00925581],[67788.0,0.2435],[67791.0,0.1],[67795.0,0.147504],[67800.0,0.0885575]]]
["bitfinex","BTCUSD",1717287084825,[[67785.0,0.74408213],[67782.0,0.1638],[67781.0,0.147532],[67780.0,0.04427347],[67778.0,0.16641021]],[[67786.0,0.00925581],[67788.0,0.2435],[67791.0,0.1],[67795.0,0.147504],[67800.0,0.0885575]]]
["bitfinex","BTCUSD",1717287085023,[[67785.0,0.74408213],[67782.0,0.1638],[67781.0,0.147532],[67780.0,0.08037347],[67778.0,0.16641021]],[[67786.0,0.00925581],[67788.0,0.2435],[67791.0,0.1],[67795.0,0.147504],[67800.0,0.0885575]]]
["bitfinex","BTCUSD",1717287085227,[[67785.0,0.74408213],[67782.0,0.1638],[67781.0,0.147532],[67780.0,0.0361],[67779.0,0.04427347]],[[67786.0,0.00925581],[67788.0,0.2435],[67791.0,0.1],[67795.0,0.147504],[67800.0,0.0885575]]]
["bitfinex","BTCUSD",1717287085646,[[67785.0,0.74408213],[67782.0,0.1638],[67781.0,0.147532],[67780.0,0.08037347],[67768.0,0.69113859]],[[67786.0,0.00925581],[67788.0,0.2435],[67791.0,0.1],[67795.0,0.147504],[67800.0,0.0885575]]]
["bitfinex","BTCUSD",1717287086102,[[67785.0,0.74408213],[67782.0,0.31133],[67780.0,0.08037347],[67774.0,0.2057666],[67773.0,0.4691]],[[67786.0,0.00925581],[67788.0,0.2435],[67791.0,0.1],[67795.0,0.147504],[67800.0,0.0885575]]]
["bitfinex","BTCUSD",1717287086263,[[67785.0,0.74408213],[67782.0,0.31133],[67780.0,0.08037347],[67774.0,0.2057666],[67773.0,0.4691]],[[67786.0,0.00925581],[67788.0,0.2435],[67791.0,0.1],[67795.0,0.147504]]]
["bitfinex","BTCUSD",1717287086264,[[67785.0,0.74408213],[67782.0,0.31133],[67780.0,0.0361],[67779.0,0.04427347],[67774.0,0.18361981]],[[67786.0,0.00925581],[67788.0,0.2435],[67791.0,0.1],[67795.0,0.147504],[67797.0,0.04427875]]]
["bitfinex","BTCUSD",1717287086816,[[67785.0,0.74408213],[67782.0,0.31133],[67780.0,0.0361],[67774.0,0.18361981]],[[67786.0,0.00925581],[67788.0,0.2435],[67791.0,0.1],[67795.0,0.147504],[67797.0,0.04427875]]]
["bitfinex","BTCUSD",1717287086817,[[67785.0,0.74408213],[67782.0,0.31133],[67780.0,0.08037347],[67774.0,0.2057666],[67773.0,0.4691]],[[67786.0,0.00925581],[67788.0,0.2435],[67791.0,0.1],[67795.0,0.147504],[67797.0,0.04427875]]]
["bitfinex","BTCUSD",1717287087242,[[67785.0,0.74408213],[67782.0,0.31133],[67780.0,0.0361],[67779.0,0.04427347],[67778.0,0.1]],[[67786.0,0.00925581],[67788.0,0.2435],[67791.0,0.1],[67795.0,0.147504],[67797.0,0.04427875]]]
["bitfinex","BTCUSD",1717287088456,[[67785.0,0.74408213],[67782.0,0.14753],[67780.0,0.1999],[67779.0,0.04427347],[67778.0,0.1]],[[67786.0,0.00925581],[67788.0,0.2435],[67791.0,0.1],[67795.0,0.147504],[67797.0,0.04427875]]]
["bitfinex","BTCUSD",1717287090400,[[67785.0,0.74408213],[67782.0,0.14753],[67780.0,0.1999],[67779.0,0.04427347]],[[67786.0,0.00925581],[67788.0,0.2435],[67791.0,0.1],[67795.0,0.147504],[67797.0,0.04427875]]]
["bitfinex","BTCUSD",1717287090401,[[67785.0,0.73408213],[67783.0,0.01],[67782.0,0.14753],[67780.0,0.1999],[67779.0,0.04427347]],[[67786.0,0.00925581],[67788.0,0.2435],[67791.0,0.1],[67795.0,0.147504],[67797.0,0.04427875]]]
["bitfinex","BTCUSD",1717287090606,[[67785.0,0.73408213],[67784.0,0.01],[67782.0,0.14753],[67780.0,0.1999],[67779.0,0.04427347]],[[67786.0,0.00925581],[67788.0,0.2435],[67791.0,0.1],[67795.0,0.147504],[67798.0,0.04427875]]]
["bitfinex","BTCUSD",1717287091244,[[67785.0,0.66998213],[67783.0,0.01],[67782.0,0.14753],[67780.0,0.1999],[67779.0,0.04427347]],[[67786.0,0.00925581],[67788.0,0.2435],[67791.0,0.1],[67795.0,0.147504],[67798.0,0.04427875]]]
["bitfinex","BTCUSD",1717287091450,[[67785.0,0.73408213],[67783.0,0.01],[67782.0,0.14753],[67780.0,0.1999],[67779.0,0.04427347]],[[67786.0,0.00925581],[67788.0,0.2435],[67791.0,0.1],[67795.0,0.147504],[67798.0,0.04427875]]]
["bitfinex","BTCUSD",1717287091451,[[67785.0,0.73408213],[67783.0,0.01],[67782.0,0.14753],[67780.0,0.1999],[67779.0,0.04427347]],[[67786.0,0.00925581],[67788.0,0.1636],[67791.0,0.1],[67795.0,0.147504],[67798.0,0.04427875]]]
["bitfinex","BTCUSD",1717287091654,[[67785.0,0.73408213],[67783.0,0.01],[67782.0,0.14753],[67780.0,0.1999],[67779.0,0.04427347]],[[67786.0,0.0839],[67788.0,0.1636],[67791.0,0.1],[67795.0,0.147504],[67798.0,0.04427875]]]
["bitfinex","BTCUSD",1717287091869,[[67785.0,0.73408213],[67784.0,0.01],[67782.0,0.14753],[67780.0,0.1999],[67779.0,0.04427347]],[[67786.0,0.0839],[67788.0,0.1636],[67791.0,0.1],[67795.0,0.147504],[67798.0,0.04427875]]]
["bitfinex","BTCUSD",1717287092071,[[67785.0,0.73408213],[67784.0,0.01],[67782.0,0.14753],[67780.0,0.1999],[67779.0,0.04427347]],[[67786.0,0.08915048],[67788.0,0.1636],[67791.0,0.1],[67795.0,0.147504],[67798.0,0.04427875]]]
["bitfinex","BTCUSD",1717287092282,[[67785.0,0.73408213],[67784.0,0.01],[67782.0,0.14753],[67780.0,0.1999],[67778.0,0.04427347]],[[67786.0,0.08915048],[67788.0,0.1636],[67791.0,0.1],[67795.0,0.147504],[67798.0,0.04427875]]]
["bitfinex","BTCUSD",1717287092635,[[67785.0,0.73408213],[67783.0,0.01],[67782.0,0.14753],[67780.0,0.1999],[67778.0,0.04427347]],[[67786.0,0.08915048],[67788.0,0.1636],[67791.0,0.1],[67795.0,0.147504],[67798.0,0.04427875]]]
["bitfinex","BTCUSD",1717287093260,[[67785.0,0.73408213],[67784.0,0.01],[67782.0,0.14753],[67780.0,0.1999],[67778.0,0.04427347]],[[67786.0,0.08915048],[67788.0,0.1636],[67791.0,0.1],[67795.0,0.147504],[67798.0,0.04427875]]]
["bitfinex","BTCUSD",1717287095772,[[67785.0,0.73408213],[67784.0,0.01],[67782.0,0.14753],[67781.0,0.02637167],[67780.0,0.1999]],[[67786.0,0.08915048],[67788.0,0.1636],[67791.0,0.1],[67795.0,0.147504],[67798.0,0.04427875]]]
["bitfinex","BTCUSD",1717287096170,[[67785.0,0.73408213],[67783.0,0.01],[67782.0,0.14753],[67781.0,0.02637167],[67780.0,0.1999]],[[67786.0,0.08915048],[67788.0,0.1636],[67791.0,0.1],[67795.0,0.147504],[67798.0,0.04427875]]]
["bitfinex","BTCUSD",1717287097444,[[67785.0,0.75154556],[67783.0,0.01],[67782.0,0.14753],[67781.0,0.02637167],[67780.0,0.1999]],[[67786.0,0.08915048],[67788.0,0.1636],[67791.0,0.1],[67795.0,0.147504],[67798.0,0.04427875]]]
["bitfinex","BTCUSD",1717287099225,[[67785.0,0.75154556],[67783.0,0.01],[67782.0,0.14753],[67781.0,0.02637167],[67780.0,0.1999]],[[67786.0,0.08915048],[67788.0,0.1636],[67791.0,0.1],[67795.0,0.147504],[67799.0,0.04427875]]]
["bitfinex","BTCUSD",1717287100170,[[67785.0,0.75154556],[67784.0,0.01],[67782.0,0.14753],[67781.0,0.02637167],[67780.0,0.1999]],[[67786.0,0.08915048],[67788.0,0.1636],[67791.0,0.1],[67795.0,0.147504],[67799.0,0.04427875]]]
["bitfinex","BTCUSD",1717287100705,[[67785.0,0.75154556],[67783.0,0.01],[67782.0,0.14753],[67781.0,0.02637167],[67780.0,0.1999]],[[67786.0,0.08915048],[67788.0,0.1636],[67791.0,0.1],[67795.0,0.147504],[67799.0,0.04427875]]]
["bitfinex","BTCUSD",1717287101743,[[67785.0,0.68744556],[67782.0,0.14753],[67780.0,0.2099],[67775.0,0.1],[67772.0,0.36593086]],[[67786.0,0.08915048],[67788.0,0.1636],[67791.0,0.1],[67795.0,0.147504],[67799.0,0.04427875]]]
["bitfinex","BTCUSD",1717287101941,[[67785.0,0.75154556],[67782.0,0.15753],[67780.0,0.1999],[67775.0,0.1],[67774.0,0.21069374]],[[67786.0,0.08915048],[67788.0,0.1636],[67791.0,0.1],[67795.0,0.147504],[67799.0,0.04427875]]]
["bitfinex","BTCUSD",1717287102291,[[67785.0,0.75154556],[67784.0,0.01],[67782.0,0.14753],[67780.0,0.1999],[67776.0,0.16641021]],[[67786.0,0.08915048],[67788.0,0.1636],[67791.0,0.1],[67795.0,0.147504],[67799.0,0.04427875]]]
["bitfinex","BTCUSD",1717287102893,[[67785.0,0.75154556],[67784.0,0.01],[67782.0,0.14753],[67780.0,0.1999],[67776.0,0.16641021]],[[67786.0,0.08915048],[67788.0,0.1636],[67791.0,0.1],[67795.0,0.147504]]]
["bitfinex","BTCUSD",1717287102894,[[67785.0,0.75154556],[67784.0,0.01],[67782.0,0.14753],[67780.0,0.1999],[67776.0,0.16641021]],[[67786.0,0.08915048],[67788.0,0.1636],[67791.0,0.1],[67795.0,0.147504],[67798.0,0.04427875]]]
["bitfinex","BTCUSD",1717287103326,[[67785.0,0.75154556],[67784.0,0.01],[67782.0,0.14753],[67780.0,0.1999],[67776.0,0.16641021]],[[67786.0,0.08915048],[67788.0,0.1636],[67791.0,0.1],[67795.0,0.147504],[67799.0,0.04427875]]]
["bitfinex","BTCUSD",1717287103523,[[67785.0,0.76154556],[67782.0,0.14753],[67780.0,0.1999],[67777.0,0.1],[67776.0,0.06641021]],[[67786.0,0.08915048],[67788.0,0.1636],[67791.0,0.1],[67795.0,0.147504],[67799.0,0.04427875]]]
["bitfinex","BTCUSD",1717287104410,[[67785.0,0.76154556],[67782.0,0.14753],[67780.0,0.22694288],[67777.0,0.1],[67776.0,0.06641021]],[[67786.0,0.08915048],[67788.0,0.1636],[67791.0,0.1],[67795.0,0.147504],[67799.0,0.04427875]]]
["bitfinex","BTCUSD",1717287104741,[[67785.0,0.68744556],[67782.0,0.14753],[67781.0,0.01],[67780.0,0.19084288],[67778.0,0.08037347]],[[67786.0,0.08915048],[67788.0,0.1636],[67791.0,0.1],[67795.0,0.147504]]]
["bitfinex","BTCUSD",1717287104742,[[67785.0,0.68744556],[67782.0,0.14753],[67781.0,0.01],[67780.0,0.19084288],[67778.0,0.08037347]],[[67786.0,0.08915048],[67788.0,0.1636],[67791.0,0.1],[67795.0,0.147504],[67798.0,0.04427875]]]
["bitfinex","BTCUSD",1717287104942,[[67785.0,0.75154556],[67782.0,0.14753],[67780.0,0.1738],[67778.0,0.08037347],[67773.0,0.4691]],[[67786.0,0.08915048],[67788.0,0.1636],[67791.0,0.1],[67795.0,0.147504],[67798.0,0.04427875]]]
["bitfinex","BTCUSD",1717287105143,[[67785.0,0.75154556],[67782.0,0.15753],[67780.0,0.1638],[67778.0,0.08037347],[67774.0,0.21069374]],[[67786.0,0.08915048],[67788.0,0.1636],[67791.0,0.1],[67795.0,0.147504],[67798.0,0.04427875]]]
["bitfinex","BTCUSD",1717287105299,[[67785.0,0.75154556],[67782.0,0.15753],[67780.0,0.1638],[67778.0,0.08037347],[67775.0,0.12214679]],[[67786.0,0.08915048],[67788.0,0.1636],[67791.0,0.1],[67795.0,0.147504],[67798.0,0.04427875]]]
["bitfinex","BTCUSD",1717287105860,[[67785.0,0.75154556],[67783.0,0.01],[67782.0,0.14753],[67780.0,0.1638],[67778.0,0.08037347]],[[67786.0,0.08915048],[67788.0,0.1636],[67791.0,0.1],[67795.0,0.147504],[67798.0,0.04427875]]]
["bitfinex","BTCUSD",1717287107411,[[67785.0,0.68744556],[67782.0,0.14753],[67780.0,0.1638],[67778.0,0.08037347]],[[67786.0,0.08915048],[67788.0,0.1636],[67791.0,0.1],[67795.0,0.147504],[67798.0,0.04427875]]]
["bitfinex","BTCUSD",1717287107412,[[67785.0,0.68744556],[67782.0,0.14753],[67781.0,0.01],[67780.0,0.1638],[67778.0,0.10752266]],[[67786.0,0.08915048],[67788.0,0.1636],[67791.0,0.1],[67795.0,0.147504],[67798.0,0.04427875]]]
["bitfinex","BTCUSD",1717287107617,[[67785.0,0.75154556],[67783.0,0.01],[67782.0,0.14753],[67780.0,0.1638],[67778.0,0.10752266]],[[67786.0,0.08915048],[67788.0,0.1636],[67791.0,0.1],[67795.0,0.147504],[67798.0,0.04427875]]]
["bitfinex","BTCUSD",1717287107831,[[67785.0,0.75154556],[67782.0,0.15753],[67780.0,0.1638],[67778.0,0.10752266],[67775.0,0.12214679]],[[67786.0,0.08915048],[67788.0,0.1636],[67791.0,0.1],[67795.0,0.147504],[67798.0,0.04427875]]]
["bitfinex","BTCUSD",1717287107964,[[67785.0,0.75154556],[67783.0,0.01],[67782.0,0.14753],[67780.0,0.1638],[67778.0,0.10752266]],[[67786.0,0.08915048],[67788.0,0.1636],[67791.0,0.1],[67795.0,0.147504],[67799.0,0.04427875]]]
["bitfinex","BTCUSD",1717287108503,[[67785.0,0.75154556],[67783.0,0.01],[67782.0,0.14753],[67780.0,0.1638],[67778.0,0.10752266]],[[67786.0,0.08915048],[67788.0,0.1636],[67791.0,0.1],[67795.0,0.147504]]]
["bitfinex","BTCUSD",1717287108504,[[67785.0,0.75154556],[67783.0,0.01],[67782.0,0.14753],[67780.0,0.1638],[67778.0,0.10752266]],[[67786.0,0.08915048],[67788.0,0.1636],[67791.0,0.1],[67795.0,0.147504],[67798.0,0.04427875]]]
["bitfinex","BTCUSD",1717287108922,[[67785.0,0.75154556],[67782.0,0.14753],[67781.0,0.01],[67780.0,0.1638],[67778.0,0.10752266]],[[67786.0,0.08915048],[67788.0,0.1636],[67791.0,0.1],[67795.0,0.147504],[67798.0,0.04427875]]]
["bitfinex","BTCUSD",1717287109125,[[67785.0,0.75153892],[67782.0,0.14753],[67781.0,0.01],[67780.0,0.1638],[67778.0,0.10752266]],[[67786.0,0.08915048],[67788.0,0.1636],[67791.0,0.1],[67795.0,0.147504],[67798.0,0.04427875]]]
["bitfinex","BTCUSD",1717287109874,[[67785.0,0.75153892],[67782.0,0.14753],[67780.0,0.1638],[67778.0,0.10752266]],[[67786.0,0.08915048],[67788.0,0.1636],[67791.0,0.1],[67795.0,0.147504],[67798.0,0.04427875]]]
["bitfinex","BTCUSD",1717287109875,[[67785.0,0.75153892],[67782.0,0.15753],[67780.0,0.1638],[67778.0,0.10752266],[67774.0,0.18854695]],[[67786.0,0.08915048],[67788.0,0.1636],[67791.0,0.1],[67795.0,0.147504],[67798.0,0.04427875]]]
["bitfinex","BTCUSD",1717287110150,[[67785.0,0.75153892],[67782.0,0.14753],[67779.0,0.01],[67778.0,0.24567347],[67777.0,0.02214679]],[[67786.0,0.08915048],[67788.0,0.1636],[67791.0,0.1],[67795.0,0.147504],[67798.0,0.04427875]]]
["bitfinex","BTCUSD",1717287110359,[[67785.0,0.75153892],[67782.0,0.14753],[67780.0,0.01],[67778.0,0.24567347],[67777.0,0.02214679]],[[67786.0,0.08915048],[67788.0,0.1636],[67791.0,0.1],[67795.0,0.147504],[67798.0,0.04427875]]]
["bitfinex","BTCUSD",1717287111897,[[67785.0,0.75153892],[67782.0,0.15753],[67778.0,0.24567347],[67777.0,0.02214679],[67774.0,0.39680851]],[[67786.0,0.08915048],[67788.0,0.1636],[67791.0,0.1],[67795.0,0.147504],[67798.0,0.04427875]]]
["bitfinex","BTCUSD",1717287112956,[[67785.0,0.75153892],[67783.0,0.01],[67782.0,0.14753],[67778.0,0.24567347],[67777.0,0.02214679]],[[67786.0,0.08915048],[67788.0,0.1636],[67791.0,0.1],[67795.0,0.147504],[67798.0,0.04427875]]]
["bitfinex","BTCUSD",1717287113352,[[67785.0,0.75153892],[67783.0,0.01],[67782.0,0.14753],[67778.0,0.24567347],[67777.0,0.04904533]],[[67786.0,0.08915048],[67788.0,0.1636],[67791.0,0.1],[67795.0,0.147504],[67798.0,0.04427875]]]
["bitfinex","BTCUSD",1717287114323,[[67785.0,0.59846027],[67783.0,0.01],[67782.0,0.14753],[67778.0,0.24567347],[67777.0,0.02689854]],[[67786.0,0.08915048],[67788.0,0.1636],[67791.0,0.1],[67795.0,0.147504],[67798.0,0.04427875]]]
["bitfinex","BTCUSD",1717287114544,[[67785.0,0.75153814],[67783.0,0.01],[67782.0,0.14753],[67778.0,0.24567347],[67777.0,0.04904522]],[[67786.0,0.08915048],[67788.0,0.1636],[67791.0,0.1],[67795.0,0.147504],[67798.0,0.04427875]]]
["bitfinex","BTCUSD",1717287114760,[[67785.0,0.75153814],[67782.0,0.14753],[67779.0,0.01],[67778.0,0.24567347],[67777.0,0.04904522]],[[67786.0,0.08915048],[67788.0,0.1636],[67791.0,0.1],[67795.0,0.147504],[67798.0,0.04427875]]]
["bitfinex","BTCUSD",1717287115193,[[67785.0,0.75153814],[67782.0,0.14753],[67780.0,0.01],[67778.0,0.24567347],[67777.0,0.04904522]],[[67786.0,0.08915048],[67788.0,0.1636],[67791.0,0.1],[67795.0,0.147504],[67798.0,0.04427875]]]
["bitfinex","BTCUSD",1717287116376,[[67785.0,0.75153814],[67782.0,0.14753],[67780.0,0.01],[67778.0,0.24567347],[67777.0,0.04904522]],[[67786.0,0.08915048],[67788.0,0.1636],[67791.0,0.1],[67795.0,0.147504],[67797.0,0.04427875]]]
["bitfinex","BTCUSD",1717287117002,[[67785.0,0.75153814],[67782.0,0.14753],[67781.0,0.01],[67778.0,0.24567347],[67777.0,0.04904522]],[[67786.0,0.08915048],[67788.0,0.1636],[67791.0,0.1],[67795.0,0.147504],[67797.0,0.04427875]]]
["bitfinex","BTCUSD",1717287117199,[[67785.0,0.75153814],[67783.0,0.01],[67782.0,0.14753],[67779.0,0.04427347],[67778.0,0.2014]],[[67786.0,0.08915048],[67788.0,0.1636],[67791.0,0.1],[67795.0,0.147504],[67797.0,0.04427875]]]
["bitfinex","BTCUSD",1717287117570,[[67785.0,0.75153814],[67782.0,0.15753],[67779.0,0.04427347],[67778.0,0.2014],[67775.0,0.40315215]],[[67786.0,0.08915048],[67788.0,0.1636],[67791.0,0.1],[67795.0,0.147504],[67797.0,0.04427875]]]
["bitfinex","BTCUSD",1717287118385,[[67785.0,0.75153814],[67782.0,0.15753],[67779.0,0.04427347],[67778.0,0.2014],[67775.0,0.18854695]],[[67786.0,0.08915048],[67788.0,0.1636],[67791.0,0.1],[67795.0,0.147504],[67797.0,0.04427875]]]
["bitfinex","BTCUSD",1717287118587,[[67785.0,0.75153814],[67783.0,0.01],[67782.0,0.14753],[67779.0,0.04427347],[67778.0,0.2014]],[[67786.0,0.08915048],[67788.0,0.1636],[67791.0,0.1],[67795.0,0.147504],[67797.0,0.04427875]]]
["bitfinex","BTCUSD",1717287119117,[[67785.0,0.96413814],[67783.0,0.147529],[67779.0,0.04427347],[67778.0,0.1],[67777.0,0.21545543]],[[67786.0,0.00925048],[67790.0,0.0779],[67791.0,0.1],[67792.0,0.1527],[67795.0,0.147504]]]
["bitfinex","BTCUSD",1717287119320,[[67785.0,0.96413814],[67783.0,0.147529],[67779.0,0.04427347],[67778.0,0.2],[67777.0,0.11545543]],[[67786.0,0.00925048],[67790.0,0.0779],[67791.0,0.1],[67792.0,0.1527],[67795.0,0.147504]]]
["bitfinex","BTCUSD",1717287119497,[[67785.0,0.96413762],[67783.0,0.147529],[67782.0,0.059052],[67779.0,0.04427347],[67778.0,0.2]],[[67786.0,0.00925048],[67790.0,0.0779],[67791.0,0.1],[67792.0,0.1527],[67795.0,0.147504]]]
["bitfinex","BTCUSD",1717287119700,[[67785.0,0.96413762],[67783.0,0.147529],[67782.0,0.059052],[67780.0,0.04427347],[67778.0,0.28855689]],[[67786.0,0.00925048],[67790.0,0.0779],[67791.0,0.1],[67792.0,0.1527],[67795.0,0.147504]]]
["bitfinex","BTCUSD",1717287120084,[[67785.0,0.92803762],[67783.0,0.147529],[67782.0,0.059052],[67780.0,0.04424673],[67778.0,0.18851677]],[[67786.0,0.00925048],[67790.0,0.0779],[67791.0,0.1],[67792.0,0.1527],[67795.0,0.147504]]]
["bitfinex","BTCUSD",1717287120284,[[67785.0,0.76153762],[67783.0,0.350129],[67782.0,0.059052],[67780.0,0.04424673],[67778.0,0.28851677]],[[67786.0,0.00925048],[67790.0,0.0779],[67791.0,0.1],[67792.0,0.1527],[67795.0,0.147504]]]
["bitfinex","BTCUSD",1717287120587,[[67785.0,0.76153762],[67783.0,0.350129],[67782.0,0.059052],[67779.0,0.04424673],[67778.0,0.2]],[[67786.0,0.00925048],[67790.0,0.0779],[67791.0,0.1],[67792.0,0.1527],[67795.0,0.147504]]]
["bitfinex","BTCUSD",1717287121029,[[67785.0,0.76153762],[67783.0,0.350129],[67782.0,0.059052],[67778.0,0.14424673],[67777.0,0.19326863]],[[67786.0,0.00925048],[67790.0,0.0779],[67791.0,0.1],[67792.0,0.1527],[67795.0,0.147504]]]
["bitfinex","BTCUSD",1717287121250,[[67785.0,0.76153762],[67783.0,0.350129],[67782.0,0.059052],[67781.0,0.04424673],[67779.0,0.06637009]],[[67786.0,0.00925048],[67790.0,0.0779],[67791.0,0.1],[67792.0,0.1527],[67795.0,0.147504]]]
["bitfinex","BTCUSD",1717287121447,[[67785.0,0.76153762],[67783.0,0.350129],[67782.0,0.059052],[67781.0,0.04424673],[67779.0,0.06637009]],[[67786.0,0.004],[67790.0,0.0779],[67791.0,0.1],[67792.0,0.1527],[67795.0,0.147504]]]
["bitfinex","BTCUSD",1717287121655,[[67785.0,0.76153762],[67783.0,0.350129],[67782.0,0.059052],[67780.0,0.04424673],[67778.0,0.28851677]],[[67786.0,0.004],[67790.0,0.0779],[67791.0,0.1],[67792.0,0.1527],[67795.0,0.147504]]]
["bitfinex","BTCUSD",1717287122058,[[67785.0,0.76153587],[67783.0,0.350129],[67782.0,0.059052],[67780.0,0.04425089],[67778.0,0.28852276]],[[67786.0,0.004],[67790.0,0.0779],[67791.0,0.1],[67792.0,0.1527],[67795.0,0.147504]]]
["bitfinex","BTCUSD",1717287122258,[[67785.0,0.76153587],[67783.0,0.350129],[67782.0,0.059052],[67781.0,0.04425089],[67779.0,0.16637633]],[[67786.0,0.004],[67790.0,0.0779],[67791.0,0.1],[67792.0,0.1527],[67795.0,0.147504]]]
["bitfinex","BTCUSD",1717287122837,[[67785.0,0.76153587],[67783.0,0.350129],[67782.0,0.059052],[67781.0,0.04425089],[67780.0,0.1]],[[67786.0,0.004],[67791.0,0.1],[67792.0,0.1527],[67795.0,0.147504],[67809.0,0.45526037]]]
["bitfinex","BTCUSD",1717287123246,[[67785.0,0.76153587],[67783.0,0.350129],[67782.0,0.059052],[67781.0,0.04425089],[67780.0,0.1]],[[67786.0,0.004],[67791.0,0.1],[67792.0,0.2306],[67795.0,0.147504],[67802.0,0.11061751]]]
["bitfinex","BTCUSD",1717287123437,[[67785.0,0.76153587],[67783.0,0.350129],[67782.0,0.059052],[67781.0,0.04425089],[67779.0,0.16637633]],[[67786.0,0.004],[67791.0,0.1],[67792.0,0.2306],[67795.0,0.147504],[67802.0,0.11061751]]]
["bitfinex","BTCUSD",1717287124182,[[67785.0,0.76153587],[67783.0,0.350129],[67782.0,0.059052],[67781.0,0.04425089],[67780.0,0.1]],[[67786.0,0.004],[67791.0,0.1],[67792.0,0.2306],[67795.0,0.147504],[67796.0,0.044247]]]
["bitfinex","BTCUSD",1717287125239,[[67785.0,0.76153587],[67783.0,0.350129],[67782.0,0.10330289],[67780.0,0.16637633],[67775.0,0.1552]],[[67786.0,0.004],[67791.0,0.1],[67792.0,0.2306],[67795.0,0.147504],[67796.0,0.044247]]]
["bitfinex","BTCUSD",1717287125436,[[67785.0,0.76153587],[67783.0,0.350129],[67782.0,0.10330289],[67780.0,0.16637633],[67775.0,0.3696066]],[[67786.0,0.004],[67791.0,0.1],[67792.0,0.2306],[67795.0,0.147504],[67796.0,0.044247]]]
["bitfinex","BTCUSD",1717287125673,[[67785.0,0.69743587],[67783.0,0.350129],[67782.0,0.10330289],[67780.0,0.06637633],[67777.0,0.14904497]],[[67786.0,0.004],[67791.0,0.1],[67792.0,0.2306],[67795.0,0.147504],[67796.0,0.044247]]]
["bitfinex","BTCUSD",1717287125911,[[67785.0,0.76153587],[67783.0,0.350129],[67782.0,0.10332607],[67780.0,0.06641111],[67778.0,0.28854815]],[[67786.0,0.004],[67791.0,0.1],[67792.0,0.2306],[67795.0,0.147504],[67796.0,0.0442701]]]
["bitfinex","BTCUSD",1717287126181,[[67785.0,0.76153587],[67783.0,0.39440307],[67782.0,0.059052],[67781.0,0.06641111],[67779.0,0.08854815]],[[67786.0,0.004],[67791.0,0.1],[67792.0,0.2306],[67795.0,0.1917741],[67797.0,0.06640515]]]
["bitfinex","BTCUSD",1717287126322,[[67785.0,0.76153587],[67783.0,0.39440307],[67782.0,0.059052],[67781.0,0.06641111],[67779.0,0.18854815]],[[67786.0,0.004],[67791.0,0.1],[67792.0,0.2306],[67795.0,0.1917741],[67797.0,0.06640515]]]
["bitfinex","BTCUSD",1717287127701,[[67785.0,0.76153587],[67783.0,0.39440307],[67782.0,0.059052],[67781.0,0.06641111],[67780.0,0.1]],[[67786.0,0.004],[67791.0,0.1],[67792.0,0.2306],[67795.0,0.1917741],[67797.0,0.06640515]]]
["bitfinex","BTCUSD",1717287127942,[[67785.0,0.76153587],[67783.0,0.39440307],[67782.0,0.059052],[67781.0,0.06641111],[67779.0,0.18854815]],[[67786.0,0.004],[67791.0,0.1],[67792.0,0.2306],[67795.0,0.1917741],[67797.0,0.06640515]]]
["bitfinex","BTCUSD",1717287129210,[[67785.0,0.76153586],[67783.0,0.39440307],[67782.0,0.059052],[67781.0,0.06641111],[67779.0,0.18854815]],[[67786.0,0.004],[67791.0,0.1],[67792.0,0.2306],[67795.0,0.1917741],[67797.0,0.06640515]]]
["bitfinex","BTCUSD",1717287131962,[[67785.0,0.76153586],[67783.0,0.39440307],[67782.0,0.059052],[67781.0,0.06641111],[67779.0,0.18854815]],[[67786.0,0.004],[67789.0,0.0813],[67791.0,0.1],[67792.0,0.1527],[67795.0,0.1917741]]]
["bitfinex","BTCUSD",1717287132257,[[67785.0,0.76153586],[67783.0,0.19180307],[67782.0,0.059052],[67781.0,0.26811111],[67779.0,0.18854815]],[[67786.0,0.004],[67788.0,0.1518],[67789.0,0.0813],[67791.0,0.1],[67795.0,0.1917741]]]
["bitfinex","BTCUSD",1717287132691,[[67785.0,0.76153586],[67783.0,0.19180307],[67782.0,0.059052],[67781.0,0.26811111],[67779.0,0.18854815]],[[67786.0,0.004],[67789.0,0.0813],[67790.0,0.1518],[67791.0,0.1],[67795.0,0.1917741]]]
["bitfinex","BTCUSD",1717287133692,[[67785.0,0.76153586],[67784.0,0.147527],[67783.0,0.04427407],[67782.0,0.059052],[67781.0,0.26811111]],[[67786.0,0.004],[67789.0,0.0813],[67790.0,0.1518],[67791.0,0.1],[67795.0,0.1917741]]]
["bitfinex","BTCUSD",1717287134117,[[67785.0,0.76153586],[67784.0,0.19180107],[67782.0,0.12546311],[67781.0,0.2017],[67780.0,0.08854815]],[[67786.0,0.004],[67789.0,0.0813],[67790.0,0.1518],[67791.0,0.1],[67795.0,0.147504]]]
["bitfinex","BTCUSD",1717287134524,[[67785.0,0.76153586],[67784.0,0.147527],[67783.0,0.04427407],[67782.0,0.059052],[67781.0,0.26811111]],[[67786.0,0.004],[67789.0,0.0813],[67790.0,0.1518],[67791.0,0.1],[67795.0,0.1917741]]]
["bitfinex","BTCUSD",1717287134720,[[67785.0,0.76153586],[67784.0,0.147527],[67782.0,0.10332607],[67781.0,0.26811111],[67770.0,0.13282223]],[[67786.0,0.004],[67789.0,0.0813],[67790.0,0.1518],[67791.0,0.1],[67795.0,0.1917741]]]
["bitfinex","BTCUSD",1717287135158,[[67785.0,0.76153586],[67784.0,0.147527],[67782.0,0.10332607],[67781.0,0.2017],[67780.0,0.06641111]],[[67786.0,0.004],[67789.0,0.0813],[67790.0,0.1518],[67791.0,0.1],[67795.0,0.1917741]]]
["bitfinex","BTCUSD",1717287135159,[[67785.0,0.76153586],[67784.0,0.147527],[67782.0,0.10332607],[67781.0,0.2017],[67780.0,0.06641111]],[[67786.0,0.004],[67789.0,0.0813],[67790.0,0.1518],[67791.0,0.1],[67794.0,0.0442701]]]
["bitfinex","BTCUSD",1717287135567,[[67785.0,0.76153586],[67784.0,0.19180107],[67782.0,0.12546311],[67781.0,0.2017],[67780.0,0.08854815]],[[67786.0,0.004],[67789.0,0.0813],[67790.0,0.1518],[67791.0,0.1],[67796.0,0.0442701]]]
["bitfinex","BTCUSD",1717287136384,[[67785.0,0.76153586],[67784.0,0.19180107],[67782.0,0.12546311],[67781.0,0.2017]],[[67786.0,0.004],[67789.0,0.0813],[67790.0,0.1518],[67791.0,0.1],[67796.0,0.0442701]]]
["bitfinex","BTCUSD",1717287136385,[[67785.0,0.76153586],[67784.0,0.147527],[67782.0,0.16973718],[67781.0,0.2017],[67778.0,0.18854815]],[[67786.0,0.004],[67789.0,0.0813],[67790.0,0.1518],[67791.0,0.1],[67794.0,0.0442701]]]
["bitfinex","BTCUSD",1717287136592,[[67785.0,0.76153586],[67784.0,0.147527],[67782.0,0.10332607],[67781.0,0.2017],[67780.0,0.06641111]],[[67786.0,0.004],[67789.0,0.0813],[67790.0,0.1518],[67791.0,0.1],[67794.0,0.0442701]]]
["bitfinex","BTCUSD",1717287137196,[[67785.0,0.76153586],[67784.0,0.147527],[67783.0,0.04427407],[67782.0,0.12546311],[67781.0,0.2017]],[[67786.0,0.004],[67789.0,0.0813],[67790.0,0.1518],[67791.0,0.1],[67796.0,0.0442701]]]
["bitfinex","BTCUSD",1717287137394,[[67785.0,0.76153586],[67784.0,0.147527],[67783.0,0.04427407],[67782.0,0.059052],[67781.0,0.26811111]],[[67786.0,0.004],[67789.0,0.0813],[67790.0,0.1518],[67791.0,0.1],[67796.0,0.0442701]]]
["bitfinex","BTCUSD",1717287138323,[[67785.0,0.76153586],[67784.0,0.147527],[67782.0,0.059052],[67781.0,0.2017],[67779.0,0.1]],[[67786.0,0.004],[67789.0,0.0813],[67790.0,0.1518],[67791.0,0.1],[67814.0,0.07288895]]]
["bitfinex","BTCUSD",1717287138493,[[67785.0,0.76153586],[67784.0,0.147527],[67783.0,0.04428226],[67782.0,0.059052],[67781.0,0.2681234]],[[67786.0,0.004],[67789.0,0.0813],[67790.0,0.1518],[67791.0,0.1],[67796.0,0.04427892]]]
["bitfinex","BTCUSD",1717287139638,[[67785.0,0.76153513],[67784.0,0.147527],[67783.0,0.04428226],[67782.0,0.059052],[67781.0,0.2681234]],[[67786.0,0.004],[67789.0,0.0813],[67790.0,0.1518],[67791.0,0.1],[67796.0,0.04427892]]]
["bitfinex","BTCUSD",1717287140252,[[67785.0,0.76153513],[67784.0,0.147527],[67783.0,0.04428226],[67782.0,0.059052],[67781.0,0.2681234]],[[67786.0,0.004],[67789.0,0.0813],[67790.0,0.1518],[67791.0,0.1],[67795.0,0.19178292]]]
["bitfinex","BTCUSD",1717287140678,[[67785.0,0.76153513],[67784.0,0.147527],[67783.0,0.04428226],[67782.0,0.059052],[67781.0,0.2681234]],[[67786.0,0.004],[67789.0,0.0813],[67790.0,0.1518],[67791.0,0.1],[67795.0,0.147504]]]
["bitfinex","BTCUSD",1717287141432,[[67785.0,0.69743513],[67784.0,0.147527],[67783.0,0.04428226],[67782.0,0.1254754],[67781.0,0.2017]],[[67786.0,0.004],[67789.0,0.0813],[67790.0,0.1518],[67791.0,0.1],[67795.0,0.147504]]]
["bitfinex","BTCUSD",1717287141651,[[67785.0,0.76153513],[67784.0,0.147527],[67783.0,0.04428226],[67782.0,0.1254754],[67781.0,0.2017]],[[67786.0,0.004],[67789.0,0.0813],[67790.0,0.1518],[67791.0,0.1],[67795.0,0.147504]]]
["bitfinex","BTCUSD",1717287141827,[[67785.0,0.76153513],[67784.0,0.19180926],[67782.0,0.1254754],[67781.0,0.2017],[67775.0,0.71868998]],[[67786.0,0.004],[67789.0,0.0813],[67790.0,0.1518],[67791.0,0.1],[67795.0,0.147504]]]
["bitfinex","BTCUSD",1717287142028,[[67785.0,0.76153426],[67784.0,0.19180926],[67782.0,0.1254754],[67781.0,0.2017],[67777.0,0.13797157]],[[67786.0,0.004],[67789.0,0.0813],[67790.0,0.1518],[67791.0,0.1],[67795.0,0.147504]]]
["bitfinex","BTCUSD",1717287142237,[[67785.0,0.76153426],[67784.0,0.147527],[67783.0,0.04428226],[67782.0,0.1254754],[67781.0,0.2017]],[[67786.0,0.004],[67789.0,0.0813],[67790.0,0.1518],[67791.0,0.1],[67795.0,0.147504]]]
["bitfinex","BTCUSD",1717287145264,[[67785.0,0.76153426],[67784.0,0.147527],[67783.0,0.04428226],[67782.0,0.059052],[67781.0,0.2681234]],[[67786.0,0.004],[67789.0,0.0813],[67790.0,0.1518],[67791.0,0.1],[67795.0,0.147504]]]
["bitfinex","BTCUSD",1717287148531,[[67785.0,0.76153426],[67784.0,0.19180926],[67782.0,0.1254754],[67781.0,0.2017],[67780.0,0.08856453]],[[67786.0,0.004],[67789.0,0.0813],[67790.0,0.1518],[67791.0,0.1],[67795.0,0.147504]]]
["bitfinex","BTCUSD",1717287148958,[[67785.0,0.76153076],[67784.0,0.19180464],[67782.0,0.12546846],[67781.0,0.2017],[67780.0,0.08855529]],[[67786.0,0.004],[67789.0,0.0813],[67790.0,0.1518],[67791.0,0.1],[67795.0,0.147504]]]
["bitfinex","BTCUSD",1717287149170,[[67785.0,0.76153076],[67784.0,0.147527],[67783.0,0.04427764],[67782.0,0.059052],[67781.0,0.26811646]],[[67786.0,0.004],[67789.0,0.0813],[67790.0,0.1518],[67791.0,0.1],[67795.0,0.147504]]]
["bitfinex","BTCUSD",1717287150864,[[67785.0,0.76153135],[67784.0,0.147527],[67783.0,0.04427764],[67782.0,0.059052],[67781.0,0.26811646]],[[67786.0,0.004],[67789.0,0.0813],[67790.0,0.1518],[67791.0,0.1],[67795.0,0.147504]]]
["bitfinex","BTCUSD",1717287152026,[[67785.0,0.76153135],[67784.0,0.147527],[67783.0,0.04427764],[67782.0,0.059052],[67781.0,0.26811646]],[[67786.0,0.004],[67790.0,0.1518],[67791.0,0.1],[67795.0,0.147504],[68042.0,50.0]]]
["bitfinex","BTCUSD",1717287152172,[[67785.0,0.76153135],[67784.0,0.147527],[67783.0,0.04427764],[67782.0,0.059052],[67781.0,0.26811646]],[[67786.0,0.0812],[67790.0,0.1518],[67791.0,0.1],[67795.0,0.147504],[68055.0,50.0]]]
["bitfinex","BTCUSD",1717287152380,[[67785.0,0.76153135],[67784.0,0.147527],[67783.0,0.04427764],[67782.0,0.059052],[67781.0,0.26811646]],[[67786.0,0.0812],[67790.0,0.1518],[67791.0,0.1],[67795.0,0.147504],[67974.0,1.5]]]
["bitfinex","BTCUSD",1717287154584,[[67785.0,0.76153135],[67784.0,0.147527],[67783.0,0.04427764],[67782.0,0.059052],[67781.0,0.26811646]],[[67786.0,0.0812],[67790.0,0.1518],[67791.0,0.1],[67795.0,0.147504],[67809.0,0.32251936]]]
["bitfinex","BTCUSD",1717287154785,[[67785.0,0.76153135],[67784.0,0.147527],[67783.0,0.04427764],[67782.0,0.059052],[67781.0,0.26811646]],[[67786.0,0.0812],[67790.0,0.1518],[67791.0,0.1],[67795.0,0.147504],[67808.0,0.14273825]]]
["bitfinex","BTCUSD",1717287155814,[[67785.0,0.76153135],[67784.0,0.147527],[67783.0,0.04427764],[67782.0,0.059052],[67781.0,0.26811646]],[[67786.0,0.0812],[67790.0,0.1518],[67791.0,0.1],[67795.0,0.147504],[67807.0,0.00991019]]]
["bitfinex","BTCUSD",1717287156013,[[67785.0,0.76153135],[67784.0,0.19180464],[67782.0,0.12546846],[67781.0,0.2017],[67779.0,0.12214605]],[[67786.0,0.0812],[67790.0,0.1518],[67791.0,0.1],[67795.0,0.147504],[67797.0,0.04427602]]]
["bitfinex","BTCUSD",1717287156641,[[67785.0,0.76153135],[67784.0,0.147527],[67783.0,0.04427764],[67782.0,0.059052],[67781.0,0.26811646]],[[67786.0,0.0812],[67790.0,0.1518],[67791.0,0.1],[67795.0,0.147504],[67796.0,0.04427602]]]
["bitfinex","BTCUSD",1717287158546,[[67785.0,0.76153135],[67784.0,0.147527],[67782.0,0.059052],[67781.0,0.26811646]],[[67786.0,0.0812],[67790.0,0.1518],[67791.0,0.1],[67795.0,0.147504],[67796.0,0.04427602]]]
["bitfinex","BTCUSD",1717287158547,[[67785.0,0.76153135],[67784.0,0.147527],[67782.0,0.059052],[67781.0,0.24597764],[67779.0,0.16641646]],[[67786.0,0.0812],[67790.0,0.1518],[67791.0,0.1],[67794.0,0.04427602],[67795.0,0.147504]]]
["bitfinex","BTCUSD",1717287159604,[[67785.0,0.76153135],[67784.0,0.147527],[67783.0,0.04427764],[67782.0,0.059052],[67781.0,0.26811646]],[[67786.0,0.0812],[67790.0,0.1518],[67791.0,0.1],[67795.0,0.147504],[67796.0,0.04427602]]]
["bitfinex","BTCUSD",1717287161178,[[67785.0,0.76153135],[67784.0,0.147527],[67782.0,0.059052],[67781.0,0.2017],[67778.0,0.12214605]],[[67786.0,0.0812],[67790.0,0.1518],[67791.0,0.1],[67795.0,0.147504],[68050.0,0.54412277]]]
["bitfinex","BTCUSD",1717287161395,[[67785.0,0.76153135],[67784.0,0.147527],[67783.0,0.04427802],[67782.0,0.059052],[67781.0,0.26811703]],[[67786.0,0.08628658],[67790.0,0.1518],[67791.0,0.1],[67795.0,0.147504],[67796.0,0.04427576]]]
["bitfinex","BTCUSD",1717287161620,[[67785.0,0.76153135],[67784.0,0.147527],[67783.0,0.04427802],[67782.0,0.059052],[67781.0,0.26811703]],[[67786.0,0.0812],[67790.0,0.1518],[67791.0,0.1],[67795.0,0.147504],[67796.0,0.04427576]]]
["bitfinex","BTCUSD",1717287162602,[[67785.0,0.76153135],[67784.0,0.147527],[67783.0,0.04427802],[67782.0,0.12546903],[67781.0,0.2017]],[[67786.0,0.0812],[67790.0,0.1518],[67791.0,0.1],[67795.0,0.147504],[67796.0,0.04427576]]]
["bitfinex","BTCUSD",1717287162808,[[67785.0,0.76153128],[67784.0,0.147527],[67783.0,0.04427802],[67782.0,0.12546903],[67781.0,0.2017]],[[67786.0,0.0812],[67790.0,0.1518],[67791.0,0.1],[67795.0,0.147504],[67796.0,0.04427576]]]
["bitfinex","BTCUSD",1717287165154,[[67785.0,0.76153128],[67784.0,0.19180502],[67782.0,0.12546903],[67781.0,0.2017],[67776.0,0.21331394]],[[67786.0,0.0812],[67790.0,0.1518],[67791.0,0.1],[67795.0,0.147504],[67796.0,0.04427576]]]
["bitfinex","BTCUSD",1717287166166,[[67785.0,0.76153154],[67784.0,0.19180502],[67782.0,0.12546903],[67781.0,0.2017],[67778.0,0.33284109]],[[67786.0,0.0812],[67790.0,0.1518],[67791.0,0.1],[67795.0,0.147504],[67796.0,0.04427576]]]
["bitfinex","BTCUSD",1717287166501,[[67785.0,0.75153154],[67784.0,0.20180502],[67782.0,0.12546903],[67781.0,0.2017],[67778.0,0.23284109]],[[67786.0,0.0812],[67790.0,0.1518],[67791.0,0.1],[67795.0,0.147504],[67796.0,0.04427576]]]
["bitfinex","BTCUSD",1717287167269,[[67785.0,0.75153154],[67784.0,0.19180502],[67783.0,0.01],[67782.0,0.12546903],[67781.0,0.2017]],[[67786.0,0.0812],[67790.0,0.1518],[67791.0,0.1],[67795.0,0.147504],[67796.0,0.04427576]]]
["bitfinex","BTCUSD",1717287167443,[[67785.0,0.75153154],[67784.0,0.19180502],[67783.0,0.01],[67782.0,0.12546903],[67781.0,0.1656]],[[67786.0,0.0812],[67787.0,0.164],[67791.0,0.1],[67795.0,0.147504],[67796.0,0.04427576]]]
["bitfinex","BTCUSD",1717287167651,[[67785.0,0.75153154],[67784.0,0.19180796],[67783.0,0.01],[67782.0,0.12547345],[67781.0,0.1656]],[[67786.0,0.0812],[67787.0,0.164],[67791.0,0.1],[67795.0,0.147504],[67796.0,0.0442787]]]
["bitfinex","BTCUSD",1717287169299,[[67785.0,0.75153154],[67784.0,0.19180796],[67783.0,0.01],[67782.0,0.12547345],[67779.0,0.1936]],[[67786.0,0.0812],[67787.0,0.164],[67791.0,0.1],[67795.0,0.147504],[67796.0,0.0442787]]]
["bitfinex","BTCUSD",1717287171233,[[67785.0,0.75153154],[67784.0,0.19180796],[67782.0,0.12547345],[67780.0,0.09856193],[67779.0,0.1936]],[[67786.0,0.0812],[67787.0,0.164],[67791.0,0.1],[67795.0,0.147504],[67796.0,0.0442787]]]
["bitfinex","BTCUSD",1717287171472,[[67785.0,0.68743154],[67784.0,0.19180796],[67782.0,0.12547345],[67781.0,0.01],[67780.0,0.08856193]],[[67786.0,0.0812],[67787.0,0.164],[67791.0,0.1],[67795.0,0.147504],[67796.0,0.0442787]]]
["bitfinex","BTCUSD",1717287171696,[[67785.0,0.75153154],[67784.0,0.19180796],[67782.0,0.12547345],[67781.0,0.01],[67780.0,0.08856193]],[[67786.0,0.0812],[67787.0,0.164],[67791.0,0.1],[67795.0,0.147504],[67796.0,0.0442787]]]
["bitfinex","BTCUSD",1717287172071,[[67785.0,0.68743154],[67784.0,0.19180796],[67782.0,0.12547345],[67780.0,0.09856193],[67772.0,0.2328429]],[[67786.0,0.0812],[67787.0,0.164],[67791.0,0.1],[67795.0,0.147504],[67796.0,0.0442787]]]
["bitfinex","BTCUSD",1717287172244,[[67785.0,0.75153154],[67784.0,0.19180796],[67782.0,0.12547345],[67781.0,0.01],[67780.0,0.08856193]],[[67786.0,0.0812],[67787.0,0.164],[67791.0,0.1],[67795.0,0.147504],[67796.0,0.0442787]]]
["bitfinex","BTCUSD",1717287172446,[[67785.0,0.75153154],[67784.0,0.19180796],[67782.0,0.12547345],[67780.0,0.09856193],[67773.0,0.7642]],[[67786.0,0.0812],[67787.0,0.164],[67791.0,0.1],[67795.0,0.147504],[67796.0,0.0442787]]]
["bitfinex","BTCUSD",1717287172648,[[67785.0,0.75153154],[67784.0,0.19180796],[67782.0,0.12547345],[67781.0,0.01],[67780.0,0.08856193]],[[67786.0,0.0812],[67787.0,0.164],[67791.0,0.1],[67795.0,0.147504],[67796.0,0.0442787]]]
["bitfinex","BTCUSD",1717287172951,[[67785.0,0.75153154],[67784.0,0.19180796],[67782.0,0.12547345],[67781.0,0.01],[67780.0,0.08856193]],[[67786.0,0.0812],[67787.0,0.164],[67791.0,0.1],[67795.0,0.147504],[67797.0,0.0442787]]]
["bitfinex","BTCUSD",1717287173519,[[67785.0,0.75153154],[67784.0,0.19180796],[67782.0,0.12547345],[67781.0,0.01],[67780.0,0.08856193]],[[67786.0,0.0812],[67787.0,0.164],[67791.0,0.1],[67795.0,0.147504],[67796.0,0.0442787]]]
["bitfinex","BTCUSD",1717287173718,[[67785.0,0.75153154],[67784.0,0.147527],[67783.0,0.04428096],[67782.0,0.059052],[67781.0,0.07642145]],[[67786.0,0.0812],[67787.0,0.164],[67791.0,0.1],[67795.0,0.147504],[67796.0,0.0442787]]]
["bitfinex","BTCUSD",1717287174967,[[67785.0,0.75153154],[67784.0,0.19180796],[67782.0,0.12547345],[67781.0,0.01],[67772.0,0.34696484]],[[67786.0,0.0812],[67787.0,0.164],[67791.0,0.1],[67795.0,0.147504],[67796.0,0.0442787]]]
["bitfinex","BTCUSD",1717287175181,[[67785.0,0.75153154],[67784.0,0.19180796],[67782.0,0.13547345],[67777.0,0.0601176],[67772.0,0.1328429]],[[67786.0,0.0812],[67787.0,0.164],[67791.0,0.1],[67795.0,0.147504],[67796.0,0.0442787]]]
["bitfinex","BTCUSD",1717287175546,[[67785.0,0.75153154],[67784.0,0.147527],[67783.0,0.04428096],[67782.0,0.069052],[67781.0,0.06642145]],[[67786.0,0.0812],[67787.0,0.164],[67791.0,0.1],[67795.0,0.147504],[67796.0,0.0442787]]]
["bitfinex","BTCUSD",1717287175839,[[67785.0,0.75153154],[67784.0,0.147527],[67783.0,0.04428096],[67782.0,0.069052],[67781.0,0.06642145]],[[67786.0,0.0812],[67787.0,0.164],[67791.0,0.1],[67795.0,0.1917827],[67797.0,0.06641806]]]
["bitfinex","BTCUSD",1717287176457,[[67785.0,0.75153154],[67784.0,0.147527],[67783.0,0.04428096],[67782.0,0.059052],[67781.0,0.07642145]],[[67786.0,0.0812],[67787.0,0.164],[67791.0,0.1],[67795.0,0.1917827],[67797.0,0.06641806]]]
["bitfinex","BTCUSD",1717287176810,[[67785.0,0.75153154],[67784.0,0.147527],[67783.0,0.05428096],[67782.0,0.059052],[67781.0,0.06642145]],[[67786.0,0.0812],[67787.0,0.164],[67791.0,0.1],[67795.0,0.1917827],[67797.0,0.06641806]]]
["bitfinex","BTCUSD",1717287177033,[[67785.0,0.75153154],[67784.0,0.157527],[67783.0,0.04428096],[67782.0,0.059052],[67781.0,0.06642145]],[[67786.0,0.0812],[67787.0,0.164],[67791.0,0.1],[67795.0,0.1917827],[67797.0,0.06641806]]]
["bitfinex","BTCUSD",1717287177228,[[67785.0,0.75153221],[67784.0,0.157527],[67783.0,0.04428096],[67782.0,0.059052],[67781.0,0.06642145]],[[67786.0,0.0812],[67787.0,0.164],[67791.0,0.1],[67795.0,0.1917827],[67797.0,0.06641806]]]
["bitfinex","BTCUSD",1717287179104,[[67785.0,1.11155721],[67783.0,0.0442826],[67782.0,0.159052],[67781.0,0.06642391],[67779.0,0.08856521]],[[67786.0,0.004],[67795.0,0.04427965],[67797.0,0.06641948],[67799.0,0.147496],[67801.0,0.11069914]]]
["bitfinex","BTCUSD",1717287179305,[[67785.0,1.11155721],[67784.0,0.0442826],[67782.0,0.22547591],[67780.0,0.08856521],[67779.0,0.1]],[[67786.0,0.004],[67790.0,0.0772],[67792.0,0.1542],[67796.0,0.14427965],[67798.0,0.06641948]]]
["bitfinex","BTCUSD",1717287179507,[[67785.0,1.15583981],[67783.0,0.06642391],[67782.0,0.159052],[67781.0,0.08856521],[67779.0,0.21070652]],[[67786.0,0.004],[67790.0,0.0772],[67792.0,0.1542],[67797.0,0.04427965],[67798.0,0.1]]]
["bitfinex","BTCUSD",1717287179868,[[67785.0,1.15583981],[67783.0,0.06642391],[67782.0,0.159052],[67781.0,0.08856521],[67780.0,0.1]],[[67786.0,0.004],[67790.0,0.0772],[67792.0,0.1542],[67797.0,0.04427965],[67798.0,0.1]]]
["bitfinex","BTCUSD",1717287180486,[[67785.0,1.11155721],[67784.0,0.06642391],[67782.0,0.24761721],[67780.0,0.21070652],[67779.0,0.01107302]],[[67786.0,0.004],[67790.0,0.0772],[67792.0,0.1542],[67798.0,0.1]]]
["bitfinex","BTCUSD",1717287180487,[[67785.0,1.11155721],[67784.0,0.06642391],[67782.0,0.24761721],[67780.0,0.21070652],[67779.0,0.01107302]],[[67786.0,0.004],[67790.0,0.0772],[67792.0,0.1542],[67798.0,0.14427965],[67799.0,0.147496]]]
["bitfinex","BTCUSD",1717287180843,[[67785.0,1.15583869],[67783.0,0.06642391],[67782.0,0.159052],[67781.0,0.08856521],[67780.0,0.21070652]],[[67786.0,0.004],[67790.0,0.0772],[67792.0,0.1542],[67797.0,0.04427965],[67798.0,0.1]]]
["bitfinex","BTCUSD",1717287181020,[[67785.0,1.09173869],[67783.0,0.06642391],[67782.0,0.159052],[67781.0,0.08856521],[67780.0,0.11070652]],[[67786.0,0.004],[67790.0,0.0772],[67792.0,0.1542],[67798.0,0.1]]]
["bitfinex","BTCUSD",1717287181021,[[67785.0,1.09173869],[67783.0,0.06642391],[67782.0,0.159052],[67781.0,0.08856521],[67780.0,0.11070652]],[[67786.0,0.004],[67790.0,0.0772],[67792.0,0.1542],[67798.0,0.14427965],[67807.0,0.00991019]]]
["bitfinex","BTCUSD",1717287181226,[[67785.0,1.10155721],[67784.0,0.01],[67782.0,0.159052],[67778.0,0.02214614],[67776.0,0.1]],[[67786.0,0.004],[67790.0,0.0772],[67792.0,0.1542],[67798.0,0.1],[67799.0,0.147496]]]
["bitfinex","BTCUSD",1717287181424,[[67785.0,1.15583956],[67783.0,0.06642352],[67782.0,0.2476167],[67780.0,0.11070587],[67778.0,0.12214614]],[[67786.0,0.004],[67790.0,0.0772],[67792.0,0.1542],[67797.0,0.04428219],[67798.0,0.1]]]
["bitfinex","BTCUSD",1717287181630,[[67785.0,1.15583956],[67783.0,0.06642352],[67782.0,0.2476167],[67780.0,0.21070587],[67778.0,0.02214614]],[[67786.0,0.004],[67790.0,0.0772],[67792.0,0.1542],[67797.0,0.04428219],[67798.0,0.1]]]
["bitfinex","BTCUSD",1717287182458,[[67785.0,1.15583956],[67783.0,0.06642352],[67782.0,0.159052],[67781.0,0.0885647],[67780.0,0.21070587]],[[67786.0,0.004],[67790.0,0.0772],[67792.0,0.1542],[67798.0,0.14428219],[67845.0,0.87700175]]]
["bitfinex","BTCUSD",1717287182728,[[67785.0,1.15583956],[67783.0,0.06642352],[67782.0,0.159052],[67781.0,0.0885647],[67780.0,0.21070587]],[[67786.0,0.004],[67790.0,0.0772],[67792.0,0.1542],[67798.0,0.14428219],[67845.0,0.58785467]]]
["bitfinex","BTCUSD",1717287183268,[[67785.0,1.15583956],[67783.0,0.06642352],[67782.0,0.159052],[67781.0,0.0885647],[67780.0,0.1]],[[67786.0,0.004],[67790.0,0.0772],[67792.0,0.1542],[67798.0,0.14428219],[67799.0,0.147496]]]
["bitfinex","BTCUSD",1717287183681,[[67785.0,1.15583956],[67783.0,0.06642352],[67782.0,0.159052],[67781.0,0.1885647],[67765.0,0.48053054]],[[67786.0,0.004],[67790.0,0.0772],[67792.0,0.1542],[67798.0,0.14428219],[67799.0,0.147496]]]
["bitfinex","BTCUSD",1717287184047,[[67785.0,1.15583956],[67783.0,0.06642352],[67782.0,0.159052],[67781.0,0.1885647],[67765.0,0.07288895]],[[67786.0,0.004],[67790.0,0.0772],[67792.0,0.1542],[67798.0,0.14428219],[67799.0,0.147496]]]
["bitfinex","BTCUSD",1717287184358,[[67785.0,1.15583956],[67783.0,0.06642352],[67782.0,0.159052],[67781.0,0.1885647],[67778.0,0.01107302]],[[67786.0,0.004],[67790.0,0.0772],[67792.0,0.1542],[67798.0,0.14428219],[67799.0,0.147496]]]
["bitfinex","BTCUSD",1717287184581,[[67785.0,1.11155721],[67783.0,0.04428235],[67782.0,0.259052],[67781.0,0.06642352],[67779.0,0.0885647]],[[67786.0,0.004],[67790.0,0.0772],[67792.0,0.1542],[67796.0,0.04428219],[67798.0,0.16642329]]]
["bitfinex","BTCUSD",1717287184782,[[67785.0,1.04745721],[67783.0,0.04428235],[67782.0,0.259052],[67781.0,0.06642352],[67779.0,0.0885647]],[[67786.0,0.004],[67790.0,0.0772],[67792.0,0.1542],[67796.0,0.04428219],[67798.0,0.16642329]]]
["bitfinex","BTCUSD",1717287185006,[[67785.0,1.11155721],[67783.0,0.04428235],[67782.0,0.259052],[67781.0,0.06642352],[67779.0,0.0885647]],[[67786.0,0.004],[67790.0,0.0772],[67792.0,0.1542],[67796.0,0.04428219],[67798.0,0.16642329]]]
["bitfinex","BTCUSD",1717287185666,[[67785.0,1.11155721],[67783.0,0.04428235],[67782.0,0.259052],[67781.0,0.06642352],[67779.0,0.0885647]],[[67786.0,0.004],[67790.0,0.0772],[67792.0,0.1542],[67798.0,0.16642329]]]
["bitfinex","BTCUSD",1717287185667,[[67785.0,1.15583956],[67783.0,0.06642352],[67782.0,0.259052],[67781.0,0.0885647],[67779.0,0.11070587]],[[67786.0,0.004],[67790.0,0.0772],[67792.0,0.1542],[67798.0,0.14428219],[67800.0,0.06642329]]]
["bitfinex","BTCUSD",1717287186256,[[67785.0,1.15583956],[67783.0,0.06642352],[67782.0,0.159052],[67781.0,0.0885647],[67780.0,0.1]],[[67786.0,0.004],[67790.0,0.0772],[67792.0,0.1542],[67798.0,0.14428219],[67800.0,0.06642329]]]
["bitfinex","BTCUSD",1717287187773,[[67785.0,1.15583956],[67783.0,0.06642352],[67782.0,0.159052],[67781.0,0.1885647],[67671.0,50.0]],[[67786.0,0.004],[67790.0,0.0772],[67792.0,0.1542],[67798.0,0.14428219],[67800.0,0.06642329]]]
["bitfinex","BTCUSD",1717287187980,[[67785.0,1.15583267],[67783.0,0.06641621],[67782.0,0.159052],[67781.0,0.18855495],[67779.0,0.11069369]],[[67786.0,0.004],[67790.0,0.0772],[67792.0,0.1542],[67798.0,0.14427716],[67800.0,0.06641574]]]
["bitfinex","BTCUSD",1717287188409,[[67785.0,1.15583267],[67783.0,0.06641621],[67782.0,0.259052],[67781.0,0.08855495],[67779.0,0.11069369]],[[67786.0,0.004],[67790.0,0.0772],[67792.0,0.1542],[67798.0,0.14427716],[67800.0,0.06641574]]]
["bitfinex","BTCUSD",1717287188624,[[67785.0,1.15583267],[67783.0,0.06641621],[67782.0,0.159052],[67781.0,0.08855495],[67780.0,0.1]],[[67786.0,0.004],[67790.0,0.0772],[67792.0,0.1542],[67798.0,0.14427716],[67800.0,0.06641574]]]
["bitfinex","BTCUSD",1717287188825,[[67785.0,1.11973267],[67783.0,0.10251621],[67782.0,0.159052],[67781.0,0.08855495],[67779.0,0.21069369]],[[67786.0,0.004],[67790.0,0.0772],[67792.0,0.1542],[67798.0,0.14427716],[67800.0,0.06641574]]]
["bitfinex","BTCUSD",1717287189036,[[67785.0,1.11973267],[67783.0,0.10251621],[67782.0,0.159052],[67781.0,0.08855495],[67780.0,0.1]],[[67786.0,0.004],[67790.0,0.0772],[67792.0,0.1542],[67798.0,0.14427716],[67800.0,0.06641574]]]
["bitfinex","BTCUSD",1717287189444,[[67785.0,1.11973267],[67783.0,0.10251621],[67782.0,0.159052],[67781.0,0.18855495],[67772.0,0.50137596]],[[67786.0,0.004],[67790.0,0.0772],[67792.0,0.1542],[67798.0,0.14427716],[67800.0,0.06641574]]]
["bitfinex","BTCUSD",1717287189649,[[67785.0,1.11973267],[67783.0,0.10251621],[67782.0,0.159052],[67781.0,0.18855495],[67772.0,0.295107]],[[67786.0,0.004],[67790.0,0.0772],[67792.0,0.1542],[67798.0,0.14427716],[67800.0,0.06641574]]]
["bitfinex","BTCUSD",1717287189820,[[67785.0,1.11973267],[67783.0,0.10251621],[67782.0,0.159052],[67781.0,0.08855495],[67780.0,0.1]],[[67786.0,0.004],[67790.0,0.0772],[67792.0,0.1542],[67798.0,0.14427716],[67800.0,0.06641574]]]
["bitfinex","BTCUSD",1717287190534,[[67785.0,1.11973267],[67783.0,0.10251621],[67782.0,0.159052],[67781.0,0.18855495],[67771.0,0.20626896]],[[67786.0,0.004],[67790.0,0.0772],[67792.0,0.1542],[67798.0,0.14427716],[67800.0,0.06641574]]]
["bitfinex","BTCUSD",1717287190751,[[67785.0,1.11973267],[67783.0,0.10251621],[67782.0,0.159052],[67781.0,0.18855495],[67772.0,0.50137596]],[[67786.0,0.004],[67790.0,0.0772],[67792.0,0.1542],[67798.0,0.14427716],[67800.0,0.06641574]]]
["bitfinex","BTCUSD",1717287191141,[[67785.0,0.95333267],[67783.0,0.10251621],[67782.0,0.159052],[67781.0,0.18855495],[67772.0,0.295107]],[[67786.0,0.004],[67790.0,0.0772],[67792.0,0.1542],[67798.0,0.14427716],[67800.0,0.06641574]]]
["bitfinex","BTCUSD",1717287191371,[[67785.0,0.95333267],[67783.0,0.26651621],[67782.0,0.159052],[67781.0,0.18855495],[67772.0,0.295107]],[[67786.0,0.004],[67790.0,0.0772],[67792.0,0.1542],[67798.0,0.14427716],[67800.0,0.06641574]]]
["bitfinex","BTCUSD",1717287192009,[[67785.0,0.72372381],[67783.0,0.26651621],[67782.0,0.159052],[67781.0,0.18855495],[67777.0,0.18209854]],[[67786.0,0.004],[67790.0,0.0772],[67792.0,0.1542],[67798.0,0.14427716],[67800.0,0.06641574]]]
["bitfinex","BTCUSD",1717287192140,[[67785.0,0.95332786],[67783.0,0.26651621],[67782.0,0.159052],[67781.0,0.18855495],[67777.0,0.20424399]],[[67786.0,0.004],[67790.0,0.0772],[67792.0,0.1542],[67798.0,0.14427716],[67800.0,0.06641574]]]
["bitfinex","BTCUSD",1717287193224,[[67785.0,0.95332786],[67783.0,0.26651621],[67782.0,0.259052],[67781.0,0.08855495],[67777.0,0.20424399]],[[67786.0,0.004],[67790.0,0.0772],[67792.0,0.1542],[67798.0,0.14427716],[67800.0,0.06641574]]]
["bitfinex","BTCUSD",1717287193410,[[67785.0,0.95332786],[67783.0,0.26651621],[67782.0,0.159052],[67781.0,0.08855495],[67780.0,0.1]],[[67786.0,0.004],[67790.0,0.0772],[67792.0,0.1542],[67798.0,0.14427716],[67800.0,0.06641574]]]
["bitfinex","BTCUSD",1717287193935,[[67785.0,0.95332737],[67783.0,0.26651621],[67782.0,0.159052],[67781.0,0.18855495],[67777.0,0.20424394]],[[67786.0,0.004],[67790.0,0.0772],[67792.0,0.1542],[67798.0,0.14427716],[67800.0,0.06641574]]]
["bitfinex","BTCUSD",1717287195308,[[67785.0,0.95332737],[67783.0,0.26651621],[67782.0,0.159052],[67781.0,0.18855495],[67777.0,0.20424394]],[[67786.0,0.004],[67787.0,0.0776],[67792.0,0.1542],[67798.0,0.14427716],[67800.0,0.06641574]]]
["bitfinex","BTCUSD",1717287195851,[[67785.0,0.95332737],[67783.0,0.06641621],[67782.0,0.159052],[67781.0,0.28645495],[67777.0,0.30424394]],[[67786.0,0.004],[67787.0,0.0776],[67788.0,0.1534],[67798.0,0.14427716],[67800.0,0.06641574]]]
["bitfinex","BTCUSD",1717287196392,[[67785.0,0.95332737],[67783.0,0.06641621],[67782.0,0.159052],[67781.0,0.28645495],[67779.0,0.21069369]],[[67786.0,0.004],[67787.0,0.0776],[67788.0,0.1534],[67798.0,0.14427716],[67800.0,0.06641574]]]
["bitfinex","BTCUSD",1717287196595,[[67785.0,0.95332737],[67783.0,0.06641621],[67782.0,0.159052],[67781.0,0.28645495],[67780.0,0.1]],[[67786.0,0.004],[67787.0,0.0776],[67788.0,0.1534],[67798.0,0.14427716],[67800.0,0.06641574]]]
["bitfinex","BTCUSD",1717287196824,[[67785.0,0.87679285],[67783.0,0.06641621],[67782.0,0.159052],[67781.0,0.28645495],[67780.0,0.1]],[[67786.0,0.004],[67787.0,0.0776],[67788.0,0.1534],[67798.0,0.14427716],[67800.0,0.06641574]]]
["bitfinex","BTCUSD",1717287197006,[[67785.0,0.95332753],[67783.0,0.06641621],[67782.0,0.159052],[67781.0,0.28645495],[67780.0,0.1]],[[67786.0,0.004],[67787.0,0.0776],[67788.0,0.1534],[67798.0,0.14427716],[67800.0,0.06641574]]]
["bitfinex","BTCUSD",1717287197832,[[67785.0,0.95332753],[67783.0,0.06641621],[67782.0,0.159052],[67781.0,0.28645495],[67779.0,0.21069369]],[[67786.0,0.004],[67787.0,0.0776],[67788.0,0.1534],[67798.0,0.14427716],[67800.0,0.06641574]]]
["bitfinex","BTCUSD",1717287198096,[[67785.0,0.94332753],[67784.0,0.01],[67783.0,0.06641621],[67782.0,0.159052],[67781.0,0.28645495]],[[67786.0,0.004],[67787.0,0.0776],[67788.0,0.1534],[67798.0,0.14427716],[67800.0,0.06641574]]]
["bitfinex","BTCUSD",1717287199473,[[67785.0,0.95332753],[67783.0,0.06641621],[67782.0,0.159052],[67781.0,0.28645495],[67770.0,0.20310272]],[[67786.0,0.004],[67787.0,0.0776],[67788.0,0.1534],[67798.0,0.14427716],[67800.0,0.06641574]]]
["bitfinex","BTCUSD",1717287199626,[[67785.0,0.95332753],[67783.0,0.06641621],[67782.0,0.159052],[67781.0,0.28645495],[67771.0,0.20310272]],[[67786.0,0.004],[67787.0,0.0776],[67788.0,0.1534],[67798.0,0.14427716],[67800.0,0.06641574]]]
["bitfinex","BTCUSD",1717287199820,[[67785.0,0.95332753],[67783.0,0.06641621],[67782.0,0.159052],[67781.0,0.28645495],[67772.0,0.63104214]],[[67786.0,0.004],[67787.0,0.0776],[67788.0,0.1534],[67798.0,0.14427716],[67800.0,0.06641574]]]
["bitfinex","BTCUSD",1717287200070,[[67785.0,0.95332753],[67783.0,0.06641621],[67782.0,0.159052],[67781.0,0.28645495],[67772.0,0.42793942]],[[67786.0,0.004],[67787.0,0.0776],[67788.0,0.1534],[67798.0,0.14427716],[67800.0,0.06641574]]]
["bitfinex","BTCUSD",1717287200995,[[67785.0,0.95332753],[67783.0,0.06641621],[67782.0,0.159052],[67781.0,0.28645495],[67778.0,0.1]],[[67786.0,0.004],[67787.0,0.0776],[67788.0,0.1534],[67798.0,0.14427716],[67800.0,0.06641574]]]
["bitfinex","BTCUSD",1717287202570,[[67785.0,0.95332753],[67783.0,0.06641621],[67782.0,0.159052],[67781.0,0.28645495],[67777.0,0.30424394]],[[67786.0,0.004],[67787.0,0.0776],[67788.0,0.1534],[67798.0,0.14427716],[67800.0,0.06641574]]]
["bitfinex","BTCUSD",1717287203935,[[67785.0,0.90905006],[67784.0,0.04427747],[67783.0,0.06641621],[67782.0,0.159052],[67781.0,0.28645495]],[[67786.0,0.004],[67787.0,0.0776],[67788.0,0.1534],[67798.0,0.14427716],[67800.0,0.06641574]]]
["bitfinex","BTCUSD",1717287204138,[[67785.0,0.89905006],[67784.0,0.05427747],[67783.0,0.06641621],[67782.0,0.159052],[67781.0,0.28645495]],[[67786.0,0.004],[67787.0,0.0776],[67788.0,0.1534],[67798.0,0.14427716],[67800.0,0.06641574]]]
["bitfinex","BTCUSD",1717287204702,[[67785.0,0.90905006],[67784.0,0.04427747],[67783.0,0.06641621],[67782.0,0.159052],[67781.0,0.28645495]],[[67786.0,0.004],[67787.0,0.0776],[67788.0,0.1534],[67798.0,0.14427716],[67800.0,0.06641574]]]
["bitfinex","BTCUSD",1717287205316,[[67785.0,0.94332753],[67783.0,0.06641621],[67782.0,0.159052],[67781.0,0.09855495],[67779.0,0.14679369]],[[67786.0,0.004],[67787.0,0.0776],[67788.0,0.1534],[67798.0,0.14427716],[67800.0,0.06641574]]]
["bitfinex","BTCUSD",1717287205317,[[67785.0,0.94332753],[67783.0,0.06641621],[67782.0,0.159052],[67781.0,0.09855495],[67779.0,0.14679369]],[[67786.0,0.004],[67787.0,0.0776],[67788.0,0.1534],[67798.0,0.29177516],[67800.0,0.06641574]]]
["bitfinex","BTCUSD",1717287205568,[[67785.0,0.94332754],[67783.0,0.06641621],[67782.0,0.169052],[67781.0,0.08855495],[67779.0,0.30859369]],[[67786.0,0.0816],[67788.0,0.1534],[67798.0,0.29177516],[67800.0,0.06641574],[67819.0,0.0641]]]
["bitfinex","BTCUSD",1717287205769,[[67785.0,0.94332754],[67783.0,0.06641621],[67782.0,0.159052],[67781.0,0.09855495],[67779.0,0.11069369]],[[67786.0,0.235],[67797.0,0.147499],[67798.0,0.14427716],[67800.0,0.06641574],[67803.0,0.00991019]]]
["bitfinex","BTCUSD",1717287206141,[[67785.0,0.94332754],[67783.0,0.06641621],[67782.0,0.159052],[67781.0,0.09855495],[67779.0,0.11069369]],[[67786.0,0.235],[67797.0,0.147499],[67798.0,0.14427716],[67800.0,0.06641574],[67802.0,0.09846451]]]
["bitfinex","BTCUSD",1717287206352,[[67785.0,0.94332754],[67783.0,0.06641621],[67782.0,0.169052],[67781.0,0.08855495],[67779.0,0.11069369]],[[67786.0,0.235],[67797.0,0.147499],[67798.0,0.14427716],[67800.0,0.06641574],[67802.0,0.09846451]]]
["bitfinex","BTCUSD",1717287206550,[[67785.0,0.94332754],[67783.0,0.06641621],[67782.0,0.169052],[67781.0,0.08855495],[67779.0,0.11069369]],[[67786.0,0.235],[67797.0,0.147499],[67798.0,0.14427716],[67800.0,0.06641574],[67802.0,0.08855432]]]
["bitfinex","BTCUSD",1717287206807,[[67785.0,0.94332754],[67783.0,0.06641621],[67782.0,0.169052],[67781.0,0.08855495],[67779.0,0.11069369]],[[67786.0,0.235],[67797.0,0.147499],[67798.0,0.14427716],[67800.0,0.06641574],[67802.0,0.09846451]]]
["bitfinex","BTCUSD",1717287207578,[[67785.0,0.94332754],[67783.0,0.06641621],[67782.0,0.169052],[67781.0,0.08855495],[67779.0,0.11069369]],[[67786.0,0.235],[67797.0,0.147499],[67798.0,0.14427716],[67800.0,0.06641574],[67802.0,0.08855432]]]
["bitfinex","BTCUSD",1717287208313,[[67785.0,0.94332754],[67783.0,0.06641621],[67782.0,0.169052],[67781.0,0.08855495],[67779.0,0.11069369]],[[67786.0,0.235],[67797.0,0.147499],[67798.0,0.14427716],[67800.0,0.06641574],[67802.0,0.09846451]]]
["bitfinex","BTCUSD",1717287208548,[[67785.0,0.94332754],[67783.0,0.06641621],[67782.0,0.159052],[67781.0,0.09855495],[67779.0,0.11069369]],[[67786.0,0.235],[67797.0,0.147499],[67798.0,0.14427716],[67800.0,0.06641574],[67802.0,0.09846451]]]
["bitfinex","BTCUSD",1717287208697,[[67785.0,0.94332754],[67783.0,0.06641621],[67782.0,0.159052],[67781.0,0.08855495],[67780.0,0.01]],[[67786.0,0.235],[67797.0,0.147499],[67798.0,0.14427716],[67800.0,0.06641574],[67801.0,0.00991019]]]
["bitfinex","BTCUSD",1717287208876,[[67785.0,0.94332754],[67783.0,0.06641621],[67782.0,0.159052],[67781.0,0.09855495],[67761.0,0.40794033]],[[67786.0,0.235],[67797.0,0.147499],[67798.0,0.14427716],[67800.0,0.06641574],[67801.0,0.00991019]]]
["bitfinex","BTCUSD",1717287209088,[[67785.0,0.94332754],[67783.0,0.06641621],[67782.0,0.059052],[67781.0,0.18855495],[67780.0,0.01]],[[67786.0,0.235],[67797.0,0.147499],[67798.0,0.14427716],[67800.0,0.06641574],[67802.0,0.09846451]]]
["bitfinex","BTCUSD",1717287209298,[[67785.0,0.94332754],[67783.0,0.06641621],[67782.0,0.059052],[67781.0,0.19855495],[67763.0,0.40794033]],[[67786.0,0.235],[67797.0,0.147499],[67798.0,0.14427716],[67800.0,0.06641574],[67801.0,0.00991019]]]
["bitfinex","BTCUSD",1717287209523,[[67785.0,0.94332754],[67783.0,0.06641621],[67782.0,0.059052],[67781.0,0.19855495],[67774.0,0.17288895]],[[67786.0,0.235],[67797.0,0.147499],[67798.0,0.14427716],[67800.0,0.06641574],[67801.0,0.00991019]]]
["bitfinex","BTCUSD",1717287209870,[[67785.0,0.94332754],[67783.0,0.06641621],[67782.0,0.059052],[67781.0,0.19855495],[67774.0,0.27599167]],[[67786.0,0.235],[67797.0,0.147499],[67798.0,0.14427716],[67800.0,0.06641574],[67801.0,0.00991019]]]
["bitfinex","BTCUSD",1717287210040,[[67785.0,0.94332754],[67783.0,0.06641621],[67782.0,0.059052],[67781.0,0.19855495],[67774.0,0.37599167]],[[67786.0,0.235],[67797.0,0.147499],[67798.0,0.14427716],[67800.0,0.06641574],[67804.0,0.12060309]]]
["bitfinex","BTCUSD",1717287210179,[[67785.0,0.94332754],[67783.0,0.06641621],[67782.0,0.069052],[67781.0,0.18855495],[67774.0,0.37599167]],[[67786.0,0.235],[67797.0,0.147499],[67798.0,0.14427716],[67800.0,0.06641574],[67804.0,0.12060309]]]
["bitfinex","BTCUSD",1717287210628,[[67785.0,0.86679285],[67783.0,0.06641621],[67782.0,0.069052],[67781.0,0.18855495],[67774.0,0.37599167]],[[67786.0,0.235],[67797.0,0.147499],[67798.0,0.14427716],[67800.0,0.06641574],[67803.0,0.00991019]]]
["bitfinex","BTCUSD",1717287210828,[[67785.0,0.94332754],[67783.0,0.06641621],[67782.0,0.059052],[67781.0,0.19855495],[67774.0,0.37599167]],[[67786.0,0.235],[67797.0,0.147499],[67798.0,0.14427716],[67800.0,0.06641574],[67803.0,0.00991019]]]
["bitfinex","BTCUSD",1717287211042,[[67785.0,0.94332754],[67783.0,0.06641621],[67782.0,0.069052],[67781.0,0.18855495],[67775.0,0.46480204]],[[67786.0,0.235],[67797.0,0.147499],[67798.0,0.14427716],[67800.0,0.06641574],[67803.0,0.00991019]]]
["bitfinex","BTCUSD",1717287211481,[[67785.0,0.86679285],[67783.0,0.06641621],[67782.0,0.069052],[67781.0,0.18855495],[67775.0,0.35]],[[67786.0,0.235],[67797.0,0.147499],[67798.0,0.14427716],[67800.0,0.06641574],[67803.0,0.00991019]]]
["bitfinex","BTCUSD",1717287211737,[[67785.0,0.89905007],[67784.0,0.04427747],[67782.0,0.13546821],[67781.0,0.1],[67780.0,0.08855495]],[[67786.0,0.235],[67797.0,0.19177616],[67798.0,0.1],[67799.0,0.06641574],[67801.0,0.08855432]]]
["bitfinex","BTCUSD",1717287212346,[[67785.0,0.89905007],[67784.0,0.04427747],[67782.0,0.12546821],[67781.0,0.11],[67780.0,0.08855495]],[[67786.0,0.235],[67797.0,0.19177616],[67798.0,0.1],[67799.0,0.06641574],[67801.0,0.08855432]]]
["bitfinex","BTCUSD",1717287212639,[[67785.0,0.89905007],[67784.0,0.04427747],[67782.0,0.12546821],[67781.0,0.11],[67780.0,0.08855495]],[[67786.0,0.235],[67797.0,0.19177616],[67798.0,0.1],[67799.0,0.06641574],[67801.0,0.09846451]]]
["bitfinex","BTCUSD",1717287213271,[[67785.0,0.89905109],[67784.0,0.04427747],[67782.0,0.12546821],[67781.0,0.11],[67780.0,0.08855495]],[[67786.0,0.235],[67797.0,0.19177616],[67798.0,0.1],[67799.0,0.06641574],[67801.0,0.08855432]]]
["bitfinex","BTCUSD",1717287213472,[[67785.0,0.89905109],[67784.0,0.04427747],[67782.0,0.13546821],[67781.0,0.1],[67780.0,0.08855495]],[[67786.0,0.235],[67797.0,0.19177616],[67798.0,0.1],[67799.0,0.06641574],[67801.0,0.08855432]]]
["bitfinex","BTCUSD",1717287213710,[[67785.0,0.89905109],[67784.0,0.04427747],[67782.0,0.12546821],[67781.0,0.11],[67780.0,0.08855495]],[[67786.0,0.235],[67797.0,0.19177616],[67798.0,0.1],[67799.0,0.06641574],[67801.0,0.08855432]]]
["bitfinex","BTCUSD",1717287214116,[[67785.0,0.89905143],[67784.0,0.04427747],[67782.0,0.12546821],[67781.0,0.11],[67780.0,0.08855495]],[[67786.0,0.235],[67797.0,0.19177616],[67798.0,0.1],[67799.0,0.06641574],[67801.0,0.08855432]]]
["bitfinex","BTCUSD",1717287214324,[[67785.0,0.89905143],[67784.0,0.04427747],[67782.0,0.13546821],[67781.0,0.1],[67780.0,0.08855495]],[[67786.0,0.235],[67797.0,0.19177616],[67798.0,0.1],[67799.0,0.06641574],[67801.0,0.08855432]]]
["bitfinex","BTCUSD",1717287215086,[[67785.0,0.89905143],[67784.0,0.04427747],[67782.0,0.12546821],[67781.0,0.11],[67780.0,0.08855495]],[[67786.0,0.235],[67797.0,0.19177616],[67798.0,0.1],[67799.0,0.06641574],[67801.0,0.08855432]]]
["bitfinex","BTCUSD",1717287216016,[[67785.0,0.89905143],[67784.0,0.04427747],[67782.0,0.12546821],[67781.0,0.1],[67780.0,0.09855495]],[[67786.0,0.235],[67797.0,0.19177616],[67798.0,0.1],[67799.0,0.06641574],[67801.0,0.09846451]]]
["bitfinex","BTCUSD",1717287216217,[[67785.0,0.89905143],[67784.0,0.04427747],[67782.0,0.12546821],[67781.0,0.18855495],[67779.0,0.12069369]],[[67786.0,0.235],[67797.0,0.19177616],[67798.0,0.1],[67799.0,0.06641574],[67801.0,0.09846451]]]
["bitfinex","BTCUSD",1717287216456,[[67785.0,0.89905143],[67784.0,0.04427747],[67782.0,0.12546821],[67781.0,0.18855495],[67780.0,0.01]],[[67786.0,0.235],[67796.0,0.147501],[67797.0,0.19177616],[67798.0,0.1],[67799.0,0.06641574]]]
["bitfinex","BTCUSD",1717287216457,[[67785.0,0.89905143],[67784.0,0.04427747],[67782.0,0.12546821],[67781.0,0.18855495],[67780.0,0.01]],[[67786.0,0.235],[67796.0,0.147501],[67797.0,0.04427716],[67798.0,0.1],[67799.0,0.06641574]]]
["bitfinex","BTCUSD",1717287216670,[[67785.0,0.89905143],[67784.0,0.04427747],[67782.0,0.12546821],[67781.0,0.18855495],[67778.0,0.03214555]],[[67786.0,0.235],[67796.0,0.147501],[67797.0,0.04427716],[67798.0,0.1],[67799.0,0.06641574]]]
["bitfinex","BTCUSD",1717287216846,[[67785.0,0.89905143],[67784.0,0.04427747],[67782.0,0.12546821],[67781.0,0.1],[67780.0,0.08855495]],[[67786.0,0.235],[67796.0,0.147501],[67797.0,0.04427716],[67798.0,0.1],[67799.0,0.06641574]]]
["bitfinex","BTCUSD",1717287217639,[[67785.0,0.89905143],[67784.0,0.04427747],[67782.0,0.12546821],[67781.0,0.1],[67780.0,0.09855495]],[[67786.0,0.235],[67796.0,0.147501],[67797.0,0.04427716],[67798.0,0.1],[67799.0,0.06641574]]]
["bitfinex","BTCUSD",1717287217842,[[67785.0,0.89905177],[67784.0,0.04427747],[67782.0,0.12546821],[67781.0,0.11],[67780.0,0.08855495]],[[67786.0,0.235],[67796.0,0.147501],[67797.0,0.04427716],[67798.0,0.1],[67799.0,0.06641574]]]
["bitfinex","BTCUSD",1717287219884,[[67785.0,0.68742677],[67784.0,0.04427747],[67782.0,0.12546821],[67781.0,0.147533],[67780.0,0.18855495]],[[67786.0,0.235],[67794.0,0.147505],[67797.0,0.04427716],[67798.0,0.1],[67799.0,0.06641574]]]
["bitfinex","BTCUSD",1717287220081,[[67785.0,0.75152677],[67784.0,0.04427747],[67782.0,0.12546821],[67781.0,0.147533],[67780.0,0.18855495]],[[67786.0,0.235],[67794.0,0.147505],[67796.0,0.04427716],[67798.0,0.16641574],[67808.0,0.16344559]]]
["bitfinex","BTCUSD",1717287220282,[[67785.0,0.75152677],[67784.0,0.04427747],[67782.0,0.12546821],[67781.0,0.147533],[67780.0,0.18855495]],[[67786.0,0.235],[67794.0,0.147505],[67796.0,0.04427716],[67798.0,0.16641574],[67808.0,0.13283149]]]
["bitfinex","BTCUSD",1717287220678,[[67785.0,0.75152677],[67784.0,0.04427747],[67782.0,0.27299921],[67780.0,0.08855495],[67777.0,0.02689854]],[[67786.0,0.235],[67794.0,0.147505],[67796.0,0.04427716],[67798.0,0.16641574],[67800.0,0.08855432]]]
["bitfinex","BTCUSD",1717287220880,[[67785.0,0.75152677],[67784.0,0.04427747],[67783.0,0.147529],[67782.0,0.12546821],[67780.0,0.09855495]],[[67786.0,0.235],[67794.0,0.147505],[67796.0,0.04427716],[67798.0,0.16641574],[67800.0,0.08855432]]]
["bitfinex","BTCUSD",1717287221109,[[67785.0,0.75152677],[67783.0,0.04427747],[67782.0,0.059052],[67781.0,0.06641621],[67779.0,0.23609195]],[[67786.0,0.235],[67793.0,0.43733372],[67796.0,0.04427716],[67797.0,0.07288895],[67798.0,0.16641574]]]
["bitfinex","BTCUSD",1717287221308,[[67785.0,0.75152677],[67783.0,0.04427747],[67781.0,0.06641621],[67779.0,0.08855495],[67776.0,0.1696896]],[[67786.0,0.235],[67788.0,0.147519],[67796.0,0.05418735],[67798.0,0.16641574],[67805.0,0.294963]]]
["bitfinex","BTCUSD",1717287221508,[[67785.0,0.75152677],[67781.0,0.06641621],[67779.0,0.08855495],[67776.0,0.1696896]],[[67786.0,0.235],[67788.0,0.147519],[67796.0,0.05418735],[67798.0,0.16641574],[67805.0,0.294963]]]
["bitfinex","BTCUSD",1717287221509,[[67785.0,0.75152677],[67781.0,0.10333047],[67779.0,0.06641621],[67777.0,0.08855495],[67776.0,0.147544]],[[67786.0,0.235],[67788.0,0.147519],[67794.0,0.04427716],[67796.0,0.07632593],[67798.0,0.18855432]]]
["bitfinex","BTCUSD",1717287221886,[[67785.0,0.75152677],[67781.0,0.04427747],[67779.0,0.06641621],[67777.0,0.08855495],[67776.0,0.147544]],[[67786.0,0.235],[67788.0,0.147519],[67794.0,0.04427716],[67795.0,0.00991019],[67796.0,0.06641574]]]
["bitfinex","BTCUSD",1717287222106,[[67785.0,0.75152677],[67781.0,0.04427747],[67780.0,0.059054],[67779.0,0.06641621],[67777.0,0.08855495]],[[67786.0,0.235],[67788.0,0.147519],[67794.0,0.04427716],[67795.0,0.07632593],[67797.0,0.08855432]]]
["bitfinex","BTCUSD",1717287222307,[[67785.0,0.75152677],[67780.0,0.10333147],[67778.0,0.06641621],[67777.0,0.08855495],[67770.0,0.1]],[[67786.0,0.235],[67788.0,0.147519],[67794.0,0.04427716],[67795.0,0.00991019],[67796.0,0.06641574]]]
["bitfinex","BTCUSD",1717287222510,[[67785.0,0.75152677],[67780.0,0.10333147],[67778.0,0.06641621],[67777.0,0.08855495],[67775.0,0.12069369]],[[67786.0,0.235],[67788.0,0.147519],[67794.0,0.04427716],[67795.0,0.00991019],[67796.0,0.06641574]]]
["bitfinex","BTCUSD",1717287222710,[[67785.0,0.75152677],[67775.0,0.12069369]],[[67786.0,0.235],[67788.0,0.147519],[67794.0,0.04427716]]]
["bitfinex","BTCUSD",1717287222711,[[67785.0,0.10458],[67775.0,0.04427747],[67773.0,0.53551621],[67771.0,0.27855495],[67769.0,0.25825169]],[[67786.0,0.382523],[67788.0,0.04427716],[67790.0,0.07632593],[67792.0,0.08855432],[67794.0,0.1106929]]]
["bitfinex","BTCUSD",1717287222933,[[67785.0,0.16868],[67773.0,0.51337747],[67771.0,0.25641621],[67769.0,0.23611295],[67767.0,0.11069369]],[[67786.0,0.5067312],[67787.0,0.00991019],[67788.0,0.06641574],[67790.0,0.08855432],[67792.0,0.1106929]]]
["bitfinex","BTCUSD",1717287223149,[[67785.0,0.10458],[67774.0,0.059059],[67773.0,0.4691],[67771.0,0.23427747],[67769.0,0.06641621]],[[67786.0,0.53877997],[67788.0,0.08855432],[67790.0,0.1106929],[67797.0,0.50071844],[67798.0,0.1]]]
["bitfinex","BTCUSD",1717287223340,[[67785.0,0.016],[67773.0,0.4691],[67771.0,0.19],[67767.0,0.04427747],[67766.0,0.84601621]],[[67786.0,0.47236423],[67787.0,0.06641574],[67790.0,0.08855432],[67792.0,0.1106929],[67797.0,0.36788695]]]
["bitfinex","BTCUSD",1717287223541,[[67785.0,0.016],[67784.0,0.0641],[67774.0,0.08857],[67773.0,0.4691],[67771.0,0.19]],[[67786.0,0.53877997],[67787.0,0.08855432],[67789.0,0.1106929],[67796.0,0.16343949],[67797.0,0.36788695]]]
["bitfinex","BTCUSD",1717287223763,[[67785.0,0.016],[67784.0,0.0641],[67774.0,0.08857],[67773.0,0.4691],[67771.0,0.249061]],[[67786.0,0.53877997],[67788.0,0.08855432],[67790.0,0.1106929],[67795.0,0.030608],[67796.0,0.13283149]]]
["bitfinex","BTCUSD",1717287223924,[[67785.0,0.011],[67784.0,0.0641],[67774.0,0.08857],[67773.0,0.4691],[67771.0,0.249061]],[[67786.0,0.53877997],[67790.0,0.1106929]]]
["bitfinex","BTCUSD",1717287223925,[[67785.0,0.011],[67784.0,0.0641],[67774.0,0.08857],[67773.0,0.4691],[67771.0,0.249061]],[[67786.0,0.47136423],[67787.0,0.06641574],[67789.0,0.08855432],[67790.0,0.1106929],[67797.0,0.50071844]]]
["bitfinex","BTCUSD",1717287224123,[[67784.0,0.0641],[67774.0,0.08857],[67773.0,0.4691],[67771.0,0.19],[67763.0,0.147572]],[[67785.0,0.39173519],[67786.0,0.11551277],[67787.0,0.06641574],[67789.0,0.08855432],[67790.0,0.1106929]]]
["bitfinex","BTCUSD",1717287224327,[[67784.0,0.0641],[67774.0,0.08857],[67773.0,0.4691],[67771.0,0.19],[67770.0,0.059063]],[[67785.0,0.55048982],[67786.0,0.08241574],[67788.0,0.24134332],[67790.0,0.1106929],[67796.0,0.1]]]
["bitfinex","BTCUSD",1717287224526,[[67784.0,0.0641],[67774.0,0.08857],[67773.0,0.4691],[67771.0,0.19],[67770.0,0.059063]],[[67785.0,0.50624796],[67786.0,0.06024186],[67788.0,0.06641574],[67790.0,0.08855432],[67792.0,0.1106929]]]
["bitfinex","BTCUSD",1717287224728,[[67784.0,0.0641],[67774.0,0.08857],[67773.0,0.4691],[67771.0,0.19],[67770.0,0.059063]],[[67785.0,0.50624796],[67786.0,0.04424186],[67788.0,0.06641574],[67790.0,0.08855432],[67792.0,0.1106929]]]
["bitfinex","BTCUSD",1717287224929,[[67784.0,0.0641],[67774.0,0.08857],[67773.0,0.4691],[67771.0,0.19],[67770.0,0.059063]],[[67785.0,0.50624796],[67786.0,0.07524186],[67788.0,0.06641574],[67790.0,0.08855432],[67792.0,0.1106929]]]
["bitfinex","BTCUSD",1717287225469,[[67784.0,0.0641],[67774.0,0.08857],[67773.0,0.4691],[67771.0,0.19],[67770.0,0.059063]],[[67785.0,0.50624796],[67786.0,0.04424186],[67788.0,0.06641574],[67790.0,0.08855432],[67792.0,0.1106929]]]
["bitfinex","BTCUSD",1717287225665,[[67784.0,0.0641],[67774.0,0.08857],[67773.0,0.4691],[67771.0,0.19],[67770.0,0.059063]],[[67785.0,0.50624796],[67786.0,0.029],[67787.0,0.04424186],[67789.0,0.06641574],[67791.0,0.08855432]]]
["bitfinex","BTCUSD",1717287225814,[[67784.0,0.0661],[67774.0,0.08857],[67773.0,0.4691],[67772.0,0.01738617],[67771.0,0.19]],[[67785.0,0.50624796],[67786.0,0.029],[67787.0,0.04424186],[67789.0,0.06641574]]]
["bitfinex","BTCUSD",1717287225815,[[67784.0,0.0661],[67774.0,0.08857],[67773.0,0.4691],[67772.0,0.01738617],[67771.0,0.19]],[[67785.0,0.52433777],[67786.0,0.03891019],[67787.0,0.04424186],[67789.0,0.06641574],[67790.0,0.08855432]]]
["bitfinex","BTCUSD",1717287226181,[[67784.0,0.002],[67774.0,0.08857],[67773.0,0.4691],[67772.0,0.01738617],[67771.0,0.19]],[[67785.0,0.53424796],[67786.0,0.029],[67787.0,0.04424186],[67789.0,0.06641574],[67791.0,0.08855432]]]
["bitfinex","BTCUSD",1717287226370,[[67784.0,0.002],[67774.0,0.08857],[67773.0,0.4691],[67772.0,0.01738617],[67771.0,0.19]],[[67785.0,0.53424796],[67786.0,0.029],[67787.0,0.04424186],[67790.0,0.06641574],[67791.0,0.08855432]]]
["bitfinex","BTCUSD",1717287226506,[[67784.0,0.0661],[67774.0,0.08857],[67773.0,0.4691],[67772.0,0.01738617],[67771.0,0.19]],[[67785.0,0.53424796],[67786.0,0.029],[67787.0,0.04424186],[67789.0,0.06641574],[67791.0,0.08855432]]]
["bitfinex","BTCUSD",1717287226916,[[67784.0,0.0661],[67774.0,0.08857],[67773.0,0.4691],[67772.0,0.01738617],[67771.0,0.19]],[[67785.0,0.53869584],[67786.0,0.029],[67787.0,0.04424186],[67789.0,0.06641574],[67791.0,0.08855432]]]
["bitfinex","BTCUSD",1717287227122,[[67784.0,0.0681],[67774.0,0.08857],[67773.0,0.4691],[67772.0,0.01738617],[67771.0,0.19]],[[67785.0,0.56469584],[67786.0,0.029],[67787.0,0.04424186],[67789.0,0.06641574],[67791.0,0.08855432]]]
["bitfinex","BTCUSD",1717287227330,[[67784.0,0.0681],[67774.0,0.08857],[67773.0,0.4691],[67772.0,0.01738617],[67771.0,0.19]],[[67785.0,0.56342756],[67786.0,0.029],[67788.0,0.04424186],[67790.0,0.06641574],[67792.0,0.08855432]]]
["bitfinex","BTCUSD",1717287227777,[[67784.0,0.0681],[67773.0,0.08857],[67772.0,0.01738617],[67771.0,0.19],[67766.0,1.2487]],[[67785.0,0.56342756],[67786.0,0.029],[67788.0,0.04424186],[67790.0,0.06641574],[67792.0,0.08855432]]]
["bitfinex","BTCUSD",1717287228250,[[67784.0,0.004],[67773.0,0.08857],[67772.0,0.01738617],[67771.0,0.19],[67766.0,1.2487]],[[67785.0,0.56342756],[67786.0,0.029],[67789.0,0.04419105],[67791.0,0.06628658],[67793.0,0.08838211]]]
["bitfinex","BTCUSD",1717287228455,[[67784.0,0.0681],[67773.0,0.08857],[67772.0,0.01738617],[67771.0,0.19],[67766.0,1.2487]],[[67785.0,0.56342756],[67786.0,0.029],[67789.0,0.04419105],[67791.0,0.06628658],[67793.0,0.08838211]]]
["bitfinex","BTCUSD",1717287229536,[[67784.0,0.0681],[67773.0,0.08857],[67772.0,0.01738617],[67771.0,0.19],[67766.0,1.2487]],[[67785.0,0.55351737],[67786.0,0.03891019],[67790.0,0.04419105],[67792.0,0.06628658],[67794.0,0.08838211]]]
["bitfinex","BTCUSD",1717287229725,[[67784.0,0.0681],[67773.0,0.08857],[67772.0,0.01738617],[67771.0,0.19],[67766.0,1.2487]],[[67785.0,0.56342756],[67786.0,0.029],[67790.0,0.04419105],[67792.0,0.06628658],[67794.0,0.08838211]]]
["bitfinex","BTCUSD",1717287231282,[[67784.0,0.0681],[67773.0,0.08857],[67772.0,0.01738617],[67771.0,0.19],[67766.0,1.2487]],[[67785.0,0.56342756],[67786.0,0.029],[67791.0,0.04419105],[67793.0,0.06628658],[67794.0,0.08838211]]]
["bitfinex","BTCUSD",1717287231488,[[67784.0,0.0681],[67773.0,0.08857],[67772.0,0.01738617],[67771.0,0.19],[67766.0,1.2487]],[[67785.0,0.56342756],[67786.0,0.029],[67791.0,0.04419105],[67793.0,0.06628658],[67795.0,0.08838211]]]
["bitfinex","BTCUSD",1717287233032,[[67784.0,0.0681],[67773.0,0.08857],[67772.0,0.01738617],[67771.0,0.19],[67766.0,1.2487]],[[67785.0,0.56342756],[67786.0,0.029],[67791.0,0.04419105],[67794.0,0.06628658],[67796.0,0.18838211]]]
["bitfinex","BTCUSD",1717287233232,[[67784.0,0.0681],[67773.0,0.08857],[67772.0,0.01738617],[67771.0,0.19],[67766.0,1.2487]],[[67785.0,0.55351737],[67786.0,0.03891019],[67792.0,0.04419105],[67794.0,0.06628658],[67796.0,0.08838211]]]
["bitfinex","BTCUSD",1717287233431,[[67784.0,0.0681],[67773.0,0.08857],[67772.0,0.01738617],[67771.0,0.19],[67766.0,0.4691]],[[67785.0,0.55351737],[67786.0,0.03891019],[67792.0,0.04419105],[67794.0,0.06628658],[67796.0,0.08838211]]]
["bitfinex","BTCUSD",1717287233981,[[67784.0,0.0681],[67773.0,0.08857],[67772.0,0.01738617],[67771.0,0.19],[67766.0,0.4691]],[[67785.0,0.55219894],[67786.0,0.029],[67788.0,0.00991019],[67792.0,0.04419105],[67794.0,0.06628658]]]
["bitfinex","BTCUSD",1717287234200,[[67784.0,0.0681],[67773.0,0.08857],[67772.0,0.01738617],[67771.0,0.19],[67766.0,0.4691]],[[67785.0,0.55219894],[67786.0,0.029],[67792.0,0.04419105],[67794.0,0.06628658]]]
["bitfinex","BTCUSD",1717287234201,[[67784.0,0.004],[67773.0,0.08857],[67772.0,0.01738617],[67771.0,0.19],[67766.0,0.4691]],[[67785.0,0.55219894],[67786.0,0.029],[67787.0,0.00991019],[67792.0,0.04419105],[67794.0,0.06628658]]]
["bitfinex","BTCUSD",1717287234359,[[67784.0,0.0681],[67773.0,0.08857],[67772.0,0.01738617],[67771.0,0.19],[67766.0,0.4691]],[[67785.0,0.56210913],[67786.0,0.029],[67792.0,0.04419105],[67794.0,0.06628658],[67796.0,0.18838211]]]
["bitfinex","BTCUSD",1717287234566,[[67784.0,0.0681],[67773.0,0.08857],[67772.0,0.01738617],[67771.0,0.19],[67766.0,0.4691]],[[67785.0,0.56210913],[67786.0,0.029],[67792.0,0.04419105],[67794.0,0.06628658],[67795.0,0.1]]]
["bitfinex","BTCUSD",1717287235369,[[67784.0,0.0681],[67773.0,0.08857],[67772.0,0.01738617],[67771.0,0.19],[67766.0,0.4691]],[[67785.0,0.56210913],[67786.0,0.029],[67793.0,0.04419105],[67795.0,0.16628658],[67836.0,0.7796]]]
["bitfinex","BTCUSD",1717287235764,[[67784.0,0.0681],[67773.0,0.08857],[67772.0,0.01738617],[67771.0,0.19],[67766.0,0.616666]],[[67785.0,0.56210913],[67786.0,0.029],[67793.0,0.04419105],[67795.0,0.16628658],[67836.0,0.7796]]]
["bitfinex","BTCUSD",1717287235964,[[67784.0,0.0681],[67773.0,0.08857],[67772.0,0.01738617],[67771.0,0.19],[67766.0,0.616666]],[[67785.0,0.56210913],[67786.0,0.029],[67792.0,0.04419105],[67794.0,0.06628658],[67795.0,0.1]]]
["bitfinex","BTCUSD",1717287236215,[[67784.0,0.004],[67773.0,0.08857],[67772.0,0.01738617],[67771.0,0.19],[67766.0,0.616666]],[[67785.0,0.56210913],[67786.0,0.029],[67792.0,0.04419105],[67794.0,0.06628658],[67795.0,0.1]]]
["bitfinex","BTCUSD",1717287236406,[[67784.0,0.004],[67783.0,0.0641],[67773.0,0.08857],[67772.0,0.01738617],[67771.0,0.19]],[[67785.0,0.56210913],[67786.0,0.029],[67794.0,0.06628658],[67795.0,0.1]]]
["bitfinex","BTCUSD",1717287236407,[[67784.0,0.004],[67783.0,0.0641],[67773.0,0.08857],[67772.0,0.01738617],[67771.0,0.19]],[[67785.0,0.56210913],[67786.0,0.029],[67793.0,0.04419105],[67794.0,0.06628658],[67795.0,0.1]]]
["bitfinex","BTCUSD",1717287236810,[[67784.0,0.004],[67783.0,0.0641],[67773.0,0.08857],[67772.0,0.01738617],[67771.0,0.19]],[[67785.0,0.56210913],[67786.0,0.029],[67793.0,0.04419105],[67794.0,0.06628658],[67796.0,0.18838211]]]
["bitfinex","BTCUSD",1717287237400,[[67784.0,0.004],[67783.0,0.0641],[67773.0,0.08857],[67772.0,0.01738617],[67771.0,0.19]],[[67785.0,0.56210913],[67786.0,0.029],[67793.0,0.04419105],[67795.0,0.06628658],[67796.0,0.1]]]
["bitfinex","BTCUSD",1717287237608,[[67784.0,0.004],[67783.0,0.0641],[67773.0,0.08857],[67772.0,0.01738617],[67771.0,0.19]],[[67785.0,0.55219894],[67786.0,0.029],[67790.0,0.00991019],[67793.0,0.04419105],[67795.0,0.06628658]]]
["bitfinex","BTCUSD",1717287237809,[[67784.0,0.004],[67783.0,0.0641],[67773.0,0.08857],[67772.0,0.01738617],[67771.0,0.19]],[[67785.0,0.55219894],[67786.0,0.029],[67788.0,0.00991019],[67793.0,0.04419105],[67795.0,0.06628658]]]
["bitfinex","BTCUSD",1717287238021,[[67784.0,0.004],[67783.0,0.0641],[67773.0,0.08857],[67772.0,0.01738617],[67771.0,0.19]],[[67785.0,0.55219894],[67786.0,0.029]]]
["bitfinex","BTCUSD",1717287238022,[[67784.0,0.004],[67783.0,0.0641],[67773.0,0.08857],[67772.0,0.01738617],[67771.0,0.19]],[[67785.0,0.55219894],[67786.0,0.029],[67787.0,0.00991019],[67792.0,0.04419105],[67794.0,0.06628658]]]
["bitfinex","BTCUSD",1717287238215,[[67784.0,0.004],[67783.0,0.0641],[67773.0,0.08857],[67772.0,0.01738617],[67771.0,0.19]],[[67785.0,0.55219894],[67786.0,0.03891019],[67793.0,0.04419105],[67794.0,0.06628658],[67805.0,0.42753617]]]
["bitfinex","BTCUSD",1717287238643,[[67784.0,0.004],[67783.0,0.0641],[67773.0,0.08857],[67772.0,0.01738617],[67771.0,0.19]],[[67785.0,0.55219894],[67786.0,0.029],[67789.0,0.00991019],[67792.0,0.04419105],[67794.0,0.06628658]]]
["bitfinex","BTCUSD",1717287239003,[[67784.0,0.004],[67783.0,0.0641],[67773.0,0.08857],[67772.0,0.01738617],[67771.0,0.19]],[[67785.0,0.55219894],[67786.0,0.029],[67791.0,0.00991019],[67792.0,0.04419105],[67794.0,0.06628658]]]
["bitfinex","BTCUSD",1717287239216,[[67784.0,0.004],[67783.0,0.0641],[67773.0,0.08857],[67772.0,0.01738617],[67771.0,0.19]],[[67785.0,0.55219894],[67786.0,0.029],[67792.0,0.05410124],[67794.0,0.06628658],[67831.0,0.46774095]]]
["bitfinex","BTCUSD",1717287239422,[[67784.0,0.004],[67783.0,0.0641],[67773.0,0.08857],[67772.0,0.01738617],[67771.0,0.19]],[[67785.0,0.55219894],[67786.0,0.029],[67791.0,0.00991019],[67793.0,0.04414744],[67795.0,0.06622117]]]
["bitfinex","BTCUSD",1717287240264,[[67784.0,0.004],[67783.0,0.0641],[67773.0,0.08857],[67772.0,0.01738617],[67771.0,0.19]],[[67785.0,0.55219894],[67786.0,0.029],[67790.0,0.00991019],[67793.0,0.04414744],[67795.0,0.06622117]]]
["bitfinex","BTCUSD",1717287242986,[[67784.0,0.004],[67773.0,0.08857],[67772.0,0.01738617],[67771.0,0.19],[67767.0,0.157563]],[[67785.0,0.55219894],[67786.0,0.029],[67789.0,0.00991019],[67793.0,0.04414744],[67795.0,0.06622117]]]
["bitfinex","BTCUSD",1717287243209,[[67784.0,0.0681],[67773.0,0.08857],[67772.0,0.01738617],[67771.0,0.19],[67767.0,0.147563]],[[67785.0,0.55219894],[67786.0,0.029],[67788.0,0.00991019],[67793.0,0.04414744],[67795.0,0.06622117]]]
["bitfinex","BTCUSD",1717287243423,[[67784.0,0.0681],[67773.0,0.08857],[67772.0,0.01738617],[67771.0,0.19],[67767.0,0.147563]],[[67785.0,0.55219894],[67786.0,0.029],[67787.0,0.00991019],[67793.0,0.04414744],[67795.0,0.06622117]]]
["bitfinex","BTCUSD",1717287243802,[[67784.0,0.0681],[67773.0,0.08857],[67772.0,0.01738617],[67771.0,0.19],[67768.0,0.2561]],[[67785.0,0.55219894],[67786.0,0.029],[67792.0,0.00991019],[67793.0,0.04414744],[67795.0,0.06622117]]]
["bitfinex","BTCUSD",1717287244118,[[67784.0,0.0681],[67773.0,0.08857],[67772.0,0.01738617],[67771.0,0.19],[67769.0,0.01]],[[67785.0,0.55219894],[67786.0,0.029],[67791.0,0.00991019],[67793.0,0.04414744],[67795.0,0.06622117]]]
["bitfinex","BTCUSD",1717287244324,[[67784.0,0.0681],[67773.0,0.08857],[67772.0,0.01738617],[67771.0,0.19],[67769.0,0.01]],[[67785.0,0.55219894],[67786.0,0.029],[67789.0,0.00991019],[67793.0,0.04414744],[67795.0,0.06622117]]]
["bitfinex","BTCUSD",1717287245484,[[67784.0,0.0681],[67773.0,0.16977],[67772.0,0.01738617],[67771.0,0.19],[67769.0,0.01]],[[67785.0,0.55219894],[67786.0,0.029],[67789.0,0.00991019],[67793.0,0.04414744],[67795.0,0.06622117]]]
["bitfinex","BTCUSD",1717287245613,[[67784.0,0.0681],[67777.0,0.08857],[67776.0,0.1649],[67773.0,0.0812],[67772.0,0.01738617]],[[67785.0,0.55219894],[67786.0,0.029],[67789.0,0.00991019],[67793.0,0.04414744],[67795.0,0.06622117]]]
["bitfinex","BTCUSD",1717287245823,[[67784.0,0.0681],[67777.0,0.08857],[67773.0,0.0812],[67772.0,0.01738617],[67719.0,0.66646119]],[[67785.0,0.55219894],[67786.0,0.029],[67789.0,0.00991019],[67793.0,0.04414744],[67795.0,0.06622117]]]
["bitfinex","BTCUSD",1717287246027,[[67784.0,0.0681],[67777.0,0.08857],[67773.0,0.2461],[67772.0,0.01738617],[67770.0,0.069063]],[[67785.0,0.55219894],[67786.0,0.029],[67793.0,0.04414744],[67794.0,0.00991019],[67795.0,0.06622117]]]
["bitfinex","BTCUSD",1717287246226,[[67784.0,0.0681],[67777.0,0.08857],[67773.0,0.2461],[67772.0,0.01738617],[67770.0,0.069063]],[[67785.0,0.55219894],[67786.0,0.029],[67794.0,0.00991019]]]
["bitfinex","BTCUSD",1717287246227,[[67784.0,0.0681],[67777.0,0.08857],[67773.0,0.2461],[67772.0,0.01738617],[67770.0,0.069063]],[[67785.0,0.55219894],[67786.0,0.029],[67794.0,0.05405763],[67796.0,0.06622117],[67805.0,0.294963]]]
["bitfinex","BTCUSD",1717287246431,[[67784.0,0.0681],[67777.0,0.08857],[67773.0,0.2461],[67772.0,0.01738617],[67770.0,0.059063]],[[67785.0,0.55219894],[67786.0,0.029],[67793.0,0.1639317],[67794.0,0.04414744],[67796.0,0.06622117]]]
["bitfinex","BTCUSD",1717287246618,[[67784.0,0.0681],[67778.0,0.08857],[67773.0,0.2461],[67772.0,0.01738617],[67734.0,0.08145895]],[[67785.0,0.55219894],[67786.0,0.029],[67790.0,0.00991019],[67793.0,0.15402151],[67794.0,0.04414744]]]
["bitfinex","BTCUSD",1717287246821,[[67784.0,0.0681],[67778.0,0.08857],[67773.0,0.2461],[67772.0,0.01738617],[67761.0,0.11704889]],[[67785.0,0.55219894],[67786.0,0.029],[67789.0,0.00991019],[67793.0,0.19816895],[67795.0,0.06622117]]]
["bitfinex","BTCUSD",1717287247028,[[67784.0,0.0681],[67778.0,0.08857],[67773.0,0.2461],[67772.0,0.01738617],[67769.0,0.069063]],[[67785.0,0.55219894],[67786.0,0.029],[67793.0,0.04414744],[67794.0,0.00991019],[67795.0,0.06622117]]]
["bitfinex","BTCUSD",1717287247233,[[67784.0,0.0681],[67778.0,0.08857],[67773.0,0.2461],[67772.0,0.01738617],[67769.0,0.069063]],[[67785.0,0.55219894],[67786.0,0.029],[67792.0,0.15401932],[67793.0,0.04414744],[67794.0,0.00991019]]]
["bitfinex","BTCUSD",1717287247454,[[67784.0,0.0681],[67778.0,0.08857],[67773.0,0.0812],[67772.0,0.01738617],[67771.0,0.3549]],[[67785.0,0.55219894],[67786.0,0.029],[67792.0,0.16392951],[67793.0,0.04414744],[67804.0,0.1]]]
["bitfinex","BTCUSD",1717287247649,[[67784.0,0.0681],[67779.0,0.08857],[67773.0,0.0812],[67772.0,0.01738617],[67771.0,0.3549]],[[67785.0,0.55219894],[67786.0,0.029],[67792.0,0.16392951],[67793.0,0.04414744]]]
["bitfinex","BTCUSD",1717287247650,[[67784.0,0.0681],[67779.0,0.08857],[67773.0,0.0812],[67772.0,0.01738617],[67771.0,0.3549]],[[67785.0,0.55219894],[67786.0,0.029],[67791.0,0.00991019],[67792.0,0.15401932],[67793.0,0.04414744]]]
["bitfinex","BTCUSD",1717287248813,[[67784.0,0.0681],[67774.0,0.08857],[67773.0,0.0812],[67772.0,0.01738617],[67771.0,0.3549]],[[67785.0,0.55219894],[67786.0,0.029],[67791.0,0.00991019],[67792.0,0.15401932],[67793.0,0.04414744]]]
["bitfinex","BTCUSD",1717287249232,[[67784.0,0.0681],[67774.0,0.08857],[67773.0,0.0812],[67772.0,0.01738617],[67771.0,0.3549]],[[67785.0,0.55219894],[67786.0,0.029],[67790.0,0.00991019],[67792.0,0.15401932],[67793.0,0.04414744]]]
["bitfinex","BTCUSD",1717287250391,[[67784.0,0.0681],[67774.0,0.08857],[67773.0,0.0812],[67772.0,0.01738617],[67771.0,0.3549]],[[67785.0,0.55219894],[67786.0,0.029],[67788.0,0.00991019],[67792.0,0.15401932],[67793.0,0.04414744]]]
["bitfinex","BTCUSD",1717287250578,[[67784.0,0.0681],[67774.0,0.08857],[67773.0,0.0812],[67772.0,0.01738617],[67771.0,0.3549]],[[67785.0,0.55219894],[67786.0,0.029],[67792.0,0.15401932],[67793.0,0.04414744]]]
["bitfinex","BTCUSD",1717287250579,[[67784.0,0.0681],[67774.0,0.08857],[67773.0,0.0812],[67772.0,0.01738617],[67771.0,0.3549]],[[67785.0,0.55219894],[67786.0,0.029],[67787.0,0.00991019],[67792.0,0.15401932],[67793.0,0.04414744]]]
["bitfinex","BTCUSD",1717287251197,[[67784.0,0.0681],[67774.0,0.08857],[67773.0,0.0812],[67772.0,0.01738617],[67771.0,0.3549]],[[67785.0,0.55219894],[67786.0,0.03891019],[67792.0,0.15401932],[67793.0,0.04414744],[67796.0,0.08829489]]]
["bitfinex","BTCUSD",1717287251478,[[67784.0,0.0681],[67774.0,0.08857],[67773.0,0.0812],[67772.0,0.01738617],[67771.0,0.3549]],[[67785.0,0.55219894],[67786.0,0.03891019],[67792.0,0.19816676],[67794.0,0.06622117],[67796.0,0.08829489]]]
["bitfinex","BTCUSD",1717287251643,[[67784.0,0.0681],[67774.0,0.08857],[67773.0,0.0812],[67772.0,0.01738617],[67771.0,0.3549]],[[67785.0,0.55219894],[67786.0,0.029],[67787.0,0.00991019],[67791.0,0.15401932],[67792.0,0.04414744]]]
["bitfinex","BTCUSD",1717287251836,[[67784.0,0.0681],[67774.0,0.08857],[67773.0,0.0812],[67772.0,0.01738617],[67771.0,0.3549]],[[67785.0,0.55219894],[67786.0,0.029],[67787.0,0.00991019],[67791.0,0.15401932],[67795.0,0.06622648]]]
["bitfinex","BTCUSD",1717287252034,[[67784.0,0.0681],[67774.0,0.08857],[67773.0,0.0812],[67772.0,0.01738617],[67771.0,0.3549]],[[67785.0,0.55219894],[67786.0,0.03891019],[67790.0,0.15401932],[67792.0,0.04415098],[67795.0,0.06622648]]]
["bitfinex","BTCUSD",1717287252363,[[67784.0,0.0681],[67774.0,0.08857],[67773.0,0.0812],[67772.0,0.01738617],[67771.0,0.3549]],[[67785.0,0.55219894],[67786.0,0.029],[67787.0,0.00991019],[67789.0,0.15401932],[67792.0,0.04415098]]]
["bitfinex","BTCUSD",1717287252535,[[67784.0,0.0681],[67774.0,0.08857],[67773.0,0.0812],[67772.0,0.01738617],[67771.0,0.3549]],[[67785.0,0.55219894],[67786.0,0.029],[67787.0,0.00991019],[67788.0,0.15401932],[67793.0,0.04415098]]]
["bitfinex","BTCUSD",1717287252739,[[67784.0,0.0681],[67774.0,0.08857],[67773.0,0.0812],[67772.0,0.01738617],[67771.0,0.3549]],[[67785.0,0.55219894],[67786.0,0.029],[67787.0,0.00991019],[67792.0,0.19752482],[67804.0,0.13245296]]]
["bitfinex","BTCUSD",1717287252940,[[67784.0,0.0681],[67774.0,0.08857],[67773.0,0.0812],[67772.0,0.01738617],[67771.0,0.3549]],[[67785.0,0.55219894],[67786.0,0.029],[67787.0,0.00991019],[67791.0,0.15337384],[67792.0,0.04415098]]]
["bitfinex","BTCUSD",1717287253912,[[67784.0,0.004],[67774.0,0.08857],[67773.0,0.0812],[67772.0,0.01738617],[67771.0,0.3549]],[[67785.0,0.55219894],[67786.0,0.03891019],[67791.0,0.15337384],[67792.0,0.04415098],[67798.0,0.31037747]]]
["bitfinex","BTCUSD",1717287254112,[[67784.0,0.0681],[67774.0,0.08857],[67773.0,0.0812],[67772.0,0.01738617],[67771.0,0.3549]],[[67785.0,0.55219894],[67786.0,0.03891019],[67791.0,0.15337384],[67792.0,0.04415098],[67798.0,0.31037747]]]
["bitfinex","BTCUSD",1717287254735,[[67784.0,0.0681],[67774.0,0.08857],[67773.0,0.0812],[67772.0,0.01738617],[67771.0,0.3549]],[[67785.0,0.56210913],[67786.0,0.029],[67791.0,0.15337384],[67792.0,0.04415098],[67797.0,0.394998]]]
["bitfinex","BTCUSD",1717287254928,[[67784.0,0.0681],[67773.0,0.08857],[67772.0,0.09998617],[67771.0,0.3549],[67763.0,0.01]],[[67785.0,0.56210913],[67786.0,0.029],[67791.0,0.15337384],[67792.0,0.04415098],[67793.0,0.06622648]]]
["bitfinex","BTCUSD",1717287255065,[[67784.0,0.0681],[67773.0,0.08857],[67772.0,0.09998617],[67771.0,0.3549],[67763.0,0.01]],[[67785.0,0.45018307],[67786.0,0.029],[67791.0,0.04415098],[67793.0,0.06622648],[67803.0,0.13245296]]]
["bitfinex","BTCUSD",1717287255286,[[67784.0,0.0681],[67773.0,0.08857],[67772.0,0.01738617],[67771.0,0.3549],[67770.0,0.0826]],[[67785.0,0.56530705],[67786.0,0.029],[67791.0,0.04415098],[67793.0,0.06622648],[67794.0,0.153372]]]
["bitfinex","BTCUSD",1717287255478,[[67784.0,0.0681],[67773.0,0.08857],[67772.0,0.01738617],[67771.0,0.3549],[67770.0,0.0826]],[[67785.0,0.56530705],[67786.0,0.029],[67790.0,0.153372],[67791.0,0.04415098],[67793.0,0.06622648]]]
["bitfinex","BTCUSD",1717287256308,[[67784.0,0.0681],[67773.0,0.08857],[67772.0,0.01738617],[67771.0,0.3549],[67770.0,0.0826]],[[67785.0,0.56530705],[67786.0,0.029],[67790.0,0.153372],[67791.0,0.04416138],[67793.0,0.06624207]]]
["bitfinex","BTCUSD",1717287256671,[[67784.0,0.0681],[67773.0,0.08857],[67772.0,0.01738617],[67771.0,0.3549],[67770.0,0.0826]],[[67785.0,0.56530705],[67786.0,0.029],[67790.0,0.153372],[67791.0,0.04416138],[67793.0,0.08402962]]]
["bitfinex","BTCUSD",1717287257509,[[67784.0,0.0681],[67773.0,0.08857],[67772.0,0.01738617],[67771.0,0.3549],[67770.0,0.0826]],[[67785.0,0.55539686],[67786.0,0.03891019],[67790.0,0.153372],[67791.0,0.04416138],[67793.0,0.08402962]]]
["bitfinex","BTCUSD",1717287257948,[[67784.0,0.0681],[67773.0,0.08857],[67772.0,0.01738617],[67771.0,0.3549],[67727.0,0.07880258]],[[67785.0,0.55539686],[67786.0,0.03891019],[67790.0,0.153372],[67791.0,0.04416138],[67793.0,0.08402962]]]
["bitfinex","BTCUSD",1717287258148,[[67784.0,0.0681],[67776.0,0.08857],[67775.0,0.0826],[67772.0,0.01738617],[67771.0,0.3549]],[[67785.0,0.55539686],[67786.0,0.03891019],[67790.0,0.153372],[67791.0,0.04416138],[67793.0,0.08402962]]]
["bitfinex","BTCUSD",1717287258348,[[67784.0,0.0681],[67776.0,0.08857],[67773.0,0.0826],[67772.0,0.01738617],[67771.0,0.3549]],[[67785.0,0.56530705],[67786.0,0.029],[67790.0,0.19753338],[67792.0,0.06624207],[67793.0,0.01778755]]]
["bitfinex","BTCUSD",1717287258556,[[67784.0,0.0681],[67776.0,0.08857],[67773.0,0.0826],[67772.0,0.01738617],[67771.0,0.3549]],[[67785.0,0.55539686],[67786.0,0.03891019],[67789.0,0.153372],[67790.0,0.04416138],[67792.0,0.06624207]]]
["bitfinex","BTCUSD",1717287259016,[[67784.0,0.004],[67776.0,0.08857],[67772.0,0.01738617],[67771.0,0.3549],[67763.0,0.04417412]],[[67785.0,0.56530705],[67786.0,0.029],[67789.0,0.153372],[67790.0,0.04416138],[67792.0,0.06624207]]]
["bitfinex","BTCUSD",1717287259334,[[67784.0,0.004],[67773.0,0.08857],[67772.0,0.01738617],[67771.0,0.4375],[67763.0,0.04417412]],[[67785.0,0.56530705],[67786.0,0.029],[67789.0,0.153372],[67790.0,0.04416138],[67792.0,0.06624207]]]
["bitfinex","BTCUSD",1717287259459,[[67784.0,0.004],[67781.0,0.0641],[67773.0,0.08857],[67772.0,0.01738617],[67771.0,0.4375]],[[67785.0,0.56530705],[67786.0,0.029],[67789.0,0.153372],[67790.0,0.04416138],[67792.0,0.06624207]]]
["bitfinex","BTCUSD",1717287259682,[[67784.0,0.004],[67781.0,0.0641],[67779.0,0.08857],[67778.0,0.0826],[67777.0,0.1539]],[[67785.0,0.56530705],[67786.0,0.029],[67789.0,0.153372],[67790.0,0.04416138],[67791.0,0.06624207]]]
["bitfinex","BTCUSD",1717287260209,[[67784.0,0.004],[67781.0,0.0641],[67779.0,0.08857],[67775.0,0.0826],[67774.0,0.1539]],[[67785.0,0.56530705],[67786.0,0.029],[67789.0,0.153372],[67790.0,0.04416138],[67792.0,0.06624207]]]
["bitfinex","BTCUSD",1717287260494,[[67784.0,0.004],[67781.0,0.0641],[67779.0,0.08857],[67773.0,0.0826],[67772.0,0.17128617]],[[67785.0,0.56530705],[67786.0,0.029],[67789.0,0.153372],[67790.0,0.04416138],[67792.0,0.06624207]]]
["bitfinex","BTCUSD",1717287260698,[[67784.0,0.004],[67781.0,0.0641],[67779.0,0.08857],[67773.0,0.0826],[67772.0,0.17128617]],[[67785.0,0.56530705],[67786.0,0.029],[67789.0,0.19753338],[67791.0,0.06624207],[67793.0,0.10611031]]]
["bitfinex","BTCUSD",1717287260904,[[67784.0,0.004],[67781.0,0.0641],[67779.0,0.08857],[67773.0,0.0826],[67772.0,0.17128617]],[[67785.0,0.56530705],[67786.0,0.029],[67788.0,0.153372],[67789.0,0.04416138],[67791.0,0.06624207]]]
["bitfinex","BTCUSD",1717287261915,[[67784.0,0.004],[67781.0,0.0641],[67779.0,0.08857],[67773.0,0.0826],[67772.0,0.17128617]],[[67785.0,0.45018307],[67786.0,0.029],[67789.0,0.04416138],[67791.0,0.06624207],[67831.0,0.36774095]]]
["bitfinex","BTCUSD",1717287262046,[[67784.0,0.004],[67781.0,0.0641],[67779.0,0.08857],[67773.0,0.0826],[67772.0,0.17128617]],[[67785.0,0.56447176],[67786.0,0.029],[67789.0,0.04416138],[67791.0,0.06624207],[67792.0,0.15257675]]]
["bitfinex","BTCUSD",1717287262267,[[67784.0,0.004],[67781.0,0.0641],[67779.0,0.08857],[67773.0,0.0826],[67772.0,0.17128617]],[[67785.0,0.56447176],[67786.0,0.029],[67788.0,0.19673813],[67790.0,0.06624207],[67792.0,0.08832276]]]
["bitfinex","BTCUSD",1717287262477,[[67784.0,0.004],[67781.0,0.0641],[67779.0,0.08857],[67773.0,0.0826],[67772.0,0.17128617]],[[67785.0,0.56447176],[67786.0,0.029],[67787.0,0.15257675],[67788.0,0.04416138],[67790.0,0.06624207]]]
["bitfinex","BTCUSD",1717287262828,[[67784.0,0.004],[67781.0,0.0641],[67774.0,0.08857],[67773.0,0.0826],[67772.0,0.17128617]],[[67785.0,0.56447176],[67786.0,0.029],[67787.0,0.15257675],[67788.0,0.04416138],[67790.0,0.06624207]]]
["bitfinex","BTCUSD",1717287263837,[[67784.0,0.004],[67774.0,0.08857],[67773.0,0.0826],[67772.0,0.17128617],[67761.0,0.17123719]],[[67785.0,0.56447176],[67786.0,0.029],[67787.0,0.15257675],[67788.0,0.04416138],[67790.0,0.06624207]]]
["bitfinex","BTCUSD",1717287264103,[[67784.0,0.004],[67782.0,0.0641],[67774.0,0.08857],[67773.0,0.0826],[67772.0,0.17128617]],[[67785.0,0.56447176],[67786.0,0.029],[67787.0,0.15257675],[67788.0,0.04416138],[67790.0,0.06624207]]]
["bitfinex","BTCUSD",1717287264354,[[67784.0,0.004],[67782.0,0.0641],[67774.0,0.08857],[67773.0,0.0826],[67772.0,0.17128617]],[[67785.0,0.56447176],[67786.0,0.029],[67787.0,0.19673813],[67789.0,0.06624207],[67791.0,0.08832276]]]
["bitfinex","BTCUSD",1717287264557,[[67784.0,0.004],[67782.0,0.0641],[67774.0,0.08857],[67773.0,0.0826],[67772.0,0.17128617]],[[67785.0,0.56447176],[67786.0,0.029],[67787.0,0.04416138],[67789.0,0.06624207],[67791.0,0.08832276]]]
["bitfinex","BTCUSD",1717287265355,[[67784.0,0.004],[67782.0,0.0641],[67774.0,0.08857],[67773.0,0.0826],[67772.0,0.17128617]],[[67785.0,0.56447176],[67786.0,0.029]]]
["bitfinex","BTCUSD",1717287265356,[[67784.0,0.004],[67782.0,0.0641],[67774.0,0.08857],[67773.0,0.0826],[67772.0,0.17128617]],[[67785.0,0.56447176],[67786.0,0.07316138],[67788.0,0.06624207],[67790.0,0.08832276],[67792.0,0.11040346]]]
["bitfinex","BTCUSD",1717287266358,[[67784.0,0.004],[67782.0,0.0641],[67774.0,0.08857],[67773.0,0.0826],[67772.0,0.17128617]],[[67785.0,0.56447176],[67786.0,0.07316138],[67788.0,0.06624207],[67790.0,0.08832276],[67791.0,0.11040346]]]
["bitfinex","BTCUSD",1717287266665,[[67784.0,0.004],[67782.0,0.0641],[67774.0,0.08857],[67773.0,0.0826],[67772.0,0.17128617]],[[67785.0,0.60863314],[67786.0,0.029],[67787.0,0.06624207],[67789.0,0.08832276],[67791.0,0.11040346]]]
["bitfinex","BTCUSD",1717287267227,[[67784.0,0.004],[67782.0,0.0641],[67774.0,0.08857],[67773.0,0.0826],[67772.0,0.17128617]],[[67785.0,0.60863314],[67786.0,0.029]]]
["bitfinex","BTCUSD",1717287267228,[[67784.0,0.004],[67782.0,0.0641],[67774.0,0.08857],[67773.0,0.0826],[67772.0,0.17128617]],[[67785.0,0.56447176],[67786.0,0.09524207],[67788.0,0.08832276],[67790.0,0.11040346],[67796.0,0.13248415]]]
["bitfinex","BTCUSD",1717287267442,[[67784.0,0.004],[67775.0,0.08857],[67764.0,0.3439],[67763.0,0.1930353],[67762.0,0.01107497]],[[67785.0,0.85952176],[67786.0,0.09524207],[67788.0,0.08832276],[67790.0,0.11040346],[67792.0,0.0641]]]
["bitfinex","BTCUSD",1717287267642,[[67784.0,0.004],[67775.0,0.08857],[67772.0,0.0641],[67768.0,0.0826],[67764.0,0.38807412]],[[67785.0,1.11192949],[67786.0,0.13940346],[67787.0,0.08832276],[67788.0,0.1641],[67792.0,0.23248415]]]
["bitfinex","BTCUSD",1717287267851,[[67784.0,0.004],[67775.0,0.15267],[67768.0,0.0826],[67764.0,0.38807412],[67763.0,0.059069]],[[67785.0,1.11192949],[67786.0,0.13940346],[67788.0,0.1641],[67792.0,0.23248415]]]
["bitfinex","BTCUSD",1717287267852,[[67784.0,0.004],[67775.0,0.15267],[67768.0,0.0826],[67764.0,0.38807412],[67763.0,0.059069]],[[67785.0,1.22233295],[67786.0,0.029],[67788.0,0.0641],[67792.0,0.33248415],[67798.0,0.14904467]]]
["bitfinex","BTCUSD",1717287268111,[[67784.0,0.004],[67775.0,0.15267],[67768.0,0.0826],[67764.0,0.3439],[67763.0,0.059069]],[[67785.0,1.22233295],[67786.0,0.029],[67788.0,0.0641],[67792.0,0.33248415]]]
["bitfinex","BTCUSD",1717287268112,[[67784.0,0.004],[67775.0,0.15267],[67768.0,0.0826],[67764.0,0.3439],[67763.0,0.059069]],[[67785.0,1.11192949],[67786.0,0.029],[67788.0,0.0641],[67789.0,0.13248415],[67790.0,0.1]]]
["bitfinex","BTCUSD",1717287268451,[[67784.0,0.004],[67775.0,0.15267],[67768.0,0.0826],[67764.0,0.38807412],[67763.0,0.059069]],[[67785.0,1.11192949],[67786.0,0.029],[67788.0,0.0641],[67789.0,0.13248415],[67790.0,0.1]]]
["bitfinex","BTCUSD",1717287268651,[[67784.0,0.002],[67775.0,0.15267],[67768.0,0.0826],[67764.0,0.3439],[67763.0,0.10324312]],[[67785.0,1.08392949],[67786.0,0.029],[67789.0,0.13248415],[67790.0,0.1],[67791.0,0.0641]]]
["bitfinex","BTCUSD",1717287268856,[[67784.0,0.002],[67775.0,0.15267],[67768.0,0.0826],[67764.0,0.3439],[67763.0,0.10324312]],[[67785.0,1.08392949],[67786.0,0.029],[67789.0,0.13248415],[67791.0,0.0641],[67794.0,0.395012]]]
["bitfinex","BTCUSD",1717287269081,[[67784.0,0.004],[67775.0,0.15267],[67770.0,0.1539],[67768.0,0.0826],[67764.0,0.19]],[[67785.0,1.11992949],[67786.0,0.029],[67789.0,0.13248415],[67791.0,0.0641],[67794.0,0.395012]]]
["bitfinex","BTCUSD",1717287269282,[[67784.0,0.004],[67775.0,0.15267],[67770.0,0.1539],[67768.0,0.0826],[67764.0,0.19]],[[67785.0,1.11992949],[67790.0,0.13248415],[67791.0,0.0641],[67794.0,0.395012],[67809.0,0.21735681]]]
["bitfinex","BTCUSD",1717287269640,[[67784.0,0.002],[67775.0,0.15267],[67770.0,0.1539],[67768.0,0.0826],[67765.0,0.01810141]],[[67785.0,1.09392949],[67791.0,0.0641],[67793.0,0.11778755],[67794.0,0.295012],[67796.0,0.1493577]]]
["bitfinex","BTCUSD",1717287269831,[[67784.0,0.003],[67775.0,0.15267],[67770.0,0.1539],[67768.0,0.0826],[67765.0,0.01810141]],[[67785.0,1.12492949],[67790.0,0.1327624],[67791.0,0.0641],[67793.0,0.11778755],[67794.0,0.295012]]]
["bitfinex","BTCUSD",1717287270357,[[67784.0,0.003],[67775.0,0.15267],[67770.0,0.1539],[67768.0,0.0826],[67765.0,0.01810141]],[[67785.0,1.12492949],[67791.0,0.1968624],[67793.0,0.11778755],[67794.0,0.295012],[67810.0,0.21781332]]]
["bitfinex","BTCUSD",1717287270752,[[67784.0,0.003],[67778.0,0.0641],[67771.0,0.08857],[67770.0,0.1539],[67768.0,0.0826]],[[67785.0,1.12492949],[67791.0,0.1968624],[67793.0,0.11778755],[67794.0,0.295012],[67810.0,0.21781332]]]
["bitfinex","BTCUSD",1717287271413,[[67784.0,0.003],[67778.0,0.0641],[67771.0,0.08857],[67770.0,0.1539],[67768.0,0.0826]],[[67785.0,1.23554496],[67791.0,0.1968624],[67793.0,0.11778755],[67794.0,0.295012],[67810.0,0.21781332]]]
["bitfinex","BTCUSD",1717287271796,[[67784.0,0.003],[67778.0,0.0641],[67771.0,0.08857],[67770.0,0.1539],[67768.0,0.0826]],[[67785.0,1.12492949],[67791.0,0.1968624],[67793.0,0.11778755],[67794.0,0.295012],[67810.0,0.21781332]]]
["bitfinex","BTCUSD",1717287272005,[[67784.0,0.003],[67778.0,0.0641],[67771.0,0.08857],[67770.0,0.1539],[67768.0,0.0826]],[[67785.0,1.12492949],[67791.0,0.1968624],[67793.0,0.11778755],[67794.0,0.295012],[67796.0,0.19090077]]]
["bitfinex","BTCUSD",1717287272363,[[67784.0,0.003],[67778.0,0.0641],[67771.0,0.08857],[67770.0,0.1539],[67768.0,0.0826]],[[67785.0,1.2355332],[67791.0,0.1968624],[67793.0,0.11778755],[67794.0,0.295012],[67796.0,0.19090077]]]
["bitfinex","BTCUSD",1717287272573,[[67784.0,0.003],[67778.0,0.0641],[67771.0,0.08857],[67770.0,0.1539],[67768.0,0.0826]],[[67785.0,1.12492949],[67786.0,0.11060371],[67791.0,0.0641],[67792.0,0.2327624],[67793.0,0.11778755]]]
["bitfinex","BTCUSD",1717287272786,[[67784.0,0.003],[67778.0,0.0641],[67773.0,0.17117],[67770.0,0.1539],[67744.0,0.78278024]],[[67785.0,1.12492949],[67786.0,0.11060371],[67791.0,0.0641],[67792.0,0.2327624],[67793.0,0.11778755]]]
["bitfinex","BTCUSD",1717287273001,[[67784.0,0.003],[67778.0,0.0641],[67773.0,0.17117],[67770.0,0.1539],[67744.0,0.62878891]],[[67785.0,1.12492949],[67786.0,0.11060371],[67791.0,0.0641],[67792.0,0.2327624],[67793.0,0.11778755]]]
["bitfinex","BTCUSD",1717287273265,[[67784.0,0.003],[67778.0,0.0641],[67773.0,0.17117],[67770.0,0.1539],[67744.0,0.20469575]],[[67785.0,1.12492949],[67786.0,0.11060371],[67791.0,0.0641],[67792.0,0.2327624],[67793.0,0.11778755]]]
["bitfinex","BTCUSD",1717287273407,[[67784.0,0.003],[67778.0,0.0641],[67773.0,0.17117],[67770.0,0.1539],[67744.0,0.35879638]],[[67785.0,1.12492949],[67786.0,0.11060371],[67791.0,0.0641],[67792.0,0.2327624],[67793.0,0.11778755]]]
["bitfinex","BTCUSD",1717287273607,[[67784.0,0.003],[67778.0,0.0641],[67773.0,0.17117],[67770.0,0.1539],[67763.0,0.059069]],[[67785.0,1.2355332],[67791.0,0.1968624],[67792.0,0.1],[67793.0,0.11778755],[67810.0,0.21781332]]]
["bitfinex","BTCUSD",1717287273809,[[67784.0,0.003],[67778.0,0.0641],[67773.0,0.17117],[67770.0,0.1539],[67763.0,0.059069]],[[67785.0,1.2355332],[67791.0,0.1327624],[67792.0,0.1],[67793.0,0.01778755],[67795.0,0.1]]]
["bitfinex","BTCUSD",1717287274032,[[67784.0,0.003],[67778.0,0.0641],[67773.0,0.17117],[67770.0,0.1539],[67763.0,0.059069]],[[67785.0,1.2355332],[67792.0,0.2327624],[67793.0,0.08188755],[67795.0,0.1],[67797.0,0.48589877]]]
["bitfinex","BTCUSD",1717287274392,[[67784.0,0.003],[67778.0,0.0641],[67773.0,0.17117],[67770.0,0.1539],[67763.0,0.059069]],[[67785.0,1.23463754],[67791.0,0.1327624],[67792.0,0.1],[67793.0,0.08188755],[67795.0,0.1]]]
["bitfinex","BTCUSD",1717287274683,[[67784.0,0.003],[67773.0,0.17117],[67770.0,0.1539],[67763.0,0.059069],[67753.0,0.13522214]],[[67785.0,1.23463754],[67791.0,0.1327624],[67792.0,0.1],[67793.0,0.08188755],[67795.0,0.1]]]
["bitfinex","BTCUSD",1717287274921,[[67784.0,0.003],[67773.0,0.17117],[67770.0,0.1539],[67763.0,0.059069],[67753.0,0.13522214]],[[67785.0,1.23463754],[67791.0,0.1327624],[67792.0,0.1],[67793.0,0.08188755],[67794.0,0.395012]]]
["bitfinex","BTCUSD",1717287275093,[[67784.0,0.003],[67778.0,0.0641],[67773.0,0.17117],[67770.0,0.1539],[67763.0,0.059069]],[[67785.0,1.23463754],[67791.0,0.1327624],[67792.0,0.1],[67793.0,0.08188755],[67794.0,0.395012]]]
["bitfinex","BTCUSD",1717287275417,[[67784.0,0.003],[67778.0,0.0641],[67773.0,0.17117],[67770.0,0.1539],[67764.0,0.2]],[[67785.0,1.23463754],[67792.0,0.2327624],[67793.0,0.08188755],[67794.0,0.295012],[67795.0,0.1]]]
["bitfinex","BTCUSD",1717287275622,[[67784.0,0.003],[67778.0,0.0641],[67773.0,0.17117],[67770.0,0.1539],[67764.0,0.2]],[[67785.0,1.22472735],[67786.0,0.00991019],[67792.0,0.1327624],[67793.0,0.18188755],[67794.0,0.295012]]]
["bitfinex","BTCUSD",1717287275824,[[67784.0,0.003],[67778.0,0.0641],[67773.0,0.17117],[67770.0,0.1539],[67765.0,0.02810141]],[[67785.0,1.22472735],[67786.0,0.00991019],[67792.0,0.1327624],[67793.0,0.18188755],[67794.0,0.295012]]]
["bitfinex","BTCUSD",1717287276171,[[67784.0,0.003],[67778.0,0.0641],[67773.0,0.17117],[67765.0,0.02810141],[67744.0,0.00857]],[[67785.0,1.22472735],[67787.0,0.00991019],[67792.0,0.1327624],[67793.0,0.18188755],[67794.0,0.295012]]]
["bitfinex","BTCUSD",1717287276373,[[67784.0,0.003],[67778.0,0.0641],[67775.0,0.155],[67773.0,0.17117],[67765.0,0.02810141]],[[67785.0,1.22472735],[67787.0,0.00991019],[67792.0,0.1327624],[67793.0,0.18188755],[67794.0,0.295012]]]
["bitfinex","BTCUSD",1717287277001,[[67784.0,0.003],[67778.0,0.0641],[67775.0,0.155],[67773.0,0.17117],[67766.0,0.4791]],[[67785.0,1.22472735],[67787.0,0.00991019],[67792.0,0.1327624],[67793.0,0.18188755],[67794.0,0.295012]]]
["bitfinex","BTCUSD",1717287306348,[[67784.0,0.40027],[67779.0,0.19],[67777.0,0.01],[67775.0,0.01800283],[67772.0,0.147552]],[[67785.0,0.33411321],[67790.0,0.04424567],[67792.0,0.0663685],[67793.0,0.1],[67794.0,0.38350334]]]
["bitfinex","BTCUSD",1717287353921,[[67784.0,0.37664791],[67780.0,0.01739239],[67779.0,0.19]],[[67785.0,0.18144962],[67789.0,0.19179723],[67791.0,0.06640394],[67793.0,0.34973859],[67795.0,0.11067323]]]
["bitfinex","BTCUSD",1717287385641,[[67814.0,0.69360991],[67813.0,0.19],[67809.0,0.11786911],[67807.0,0.1],[67786.0,0.20991549]],[[67815.0,0.03],[67824.0,0.0818],[67825.0,0.1645],[67828.0,0.1],[67829.0,0.14743]]]
["bitfinex","BTCUSD",1717287421766,[[67823.0,0.0701],[67817.0,0.08857],[67816.0,0.078],[67815.0,0.1562],[67811.0,0.19]],[[67824.0,0.54538153],[67829.0,0.11049923]]]
["bitfinex","BTCUSD",1717287455332,[[67823.0,0.30444791],[67820.0,0.2439],[67818.0,0.19],[67816.0,0.02744469],[67794.0,0.3323244]],[[67824.0,0.17310103],[67825.0,0.147438],[67826.0,0.1565],[67828.0,0.0775],[67830.0,0.04419847]]]
["bitfinex","BTCUSD",1717287506373,[[67823.0,0.32160026],[67821.0,0.2407],[67820.0,0.01],[67818.0,0.19],[67816.0,0.147457]],[[67824.0,0.15577109],[67827.0,0.147434],[67828.0,0.04425503],[67829.0,0.0789],[67830.0,0.06638254]]]
["bitfinex","BTCUSD",1717287549859,[[67823.0,0.63538173],[67821.0,0.303146],[67820.0,0.1],[67818.0,0.19],[67815.0,0.06628496]],[[67824.0,0.033],[67831.0,0.0773],[67832.0,0.20824701],[67833.0,0.06637051],[67834.0,0.147419]]]
["bitfinex","BTCUSD",1717287594740,[[67823.0,0.39609192],[67822.0,0.147444],[67820.0,0.01],[67819.0,0.12587079],[67818.0,0.3474]],[[67824.0,0.033],[67827.0,0.1603],[67828.0,0.0789],[67834.0,0.147418],[67835.0,0.04423273]]]
["bitfinex","BTCUSD",1717287668780,[[67823.0,0.15561],[67820.0,0.2311],[67817.0,0.01747963],[67813.0,0.01],[67811.0,0.04417097]],[[67824.0,0.18618043],[67827.0,0.0784],[67828.0,0.1502],[67830.0,0.04421956],[67832.0,0.06632934]]]
["bitfinex","BTCUSD",1717287681186,[[67814.0,0.104771],[67811.0,0.0641],[67807.0,0.01793364],[67802.0,0.480632],[67798.0,0.01]],[[67815.0,0.39253114],[67821.0,0.04420218],[67823.0,0.06630327],[67824.0,0.32688]]]
["bitfinex","BTCUSD",1717287723021,[[67802.0,0.74098791],[67797.0,0.04415769],[67796.0,0.1475],[67795.0,0.23912549],[67794.0,0.1]],[[67803.0,0.018],[67810.0,0.022],[67812.0,0.147468]]]
["bitfinex","BTCUSD",1717287766409,[[67802.0,1.1321765],[67800.0,0.11046439],[67799.0,0.1],[67798.0,0.26573235],[67792.0,0.13251882]],[[67803.0,0.004],[67808.0,0.0795],[67813.0,0.1647],[67817.0,0.147457],[67822.0,0.04421035]]]
["bitfinex","BTCUSD",1717287821560,[[67802.0,1.26915818],[67801.0,0.11058399],[67800.0,0.0221173],[67798.0,0.01105865],[67797.0,0.1553]],[[67803.0,0.14397125],[67804.0,0.0795],[67816.0,0.147458],[67818.0,0.04427354],[67822.0,0.09845728]]]
["bitfinex","BTCUSD",1717287911160,[[67808.0,0.68640717],[67806.0,0.04423476],[67805.0,0.0802],[67804.0,0.35635214],[67802.0,0.10591071]],[[67809.0,0.002],[67818.0,0.04427002],[67820.0,0.06640503],[67821.0,0.23598705],[67830.0,0.14272026]]]
["bitfinex","BTCUSD",1717287938639,[[67817.0,0.47107827],[67816.0,0.19],[67812.0,0.147465],[67809.0,0.0784],[67808.0,0.34327179]],[[67818.0,0.26640195],[67823.0,0.147443],[67827.0,0.04421574],[67829.0,0.07623381],[67841.0,0.1]]]
["bitfinex","BTCUSD",1717287993910,[[67817.0,0.54755857],[67816.0,0.19],[67814.0,0.04420365],[67813.0,0.0821],[67812.0,0.22580547]],[[67818.0,0.10410195],[67819.0,0.1528],[67828.0,0.04425196],[67830.0,0.06637794],[67832.0,0.09841412]]]
["bitfinex","BTCUSD",1717288041387,[[67809.0,0.002],[67806.0,0.08853],[67805.0,0.0641],[67798.0,0.19],[67796.0,0.01800542]],[[67810.0,0.29349983],[67819.0,0.20829549],[67821.0,0.06629324],[67823.0,0.16127993],[67863.0,0.2394788]]]
["bitfinex","BTCUSD",1717288093676,[[67809.0,0.48706791],[67807.0,0.0641],[67802.0,0.01],[67798.0,0.38174642],[67796.0,0.18438106]],[[67810.0,0.28074927],[67812.0,0.04427399],[67813.0,0.06641099],[67815.0,0.0885511],[67817.0,0.11069523]]]
["bitfinex","BTCUSD",1717288133042,[[67809.0,0.31466791],[67807.0,0.1627],[67806.0,0.10020552],[67805.0,0.19],[67799.0,0.157494]],[[67810.0,0.28105004],[67812.0,0.0779],[67815.0,0.04422603],[67816.0,0.1608],[67830.0,0.1]]]
["bitfinex","BTCUSD",1717288187439,[[67824.0,0.15663],[67823.0,0.14577791],[67817.0,0.097723],[67816.0,0.1559],[67813.0,0.19]],[[67825.0,0.58333143],[67827.0,0.06630211],[67828.0,0.1],[67829.0,0.098313],[68644.0,0.00049353]]]
["bitfinex","BTCUSD",1717288239802,[[67824.0,0.001],[67818.0,0.0641],[67816.0,0.0758],[67815.0,0.08853],[67814.0,0.1504]],[[67825.0,0.95615279],[67828.0,0.10991019],[67831.0,0.42757264],[67833.0,0.294845],[67834.0,0.1]]]
["bitfinex","BTCUSD",1717288286754,[[67824.0,0.001],[67822.0,0.1443],[67821.0,0.25223],[67814.0,0.01793035],[67808.0,0.01]],[[67825.0,0.31210512],[67828.0,0.10991019],[67829.0,0.0828],[67830.0,0.13279298],[67837.0,0.1493921]]]
["bitfinex","BTCUSD",1717288361707,[[67809.0,0.33233],[67808.0,0.0641],[67802.0,0.01731618],[67797.0,0.01],[67796.0,0.528139]],[[67810.0,0.56433619],[67813.0,0.04420971],[67815.0,0.06631456],[67817.0,0.16861942],[67818.0,0.00991019]]]
["bitfinex","BTCUSD",1717288381622,[[67809.0,0.23003],[67807.0,0.1661],[67802.0,0.01731618],[67799.0,0.19],[67798.0,0.01]],[[67810.0,0.47500531],[67813.0,0.04421511],[67814.0,0.0798],[67815.0,0.06632267],[67817.0,0.23933023]]]
["bitfinex","BTCUSD",1717288450230,[[67809.0,0.29824649],[67802.0,0.09471618],[67801.0,0.1584],[67799.0,0.19],[67797.0,0.04421252]],[[67810.0,0.63629173],[67811.0,0.23230394],[67813.0,0.09844877],[67815.0,0.11067323],[67823.0,0.1]]]
["bitfinex","BTCUSD",1717288506879,[[67799.0,0.20987791],[67793.0,0.059042],[67792.0,0.19],[67789.0,0.4691],[67788.0,0.12621554]],[[67800.0,0.1594],[67803.0,0.044262],[67804.0,0.002],[67805.0,0.07631813],[67806.0,0.08854392]]]
["bitfinex","BTCUSD",1717288562552,[[67799.0,0.29840791],[67798.0,0.169],[67797.0,0.0828],[67793.0,0.01750109],[67788.0,0.1]],[[67800.0,0.01223166],[67804.0,0.2667605],[67806.0,0.06641476],[67807.0,0.25025301],[67816.0,0.13282952]]]
["bitfinex","BTCUSD",1717288671620,[[67799.0,0.29840791],[67793.0,0.01750109],[67792.0,0.249043],[67791.0,0.27403929],[67789.0,0.53545894]],[[67800.0,0.39028713],[67803.0,0.04427523],[67805.0,0.07632303],[67807.0,0.08855046],[67809.0,0.11068807]]]
["bitfinex","BTCUSD",1717288708879,[[67787.0,1.23253],[67785.0,0.1522],[67778.0,0.01],[67776.0,0.19],[67770.0,0.147557]],[[67788.0,0.149518],[67793.0,0.395015],[67797.0,0.1621],[67798.0,0.0819],[67799.0,0.00991019]]]
["bitfinex","BTCUSD",1717288758288,[[67787.0,1.59987291],[67786.0,0.06620288],[67785.0,0.1558],[67784.0,0.0882705],[67783.0,0.23001926]],[[67788.0,0.006],[67792.0,0.0783],[67795.0,0.1608],[67799.0,0.147495],[67800.0,0.04416688]]]
["bitfinex","BTCUSD",1717288839468,[[67787.0,1.60711281],[67786.0,0.21929535],[67784.0,0.18852714],[67783.0,0.33002515],[67782.0,0.18354787]],[[67788.0,0.006],[67793.0,0.0756],[67794.0,0.1576],[67813.0,0.73226572]]]
["bitfinex","BTCUSD",1717288906746,[[67803.0,1.33059487],[67801.0,0.46455635],[67800.0,0.1],[67799.0,0.12148562],[67797.0,0.19821192]],[[67804.0,0.005],[67811.0,0.0822],[67813.0,0.1582],[67819.0,0.04421386],[67820.0,0.147449]]]
["bitfinex","BTCUSD",1717288951986,[[67803.0,0.63241584],[67801.0,0.42041129],[67800.0,0.147492],[67799.0,0.11053083],[67797.0,0.27907671]],[[67804.0,0.0822],[67805.0,0.1648],[67812.0,0.147466],[67816.0,0.04425431],[67818.0,0.06638146]]]
["bitfinex","BTCUSD",1717289003794,[[67825.0,0.72989547],[67824.0,0.14744],[67819.0,0.1],[67818.0,0.261417],[67817.0,0.1572]],[[67826.0,0.2678789],[67838.0,0.147411],[67841.0,0.1],[67842.0,0.04426046],[67844.0,0.06639069]]]
["bitfinex","BTCUSD",1717289045508,[[67825.0,0.62896334],[67824.0,0.0441097],[67823.0,0.22266728],[67822.0,0.14616455],[67821.0,0.17325137]],[[67826.0,0.024],[67828.0,0.0772],[67829.0,0.161],[67840.0,0.147406],[67843.0,0.04416608]]]
["bitfinex","BTCUSD",1717289079265,[[67843.0,0.15863],[67836.0,0.14577791],[67835.0,0.01],[67832.0,0.19],[67826.0,0.04418487]],[[67844.0,0.48658689],[67847.0,0.29478],[67853.0,0.294757],[67856.0,0.1901695]]]
["bitfinex","BTCUSD",1717289134194,[[67843.0,0.1585638],[67836.0,0.22507791],[67835.0,0.18252651],[67833.0,0.01],[67832.0,0.19]],[[67844.0,0.60108649],[67846.0,0.1106245],[67852.0,0.13037027],[67853.0,0.5275064],[68002.0,1.5]]]
["bitfinex","BTCUSD",1717289176103,[[67843.0,0.0059338],[67828.0,0.081],[67827.0,0.24109],[67819.0,0.43733372],[67818.0,0.56172011]],[[67844.0,1.86631759],[67845.0,0.1],[67846.0,0.01734897],[67850.0,0.14912442],[67852.0,0.294759]]]
["bitfinex","BTCUSD",1717289232846,[[67843.0,0.2426338],[67834.0,0.0641],[67832.0,0.09262011],[67831.0,0.08849],[67830.0,1.01]],[[67844.0,1.06873517],[67846.0,0.01734897],[67847.0,0.14937561],[67848.0,0.1641],[67853.0,0.35]]]
["bitfinex","BTCUSD",1717289277916,[[67843.0,0.48791011],[67841.0,0.01],[67832.0,0.147421],[67831.0,0.19],[67827.0,0.07637916]],[[67844.0,0.32644812],[67847.0,0.04416518],[67849.0,0.06624777],[67851.0,0.08833036],[67853.0,0.11041295]]]
["bitfinex","BTCUSD",1717289373210,[[67843.0,0.00642569],[67837.0,0.0764],[67836.0,0.1621],[67833.0,0.0641],[67832.0,0.08849]],[[67844.0,1.06977744],[67845.0,0.13266212],[67848.0,0.1641],[67851.0,0.01781883],[67852.0,0.45138678]]]
["bitfinex","BTCUSD",1717289410354,[[67843.0,0.24562569],[67840.0,0.2327],[67833.0,0.0641]],[[67844.0,0.6609578],[67846.0,0.13273947]]]
["bitfinex","BTCUSD",1717289465457,[[67843.0,0.00642569],[67841.0,0.16999],[67840.0,0.1643],[67838.0,0.0641],[67837.0,0.09262011]],[[67844.0,0.37151824],[67848.0,0.0811],[67849.0,0.1327303],[67851.0,0.453064],[67855.0,0.21342159]]]
["bitfinex","BTCUSD",1717289518379,[[67843.0,0.65071371],[67839.0,0.19],[67838.0,0.147409],[67832.0,0.21050683],[67831.0,0.07288895]],[[67844.0,0.08090947],[67848.0,0.04424934],[67850.0,0.06637401],[67851.0,0.147381],[67852.0,0.08850518]]]
["bitfinex","BTCUSD",1717289601252,[[67866.0,0.97563702],[67861.0,0.1553],[67860.0,0.1],[67858.0,0.294729],[67857.0,0.1]],[[67867.0,0.030427],[67868.0,0.009427],[67878.0,0.0441526],[67880.0,0.36494891],[67889.0,4.02e-05]]]
["bitfinex","BTCUSD",1717289613513,[[67888.0,0.33688802],[67886.0,0.0641],[67885.0,0.147307],[67882.0,0.19],[67881.0,0.2374]],[[67889.0,0.03017674],[67894.0,0.160827],[67895.0,0.11938276],[67897.0,0.06612414],[67901.0,0.25747991]]]
["bitfinex","BTCUSD",1717289644595,[[67925.0,0.003],[67917.0,0.09],[67913.0,0.4691],[67908.0,0.28262011],[67906.0,0.005]],[[67926.0,0.95510237],[67929.0,0.00737989],[67935.0,0.08231595],[67936.0,0.109427],[67937.0,0.1594]]]
["bitfinex","BTCUSD",1717289676380,[[67917.0,0.00391499],[67916.0,0.08839],[67910.0,0.09262011],[67908.0,0.005],[67907.0,0.1514]],[[67918.0,0.6187766],[67922.0,0.0439772],[67923.0,0.294453],[67924.0,0.06596581],[67926.0,0.19475419]]]
["bitfinex","BTCUSD",1717289712782,[[67917.0,0.00791499],[67913.0,0.1577],[67910.0,0.08839],[67909.0,0.0776],[67906.0,0.09262011]],[[67918.0,0.76222724],[67920.0,0.0638],[67921.0,0.20805949],[67923.0,0.30183289],[67924.0,0.1594]]]
["bitfinex","BTCUSD",1717289747794,[[67917.0,0.00391499],[67909.0,0.2375],[67907.0,0.08839],[67906.0,0.01755097],[67904.0,0.09262011]],[[67918.0,0.82994919],[67922.0,0.13255949],[67924.0,0.10737989],[67926.0,0.07968873],[67927.0,0.294435]]]
["bitfinex","BTCUSD",1717289812475,[[67917.0,0.08906655],[67915.0,0.24442011],[67914.0,0.1517],[67912.0,0.01805531],[67896.0,0.7796]],[[67918.0,0.19734263],[67920.0,0.06625337],[67921.0,0.0776],[67922.0,0.08833782],[67924.0,0.11042228]]]
["bitfinex","BTCUSD",1717289852052,[[67901.0,0.08839],[67900.0,0.02],[67897.0,0.0638],[67896.0,0.17572011],[67895.0,0.1587]],[[67902.0,0.15318191],[67906.0,0.1],[67908.0,0.0440681],[67909.0,0.1663],[67910.0,0.14500215]]]
["bitfinex","BTCUSD",1717289887620,[[67872.0,0.1395],[67871.0,0.25802011],[67869.0,0.005],[67867.0,0.19],[67859.0,0.02685677]],[[67873.0,0.30589865],[67883.0,0.22929491],[67884.0,0.0751],[67885.0,0.20535668],[67887.0,0.13003502]]]
["bitfinex","BTCUSD",1717289910582,[[67888.0,0.24981011],[67884.0,0.22177791],[67878.0,0.20786015],[67877.0,0.1626],[67868.0,0.7796]],[[67889.0,0.2782778],[67895.0,0.0806],[67896.0,0.163],[67901.0,0.16221206],[67902.0,0.0440532]]]
["bitfinex","BTCUSD",1717289977150,[[67914.0,0.20957791],[67911.0,0.25002011],[67910.0,0.02303817],[67909.0,0.0823],[67888.0,0.49383364]],[[67915.0,0.147242],[67917.0,0.00589245],[67918.0,0.1616],[67919.0,0.0821],[67923.0,0.1]]]
["bitfinex","BTCUSD",1717290010809,[[67927.0,0.08843],[67926.0,0.0638],[67921.0,0.09262011],[67919.0,0.005],[67916.0,0.0788]],[[67928.0,0.55430381],[67930.0,0.08811975],[67931.0,0.07288895],[67932.0,0.11014968],[67935.0,0.009427]]]
["bitfinex","BTCUSD",1717290049843,[[67912.0,0.39562802],[67910.0,0.01751238],[67907.0,0.0817],[67899.0,0.02681783],[67898.0,0.147279]],[[67913.0,0.15289349],[67915.0,0.0751],[67916.0,0.1639],[67919.0,0.04414179],[67921.0,0.06621269]]]
["bitfinex","BTCUSD",1717290099476,[[67900.0,0.23420791],[67899.0,0.08184816],[67897.0,0.005],[67896.0,0.0807]],[[67901.0,0.147273],[67902.0,0.0757],[67903.0,0.00562119],[67907.0,0.154],[67908.0,0.04417496]]]
["bitfinex","BTCUSD",1717290153452,[[67895.0,0.21278839],[67893.0,0.0638],[67889.0,0.0826],[67888.0,1.6509],[67887.0,0.04408482]],[[67896.0,0.227884],[67899.0,0.1551],[67901.0,0.04417535],[67903.0,0.06626303],[67909.0,0.358314]]]
["bitfinex","BTCUSD",1717290203187,[[67895.0,0.19878839],[67894.0,0.04412319],[67893.0,0.005],[67892.0,0.06618479],[67847.0,0.78709246]],[[67896.0,0.17066863],[67898.0,0.0829],[67899.0,0.1584],[67904.0,0.0638],[67907.0,0.1]]]
["bitfinex","BTCUSD",1717290247918,[[67895.0,0.18105011],[67894.0,0.0223656],[67892.0,0.10793469],[67891.0,0.2261],[67890.0,0.06620203]],[[67896.0,0.33255984],[67902.0,0.1575],[67906.0,0.18760588],[67907.0,0.16632507],[68129.0,50.0]]]
["bitfinex","BTCUSD",1717290300607,[[67889.0,0.08842],[67888.0,1.51743129],[67887.0,0.09262011],[67882.0,0.1632]],[[67890.0,0.27374902],[67891.0,0.2479],[67892.0,0.06628758],[67893.0,0.0638],[67894.0,0.08838345]]]
["bitfinex","BTCUSD",1717290313311,[[67888.0,1.5],[67881.0,0.08842],[67878.0,0.63742011],[67876.0,0.005],[67858.0,0.43453495]],[[67889.0,1.33239386],[67891.0,0.08824324],[67893.0,0.11030405],[67896.0,0.00737989],[67897.0,0.1]]]
["bitfinex","BTCUSD",1717290373885,[[67875.0,0.2294],[67870.0,0.0638],[67869.0,0.09262011],[67868.0,0.005],[67853.0,0.09699]],[[67876.0,1.5851674],[67877.0,0.1],[67881.0,0.15287765],[67882.0,0.49901929],[67884.0,0.0638]]]
["bitfinex","BTCUSD",1717290409825,[[67865.0,0.2343],[67862.0,0.16142011],[67850.0,0.08842],[67843.0,0.04413203],[67841.0,0.07476805]],[[67866.0,0.66391548],[67867.0,0.08838207],[67868.0,0.03059337],[67869.0,0.11047759],[67870.0,0.1]]]
["bitfinex","BTCUSD",1717290460429,[[67853.0,0.26519011],[67852.0,0.08577],[67850.0,0.08842],[67848.0,0.01747395],[67841.0,0.00857]],[[67854.0,0.16247463],[67857.0,0.04420737],[67859.0,0.06631106],[67861.0,0.08841475],[67862.0,0.294718]]]
["bitfinex","BTCUSD",1717290546063,[[67853.0,0.25941011],[67852.0,0.00857],[67851.0,0.2443],[67849.0,0.00856],[67848.0,0.01747395]],[[67854.0,0.1544911],[67856.0,0.04424845],[67859.0,0.14637268],[67860.0,0.24699691],[67869.0,0.13274537]]]
["bitfinex","BTCUSD",1717290595171,[[67853.0,0.00857],[67852.0,0.00857],[67849.0,0.00856],[67845.0,0.15642011],[67844.0,0.005]],[[67854.0,1.39499942],[67855.0,0.16629898],[67857.0,0.08839865],[67858.0,0.17429831],[67862.0,0.00737989]]]
["bitfinex","BTCUSD",1717290636757,[[67820.0,0.00857],[67815.0,0.2281],[67813.0,0.0638],[67811.0,0.09262011],[67810.0,0.005]],[[67828.0,1.62631887],[67830.0,0.07237],[67831.0,0.1621],[67834.0,0.04403115],[67838.0,0.0880623]]]
["bitfinex","BTCUSD",1717290673947,[[67820.0,0.00857],[67813.0,0.2364],[67807.0,0.00857],[67802.0,0.09762011],[67798.0,0.0638]],[[67828.0,2.32336994],[67833.0,0.07288895],[67851.0,0.1],[67853.0,0.44056054],[67896.0,0.43733372]]]
["bitfinex","BTCUSD",1717290716184,[[67807.0,0.00857],[67805.0,0.2415],[67801.0,0.09762011],[67800.0,1.0],[67797.0,0.00857]],[[67808.0,1.83803589],[67810.0,0.13241651],[67812.0,0.35],[67813.0,0.20255995],[67814.0,0.0784]]]
["bitfinex","BTCUSD",1717290732076,[[67807.0,0.40319011],[67800.0,1.08848],[67797.0,0.00857],[67792.0,0.1],[67791.0,0.0063713]],[[67808.0,0.93139658],[67812.0,0.13257174],[67819.0,0.14914321],[67821.0,0.5691],[67826.0,0.21133695]]]
["bitfinex","BTCUSD",1717290799299,[[67816.0,0.25590011],[67813.0,0.0752],[67811.0,0.01783464],[67810.0,0.1654],[67807.0,0.00857]],[[67817.0,0.34984558],[67819.0,0.0762],[67823.0,0.1526],[68088.0,50.0],[68617.0,1.29718554]]]
["bitfinex","BTCUSD",1717290844286,[[67827.0,0.48395855],[67824.0,0.1552],[67823.0,0.01727616],[67821.0,0.02701321],[67818.0,0.37471955]],[[67828.0,0.005],[67829.0,0.0756],[67831.0,0.1551],[67833.0,0.43733372],[67834.0,0.07288895]]]
["bitfinex","BTCUSD",1717290912000,[[67841.0,0.16742011],[67839.0,0.08851],[67828.0,0.1552],[67827.0,0.0015],[67823.0,0.50850361]],[[67842.0,0.54138935],[67843.0,0.06634261],[67845.0,0.08851139],[67847.0,0.11063924],[67859.0,0.1]]]
["bitfinex","BTCUSD",1717290968516,[[67841.0,0.81628194],[67833.0,0.1],[67832.0,0.1552],[67831.0,0.147424],[67830.0,0.04892948]],[[67842.0,0.06558251],[67843.0,0.147399],[67848.0,0.081],[67873.0,0.43733372],[67874.0,0.19737989]]]
["bitfinex","BTCUSD",1717291009811,[[67858.0,0.57263853],[67857.0,0.2288],[67852.0,0.1],[67850.0,0.1552],[67849.0,0.147385]],[[67859.0,1.03807509],[67860.0,0.147362],[67863.0,0.0759],[67865.0,0.1508],[67867.0,0.04411129]]]
["bitfinex","BTCUSD",1717291050397,[[67877.0,0.39870802],[67870.0,0.1552],[67869.0,0.147341],[67868.0,0.3327],[67801.0,0.92511331]],[[67878.0,0.2466],[67879.0,0.04418423],[67881.0,0.06627635],[67883.0,0.08836846],[67884.0,0.14731]]]
["bitfinex","BTCUSD",1717291099549,[[67862.0,0.20013011],[67859.0,0.0638],[67856.0,0.2339],[67854.0,0.01791732],[67849.0,0.147385]],[[67863.0,0.08616278],[67865.0,0.147351],[67866.0,0.155],[67870.0,0.04415466],[67872.0,0.06623199]]]
["bitfinex","BTCUSD",1717291170555,[[67862.0,0.11162011],[67857.0,0.24907],[67856.0,0.0816],[67854.0,0.08171732],[67849.0,0.147385]],[[67863.0,0.30607702],[67865.0,0.25057922],[67867.0,0.11059903],[67880.0,0.14930869],[67883.0,0.08026884]]]
["bitfinex","BTCUSD",1717291238626,[[67862.0,0.65506323],[67861.0,0.154],[67860.0,0.147361],[67858.0,0.06615499],[67854.0,0.21435405]],[[67863.0,0.002],[67869.0,0.0797],[67871.0,0.20826095],[67872.0,0.147336],[67873.0,0.16624143]]]
["bitfinex","BTCUSD",1717291283045,[[67847.0,0.09562011],[67844.0,0.005],[67841.0,0.10659571],[67840.0,0.0638],[67837.0,0.0826]],[[67848.0,0.62642713],[67853.0,0.331754],[67856.0,0.0638],[67861.0,0.11693689],[67889.0,0.00943801]]]
["bitfinex","BTCUSD",1717291337545,[[67835.0,0.17302011],[67832.0,0.005],[67831.0,0.08847],[67823.0,0.04418743],[67822.0,0.02712217]],[[67839.0,0.34490895],[67841.0,0.04422731],[67842.0,0.23595345],[67843.0,0.06634097],[67844.0,0.1637]]]
["bitfinex","BTCUSD",1717291381373,[[67833.0,0.001],[67830.0,0.09262011],[67827.0,0.09497],[67817.0,0.04420142],[67815.0,0.06630213]],[[67834.0,1.17070904],[67835.0,0.38332742],[67837.0,0.11061802],[67843.0,0.21385785],[67850.0,0.14933433]]]
["bitfinex","BTCUSD",1717291437110,[[67827.0,0.0015],[67813.0,0.08847],[67812.0,0.24262011],[67810.0,0.0638],[67799.0,0.04418733]],[[67828.0,1.56064925],[67829.0,0.0638],[67830.0,0.00737989],[67831.0,0.136],[67833.0,0.1326136]]]
["bitfinex","BTCUSD",1717291456434,[[67827.0,0.0015],[67813.0,0.2468],[67809.0,0.09262011],[67807.0,0.01357],[67803.0,0.08138413]],[[67828.0,2.02669214],[67829.0,0.11040917],[67830.0,0.35],[67831.0,0.036],[67834.0,0.01794322]]]
["bitfinex","BTCUSD",1717291513561,[[67827.0,0.63813802],[67818.0,0.1651208],[67817.0,0.1],[67815.0,0.3452],[67813.0,0.1]],[[67828.0,0.011],[67832.0,0.147423],[67838.0,0.1],[67839.0,0.04421749],[67841.0,0.06632623]]]
["bitfinex","BTCUSD",1717291538700,[[67874.0,0.18616011],[67871.0,0.1631],[67869.0,0.0774],[67852.0,0.2552],[67807.0,0.00857]],[[67875.0,0.147329],[67877.0,0.07288895],[67879.0,0.1767],[67880.0,0.1672],[67884.0,0.07288895]]]
["bitfinex","BTCUSD",1717291575297,[[67874.0,0.007],[67868.0,0.09262011],[67867.0,0.1547],[67866.0,0.0822],[67865.0,0.08854]],[[67875.0,0.85297524],[67877.0,0.24287684],[67878.0,0.11009606],[67880.0,0.0638],[67885.0,0.24892216]]]
["bitfinex","BTCUSD",1717291611213,[[67884.0,0.42546011],[67883.0,0.0638],[67875.0,0.19],[67874.0,0.14577791],[67867.0,0.716446]],[[67885.0,0.17752273],[67888.0,0.00943801],[67889.0,0.00943801],[67891.0,0.12280994],[67893.0,0.06616491]]]
["bitfinex","BTCUSD",1717291669106,[[67884.0,0.62373802],[67883.0,0.19],[67882.0,0.01791596],[67880.0,0.1552],[67879.0,0.24732]],[[67885.0,0.022427],[67888.0,0.00943801],[67889.0,0.00943801],[67891.0,0.147296],[67894.0,0.04419814]]]
["bitfinex","BTCUSD",1717291732011,[[67884.0,1.00713497],[67883.0,0.337312],[67882.0,0.01791596],[67881.0,0.24412268],[67875.0,0.32939901]],[[67885.0,0.0152497],[67888.0,0.00943801],[67889.0,0.00943801],[67894.0,0.0761],[67895.0,0.147286]]]
["bitfinex","BTCUSD",1717291811060,[[67884.0,0.72016011],[67882.0,0.01791596],[67881.0,0.0045],[67878.0,0.0638],[67874.0,0.04416596]],[[67885.0,0.38948775],[67887.0,0.06634794],[67888.0,0.00943801],[67889.0,0.09790194],[67891.0,0.11057991]]]
["bitfinex","BTCUSD",1717291873621,[[67884.0,0.7495],[67883.0,0.09262011],[67880.0,0.0045],[67877.0,0.08841],[67874.0,0.0638]],[[67885.0,0.71328052],[67887.0,0.11050179],[67888.0,0.07323801],[67889.0,0.00943801],[67893.0,0.28890215]]]
["bitfinex","BTCUSD",1717291911599,[[67884.0,1.13170802],[67877.0,0.01799013],[67875.0,0.492529],[67873.0,0.1],[67872.0,0.1]],[[67885.0,0.20415603],[67887.0,0.147305],[67888.0,0.00943801],[67889.0,0.00943801],[67890.0,0.04419205]]]
["bitfinex","BTCUSD",1717291966283,[[67884.0,0.94710802],[67883.0,0.0177011],[67878.0,0.20879661],[67876.0,0.33334492],[66763.0,0.42379862]],[[67885.0,0.10176197],[67886.0,0.147305],[67888.0,0.17433801],[67889.0,0.00943801],[67895.0,0.0441676]]]
["bitfinex","BTCUSD",1717292036463,[[67884.0,1.84186709],[67883.0,0.18389165],[67882.0,0.08825407],[67881.0,0.02634516],[67880.0,0.11031759]],[[67885.0,0.0152497],[67888.0,0.00943801],[67889.0,0.00943801],[67893.0,0.082],[67895.0,0.1549]]]
["bitfinex","BTCUSD",1717292092432,[[67884.0,0.87906302],[67883.0,0.0177011],[67882.0,0.0638],[67881.0,0.0045],[67877.0,0.19]],[[67885.0,0.36297784],[67888.0,0.00943801],[67889.0,0.00943801],[67894.0,0.04416389],[67896.0,0.13947284]]]
["bitfinex","BTCUSD",1717292121140,[[67884.0,0.505255],[67866.0,0.08842],[67860.0,0.1541],[67858.0,0.01802088],[67857.0,0.17432011]],[[67885.0,2.19208902],[67886.0,0.11026033],[67888.0,0.00943801],[67889.0,0.00943801],[67891.0,0.01748627]]]
["bitfinex","BTCUSD",1717292170426,[[67884.0,0.500255],[67871.0,0.1627],[67870.0,0.081],[67853.0,0.08842],[67851.0,0.07288895]],[[67885.0,3.00903383],[67887.0,0.02606513],[67888.0,0.06843401],[67889.0,0.00943801],[67891.0,0.09037522]]]
["bitfinex","BTCUSD",1717292239533,[[67851.0,0.33645011],[67850.0,0.00092851],[67849.0,0.0045],[67847.0,0.0638],[67845.0,0.01810132]],[[67852.0,0.45851888],[67854.0,0.04425831],[67856.0,0.14428747],[67858.0,0.08851663],[67860.0,0.26474579]]]
["bitfinex","BTCUSD",1717292302388,[[67852.0,0.58888721],[67851.0,0.06633945],[67850.0,0.19092851],[67849.0,0.0884526],[67847.0,0.26576575]],[[67853.0,0.008],[67857.0,0.147369],[67861.0,0.0784],[67864.0,0.1611],[67868.0,0.04421735]]]
["bitfinex","BTCUSD",1717292378073,[[67852.0,0.74352557],[67851.0,0.04420927],[67850.0,0.19092851],[67849.0,0.06631391],[67847.0,0.08841855]],[[67853.0,0.008],[67858.0,0.147368],[67859.0,0.0778],[67861.0,0.1547],[67870.0,0.33882086]]]
["bitfinex","BTCUSD",1717292426505,[[67852.0,0.18604011],[67850.0,0.00542851],[67845.0,0.01811355],[67843.0,0.2359],[67829.0,0.30561331]],[[67853.0,0.4092573],[67862.0,0.04417895],[67863.0,0.294714],[67864.0,0.06626842],[67866.0,0.0883579]]]
["bitfinex","BTCUSD",1717292487344,[[67827.0,0.0015],[67822.0,0.08847],[67820.0,0.09262011],[67818.0,0.1629],[67817.0,0.0045]],[[67828.0,1.04260446],[67837.0,0.00737989],[67838.0,0.29482],[67840.0,0.1],[67842.0,0.1]]]
["bitfinex","BTCUSD",1717292536149,[[67827.0,0.0015],[67826.0,0.08847],[67825.0,0.1571],[67824.0,0.17532011],[67822.0,0.0045]],[[67828.0,0.93721988],[67831.0,0.12487208],[67833.0,0.22575812],[67835.0,0.15224416],[67837.0,0.1104302]]]
["bitfinex","BTCUSD",1717292584962,[[67827.0,0.87576986],[67825.0,0.06636091],[67824.0,0.1],[67823.0,0.08848121],[67822.0,0.16547208]],[[67828.0,0.006],[67832.0,0.147424],[67841.0,0.0809],[67844.0,0.1648],[67848.0,0.294779]]]
["bitfinex","BTCUSD",1717292675011,[[67838.0,0.41459011],[67837.0,0.0813],[67833.0,0.04414081],[67831.0,0.06621121],[67830.0,0.08828162]],[[67839.0,0.15987776],[67843.0,0.0779],[67846.0,0.1559],[67847.0,0.04406108],[67849.0,0.06609163]]]
["bitfinex","BTCUSD",1717292702419,[[67838.0,0.24699011],[67836.0,0.0045],[67835.0,0.04424796],[67833.0,0.06637195],[67832.0,0.0759]],[[67839.0,0.2533517],[67840.0,0.1582],[67849.0,0.0441561],[67851.0,0.10483869],[67852.0,0.294762]]]
["bitfinex","BTCUSD",1717292755145,[[67852.0,0.31034711],[67846.0,0.24529272],[67842.0,0.04415767],[67841.0,0.06623651],[67839.0,0.55741535]],[[67853.0,0.17700214],[67855.0,0.0784],[67857.0,0.1584],[67866.0,0.2947],[67867.0,0.43733372]]]
["bitfinex","BTCUSD",1717292794542,[[67852.0,0.060857],[67840.0,0.33122011],[67839.0,0.0639],[67837.0,0.093],[67821.0,0.07288895]],[[67853.0,1.14636251],[67856.0,0.01747264],[67857.0,0.394738],[67858.0,0.04411709],[67859.0,0.00737989]]]
["bitfinex","BTCUSD",1717292840550,[[67852.0,0.290057],[67848.0,0.09262011],[67846.0,0.0045],[67841.0,0.0639],[67834.0,0.13271063]],[[67853.0,1.36010281],[67854.0,0.08826073],[67856.0,0.12779856],[67857.0,0.0639],[67858.0,0.1]]]
["bitfinex","BTCUSD",1717292872504,[[67852.0,0.059857],[67843.0,0.2351],[67833.0,0.09262011],[67832.0,0.04424739],[67830.0,0.15937109]],[[67853.0,1.99203974],[67856.0,0.01747264],[67859.0,0.48250667],[67865.0,0.14907001],[67866.0,0.2947]]]
["bitfinex","BTCUSD",1717292923087,[[67852.0,0.05278815],[67848.0,0.0765],[67847.0,0.1562],[67837.0,0.09262011],[67835.0,0.0045]],[[67853.0,1.71476555],[67855.0,0.1565],[67856.0,0.15002971],[67859.0,0.37688746],[68121.0,50.0]]]
["bitfinex","BTCUSD",1717292971317,[[67829.0,1.1579],[67827.0,0.0015],[67826.0,0.0823],[67820.0,0.09262011],[67818.0,0.0045]],[[67830.0,0.56130323],[67835.0,0.4941508],[67840.0,0.0814]]]
["bitfinex","BTCUSD",1717293003417,[[67829.0,1.0],[67827.0,0.0015],[67826.0,0.1603],[67824.0,0.0805],[67817.0,0.09262011]],[[67830.0,1.62862159],[67831.0,0.1],[67832.0,0.09813634],[67833.0,0.06596745],[67834.0,0.00737989]]]
["bitfinex","BTCUSD",1717293073849,[[67823.0,0.47684011],[67818.0,0.1],[67816.0,0.02608463],[67815.0,0.04426693],[67814.0,0.22808895]],[[67824.0,0.21650362],[67834.0,0.294837],[67839.0,0.1],[67840.0,0.294814],[67843.0,0.48154308]]]
["bitfinex","BTCUSD",1717293083465,[[67817.0,0.09262011],[67816.0,0.00857],[67815.0,0.0045],[67810.0,0.0751],[67808.0,0.0639]],[[67818.0,0.54210791],[67824.0,0.80975791],[67825.0,0.0639],[67828.0,0.11806625],[67831.0,0.83007962]]]
["bitfinex","BTCUSD",1717293123154,[[67807.0,0.00857],[67806.0,0.00856],[67798.0,0.1509],[67797.0,0.08357],[67796.0,0.09262011]],[[67808.0,1.72167076],[67809.0,0.35],[67811.0,0.00737989],[67817.0,0.43301934],[67818.0,0.48709907]]]
["bitfinex","BTCUSD",1717293161588,[[67797.0,0.00357],[67795.0,0.1591],[67794.0,0.00857],[67793.0,0.17952011],[67791.0,0.0149413]],[[67798.0,1.59962484],[67799.0,0.01776247],[67800.0,0.075],[67802.0,0.35],[67803.0,0.1551]]]
["bitfinex","BTCUSD",1717293197772,[[67794.0,0.00857],[67791.0,0.0149413],[67790.0,0.00857],[67785.0,0.00857],[67784.0,0.00857]],[[67795.0,4.28409625],[67797.0,0.0882811],[67798.0,0.03383575],[67799.0,0.31811384],[67805.0,0.13242165]]]
["bitfinex","BTCUSD",1717293247853,[[67794.0,0.8878689],[67793.0,0.01789043],[67792.0,0.06627132],[67791.0,0.0149413],[67790.0,0.43444576]],[[67795.0,0.004],[67817.0,0.0781],[67822.0,0.4691],[67823.0,0.07288895],[67824.0,0.84158917]]]
["bitfinex","BTCUSD",1717293327200,[[67794.0,1.08270964],[67793.0,0.24375479],[67792.0,0.1286227],[67791.0,0.0149413],[67790.0,0.00857]],[[67795.0,0.004],[67799.0,0.147496],[67808.0,0.0826],[67809.0,0.43733372],[67810.0,0.1542]]]
["bitfinex","BTCUSD",1717293364016,[[67750.0,0.0045],[67748.0,0.00858],[67741.0,0.03479179],[67733.0,0.005],[67731.0,0.07288895]],[[67756.0,1.5576447],[67761.0,0.35],[67771.0,0.17288895],[67773.0,0.0268913],[67839.0,0.19682659]]]
["bitfinex","BTCUSD",1717293400401,[[67765.0,0.75814791],[67763.0,0.307772],[67762.0,0.19],[67761.0,0.04384329],[67759.0,0.08345426]],[[67766.0,0.006],[67775.0,0.147547],[67781.0,0.1621],[67782.0,0.0794],[67785.0,0.1]]]
["bitfinex","BTCUSD",1717293480297,[[67749.0,0.62895791],[67748.0,0.14144291],[67746.0,0.22163937],[67745.0,0.16147478],[67744.0,0.1552]],[[67750.0,0.25315855],[67760.0,0.33938857],[67762.0,0.16633835],[67771.0,0.375914],[67773.0,0.68659]]]
["bitfinex","BTCUSD",1717293505743,[[67761.0,1.35744342],[67758.0,0.1],[67757.0,0.23428308],[67756.0,0.06642463],[67754.0,0.08856617]],[[67762.0,0.02],[67772.0,0.147553],[67777.0,0.0808],[67778.0,0.1584],[67781.0,0.1]]]
["bitfinex","BTCUSD",1717293556319,[[67778.0,0.4956],[67775.0,0.23434791],[67771.0,0.23420835],[67769.0,0.45371252],[67750.0,0.27293865]],[[67779.0,0.16483418],[67782.0,0.1651],[67783.0,0.0813],[67789.0,0.1],[67794.0,0.295011]]]
["bitfinex","BTCUSD",1717293611239,[[67778.0,0.9897238],[67777.0,0.06638149],[67775.0,0.08852905],[67774.0,0.11066131],[67772.0,0.247553]],[[67779.0,0.01730829],[67785.0,0.147526],[67789.0,0.0751],[67791.0,0.1604],[67801.0,0.06629163]]]
["bitfinex","BTCUSD",1717293667793,[[67782.0,1.39701459],[67781.0,0.147533],[67780.0,0.1552],[67779.0,0.1],[67778.0,0.30796589]],[[67783.0,0.002],[67795.0,0.147505],[67796.0,0.1644],[67798.0,0.0793],[67805.0,0.394965]]]
["bitfinex","BTCUSD",1717293708355,[[67782.0,0.4],[67764.0,0.235],[67762.0,0.005],[67759.0,0.0045],[67755.0,0.0641]],[[67783.0,2.46939881],[67788.0,0.07696835],[67790.0,0.11687726],[67792.0,0.06598247]]]
["bitfinex","BTCUSD",1717293751779,[[67764.0,0.2303],[67754.0,0.0045],[67749.0,0.01358],[67746.0,0.08140687],[67742.0,0.11711563]],[[67765.0,1.55567322],[67766.0,0.0440731],[67768.0,0.41610965],[67770.0,0.0881462],[67772.0,0.11018275]]]
["bitfinex","BTCUSD",1717293799767,[[67749.0,0.36025458],[67748.0,0.00858],[67747.0,0.06647592],[67746.0,0.10588687],[67745.0,0.08863456]],[[67750.0,0.16183762],[67763.0,0.04417541],[67764.0,0.06626312],[67765.0,0.395137],[67766.0,0.08835083]]]
["bitfinex","BTCUSD",1717293933689,[[67768.0,0.0976],[67764.0,0.08858],[67763.0,0.04422756],[67761.0,0.06634134],[67760.0,0.50153412]],[[67769.0,0.2359],[67772.0,0.147554],[67782.0,0.07288895],[67783.0,0.295062],[67784.0,0.1]]]
["bitfinex","BTCUSD",1717293964652,[[67768.0,0.354097],[67767.0,0.04420905],[67766.0,0.08858],[67765.0,0.06631358],[67764.0,0.08841811]],[[67769.0,0.02025331],[67775.0,0.075],[67776.0,0.1581],[67783.0,0.295062],[67784.0,0.1]]]
["bitfinex","BTCUSD",1717294057295,[[67768.0,2.0187572],[67767.0,0.19],[67766.0,0.11063797],[67765.0,0.16500314],[67760.0,0.1]],[[67769.0,0.006],[67774.0,0.0812],[67776.0,0.1597],[67779.0,0.147538],[67784.0,0.1]]]
["bitfinex","BTCUSD",1717294100208,[[67790.0,0.0751],[67788.0,0.0045],[67787.0,0.10612522],[67783.0,0.14577791],[67781.0,0.4336]],[[67791.0,0.46727086],[67802.0,0.1],[67807.0,0.0641],[67808.0,0.48152919],[67810.0,0.46123721]]]
["bitfinex","BTCUSD",1717294151347,[[67793.0,0.1472],[67792.0,0.0045],[67790.0,0.1517],[67787.0,0.13281268],[67786.0,0.06628902]],[[67794.0,0.152507],[67801.0,0.12154837],[67802.0,0.2589],[67803.0,0.06622256],[67807.0,0.14097481]]]
["bitfinex","BTCUSD",1717294189743,[[67793.0,0.0691],[67792.0,0.1662],[67790.0,0.077],[67788.0,0.04427097],[67773.0,0.19246582]],[[67794.0,0.16834343],[67798.0,0.0794],[67799.0,0.1665],[67801.0,0.04425191],[67802.0,0.1]]]
["bitfinex","BTCUSD",1717294254661,[[67817.0,0.0721],[67812.0,0.1504],[67810.0,0.08862],[67809.0,0.0825],[67808.0,0.1945]],[[67818.0,0.44414419],[67822.0,0.1],[67824.0,0.009427],[67830.0,0.073527],[67831.0,0.07288895]]]
["bitfinex","BTCUSD",1717294299747,[[67817.0,0.003],[67814.0,0.005],[67810.0,0.0641],[67808.0,0.19776274],[67807.0,0.0826]],[[67818.0,0.54862325],[67819.0,0.01740941],[67822.0,0.04419875],[67824.0,0.07572512],[67825.0,0.1641]]]
["bitfinex","BTCUSD",1717294347090,[[67817.0,0.2428],[67815.0,0.0641],[67809.0,0.09307],[67808.0,0.04425597],[67798.0,0.147496]],[[67818.0,0.28312702],[67822.0,0.12666867],[67824.0,0.07568],[67825.0,0.1546],[67826.0,0.11541507]]]
["bitfinex","BTCUSD",1717294424023,[[67817.0,0.3213],[67811.0,0.04427961],[67810.0,0.06641941],[67809.0,0.08857],[67808.0,0.08855922]],[[67818.0,0.21989101],[67824.0,0.05360889],[67826.0,0.17035056],[67835.0,0.02308664],[67836.0,0.29164567]]]
["bitfinex","BTCUSD",1717294500952,[[67817.0,0.2442],[67816.0,0.0641],[67807.0,0.36710247],[67805.0,0.11066559],[67799.0,0.12214058]],[[67818.0,0.23625592],[67823.0,0.0828],[67824.0,0.009427],[67825.0,0.0441655],[67830.0,0.109427]]]
["bitfinex","BTCUSD",1717294542179,[[67801.0,0.2526],[67800.0,0.005],[67795.0,0.0686],[67787.0,0.0441696],[67785.0,0.0662544]],[[67802.0,0.57844845],[67809.0,0.1463],[67810.0,0.1534],[67812.0,0.58987],[67816.0,0.04407174]]]
["bitfinex","BTCUSD",1717294608676,[[67802.0,0.18494781],[67801.0,0.22417791],[67800.0,0.33131375],[67798.0,0.11057968],[67788.0,0.2553]],[[67803.0,0.151486],[67810.0,0.0829],[67811.0,0.1559],[67812.0,0.294935],[67816.0,0.04414285]]]
["bitfinex","BTCUSD",1717294659374,[[67797.0,0.0225],[67795.0,0.0641],[67792.0,0.0782],[67791.0,0.163],[67787.0,0.04421424]],[[67798.0,0.35951918],[67800.0,0.1559],[67805.0,0.01745427],[67808.0,0.0641],[67811.0,0.33903341]]]
["bitfinex","BTCUSD",1717294701495,[[67817.0,0.22137791],[67816.0,0.08855],[67813.0,0.0823],[67812.0,0.147465],[67811.0,0.1522]],[[67818.0,0.05252812],[67822.0,0.0803],[67823.0,0.309943],[67824.0,0.009427],[67826.0,0.00943801]]]
["bitfinex","BTCUSD",1717294768142,[[67817.0,0.0756],[67816.0,0.0785],[67815.0,0.1547],[67808.0,0.04418737],[67790.0,0.25477428]],[[67818.0,0.31449348],[67820.0,0.2949],[67821.0,0.01761958],[67823.0,0.0769],[67824.0,0.21990923]]]
["bitfinex","BTCUSD",1717294827427,[[67817.0,0.93060446],[67816.0,0.14062124],[67814.0,0.147461],[67811.0,0.1],[67810.0,0.57804549]],[[67818.0,0.01404669],[67824.0,0.009427],[67825.0,0.147438],[67826.0,0.00943801],[67827.0,0.0829]]]
["bitfinex","BTCUSD",1717294889206,[[67822.0,0.0986],[67820.0,0.0442083],[67818.0,0.06631245],[67817.0,0.08855],[67812.0,0.0765]],[[67823.0,0.2558081],[67824.0,0.009427],[67826.0,0.15687401],[67830.0,0.009427],[67842.0,0.2839503]]]
["bitfinex","BTCUSD",1717294971180,[[67822.0,0.65979218],[67821.0,0.0884849],[67819.0,0.11059653],[67814.0,0.147462],[67813.0,0.0808]],[[67823.0,0.09377545],[67824.0,0.009427],[67825.0,0.1621],[67826.0,0.15687401],[67840.0,0.04421038]]]
["bitfinex","BTCUSD",1717295038949,[[67822.0,1.03346746],[67820.0,0.147448],[67817.0,0.42275106],[67814.0,0.1],[67813.0,0.61287578]],[[67823.0,0.002],[67824.0,0.009427],[67826.0,0.00943801],[67832.0,0.147423],[67837.0,0.174627]]]
["bitfinex","BTCUSD",1717295109921,[[67822.0,1.25636447],[67821.0,0.13277832],[67818.0,0.21727062],[67817.0,0.64756699],[67791.0,0.07288895]],[[67823.0,0.002],[67824.0,0.009427],[67826.0,0.00943801],[67831.0,0.2285],[67837.0,0.156839]]]
["bitfinex","BTCUSD",1717295148238,[[67822.0,0.0741805],[67821.0,0.0795],[67815.0,0.1562],[67814.0,0.08852],[67811.0,0.04424826]],[[67823.0,0.31226473],[67824.0,0.009427],[67826.0,0.00943801],[67830.0,0.170427],[67831.0,0.0808]]]
["bitfinex","BTCUSD",1717295212917,[[67823.0,0.2237005],[67818.0,0.12238052],[67817.0,0.40697078],[67815.0,0.08836104],[67798.0,0.55766131]],[[67824.0,0.02963737],[67825.0,0.147438],[67826.0,0.00943801],[67827.0,0.0829],[67828.0,0.1666]]]
["bitfinex","BTCUSD",1717295230083,[[67810.0,0.0686805],[67800.0,0.08852],[67799.0,0.2386],[67794.0,0.0441027]],[[67811.0,0.17364847],[67816.0,0.1571],[67817.0,0.0821],[67824.0,0.12755788],[67826.0,0.00943801]]]
["bitfinex","BTCUSD",1717295299249,[[67796.0,0.1476005],[67795.0,0.10832646],[67793.0,0.06633483],[67791.0,0.16707881],[67788.0,0.337517]],[[67797.0,0.25830366],[67802.0,0.147489],[67816.0,0.20170291],[67817.0,0.31240354],[67818.0,0.13027647]]]
["bitfinex","BTCUSD",1717295355217,[[67799.0,1.19678083],[67798.0,0.11065452],[67795.0,0.19],[67793.0,0.1],[67792.0,0.13278543]],[[67800.0,0.0001846],[67812.0,0.230368],[67813.0,0.1557],[67816.0,0.1],[67820.0,0.35719038]]]
["bitfinex","BTCUSD",1717295395079,[[67787.0,0.0105805],[67784.0,0.0045],[67782.0,1.0641],[67779.0,0.08855],[67778.0,0.0795]],[[67788.0,0.58119102],[67797.0,0.0641],[67799.0,0.48128681],[67803.0,0.0954195],[67806.0,0.54282149]]]
["bitfinex","BTCUSD",1717295443197,[[67791.0,0.0806805],[67788.0,0.0045],[67787.0,0.2368],[67782.0,1.08855],[67780.0,0.04420388]],[[67792.0,0.24052606],[67793.0,0.1523],[67795.0,0.0781],[67799.0,0.294989],[67800.0,0.1]]]
["bitfinex","BTCUSD",1717295486649,[[67791.0,0.012],[67788.0,0.078],[67787.0,0.0641],[67786.0,0.0045805],[67785.0,0.0045]],[[67792.0,0.2837095],[67794.0,0.25789633],[67798.0,0.04419503],[67799.0,0.294989],[67800.0,0.16629254]]]
["bitfinex","BTCUSD",1717295532854,[[67782.0,1.005],[67779.0,0.2391],[67769.0,0.0045805],[67763.0,0.09305],[67745.0,0.51022267]],[[67783.0,1.36420939],[67785.0,0.12543389],[67786.0,0.1519],[67787.0,0.51162034],[67884.0,0.70477794]]]
["bitfinex","BTCUSD",1717295592173,[[67782.0,1.29681483],[67777.0,0.229],[67768.0,0.0045805],[67767.0,0.0045],[67765.0,0.04430248]],[[67783.0,1.57827034],[67784.0,0.1724195],[67785.0,0.1],[67787.0,0.5077],[67811.0,0.1]]]
["bitfinex","BTCUSD",1717295630083,[[67782.0,1.59789533],[67770.0,0.04422044],[67768.0,0.40389166],[67767.0,0.4691],[67766.0,0.33921693]],[[67783.0,0.248529],[67790.0,0.312971],[67794.0,0.12655104],[67796.0,0.06622657],[67797.0,0.0641]]]
["bitfinex","BTCUSD",1717295656062,[[67782.0,1.68691459],[67781.0,0.0641],[67775.0,0.04422139],[67773.0,0.06633209],[67771.0,0.08844279]],[[67783.0,0.148529],[67790.0,0.371129],[67791.0,0.1665],[67792.0,0.01763819],[67793.0,0.14415129]]]
["bitfinex","BTCUSD",1717295720120,[[67782.0,1.29381483],[67773.0,0.082],[67772.0,0.1656],[67770.0,0.0045],[67769.0,0.0045805]],[[67783.0,2.12172744],[67785.0,0.08849494],[67787.0,0.11061868],[67788.0,0.1]]]
["bitfinex","BTCUSD",1717295753959,[[67782.0,0.59061555],[67775.0,0.0045],[67770.0,0.0641],[67769.0,0.0045805],[67753.0,0.4451982]],[[67783.0,1.91520292],[67784.0,0.0641],[67785.0,0.08824886],[67787.0,0.55571487],[67799.0,0.1568]]]
["bitfinex","BTCUSD",1717295797901,[[67790.0,0.78987898],[67787.0,0.23613],[67782.0,0.23901555],[67781.0,0.17288895],[67780.0,0.19940316]],[[67791.0,0.006],[67797.0,0.1],[67798.0,0.147497],[67810.0,0.43733372],[67814.0,0.0641]]]
["bitfinex","BTCUSD",1717295843482,[[67790.0,0.77016731],[67788.0,0.04422813],[67786.0,0.3024742],[67785.0,0.08845627],[67784.0,0.01801118]],[[67791.0,0.008],[67797.0,0.147499],[67799.0,0.0803],[67804.0,0.1636],[67805.0,0.1]]]
["bitfinex","BTCUSD",1717295874158,[[67790.0,1.50147453],[67789.0,0.08841463],[67787.0,0.11051829],[67786.0,0.2454],[67785.0,0.1553]],[[67791.0,0.00782244],[67794.0,0.2384],[67804.0,0.147485],[67811.0,0.07288895],[67812.0,0.43733372]]]
["bitfinex","BTCUSD",1717295940684,[[67790.0,1.72921589],[67789.0,0.19],[67786.0,0.22614519],[67785.0,0.1],[67783.0,0.1]],[[67791.0,0.00782244],[67800.0,0.0807],[67801.0,0.1631],[67802.0,0.147489],[67812.0,0.43733372]]]
["bitfinex","BTCUSD",1717295978707,[[67805.0,0.47463519],[67804.0,0.0686],[67801.0,0.04421761],[67800.0,0.08855],[67799.0,0.06632642]],[[67806.0,0.40299847],[67817.0,0.0641],[67818.0,0.0175167],[67819.0,0.04423426],[67820.0,0.2949]]]
["bitfinex","BTCUSD",1717296012671,[[67766.0,0.0180805],[67761.0,0.0824],[67758.0,0.0641],[67757.0,0.1501],[67745.0,0.716712]],[[67767.0,0.2646181],[67769.0,0.0541],[67772.0,0.0641],[67775.0,0.07288895],[67785.0,0.43733372]]]
["bitfinex","BTCUSD",1717296051676,[[67790.0,0.0100805],[67788.0,0.0641],[67784.0,0.0826],[67778.0,0.236089],[67777.0,0.159]],[[67791.0,0.016],[67795.0,0.247504],[67798.0,0.1631],[67802.0,0.0541],[67878.0,2.3329]]]
["bitfinex","BTCUSD",1717296085589,[[67790.0,0.3039805],[67784.0,0.236076],[67780.0,0.29],[67779.0,0.06623391],[67775.0,0.32800872]],[[67791.0,0.03343402],[67797.0,0.1],[67798.0,0.147498],[67807.0,0.1605],[67808.0,0.294952]]]
["bitfinex","BTCUSD",1717296141606,[[67790.0,0.001],[67789.0,0.0045805],[67787.0,0.0045],[67786.0,0.064],[67785.0,0.0821]],[[67791.0,0.34664994],[67793.0,0.0541],[67799.0,0.16211689],[67800.0,0.064],[67801.0,0.06638175]]]
["bitfinex","BTCUSD",1717296194285,[[67790.0,0.001]],[[67791.0,0.68569265],[67793.0,0.04429805],[67794.0,0.07288895]]]
["bitfinex","BTCUSD",1717296261295,[[67778.0,0.1655],[67777.0,0.064],[67774.0,0.08855],[67772.0,0.01],[67770.0,0.06231268]],[[67779.0,0.8962843],[67781.0,0.147534],[67789.0,0.04429796],[67790.0,0.1582],[67792.0,0.13773227]]]
["bitfinex","BTCUSD",1717296283868,[[67778.0,0.006],[67770.0,0.1579],[67768.0,0.074],[67765.0,0.08855],[67763.0,0.51334272]],[[67779.0,1.27625253],[67782.0,0.064],[67784.0,0.04424049],[67786.0,0.06636073]]]
["bitfinex","BTCUSD",1717296337323,[[67778.0,0.006],[67776.0,0.0801],[67774.0,0.1539],[67765.0,0.074],[67757.0,0.04426957]],[[67779.0,1.60385771],[67780.0,0.06634868],[67781.0,0.08206648],[67782.0,0.32848521],[67784.0,0.22060651]]]
["bitfinex","BTCUSD",1717296377223,[[67754.0,0.01757],[67753.0,0.0837042],[67750.0,0.15877],[67749.0,0.01214],[67748.0,0.00858]],[[67755.0,0.16698542],[67761.0,0.064],[67763.0,0.2341],[67766.0,0.85904391],[67768.0,0.05420186]]]
["bitfinex","BTCUSD",1717296433421,[[67754.0,0.01757],[67753.0,0.0076042],[67750.0,0.00857],[67749.0,0.01214],[67746.0,0.0804]],[[67755.0,1.12022753],[67756.0,0.05426657],[67758.0,0.16639985],[67760.0,0.08853314],[67762.0,0.11066642]]]
["bitfinex","BTCUSD",1717296475202,[[67754.0,0.01127446],[67753.0,0.0076042],[67750.0,0.00857],[67749.0,0.01214],[67745.0,0.0798]],[[67755.0,2.62950487],[67761.0,0.25989965],[67766.0,0.295133],[67779.0,1.38361793],[67869.0,0.28901202]]]
["bitfinex","BTCUSD",1717296523995,[[67748.0,0.00647567],[67743.0,0.083],[67741.0,0.18849179],[67723.0,0.00857],[67722.0,0.08267]],[[67749.0,1.91112214],[67750.0,0.41237182],[67751.0,0.1],[67752.0,0.1327025],[67754.0,0.14580554]]]
["bitfinex","BTCUSD",1717296567953,[[67726.0,0.1644],[67723.0,0.00857],[67716.0,0.0003089],[67711.0,0.01857],[67710.0,0.00857]],[[67728.0,0.81107796],[67729.0,0.1326921],[67730.0,0.35],[67732.0,0.305281],[67742.0,0.66631175]]]
["bitfinex","BTCUSD",1717296595045,[[67709.0,0.2541],[67707.0,0.0641],[67706.0,0.00017767],[67701.0,0.84522075],[67649.0,0.65501619]],[[67710.0,0.32592882],[67721.0,0.4691],[67722.0,0.16392233],[67724.0,0.35],[67727.0,0.07288895]]]
["bitfinex","BTCUSD",1717296660798,[[67709.0,0.00204],[67706.0,0.0798],[67704.0,0.1592],[67702.0,0.00017767],[67701.0,0.80932075]],[[67710.0,0.78735248],[67711.0,0.11062609],[67712.0,0.01803636],[67714.0,0.005],[67716.0,0.075]]]
["bitfinex","BTCUSD",1717296676738,[[67709.0,4e-05],[67701.0,0.74522075],[67697.0,0.00857],[67695.0,0.0807],[67694.0,0.1503]],[[67710.0,2.29281258],[67711.0,0.13245818],[67712.0,0.01803636],[67718.0,0.14901545],[67720.0,0.17288895]]]
["bitfinex","BTCUSD",1717296732134,[[67701.0,0.68284297],[67697.0,0.00857],[67689.0,0.02],[67687.0,0.0775],[67686.0,0.15937]],[[67702.0,2.27340671],[67703.0,0.036],[67704.0,0.01761641],[67706.0,0.14930655],[67709.0,0.17288895]]]
["bitfinex","BTCUSD",1717296779332,[[67701.0,0.26652991],[67697.0,0.00857],[67694.0,0.0778],[67693.0,0.1559],[67689.0,0.02]],[[67702.0,2.49598553],[67704.0,0.39825569],[67710.0,0.08560381],[67711.0,0.36422726],[68344.0,0.30338116]]]
["bitfinex","BTCUSD",1717296821467,[[67701.0,0.66230758],[67697.0,0.00857],[67690.0,0.3453],[67689.0,0.167734],[67650.0,1.05431847]],[[67702.0,0.3610694],[67710.0,1.0],[67712.0,0.295369],[67716.0,0.33949558],[67717.0,0.0641]]]
["bitfinex","BTCUSD",1717296874290,[[67708.0,0.40337767],[67707.0,0.19],[67705.0,0.1553],[67704.0,0.01732678],[67703.0,0.147703]],[[67709.0,0.09159143],[67710.0,1.0],[67716.0,0.29184933],[67718.0,0.29986149],[67773.0,0.07328361]]]
["bitfinex","BTCUSD",1717296912688,[[67715.0,1.15601258],[67712.0,0.1],[67710.0,0.04419806],[67708.0,0.0839749],[67706.0,0.08839613]],[[67716.0,0.005],[67725.0,1.0],[67731.0,0.247643],[67732.0,0.0779],[67734.0,0.1612]]]
["bitfinex","BTCUSD",1717296953165,[[67726.0,0.41151854],[67724.0,0.1],[67723.0,0.1553],[67722.0,0.04430038],[67721.0,0.08868]],[[67727.0,0.1367],[67729.0,0.1516],[67734.0,0.147636],[67739.0,0.1441907],[67740.0,1.0]]]
["bitfinex","BTCUSD",1717296993158,[[67726.0,0.06827767],[67723.0,0.2412],[67718.0,0.29],[67717.0,0.1553],[67715.0,0.147676]],[[67727.0,0.27648784],[67729.0,0.147648],[67737.0,0.1810084],[67738.0,0.12993031],[67739.0,0.4691]]]
["bitfinex","BTCUSD",1717297045265,[[67723.0,0.2454],[67721.0,0.0641],[67714.0,0.1],[67711.0,0.19],[67706.0,0.28824038]],[[67724.0,0.43684829],[67730.0,0.04413214],[67732.0,0.23009822],[67734.0,0.15736429],[67739.0,0.823469]]]
["bitfinex","BTCUSD",1717297080371,[[67723.0,0.79975791],[67721.0,0.337663],[67719.0,0.0442891],[67717.0,0.06643365],[67695.0,0.59430641]],[[67724.0,0.074],[67732.0,0.1],[67733.0,0.147638],[67739.0,0.2482],[67740.0,0.07288895]]]
["bitfinex","BTCUSD",1717297115789,[[67723.0,1.5585378],[67722.0,0.08849093],[67721.0,0.19],[67720.0,0.12796609],[67717.0,0.02713662]],[[67724.0,0.017],[67736.0,0.078],[67740.0,0.1],[67741.0,0.59293372],[67750.0,1.0]]]
["bitfinex","BTCUSD",1717297163964,[[67749.0,1.56076147],[67747.0,0.0442457],[67745.0,0.06636855],[67743.0,0.08847159],[67742.0,0.11058949]],[[67750.0,1.02162437],[67765.0,0.0826],[67770.0,0.009427],[67771.0,0.009427],[67772.0,0.05356249]]]
["bitfinex","BTCUSD",1717297195421,[[67749.0,0.3651],[67746.0,0.236209],[67745.0,0.0816],[67744.0,0.2543],[67743.0,0.0442457]],[[67750.0,1.0978562],[67752.0,0.1642],[67758.0,0.147586],[67760.0,0.005],[67767.0,0.04413549]]]
["bitfinex","BTCUSD",1717297249330,[[67769.0,0.79933791],[67768.0,0.1],[67767.0,0.1751],[67764.0,0.19],[67759.0,0.02713645]],[[67770.0,0.009427],[67771.0,0.009427],[67772.0,0.009427],[67777.0,0.009427],[67778.0,0.00943801]]]
["bitfinex","BTCUSD",1717297271419,[[67769.0,0.97194699],[67767.0,0.1],[67763.0,0.07573058]],[[67770.0,0.02804074],[67771.0,0.009427],[67772.0,0.009427],[67774.0,0.1652],[67775.0,0.079]]]
["bitfinex","BTCUSD",1717297311888,[[67769.0,0.79217295],[67768.0,0.04426451],[67766.0,0.21396277],[67765.0,0.01792078],[67764.0,0.31862902]],[[67770.0,1.02788348],[67771.0,0.009427],[67772.0,0.009427],[67773.0,0.0767],[67774.0,0.1582]]]
["bitfinex","BTCUSD",1717297359573,[[67758.0,0.33547791],[67753.0,0.0783],[67752.0,0.35530082],[67748.0,0.7342],[67747.0,0.04428498]],[[67759.0,0.001],[67761.0,0.005],[67762.0,0.0825],[67764.0,0.308771],[67770.0,1.00817813]]]
["bitfinex","BTCUSD",1717297416840,[[67769.0,0.43887791],[67766.0,0.0886],[67765.0,0.01735789],[67763.0,0.0792],[67762.0,0.307275]],[[67770.0,1.52787309],[67771.0,0.014427],[67772.0,0.246027],[67775.0,0.147547],[67781.0,0.04419151]]]
["bitfinex","BTCUSD",1717297452650,[[67769.0,0.52747791],[67766.0,0.2367],[67765.0,0.06165987],[67763.0,0.06645297],[67762.0,0.147575]],[[67770.0,1.52728285],[67771.0,0.014427],[67772.0,0.009427],[67774.0,0.2443],[67783.0,0.2106284]]]
["bitfinex","BTCUSD",1717297492460,[[67769.0,2.04597473],[67767.0,0.1147166],[67765.0,0.30541122],[67749.0,0.45783377],[67744.0,1.01092824]],[[67770.0,1.48782017],[67771.0,0.009427],[67772.0,0.009427],[67777.0,0.009427],[67778.0,0.00943801]]]
["bitfinex","BTCUSD",1717297526469,[[67783.0,1.28416199],[67781.0,0.076],[67780.0,0.20759999],[67779.0,0.06629998],[67777.0,0.85602021]],[[67784.0,0.009427],[67787.0,0.2367],[67795.0,0.009427],[67803.0,0.005],[67808.0,0.009427]]]
["bitfinex","BTCUSD",1717297557044,[[67793.0,1.06304035],[67791.0,0.01749583],[67789.0,0.04416301],[67786.0,0.34576945],[67716.0,0.29176126]],[[67794.0,0.02917478],[67795.0,0.009427],[67796.0,0.252827],[67807.0,0.005],[67813.0,0.147464]]]
["bitfinex","BTCUSD",1717297640595,[[67807.0,0.19],[67801.0,0.14749],[67798.0,0.66505783],[67797.0,0.0664032],[67795.0,0.1885376]],[[67810.0,0.009427],[67811.0,0.009427],[67813.0,0.04924025],[67839.0,0.504244],[68064.0,50.0]]]
["bitfinex","BTCUSD",1717297654465,[[67807.0,0.56247791],[67803.0,0.147485],[67801.0,0.1],[67800.0,0.0784],[67799.0,0.04426839]],[[67808.0,0.26916718],[67810.0,0.009427],[67811.0,0.009427],[67812.0,0.005],[67813.0,0.04424067]]]
["bitfinex","BTCUSD",1717297711125,[[67801.0,0.063],[67799.0,0.17129],[67798.0,0.2279],[67795.0,0.19],[67789.0,0.19173576]],[[67802.0,0.17141992],[67807.0,0.0819],[67808.0,0.009427],[67809.0,0.20098496],[67810.0,0.009427]]]
["bitfinex","BTCUSD",1717297783387,[[67804.0,0.25636791],[67803.0,0.19],[67802.0,0.076],[67801.0,0.1641],[67800.0,0.0641]],[[67806.0,0.01891216],[67807.0,0.005],[67808.0,0.009427],[67809.0,0.147473],[67810.0,0.05364282]]]
["bitfinex","BTCUSD",1717297840797,[[67807.0,0.023],[67803.0,0.27854],[67799.0,0.2257],[67798.0,0.0641],[67795.0,0.04427852]],[[67808.0,0.53474124],[67810.0,0.0758076],[67811.0,0.009427],[67812.0,0.08850747],[67814.0,0.17473434]]]
["bitfinex","BTCUSD",1717297930267,[[67807.0,0.074],[67798.0,0.04428488],[67790.0,0.21724728]],[[67808.0,0.03333447],[67809.0,0.04428258],[67810.0,0.009427],[67811.0,0.22332087]]]
["bitfinex","BTCUSD",1717298020464,[[67809.0,0.54111791],[67802.0,0.147487],[67801.0,0.19],[67798.0,0.14427965],[67794.0,0.08855931]],[[67810.0,0.07313961],[67811.0,0.009427],[67812.0,0.07142906],[67814.0,0.23603409],[67820.0,0.0641]]]
["bitfinex","BTCUSD",1717298158021,[[67797.0,0.074],[67792.0,0.08853],[67791.0,0.19],[67790.0,0.0805],[67788.0,0.1642]],[[67798.0,0.40933195],[67801.0,0.0641],[67807.0,0.04418123],[67808.0,0.01808635],[67809.0,0.06627185]]]
["bitfinex","BTCUSD",1717298202393,[[67783.0,0.03],[67771.0,0.17143],[67770.0,0.1589],[67769.0,0.19],[67763.0,0.0641]],[[67784.0,1.00581801],[67785.0,0.10826729],[67787.0,0.08438714],[67789.0,0.18833459],[67791.0,0.11041824]]]
["bitfinex","BTCUSD",1717298224348,[[67770.0,0.074],[67769.0,0.0829],[67767.0,0.1554],[67763.0,0.08853],[67762.0,0.19]],[[67771.0,0.17507785],[67774.0,0.3058],[67780.0,0.01805533]]]
["bitfinex","BTCUSD",1717298292071,[[67770.0,1.03852548],[67769.0,0.19],[67766.0,0.1553],[67764.0,0.059061],[67755.0,0.29518]],[[67771.0,0.00011392],[67783.0,0.2408],[67788.0,0.152519],[67795.0,0.0641],[67799.0,0.39499]]]
["bitfinex","BTCUSD",1717298328045,[[67770.0,1.25672452],[67769.0,0.19],[67768.0,0.1561],[67767.0,0.22285251],[67762.0,0.1]],[[67771.0,0.18781392],[67777.0,0.0813],[67778.0,0.1616],[67779.0,0.005],[67789.0,0.147517]]]
["bitfinex","BTCUSD",1717298372070,[[67770.0,0.85660461],[67769.0,0.42607932],[67767.0,0.1106504],[67765.0,0.01798675],[67762.0,0.18737234]],[[67771.0,0.4525616],[67781.0,0.147535],[67788.0,0.10837655],[67790.0,0.06641483],[67792.0,0.1885531]]]
["bitfinex","BTCUSD",1717298426095,[[67770.0,0.81398475],[67769.0,0.19],[67768.0,0.08856951],[67767.0,0.077],[67766.0,0.11071188]],[[67771.0,0.20526222],[67773.0,0.2268],[67779.0,0.005],[67782.0,0.147532],[67785.0,0.04429673]]]
["bitfinex","BTCUSD",1717298469796,[[67770.0,1.56076656],[67769.0,0.3501],[67768.0,0.13269652],[67767.0,0.29604375],[67766.0,0.02641039]],[[67771.0,0.1877],[67779.0,0.078],[67780.0,0.1593],[67786.0,0.005],[67792.0,0.147511]]]
["bitfinex","BTCUSD",1717298508425,[[67770.0,2.13931816],[67769.0,0.19],[67768.0,0.19409041],[67767.0,0.07288895],[67766.0,0.51772405]],[[67771.0,0.1877],[67780.0,0.0779],[67781.0,0.1624],[67788.0,0.005],[67797.0,0.1917803]]]
["bitfinex","BTCUSD",1717298539356,[[67809.0,0.48840791],[67804.0,0.1],[67800.0,0.074],[67799.0,0.0821],[67798.0,0.04420986]],[[67810.0,0.00912961],[67814.0,0.005],[67818.0,0.009427],[67825.0,0.147438],[67826.0,0.43733372]]]
["bitfinex","BTCUSD",1717298605119,[[67809.0,0.7919665],[67807.0,0.04424326],[67806.0,0.29454389],[67805.0,0.1593],[67804.0,0.08848652]],[[67810.0,0.01412961],[67811.0,0.009427],[67812.0,0.2424],[67818.0,0.009427],[67820.0,0.147449]]]
["bitfinex","BTCUSD",1717298633395,[[67809.0,0.98368269],[67808.0,0.0807],[67807.0,0.22567434],[67805.0,0.08849913],[67803.0,0.12826909]],[[67810.0,0.00912961],[67811.0,0.009427],[67812.0,0.005],[67814.0,0.2315],[67817.0,0.009427]]]
["bitfinex","BTCUSD",1717298751126,[[67809.0,1.09958541],[67807.0,0.3453],[67806.0,0.470656],[67803.0,0.01764518],[67796.0,0.29568518]],[[67810.0,0.00895212],[67811.0,0.009427],[67812.0,0.0863],[67813.0,0.1564],[67826.0,0.0442518]]]
["bitfinex","BTCUSD",1717298806226,[[67809.0,1.17624093],[67807.0,0.19],[67806.0,0.394956],[67804.0,0.2307],[67803.0,0.15034803]],[[67810.0,0.00895212],[67811.0,0.089927],[67812.0,0.005],[67813.0,0.1564],[67826.0,0.04427262]]]
["bitfinex","BTCUSD",1717298866596,[[67809.0,1.14817702],[67807.0,0.27848597],[67805.0,0.11059284],[67804.0,0.09841784],[67791.0,0.43733372]],[[67810.0,0.25235212],[67811.0,0.009427],[67825.0,0.04427364],[67827.0,0.07583746],[67829.0,0.15264728]]]
["bitfinex","BTCUSD",1717298916551,[[67809.0,0.99166397],[67808.0,0.04418419],[67807.0,0.19],[67806.0,0.06627629],[67804.0,0.08836839]],[[67810.0,0.00877463],[67811.0,0.009427],[67814.0,0.005],[67817.0,0.009427],[67818.0,0.087027]]]
["bitfinex","BTCUSD",1717298977316,[[67809.0,1.14816147],[67807.0,0.27836839],[67805.0,0.11046048],[67804.0,0.02210955],[67799.0,0.13255258]],[[67810.0,0.25227463],[67811.0,0.009427],[67817.0,0.009427],[67823.0,0.147442],[67824.0,0.04424326]]]
["bitfinex","BTCUSD",1717299037702,[[67809.0,0.16805461],[67805.0,0.0759],[67804.0,0.1656],[67800.0,0.337492],[67782.0,0.1]],[[67810.0,0.34381818],[67811.0,0.087727],[67815.0,0.166],[67817.0,0.009427],[67819.0,0.04420527]]]
["bitfinex","BTCUSD",1717299082312,[[67809.0,0.090181],[67803.0,0.16443],[67802.0,0.1603],[67801.0,0.0641],[67800.0,0.19]],[[67810.0,0.57464011],[67811.0,0.009427],[67813.0,0.04422003],[67815.0,0.06633005],[67816.0,0.1641]]]
["bitfinex","BTCUSD",1717299143230,[[67809.0,0.87246153],[67807.0,0.19],[67806.0,0.04411532],[67804.0,0.06617299],[67802.0,0.08823065]],[[67810.0,0.00872663],[67811.0,0.009427],[67813.0,0.005],[67817.0,0.009427],[67818.0,0.009427]]]
["bitfinex","BTCUSD",1717299213445,[[67809.0,0.79074297],[67808.0,0.1],[67807.0,0.19],[67804.0,0.02609652],[67802.0,0.009427]],[[67810.0,0.00872663],[67811.0,0.009427],[67817.0,0.009427],[67818.0,0.009427],[67819.0,0.2516]]]
["bitfinex","BTCUSD",1717299264120,[[67809.0,1.67061316],[67807.0,0.30034392],[67806.0,0.1513],[67804.0,0.01103722],[67801.0,0.1324127]],[[67810.0,0.00872663],[67811.0,0.009427],[67813.0,0.0764],[67817.0,0.167427],[67838.0,0.009427]]]
["bitfinex","BTCUSD",1717299321843,[[67809.0,0.47196191],[67808.0,0.06170348],[67807.0,0.19],[67806.0,0.06613979],[67804.0,0.18818639]],[[67810.0,0.25437248],[67811.0,0.009427],[67823.0,0.147443],[67825.0,0.11713994],[67826.0,0.16374229]]]
["bitfinex","BTCUSD",1717299379556,[[67809.0,0.58015041],[67808.0,0.08374304],[67807.0,0.19],[67806.0,0.088177],[67805.0,0.0787]],[[67810.0,0.01372663],[67811.0,0.009427],[67812.0,0.0799],[67813.0,0.1571],[67823.0,0.0442687]]]
["bitfinex","BTCUSD",1717299448772,[[67809.0,0.47196191],[67808.0,0.08171029],[67807.0,0.19],[67806.0,0.2401],[67804.0,0.1]],[[67810.0,0.00872663],[67811.0,0.009427],[67812.0,0.005],[67813.0,0.1632],[67814.0,0.0756]]]
["bitfinex","BTCUSD",1717299546105,[[67809.0,0.36861413],[67808.0,0.147474],[67807.0,0.40758783],[67806.0,0.1603348],[67805.0,0.08825044]],[[67810.0,0.17086244],[67811.0,0.009427],[67812.0,0.0822],[67813.0,0.1564],[67817.0,0.009427]]]
["bitfinex","BTCUSD",1717299623470,[[67809.0,0.51611008],[67808.0,0.0641],[67807.0,0.33562225],[67806.0,0.0181348],[67805.0,0.25279634]],[[67810.0,0.15152731],[67811.0,0.009427],[67812.0,0.0816],[67813.0,0.1606],[68072.0,50.0]]]
["bitfinex","BTCUSD",1717299704685,[[67809.0,1.91739599],[67807.0,0.30103559],[67806.0,0.04020598],[67805.0,0.35],[67790.0,0.7796]],[[67810.0,0.00829852],[67811.0,0.009427],[67817.0,0.009427],[67818.0,0.009427],[67819.0,0.1652]]]
["bitfinex","BTCUSD",1717299787302,[[67809.0,1.4266765],[67807.0,0.29],[67806.0,0.15056269],[67803.0,0.02593175],[67764.0,0.65925]],[[67810.0,0.25319852],[67811.0,0.009427],[67817.0,0.009427],[67818.0,0.009427],[67827.0,0.220961]]]
["bitfinex","BTCUSD",1717299833453,[[67809.0,1.59424292],[67807.0,0.19],[67806.0,0.0181348],[67803.0,0.13234907],[67802.0,0.009427]],[[67810.0,0.00829852],[67811.0,0.009427],[67815.0,0.005],[67817.0,0.009427],[67818.0,0.165627]]]
["bitfinex","BTCUSD",1717299920480,[[67809.0,0.91542959],[67808.0,0.17456656],[67807.0,0.19],[67806.0,0.0181348],[67802.0,0.009427]],[[67810.0,0.25859982],[67811.0,0.009427],[67822.0,0.147446],[67826.0,0.0641],[67827.0,0.009427]]]
["bitfinex","BTCUSD",1717299998543,[[67809.0,1.3543936],[67808.0,0.1],[67807.0,0.3559],[67806.0,0.44564072],[67800.0,0.45762327]],[[67810.0,0.01129852],[67811.0,0.014427],[67815.0,0.0759],[67816.0,0.1585],[67832.0,0.0641]]]
["bitfinex","BTCUSD",1717300054129,[[67809.0,1.05605557],[67807.0,0.30047394],[67806.0,0.0996348],[67804.0,0.2607],[67801.0,0.13256873]],[[67810.0,0.01629852],[67811.0,0.009427],[67812.0,0.0794],[67813.0,0.1595],[67823.0,0.147443]]]
["bitfinex","BTCUSD",1717300105050,[[67809.0,1.01411414],[67807.0,0.19],[67806.0,0.0822348],[67804.0,0.1],[67793.0,0.11476732]],[[67810.0,0.26199852],[67811.0,0.009427],[67823.0,0.147443],[67827.0,0.173527],[67828.0,0.06641413]]]
["bitfinex","BTCUSD",1717300217318,[[67809.0,1.26578251],[67807.0,0.27635798],[67806.0,0.1772348],[67805.0,0.3437426],[67804.0,0.294965]],[[67810.0,0.01329852],[67811.0,0.009427],[67815.0,0.238],[67817.0,0.009427],[67830.0,0.247429]]]
["bitfinex","BTCUSD",1717300287843,[[67809.0,1.30244567],[67807.0,0.075],[67806.0,0.2783348],[67805.0,0.13276969],[67801.0,0.01106434]],[[67810.0,0.00829852],[67811.0,0.009427],[67812.0,0.005],[67814.0,0.1565],[67815.0,0.0824]]]
["bitfinex","BTCUSD",1717300356278,[[67809.0,1.38031205],[67807.0,0.1557],[67806.0,0.1181348],[67804.0,0.1327666],[67800.0,0.46869644]],[[67810.0,0.00829852],[67811.0,0.014427],[67813.0,0.0783],[67814.0,0.165],[67830.0,0.06640702]]]
["bitfinex","BTCUSD",1717300403412,[[67809.0,0.177411],[67799.0,0.2706],[67798.0,0.01793554],[67796.0,0.0641],[67794.0,0.337715]],[[67810.0,0.54295829],[67811.0,0.009427],[67816.0,0.1641],[67927.0,0.57703049],[68066.0,50.0]]]
["bitfinex","BTCUSD",1717300462578,[[67809.0,0.55708891],[67807.0,0.0641],[67806.0,0.19],[67803.0,0.04427353],[67801.0,0.2138993]],[[67810.0,0.14754253],[67811.0,0.009427],[67814.0,0.147462],[67817.0,0.05370487],[67818.0,0.009427]]]
["bitfinex","BTCUSD",1717300608395,[[67809.0,0.32318891],[67808.0,0.0831],[67806.0,0.165],[67805.0,0.23427987],[67803.0,0.21390481]],[[67810.0,0.15562037],[67811.0,0.009427],[67813.0,0.0788],[67815.0,0.31153825],[67816.0,0.19878377]]]
["bitfinex","BTCUSD",1717300741861,[[67809.0,0.29752217],[67805.0,0.31208111],[67804.0,0.1531],[67803.0,0.06642167],[67767.0,0.6539041]],[[67810.0,0.15049273],[67811.0,0.156896],[67812.0,0.0784],[67813.0,0.1586],[67815.0,0.1591948]]]
["bitfinex","BTCUSD",1717300829331,[[67809.0,0.37752217],[67806.0,0.1602],[67805.0,0.04427069],[67804.0,0.06640604],[67803.0,0.2541]],[[67810.0,0.14295402],[67811.0,0.009427],[67814.0,0.308063],[67815.0,0.0775],[67816.0,0.1520148]]]
["bitfinex","BTCUSD",1717300915760,[[67809.0,0.074],[67801.0,0.0442205],[67800.0,0.08854],[67799.0,0.06633075],[67797.0,0.088441]],[[67810.0,0.67928914],[67811.0,0.009427],[67815.0,0.04426762],[67817.0,0.07582844],[67907.0,0.32024731]]]
["bitfinex","BTCUSD",1717300959683,[[67809.0,0.074],[67802.0,0.08854],[67801.0,0.0774],[67800.0,0.1631],[67798.0,0.04423312]],[[67810.0,0.7739833],[67811.0,0.009427],[67812.0,0.14426634],[67814.0,0.06639951],[67816.0,0.08853268]]]
["bitfinex","BTCUSD",1717301008835,[[67809.0,0.074],[67807.0,0.0774],[67806.0,0.1588],[67797.0,0.08854],[67789.0,0.870715]],[[67810.0,0.44777917],[67811.0,0.009427],[67812.0,0.08844049],[67813.0,0.16821114],[67814.0,0.21055061]]]
["bitfinex","BTCUSD",1717301075702,[[67809.0,0.074],[67806.0,0.0775],[67805.0,0.1543],[67792.0,0.08854],[67791.0,0.48160006]],[[67810.0,0.78599796],[67811.0,0.009427],[67813.0,0.08036149],[67814.0,0.263],[67815.0,0.1507798]]]
["bitfinex","BTCUSD",1717301123854,[[67790.0,0.1558],[67789.0,0.1542],[67779.0,0.08856],[67778.0,0.4691],[67773.0,0.01]],[[67791.0,0.61520841],[67792.0,0.17320859],[67793.0,0.0641],[67794.0,0.01],[67795.0,0.04419098]]]
["bitfinex","BTCUSD",1717301183230,[[67790.0,0.3208],[67779.0,0.08856],[67778.0,0.5332],[67777.0,0.19182738],[67776.0,0.2]],[[67791.0,0.28126286],[67793.0,0.13050851],[67794.0,0.08854469],[67796.0,0.11068086],[67797.0,0.01]]]
["bitfinex","BTCUSD",1717301238996,[[67780.0,0.3192],[67772.0,0.08856],[67771.0,0.04426106],[67769.0,0.08442527],[67768.0,0.806662]],[[67781.0,0.23811788],[67787.0,0.2532],[67788.0,0.1083122],[67790.0,0.0663183],[67791.0,0.318024]]]
["bitfinex","BTCUSD",1717301307253,[[67780.0,0.074],[67777.0,0.2374],[67769.0,0.08856],[67768.0,0.6591],[67750.0,0.66903286]],[[67781.0,0.28320737],[67783.0,0.20864461],[67784.0,0.1658],[67785.0,0.09845948],[67787.0,0.11057436]]]
["bitfinex","BTCUSD",1717301378902,[[67780.0,0.074],[67777.0,0.2319],[67772.0,0.08856],[67768.0,0.6691],[67767.0,0.211664]],[[67781.0,0.26814657],[67782.0,0.06634504],[67784.0,0.08846005],[67785.0,0.28811355],[67786.0,0.27147506]]]
["bitfinex","BTCUSD",1717301432292,[[67780.0,0.0526],[67776.0,0.0815],[67774.0,0.25366],[67766.0,0.10839761],[67764.0,0.06644641]],[[67781.0,0.33237791],[67782.0,0.29612807],[67783.0,0.1651555],[67784.0,0.18466937],[67790.0,0.01793672]]]
["bitfinex","BTCUSD",1717301467386,[[67766.0,0.2359],[67761.0,0.08859],[67760.0,0.19],[67759.0,0.04430477],[67757.0,0.08423997]],[[67767.0,0.29111514],[67768.0,0.003],[67769.0,0.0641],[67773.0,0.0772],[67775.0,0.04421761]]]
["bitfinex","BTCUSD",1717301523141,[[67766.0,0.074],[67763.0,0.2415],[67760.0,0.19],[67756.0,0.08859],[67755.0,0.4691]],[[67767.0,0.32068088],[67768.0,0.0641],[67769.0,0.10059974],[67770.0,0.31709073],[67771.0,0.14209571]]]
["bitfinex","BTCUSD",1717301569942,[[67777.0,0.54276791],[67774.0,0.19],[67772.0,0.01],[67771.0,0.0641],[67767.0,0.147564]],[[67778.0,0.29221087],[67785.0,0.2387],[67787.0,0.20758444],[67788.0,0.359141],[67789.0,0.13911897]]]
["bitfinex","BTCUSD",1717301674082,[[67777.0,0.30836791],[67774.0,0.2695],[67773.0,0.0741],[67772.0,0.310652],[67760.0,0.1]],[[67778.0,0.14922893],[67781.0,0.0781],[67782.0,0.1658],[67783.0,0.19177041],[67784.0,0.1593538]]]
["bitfinex","BTCUSD",1717301690987,[[67777.0,0.55306791],[67776.0,0.01],[67774.0,0.2541],[67772.0,0.147553],[67770.0,0.04428836]],[[67778.0,0.14931012],[67783.0,0.04422879],[67784.0,0.30715213],[67785.0,0.14304318],[67787.0,0.25495758]]]
["bitfinex","BTCUSD",1717301744507,[[67786.0,0.27925937],[67785.0,0.1662],[67784.0,0.0795],[67783.0,0.0641],[67782.0,0.337531]],[[67787.0,0.12746299],[67793.0,0.147509],[67795.0,0.1564],[67797.0,0.15398072]]]
["bitfinex","BTCUSD",1717301781875,[[67795.0,0.2402051],[67791.0,0.1512],[67790.0,0.076],[67789.0,0.411616],[67703.0,1.39791634]],[[67796.0,0.09870932],[67798.0,0.2384],[67803.0,0.0641],[67805.0,0.14420452],[67836.0,0.21756912]]]
["bitfinex","BTCUSD",1717301867615,[[67795.0,0.2402051],[67791.0,0.076],[67790.0,0.1614],[67789.0,0.23428569],[67787.0,0.21394854]],[[67796.0,0.10328084],[67797.0,0.1556],[67798.0,0.0797],[67802.0,0.20174068],[67806.0,0.0641]]]
["bitfinex","BTCUSD",1717301929464,[[67796.0,0.15160975],[67795.0,0.16468],[67793.0,0.1639],[67790.0,0.0641],[67789.0,0.24427209]],[[67797.0,0.01540332],[67800.0,0.147492],[67801.0,0.2477],[67803.0,0.04423562],[67805.0,0.16635344]]]
["bitfinex","BTCUSD",1717302004667,[[67810.0,0.22704567],[67807.0,0.31255791],[67805.0,0.313681],[67804.0,0.23426746],[67802.0,0.14050119]],[[67811.0,0.019174],[67813.0,0.161],[67814.0,0.0789],[67816.0,0.147458],[67817.0,0.05367645]]]
["bitfinex","BTCUSD",1717302066649,[[67810.0,0.91456178],[67809.0,0.08851497],[67807.0,0.08849955],[67805.0,0.12807082],[67804.0,0.19]],[[67811.0,0.009427],[67817.0,0.009427],[67818.0,0.009427],[67821.0,0.0795],[67822.0,0.1518]]]
["bitfinex","BTCUSD",1717302122306,[[67810.0,0.074],[67805.0,0.08854],[67801.0,0.147488],[67798.0,0.0741],[67797.0,0.5512]],[[67811.0,0.25861253],[67814.0,0.147462],[67816.0,0.0641],[67817.0,0.019427],[67826.0,0.16222168]]]
["bitfinex","BTCUSD",1717302212844,[[67798.0,0.53761791],[67797.0,0.19],[67795.0,0.0641],[67794.0,0.04427374],[67793.0,0.07641062]],[[67799.0,0.002],[67801.0,0.14749],[67808.0,0.04424882],[67809.0,0.241],[67810.0,0.13047323]]]
["bitfinex","BTCUSD",1717302248010,[[67798.0,0.30831791],[67797.0,0.19],[67796.0,0.0809],[67795.0,0.20407011],[67785.0,0.01]],[[67799.0,0.01032506],[67802.0,0.0752],[67803.0,0.147486],[67804.0,0.1548],[67806.0,0.01]]]
["bitfinex","BTCUSD",1717302309456,[[67809.0,0.21977791],[67807.0,0.08854],[67806.0,0.19],[67805.0,0.1437],[67785.0,0.27741329]],[[67810.0,0.15707714],[67811.0,0.009427],[67812.0,0.2429],[67817.0,0.019427],[67818.0,0.05362174]]]
["bitfinex","BTCUSD",1717302415493,[[67810.0,0.52545828],[67808.0,0.0761],[67807.0,0.04427873],[67806.0,0.19],[67805.0,0.3825981]],[[67811.0,0.01876163],[67815.0,0.082],[67816.0,0.310157],[67817.0,0.009427],[67818.0,0.009427]]]
["bitfinex","BTCUSD",1717302494071,[[67810.0,1.36833315],[67809.0,0.0885148],[67808.0,0.1],[67807.0,0.28808306],[67806.0,0.19]],[[67811.0,0.009427],[67817.0,0.009427],[67827.0,0.168027],[67829.0,0.0821],[67832.0,0.147423]]]
["bitfinex","BTCUSD",1717302525653,[[67810.0,2.67871811],[67808.0,0.35],[67806.0,0.19],[67804.0,0.1325383]],[[67811.0,0.009427],[67817.0,0.009427],[67820.0,0.0761],[67823.0,0.1596],[67827.0,0.009427]]]
["bitfinex","BTCUSD",1717302586155,[[67810.0,2.58294277],[67809.0,0.23277017],[67808.0,0.60006525],[67806.0,0.19],[67803.0,0.19604346]],[[67811.0,0.007727],[67816.0,0.0772],[67817.0,0.161927],[67818.0,0.009427],[67827.0,0.009427]]]
["bitfinex","BTCUSD",1717302635727,[[67816.0,2.00904418],[67813.0,0.2451],[67812.0,0.36969027],[67811.0,0.14376489],[67780.0,0.6771137]],[[67817.0,0.009427],[67818.0,0.092427],[67821.0,0.1576],[67837.0,0.01],[68037.0,50.0]]]
["bitfinex","BTCUSD",1717302673611,[[67826.0,0.90577349],[67825.0,0.06635637],[67823.0,0.08847516],[67822.0,0.43215266],[67818.0,0.0828]],[[67827.0,0.246227],[67835.0,0.01],[67838.0,0.009427],[67840.0,0.04425433],[67842.0,0.0663815]]]
["bitfinex","BTCUSD",1717302742131,[[67826.0,2.52457155],[67825.0,0.11048839],[67822.0,0.02666971],[67820.0,0.0787],[67817.0,0.417911]],[[67827.0,0.002391],[67829.0,0.2352],[67835.0,0.01],[67838.0,0.009427],[67846.0,0.009427]]]
["bitfinex","BTCUSD",1717302774152,[[67826.0,2.26343903],[67824.0,0.0829],[67823.0,0.16465806],[67822.0,0.15935255],[67820.0,0.1]],[[67827.0,0.002391],[67832.0,0.2421],[67838.0,0.019427],[67846.0,0.05368409],[67861.0,0.2]]]
["bitfinex","BTCUSD",1717302842389,[[67826.0,1.25152139],[67825.0,0.1925036],[67824.0,0.1544],[67823.0,0.1],[67821.0,0.01731619]],[[67827.0,0.002391],[67831.0,0.0783],[67832.0,0.01],[67835.0,0.1655],[67838.0,0.009427]]]
["bitfinex","BTCUSD",1717302904148,[[67837.0,0.40468591],[67836.0,0.2541],[67835.0,0.01809304],[67834.0,0.04421528],[67832.0,0.06632293]],[[67838.0,0.27098191],[67839.0,0.009427],[67848.0,0.20105636],[67850.0,0.06636055],[67852.0,0.09790773]]]
["bitfinex","BTCUSD",1717302994810,[[67837.0,0.86078339],[67836.0,0.19],[67835.0,0.08442914],[67834.0,0.1],[67833.0,0.08844814]],[[67838.0,0.009427],[67839.0,0.009427],[67846.0,0.019427],[67848.0,0.084727],[67871.0,0.1]]]
["bitfinex","BTCUSD",1717303136568,[[67837.0,1.34929258],[67836.0,0.484825],[67835.0,0.01809304],[67834.0,0.0766],[67833.0,0.17439799]],[[67838.0,0.009427],[67839.0,0.009427],[67840.0,0.079],[67841.0,0.1585],[67842.0,0.01]]]
["bitfinex","BTCUSD",1717303162739,[[67837.0,1.34232658],[67836.0,0.484825],[67835.0,0.01809304],[67834.0,0.0766],[67833.0,0.17439963]],[[67838.0,0.002447],[67839.0,0.009427],[67843.0,0.0812],[67844.0,0.168],[67855.0,0.05368243]]]
["bitfinex","BTCUSD",1717303216547,[[67837.0,1.81360417],[67836.0,0.69649245],[67835.0,0.24369304],[67834.0,0.01104942],[67832.0,0.13255168]],[[67838.0,0.002447],[67839.0,0.009427],[67841.0,0.239],[67842.0,0.01],[67846.0,0.009427]]]
["bitfinex","BTCUSD",1717303285325,[[67838.0,0.97759559],[67837.0,0.47082093],[67836.0,0.484825],[67835.0,0.01809304],[67834.0,0.0819]],[[67839.0,0.247027],[67846.0,0.009427],[67857.0,0.07288895],[67862.0,0.21061885],[67863.0,0.43733372]]]
["bitfinex","BTCUSD",1717303368279,[[67838.0,1.81599443],[67837.0,0.1],[67836.0,0.56564993],[67835.0,0.04019274],[67833.0,0.01104985]],[[67839.0,0.009427],[67844.0,0.082],[67845.0,0.1664],[67846.0,0.009427],[67847.0,0.01]]]
["bitfinex","BTCUSD",1717303430754,[[67838.0,1.14445191],[67837.0,0.1],[67836.0,0.56564993],[67835.0,0.01809304],[67826.0,0.07288895]],[[67839.0,0.009427],[67843.0,0.0754],[67846.0,0.163827],[67847.0,0.01],[67848.0,0.009427]]]
["bitfinex","BTCUSD",1717303523286,[[67845.0,0.30824791],[67839.0,0.0641],[67838.0,0.19],[67836.0,0.41823893],[67835.0,0.059001]],[[67846.0,0.25023039],[67848.0,0.156817],[67849.0,0.009427],[67852.0,0.109427],[67908.0,0.07288895]]]
["bitfinex","BTCUSD",1717303566670,[[67824.0,0.38534791],[67823.0,0.3416],[67821.0,0.0641],[67810.0,0.74002877],[67809.0,0.11697939]],[[67825.0,0.276579],[67830.0,0.2457],[67833.0,0.294842],[67836.0,0.1],[67838.0,0.0641]]]
["bitfinex","BTCUSD",1717303626547,[[67828.0,0.21977791],[67826.0,0.037],[67825.0,0.0784],[67824.0,0.1595],[67823.0,0.19]],[[67829.0,0.01],[67832.0,0.147423],[67834.0,0.2425],[67839.0,0.14423207],[67841.0,0.13044811]]]
["bitfinex","BTCUSD",1717303676142,[[67828.0,0.30824791],[67826.0,0.1011],[67823.0,0.19],[67822.0,0.0821],[67816.0,0.16954104]],[[67829.0,0.49828402],[67835.0,0.0442585],[67837.0,0.06638775],[67838.0,0.1],[67839.0,0.152617]]]
["bitfinex","BTCUSD",1717303772396,[[67844.0,0.75260687],[67841.0,0.00988],[67840.0,0.16546263],[67838.0,0.19],[67834.0,0.1]],[[67845.0,0.00987973],[67846.0,0.002527],[67848.0,0.009427],[67849.0,0.009427],[67852.0,0.236108]]]
["bitfinex","BTCUSD",1717303863386,[[67845.0,1.77352076],[67844.0,0.1],[67843.0,0.08824074],[67842.0,0.11030093],[67841.0,0.00988]],[[67846.0,0.00179254],[67848.0,0.009427],[67849.0,0.009427],[67852.0,0.009427],[67854.0,0.00987973]]]
["bitfinex","BTCUSD",1717303955972,[[67845.0,0.92461725],[67841.0,0.00988],[67840.0,0.10085763],[67829.0,0.450156],[67742.0,50.0]],[[67846.0,0.25527227],[67848.0,0.009427],[67849.0,0.009427],[67852.0,0.009427],[67863.0,0.147357]]]
["bitfinex","BTCUSD",1717304061535,[[67845.0,1.64598638],[67844.0,0.02697115],[67843.0,0.01103214],[67842.0,0.21008214],[67841.0,0.16618]],[[67846.0,0.00139254],[67848.0,0.009427],[67849.0,0.086627],[67850.0,0.1604],[67851.0,0.00987973]]]
["bitfinex","BTCUSD",1717304173353,[[67845.0,1.93615531],[67843.0,0.03814264],[67842.0,0.13235904],[67841.0,0.08738],[67840.0,0.16825763]],[[67846.0,0.08309254],[67847.0,0.154],[67848.0,0.009427],[67849.0,0.009427],[67851.0,0.00987973]]]
["bitfinex","BTCUSD",1717304254392,[[67847.0,1.44934494],[67845.0,0.49589144],[67843.0,0.15945027],[67828.0,0.28139938],[67825.0,0.02075899]],[[67848.0,0.248727],[67849.0,0.009427],[67850.0,0.00987973],[67852.0,0.009427],[67855.0,0.009427]]]
["bitfinex","BTCUSD",1717304327054,[[67847.0,1.18774403],[67846.0,0.01103289],[67845.0,0.61723143],[67844.0,0.1],[67843.0,0.0797]],[[67848.0,0.01930673],[67849.0,0.087227],[67850.0,0.1614],[67852.0,0.009427],[67868.0,0.247345]]]
["bitfinex","BTCUSD",1717304378860,[[67847.0,1.70458345],[67845.0,0.484863],[67844.0,0.13234885],[67838.0,0.41011265],[67835.0,1.09297503]],[[67848.0,0.009427],[67849.0,0.009427],[67852.0,0.009427],[67855.0,0.009427],[67856.0,0.00987973]]]
["bitfinex","BTCUSD",1717304395421,[[67848.0,1.60175609],[67847.0,0.69593296],[67846.0,0.13229263],[67845.0,0.190074],[67844.0,0.35]],[[67849.0,0.00054109],[67852.0,0.009427],[67855.0,0.161927],[67856.0,0.0773],[67884.0,0.43737386]]]
["bitfinex","BTCUSD",1717304483817,[[67863.0,1.08311729],[67862.0,0.06618045],[67860.0,0.3829636],[67859.0,0.0295],[67858.0,0.11030075]],[[67864.0,0.25580673],[67865.0,0.009427],[67867.0,0.009427],[67877.0,0.04422529],[67878.0,0.009427]]]
["bitfinex","BTCUSD",1717304542662,[[67866.0,1.35941455],[67864.0,0.52396864],[67863.0,0.248972],[67862.0,0.43821686],[67860.0,0.11027107]],[[67867.0,0.009427],[67872.0,0.16217973],[67873.0,0.0779],[67878.0,0.009427],[67882.0,0.06632341]]]
["bitfinex","BTCUSD",1717304589431,[[67866.0,1.61941941],[67864.0,0.40501509],[67863.0,0.248972],[67862.0,0.35],[67854.0,0.86385]],[[67867.0,0.00819329],[67874.0,0.09017973],[67875.0,0.1535],[67878.0,0.009427],[67898.0,0.18240088]]]
["bitfinex","BTCUSD",1717304654380,[[67866.0,0.57236021],[67863.0,0.33322386],[67861.0,0.0831],[67860.0,0.1649],[67845.0,0.24909267]],[[67867.0,0.17587302],[67869.0,0.0818],[67878.0,0.009427],[67882.0,0.1],[67883.0,4.009e-05]]]
["bitfinex","BTCUSD",1717304711307,[[67866.0,1.17795841],[67865.0,0.26415711],[67864.0,0.16365186],[67863.0,0.248972],[67843.0,0.22274333]],[[67867.0,0.00819329],[67870.0,0.00987973],[67871.0,0.152],[67872.0,0.0825],[67878.0,0.009427]]]
["bitfinex","BTCUSD",1717304771203,[[67866.0,1.20150165],[67865.0,0.11038547],[67864.0,0.0803],[67863.0,0.405572],[67860.0,0.01103896]],[[67867.0,0.00819329],[67868.0,0.00987973],[67869.0,0.0796],[67871.0,0.1513],[67878.0,0.009427]]]
["bitfinex","BTCUSD",1717304819547,[[67853.0,0.21377791],[67845.0,0.190074],[67843.0,0.108694],[67831.0,0.65335186],[67827.0,0.35]],[[67854.0,0.41151962],[67860.0,0.1497],[67862.0,0.07288895],[67863.0,0.294711],[67866.0,0.04412827]]]
["bitfinex","BTCUSD",1717304858297,[[67845.0,0.102074],[67841.0,0.08844],[67840.0,0.0771],[67839.0,0.1634],[67830.0,0.0497]],[[67846.0,0.79747829],[67849.0,0.04397608],[67850.0,0.0497],[67851.0,0.06596412],[67852.0,0.1]]]
["bitfinex","BTCUSD",1717304913290,[[67845.0,0.57329191],[67843.0,0.0497],[67840.0,0.19],[67836.0,0.01734328],[67832.0,0.147422]],[[67846.0,0.18132235],[67852.0,0.04421322],[67853.0,0.1525],[67854.0,0.06631983],[67855.0,0.15138895]]]
["bitfinex","BTCUSD",1717304973902,[[67845.0,0.33629191],[67842.0,0.0756],[67840.0,0.19],[67839.0,0.1634],[67838.0,0.0497]],[[67846.0,0.29138803],[67848.0,0.14697358],[67849.0,0.1545],[67850.0,0.08849811],[68064.0,50.0]]]
["bitfinex","BTCUSD",1717305028015,[[67845.0,0.019074],[67834.0,0.08849],[67833.0,0.164],[67832.0,0.0775],[67827.0,0.108711]],[[67846.0,1.35490284],[67851.0,0.15019666],[67853.0,0.1],[67855.0,0.07288895],[67858.0,0.4439041]]]
["bitfinex","BTCUSD",1717305088333,[[67845.0,0.49774191],[67839.0,0.0497],[67832.0,0.19],[67829.0,0.01794908],[67827.0,0.25067743]],[[67846.0,0.35487156],[67848.0,0.0885093],[67850.0,0.11063859],[67852.0,0.19762822],[67853.0,0.07288895]]]
["bitfinex","BTCUSD",1717305137063,[[67845.0,0.49424191],[67836.0,0.0497],[67832.0,0.19],[67828.0,0.04418905],[67827.0,0.22388658]],[[67846.0,1.13035298],[67848.0,0.11054197],[67852.0,0.0497],[67853.0,0.0796],[67854.0,0.28845036]]]
["bitfinex","BTCUSD",1717305217680,[[67845.0,0.006074],[67832.0,0.08849],[67827.0,0.108711]],[[67846.0,1.34956804],[67847.0,0.01815012],[67849.0,0.20976093],[67850.0,0.2614],[68054.0,50.0]]]
["bitfinex","BTCUSD",1717305299410,[[67845.0,0.27034191],[67843.0,0.0802],[67841.0,0.1608],[67835.0,0.0497],[67834.0,0.19]],[[67846.0,0.80282117],[67850.0,0.2928],[67852.0,0.13277803],[67854.0,0.394751],[67858.0,0.14937528]]]
["bitfinex","BTCUSD",1717305371851,[[67845.0,0.017074],[67840.0,0.0772],[67838.0,0.1532],[67832.0,0.08849],[67831.0,0.4691]],[[67846.0,1.00886445],[67847.0,0.2327358],[67848.0,0.1538],[67853.0,0.17288895],[67862.0,0.23523438]]]
["bitfinex","BTCUSD",1717305479734,[[67845.0,0.008597],[67843.0,0.0777],[67841.0,0.1648],[67825.0,0.08849],[67824.0,0.528115]],[[67846.0,1.3020098],[67850.0,0.1752],[67851.0,0.30270546],[67877.0,0.70871873],[68056.0,50.00146218]]]
["bitfinex","BTCUSD",1717305563825,[[67845.0,0.243397],[67832.0,0.55759],[67831.0,0.0497],[67824.0,0.214215],[67823.0,0.14744]],[[67846.0,0.86328062],[67849.0,0.1326966],[67852.0,0.0794],[67853.0,0.22308895],[67904.0,0.07306761]]]
["bitfinex","BTCUSD",1717305623925,[[67837.0,0.1185],[67836.0,0.1607],[67823.0,0.0885],[67822.0,0.4691],[67821.0,0.0497]],[[67838.0,0.88935744],[67840.0,0.11054056],[67845.0,0.07288895],[67846.0,0.67788686],[67847.0,0.1]]]
["bitfinex","BTCUSD",1717305736273,[[67837.0,0.036],[67834.0,0.082],[67833.0,0.1587],[67821.0,0.0885],[67816.0,0.214218]],[[67838.0,0.9695332],[67839.0,0.13268904],[67840.0,0.2393],[67841.0,0.1],[67845.0,0.07288895]]]
["bitfinex","BTCUSD",1717305817933,[[67837.0,0.027558],[67835.0,0.0782],[67834.0,0.1558],[67823.0,0.0885],[67822.0,0.4691]],[[67838.0,0.93945249],[67840.0,0.13269702],[67841.0,0.0768],[67842.0,0.17418075],[67846.0,0.294785]]]
["bitfinex","BTCUSD",1717305868644,[[67837.0,0.027558],[67835.0,0.0782],[67834.0,0.1558],[67823.0,0.0885],[67822.0,0.4691]],[[67838.0,0.62669301],[67840.0,0.13270128],[67841.0,0.0768],[67842.0,0.17418075],[67845.0,0.07288895]]]
["bitfinex","BTCUSD",1717306019348,[[67825.0,0.005],[67823.0,0.0769],[67822.0,0.1547],[67814.0,0.08851],[67806.0,0.059029]],[[67826.0,1.22807256],[67828.0,0.10397579],[67829.0,0.12831857],[67830.0,0.0772],[67836.0,0.31567601]]]
["bitfinex","BTCUSD",1717306074190,[[67825.0,0.005],[67819.0,0.0822],[67817.0,0.1556],[67803.0,0.08851],[67802.0,0.4691]],[[67826.0,1.77255443],[67828.0,0.1],[67829.0,0.02059601],[67830.0,0.294857],[67833.0,0.14921622]]]
["bitfinex","BTCUSD",1717306147221,[[67825.0,0.2474],[67809.0,0.08851],[67808.0,0.0497],[67804.0,0.19],[67802.0,0.4691]],[[67826.0,1.51208236],[67829.0,0.02059601],[67830.0,0.1],[67833.0,0.23120269],[67835.0,0.17886787]]]
["bitfinex","BTCUSD",1717306201927,[[67825.0,0.026],[67821.0,0.08851],[67820.0,0.19],[67816.0,0.1618],[67815.0,0.0497]],[[67826.0,0.50447682],[67829.0,0.0497],[67836.0,0.04407184],[67837.0,0.07288895],[67838.0,0.06610777]]]
["bitfinex","BTCUSD",1717306245026,[[67815.0,0.30128791],[67811.0,0.19],[67810.0,0.0806],[67809.0,0.1525],[67808.0,0.108727]],[[67816.0,0.17297074],[67819.0,0.242],[67821.0,0.04422442],[67823.0,0.06633663],[67825.0,0.10597236]]]
["bitfinex","BTCUSD",1717306319257,[[67815.0,0.067],[67812.0,0.0826],[67811.0,0.19],[67809.0,0.08853],[67808.0,0.1513]],[[67816.0,0.27311016],[67818.0,0.28022214],[67820.0,0.06633321],[67821.0,0.00987973],[67899.0,0.43815711]]]
["bitfinex","BTCUSD",1717306366239,[[67815.0,0.067],[67810.0,0.0753],[67808.0,0.1646],[67806.0,0.08853],[67805.0,0.0497]],[[67816.0,0.44410168],[67817.0,0.00987973],[67818.0,0.24335967],[67819.0,0.1448819],[67820.0,0.11057459]]]
["bitfinex","BTCUSD",1717306416155,[[67815.0,0.58350791],[67809.0,0.04425343],[67808.0,0.19],[67807.0,0.31385515],[67805.0,0.24370686]],[[67816.0,0.23865134],[67820.0,0.14745],[67824.0,0.0442321],[67825.0,0.14508632],[67826.0,0.06634815]]]
["bitfinex","BTCUSD",1717306446862,[[67815.0,0.30130791],[67814.0,0.0497],[67813.0,0.2374],[67809.0,0.147472],[67808.0,0.20761023]],[[67816.0,0.1335724],[67819.0,0.0774],[67820.0,0.14745],[67822.0,0.1653],[67823.0,0.00987973]]]
["bitfinex","BTCUSD",1717306551871,[[67815.0,0.50938074],[67812.0,0.0806],[67811.0,0.19696457],[67810.0,0.0497],[67809.0,0.06639686]],[[67816.0,0.13574506],[67817.0,0.0762],[67819.0,0.309451],[67822.0,0.00987973],[67823.0,0.04422022]]]
["bitfinex","BTCUSD",1717306624105,[[67815.0,0.031],[67809.0,0.0754],[67808.0,0.1586],[67802.0,0.08853],[67801.0,0.01727208]],[[67816.0,0.91078663],[67818.0,0.11594755],[67820.0,0.08833007],[67821.0,0.394895],[67822.0,0.11041259]]]
["bitfinex","BTCUSD",1717306721741,[[67815.0,0.007],[67808.0,0.076],[67805.0,0.1564],[67800.0,0.4691],[67798.0,0.00857]],[[67816.0,1.83556403],[67817.0,0.01787446],[67820.0,0.23259497],[67823.0,0.07288895],[67848.0,0.53733372]]]
["bitfinex","BTCUSD",1717306770316,[[67815.0,0.004438],[67806.0,0.083],[67805.0,0.1563],[67798.0,0.00857],[67797.0,0.00857]],[[67816.0,7.13094772],[67817.0,0.01787446],[67819.0,0.14898543],[67820.0,0.35],[67822.0,0.02718138]]]
["bitfinex","BTCUSD",1717306853546,[[67798.0,0.00857],[67797.0,0.24307],[67787.0,0.00857],[67777.0,0.00857],[67774.0,0.17306854]],[[67799.0,1.69681115],[67803.0,0.13254023],[67804.0,0.081],[67805.0,0.2609],[67806.0,0.07288895]]]
["bitfinex","BTCUSD",1717306907471,[[67798.0,0.00857],[67797.0,0.00857],[67791.0,0.0794],[67790.0,0.17147],[67776.0,0.04429555]],[[67799.0,2.29159576],[67800.0,0.35],[67801.0,0.23257403],[67845.0,0.3342912],[68081.0,50.0]]]
["bitfinex","BTCUSD",1717306972754,[[67798.0,0.24377],[67797.0,0.00857],[67790.0,0.00857],[67771.0,0.29975065],[67768.0,0.19]],[[67799.0,2.38371203],[67800.0,0.13255569],[67805.0,0.1831],[67806.0,0.31512515],[67858.0,0.22425223]]]
["bitfinex","BTCUSD",1717307068345,[[67798.0,0.00107],[67797.0,0.00857],[67795.0,6.4e-05],[67794.0,0.0821],[67793.0,0.1584]],[[67799.0,1.38750402],[67801.0,0.1],[67803.0,0.21323782],[67805.0,0.1562],[67809.0,0.51698795]]]
["bitfinex","BTCUSD",1717307136886,[[67783.0,0.24160089],[67777.0,0.00857],[67773.0,0.002],[67769.0,0.00857],[67762.0,0.29347]],[[67784.0,1.39852977],[67785.0,0.16601087],[67786.0,0.10550857],[67787.0,0.02681222],[67788.0,0.11001812]]]
["bitfinex","BTCUSD",1717307172638,[[67783.0,0.4766488],[67780.0,0.3452],[67777.0,0.05827],[67773.0,0.002],[67771.0,0.1]],[[67784.0,0.22569013],[67795.0,0.15872176],[67796.0,0.24450627],[67798.0,0.33905862],[68056.0,50.00146218]]]
["bitfinex","BTCUSD",1717307228503,[[67783.0,0.00400089],[67777.0,0.00857],[67773.0,0.002],[67772.0,0.08861],[67771.0,0.1552]],[[67784.0,0.76410378],[67785.0,0.36129184],[67787.0,0.08832112],[67788.0,0.02479325],[67789.0,0.1104014]]]
["bitfinex","BTCUSD",1717307276157,[[67794.0,0.41058791],[67790.0,0.19],[67788.0,0.0818],[67787.0,0.2087],[67783.0,0.22422019]],[[67795.0,0.16110457],[67797.0,0.1655],[67798.0,0.0821],[67803.0,0.0497],[67805.0,0.00672176]]]
["bitfinex","BTCUSD",1717307327311,[[67794.0,0.021],[67791.0,0.16481],[67789.0,0.1516],[67786.0,0.1552],[67785.0,0.0497]],[[67795.0,0.23420679],[67799.0,0.2407],[67801.0,0.09381581],[67802.0,0.00672176],[67803.0,0.06617372]]]
["bitfinex","BTCUSD",1717307401236,[[67794.0,0.92219732],[67792.0,0.247509],[67791.0,0.04421979],[67789.0,0.06632969],[67787.0,0.08843959]],[[67795.0,0.008],[67801.0,0.00054722],[67805.0,0.147483],[67807.0,0.0802],[67808.0,0.1509]]]
["bitfinex","BTCUSD",1717307452000,[[67794.0,0.94177474],[67792.0,0.4471786],[67790.0,0.110712],[67787.0,0.02214592]],[[67795.0,0.00723643],[67799.0,0.079],[67800.0,0.1605],[67801.0,0.00054722],[67804.0,0.147485]]]
["bitfinex","BTCUSD",1717307506437,[[67794.0,1.22563928],[67793.0,0.2446489],[67792.0,0.197208],[67791.0,0.25012613],[67783.0,0.20911266]],[[67795.0,0.00714943],[67800.0,0.234],[67801.0,0.00054722],[67804.0,0.147485],[67812.0,0.06626462]]]
["bitfinex","BTCUSD",1717307584661,[[67794.0,0.94341701],[67793.0,0.08854863],[67792.0,0.1315],[67791.0,0.42279579],[67789.0,0.159041]],[[67795.0,0.00714943],[67798.0,0.2284],[67801.0,0.00054722],[67803.0,0.147486],[67809.0,0.00672176]]]
["bitfinex","BTCUSD",1717307655221,[[67814.0,0.41196816],[67812.0,0.01800881],[67810.0,0.11956945],[67809.0,0.1511],[67808.0,0.30610417]],[[67815.0,0.00611821],[67816.0,0.00078022],[67818.0,0.23587476],[67819.0,0.1509],[67825.0,0.11605442]]]
["bitfinex","BTCUSD",1717307700466,[[67814.0,0.42335324],[67810.0,0.0757],[67808.0,0.04423102],[67807.0,0.19],[67805.0,0.2081]],[[67815.0,0.08917156],[67816.0,0.147691],[67819.0,0.1512],[67821.0,0.0497],[67837.0,0.56771395]]]
["bitfinex","BTCUSD",1717307788463,[[67814.0,0.036],[67805.0,0.0785],[67804.0,0.25453],[67803.0,0.0442738],[67801.0,0.0664107]],[[67815.0,0.53417811],[67816.0,0.000233],[67820.0,0.0442466],[67822.0,0.0663699],[67824.0,0.38337421]]]
["bitfinex","BTCUSD",1717307850151,[[67814.0,0.1148],[67810.0,0.24833],[67809.0,0.09395034],[67807.0,0.25637551],[67806.0,0.08850068]],[[67815.0,0.1539388],[67816.0,0.000233],[67819.0,0.1641],[67820.0,0.08852176],[67824.0,0.0442251]]]
["bitfinex","BTCUSD",1717307957259,[[67773.0,0.28053],[67771.0,0.2322],[67769.0,0.00857],[67768.0,0.48691391],[67765.0,0.10876]],[[67784.0,0.44273623],[67794.0,0.1],[67797.0,0.96184809],[67798.0,0.294994],[67799.0,0.13920215]]]
["bitfinex","BTCUSD",1717307977492,[[67783.0,0.00400089],[67773.0,0.002],[67769.0,0.00857],[67765.0,0.1663],[67764.0,0.0777]],[[67784.0,1.80887364],[67791.0,0.07288895],[67792.0,0.45],[67805.0,0.23392718],[67823.0,0.44314123]]]
["bitfinex","BTCUSD",1717308010052,[[67769.0,0.25287],[67757.0,0.00857],[67755.0,0.0497],[67747.0,0.156176],[67746.0,0.00857]],[[67770.0,0.7106974],[67773.0,0.01781783],[67774.0,0.1],[67781.0,0.295071],[67782.0,0.04397223]]]
["bitfinex","BTCUSD",1717308042110,[[67745.0,0.2413],[67744.0,0.0497],[67741.0,0.42437791],[67740.0,0.00857],[67739.0,0.0441891]],[[67746.0,0.147611],[67752.0,0.00672176],[67757.0,0.295176],[67763.0,0.27922366],[67773.0,0.46123317]]]
["bitfinex","BTCUSD",1717308099611,[[67745.0,1.08459085],[67743.0,0.01746988],[67741.0,0.19],[67740.0,0.28914432],[67738.0,0.00857]],[[67746.0,0.006],[67751.0,0.1476],[67753.0,0.0787],[67756.0,0.1537],[67757.0,0.00672176]]]
["bitfinex","BTCUSD",1717308137601,[[67757.0,2.02398164],[67755.0,0.19],[67752.0,0.12903861],[67738.0,0.46655818]],[[67758.0,0.007],[67770.0,0.0774],[67772.0,0.1511],[67779.0,0.147538],[67783.0,0.00672176]]]
["bitfinex","BTCUSD",1717308183361,[[67781.0,0.19947791],[67780.0,0.0886],[67773.0,0.309849],[67764.0,0.1],[67763.0,0.18207004]],[[67782.0,0.24825771],[67785.0,0.00672176],[67787.0,0.147521],[67797.0,0.43733372],[67799.0,0.07288895]]]
["bitfinex","BTCUSD",1717308223745,[[67800.0,0.007],[67797.0,0.0497],[67794.0,0.23437791],[67793.0,0.2351],[67792.0,0.147509]],[[67801.0,0.25029287],[67803.0,0.147486],[67810.0,0.0497],[67811.0,0.1],[67813.0,0.01774391]]]
["bitfinex","BTCUSD",1717308320136,[[67800.0,0.255],[67797.0,0.0497],[67796.0,0.13288088],[67794.0,0.21219923],[67792.0,0.08856176]],[[67801.0,0.15229984],[67804.0,0.00672176],[67809.0,0.0765],[67810.0,0.1956472],[67811.0,0.1]]]
["bitfinex","BTCUSD",1717308423766,[[67808.0,0.0059],[67794.0,0.04423014],[67792.0,0.06634522],[67791.0,0.3566],[67790.0,0.16836029]],[[67809.0,1.01300554],[67810.0,0.001],[67811.0,0.0497],[67814.0,0.10943801],[67815.0,0.11710499]]]
["bitfinex","BTCUSD",1717308443046,[[67794.0,0.40957225],[67793.0,0.0497],[67792.0,0.08856],[67791.0,0.19],[67790.0,0.04420114]],[[67795.0,0.002],[67799.0,0.147496],[67800.0,0.00672176],[67802.0,0.0826],[67804.0,0.1581]]]
["bitfinex","BTCUSD",1717308503281,[[67794.0,0.37527032],[67793.0,0.13826],[67792.0,0.16416129],[67791.0,0.19],[67790.0,0.11070162]],[[67795.0,0.00681707],[67797.0,0.0794],[67798.0,0.15421876],[67799.0,0.1512],[67808.0,0.09395437]]]
["bitfinex","BTCUSD",1717308569470,[[67794.0,0.001],[67784.0,0.19],[67781.0,0.13826],[67780.0,0.01758421],[67778.0,0.04427897]],[[67795.0,0.52082172],[67796.0,0.0497],[67802.0,0.01814363],[67803.0,0.16133432],[67804.0,0.14425221]]]
["bitfinex","BTCUSD",1717308672895,[[67794.0,0.001],[67789.0,0.0759],[67788.0,0.1584],[67784.0,0.23428867],[67780.0,0.17713734]],[[67795.0,0.61395475],[67796.0,0.09394639],[67797.0,0.2419],[67798.0,0.06636958],[67800.0,0.08849278]]]
["bitfinex","BTCUSD",1717308747797,[[67794.0,0.63166706],[67791.0,0.19],[67790.0,0.08845393],[67789.0,0.206556],[67758.0,0.68997228]],[[67795.0,0.00595517],[67802.0,0.14749],[67805.0,0.00672176],[67806.0,0.24],[67813.0,0.0497]]]
["bitfinex","BTCUSD",1717308797791,[[67794.0,0.45240842],[67793.0,0.04426937],[67791.0,0.30610406],[67790.0,0.0812],[67789.0,0.23893875]],[[67795.0,0.01077556],[67796.0,0.147501],[67797.0,0.08212176],[67798.0,0.1601],[67807.0,0.09396591]]]
["bitfinex","BTCUSD",1717308850062,[[67794.0,0.45240602],[67793.0,0.19461496],[67792.0,0.1506],[67791.0,0.27855329],[67789.0,0.11069161]],[[67795.0,0.01077528],[67798.0,0.147497],[67800.0,0.1662],[67801.0,0.08332176],[67808.0,0.09397]]]
["bitfinex","BTCUSD",1717308892363,[[67794.0,1.37883259],[67792.0,0.11065211],[67791.0,0.19],[67790.0,0.1],[67788.0,0.19505039]],[[67795.0,0.00595517],[67804.0,0.0796],[67805.0,0.1616],[67808.0,0.15419676],[67813.0,0.04423702]]]
["bitfinex","BTCUSD",1717308962377,[[67792.0,0.13554],[67787.0,0.0497],[67786.0,0.19],[67784.0,0.1549],[67783.0,0.0825]],[[67793.0,0.15880174],[67794.0,0.2385],[67800.0,0.0497],[67808.0,0.29495],[67809.0,0.04417094]]]
["bitfinex","BTCUSD",1717309004438,[[67792.0,0.13554],[67790.0,0.2076836],[67789.0,0.0826],[67788.0,0.06642541],[67787.0,0.0497]],[[67793.0,0.25811366],[67796.0,0.15822176],[67797.0,0.0814],[67802.0,0.04426577],[67818.0,0.2]]]
["bitfinex","BTCUSD",1717309118267,[[67797.0,0.013],[67796.0,0.23385191],[67795.0,0.082],[67794.0,0.0497],[67793.0,0.19564626]],[[67798.0,0.1083807],[67799.0,0.15421576],[67803.0,0.0773],[67804.0,0.1666],[67808.0,0.0497]]]
["bitfinex","BTCUSD",1717309160450,[[67810.0,0.0773],[67809.0,0.299708],[67808.0,0.15177791],[67802.0,0.147487],[67801.0,0.04420572]],[[67814.0,0.17462177],[67815.0,0.2355],[67823.0,0.0497],[67825.0,0.04419991],[67826.0,0.009427]]]
["bitfinex","BTCUSD",1717309228953,[[67809.0,0.002],[67799.0,0.0442719],[67797.0,0.86725785],[67795.0,0.0885438],[67793.0,0.11067975]],[[67810.0,0.44191188],[67813.0,0.04426781],[67814.0,0.00943801],[67815.0,0.06640171],[67817.0,0.08853562]]]
["bitfinex","BTCUSD",1717309265009,[[67794.0,0.69349379],[67793.0,0.0497],[67792.0,0.19],[67789.0,0.04417751],[67787.0,0.06626626]],[[67795.0,0.001],[67798.0,0.001],[67800.0,0.147494],[67801.0,0.00672176],[67806.0,0.0806]]]
["bitfinex","BTCUSD",1717309321185,[[67794.0,1.29649911],[67793.0,0.02213753],[67792.0,0.19],[67791.0,0.01792272],[67790.0,0.23269045]],[[67795.0,0.001],[67798.0,0.001],[67801.0,0.0757],[67805.0,0.1636],[67809.0,0.00672176]]]
["bitfinex","BTCUSD",1717309367137,[[67805.0,1.11190302],[67803.0,0.08851956],[67802.0,0.147487],[67801.0,0.11064945],[67800.0,0.0788]],[[67806.0,0.0817],[67807.0,0.1542],[67815.0,0.14746],[67820.0,0.04427271],[67821.0,0.06640907]]]
["bitfinex","BTCUSD",1717309428795,[[67805.0,0.32033689],[67803.0,0.04424193],[67801.0,0.0663629],[67800.0,0.21528387],[67799.0,0.1589]],[[67806.0,0.24753978],[67807.0,0.147478],[67814.0,0.00943801],[67817.0,0.0939611],[67819.0,0.06639165]]]
["bitfinex","BTCUSD",1717309455031,[[67805.0,0.32033695],[67803.0,0.12185748],[67802.0,0.06638623],[67800.0,0.13821497],[67791.0,0.13277246]],[[67806.0,0.00491802],[67807.0,0.15419976],[67808.0,0.2313],[67814.0,0.00943801],[67815.0,0.0442757]]]
["bitfinex","BTCUSD",1717309548962,[[67794.0,0.2654],[67793.0,0.0497],[67786.0,0.01802402],[67785.0,0.13270127],[67784.0,0.059044]],[[67796.0,0.01115602],[67797.0,0.1475],[67804.0,0.0826],[67806.0,0.1572],[67818.0,0.1]]]
["bitfinex","BTCUSD",1717309625989,[[67794.0,0.039],[67793.0,0.04426275],[67792.0,0.0765],[67791.0,0.41999412],[67789.0,0.0885255]],[[67795.0,0.15865908],[67800.0,0.0798],[67801.0,0.1631],[67805.0,0.0497],[67927.0,0.10490162]]]
["bitfinex","BTCUSD",1717309687280,[[67807.0,0.011],[67801.0,0.0756],[67800.0,0.1637],[67798.0,0.19],[67797.0,0.01815637]],[[67808.0,0.48239537],[67811.0,0.0497],[67813.0,0.294929],[67814.0,0.00943801],[67817.0,0.04418367]]]
["bitfinex","BTCUSD",1717309778429,[[67796.0,0.3093],[67795.0,0.04421865],[67793.0,0.08377468],[67792.0,0.0498],[67791.0,0.2784373]],[[67801.0,0.00516412],[67802.0,0.377389],[67808.0,0.09404299]]]
["bitfinex","BTCUSD",1717309807709,[[67795.0,0.21677791],[67793.0,0.12305024],[67792.0,0.1592],[67791.0,0.25637536],[67790.0,0.01748749]],[[67797.0,0.15266312],[67798.0,0.00600986],[67799.0,0.0773],[67801.0,0.1615]]]
["bitfinex","BTCUSD",1717309872845,[[67800.0,0.22187791],[67799.0,0.1505],[67798.0,0.029],[67795.0,0.09405154],[67774.0,0.44515783]],[[67801.0,0.09845308],[67802.0,0.147489],[67805.0,0.08246412],[67807.0,0.04427994],[67827.0,0.1]]]
["bitfinex","BTCUSD",1717309910864,[[67813.0,0.39057791],[67810.0,0.08855],[67806.0,0.06178081],[67804.0,0.06628019],[67802.0,0.08837359]],[[67814.0,0.00943801],[67823.0,0.147444],[67824.0,0.00516412],[67831.0,0.43733372],[67832.0,0.0498]]]
["bitfinex","BTCUSD",1717309949911,[[67813.0,1.24147931],[67811.0,0.08828928],[67810.0,0.2553],[67809.0,0.1103616]],[[67814.0,0.00943801],[67824.0,0.0787],[67825.0,0.1583],[67826.0,0.009427],[67827.0,0.15259812]]]
["bitfinex","BTCUSD",1717310008807,[[67813.0,1.52386044],[67811.0,0.083],[67810.0,0.1552],[67808.0,0.13257552],[67807.0,0.02618274]],[[67814.0,0.00943801],[67818.0,0.0764],[67819.0,0.1613],[67825.0,0.00516412],[67826.0,0.009427]]]
["bitfinex","BTCUSD",1717310056939,[[67813.0,1.36432986],[67807.0,0.02618274],[67806.0,0.13262114],[67804.0,0.1],[67802.0,0.374573]],[[67814.0,0.24720213],[67824.0,0.14744],[67826.0,0.009427],[67830.0,0.0498],[67979.0,1.5]]]
["bitfinex","BTCUSD",1717310112518,[[67813.0,1.4584362],[67812.0,0.11055906],[67810.0,0.1],[67808.0,0.1],[67807.0,0.1553]],[[67814.0,0.00915997],[67822.0,0.2309],[67826.0,0.009427],[67827.0,0.00516412],[67830.0,0.43733372]]]
["bitfinex","BTCUSD",1717310169230,[[67813.0,1.2233261],[67812.0,0.08844776],[67810.0,0.1899597],[67809.0,0.1587],[67806.0,0.12702521]],[[67814.0,0.00915997],[67816.0,0.2355],[67818.0,0.00516412],[67823.0,0.147442],[67826.0,0.009427]]]
["bitfinex","BTCUSD",1717310223453,[[67813.0,2.09634672],[67808.0,0.13243611],[67807.0,0.07288895],[67806.0,0.32198321],[67793.0,0.07288895]],[[67814.0,0.00915997],[67824.0,0.0781],[67825.0,0.1572],[67826.0,0.009427],[67832.0,0.00516412]]]
["bitfinex","BTCUSD",1717310249954,[[67825.0,0.6470015],[67824.0,0.06620873],[67823.0,0.227],[67822.0,0.11502626],[67821.0,0.11034788]],[[67826.0,0.009427],[67827.0,0.2444],[67831.0,0.00516412],[67839.0,0.147409],[67843.0,0.05361428]]]
["bitfinex","BTCUSD",1717310337372,[[67825.0,1.14696957],[67823.0,0.19],[67822.0,0.0768],[67821.0,0.17732908],[67819.0,0.13266933]],[[67826.0,0.00810457],[67827.0,0.0806],[67828.0,0.1547],[67830.0,0.00516412],[67841.0,0.147403]]]
["bitfinex","BTCUSD",1717310399920,[[67825.0,1.15143648],[67823.0,0.19],[67822.0,0.0768],[67821.0,0.17732908],[67818.0,0.13268165]],[[67826.0,0.00750457],[67828.0,0.15986412],[67829.0,0.0759],[67840.0,0.147405],[67842.0,0.04425447]]]
["bitfinex","BTCUSD",1717310450269,[[67825.0,0.0073999],[67816.0,0.2334],[67815.0,0.27851],[67814.0,0.06782969],[67813.0,0.04417352]],[[67826.0,0.4976007],[67829.0,0.04418276],[67831.0,0.06627414],[67832.0,0.13816553],[67834.0,0.11045691]]]
["bitfinex","BTCUSD",1717310533845,[[67812.0,0.61462751],[67811.0,0.01805541],[67809.0,0.13832],[67808.0,0.04422255],[67807.0,0.19]],[[67813.0,0.00716412],[67817.0,0.147455],[67819.0,0.0818],[67821.0,0.1579],[67834.0,0.11803592]]]
["bitfinex","BTCUSD",1717310606263,[[67819.0,0.21577791],[67812.0,0.0498],[67811.0,0.29055541],[67810.0,0.19723147],[67808.0,0.30234121]],[[67820.0,0.42941633],[67826.0,0.0517427],[67828.0,0.1161572],[67830.0,0.08847627],[67832.0,0.11059534]]]
["bitfinex","BTCUSD",1717310660300,[[67801.0,0.37517791],[67800.0,0.08849684],[67798.0,0.19],[67796.0,0.13832],[67793.0,0.10321983]],[[67802.0,0.00516412],[67805.0,0.147481],[67810.0,0.0788],[67812.0,0.0498],[67813.0,0.19461499]]]
["bitfinex","BTCUSD",1717310747446,[[67792.0,0.29737791],[67791.0,0.20802452],[67790.0,0.1653],[67788.0,0.0498],[67785.0,0.236045]],[[67793.0,0.01718923],[67798.0,0.147497],[67799.0,0.2323],[67803.0,0.09403191],[67805.0,0.06634787]]]
["bitfinex","BTCUSD",1717310791652,[[67814.0,0.16767791],[67813.0,0.0813],[67812.0,0.0498],[67811.0,0.19],[67809.0,0.24442]],[[67816.0,0.00516412],[67820.0,0.147451],[67821.0,0.0758],[67823.0,0.1606],[67826.0,0.05730457]]]
["bitfinex","BTCUSD",1717310842330,[[67825.0,0.35477577],[67822.0,0.2327],[67821.0,0.21470455],[67819.0,0.08852],[67813.0,0.06620616]],[[67826.0,0.01910165],[67830.0,0.0788],[67831.0,0.1605],[67832.0,0.147423],[67837.0,0.09396802]]]
["bitfinex","BTCUSD",1717310906946,[[67825.0,1.15351962],[67824.0,0.0498],[67823.0,0.08828081],[67821.0,0.10569781],[67820.0,0.21029908]],[[67826.0,0.00732712],[67838.0,0.17999112],[67839.0,0.0776],[67843.0,0.156826],[67850.0,0.05359474]]]
["bitfinex","BTCUSD",1717310947738,[[67825.0,2.11490381],[67824.0,0.294879],[67822.0,0.20005061],[67821.0,0.14997771],[67820.0,0.2]],[[67826.0,0.00732712],[67832.0,0.2336],[67838.0,0.01459112],[67848.0,0.0442282],[67850.0,0.0757693]]]
["bitfinex","BTCUSD",1717311028931,[[67825.0,0.2128091],[67820.0,0.25406902],[67819.0,0.0828],[67817.0,0.19],[67807.0,0.17288895]],[[67826.0,0.26012094],[67833.0,0.147422],[67835.0,0.0498],[67838.0,0.009427],[67843.0,0.05357225]]]
["bitfinex","BTCUSD",1717311078180,[[67825.0,0.79649748],[67824.0,0.2342001],[67822.0,0.06630015],[67820.0,0.10646022],[67818.0,0.11050025]],[[67826.0,0.00699257],[67834.0,0.00516412],[67836.0,0.229],[67838.0,0.009427],[67839.0,0.04424483]]]
["bitfinex","BTCUSD",1717311132196,[[67825.0,1.33937231],[67824.0,0.19],[67820.0,0.11806002],[67819.0,0.0270381],[67818.0,0.38789228]],[[67826.0,0.00699257],[67835.0,0.1554],[67838.0,0.01459112],[67860.0,0.1],[68068.0,0.00017736]]]
["bitfinex","BTCUSD",1717311177431,[[67822.0,0.30819791],[67818.0,0.01804669],[67817.0,0.2398],[67816.0,0.206473],[67814.0,0.2321]],[[67823.0,0.25208782],[67827.0,0.147434],[67831.0,0.0498],[67838.0,0.34838877],[67840.0,0.06620965]]]
["bitfinex","BTCUSD",1717311276630,[[67829.0,0.078],[67828.0,0.0498],[67827.0,0.1654],[67824.0,0.19],[67822.0,0.20671882]],[[67836.0,0.08852047],[67837.0,0.2353],[67851.0,0.73209972]]]
["bitfinex","BTCUSD",1717311340564,[[67829.0,0.0468],[67825.0,0.0774],[67824.0,0.1518],[67816.0,0.25709577],[67815.0,0.059016]],[[67830.0,0.62934798],[67831.0,0.09402092],[67832.0,0.1602]]]
["bitfinex","BTCUSD",1717311422293,[[67829.0,0.26977791],[67827.0,0.1515],[67825.0,0.01759583],[67823.0,0.19],[67822.0,0.147444]],[[67830.0,0.14647576],[67833.0,0.04424166],[67834.0,0.22962],[67835.0,0.06636249],[67837.0,0.25168332]]]
["bitfinex","BTCUSD",1717311461964,[[67837.0,0.73975664],[67835.0,0.1604],[67834.0,0.2077333],[67829.0,0.33889364],[67828.0,0.08590304]],[[67838.0,0.01483205],[67843.0,0.248827],[67844.0,0.00516412],[67846.0,0.009427],[67850.0,0.009427]]]
["bitfinex","BTCUSD",1717311516960,[[67837.0,1.94812958],[67836.0,0.08832655],[67834.0,0.31814149],[67829.0,0.744857],[67828.0,0.21839287]],[[67838.0,0.00924957],[67843.0,0.009427],[67845.0,0.2463],[67846.0,0.009427]]]
["bitfinex","BTCUSD",1717311566396,[[67837.0,0.65847088],[67835.0,0.04418026],[67834.0,0.19],[67833.0,0.16375686],[67832.0,0.08837368]],[[67838.0,0.01468415],[67843.0,0.166827],[67844.0,0.0773],[67845.0,0.00516412],[67846.0,0.009427]]]
["bitfinex","BTCUSD",1717311660338,[[67837.0,0.92389258],[67836.0,0.08836945],[67834.0,0.30046182],[67833.0,0.01797085],[67832.0,0.0819]],[[67838.0,0.00919257],[67840.0,0.2307],[67843.0,0.009427],[67846.0,0.009427],[67851.0,0.0442537]]]
["bitfinex","BTCUSD",1717311691184,[[67837.0,1.51177463],[67836.0,0.08836682],[67834.0,0.32255102],[67833.0,0.01797085],[67830.0,0.35]],[[67838.0,0.00338352],[67843.0,0.009427],[67845.0,0.0809],[67846.0,0.170227],[67847.0,0.00516412]]]
["bitfinex","BTCUSD",1717311746695,[[67837.0,0.21277791],[67834.0,0.19],[67832.0,0.0498],[67830.0,0.16554528],[67828.0,0.147495]],[[67838.0,0.25514297],[67843.0,0.156826],[67846.0,0.009427],[67847.0,0.0498],[67849.0,0.04425247]]]
["bitfinex","BTCUSD",1717311820539,[[67837.0,0.17177791],[67832.0,0.0831],[67831.0,0.2064],[67826.0,0.206443],[67792.0,0.44414316]],[[67838.0,0.22578087],[67839.0,0.147408],[67840.0,0.0769],[67842.0,0.1633],[67843.0,0.05367341]]]
["bitfinex","BTCUSD",1717311908821,[[67837.0,0.17177791],[67831.0,0.01771683],[67830.0,0.0804],[67829.0,0.23989],[67828.0,0.0498]],[[67838.0,0.55377374],[67839.0,0.20275092],[67841.0,0.06637638],[67843.0,0.09792884],[67845.0,0.11062731]]]
["bitfinex","BTCUSD",1717311980736,[[67826.0,0.068],[67821.0,0.16939872],[67820.0,0.268],[67818.0,0.108815],[67815.0,0.147459]],[[67827.0,0.30796332],[67829.0,0.2411],[67831.0,0.0498],[67834.0,0.04419432],[67836.0,0.06629148]]]
["bitfinex","BTCUSD",1717312081862,[[67813.0,0.21577791],[67809.0,0.27093276],[67808.0,0.01756097],[67807.0,0.0778],[67806.0,0.249026]],[[67814.0,0.47575205],[67815.0,0.1641],[67820.0,0.0498],[67822.0,0.14417727],[67849.0,0.1]]]
["bitfinex","BTCUSD",1717312129886,[[67809.0,0.0094429],[67803.0,0.1559],[67802.0,0.0826],[67796.0,0.19],[67795.0,0.059035]],[[67810.0,0.58835535],[67811.0,0.0498],[67812.0,0.18829595],[67814.0,0.21036994],[67865.0,0.26140018]]]
["bitfinex","BTCUSD",1717312213367,[[67800.0,0.049],[67798.0,0.0782],[67797.0,0.1607],[67794.0,0.01728921],[67790.0,0.10331646]],[[67801.0,0.38458905],[67802.0,0.04426298],[67803.0,0.01],[67804.0,0.06639447],[67805.0,0.2393]]]
["bitfinex","BTCUSD",1717312299189,[[67800.0,0.049],[67796.0,0.2424],[67793.0,0.0498],[67791.0,0.01784431],[67789.0,0.23427176]],[[67801.0,0.22773664],[67802.0,0.147488],[67803.0,0.12277087],[67804.0,0.1608],[67805.0,0.06640631]]]
["bitfinex","BTCUSD",1717312313340,[[67790.0,0.3473],[67789.0,0.19],[67784.0,0.01799481],[67783.0,0.27103669],[67781.0,0.25083503]],[[67791.0,0.09630487],[67794.0,0.147507],[67798.0,0.0807],[67800.0,0.05424913],[67816.0,0.4691]]]
["bitfinex","BTCUSD",1717312391707,[[67790.0,0.63709191],[67789.0,0.19],[67787.0,0.0442811],[67785.0,0.06642165],[67784.0,0.01799481]],[[67791.0,0.002],[67802.0,0.0778],[67803.0,0.299086],[67805.0,0.04425716],[67807.0,0.06638574]]]
["bitfinex","BTCUSD",1717312441279,[[67818.0,0.39091277],[67816.0,0.19],[67813.0,0.0785],[67812.0,0.1632],[67809.0,0.01]],[[67819.0,0.00881804],[67820.0,0.0781],[67821.0,0.156],[67830.0,0.01],[67831.0,0.147425]]]
["bitfinex","BTCUSD",1717312488787,[[67822.0,0.2040104],[67820.0,0.14577791],[67818.0,0.0498],[67816.0,0.28873829],[67815.0,0.301459]],[[67823.0,0.37924615],[67826.0,0.04427272],[67827.0,0.06640909],[67828.0,0.157432],[67829.0,0.08854545]]]
["bitfinex","BTCUSD",1717312526711,[[67800.0,0.44357791],[67799.0,0.2289],[67794.0,0.01735284],[67793.0,0.147505],[67791.0,0.059036]],[[67805.0,0.224382],[67806.0,0.1652],[67808.0,0.01],[67817.0,0.1],[68575.0,0.0005]]]
["bitfinex","BTCUSD",1717312555258,[[67800.0,0.33577791],[67796.0,0.1666],[67795.0,0.0759],[67794.0,0.0615582],[67783.0,0.45332094]],[[67801.0,0.00885883],[67802.0,0.225788],[67804.0,0.1573],[67805.0,0.05420759],[67814.0,0.1498]]]
["bitfinex","BTCUSD",1717312590140,[[67793.0,0.222],[67786.0,0.2913],[67784.0,0.01729825],[67782.0,0.147531],[67780.0,0.538146]],[[67794.0,0.48509725],[67802.0,0.04419577],[67803.0,0.07629365],[67808.0,0.294952],[67811.0,0.1]]]
["bitfinex","BTCUSD",1717312637384,[[67779.0,0.229],[67773.0,0.0808],[67770.0,0.2121],[67769.0,0.00857],[67768.0,0.01762407]],[[67780.0,0.39735929],[67784.0,0.0498],[67787.0,0.495041],[68030.0,50.00004276],[68560.0,0.00067126]]]
["bitfinex","BTCUSD",1717312707307,[[67775.0,0.18711456],[67772.0,0.19],[67770.0,0.09409786],[67769.0,0.00857],[67768.0,0.14734679]],[[67776.0,0.23603085],[67777.0,0.1664],[67778.0,0.11],[67783.0,0.0498],[67786.0,0.18845757]]]
["bitfinex","BTCUSD",1717312742833,[[67785.0,0.0498],[67784.0,0.2305],[67783.0,0.19],[67777.0,0.147542],[67775.0,0.18077791]],[[67786.0,0.20797362],[67790.0,0.1],[67791.0,0.19169284],[67793.0,0.06626976],[67795.0,0.17995968]]]
["bitfinex","BTCUSD",1717312795456,[[67785.0,0.005],[67783.0,0.19],[67778.0,0.0498],[67777.0,0.0784],[67776.0,0.1592]],[[67786.0,0.68747079],[67788.0,0.08830914],[67790.0,0.42293833],[67793.0,0.0498],[67795.0,0.2]]]
["bitfinex","BTCUSD",1717312848517,[[67769.0,0.01157],[67761.0,0.0783],[67759.0,0.1624],[67755.0,0.19],[67752.0,0.0498]],[[67770.0,1.33024796],[67773.0,0.295106],[67774.0,0.04413469],[67775.0,0.01741053],[67776.0,0.16620204]]]
["bitfinex","BTCUSD",1717312894026,[[67769.0,0.01257],[67748.0,0.19],[67745.0,0.00857]],[[67770.0,1.91879815],[67773.0,0.295106],[67774.0,0.02718833],[67775.0,0.01741053],[67782.0,0.14904449]]]
["bitfinex","BTCUSD",1717312948262,[[67767.0,0.2466],[67766.0,0.00170467],[67761.0,0.0498],[67758.0,0.00857],[67756.0,0.19]],[[67768.0,0.41339828],[67769.0,0.04417533],[67770.0,0.1],[67771.0,0.06626442],[67772.0,0.08839242]]]
["bitfinex","BTCUSD",1717312998614,[[67767.0,0.23230467],[67763.0,0.2398],[67754.0,0.04421423],[67752.0,0.06632135],[67751.0,0.08842847]],[[67768.0,0.31974094],[67770.0,0.1],[67772.0,0.04410659],[67774.0,0.06615988],[67775.0,0.1805]]]
["bitfinex","BTCUSD",1717313069869,[[67767.0,0.45474593],[67763.0,0.23430024],[67761.0,0.06645036],[67760.0,0.147577],[67759.0,0.18860048]],[[67768.0,0.03863768],[67769.0,0.1],[67770.0,0.1],[67773.0,0.147552],[67777.0,0.06153048]]]
["bitfinex","BTCUSD",1717313145631,[[67767.0,0.21763825],[67765.0,0.25634131],[67764.0,0.04429432],[67763.0,0.19],[67762.0,0.21401548]],[[67768.0,0.00813554],[67770.0,0.1],[67773.0,0.147551],[67774.0,0.0819],[67776.0,0.1]]]
["bitfinex","BTCUSD",1717313271225,[[67767.0,0.21763893],[67764.0,0.0180473],[67763.0,0.47540184],[67762.0,0.06645276],[67760.0,0.08860368]],[[67768.0,0.03911334],[67769.0,0.0752],[67770.0,0.2532],[67771.0,0.147555],[67776.0,0.14422723]]]
["bitfinex","BTCUSD",1717313351570,[[67767.0,0.01470467],[67765.0,0.0498],[67764.0,0.0180473],[67763.0,0.2722],[67762.0,0.1557]],[[67768.0,0.21581461],[67770.0,0.1],[67771.0,0.2471],[67773.0,0.04422361],[67790.0,0.02663835]]]
["bitfinex","BTCUSD",1717313403014,[[67766.0,0.05370467],[67764.0,0.19],[67763.0,0.0498],[67762.0,0.0773],[67759.0,0.01756481]],[[67767.0,0.394164],[67770.0,0.1],[67777.0,0.295085],[67778.0,0.04418027]]]
["bitfinex","BTCUSD",1717313451723,[[67758.0,0.48930309],[67757.0,0.19],[67756.0,0.1655],[67755.0,0.0442847],[67753.0,0.06642706]],[[67759.0,0.01112679],[67762.0,0.247575],[67765.0,0.0794],[67766.0,0.1551],[67770.0,0.04423883]]]
["bitfinex","BTCUSD",1717313549151,[[67769.0,0.46163008],[67765.0,0.04418732],[67763.0,0.14317253],[67761.0,0.31675165],[67760.0,0.097]],[[67770.0,0.24393782],[67773.0,0.147551],[67781.0,0.04411956],[67783.0,0.06617934],[67784.0,0.0678267]]]
["bitfinex","BTCUSD",1717313573746,[[67772.0,0.09450467],[67769.0,0.19],[67768.0,0.0787],[67767.0,0.1576],[67766.0,0.04426511]],[[67773.0,0.18645298],[67776.0,0.0793],[67777.0,0.1511],[67783.0,0.04418995],[67784.0,0.08431163]]]
["bitfinex","BTCUSD",1717313613791,[[67777.0,0.01],[67776.0,0.00170467],[67775.0,0.0498],[67772.0,0.2361],[67769.0,0.19]],[[67778.0,0.2577906],[67779.0,0.0767],[67780.0,0.16],[67783.0,0.01759096],[67795.0,0.43733372]]]
["bitfinex","BTCUSD",1717313653040,[[67760.0,0.097],[67758.0,0.00857],[67756.0,0.00170467],[67753.0,0.2398],[67736.0,0.2438]],[[67761.0,0.32640787],[67762.0,0.1],[67764.0,0.376443],[67767.0,0.0498],[67771.0,0.1]]]
["bitfinex","BTCUSD",1717313701965,[[67760.0,0.097],[67758.0,0.01027467],[67753.0,0.2398],[67749.0,0.04428746],[67737.0,1.13929611]],[[67761.0,0.50618926],[67762.0,0.1],[67765.0,0.04417093],[67766.0,0.31290724],[67767.0,0.0662564]]]
["bitfinex","BTCUSD",1717313739913,[[67760.0,0.103],[67758.0,0.00857],[67753.0,0.19],[67752.0,0.00170467],[67749.0,0.162]],[[67761.0,1.05438144],[67762.0,0.495152],[67763.0,0.06631684],[67765.0,0.08842245],[67767.0,0.12838811]]]
["bitfinex","BTCUSD",1717313781307,[[67760.0,0.103],[67758.0,0.00857],[67753.0,0.19],[67752.0,0.0804],[67751.0,0.1628]],[[67761.0,1.86763055],[67762.0,0.1],[67763.0,0.11041357],[67766.0,0.1],[67767.0,0.01786005]]]
["bitfinex","BTCUSD",1717313836687,[[67760.0,0.3364],[67758.0,0.00857],[67752.0,0.00170467],[67748.0,0.0498],[67746.0,0.19]],[[67761.0,1.03710156],[67762.0,0.23820651],[67763.0,0.1],[67764.0,0.11050641],[67771.0,0.21090769]]]
["bitfinex","BTCUSD",1717313880878,[[67760.0,0.103],[67758.0,0.00857],[67755.0,0.0828],[67754.0,0.1656],[67750.0,0.00170467]],[[67761.0,1.58116818],[67762.0,0.1],[67763.0,0.11050017],[67767.0,0.01786005],[67769.0,0.23260021]]]
["bitfinex","BTCUSD",1717313988260,[[67760.0,0.3508],[67758.0,0.00857],[67756.0,0.00170467],[67746.0,0.23432196],[67745.0,0.05837]],[[67761.0,1.00304301],[67762.0,0.18844086],[67764.0,0.21055107],[67767.0,0.09406005],[67771.0,0.13266129]]]
["bitfinex","BTCUSD",1717314048991,[[67760.0,0.103],[67758.0,0.00857],[67754.0,0.0805],[67750.0,0.1649],[67748.0,0.00170467]],[[67761.0,2.41327375],[67762.0,0.1],[67763.0,0.11054838],[67767.0,0.01786005],[67768.0,0.42212635]]]
["bitfinex","BTCUSD",1717314104032,[[67760.0,0.103],[67758.0,0.00857],[67757.0,0.23530467],[67744.0,0.22590376],[67734.0,0.34624901]],[[67761.0,1.76306059],[67762.0,0.21053649],[67763.0,0.0825],[67765.0,0.1568],[67769.0,0.13264379]]]
["bitfinex","BTCUSD",1717314167791,[[67760.0,0.18500467],[67759.0,0.19],[67758.0,0.17467],[67751.0,0.0498],[67748.0,0.27019207]],[[67761.0,0.76078798],[67762.0,0.1],[67763.0,0.0662642],[67764.0,0.0759],[67765.0,0.25175227]]]
["bitfinex","BTCUSD",1717314225203,[[67764.0,0.29320467],[67760.0,0.58797791],[67758.0,0.00857],[67755.0,0.11751467],[67754.0,0.04430597]],[[67765.0,0.44281744],[67771.0,0.295115],[67774.0,0.0769],[67775.0,0.20547673],[67776.0,0.01769193]]]
["bitfinex","BTCUSD",1717314231551,[[67764.0,0.29320467],[67760.0,0.58797791],[67758.0,0.00857],[67755.0,0.01751467],[67754.0,0.14430597]],[[67765.0,0.41557],[67771.0,0.295115],[67774.0,0.0769],[67775.0,0.1613],[67776.0,0.01769193]]]
["bitfinex","BTCUSD",1717314357944,[[67771.0,0.18613946],[67767.0,0.22582709],[67760.0,0.09870467],[67758.0,0.06764],[67755.0,0.0795]],[[67772.0,1.53500939],[67773.0,0.11034097],[67774.0,0.1],[67775.0,0.0180198],[67779.0,0.13240917]]]
["bitfinex","BTCUSD",1717314395628,[[67771.0,0.42443946],[67770.0,0.00170467],[67761.0,0.0498],[67760.0,0.287],[67758.0,0.00857]],[[67772.0,0.81975962],[67773.0,0.04411647],[67775.0,0.06620791],[67777.0,0.15611339],[67817.0,0.2391269]]]
["bitfinex","BTCUSD",1717314440648,[[67771.0,0.47974413],[67768.0,0.19],[67765.0,0.059064],[67762.0,0.2552],[67761.0,0.04424749]],[[67772.0,0.249553],[67780.0,0.01750374],[67783.0,0.33921499],[67785.0,0.14732799],[67786.0,0.2098]]]
["bitfinex","BTCUSD",1717314457646,[[67771.0,0.77863355],[67768.0,0.19],[67767.0,0.0442243],[67766.0,0.17280238],[67765.0,0.12540045]],[[67772.0,0.149553],[67779.0,0.1],[67783.0,0.295063],[67784.0,0.0786],[67785.0,0.1601]]]
["bitfinex","BTCUSD",1717314585518,[[67771.0,1.43520523],[67769.0,0.11069796],[67768.0,0.3452],[67767.0,0.32582709],[67766.0,0.04421867]],[[67772.0,0.006],[67778.0,0.22324],[67782.0,0.165],[67786.0,0.1],[67790.0,0.33923858]]]
["bitfinex","BTCUSD",1717314723745,[[67771.0,1.03146718],[67770.0,0.11072466],[67769.0,0.0758],[67768.0,0.3427],[67767.0,0.22582709]],[[67772.0,0.0023166],[67774.0,0.0761],[67775.0,0.1579],[67777.0,0.147543],[67786.0,0.1]]]
["bitfinex","BTCUSD",1717314825575,[[67771.0,0.52810321],[67770.0,0.0498],[67768.0,0.19],[67765.0,0.07644204],[67763.0,0.04423788]],[[67772.0,0.39806343],[67783.0,0.01728944],[67784.0,0.33925952],[67786.0,0.21610378],[67788.0,0.08840504]]]
["bitfinex","BTCUSD",1717314889491,[[67771.0,1.44174184],[67770.0,0.11058347],[67769.0,0.147558],[67768.0,0.19],[67767.0,0.1]],[[67772.0,0.0023166],[67779.0,0.0825],[67780.0,0.165],[67781.0,0.147534],[67786.0,0.1]]]
["bitfinex","BTCUSD",1717314960318,[[67775.0,0.80197348],[67773.0,0.08858479],[67772.0,0.0806],[67771.0,0.40377045],[67770.0,0.1508]],[[67776.0,0.004],[67777.0,0.159],[67778.0,0.0811],[67779.0,0.147539],[67786.0,0.1]]]
["bitfinex","BTCUSD",1717315106701,[[67775.0,0.77468039],[67773.0,0.09358437],[67772.0,0.076],[67771.0,0.40376992],[67765.0,0.21863024]],[[67776.0,0.00125898],[67778.0,0.38324],[67786.0,0.1],[67789.0,0.04426519],[67791.0,0.06639779]]]
["bitfinex","BTCUSD",1717315166893,[[67773.0,0.005],[67771.0,0.29303946],[67760.0,0.097],[67758.0,0.00857],[67754.0,0.235]],[[67774.0,2.34601328],[67776.0,0.19385203],[67777.0,0.01801467],[67778.0,0.09325787]]]
["bitfinex","BTCUSD",1717315208120,[[67760.0,0.097],[67758.0,0.00857],[67752.0,0.0786],[67749.0,0.1601],[67746.0,0.09280026]],[[67761.0,7.6536693],[67762.0,0.11025152],[67767.0,0.02621583],[67768.0,0.13230182],[67775.0,0.14883955]]]
["bitfinex","BTCUSD",1717315228752,[[67760.0,0.02629954],[67758.0,0.00857],[67755.0,0.0786],[67753.0,0.1559],[67735.0,0.04428011]],[[67761.0,7.79565374],[67763.0,0.132607],[67767.0,0.02621583],[67769.0,0.14918287],[67807.0,0.33326976]]]
["bitfinex","BTCUSD",1717315288854,[[67715.0,0.00857],[67709.0,0.2376],[67707.0,0.00857],[67705.0,0.20393816],[67701.0,0.27680458]],[[67716.0,5.57468931],[67717.0,0.147673],[67720.0,0.07288895],[67721.0,0.01798398],[67740.0,0.5670175]]]
["bitfinex","BTCUSD",1717315332473,[[67715.0,0.24527],[67709.0,0.00170467],[67707.0,0.00857],[67705.0,0.20393816],[67703.0,0.00857]],[[67716.0,1.42865045],[67718.0,0.295346],[67719.0,0.23270578],[67721.0,0.01798398],[67726.0,0.27569628]]]
["bitfinex","BTCUSD",1717315367709,[[67715.0,0.2410142],[67713.0,0.0498],[67712.0,0.19],[67707.0,0.00857],[67703.0,0.09721]],[[67716.0,0.250675],[67728.0,0.0498],[67729.0,0.04417798],[67730.0,0.31269829],[67731.0,0.06626697]]]
["bitfinex","BTCUSD",1717315410411,[[67715.0,0.60142934],[67712.0,0.20778847],[67711.0,0.04427802],[67709.0,0.16641703],[67708.0,0.1552]],[[67716.0,0.003],[67723.0,0.0777],[67727.0,0.14419842],[67728.0,0.1651],[67729.0,0.06629763]]]
["bitfinex","BTCUSD",1717315427868,[[67733.0,0.24150467],[67730.0,0.0826],[67729.0,0.162],[67723.0,0.04425606],[67721.0,0.4578881]],[[67734.0,0.247637],[67736.0,0.2362],[67746.0,0.295222],[67747.0,0.0442442],[67749.0,0.0663663]]]
["bitfinex","BTCUSD",1717315497367,[[67733.0,1.64443458],[67732.0,0.46068359],[67731.0,0.43811237],[67730.0,0.01747831],[67726.0,0.13299805]],[[67734.0,0.006],[67741.0,0.0826],[67742.0,0.1611],[67745.0,0.1],[67747.0,0.147608]]]
["bitfinex","BTCUSD",1717315530641,[[67753.0,0.15315731],[67752.0,0.19],[67750.0,0.00170467],[67749.0,0.05150467],[67740.0,0.1552]],[[67754.0,0.147593],[67762.0,0.0498],[67763.0,0.1],[67765.0,0.04424691],[67769.0,0.08849382]]]
["bitfinex","BTCUSD",1717315565250,[[67766.0,0.191],[67761.0,0.00170467],[67759.0,0.14577791],[67758.0,0.059071],[67757.0,0.2076]],[[67767.0,0.147564],[67773.0,0.0498],[67774.0,0.1],[67775.0,0.2377],[67781.0,0.295069]]]
["bitfinex","BTCUSD",1717315626577,[[67780.0,0.037],[67777.0,0.19],[67774.0,0.00170467],[67771.0,0.2066],[67770.0,0.13976]],[[67781.0,0.21727816],[67784.0,0.009427],[67785.0,0.21709062],[67786.0,0.0752],[67787.0,0.11602891]]]
["bitfinex","BTCUSD",1717315658694,[[67771.0,0.00170467],[67768.0,0.2],[67766.0,0.1576],[67764.0,0.0816],[67763.0,0.0498]],[[67772.0,0.17435288],[67773.0,0.2456],[67774.0,0.14755],[67777.0,0.0498],[67779.0,0.0442593]]]
["bitfinex","BTCUSD",1717315714236,[[67783.0,0.65100051],[67778.0,0.06199606],[67776.0,0.21391963],[67774.0,0.17710084],[67769.0,0.1]],[[67784.0,0.0169392],[67785.0,0.00943801],[67788.0,0.1],[67789.0,0.147517],[67792.0,0.04427913]]]
["bitfinex","BTCUSD",1717315754943,[[67783.0,0.45158529],[67781.0,0.04421566],[67779.0,0.0663235],[67777.0,0.25378244],[67776.0,0.2372]],[[67784.0,0.01536643],[67785.0,0.00943801],[67789.0,0.392917],[67793.0,0.1],[67799.0,0.04424728]]]
["bitfinex","BTCUSD",1717315806218,[[67775.0,0.07200467],[67772.0,0.01],[67771.0,0.4236],[67770.0,0.05906],[67765.0,0.0886]],[[67776.0,0.147544],[67780.0,0.078],[67782.0,0.1579],[67784.0,0.10813822],[67785.0,0.02710354]]]
["bitfinex","BTCUSD",1717315836567,[[67775.0,0.02110467],[67771.0,0.4236],[67770.0,0.05906],[67769.0,0.06158924],[67767.0,0.07640837]],[[67776.0,0.17448481],[67782.0,0.20218295],[67783.0,0.0833],[67784.0,0.17456264],[67785.0,0.00943801]]]
["bitfinex","BTCUSD",1717315975304,[[67775.0,0.02110467],[67774.0,0.04001667],[67772.0,0.0818],[67771.0,0.19],[67770.0,0.20118754]],[[67776.0,0.17472275],[67777.0,0.1661],[67782.0,0.04429594],[67783.0,0.06644391],[67797.0,0.1]]]
["bitfinex","BTCUSD",1717316088816,[[67782.0,0.19],[67777.0,0.2435],[67775.0,0.14577791],[67774.0,0.04001667],[67750.0,0.64969674]],[[67783.0,0.36320274],[67784.0,0.00813822],[67785.0,0.00943801],[67786.0,0.0799],[67787.0,0.19457686]]]
["bitfinex","BTCUSD",1717316144370,[[67782.0,0.19],[67778.0,0.0781],[67777.0,0.1647],[67775.0,0.0498],[67774.0,0.04001667]],[[67783.0,0.28770491],[67784.0,0.00813822],[67785.0,0.01943801],[67786.0,0.0819],[67787.0,0.20195504]]]
["bitfinex","BTCUSD",1717316203392,[[67782.0,0.2723],[67780.0,0.1662],[67777.0,0.0498],[67774.0,0.04001667],[67773.0,0.04427279]],[[67783.0,0.28666049],[67784.0,0.00813822],[67785.0,0.00943801],[67787.0,0.28589537],[67788.0,0.01]]]
["bitfinex","BTCUSD",1717316294198,[[67778.0,0.006],[67776.0,0.2718],[67775.0,0.1514],[67774.0,0.08981667],[67765.0,0.01]],[[67779.0,0.17432296],[67782.0,0.0814],[67783.0,0.30569925],[67784.0,0.00813822],[67785.0,0.07588689]]]
["bitfinex","BTCUSD",1717316340113,[[67774.0,0.04201667],[67764.0,0.1654],[67762.0,0.19],[67756.0,0.0498],[67749.0,0.90643372]],[[67775.0,1.384799],[67776.0,0.04414517],[67777.0,0.06621775],[67779.0,0.08829034],[67780.0,0.01792309]]]
["bitfinex","BTCUSD",1717316402258,[[67774.0,0.04601667],[67772.0,0.0775],[67771.0,0.1614],[67755.0,0.2398],[67751.0,0.04428172]],[[67775.0,1.74008094],[67777.0,0.1],[67778.0,0.31175567],[67780.0,0.04406018],[67860.0,0.81520028]]]
["bitfinex","BTCUSD",1717316441727,[[67774.0,0.04601667],[67770.0,0.075],[67769.0,0.1554],[67755.0,0.19],[67753.0,0.0498]],[[67775.0,1.73119118],[67776.0,0.23287143],[67777.0,0.0754],[67778.0,0.1533],[67782.0,0.24948035]]]
["bitfinex","BTCUSD",1717316520071,[[67774.0,0.04601667],[67773.0,0.0785],[67771.0,0.1586],[67755.0,0.0498],[67753.0,0.01]],[[67775.0,1.66556052],[67777.0,0.23288847],[67780.0,0.28106018],[67783.0,0.24949952],[68049.0,0.13138589]]]
["bitfinex","BTCUSD",1717316558717,[[67774.0,0.28761667],[67763.0,0.0498],[67762.0,0.01],[67759.0,0.19],[67754.0,0.04425216]],[[67775.0,1.31405978],[67777.0,0.11066881],[67778.0,0.0498],[67780.0,0.01792309],[67782.0,0.0861]]]
["bitfinex","BTCUSD",1717316615087,[[67774.0,0.33981667],[67773.0,0.19],[67767.0,0.147564],[67765.0,0.01737218],[67764.0,0.24388]],[[67775.0,0.012],[67779.0,0.1],[67780.0,0.147537],[67784.0,0.05237668],[67785.0,0.00943801]]]
["bitfinex","BTCUSD",1717316668523,[[67774.0,0.38870141],[67773.0,0.19],[67772.0,0.01],[67771.0,0.2307],[67770.0,0.01743012]],[[67775.0,0.012],[67777.0,0.34812938],[67778.0,0.0767],[67779.0,0.16643107],[67781.0,0.08857476]]]
["bitfinex","BTCUSD",1717316716730,[[67774.0,0.04001667],[67773.0,0.19],[67762.0,0.2428],[67761.0,0.2376],[67752.0,0.1]],[[67775.0,0.48445808],[67777.0,0.08854439],[67778.0,0.11068049],[67779.0,0.1],[67781.0,0.0598]]]
["bitfinex","BTCUSD",1717316767252,[[67774.0,0.12391667],[67772.0,0.1639],[67759.0,0.2],[67757.0,0.0498],[67750.0,0.2439]],[[67775.0,1.67468851],[67780.0,0.295074],[67782.0,0.165],[67783.0,0.0787]]]
["bitfinex","BTCUSD",1717316817895,[[67774.0,0.12561667],[67773.0,0.1608],[67760.0,0.01],[67759.0,0.2398],[67749.0,1.15403672]],[[67775.0,1.83968319],[67778.0,0.23186089],[67779.0,0.158],[67780.0,0.295074],[67781.0,0.01]]]
["bitfinex","BTCUSD",1717316864795,[[67774.0,0.28211667],[67766.0,0.19],[67765.0,0.01],[67763.0,0.0498],[67754.0,0.3439]],[[67775.0,1.17739278],[67776.0,0.13287119],[67777.0,0.01807815],[67778.0,0.0498],[67780.0,0.295074]]]
["bitfinex","BTCUSD",1717316915996,[[67775.0,0.2415],[67774.0,0.08981667],[67773.0,0.19],[67767.0,0.1],[67766.0,0.1553]],[[67776.0,0.01173315],[67777.0,0.1],[67778.0,0.147541],[67783.0,0.04420487],[67784.0,0.08573822]]]
["bitfinex","BTCUSD",1717316997032,[[67775.0,0.14577791],[67774.0,0.09981667],[67773.0,0.19],[67771.0,0.0788],[67763.0,0.247571]],[[67776.0,0.11908574],[67777.0,0.19182278],[67778.0,0.1566],[67779.0,0.06641968],[67780.0,0.08855957]]]
["bitfinex","BTCUSD",1717317033862,[[67775.0,0.5893809],[67774.0,0.04001667],[67773.0,0.19],[67771.0,0.0886],[67769.0,0.1553]],[[67776.0,0.00673315],[67780.0,0.04429276],[67781.0,0.21397414],[67783.0,0.08858552],[67784.0,0.00813822]]]
["bitfinex","BTCUSD",1717317081594,[[67775.0,1.13974055],[67774.0,0.04001667],[67773.0,0.35219684],[67772.0,0.20937982],[67771.0,0.06622284]],[[67776.0,0.00873315],[67784.0,0.00813822],[67785.0,0.09103801],[67786.0,0.1607],[67807.0,0.0498]]]
["bitfinex","BTCUSD",1717317119906,[[67775.0,0.74335331],[67774.0,0.04001667],[67773.0,0.20804828],[67772.0,0.04423455],[67771.0,0.0756]],[[67776.0,0.00873315],[67779.0,0.0816],[67780.0,0.1607],[67784.0,0.00813822],[67785.0,0.00943801]]]
["bitfinex","BTCUSD",1717317247917,[[67775.0,0.9043044],[67774.0,0.04001667],[67773.0,0.20804828],[67772.0,0.2],[67731.0,0.43733372]],[[67776.0,0.00141265],[67783.0,0.0801],[67784.0,0.16063822],[67785.0,0.00943801],[67786.0,0.147524]]]
["bitfinex","BTCUSD",1717317286255,[[67775.0,1.07712219],[67774.0,0.05001667],[67773.0,0.29651571],[67771.0,0.11058429],[67770.0,0.20105296]],[[67776.0,0.00141265],[67784.0,0.00813822],[67785.0,0.00943801],[67789.0,0.147517],[67810.0,0.22223459]]]
["bitfinex","BTCUSD",1717317374832,[[67775.0,1.07133051],[67774.0,0.04001667],[67773.0,0.3975409],[67772.0,0.21068963],[67771.0,0.1664]],[[67776.0,0.00141265],[67778.0,0.0777],[67780.0,0.1643],[67784.0,0.00813822],[67785.0,0.00943801]]]
["bitfinex","BTCUSD",1717317422148,[[67783.0,0.67723653],[67779.0,0.07655695],[67777.0,0.1],[67776.0,0.497543],[67774.0,0.05001667]],[[67784.0,0.25355285],[67785.0,0.00943801],[67789.0,0.147516],[67793.0,0.04422921],[67795.0,0.06634382]]]
["bitfinex","BTCUSD",1717317489016,[[67801.0,0.51117791],[67798.0,0.075],[67797.0,0.32374658],[67795.0,0.1],[67794.0,0.059033]],[[67802.0,0.009427],[67806.0,0.0755],[67808.0,0.311975],[67810.0,0.0441587],[67811.0,0.06623806]]]
["bitfinex","BTCUSD",1717317536084,[[67801.0,0.37277791],[67796.0,0.13835],[67795.0,0.2321],[67790.0,0.16505682],[67789.0,0.069037]],[[67802.0,0.24165616],[67804.0,0.32774375],[67805.0,0.11067969],[67811.0,0.01],[67812.0,0.13281563]]]
["bitfinex","BTCUSD",1717317576989,[[67812.0,0.68404418],[67811.0,0.26529673],[67810.0,0.35],[67808.0,0.259022],[66715.0,0.0005]],[[67813.0,0.009427],[67817.0,0.04417928],[67819.0,0.06626892],[67821.0,0.08835856],[67822.0,0.147445]]]
["bitfinex","BTCUSD",1717317663394,[[67812.0,0.23932791],[67811.0,0.06762873],[67810.0,0.1],[67808.0,0.19],[67807.0,0.216499]],[[67813.0,0.47821212],[67814.0,0.08855022],[67816.0,0.18668777],[67817.0,0.1647],[67818.0,0.147454]]]
["bitfinex","BTCUSD",1717317703890,[[67807.0,0.19557791],[67805.0,0.0755],[67804.0,0.25081],[67802.0,0.004],[67801.0,0.19]],[[67808.0,0.147476],[67813.0,0.05362061],[67815.0,0.06629042],[67816.0,0.08838723],[67818.0,0.27518403]]]
["bitfinex","BTCUSD",1717317783949,[[67812.0,0.67208969],[67807.0,0.16525383],[67805.0,0.14414994],[67804.0,0.17383679],[67803.0,0.06622491]],[[67813.0,0.250727],[67818.0,0.147453],[67819.0,0.04419815],[67821.0,0.06629722],[67823.0,0.0983963]]]
["bitfinex","BTCUSD",1717317813160,[[67812.0,0.96708976],[67809.0,0.076],[67807.0,0.32625383],[67806.0,0.04420262],[67805.0,0.12211209]],[[67813.0,0.009427],[67815.0,0.2375],[67818.0,0.147453],[67819.0,0.04424954],[67820.0,0.06637431]]]
["bitfinex","BTCUSD",1717317879272,[[67812.0,1.04868991],[67811.0,0.1638],[67807.0,0.17525383],[67800.0,0.46045288],[67799.0,0.1]],[[67813.0,0.009427],[67817.0,0.244],[67818.0,0.19172422],[67820.0,0.06640683],[67821.0,0.08854244]]]
["bitfinex","BTCUSD",1717317979334,[[67812.0,0.297],[67798.0,0.08851],[67797.0,0.7362],[67796.0,0.0498],[67795.0,0.1651]],[[67813.0,1.13503876],[67815.0,0.08844717],[67817.0,0.11061484],[67819.0,0.01732264],[67821.0,0.1]]]
["bitfinex","BTCUSD",1717318037679,[[67812.0,0.301],[67807.0,0.0799],[67805.0,0.159],[67797.0,0.19],[67793.0,0.08851]],[[67813.0,2.01400407],[67819.0,0.16647388],[67820.0,0.2949],[67832.0,0.21751222],[67848.0,0.41692825]]]
["bitfinex","BTCUSD",1717318124656,[[67812.0,0.532379],[67797.0,0.32831],[67792.0,0.90643372],[67788.0,0.11],[67783.0,0.11039421]],[[67813.0,0.99081236],[67814.0,0.18264421],[67819.0,0.09021159],[67820.0,0.54429639],[67821.0,0.1583]]]
["bitfinex","BTCUSD",1717318175634,[[67812.0,0.300879],[67800.0,0.0812],[67798.0,0.1591],[67793.0,0.08851],[67790.0,0.19]],[[67813.0,1.60293576],[67819.0,0.23963616],[67829.0,0.08231595]]]
["bitfinex","BTCUSD",1717318262644,[[67812.0,0.3716772],[67810.0,0.1522],[67786.0,0.43733372],[67781.0,0.08851],[67779.0,0.0498]],[[67813.0,7.83079272],[67817.0,0.0801],[67819.0,0.09021159],[67820.0,0.1602],[67823.0,0.65296343]]]
["bitfinex","BTCUSD",1717318317511,[[67774.0,0.43889458],[67772.0,0.19],[67769.0,0.0498],[67768.0,0.01],[67762.0,0.08856]],[[67775.0,0.30579809],[67780.0,0.04419581],[67782.0,0.36135772],[67784.0,0.13819163],[67785.0,0.50553954]]]
["bitfinex","BTCUSD",1717318390983,[[67774.0,0.05401667],[67772.0,0.19],[67767.0,0.0795],[67766.0,0.08856],[67765.0,0.2146]],[[67775.0,0.83230386],[67776.0,0.06638754],[67778.0,0.08851672],[67779.0,0.0498],[67780.0,0.1106459]]]
["bitfinex","BTCUSD",1717318423755,[[67774.0,0.04001667],[67766.0,0.2402],[67764.0,0.19],[67761.0,0.4691],[67758.0,0.0498]],[[67775.0,1.52986295],[67777.0,0.295088],[67779.0,0.13265712],[67783.0,0.1],[67784.0,0.11738651]]]
["bitfinex","BTCUSD",1717318475701,[[67774.0,0.27076667],[67762.0,0.0498],[67761.0,0.4691],[67758.0,0.08856],[67757.0,0.2]],[[67775.0,1.22180646],[67777.0,0.0498],[67778.0,0.14275614],[67781.0,0.1557],[67785.0,0.44440466]]]
["bitfinex","BTCUSD",1717318529383,[[67774.0,0.03996667],[67772.0,0.2373],[67761.0,0.4791],[67759.0,0.0498],[67738.0,0.29305815]],[[67775.0,1.20833781],[67776.0,0.18266153],[67779.0,0.09406132],[67780.0,0.01],[67781.0,0.1557]]]
["bitfinex","BTCUSD",1717318577714,[[67774.0,0.41874458],[67773.0,0.19],[67769.0,0.13836],[67764.0,0.01],[67762.0,0.1553]],[[67775.0,0.26412303],[67777.0,0.04426105],[67778.0,0.06639158],[67780.0,0.08852211],[67782.0,0.21065264]]]
["bitfinex","BTCUSD",1717318657281,[[67774.0,0.18574458],[67773.0,0.19],[67772.0,0.0784],[67771.0,0.1543],[67768.0,0.08856]],[[67775.0,0.81137318],[67776.0,0.11073746],[67779.0,0.2365],[67783.0,0.13288495],[67785.0,0.344854]]]
["bitfinex","BTCUSD",1717318726491,[[67774.0,0.18562558],[67773.0,0.2724],[67770.0,0.1538],[67769.0,0.08856],[67740.0,0.34537109]],[[67775.0,0.71476194],[67776.0,0.11075304],[67778.0,0.0816],[67779.0,0.1599],[67781.0,0.01]]]
["bitfinex","BTCUSD",1717318809242,[[67774.0,0.71869445],[67773.0,0.19],[67767.0,0.19960104],[67766.0,0.1],[67765.0,0.06645157]],[[67775.0,0.16125142],[67778.0,0.04428959],[67780.0,0.06643399],[67782.0,0.08857246],[67785.0,0.40576958]]]
["bitfinex","BTCUSD",1717318873499,[[67774.0,0.353611],[67773.0,0.19],[67771.0,0.08857],[67767.0,0.01],[67763.0,0.04426695]],[[67775.0,0.389747],[67780.0,0.04426725],[67781.0,0.06640088],[67783.0,0.08853451],[67785.0,0.11066814]]]
["bitfinex","BTCUSD",1717318938825,[[67774.0,0.42861523],[67772.0,0.2024],[67766.0,0.08857],[67765.0,0.04428201],[67764.0,0.2]],[[67775.0,0.16026289],[67778.0,0.04427832],[67780.0,0.06641749],[67781.0,0.1586],[67782.0,0.16485665]]]
["bitfinex","BTCUSD",1717318975621,[[67774.0,0.35361386],[67772.0,0.2353],[67770.0,0.0498],[67768.0,0.01],[67765.0,0.13286187]],[[67775.0,0.18156267],[67777.0,0.04429127],[67779.0,0.0664369],[67780.0,0.0787],[67781.0,0.24718254]]]
["bitfinex","BTCUSD",1717319046213,[[67775.0,0.4552475],[67774.0,0.27887627],[67773.0,0.01],[67771.0,0.19],[67769.0,0.01741669]],[[67776.0,0.148734],[67781.0,0.12547614],[67782.0,0.22441421],[67784.0,0.08855228],[67824.0,0.4390944]]]
["bitfinex","BTCUSD",1717319134111,[[67784.0,0.48414791],[67782.0,0.0752],[67781.0,0.1578],[67775.0,0.16123577],[67774.0,0.13087627]],[[67785.0,0.147526],[67788.0,0.1616],[67789.0,0.11939155],[67791.0,0.06643733],[67795.0,0.11072888]]]
["bitfinex","BTCUSD",1717319250609,[[67788.0,0.30385195],[67786.0,0.16447],[67785.0,0.1536],[67784.0,0.2398],[67782.0,0.01]],[[67789.0,0.220516],[67792.0,0.12528919],[67793.0,0.06643378],[67794.0,0.1525]]]
["bitfinex","BTCUSD",1717319336309,[[67774.0,0.17765418],[67773.0,0.13],[67770.0,0.15],[67764.0,0.09855],[67763.0,0.26675278]],[[67775.0,0.142837],[67778.0,0.2413],[67786.0,0.04422339],[67788.0,0.11613509]]]
["bitfinex","BTCUSD",1717319392148,[[67773.0,0.06971266],[67770.0,0.1615],[67766.0,0.0498],[67764.0,0.08855],[67761.0,0.51338571]],[[67774.0,0.34023559],[67775.0,0.003],[67776.0,0.3615081],[67778.0,0.16775613],[67779.0,0.1657]]]
["bitfinex","BTCUSD",1717319427158,[[67764.0,0.291],[67757.0,0.10635774],[67756.0,0.19],[67755.0,0.04426221],[67754.0,0.4791]],[[67765.0,0.152569],[67772.0,0.12426966],[67773.0,0.295104],[67774.0,0.0664045],[67776.0,0.08853933]]]
["bitfinex","BTCUSD",1717319469190,[[67764.0,0.001],[67763.0,0.001],[67753.0,0.08855],[67749.0,0.43733372],[67745.0,0.07288895]],[[67765.0,0.42936937],[67766.0,0.04427042],[67767.0,0.01],[67768.0,0.06640563],[67770.0,0.13834084]]]
["bitfinex","BTCUSD",1717319506680,[[67744.0,0.39814791],[67741.0,0.0498],[67740.0,0.01],[67739.0,0.08859],[67738.0,0.19]],[[67745.0,0.155612],[67751.0,0.0771],[67752.0,0.1524],[67759.0,0.04417671],[67760.0,0.06626506]]]
["bitfinex","BTCUSD",1717319554808,[[67744.0,0.00957],[67737.0,0.0816],[67734.0,0.16787],[67732.0,0.4691],[67731.0,0.01781243]],[[67745.0,1.13658849],[67746.0,0.05419684],[67747.0,0.295217],[67748.0,0.06635008],[67749.0,0.1065581]]]
["bitfinex","BTCUSD",1717319603689,[[67744.0,0.00957],[67741.0,0.0757],[67739.0,0.1601],[67734.0,0.00857],[67732.0,0.4691]],[[67745.0,0.64201615],[67747.0,0.305217],[67748.0,0.0792],[67749.0,0.30116446],[67757.0,0.1]]]
["bitfinex","BTCUSD",1717319645918,[[67737.0,0.67619691],[67736.0,0.2],[67734.0,0.00857],[67733.0,0.35],[67732.0,0.19]],[[67738.0,0.008],[67748.0,0.04420174],[67749.0,0.06630261],[67751.0,0.08840349],[67753.0,0.11050436]]]
["bitfinex","BTCUSD",1717319663705,[[67759.0,0.37767791],[67758.0,0.01],[67757.0,0.0498],[67756.0,0.19],[67750.0,0.08859]],[[67760.0,0.014],[67767.0,0.1],[67772.0,0.2299],[67775.0,0.295097],[67778.0,0.02748551]]]
["bitfinex","BTCUSD",1717319699918,[[67759.0,0.001],[67756.0,0.19],[67753.0,0.0755],[67752.0,0.08859],[67749.0,0.01]],[[67760.0,0.22538518],[67761.0,0.0826],[67762.0,0.06639139],[67763.0,0.1614],[67764.0,0.08852185]]]
["bitfinex","BTCUSD",1717319725809,[[67770.0,0.0801],[67769.0,0.19],[67768.0,0.0498],[67767.0,0.1502],[67763.0,0.09859]],[[67775.0,0.147547],[67776.0,0.1517],[67779.0,0.0796],[67780.0,0.04418811],[67782.0,0.06628217]]]
["bitfinex","BTCUSD",1717319748423,[[67747.0,0.246],[67745.0,0.0498],[67744.0,0.2474],[67738.0,0.08859],[67737.0,0.02815713]],[[67748.0,0.16020904],[67752.0,0.0762],[67756.0,0.1575],[67758.0,0.295169],[67759.0,0.0598]]]
["bitfinex","BTCUSD",1717319781552,[[67747.0,0.04],[67740.0,0.19],[67737.0,0.0779],[67736.0,0.6277],[67734.0,0.00857]],[[67748.0,0.80669843],[67750.0,0.06609871],[67752.0,0.08813161],[67754.0,0.11016451],[67760.0,0.13219742]]]
["bitfinex","BTCUSD",1717319803733,[[67747.0,0.1216],[67743.0,0.1571],[67736.0,0.0498],[67735.0,0.01],[67734.0,0.00857]],[[67748.0,0.42160984],[67749.0,0.11047523],[67754.0,0.0498],[67755.0,0.2343],[67757.0,0.01]]]
["bitfinex","BTCUSD",1717319840629,[[67735.0,0.0798],[67734.0,0.00857],[67729.0,0.1661],[67712.0,0.4791],[67695.0,0.45971987]],[[67736.0,0.68500628],[67737.0,0.04417207],[67740.0,0.17044414],[67741.0,0.2657]]]
["bitfinex","BTCUSD",1717319888637,[[67720.0,0.23947],[67718.0,0.00857],[67715.0,0.00857],[67706.0,0.00857],[67705.0,0.20393816]],[[67721.0,1.09544116],[67723.0,0.06625536],[67725.0,0.08834048],[67726.0,0.295309],[67729.0,0.1]]]
["bitfinex","BTCUSD",1717319938283,[[67720.0,0.24268405],[67718.0,0.00857],[67715.0,0.00857],[67706.0,0.00857],[67705.0,0.20393816]],[[67721.0,1.16814945],[67723.0,0.295324],[67725.0,0.01],[67727.0,0.13257323],[67729.0,0.1]]]
["bitfinex","BTCUSD",1717319952401,[[67718.0,5e-08],[67715.0,0.00857],[67706.0,0.00857],[67705.0,0.43833816],[67692.0,0.19857]],[[67719.0,2.01994718],[67720.0,0.13244735],[67721.0,0.0180211],[67726.0,0.14900327],[67732.0,0.07288895]]]
["bitfinex","BTCUSD",1717320022114,[[67706.0,0.00857],[67705.0,0.20393816],[67702.0,0.0059943],[67701.0,0.34762991],[67700.0,0.1542]],[[67707.0,1.7568334],[67709.0,0.01777492],[67711.0,0.29737424],[67712.0,0.1],[67720.0,0.07107199]]]
["bitfinex","BTCUSD",1717320074614,[[67672.0,1e-07],[67670.0,0.233],[67666.0,0.00857],[67659.0,0.0041],[67652.0,0.00857]],[[67673.0,1.65276344],[67674.0,0.06595449],[67676.0,0.08811443],[67677.0,0.11019447],[67679.0,0.02314088]]]
["bitfinex","BTCUSD",1717320100736,[[67650.0,0.25357389],[67647.0,0.00857],[67646.0,0.0498],[67644.0,0.19029566],[67638.0,0.30789686]],[[67651.0,0.283717],[67660.0,0.0498],[67661.0,0.01775706],[67666.0,0.04702439],[67667.0,0.295565]]]
["bitfinex","BTCUSD",1717320127421,[[67656.0,0.0041],[67655.0,0.0033953],[67650.0,0.16787859],[67643.0,0.19],[67638.0,0.21916686]],[[67657.0,0.247804],[67658.0,0.1],[67669.0,0.461858],[67670.0,0.09869712],[67672.0,0.24238261]]]
["bitfinex","BTCUSD",1717320154897,[[67673.0,0.0114953],[67668.0,0.2443],[67666.0,0.24],[67661.0,0.1],[67636.0,0.21852061]],[[67674.0,0.35701002],[67682.0,0.06134867],[67683.0,0.05],[67684.0,0.0660032],[67686.0,0.13588126]]]
["bitfinex","BTCUSD",1717320200311,[[67676.0,0.0094953],[67674.0,0.0828],[67673.0,0.2127],[67667.0,0.19],[67665.0,0.18873]],[[67677.0,0.29299594],[67681.0,0.04413805],[67686.0,0.11034512]]]
["bitfinex","BTCUSD",1717320235730,[[67676.0,0.66537737],[67675.0,0.337764],[67674.0,0.18873],[67673.0,0.1554],[67668.0,0.0179339]],[[67677.0,0.008],[67686.0,0.1],[67687.0,0.14774],[67692.0,0.04413805],[67693.0,0.0832]]]
["bitfinex","BTCUSD",1717320296016,[[67691.0,0.05926265],[67690.0,0.19],[67683.0,0.24413],[67682.0,0.01737],[67681.0,0.14430816]],[[67692.0,0.2823663],[67694.0,0.0441428],[67696.0,0.0662142],[67698.0,0.0882856],[67704.0,0.03055047]]]
["bitfinex","BTCUSD",1717320339515,[[67682.0,0.00316265],[67678.0,0.0041],[67676.0,0.04514263],[67674.0,0.14371395],[67672.0,0.05]],[[67683.0,0.147747],[67684.0,0.2443],[67686.0,0.1571],[67689.0,0.295469],[67692.0,0.044174]]]
["bitfinex","BTCUSD",1717320363385,[[67652.0,0.00316265],[67650.0,0.00517859],[67649.0,0.1544],[67648.0,0.079],[67635.0,0.24413]],[[67655.0,0.295621],[67656.0,0.15],[67665.0,0.1573],[67666.0,0.0778],[67669.0,0.49239535]]]
["bitfinex","BTCUSD",1717320401476,[[67650.0,0.00617859],[67649.0,0.0041],[67647.0,0.00857],[67645.0,0.1506],[67644.0,0.07869566]],[[67651.0,1.35339169],[67653.0,0.0660446],[67654.0,0.295621],[67655.0,0.08805947]]]
["bitfinex","BTCUSD",1717320437883,[[67650.0,0.00617859],[67647.0,0.00857],[67644.0,0.00029566],[67640.0,0.00886568],[67638.0,0.21916686]],[[67651.0,2.64139607],[67655.0,0.1],[67656.0,0.13239145],[67658.0,0.02661373],[67659.0,0.07288895]]]
["bitfinex","BTCUSD",1717320471235,[[67650.0,0.00717859],[67647.0,0.00857],[67644.0,0.00029566],[67640.0,0.00886568],[67637.0,0.07946265]],[[67651.0,2.02155703],[67652.0,0.23514631],[67653.0,0.01803508],[67654.0,0.09683735],[67655.0,0.1]]]
["bitfinex","BTCUSD",1717320486299,[[67650.0,0.24724124],[67647.0,0.00857],[67644.0,0.00029566],[67638.0,0.34406686],[67637.0,0.43416]],[[67651.0,0.257817],[67655.0,0.04407339],[67657.0,0.06611008],[67659.0,0.08813725],[67660.0,0.40576926]]]
["bitfinex","BTCUSD",1717320550392,[[67656.0,0.00416265],[67652.0,0.2377],[67650.0,0.00517859],[67647.0,0.05847],[67645.0,0.01]],[[67657.0,0.248804],[67664.0,0.29558],[67665.0,0.3392],[67667.0,0.04404546],[67669.0,0.37162419]]]
["bitfinex","BTCUSD",1717320582873,[[67640.0,0.00572534],[67638.0,0.21916686],[67631.0,0.2411],[67624.0,0.00857],[67623.0,0.01180565]],[[67641.0,6.59247683],[67643.0,0.1631],[67644.0,0.0761],[67648.0,0.295648],[67650.0,0.04391108]]]
["bitfinex","BTCUSD",1717320619280,[[67634.0,6.5e-07],[67624.0,0.00857],[67623.0,0.170843],[67621.0,0.0757],[67612.0,0.00857]],[[67635.0,2.50066712],[67637.0,0.11008695],[67639.0,0.295687],[67641.0,0.2081162],[67643.0,0.15899619]]]
["bitfinex","BTCUSD",1717320647796,[[67576.0,0.02891803],[67575.0,0.14577791],[67574.0,0.3153],[67572.0,0.1],[67569.0,0.08876]],[[67593.0,0.1],[67596.0,0.005],[67607.0,0.591659],[67608.0,0.2408],[67614.0,0.07288895]]]
["bitfinex","BTCUSD",1717320669169,[[67604.0,0.2382],[67603.0,0.023],[67599.0,0.2283],[67594.0,0.2367],[67553.0,0.20847723]],[[67605.0,0.072],[67610.0,0.01],[67618.0,0.1],[67620.0,0.005],[67621.0,0.23598895]]]
["bitfinex","BTCUSD",1717320697007,[[67609.0,0.029],[67608.0,0.1509],[67607.0,0.0762],[67605.0,0.14577791],[67604.0,0.1253]],[[67610.0,0.01863662],[67615.0,0.247896],[67621.0,0.235],[67636.0,0.4691]]]
["bitfinex","BTCUSD",1717320727610,[[67609.0,0.80215941],[67606.0,0.125],[67605.0,0.392117],[67604.0,0.01757664],[67603.0,0.1]],[[67610.0,0.021],[67617.0,0.310491],[67622.0,0.1],[67623.0,0.0771],[67625.0,0.005]]]
["bitfinex","BTCUSD",1717320758464,[[67633.0,0.073],[67631.0,0.14577791],[67627.0,0.19],[67625.0,0.236673],[67624.0,0.1]],[[67634.0,0.3472487],[67639.0,0.147844],[67643.0,0.005],[67647.0,0.01797822],[67665.0,0.23208603]]]
["bitfinex","BTCUSD",1717320774992,[[67625.0,0.05],[67620.0,0.023],[67617.0,0.2409],[67616.0,0.14577791],[67615.0,0.1]],[[67626.0,0.225472],[67628.0,0.1],[67629.0,0.1569],[67635.0,0.005],[67639.0,0.05]]]
["bitfinex","BTCUSD",1717320825936,[[67620.0,0.17477791],[67617.0,0.04431689],[67616.0,0.05],[67615.0,0.15527534],[67605.0,0.15515371]],[[67621.0,0.03289008],[67622.0,0.005],[67623.0,0.2322],[67624.0,0.147876]]]
["bitfinex","BTCUSD",1717320854629,[[67627.0,0.024],[67626.0,0.14577791],[67625.0,0.05],[67620.0,0.3585],[67619.0,0.20585878]],[[67628.0,0.04061686],[67629.0,0.0801],[67630.0,0.152864],[67631.0,0.1642],[67639.0,0.04412439]]]
["bitfinex","BTCUSD",1717320886976,[[67632.0,0.045],[67631.0,0.33577791],[67630.0,0.05],[67629.0,0.0786],[67627.0,0.147869]],[[67634.0,0.01120391],[67635.0,0.0763],[67638.0,0.147846],[67639.0,0.1661]]]
["bitfinex","BTCUSD",1717320911643,[[67625.0,0.22077791],[67624.0,0.19],[67622.0,0.2397],[67616.0,0.0888],[67615.0,0.2554]],[[67626.0,0.16009389],[67632.0,0.0812],[67633.0,0.005],[67636.0,0.2539],[67640.0,0.05]]]
["bitfinex","BTCUSD",1717320957188,[[67625.0,0.004827],[67617.0,0.2354],[67615.0,0.05],[67614.0,0.19],[67613.0,0.04434545]],[[67626.0,0.16009389],[67628.0,0.237],[67631.0,0.01785392],[67632.0,0.345722],[67633.0,0.04412474]]]
["bitfinex","BTCUSD",1717321007951,[[67625.0,0.103227],[67623.0,0.1607],[67619.0,0.05],[67617.0,0.13319631],[67614.0,0.27432111]],[[67626.0,0.28898101],[67630.0,0.1519],[67647.0,0.1]]]
["bitfinex","BTCUSD",1717321047011,[[67625.0,0.010127],[67616.0,0.0817],[67614.0,0.3505],[67611.0,0.05],[67610.0,0.4691]],[[67626.0,1.30805623],[67627.0,0.04413976],[67629.0,0.06620965],[67631.0,0.08827953],[67632.0,0.11034941]]]
["bitfinex","BTCUSD",1717321073576,[[67571.0,0.1311],[67569.0,0.36197791],[67567.0,0.19],[67559.0,0.08878],[67558.0,0.15256623]],[[67572.0,0.14999],[67574.0,0.005],[67582.0,0.1],[67583.0,0.456436],[67584.0,0.076]]]
["bitfinex","BTCUSD",1717321101315,[[67581.0,0.23977791],[67580.0,0.2632],[67579.0,0.21398],[67578.0,0.337975],[67564.0,0.04414012]],[[67588.0,0.01026376],[67589.0,0.003],[67590.0,0.003],[67592.0,0.1],[67593.0,0.147946]]]
["bitfinex","BTCUSD",1717321121302,[[67571.0,0.4691],[67564.0,0.19],[67562.0,0.58753372],[67561.0,0.94618],[67548.0,0.04418062]],[[67572.0,0.14799],[67582.0,0.75070481],[67591.0,0.421098],[67594.0,0.17288895],[67595.0,0.1]]]
["bitfinex","BTCUSD",1717321149443,[[67563.0,0.023],[67562.0,0.19],[67557.0,0.2362],[67556.0,0.11178],[67555.0,0.13806464]],[[67564.0,0.001],[67568.0,0.147999],[67574.0,0.1],[67575.0,0.2386],[67577.0,0.005]]]
["bitfinex","BTCUSD",1717321173517,[[67563.0,0.00306115],[67554.0,0.1655],[67553.0,0.0816],[67547.0,0.08878],[67546.0,0.07288895]],[[67564.0,0.39053269],[67569.0,0.1552],[67570.0,0.077],[67572.0,0.04405795],[67573.0,0.10524098]]]
["bitfinex","BTCUSD",1717321207266,[[67551.0,0.023],[67543.0,0.2299],[67540.0,0.01753244],[67539.0,0.7025399],[67538.0,0.2128125]],[[67552.0,0.28260836],[67559.0,0.27621323],[67561.0,0.06616985],[67562.0,0.08822647],[67564.0,0.40629808]]]
["bitfinex","BTCUSD",1717321241386,[[67559.0,0.50975791],[67558.0,0.19],[67553.0,0.1],[67551.0,0.05],[67548.0,0.303441]],[[67560.0,0.002],[67565.0,0.148006],[67567.0,0.1],[67575.0,0.0818],[67576.0,0.005]]]
["bitfinex","BTCUSD",1717321269263,[[67539.0,0.2334399],[67529.0,0.09287342],[67525.0,0.00857],[67522.0,0.241467],[67521.0,0.00196436]],[[67545.0,2.79055789],[67546.0,0.1],[67552.0,0.04883996],[67554.0,0.06187464],[67555.0,0.296056]]]
["bitfinex","BTCUSD",1717321291553,[[67513.0,0.14577791],[67512.0,0.07786436],[67511.0,0.1870214],[67508.0,0.55805],[67506.0,0.24105425]],[[67514.0,0.005],[67516.0,0.148114],[67519.0,0.1],[67520.0,0.1],[67530.0,0.1572]]]
["bitfinex","BTCUSD",1717321324177,[[67511.0,0.69785911],[67507.0,0.35183895],[67506.0,0.38918825],[67505.0,0.1],[67504.0,0.1]],[[67512.0,0.012],[67520.0,0.1],[67521.0,0.148103],[67527.0,0.005],[67534.0,0.296147]]]
["bitfinex","BTCUSD",1717321344790,[[67511.0,0.0170004],[67508.0,0.00196436],[67507.0,0.19],[67506.0,0.24105425],[67502.0,0.1512]],[[67512.0,0.26923901],[67517.0,0.1628],[67519.0,0.0803],[67525.0,0.09803564],[67530.0,0.01771848]]]
["bitfinex","BTCUSD",1717321373115,[[67533.0,0.031],[67519.0,0.19],[67515.0,0.4691],[67511.0,4e-07],[67508.0,0.1554]],[[67534.0,0.90754814],[67540.0,0.24237016],[67542.0,0.06597182],[67543.0,0.08796243],[67544.0,0.1]]]
["bitfinex","BTCUSD",1717321411730,[[67519.0,0.03],[67515.0,0.0008],[67512.0,0.19],[67511.0,0.2051004],[67510.0,0.0773]],[[67520.0,0.2828742],[67524.0,0.1564],[67526.0,0.0793],[67528.0,0.06833449],[67532.0,0.18257014]]]
["bitfinex","BTCUSD",1717321458132,[[67511.0,0.0010004],[67503.0,0.00857],[67500.0,0.0029],[67497.0,0.0223447],[67483.0,0.19857]],[[67512.0,1.91576618],[67515.0,0.1],[67522.0,0.37684456],[67525.0,0.13575959],[67530.0,0.76542148]]]
["bitfinex","BTCUSD",1717321501865,[[67458.0,0.2725],[67457.0,5e-07],[67451.0,0.09751],[67450.0,0.0005],[67449.0,0.19]],[[67459.0,0.1],[67463.0,0.14823],[67466.0,0.005],[67477.0,0.1554],[67479.0,0.0801]]]
["bitfinex","BTCUSD",1717321512377,[[67465.0,0.19],[67459.0,0.16877791],[67458.0,0.2495],[67457.0,5e-07],[67455.0,0.08895]],[[67466.0,0.1],[67467.0,0.14822],[67472.0,0.005],[67487.0,0.376456],[67492.0,0.1]]]
["bitfinex","BTCUSD",1717321540231,[[67507.0,0.16877791],[67506.0,0.19],[67504.0,0.08895],[67500.0,0.2429],[67494.0,0.1]],[[67517.0,0.01293488],[67518.0,0.1],[67519.0,0.1513],[67525.0,0.0593],[67534.0,0.1257]]]
["bitfinex","BTCUSD",1717321569924,[[67484.0,0.35877791],[67478.0,0.08895],[67477.0,0.2298],[67471.0,0.751],[67470.0,0.148212]],[[67485.0,0.005],[67493.0,0.1],[67494.0,0.2298],[67500.0,0.1257],[67504.0,0.53733372]]]
["bitfinex","BTCUSD",1717321608271,[[67490.0,0.062],[67481.0,0.19],[67479.0,0.08898],[67478.0,0.4691],[67474.0,0.273903]],[[67491.0,0.336967],[67493.0,0.1651],[67504.0,0.1],[67505.0,0.07288895],[67506.0,0.592545]]]
["bitfinex","BTCUSD",1717321634276,[[67489.0,0.006],[67478.0,0.2302],[67473.0,0.19],[67470.0,0.43733372],[67466.0,0.1]],[[67490.0,0.89018348],[67491.0,0.01815441],[67493.0,0.296329],[67494.0,0.04395949],[67496.0,0.06593924]]]
["bitfinex","BTCUSD",1717321674107,[[67499.0,0.036],[67498.0,0.19597791],[67497.0,0.2311],[67496.0,0.19],[67484.0,0.29978895]],[[67502.0,0.253144],[67511.0,0.01771981],[67512.0,0.0502],[67518.0,0.07288895],[67519.0,0.34020942]]]
["bitfinex","BTCUSD",1717321714855,[[67479.0,0.20177791],[67477.0,0.0502],[67476.0,0.8567784],[67475.0,0.19],[67474.0,0.08898]],[[67484.0,0.005],[67487.0,0.1],[67488.0,0.1615],[67490.0,0.081],[67493.0,0.0502]]]
["bitfinex","BTCUSD",1717321748736,[[67476.0,0.0321784],[67465.0,0.2393],[67458.0,0.193],[67456.0,0.0502],[67453.0,0.02225318]],[[67477.0,0.842295],[67486.0,0.1],[67488.0,0.296351],[67490.0,0.07288895],[67492.0,0.1]]]
["bitfinex","BTCUSD",1717321804975,[[67501.0,0.0821],[67497.0,0.0502],[67495.0,0.14577791],[67494.0,0.31698],[67493.0,0.1]],[[67503.0,0.248142],[67512.0,0.0502],[67526.0,0.1111714]]]
["bitfinex","BTCUSD",1717321812260,[[67520.0,0.14577791],[67516.0,0.0502],[67515.0,0.08898],[67514.0,0.2396],[67513.0,0.023]],[[67526.0,0.005],[67528.0,0.1],[67529.0,0.18409764],[67531.0,0.0818],[67532.0,0.059627]]]
["bitfinex","BTCUSD",1717321845533,[[67526.0,1.11014985],[67525.0,0.29],[67523.0,0.1],[67521.0,0.01811507],[67510.0,0.06670284]],[[67527.0,0.0089548],[67532.0,0.009427],[67539.0,0.248064],[67540.0,0.1528],[67542.0,0.0823]]]
["bitfinex","BTCUSD",1717321882540,[[67526.0,2.54767688],[67525.0,0.20111609],[67524.0,0.07288895],[67523.0,0.35],[67521.0,0.21465515]],[[67527.0,0.0089548],[67532.0,0.009427],[67545.0,0.009427],[67550.0,0.090227],[67554.0,0.15]]]
["bitfinex","BTCUSD",1717321922608,[[67526.0,0.2246681],[67525.0,0.19],[67519.0,0.0502],[67518.0,0.08889],[67517.0,0.04432585]],[[67527.0,0.40716623],[67528.0,0.005],[67532.0,0.009427],[67534.0,0.0502],[67559.0,0.009427]]]
["bitfinex","BTCUSD",1717321960167,[[67526.0,2.04301072],[67525.0,0.26242986],[67524.0,0.08874383],[67522.0,0.11081335],[67521.0,0.01767587]],[[67527.0,0.00865863],[67532.0,0.009427],[67536.0,0.1547],[67538.0,0.075],[67543.0,0.1]]]
["bitfinex","BTCUSD",1717321991283,[[67526.0,1.73718227],[67525.0,0.29],[67522.0,0.1],[67521.0,0.01767587],[67520.0,0.1329977]],[[67527.0,0.24115863],[67532.0,0.009427],[67540.0,0.148061],[67541.0,0.005],[67543.0,0.1]]]
["bitfinex","BTCUSD",1717322042203,[[67522.0,0.22168762],[67518.0,0.19],[67516.0,0.08889],[67515.0,0.148114],[67514.0,0.20073032]],[[67523.0,0.23973377],[67526.0,0.148091],[67527.0,0.00865863],[67529.0,0.005],[67532.0,0.009427]]]
["bitfinex","BTCUSD",1717322076716,[[67526.0,1.65705622],[67524.0,0.04443032],[67522.0,0.06664845],[67521.0,0.08886141],[67520.0,0.01767605]],[[67527.0,0.0084804],[67532.0,0.009427],[67541.0,0.1],[67542.0,0.1652],[67547.0,0.005]]]
["bitfinex","BTCUSD",1717322126723,[[67526.0,0.40977791],[67520.0,0.08889],[67515.0,0.04435886],[67513.0,0.41653067],[67511.0,0.21095039]],[[67527.0,0.25457139],[67532.0,0.157506],[67538.0,0.1],[67541.0,0.04433256],[67543.0,0.36260785]]]
["bitfinex","BTCUSD",1717322162992,[[67526.0,0.39369157],[67517.0,0.078],[67516.0,0.16177895],[67515.0,0.148113],[67513.0,0.38965495]],[[67527.0,0.40233471],[67532.0,0.009427],[67538.0,0.1],[67549.0,0.296082],[67550.0,0.09809213]]]
["bitfinex","BTCUSD",1717322211884,[[67526.0,0.44677791],[67525.0,0.19],[67521.0,0.04444679],[67520.0,0.0889],[67519.0,0.06667019]],[[67527.0,0.0084804],[67529.0,0.005],[67530.0,0.1],[67531.0,0.14808],[67532.0,0.009427]]]
["bitfinex","BTCUSD",1717322284080,[[67532.0,0.0889],[67531.0,0.19],[67530.0,0.4691],[67526.0,0.04429595],[67524.0,0.06644614]],[[67533.0,0.2403],[67539.0,0.148062],[67544.0,0.1],[67545.0,0.109427],[67550.0,0.009427]]]
["bitfinex","BTCUSD",1717322284306,[[67532.0,0.26556401],[67531.0,0.19],[67530.0,0.4691],[67526.0,0.04429595],[67523.0,0.99414214]],[[67533.0,0.2403],[67539.0,0.148062],[67544.0,0.1],[67545.0,0.009427],[67550.0,0.009427]]]
["bitfinex","BTCUSD",1717322380284,[[67544.0,0.89495008],[67543.0,0.06654497],[67542.0,0.00017822],[67541.0,0.21087018],[67540.0,0.1615]],[[67545.0,0.011427],[67547.0,0.005],[67550.0,0.009427],[67551.0,0.1623],[67552.0,0.009427]]]
["bitfinex","BTCUSD",1717322418377,[[67544.0,2.01360889],[67543.0,0.35],[67542.0,0.01810485],[67541.0,0.23296736],[67535.0,0.19633462]],[[67545.0,0.011427],[67550.0,0.009427],[67552.0,0.009427],[67558.0,0.244427],[67559.0,0.014427]]]
["bitfinex","BTCUSD",1717322460188,[[67567.0,2.97634662],[67563.0,0.296016],[67562.0,0.23276198],[67559.0,0.04124576],[67532.0,0.62769657]],[[67568.0,0.009427],[67570.0,0.009427],[67575.0,0.244627],[67576.0,0.009427],[67584.0,0.005]]]
["bitfinex","BTCUSD",1717322489420,[[67594.0,0.051],[67591.0,0.19],[67583.0,0.0888],[67582.0,0.147968],[67580.0,0.02221327]],[[67595.0,0.247127],[67596.0,0.147939],[67600.0,0.009427],[67601.0,0.009427],[67602.0,0.1]]]
["bitfinex","BTCUSD",1717322530094,[[67577.0,0.19],[67571.0,0.0819],[67569.0,0.0888],[67567.0,0.04427717],[67565.0,0.53551576]],[[67578.0,0.152977],[67581.0,0.2355],[67588.0,0.04438495],[67589.0,0.1],[67590.0,0.06657742]]]
["bitfinex","BTCUSD",1717322563517,[[67538.0,0.75112763],[67529.0,0.236883],[67526.0,0.0484144],[67521.0,0.58021485],[67518.0,0.7796]],[[67539.0,0.01282194],[67541.0,0.148058],[67552.0,0.1],[67555.0,0.2362],[67556.0,0.01775275]]]
["bitfinex","BTCUSD",1717322597526,[[67538.0,0.25247594],[67536.0,0.04413844],[67534.0,0.06620766],[67532.0,0.27780658],[67531.0,0.22525377]],[[67539.0,0.16088394],[67541.0,0.2309],[67548.0,0.01750594],[67549.0,0.04413844],[67550.0,0.1]]]
["bitfinex","BTCUSD",1717322642891,[[67538.0,0.51342189],[67537.0,0.19],[67536.0,0.1608],[67534.0,0.04442294],[67532.0,0.06665426]],[[67539.0,0.02000817],[67542.0,0.148057],[67544.0,0.2442],[67546.0,0.1]]]
["bitfinex","BTCUSD",1717322666460,[[67562.0,0.074],[67560.0,0.19],[67554.0,0.392329],[67552.0,0.082],[67547.0,0.07288895]],[[67563.0,0.24932194],[67566.0,0.148003],[67572.0,0.1],[67577.0,0.1],[67585.0,0.44006344]]]
["bitfinex","BTCUSD",1717322711699,[[67562.0,0.46216171],[67561.0,0.02221987],[67560.0,0.23438051],[67558.0,0.06656504],[67556.0,0.08875339]],[[67563.0,0.24542194],[67572.0,0.147991],[67577.0,0.1],[67579.0,0.14437669],[67581.0,0.06656504]]]
["bitfinex","BTCUSD",1717322749679,[[67551.0,0.90960397],[67548.0,0.1702667],[67547.0,0.3149617],[67545.0,0.04439091],[67479.0,0.96925536]],[[67552.0,0.005],[67554.0,0.00482194],[67558.0,0.1509],[67559.0,0.0832],[67560.0,0.148016]]]
["bitfinex","BTCUSD",1717322818684,[[67551.0,0.58639269],[67548.0,0.13328726],[67546.0,0.08459026],[67545.0,0.02222436],[67544.0,0.46723287]],[[67552.0,0.2442739],[67557.0,0.148024],[67562.0,0.04443897],[67563.0,0.1],[67564.0,0.16665846]]]
["bitfinex","BTCUSD",1717322857282,[[67555.0,0.30262791],[67550.0,0.338037],[67549.0,0.0976652],[67548.0,0.04437597],[67547.0,0.22156396]],[[67556.0,0.24012194],[67560.0,0.1],[67570.0,0.04437597],[67572.0,0.08450047],[67573.0,0.1]]]
["bitfinex","BTCUSD",1717322918183,[[67576.0,0.3223886],[67575.0,0.08885],[67574.0,0.1162],[67573.0,0.19],[67570.0,0.147993]],[[67577.0,0.00482194],[67580.0,0.1],[67581.0,0.1541],[67582.0,0.0784],[67591.0,0.0181806]]]
["bitfinex","BTCUSD",1717322968656,[[67579.0,0.48518408],[67576.0,0.02221588],[67575.0,0.19233734],[67574.0,0.14753301],[67573.0,0.19]],[[67580.0,0.16252194],[67582.0,0.0782],[67585.0,0.1],[67586.0,0.147959]]]
["bitfinex","BTCUSD",1717323021556,[[67591.0,0.39633408],[67587.0,0.19],[67586.0,0.08885],[67583.0,0.0831],[67581.0,0.19805534]],[[67592.0,0.24112194],[67595.0,0.009427],[67596.0,0.147939],[67600.0,0.009427],[67603.0,0.04435534]]]
["bitfinex","BTCUSD",1717323061236,[[67591.0,0.19255617],[67587.0,0.19],[67584.0,0.20455534],[67583.0,0.02221588],[67582.0,0.3856656]],[[67592.0,0.24282194],[67594.0,0.147942],[67595.0,0.009427],[67599.0,0.1],[67600.0,0.009427]]]
["bitfinex","BTCUSD",1717323076083,[[67567.0,0.004],[67560.0,0.3433],[67558.0,0.08885],[67557.0,0.0777],[67551.0,0.48724591]],[[67568.0,0.31041804],[67570.0,0.1597],[67571.0,0.0784],[67573.0,0.02222164],[67577.0,0.21425792]]]
["bitfinex","BTCUSD",1717323159936,[[67559.0,0.16575],[67558.0,0.08868637]],[[67569.0,0.23872194],[67576.0,0.01554614],[67579.0,0.1],[67585.0,0.07288895],[67586.0,0.16187815]]]
["bitfinex","BTCUSD",1717323205729,[[67549.0,0.061],[67544.0,0.19],[67540.0,0.08885],[67537.0,0.4691],[67535.0,0.04434318]],[[67550.0,0.40067763],[67555.0,0.1],[67562.0,0.1],[67564.0,0.296019],[67565.0,0.08511054]]]
["bitfinex","BTCUSD",1717323246381,[[67535.0,0.04776498],[67530.0,0.08885],[67529.0,0.2675],[67527.0,0.16],[67524.0,0.01798262]],[[67536.0,0.16291056],[67538.0,0.2422],[67545.0,0.296098],[67547.0,0.01802608],[67548.0,0.14434318]]]
["bitfinex","BTCUSD",1717323299679,[[67535.0,0.005],[67526.0,0.00856],[67523.0,0.0767],[67518.0,0.1651],[67507.0,0.55795]],[[67536.0,2.09724751],[67539.0,0.018081],[67542.0,0.42914455],[67545.0,0.07288895],[67548.0,0.17593378]]]
["bitfinex","BTCUSD",1717323342204,[[67526.0,0.01156],[67521.0,0.078],[67507.0,0.4691],[67504.0,0.19],[67500.0,0.17030895]],[[67527.0,1.56157386],[67528.0,0.1],[67529.0,0.13333218],[67535.0,0.1499987],[67536.0,0.355428]]]
["bitfinex","BTCUSD",1717323404541,[[67476.0,0.00357],[67470.0,0.1501],[67469.0,0.0797],[67467.0,0.00857],[67460.0,0.00027647]],[[67477.0,1.32477829],[67481.0,0.04432392],[67483.0,0.0664836],[67485.0,0.08864481],[67492.0,0.0767]]]
["bitfinex","BTCUSD",1717323434269,[[67467.0,0.00957],[67461.0,0.0758],[67460.0,0.1521],[67458.0,0.00857],[67457.0,5e-07]],[[67468.0,0.9391973],[67470.0,0.1829],[67474.0,0.1617],[67478.0,0.42862495],[67479.0,0.34071492]]]
["bitfinex","BTCUSD",1717323461300,[[67458.0,0.57652438],[67457.0,5e-07],[67450.0,0.08945],[67449.0,0.148258],[67441.0,0.17288895]],[[67459.0,0.01139351],[67462.0,0.1],[67463.0,0.14823],[67467.0,0.00402194],[67470.0,0.19682392]]]
["bitfinex","BTCUSD",1717323479373,[[67458.0,0.84831182],[67457.0,5e-07],[67454.0,0.148248],[67450.0,0.04494406],[67449.0,0.1]],[[67459.0,0.006],[67466.0,0.1],[67467.0,0.148221],[67469.0,0.1514],[67471.0,0.0785]]]
["bitfinex","BTCUSD",1717323522091,[[67473.0,0.22381073],[67472.0,0.19],[67467.0,0.14822],[67463.0,0.11120271],[67461.0,0.22286876]],[[67474.0,0.005],[67477.0,0.1],[67478.0,0.148196],[67480.0,0.00402194],[67497.0,0.10060495]]]
["bitfinex","BTCUSD",1717323578117,[[67473.0,0.34658001],[67472.0,0.19],[67471.0,0.04447974],[67470.0,0.1663262],[67469.0,0.14761961]],[[67474.0,0.01103656],[67475.0,0.164],[67476.0,0.0779],[67482.0,0.10402194],[67500.0,0.296296]]]
["bitfinex","BTCUSD",1717323620507,[[67458.0,0.05157],[67457.0,5e-07],[67450.0,0.0005],[67448.0,0.19],[67444.0,0.00857]],[[67459.0,0.51012971],[67465.0,0.1],[67469.0,0.04445984],[67473.0,0.63111159]]]
["bitfinex","BTCUSD",1717323648305,[[67410.0,0.0012],[67406.0,0.2638973],[67404.0,0.08996],[67403.0,0.0228125],[67401.0,0.00857]],[[67411.0,0.2568126],[67415.0,0.00402194],[67421.0,0.296643],[67422.0,0.1591],[67424.0,0.1]]]
["bitfinex","BTCUSD",1717323668416,[[67447.0,0.16],[67446.0,0.023],[67445.0,0.14577791],[67444.0,0.0824],[67443.0,0.148271]],[[67454.0,0.1],[67458.0,0.00402194],[67465.0,0.01793404],[67468.0,0.43733372],[67471.0,0.1599]]]
["bitfinex","BTCUSD",1717323697127,[[67461.0,0.02],[67454.0,0.19],[67452.0,0.223653],[67451.0,0.1567],[67445.0,0.58180438]],[[67462.0,0.23932194],[67465.0,0.148225],[67467.0,0.001],[67468.0,0.07488895],[67469.0,0.1]]]
["bitfinex","BTCUSD",1717323730168,[[67440.0,0.15387685],[67438.0,0.19],[67435.0,0.04409606],[67433.0,0.0661441],[67432.0,0.148297]],[[67446.0,0.2467],[67447.0,0.15228694],[67455.0,0.101],[67458.0,0.04409606],[67463.0,0.43733372]]]
["bitfinex","BTCUSD",1717323759951,[[67438.0,0.62345563],[67436.0,0.148286],[67432.0,0.2534],[67431.0,0.5059],[67430.0,0.16506049]],[[67439.0,0.004],[67440.0,0.002],[67446.0,0.156],[67447.0,0.00402194],[67448.0,0.223362]]]
["bitfinex","BTCUSD",1717323813967,[[67438.0,0.59697515],[67436.0,0.23704844],[67435.0,0.075],[67434.0,0.11095055],[67431.0,0.5059]],[[67439.0,0.1684],[67440.0,0.002],[67441.0,0.0777],[67445.0,0.00402194],[67447.0,0.148265]]]
["bitfinex","BTCUSD",1717323857011,[[67438.0,1.00747107],[67437.0,0.10719548],[67435.0,0.11125135],[67434.0,0.2449],[67432.0,0.4286]],[[67439.0,0.2442],[67440.0,0.002],[67441.0,0.00402194],[67450.0,0.248259],[67461.0,0.21125135]]]
["bitfinex","BTCUSD",1717323906676,[[67438.0,1.94732099],[67437.0,0.2],[67434.0,0.01794605],[67433.0,0.34562614],[67430.0,0.21569333]],[[67439.0,0.004],[67450.0,0.1556],[67453.0,0.0829],[67458.0,0.00402194],[67459.0,0.148238]]]
["bitfinex","BTCUSD",1717323936453,[[67443.0,1.34517592],[67442.0,0.089],[67441.0,0.11115965],[67439.0,0.11112588],[67438.0,0.74078048]],[[67444.0,0.002],[67446.0,0.1587],[67447.0,0.0766],[67455.0,0.148247],[67456.0,0.00402194]]]
["bitfinex","BTCUSD",1717323964879,[[67443.0,2.48511194],[67441.0,0.1594],[67439.0,0.34619083],[67429.0,0.36949295],[67425.0,0.46013516]],[[67444.0,0.002],[67452.0,0.1551],[67453.0,0.0789],[67463.0,0.00402194],[67465.0,0.1]]]
["bitfinex","BTCUSD",1717323983076,[[67443.0,2.69795171],[67442.0,0.14447903],[67441.0,0.1594],[67438.0,0.19],[67436.0,0.19690117]],[[67444.0,0.002],[67450.0,0.1585],[67451.0,0.075],[67465.0,0.10402194],[67484.0,0.07288895]]]
["bitfinex","BTCUSD",1717324029496,[[67483.0,0.33577791],[67480.0,0.012],[67476.0,0.16988],[67475.0,0.1613],[67471.0,0.14442957]],[[67484.0,0.0071417],[67492.0,0.00402194],[67495.0,0.109427],[67497.0,0.148155],[67512.0,0.21565601]]]
["bitfinex","BTCUSD",1717324062381,[[67494.0,2.95716018],[67493.0,0.296327],[67491.0,0.04414732],[67490.0,0.19],[67489.0,0.06622098]],[[67495.0,0.009427],[67505.0,0.1522],[67507.0,0.009427],[67511.0,0.0818],[67512.0,0.009416]]]
["bitfinex","BTCUSD",1717324090219,[[67511.0,1.93864625],[67510.0,0.11087135],[67508.0,0.22480012],[67507.0,0.1],[67506.0,0.82517481]],[[67512.0,0.251016],[67518.0,0.009427],[67524.0,0.00402194],[67525.0,0.009427],[67546.0,0.06636117]]]
["bitfinex","BTCUSD",1717324143433,[[67514.0,0.48948743],[67511.0,0.3383],[67510.0,0.02223806],[67507.0,0.16186895],[67506.0,0.059288]],[[67515.0,0.0016],[67518.0,0.009427],[67520.0,0.263],[67523.0,0.09104894],[67525.0,0.009427]]]
["bitfinex","BTCUSD",1717324165105,[[67514.0,1.45484117],[67513.0,0.43869201],[67512.0,0.1621063],[67511.0,0.12837598],[67506.0,0.455554]],[[67515.0,0.0016],[67518.0,0.009427],[67521.0,0.009427],[67523.0,0.01344894],[67524.0,0.1625]]]
["bitfinex","BTCUSD",1717324237551,[[67514.0,0.026],[67512.0,0.0004063],[67508.0,0.148129],[67507.0,0.19],[67505.0,0.059288]],[[67515.0,0.33882119],[67518.0,0.009427],[67519.0,0.148107],[67520.0,3.0],[67521.0,0.009427]]]
["bitfinex","BTCUSD",1717324317351,[[67479.0,0.4673],[67474.0,0.059315],[67471.0,0.08891],[67470.0,0.148213],[67469.0,0.16026828]],[[67480.0,0.11666913],[67484.0,0.148183],[67487.0,0.1637],[67489.0,0.0796],[67501.0,0.1]]]
["bitfinex","BTCUSD",1717324358066,[[67482.0,0.33595531],[67480.0,0.21485585],[67479.0,0.39311],[67478.0,0.25176462],[67477.0,0.12860981]],[[67483.0,0.00402194],[67487.0,0.1],[67489.0,0.1581],[67492.0,0.0774],[67500.0,0.14423776]]]
["bitfinex","BTCUSD",1717324438071,[[67464.0,0.3203],[67460.0,0.158],[67458.0,0.0774376],[67457.0,0.22113095],[67456.0,0.13328492]],[[67465.0,0.09569194],[67469.0,0.148216],[67471.0,0.0763],[67472.0,0.1593],[67483.0,0.48171083]]]
["bitfinex","BTCUSD",1717324458219,[[67464.0,0.62007791],[67462.0,0.04437492],[67460.0,0.06656238],[67458.0,0.32589985],[67456.0,0.11093731]],[[67465.0,0.006],[67471.0,0.08567],[67473.0,0.15222994],[67474.0,0.1586],[67482.0,0.04437711]]]
["bitfinex","BTCUSD",1717324487428,[[67505.0,0.14577791],[67503.0,0.058],[67499.0,0.226048],[67495.0,0.08891],[67494.0,0.53292731]],[[67508.0,0.08567],[67509.0,0.00402194],[67511.0,0.1546],[67512.0,0.0786],[67514.0,0.148117]]]
["bitfinex","BTCUSD",1717324519012,[[67502.0,0.48950669],[67500.0,0.148147],[67499.0,0.220092],[67495.0,0.04401645],[67492.0,0.2487966]],[[67503.0,0.00402194],[67510.0,0.0794],[67512.0,0.306322],[67518.0,0.095097],[67520.0,3.0]]]
["bitfinex","BTCUSD",1717324562212,[[67515.0,0.38128247],[67513.0,0.1538],[67509.0,0.338127],[67506.0,0.08891],[67502.0,0.24973912]],[[67516.0,0.00664286],[67517.0,0.08567],[67518.0,0.01344894],[67519.0,0.1],[67520.0,3.0]]]
["bitfinex","BTCUSD",1717324609112,[[67517.0,0.53148298],[67513.0,0.059283],[67509.0,0.19253656],[67508.0,0.08888],[67507.0,0.06659585]],[[67518.0,0.25234894],[67519.0,0.08567],[67520.0,2.5],[67521.0,0.009427],[67523.0,0.009427]]]
["bitfinex","BTCUSD",1717324662972,[[67517.0,0.88836485],[67515.0,0.2439681],[67514.0,0.08881213],[67512.0,0.46101517],[67511.0,0.08151992]],[[67518.0,0.00924873],[67520.0,2.5],[67521.0,0.009427],[67523.0,0.009427],[67525.0,0.168427]]]
["bitfinex","BTCUSD",1717324725410,[[67517.0,0.38569077],[67513.0,0.04441212],[67511.0,0.12590219],[67510.0,0.237004],[67509.0,0.16682425]],[[67518.0,0.34231464],[67520.0,2.5],[67521.0,0.009427],[67523.0,0.157525],[67566.0,0.02318161]]]
["bitfinex","BTCUSD",1717324801706,[[67509.0,1.49817421],[67505.0,0.0812],[67503.0,0.19797669],[67502.0,0.23250841],[67501.0,0.08888]],[[67510.0,0.09248023],[67513.0,0.16262194],[67514.0,0.226318],[67518.0,0.00924873],[67520.0,2.5]]]
["bitfinex","BTCUSD",1717324825281,[[67509.0,1.0],[67494.0,0.19],[67493.0,0.15834559],[67491.0,0.20457669],[67490.0,0.14280438]],[[67510.0,0.60874659],[67512.0,0.04434612],[67514.0,0.36275518],[67515.0,0.08869224],[67523.0,0.009427]]]
["bitfinex","BTCUSD",1717324877689,[[67511.0,0.42511201],[67510.0,0.31107791],[67509.0,1.0],[67506.0,0.148134],[67502.0,0.35]],[[67512.0,0.09253932],[67513.0,0.00402194],[67517.0,0.1],[67518.0,0.31845673],[67519.0,0.0818]]]
["bitfinex","BTCUSD",1717324921713,[[67516.0,0.73431117],[67513.0,0.42543964],[67511.0,0.25643916],[67509.0,1.45291555],[67505.0,0.1]],[[67517.0,0.00687848],[67518.0,0.00924873],[67520.0,2.5],[67521.0,0.009427],[67523.0,0.009427]]]
["bitfinex","BTCUSD",1717324951901,[[67516.0,2.67930987],[67514.0,0.01433],[67513.0,0.01111621],[67511.0,0.19],[67505.0,0.88130307]],[[67517.0,0.00687848],[67518.0,0.00924873],[67520.0,2.5],[67521.0,0.009427],[67523.0,0.009427]]]
["bitfinex","BTCUSD",1717324992767,[[67519.0,3.36852054],[67517.0,1.08729268],[67516.0,1.45292445],[67511.0,0.35],[67505.0,0.001]],[[67520.0,2.27720259],[67521.0,0.009427],[67523.0,0.009427],[67537.0,0.163],[67538.0,0.082]]]
["bitfinex","BTCUSD",1717325028235,[[67519.0,2.6466922],[67517.0,0.01433],[67516.0,0.6454987],[67514.0,0.1],[67466.0,0.77580941]],[[67520.0,2.51040259],[67521.0,0.009427],[67523.0,0.009427],[67527.0,0.009427]]]
["bitfinex","BTCUSD",1717325069461,[[67541.0,1.5672611],[67540.0,0.06645195],[67538.0,0.18861324],[67537.0,0.21866238],[67514.0,1.02854439]],[[67542.0,0.240027],[67543.0,0.009427],[67545.0,0.009427],[67555.0,0.00402194],[67560.0,0.08567]]]
["bitfinex","BTCUSD",1717325100011,[[67548.0,3.10873784],[67547.0,0.11078051],[67545.0,0.27627717],[67541.0,0.39309927],[67536.0,0.14280438]],[[67549.0,0.009427],[67552.0,0.1648],[67554.0,0.0813],[67562.0,0.00402194],[67568.0,0.08567]]]
["bitfinex","BTCUSD",1717325149037,[[67548.0,0.889975],[67539.0,0.059257],[67537.0,0.0889],[67536.0,0.16557096],[67532.0,0.0786]],[[67549.0,0.48475894],[67560.0,0.396033],[67561.0,0.04436344],[67563.0,0.06654517],[67579.0,0.43733372]]]
["bitfinex","BTCUSD",1717325182248,[[67548.0,1.49266748],[67546.0,0.148045],[67545.0,0.01772913],[67542.0,0.39431482],[67537.0,0.19968705]],[[67549.0,0.009427],[67550.0,0.00402194],[67555.0,0.08567],[67557.0,0.1634],[67558.0,0.0768]]]
["bitfinex","BTCUSD",1717325231865,[[67548.0,1.25236331],[67547.0,0.081],[67544.0,0.20022241],[67542.0,0.43395588],[67535.0,0.01433]],[[67549.0,0.01344894],[67554.0,0.08567],[67557.0,0.148024],[67561.0,0.04431845],[67572.0,0.109416]]]
["bitfinex","BTCUSD",1717325283394,[[67548.0,0.776975],[67544.0,0.1515],[67539.0,0.19],[67538.0,0.148064],[67536.0,0.04437187]],[[67549.0,0.11381316],[67551.0,0.148036],[67554.0,0.0811],[67555.0,0.157],[67557.0,0.04437283]]]
["bitfinex","BTCUSD",1717325338338,[[67548.0,0.69465325],[67542.0,0.06562889],[67539.0,0.2718],[67538.0,0.1516],[67534.0,0.059261]],[[67549.0,0.58029624],[67551.0,0.18887557],[67553.0,0.11109446],[67559.0,0.01739291],[67578.0,0.18231595]]]
["bitfinex","BTCUSD",1717325465450,[[67543.0,0.469],[67539.0,0.0786],[67535.0,0.1649],[67520.0,0.06565028],[67510.0,0.33280438]],[[67544.0,2.04629914],[67545.0,0.0814],[67549.0,0.30417208],[67551.0,0.01801592],[67556.0,0.29133433]]]
["bitfinex","BTCUSD",1717325476270,[[67520.0,0.30705028],[67503.0,0.14280438],[67502.0,0.19],[67501.0,0.17660414],[67500.0,0.7796]],[[67521.0,0.5995709],[67523.0,0.04437538],[67525.0,0.06656308],[67527.0,0.08875077],[67529.0,0.11093847]]]
["bitfinex","BTCUSD",1717325527508,[[67520.0,0.57346663],[67516.0,0.19],[67515.0,0.04446807],[67513.0,0.06670211],[67512.0,0.43893614]],[[67521.0,0.12262],[67525.0,0.148094],[67526.0,0.00402194],[67532.0,0.04442675],[67534.0,0.1666311]]]
["bitfinex","BTCUSD",1717325582299,[[67520.0,0.03359583],[67512.0,0.0779],[67506.0,0.3456],[67503.0,0.14280438],[67501.0,0.04436342]],[[67521.0,0.51356672],[67522.0,0.04430778],[67523.0,0.296197],[67524.0,0.06646168],[67525.0,0.01801557]]]
["bitfinex","BTCUSD",1717325651994,[[67490.0,0.001],[67488.0,0.0826],[67483.0,0.3564],[67480.0,0.35857],[67478.0,0.05931]],[[67491.0,0.25642137],[67495.0,0.1617],[67496.0,0.0759],[67502.0,0.04420297],[67504.0,0.36258246]]]
["bitfinex","BTCUSD",1717325683479,[[67486.0,0.0816],[67483.0,0.1624],[67480.0,0.00857],[67476.0,0.24937566]],[[67487.0,0.26665558],[67491.0,0.1648],[67492.0,0.0825],[67493.0,0.04431792],[67494.0,0.296325]]]
["bitfinex","BTCUSD",1717325740444,[[67481.0,1.69619492],[67480.0,0.44736146],[67479.0,0.18403325],[67477.0,0.02667945],[67476.0,0.25117566]],[[67482.0,0.0175],[67499.0,0.58853372]]]
["bitfinex","BTCUSD",1717325787662,[[67505.0,0.49553766],[67501.0,0.148143],[67500.0,0.08891],[67499.0,0.09803393],[67498.0,0.35]],[[67506.0,0.25544765],[67510.0,0.08562],[67512.0,0.148122],[67515.0,0.1]]]
["bitfinex","BTCUSD",1717325827080,[[67521.0,0.41397791],[67520.0,0.1611],[67515.0,0.498114],[67514.0,0.04441958],[67512.0,0.06662938]],[[67522.0,0.08562],[67526.0,0.1528],[67528.0,0.148086],[67529.0,0.0807],[67537.0,0.01782533]]]
["bitfinex","BTCUSD",1717325886336,[[67535.0,0.567735],[67532.0,0.1661],[67531.0,0.19551807],[67529.0,0.41665861],[67527.0,0.08887814]],[[67540.0,0.15],[67541.0,0.08402194],[67544.0,0.19247094]]]
["bitfinex","BTCUSD",1717325895798,[[67537.0,0.383935],[67536.0,0.148068],[67535.0,0.3457],[67532.0,0.13334907],[67530.0,0.06665861]],[[67538.0,0.01555919],[67542.0,0.08562],[67545.0,0.2659],[67546.0,0.0785],[67547.0,0.00402194]]]
["bitfinex","BTCUSD",1717326001383,[[67548.0,0.60071],[67547.0,0.01800462],[67546.0,0.22255861],[67545.0,0.17087814],[67544.0,0.01]],[[67549.0,0.00809108],[67552.0,0.157],[67553.0,0.0757],[67554.0,0.009427],[67555.0,0.01344894]]]
["bitfinex","BTCUSD",1717326001820,[[67548.0,0.60071],[67547.0,0.01800462],[67546.0,0.22255861],[67545.0,0.17087814],[67544.0,0.01]],[[67549.0,0.00809108],[67552.0,0.157],[67553.0,0.0757],[67554.0,0.009427],[67555.0,0.009427]]]
["bitfinex","BTCUSD",1717326072150,[[67571.0,0.30868019],[67560.0,0.13311016],[67556.0,0.08841437],[67555.0,0.37216164]],[[67572.0,0.34397002],[67574.0,0.009427],[67584.0,0.1],[67586.0,0.07288895],[67587.0,0.1]]]
["bitfinex","BTCUSD",1717326099396,[[67544.0,0.011],[67530.0,0.19],[67526.0,0.059266],[67524.0,0.11847],[67522.0,0.4691]],[[67545.0,0.33206378],[67550.0,0.1],[67554.0,0.123],[67555.0,0.1],[67558.0,0.07288895]]]
["bitfinex","BTCUSD",1717326141010,[[67544.0,0.012],[67540.0,0.079],[67538.0,0.1561],[67532.0,0.04404934],[67530.0,0.25607401]],[[67545.0,0.13492859],[67550.0,0.20464401],[67552.0,0.14871602],[67554.0,0.21128802]]]
["bitfinex","BTCUSD",1717326211351,[[67544.0,0.0882],[67541.0,0.1606],[67537.0,0.19],[67531.0,0.04434644],[67529.0,0.06651966]],[[67545.0,0.13451326],[67546.0,0.04443133],[67548.0,0.06664699],[67550.0,0.32436266],[67555.0,0.1180453]]]
["bitfinex","BTCUSD",1717326255590,[[67521.0,0.39297791],[67520.0,0.19],[67511.0,0.08885],[67510.0,0.07378577],[67509.0,0.35]],[[67522.0,0.001],[67523.0,0.08520443],[67526.0,0.00402194],[67540.0,0.14427129],[67541.0,0.01793495]]]
["bitfinex","BTCUSD",1717326274063,[[67522.0,0.38387791],[67520.0,0.19],[67512.0,0.08885],[67511.0,0.04434644],[67510.0,0.46999682]],[[67523.0,0.12522637],[67533.0,0.04427129],[67535.0,0.06640694],[67536.0,0.34874259],[67537.0,0.0776]]]
["bitfinex","BTCUSD",1717326352229,[[67510.0,0.14767473],[67508.0,0.15327905],[67507.0,0.31180402],[67506.0,0.24045],[67505.0,0.06645604]],[[67511.0,0.00902194],[67513.0,0.08520443],[67515.0,0.2356],[67530.0,0.16225835],[67532.0,0.0666218]]]
["bitfinex","BTCUSD",1717326403974,[[67523.0,0.14877791],[67520.0,0.005],[67519.0,0.19],[67515.0,0.16995],[67514.0,0.153]],[[67524.0,0.33962637],[67530.0,0.1],[67531.0,0.0444176],[67533.0,0.0666264],[67535.0,0.1888352]]]
["bitfinex","BTCUSD",1717326474788,[[67523.0,0.0856],[67520.0,0.20853632],[67519.0,0.19],[67518.0,0.06650448],[67516.0,0.08867264]],[[67524.0,0.09949336],[67527.0,0.1502],[67528.0,0.1],[67529.0,0.0826],[67542.0,0.07288895]]]
["bitfinex","BTCUSD",1717326511923,[[67534.0,0.004],[67531.0,0.19],[67530.0,0.0763],[67524.0,0.1589],[67523.0,0.08889]],[[67535.0,0.38571594],[67543.0,0.1],[67545.0,0.04443949],[67547.0,0.06665923],[67549.0,0.16176793]]]
["bitfinex","BTCUSD",1717326572777,[[67534.0,0.38817791],[67531.0,0.19],[67530.0,0.35],[67527.0,0.13314602],[67525.0,0.06638403]],[[67535.0,0.061],[67536.0,0.08198943],[67541.0,0.00402194],[67543.0,0.2521],[67545.0,0.0809]]]
["bitfinex","BTCUSD",1717326615524,[[67540.0,0.82500299],[67539.0,0.06638403],[67537.0,0.43851204],[67536.0,0.11064005],[67535.0,0.1]],[[67541.0,0.0582089],[67549.0,0.08198943],[67553.0,0.00402194],[67554.0,0.2305],[67559.0,0.43733372]]]
["bitfinex","BTCUSD",1717326650337,[[67540.0,1.02933109],[67539.0,0.1064019],[67538.0,0.18365612],[67537.0,0.46059148],[67532.0,0.23381777]],[[67541.0,0.0062089],[67545.0,0.1539],[67548.0,0.08512194],[67549.0,0.08198943],[67565.0,0.13488607]]]
["bitfinex","BTCUSD",1717326686327,[[67540.0,1.03706297],[67538.0,0.13275726],[67537.0,0.36757555],[67536.0,0.0762],[67534.0,0.36677645]],[[67541.0,0.0062089],[67544.0,0.08022194],[67545.0,0.1539],[67549.0,0.08198943],[67564.0,0.11092087]]]
["bitfinex","BTCUSD",1717326716546,[[67559.0,0.67838792],[67558.0,0.1635],[67556.0,0.059239],[67555.0,0.35],[67554.0,0.08438396]],[[67560.0,0.002],[67568.0,0.2345],[67569.0,0.00402194],[67571.0,0.08198943],[67572.0,0.009416]]]
["bitfinex","BTCUSD",1717326757172,[[67559.0,1.55609688],[67557.0,0.09341057],[67556.0,0.222039],[67555.0,0.51698708],[67554.0,0.15066755]],[[67560.0,0.002],[67564.0,0.1582],[67566.0,0.0791],[67572.0,0.009416]]]
["bitfinex","BTCUSD",1717326792657,[[67551.0,0.14695611],[67545.0,0.08885],[67544.0,0.19],[67542.0,0.05925],[67539.0,0.01776329]],[[67552.0,0.45382184],[67564.0,0.1],[67568.0,0.14925002],[67570.0,0.04433896],[67571.0,0.07288895]]]
["bitfinex","BTCUSD",1717326830019,[[67551.0,0.33668811],[67548.0,0.16825],[67547.0,0.1584],[67546.0,0.04422445],[67545.0,0.06633668]],[[67552.0,0.17048925],[67555.0,0.0797],[67556.0,0.08601137],[67557.0,0.1504],[67567.0,0.04428144]]]
["bitfinex","BTCUSD",1717326854265,[[67551.0,0.1909102],[67543.0,0.04436146],[67542.0,0.29774219],[67541.0,0.08885],[67540.0,0.43872292]],[[67552.0,0.4939211],[67559.0,0.01751945],[67564.0,0.04439409],[67565.0,0.25996097],[67617.0,0.24623061]]]
["bitfinex","BTCUSD",1717326901823,[[67551.0,0.72435953],[67549.0,0.08869522],[67547.0,0.46086903],[67546.0,0.01799248],[67541.0,0.24414282]],[[67552.0,0.00675],[67560.0,0.08198943],[67561.0,0.25182194],[67571.0,0.18243228],[67572.0,0.009416]]]
["bitfinex","BTCUSD",1717326941791,[[67571.0,0.34177791],[67565.0,0.08885],[67564.0,0.28943],[67563.0,0.39425065],[67562.0,0.06637598]],[[67572.0,0.31189091],[67573.0,0.08198943],[67574.0,0.009427],[67587.0,0.009427],[67590.0,0.009416]]]
["bitfinex","BTCUSD",1717326984515,[[67571.0,0.34177791],[67565.0,0.08885],[67563.0,0.48297456],[67562.0,0.135533],[67561.0,0.06648728]],[[67572.0,0.42475169],[67573.0,0.08198943],[67574.0,0.009427],[67578.0,0.009427],[67579.0,0.04440408]]]
["bitfinex","BTCUSD",1717327027878,[[67556.0,0.0777],[67554.0,0.1615],[67552.0,0.4691],[67543.0,0.059249],[67542.0,0.7796]],[[67557.0,0.23509589],[67563.0,0.2329],[67568.0,0.1],[67569.0,0.04432881],[67570.0,0.15959259]]]
["bitfinex","BTCUSD",1717327087443,[[67556.0,0.002],[67551.0,0.0821],[67549.0,0.1598],[67543.0,0.04433644],[67542.0,0.27883]],[[67557.0,0.49304598],[67559.0,0.06203523],[67560.0,0.1],[67561.0,0.06663554],[67563.0,0.08884739]]]
["bitfinex","BTCUSD",1717327145125,[[67550.0,0.006],[67547.0,0.2283],[67542.0,0.19],[67537.0,0.04432486],[67536.0,0.08883]],[[67551.0,0.23348978],[67553.0,0.04442739],[67555.0,0.30404108],[67556.0,0.15421119],[67557.0,0.08885478]]]
["bitfinex","BTCUSD",1717327223857,[[67558.0,0.40567791],[67557.0,0.19],[67554.0,0.08883],[67550.0,0.059242],[67548.0,0.35]],[[67559.0,0.01635563],[67562.0,0.08198943],[67565.0,0.0773],[67569.0,0.1545],[67576.0,0.01761733]]]
["bitfinex","BTCUSD",1717327287330,[[67558.0,0.38992421],[67557.0,0.2562797],[67556.0,0.1638],[67555.0,0.08837294],[67554.0,0.19929617]],[[67559.0,0.004],[67562.0,0.08198943],[67563.0,0.00402194],[67566.0,0.0755],[67567.0,0.1563]]]
["bitfinex","BTCUSD",1717327305057,[[67558.0,0.45620391],[67557.0,0.19],[67556.0,0.25217294],[67554.0,0.19929617],[67546.0,0.48019151]],[[67559.0,0.004],[67561.0,0.00402194],[67562.0,0.08198943],[67566.0,0.0755],[67567.0,0.1563]]]
["bitfinex","BTCUSD",1717327381694,[[67558.0,0.96589747],[67557.0,0.20739463],[67555.0,0.45],[67554.0,0.13297616],[67382.0,50.0]],[[67559.0,0.004],[67568.0,0.2316],[67572.0,0.009416],[67574.0,0.09141643],[67577.0,0.00402194]]]
["bitfinex","BTCUSD",1717327421752,[[67566.0,1.69049861],[67564.0,0.23295997],[67563.0,0.1603],[67558.0,0.19634762],[67557.0,0.01739463]],[[67567.0,0.034],[67571.0,0.2478],[67572.0,0.009416],[67574.0,0.009427],[67578.0,0.009427]]]
["bitfinex","BTCUSD",1717327454138,[[67577.0,0.61818865],[67576.0,0.1064107],[67574.0,0.08838942],[67573.0,0.80629958],[67552.0,0.11513779]],[[67578.0,0.014427],[67581.0,0.174927],[67582.0,0.0823],[67587.0,0.01344894],[67593.0,0.08198943]]]
["bitfinex","BTCUSD",1717327490924,[[67577.0,1.26839109],[67576.0,0.13280893],[67575.0,0.20688585],[67573.0,0.63911057],[67571.0,0.1501]],[[67578.0,0.014427],[67581.0,0.009427],[67583.0,0.2327],[67586.0,0.00402194],[67587.0,0.009427]]]
["bitfinex","BTCUSD",1717327527913,[[67577.0,0.026],[67573.0,0.19],[67568.0,0.10659251],[67565.0,0.49872],[67563.0,0.0785]],[[67578.0,0.33893837],[67581.0,0.009427],[67586.0,0.1],[67587.0,0.009427],[67590.0,0.009416]]]
["bitfinex","BTCUSD",1717327573590,[[67574.0,0.68970114],[67573.0,0.21216862],[67572.0,0.08842158],[67570.0,0.11052697],[67567.0,0.20329648]],[[67575.0,0.044],[67578.0,0.009427],[67581.0,0.009427],[67583.0,0.08198943],[67585.0,0.0815]]]
["bitfinex","BTCUSD",1717327596766,[[67619.0,1.10626876],[67616.0,0.07313913],[67615.0,0.1],[67614.0,0.42288895],[67613.0,0.35]],[[67620.0,0.010427],[67638.0,0.00402194],[67639.0,0.009427],[67646.0,0.170427],[67648.0,0.075]]]
["bitfinex","BTCUSD",1717327625744,[[67619.0,0.90533166],[67613.0,0.36801057],[67612.0,0.0181207],[67610.0,0.02961],[67608.0,0.26893028]],[[67620.0,0.01433115],[67625.0,0.009427],[67628.0,0.161],[67630.0,0.15698943],[67640.0,0.1]]]
["bitfinex","BTCUSD",1717327640856,[[67619.0,0.67520961],[67618.0,0.02213241],[67616.0,0.23012205],[67615.0,0.04417392],[67613.0,0.41623488]],[[67620.0,0.17213538],[67625.0,0.088527],[67627.0,0.08198943],[67640.0,0.14397309],[67658.0,0.14840919]]]
["bitfinex","BTCUSD",1717327687853,[[67612.0,0.8207737],[67611.0,0.02215227],[67609.0,0.04416522],[67607.0,0.36753169],[67606.0,0.36801057]],[[67613.0,0.012],[67620.0,0.03901344],[67623.0,0.00402194],[67624.0,0.08198943],[67625.0,0.009427]]]
["bitfinex","BTCUSD",1717327740931,[[67619.0,0.73401953],[67618.0,0.08873],[67617.0,0.04423992],[67616.0,0.06635989],[67614.0,0.08847985]],[[67620.0,0.01603538],[67623.0,0.08198943],[67625.0,0.009427],[67630.0,0.1562],[67636.0,0.04435589]]]
["bitfinex","BTCUSD",1717327769140,[[67619.0,1.21967847],[67618.0,0.11063055],[67616.0,0.11061147],[67615.0,0.01801057],[67612.0,0.23939035]],[[67620.0,0.01201344],[67625.0,0.009427],[67626.0,0.00402194],[67632.0,0.32188943],[67642.0,0.04434756]]]
["bitfinex","BTCUSD",1717327801668,[[67619.0,1.15915211],[67618.0,0.02215215],[67617.0,0.08843157],[67615.0,0.14012277],[67613.0,0.35]],[[67620.0,0.26503538],[67625.0,0.009427],[67629.0,0.08198943],[67641.0,0.17288895],[67643.0,0.009427]]]
["bitfinex","BTCUSD",1717327837424,[[67619.0,0.70485301],[67617.0,0.10342145],[67616.0,0.03956409],[67615.0,0.06632967],[67610.0,0.33540092]],[[67620.0,0.01301344],[67625.0,0.009427],[67627.0,0.08198943],[67629.0,0.00402194],[67635.0,0.1619]]]
["bitfinex","BTCUSD",1717327884634,[[67619.0,1.11576488],[67617.0,0.29890393],[67613.0,0.4272365],[67605.0,0.4691],[67579.0,0.23950384]],[[67620.0,0.01301344],[67623.0,0.00402194],[67625.0,0.009427],[67626.0,0.08198943],[67629.0,0.0818]]]
["bitfinex","BTCUSD",1717327919781,[[67619.0,1.13783322],[67617.0,0.1661],[67616.0,0.2111022],[67612.0,0.14383497],[67606.0,0.19603099]],[[67620.0,0.01301344],[67623.0,0.00402194],[67624.0,0.0794],[67625.0,0.009427],[67626.0,0.08198943]]]
["bitfinex","BTCUSD",1717327952638,[[67619.0,1.16194548],[67616.0,0.1586],[67614.0,0.21331125],[67613.0,0.4272365],[67606.0,0.26901886]],[[67620.0,0.01301344],[67625.0,0.01344894],[67626.0,0.24738943],[67628.0,0.0797],[67646.0,0.109427]]]
["bitfinex","BTCUSD",1717327991437,[[67619.0,1.56085758],[67617.0,0.13263466],[67615.0,0.1],[67613.0,0.70718008],[67611.0,0.19591753]],[[67620.0,0.01301344],[67625.0,0.009427],[67634.0,0.00402194],[67635.0,0.166],[67637.0,0.0763]]]
["bitfinex","BTCUSD",1717328012127,[[67619.0,1.68901891],[67616.0,0.13254508],[67614.0,0.20477536],[67613.0,0.50012545],[67610.0,0.1957111]],[[67620.0,0.01301344],[67625.0,0.009427],[67632.0,0.0753],[67635.0,0.166],[67637.0,0.00402194]]]
["bitfinex","BTCUSD",1717328044897,[[67637.0,1.45284872],[67634.0,0.20477536],[67632.0,0.1775],[67631.0,0.20541876],[67630.0,0.32625789]],[[67638.0,0.014],[67639.0,0.009427],[67641.0,0.1624],[67642.0,0.0756],[67652.0,0.00402194]]]
["bitfinex","BTCUSD",1717328080421,[[67638.0,1.75432042],[67637.0,0.58382607],[67634.0,0.35],[67633.0,0.13221637],[67632.0,0.1]],[[67639.0,0.250827],[67646.0,0.009427],[67651.0,0.00402194],[67655.0,0.009427],[67667.0,0.08198943]]]
["bitfinex","BTCUSD",1717328109849,[[67642.0,0.34213534],[67640.0,0.19],[67638.0,0.08875],[67637.0,0.059165]],[[67643.0,0.33450783],[67646.0,0.009427],[67653.0,0.1],[67655.0,0.009427]]]
["bitfinex","BTCUSD",1717328174061,[[67645.0,1.42607946],[67642.0,0.21392393],[67641.0,0.14317668],[67640.0,0.19],[67634.0,0.19521034]],[[67646.0,0.009427],[67655.0,0.009427],[67664.0,0.1595],[67666.0,0.075]]]
["bitfinex","BTCUSD",1717328185259,[[67654.0,1.76951747],[67652.0,0.26075728],[67650.0,0.26563542],[67636.0,0.48649131]],[[67655.0,0.009427],[67666.0,0.1595],[67667.0,0.075],[67669.0,0.013519],[67671.0,0.00402194]]]
["bitfinex","BTCUSD",1717328210466,[[67654.0,1.81459761],[67653.0,0.01801057],[67648.0,0.13198242],[67591.0,0.35282026]],[[67655.0,0.009427],[67663.0,0.0779],[67664.0,0.163],[67669.0,0.013519]]]
["bitfinex","BTCUSD",1717328242008,[[67654.0,1.80736815],[67653.0,0.13217362],[67647.0,0.1],[67646.0,0.19515677],[67645.0,0.02718621]],[[67655.0,0.009427],[67661.0,0.2455],[67663.0,0.00402194],[67669.0,0.013519],[67685.0,0.11716401]]]
["bitfinex","BTCUSD",1717328291339,[[67668.0,1.70249446],[67666.0,0.21465993],[67665.0,0.01103032],[67664.0,0.1558],[67663.0,0.13214709]],[[67669.0,0.252919],[67679.0,0.00402194],[67700.0,0.13931196],[67702.0,0.18856401],[67717.0,0.24850883]]]
["bitfinex","BTCUSD",1717328318579,[[67668.0,2.04636661],[67667.0,0.02631046],[67666.0,0.14317492],[67662.0,0.2341],[67659.0,0.71062344]],[[67669.0,0.250519],[67674.0,0.00402194],[67689.0,0.08198943],[67698.0,0.144282],[67771.0,0.28357099]]]
["bitfinex","BTCUSD",1717328363281,[[67668.0,2.21221214],[67667.0,0.02631046],[67666.0,0.1502],[67665.0,0.19523197],[67662.0,0.2558]],[[67669.0,0.013519],[67673.0,0.1507],[67674.0,0.0826],[67677.0,0.00402194],[67690.0,0.08198943]]]
["bitfinex","BTCUSD",1717328415125,[[67668.0,2.04136569],[67667.0,0.02631046],[67666.0,0.1321738],[67665.0,0.01102116],[67664.0,0.0782]],[[67669.0,0.013519],[67670.0,0.1621],[67671.0,0.0794],[67673.0,0.00402194],[67690.0,0.08198943]]]
["bitfinex","BTCUSD",1717328484643,[[67668.0,2.99494],[67667.0,0.02631046],[67666.0,0.0110288],[67665.0,0.0777],[67662.0,0.1555]],[[67669.0,0.013519],[67671.0,0.0777],[67672.0,0.1641],[67675.0,0.00402194],[67689.0,0.08198943]]]
["bitfinex","BTCUSD",1717328506230,[[67668.0,3.2321549],[67667.0,0.02631046],[67664.0,0.19532852],[67662.0,0.1025684],[67639.0,0.23950384]],[[67669.0,0.013519],[67677.0,0.2455],[67681.0,0.00402194],[67692.0,0.51932315],[67697.0,0.147717]]]
["bitfinex","BTCUSD",1717328549345,[[67687.0,2.22747874],[67686.0,0.05912],[67682.0,0.37941832],[67681.0,0.55764479],[67680.0,0.13224352]],[[67688.0,0.009427],[67695.0,0.0757],[67696.0,0.16077929],[67705.0,0.01],[67718.0,2.2105526]]]
["bitfinex","BTCUSD",1717328590153,[[67704.0,1.89102447],[67702.0,0.08812411],[67700.0,0.19319765],[67696.0,0.451237],[67688.0,1.35410316]],[[67705.0,0.01],[67706.0,0.01170629],[67709.0,0.153],[67711.0,0.092627],[67718.0,2.14404]]]
["bitfinex","BTCUSD",1717328622063,[[67710.0,2.24929699],[67708.0,0.10998397],[67705.0,0.48296814],[67704.0,0.61694317],[67695.0,0.19506161]],[[67711.0,0.00483335],[67713.0,0.00017829],[67718.0,2.14404],[67720.0,0.1665],[67721.0,0.0761]]]
["bitfinex","BTCUSD",1717328649766,[[67717.0,0.6874859],[67716.0,0.02204935],[67714.0,0.22979241],[67712.0,0.58403167],[67710.0,0.06604751]],[[67718.0,2.38124091],[67721.0,0.0005],[67723.0,0.029427],[67726.0,0.08244843],[67734.0,0.04426348]]]
["bitfinex","BTCUSD",1717328688253,[[67717.0,0.42172285],[67714.0,0.16583852],[67712.0,0.54],[67711.0,0.02205285],[67709.0,0.17361368]],[[67718.0,2.38898591],[67721.0,0.0005],[67723.0,0.11187543],[67728.0,0.247649],[67747.0,0.78101802]]]
["bitfinex","BTCUSD",1717328735160,[[67736.0,1.59925305],[67735.0,0.909268],[67734.0,0.06586721],[67733.0,0.08790295],[67731.0,0.20987869]],[[67737.0,0.009427],[67752.0,0.00227929],[67756.0,0.009427],[67762.0,0.68328215],[67775.0,0.1]]]
["bitfinex","BTCUSD",1717328761773,[[67778.0,1.55069369],[67774.0,0.2465],[67772.0,0.54],[67769.0,0.96680552],[67762.0,0.1]],[[67779.0,0.00390829],[67786.0,0.009416],[67787.0,0.1646],[67790.0,0.0824],[67798.0,0.0826265]]]
["bitfinex","BTCUSD",1717328809476,[[67772.0,0.48909927],[67771.0,0.5872],[67769.0,0.19],[67768.0,0.01736451],[67758.0,0.02198889]],[[67773.0,0.00427929],[67774.0,0.002],[67780.0,0.08244843],[67791.0,0.1],[67794.0,0.23708895]]]
["bitfinex","BTCUSD",1717328820118,[[67772.0,0.14677791],[67770.0,0.08853],[67769.0,0.19],[67763.0,0.35],[67758.0,0.147583]],[[67773.0,0.49305712],[67781.0,0.1],[67790.0,0.1],[67792.0,0.339186],[67810.0,0.24680444]]]
["bitfinex","BTCUSD",1717328851610,[[67791.0,0.39481991],[67790.0,0.19],[67788.0,0.35],[67786.0,0.01755157],[67784.0,0.0751]],[[67792.0,0.00981941],[67798.0,0.16327807],[67800.0,0.0783],[67803.0,0.013519]]]
["bitfinex","BTCUSD",1717328879704,[[67819.0,0.95871689],[67816.0,0.02196636],[67814.0,0.88869396],[67812.0,0.1681],[67803.0,0.45]],[[67823.0,0.009427],[67832.0,0.1567],[67834.0,0.1807],[67835.0,0.01017809],[67843.0,0.58473272]]]
["bitfinex","BTCUSD",1717328904436,[[67836.0,3.12057508],[67835.0,0.08723802],[67834.0,0.56563946],[67833.0,0.31623978],[67832.0,1.5]],[[67841.0,0.009416],[67850.0,0.0004],[67854.0,0.009416],[67861.0,0.1597622],[67865.0,0.0825]]]
["bitfinex","BTCUSD",1717328925410,[[67967.0,0.1604581],[67962.0,0.19],[67957.0,0.35],[67940.0,0.35],[67928.0,0.08445905]],[[67968.0,0.42521633],[67975.0,0.1],[67978.0,0.15528895],[67987.0,0.07288895],[67988.0,0.1]]]
["bitfinex","BTCUSD",1717328949472,[[67966.0,0.29844889],[67965.0,0.002],[67963.0,0.01768019],[67959.0,0.01775046],[67957.0,0.02179726]],[[67967.0,0.61843],[67975.0,0.07288895],[67979.0,0.29421],[67980.0,0.1],[68025.0,0.08069895]]]
["bitfinex","BTCUSD",1717328971789,[[67972.0,0.14545691],[67969.0,0.10321019],[67962.0,0.01749758],[67960.0,0.147144],[67957.0,0.01]],[[67973.0,0.4626913],[67974.0,0.01],[67985.0,0.1],[67987.0,0.07288895],[67988.0,0.33813872]]]
["bitfinex","BTCUSD",1717328993653,[[68011.0,0.97914291],[68007.0,0.034],[68006.0,0.01],[68005.0,0.19],[68003.0,0.2941]],[[68012.0,0.01204059],[68015.0,0.02],[68024.0,0.13888895],[68025.0,0.08069895],[68027.0,0.01]]]
["bitfinex","BTCUSD",1717329026336,[[68073.0,1.68963194],[68072.0,1.85],[68070.0,0.20466302],[68069.0,0.6214],[68065.0,0.293833]],[[68074.0,0.91311288],[68080.0,0.0005],[68085.0,0.00017732],[68093.0,0.22190249],[68103.0,0.1614]]]
["bitfinex","BTCUSD",1717329040914,[[68139.0,0.1844581],[68129.0,0.19],[68122.0,0.02161968],[68115.0,0.22843873]],[[68140.0,0.3143552],[68142.0,0.0798],[68147.0,0.2953229]]]
["bitfinex","BTCUSD",1717329062446,[[68157.0,1.02499753],[68146.0,0.1],[68144.0,0.048]],[[68158.0,0.0010034],[68161.0,0.052],[68167.0,0.07288895],[68171.0,0.0001776],[68173.0,0.38482059]]]
["bitfinex","BTCUSD",1717329081353,[[68076.0,0.1634581],[68063.0,0.43733372],[68062.0,0.07288895],[68061.0,0.00855],[68057.0,0.03799]],[[68077.0,0.1348],[68078.0,0.1596],[68082.0,0.146882],[68093.0,0.1],[68096.0,0.1]]]
["bitfinex","BTCUSD",1717329104279,[[68061.0,0.01055],[68057.0,0.00855],[68046.0,0.02944],[68045.0,0.41066825],[68044.0,0.07288895]],[[68062.0,0.265424],[68070.0,0.1595],[68072.0,0.0799],[68075.0,0.07288895],[68076.0,0.2]]]
["bitfinex","BTCUSD",1717329143470,[[68075.0,0.10344],[68061.0,0.00855],[68059.0,0.07288895],[68057.0,0.36245],[68056.0,0.146936]],[[68076.0,0.43993617],[68078.0,0.1],[68088.0,0.293741],[68091.0,0.393728],[68104.0,0.1]]]
["bitfinex","BTCUSD",1717329171362,[[68093.0,0.10788502],[68079.0,0.146887],[68078.0,0.02944],[68076.0,0.058783],[68074.0,0.19]],[[68094.0,0.42609717],[68095.0,0.001],[68098.0,0.1],[68102.0,0.1],[68110.0,0.04380467]]]
["bitfinex","BTCUSD",1717329171556,[[68093.0,0.10788502],[68078.0,0.02944],[68076.0,0.058783],[68074.0,0.19],[68063.0,0.43733372]],[[68094.0,0.42609717],[68095.0,0.001],[68097.0,0.1],[68102.0,0.1],[68104.0,0.293668]]]
["bitfinex","BTCUSD",1717329217395,[[68159.0,0.49577791],[68155.0,0.07339719],[68154.0,0.19],[68153.0,0.146728],[68148.0,0.1]],[[68160.0,0.58839654],[68171.0,0.37892539],[68172.0,0.01],[68176.0,0.07288895],[68180.0,0.1]]]
["bitfinex","BTCUSD",1717329224852,[[68147.0,0.05168019],[68141.0,0.02691581],[68139.0,0.025882],[68135.0,0.02944],[68134.0,0.19]],[[68148.0,0.35786739],[68150.0,0.0957],[68153.0,0.1563],[68155.0,0.07288895],[68157.0,0.11]]]
["bitfinex","BTCUSD",1717329265307,[[68168.0,0.054],[68158.0,0.00017661],[68157.0,0.176159],[68155.0,0.054],[68151.0,0.22832059]],[[68169.0,0.3012],[68172.0,0.146689],[68175.0,0.1],[68177.0,0.18150935],[68178.0,0.1]]]
["bitfinex","BTCUSD",1717329287232,[[68196.0,2.6661924],[68195.0,0.06427996],[68193.0,0.08570662],[68192.0,0.1],[68191.0,0.10765049]],[[68197.0,0.22409209],[68209.0,0.00023308],[68224.0,0.22247829],[68234.0,0.00206723],[68236.0,0.191]]]
["bitfinex","BTCUSD",1717329311098,[[68246.0,0.81688648],[68245.0,1.35843313],[68242.0,0.1558],[68240.0,0.1],[68238.0,0.00999999]],[[68247.0,0.50233791],[68258.0,0.0010089],[68260.0,0.01],[68261.0,0.00012733],[68264.0,0.1966]]]
["bitfinex","BTCUSD",1717329333832,[[68224.0,0.01468019],[68222.0,2.5],[68212.0,0.058664],[68210.0,0.00999999],[68208.0,0.146609]],[[68225.0,0.14639663],[68229.0,0.4818],[68234.0,0.1],[68243.0,0.07288895],[68274.0,0.013519]]]
["bitfinex","BTCUSD",1717329345773,[[68246.0,1.3682659],[68241.0,0.08817],[68240.0,2.1058],[68235.0,0.04272443]],[[68247.0,0.50633791],[68249.0,0.02110788],[68250.0,0.0005],[68266.0,0.00961612],[68270.0,0.21936695]]]
["bitfinex","BTCUSD",1717329383045,[[68270.0,0.82276099],[68265.0,1.405975],[68264.0,0.14577791],[68262.0,0.07288895]],[[68271.0,0.58756836],[68280.0,0.0003553],[68296.0,0.6382553],[68307.0,0.404827],[68312.0,0.04365759]]]
["bitfinex","BTCUSD",1717329403560,[[68251.0,0.035],[68249.0,0.01468019],[68241.0,0.02936],[68240.0,0.05864],[68229.0,0.07288895]],[[68252.0,0.146515],[68253.0,0.003],[68255.0,0.5857],[68257.0,0.1],[68260.0,0.1]]]
["bitfinex","BTCUSD",1717329426382,[[68252.0,0.15203486],[68251.0,0.003],[68250.0,0.0185],[68247.0,0.00999999],[68243.0,0.146534]],[[68253.0,0.005],[68254.0,0.418],[68256.0,0.146508],[68259.0,0.2168],[68263.0,0.1]]]
["bitfinex","BTCUSD",1717329448542,[[68280.0,0.003],[68260.0,0.02468018],[68259.0,0.43733372],[68257.0,0.146503],[68254.0,0.25006]],[[68281.0,0.873653],[68282.0,0.1],[68284.0,0.022],[68287.0,0.36577295],[68290.0,0.29287]]]
["bitfinex","BTCUSD",1717329469012,[[68260.0,0.022],[68259.0,0.01468019],[68252.0,0.499732],[68247.0,0.2162],[68246.0,0.22935999]],[[68261.0,0.146497],[68265.0,0.4439],[68268.0,0.3044],[68271.0,0.1],[68289.0,0.40954948]]]
["bitfinex","BTCUSD",1717329490228,[[68222.0,2.517],[68220.0,0.01468019],[68216.0,0.2114],[68215.0,0.00999999],[68214.0,0.058663]],[[68228.0,0.146568],[68231.0,0.419],[68233.0,0.1],[68235.0,0.2222],[68236.0,0.1]]]
["bitfinex","BTCUSD",1717329517231,[[68222.0,2.46308102],[68205.0,0.4336],[68202.0,0.02157025],[68201.0,0.207],[68193.0,0.00856]],[[68223.0,1.384334],[68227.0,0.01782579],[68232.0,0.29312],[68234.0,0.02624717],[68235.0,0.293108]]]
["bitfinex","BTCUSD",1717329538649,[[68227.0,0.00999999],[68225.0,0.6501],[68223.0,0.155577],[68222.0,2.44476121],[68203.0,0.393238]],[[68230.0,0.001],[68240.0,0.146542],[68244.0,0.1],[68245.0,0.1],[68250.0,0.4281]]]
["bitfinex","BTCUSD",1717329547599,[[68256.0,0.031],[68241.0,0.6115],[68237.0,0.15654699],[68231.0,0.29224895],[68222.0,2.51799102]],[[68257.0,0.146505],[68259.0,0.1],[68261.0,0.1],[68264.0,0.001],[68269.0,0.07288895]]]
["bitfinex","BTCUSD",1717329582990,[[68261.0,0.68906774],[68250.0,0.02154734],[68249.0,0.427],[68246.0,0.30092924],[68242.0,0.843071]],[[68262.0,0.017],[68274.0,0.146468],[68283.0,0.1],[68284.0,0.07288895],[68285.0,0.5338]]]
["bitfinex","BTCUSD",1717329607260,[[68291.0,0.3002099],[68285.0,0.35],[68284.0,0.2027],[68273.0,0.27733567],[68265.0,0.20661006]],[[68292.0,0.00943801],[68296.0,0.46054523],[68300.0,0.00943801],[68302.0,0.00018989],[68307.0,0.155824]]]
["bitfinex","BTCUSD",1717329631681,[[68295.0,1.72856199],[68294.0,0.56150199],[68292.0,0.1],[68290.0,1.5],[68289.0,0.22785772]],[[68296.0,0.43381593],[68300.0,0.00943801],[68302.0,0.00018989],[68307.0,0.009427],[68309.0,0.00943801]]]
["bitfinex","BTCUSD",1717329653164,[[68295.0,0.89120091],[68293.0,0.4101],[68291.0,0.04264402],[68290.0,0.02931],[68289.0,0.06396604]],[[68296.0,0.41916585],[68300.0,0.00943801],[68302.0,0.00018989],[68309.0,0.00943801],[68311.0,0.4338]]]
["bitfinex","BTCUSD",1717329687514,[[68295.0,0.40551091],[68291.0,0.01],[68290.0,1.292866],[68287.0,0.54],[68285.0,0.14288232]],[[68296.0,0.42116585],[68302.0,0.00018989],[68307.0,0.009427],[68308.0,0.00017741],[68309.0,0.01943801]]]
["bitfinex","BTCUSD",1717329711684,[[68290.0,0.7654],[68274.0,0.146466],[68269.0,0.058615],[68268.0,0.2305],[68266.0,0.58029895]],[[68291.0,1.339532],[68295.0,0.1],[68296.0,0.51816585],[68306.0,0.07288895],[68307.0,0.05321022]]]
["bitfinex","BTCUSD",1717329736910,[[68226.0,0.00857],[68217.0,0.00857],[68210.0,0.01468019],[68199.0,0.2244],[68198.0,0.462]],[[68227.0,2.0810296],[68231.0,0.19],[68234.0,0.07288895],[68235.0,0.1324356],[68238.0,0.07257198]]]
["bitfinex","BTCUSD",1717329764354,[[68189.0,1.5e-07],[68182.0,0.00856],[68181.0,0.00857],[68170.0,0.07288895],[68168.0,1.0]],[[68190.0,1.4376568],[68192.0,0.4495],[68193.0,0.43528],[68194.0,0.29],[68199.0,0.01732567]]]
["bitfinex","BTCUSD",1717329791665,[[68168.0,0.8474623],[68163.0,0.00858],[68148.0,0.00858],[68142.0,0.2642],[68136.0,0.4948]],[[68169.0,2.88275263],[68171.0,0.35],[68172.0,0.293378],[68173.0,0.13156884],[68177.0,0.16354864]]]
["bitfinex","BTCUSD",1717329812394,[[68131.0,0.011],[68129.0,0.0168],[68128.0,1.749],[68125.0,0.06],[68124.0,0.00859]],[[68132.0,0.194773],[68143.0,0.24577791],[68144.0,0.293496],[68149.0,0.0832],[68153.0,0.1]]]
["bitfinex","BTCUSD",1717329840958,[[68100.0,0.413119],[68099.0,0.00859],[68090.0,0.01],[68088.0,0.07288895],[68087.0,1.0]],[[68101.0,0.68629891],[68106.0,0.1],[68107.0,0.512855],[68117.0,0.04385705],[68118.0,0.43733372]]]
["bitfinex","BTCUSD",1717329862846,[[68087.0,1.737007],[68080.0,0.07288895],[68079.0,0.00859],[68078.0,0.146888],[68073.0,0.07288895]],[[68088.0,0.107],[68091.0,0.146862],[68103.0,0.43733372],[68111.0,0.1],[68112.0,0.0832]]]
["bitfinex","BTCUSD",1717329882087,[[68122.0,0.011],[68121.0,0.8107],[68110.0,0.001],[68107.0,0.07288895],[68103.0,0.146834]],[[68123.0,0.271793],[68124.0,0.036],[68132.0,0.05],[68133.0,0.293546],[68134.0,0.527363]]]
["bitfinex","BTCUSD",1717329912030,[[68087.0,0.938407],[68086.0,0.009297],[68079.0,0.00859],[68078.0,0.01651673],[68076.0,1.5416]],[[68088.0,0.36164591],[68089.0,0.012],[68094.0,0.7629],[68097.0,0.08348327],[68100.0,0.43733372]]]
["bitfinex","BTCUSD",1717329934182,[[68137.0,0.75768015],[68134.0,0.14577791],[68131.0,0.16445519],[68128.0,0.1],[68122.0,0.1558]],[[68138.0,0.018],[68146.0,0.146745],[68157.0,0.00943801],[68158.0,0.5695],[68160.0,0.2844]]]
["bitfinex","BTCUSD",1717329954692,[[68169.0,0.4856],[68168.0,0.31],[68165.0,0.146702],[68164.0,0.4791],[68150.0,0.38804119]],[[68181.0,0.146669],[68182.0,0.002],[68188.0,0.00943801],[68191.0,0.497627],[68192.0,0.01943801]]]
["bitfinex","BTCUSD",1717329976176,[[68129.0,0.14678],[68127.0,0.14577791],[68126.0,0.7848],[68125.0,0.07288895],[68119.0,0.5691]],[[68135.0,0.002],[68142.0,0.156752],[68149.0,0.43733372],[68161.0,0.41063652],[68176.0,0.04368901]]]
["bitfinex","BTCUSD",1717330004878,[[68103.0,0.01468019],[68102.0,0.146836],[68101.0,0.07288895],[68099.0,0.7889],[68098.0,0.10190151]],[[68116.0,0.7511],[68117.0,0.146807],[68118.0,0.01],[68124.0,0.14577791],[68125.0,0.00331985]]]
["bitfinex","BTCUSD",1717330025814,[[68087.0,0.964977],[68086.0,0.07288895],[68085.0,0.4691],[68083.0,0.629579],[68082.0,0.3062]],[[68093.0,0.002],[68096.0,0.146851],[68100.0,0.01],[68101.0,0.4688],[68119.0,0.1]]]
["bitfinex","BTCUSD",1717330051894,[[68092.0,0.2933],[68090.0,0.146863],[68088.0,0.09988895],[68087.0,0.946977],[68083.0,0.4691]],[[68095.0,0.001],[68097.0,0.002],[68099.0,0.01],[68101.0,0.146842],[68103.0,0.2838]]]
["bitfinex","BTCUSD",1717330077805,[[68133.0,0.004],[68131.0,0.487],[68127.0,0.146784],[68122.0,0.29698019],[68119.0,0.07288895]],[[68134.0,0.031],[68142.0,0.01],[68143.0,0.4666],[68144.0,0.3043],[68156.0,0.1]]]
["bitfinex","BTCUSD",1717330089786,[[68120.0,0.032],[68111.0,0.4691],[68105.0,0.2873],[68102.0,0.58196914],[68100.0,0.146841]],[[68121.0,0.174797],[68123.0,0.4647],[68124.0,0.44937791],[68130.0,0.1],[68135.0,0.2]]]
["bitfinex","BTCUSD",1717330135433,[[68108.0,0.002],[68102.0,0.4739],[68101.0,0.29],[68097.0,0.146847],[68096.0,0.07288895]],[[68109.0,0.180823],[68111.0,0.01],[68112.0,0.4984],[68114.0,0.2884],[68130.0,0.08745263]]]
["bitfinex","BTCUSD",1717330173784,[[68087.0,0.949977],[68079.0,0.00859],[68076.0,0.8048],[68073.0,0.07288895],[68071.0,0.926503]],[[68088.0,0.181868],[68089.0,0.022],[68090.0,0.01],[68091.0,0.4708],[68092.0,0.3055]]]
["bitfinex","BTCUSD",1717330210895,[[68096.0,0.960968],[68095.0,0.07288895],[68090.0,0.1],[68088.0,0.07288895],[68087.0,0.9469324]],[[68097.0,0.006],[68112.0,0.156818],[68119.0,0.50416138],[68121.0,0.1],[68122.0,0.2847]]]
["bitfinex","BTCUSD",1717330241091,[[68121.0,0.001],[68116.0,0.933307],[68110.0,0.1604581],[68106.0,0.1558],[68105.0,0.5691]],[[68126.0,0.00996],[68127.0,0.7498],[68128.0,0.146782],[68142.0,0.1],[68143.0,0.07288895]]]
["bitfinex","BTCUSD",1717330263452,[[68101.0,0.01468019],[68097.0,0.764017],[68096.0,0.4691],[68094.0,0.146855],[68092.0,0.01749307]],[[68108.0,0.146825],[68109.0,0.00996],[68113.0,0.4886],[68114.0,0.29],[68236.0,0.59256205]]]
["bitfinex","BTCUSD",1717330293567,[[68145.0,0.001],[68137.0,0.146762],[68133.0,0.4546],[68128.0,0.07288895],[68127.0,0.1]],[[68146.0,0.012],[68147.0,0.00996],[68149.0,0.148737],[68152.0,0.7537],[68168.0,0.1]]]
["bitfinex","BTCUSD",1717330316930,[[68133.0,0.001],[68125.0,0.07288895],[68124.0,0.019],[68123.0,0.146793],[68121.0,0.4557]],[[68134.0,0.31326],[68136.0,0.4544],[68137.0,0.146763],[68149.0,0.14577791],[68153.0,0.01718441]]]
["bitfinex","BTCUSD",1717330345685,[[68121.0,0.048],[68117.0,0.960406],[68112.0,0.54198895],[68111.0,0.293636],[68108.0,0.49577791]],[[68128.0,0.00978337],[68132.0,0.007],[68133.0,0.146771],[68137.0,0.1],[68138.0,0.4593]]]
["bitfinex","BTCUSD",1717330386813,[[68149.0,0.146737],[68143.0,0.7434],[68139.0,0.07288895],[68138.0,0.01468019],[68137.0,0.478884]],[[68154.0,0.004],[68157.0,0.01922138],[68159.0,0.4559],[68161.0,0.458312],[68172.0,0.10943801]]]
["bitfinex","BTCUSD",1717330399930,[[68146.0,0.006],[68137.0,0.48378019],[68133.0,0.61877],[68128.0,0.35],[68125.0,0.1558]],[[68147.0,0.00978337],[68148.0,0.14674],[68150.0,0.4949],[68152.0,0.3116],[68164.0,0.2]]]
["bitfinex","BTCUSD",1717330427394,[[68132.0,0.007],[68130.0,0.023],[68129.0,0.8012],[68128.0,0.14678],[68127.0,0.07288895]],[[68138.0,0.00978337],[68141.0,0.146755],[68145.0,0.2988],[68146.0,0.4999],[68156.0,0.33737721]]]
["bitfinex","BTCUSD",1717330458852,[[68145.0,0.169745],[68144.0,0.91107791],[68135.0,0.4691],[68134.0,0.314531],[68133.0,0.11615829]],[[68152.0,0.005],[68153.0,0.00978337],[68156.0,0.146723],[68157.0,0.00943801],[68169.0,0.04393021]]]
["bitfinex","BTCUSD",1717330486002,[[68144.0,0.32552491],[68140.0,0.7515],[68136.0,0.36757364],[68135.0,0.30615829],[68134.0,0.058729]],[[68152.0,0.00978337],[68157.0,0.91935801],[68166.0,0.05336822],[68168.0,0.06589532],[68171.0,0.10982553]]]
["bitfinex","BTCUSD",1717330514431,[[68156.0,0.34049991],[68155.0,0.2884],[68154.0,0.4946],[68152.0,0.35],[68151.0,0.19]],[[68157.0,0.00943801],[68165.0,0.4875],[68166.0,0.30013801],[68172.0,0.15612601]]]
["bitfinex","BTCUSD",1717330541458,[[68147.0,0.006],[68145.0,0.29252291],[68143.0,0.023],[68142.0,0.4577],[68128.0,0.5691]],[[68157.0,0.47003801],[68158.0,0.146718],[68159.0,0.2977],[68166.0,0.00943801]]]
["bitfinex","BTCUSD",1717330569440,[[68129.0,0.032],[68128.0,0.008],[68127.0,0.146784],[68126.0,0.07288895],[68125.0,0.4684]],[[68133.0,0.00641485],[68135.0,0.45402092],[68139.0,0.146758],[68142.0,0.26152478],[68155.0,0.55456642]]]
["bitfinex","BTCUSD",1717330601749,[[68129.0,0.004],[68111.0,0.7796],[68110.0,0.43733372],[68109.0,0.4691],[68106.0,0.7565]],[[68130.0,1.44274956],[68132.0,0.14397509],[68134.0,0.16596264],[68136.0,0.08795018],[68137.0,0.01804559]]]
["bitfinex","BTCUSD",1717330642314,[[68100.0,0.02595],[68097.0,0.001717],[68087.0,1.2381324],[68079.0,0.48909],[68076.0,1.14697112]],[[68101.0,1.11258304],[68106.0,0.293661],[68107.0,0.2],[68108.0,0.324651],[68110.0,0.04387249]]]
["bitfinex","BTCUSD",1717330667335,[[68100.0,0.01995],[68097.0,0.001717],[68090.0,0.7726],[68087.0,0.9469324],[68061.0,0.1]],[[68101.0,1.9745175],[68103.0,0.1],[68106.0,0.04392485],[68108.0,0.09277499],[68109.0,0.058783]]]
["bitfinex","BTCUSD",1717330701435,[[68100.0,0.01995],[68097.0,0.001717],[68087.0,1.7169324],[68079.0,0.47769],[68076.0,0.7796]],[[68101.0,2.08309128],[68104.0,0.19],[68105.0,0.01734434],[68106.0,0.13161749],[68113.0,0.79170168]]]
["bitfinex","BTCUSD",1717330737899,[[68087.0,0.9456324],[68083.0,0.7816],[68079.0,0.00859],[68073.0,0.00857],[68047.0,0.04345903]],[[68088.0,1.54270012],[68089.0,0.40368983],[68090.0,0.1],[68091.0,0.21587182],[68092.0,0.4701]]]
["bitfinex","BTCUSD",1717330768560,[[68046.0,0.68136781],[68038.0,0.00857],[68033.0,0.2688],[68030.0,0.013536],[68028.0,0.4639]],[[68047.0,7.21020352],[68049.0,0.2764],[68050.0,0.19],[68051.0,0.02642241],[68054.0,0.07288895]]]
["bitfinex","BTCUSD",1717330815769,[[67985.0,9e-07],[67968.0,0.278],[67967.0,0.4682],[67951.0,0.43733372],[67950.0,0.4691]],[[67986.0,3.03542868],[67991.0,0.21869449],[67992.0,0.64730355],[67994.0,0.0655751],[67996.0,0.1104693]]]
["bitfinex","BTCUSD",1717330830227,[[67985.0,0.7732009],[67977.0,0.00857],[67967.0,0.07288895],[67961.0,0.003],[67954.0,0.07288895]],[[67986.0,1.35964514],[67989.0,0.04395052],[67991.0,0.06592582],[67992.0,0.52790269],[67993.0,0.08743346]]]
["bitfinex","BTCUSD",1717330852896,[[68010.0,0.4927],[68009.0,0.1498],[68007.0,0.003],[68001.0,0.147056],[67999.0,0.07288895]],[[68011.0,0.058868],[68016.0,0.147025],[68019.0,0.0036],[68021.0,0.00486513],[68030.0,0.43733372]]]
["bitfinex","BTCUSD",1717330876562,[[68018.0,0.006],[68016.0,0.003],[68015.0,0.2775],[68011.0,0.4631]],[[68019.0,0.178617],[68023.0,0.00486513],[68027.0,0.2738],[68028.0,0.4941],[68030.0,0.1]]]
["bitfinex","BTCUSD",1717330905514,[[67977.0,0.00857],[67965.0,1.4721],[67956.0,0.07288895],[67955.0,0.4522],[67953.0,0.14716]],[[67978.0,1.08134904],[67984.0,0.097],[67986.0,0.1],[67991.0,0.1],[67994.0,0.23383601]]]
["bitfinex","BTCUSD",1717330924855,[[67997.0,0.146742],[67995.0,0.4522],[67991.0,0.2646],[67990.0,0.17288895],[67981.0,0.1]],[[68008.0,0.016],[68010.0,0.025],[68013.0,0.42637791],[68014.0,0.472],[68015.0,0.00486513]]]
["bitfinex","BTCUSD",1717330945654,[[68000.0,0.39383591],[67998.0,0.1545],[67997.0,0.276],[67995.0,0.07288895],[67994.0,0.5654]],[[68001.0,0.026],[68025.0,0.15187013],[68032.0,0.01744206],[68037.0,0.29],[68041.0,0.04373048]]]
["bitfinex","BTCUSD",1717330972214,[[68000.0,0.00588087],[67999.0,0.2585],[67998.0,0.17288895],[67997.0,0.61487791],[67995.0,0.6321]],[[68014.0,0.2595],[68018.0,0.14702],[68019.0,0.15424304],[68020.0,0.49503048],[68022.0,0.06559572]]]
["bitfinex","BTCUSD",1717331023252,[[67979.0,0.003],[67972.0,0.4691],[67970.0,0.01756964],[67969.0,0.699496],[67968.0,0.277]],[[67982.0,0.147098],[67986.0,0.14577791],[67987.0,0.7735],[67988.0,0.07305307]]]
["bitfinex","BTCUSD",1717331033893,[[67965.0,0.99857],[67963.0,0.013536],[67961.0,0.9239],[67956.0,0.2644],[67955.0,0.22004395]],[[67967.0,0.39853],[67970.0,0.461],[67972.0,0.14777791],[67973.0,0.003],[67974.0,0.00486513]]]
["bitfinex","BTCUSD",1717331064305,[[67949.0,0.01058],[67937.0,0.00858],[67932.0,0.4647],[67930.0,0.08147895],[67929.0,1.0301]],[[67950.0,1.50504404],[67952.0,0.1],[67956.0,0.06147169],[67958.0,0.06592054],[67968.0,0.13184108]]]
["bitfinex","BTCUSD",1717331092968,[[67976.0,0.14711],[67970.0,0.3742],[67969.0,0.30616183],[67968.0,0.07888895],[67960.0,0.863388]],[[67977.0,0.037],[67980.0,0.037],[67985.0,0.04394702],[67986.0,0.06592054],[67988.0,0.08789405]]]
["bitfinex","BTCUSD",1717331117014,[[67975.0,0.016],[67972.0,0.631417],[67967.0,0.0291],[67966.0,0.4691],[67964.0,0.1545]],[[67981.0,0.00486513],[67982.0,0.002],[67984.0,0.2616],[67985.0,0.01793955],[67988.0,0.14577791]]]
["bitfinex","BTCUSD",1717331142683,[[68004.0,0.63232791],[67999.0,0.17203049],[67998.0,0.1],[67996.0,0.0291],[67995.0,0.45]],[[68005.0,0.0175],[68019.0,0.0036],[68022.0,0.484912],[68023.0,0.04388656],[68024.0,0.06582984]]]
["bitfinex","BTCUSD",1717331172038,[[68004.0,0.65279046],[68000.0,0.1],[67999.0,0.01753049],[67998.0,0.02185568],[67997.0,0.3318]],[[68005.0,0.00783013],[68008.0,0.1647],[68010.0,0.3224],[68019.0,0.00846513],[68033.0,0.04388656]]]
["bitfinex","BTCUSD",1717331203635,[[68022.0,0.213011],[68021.0,0.14577791],[68018.0,0.17194541],[68016.0,0.4691],[68012.0,0.1]],[[68023.0,0.4822],[68031.0,0.01430314],[68033.0,0.04388656],[68034.0,0.06582984],[68054.0,0.29994062]]]
["bitfinex","BTCUSD",1717331236675,[[68030.0,0.69046538],[68026.0,0.1],[68025.0,0.35],[68024.0,0.294013],[68023.0,0.19]],[[68031.0,0.01143801],[68036.0,0.1451],[68037.0,0.009427],[68041.0,0.2936],[68044.0,0.00943801]]]
["bitfinex","BTCUSD",1717331303490,[[68030.0,0.61907091],[68026.0,0.2545],[68021.0,0.30870619],[68019.0,0.1],[68018.0,0.4691]],[[68031.0,0.00943801],[68037.0,0.009427],[68040.0,0.4294],[68044.0,0.00943801],[68045.0,0.04884538]]]
["bitfinex","BTCUSD",1717331314243,[[68030.0,1.1228312],[68029.0,0.1],[68028.0,0.1],[68024.0,0.07288895],[68023.0,0.35]],[[68031.0,0.00943801],[68037.0,0.009427],[68040.0,0.1449],[68042.0,0.2768],[68044.0,0.00943801]]]
["bitfinex","BTCUSD",1717331343846,[[68098.0,1.36844195],[68096.0,0.1545],[68094.0,0.01774622],[68093.0,0.1],[68090.0,0.1]],[[68106.0,0.009427],[68113.0,0.1403],[68115.0,0.2935],[68116.0,0.00486513],[68125.0,0.07288895]]]
["bitfinex","BTCUSD",1717331371205,[[68099.0,1.73077682],[68097.0,0.35],[68096.0,0.11766258],[68094.0,0.19421196],[68090.0,0.1]],[[68106.0,0.009427],[68108.0,0.00486513],[68111.0,0.3034],[68112.0,0.1422],[68125.0,0.07288895]]]
["bitfinex","BTCUSD",1717331395318,[[68087.0,0.14577791],[68080.0,0.293771],[68079.0,0.01468019],[68072.0,0.45],[68070.0,0.2795]],[[68091.0,0.00486513],[68094.0,0.4272],[68100.0,0.00428045],[68103.0,0.04391167],[68106.0,0.44676072]]]
["bitfinex","BTCUSD",1717331440659,[[68117.0,0.17548615],[68112.0,0.14577791],[68110.0,0.015],[68103.0,0.50785895],[68075.0,0.24040234]],[[68118.0,0.14876513],[68119.0,0.2955],[68135.0,0.146768],[68139.0,0.07288895],[68140.0,0.2]]]
["bitfinex","BTCUSD",1717331449738,[[68126.0,0.146786],[68118.0,0.21866686],[68114.0,0.293622],[68110.0,0.5584],[68109.0,0.4691]],[[68127.0,0.31506513],[68128.0,0.1489],[68144.0,0.146748],[68145.0,0.04379005],[68146.0,0.1]]]
["bitfinex","BTCUSD",1717331505483,[[68107.0,0.08513487],[68102.0,0.146838],[68094.0,0.01764317],[68093.0,0.1],[68087.0,0.7796]],[[68108.0,0.3964],[68112.0,0.04395061],[68113.0,0.29659191],[68114.0,0.06587267],[68115.0,0.18783023]]]
["bitfinex","BTCUSD",1717331539224,[[68107.0,0.08813487],[68089.0,0.2663],[68088.0,0.4691],[68085.0,0.0865],[68079.0,0.5591613]],[[68108.0,1.23516594],[68109.0,0.07288895],[68112.0,0.19],[68115.0,0.23183197],[68116.0,0.29362]]]
["bitfinex","BTCUSD",1717331547202,[[68077.0,0.7796],[68076.0,0.4691],[68073.0,0.1327],[68072.0,0.2609],[68071.0,0.146905]],[[68082.0,0.01],[68084.0,0.2603],[68086.0,0.32045365],[68089.0,0.001],[68090.0,0.08798388]]]
["bitfinex","BTCUSD",1717331598564,[[68062.0,0.06357],[68051.0,0.04676843],[68049.0,0.19287],[68047.0,0.0416],[68046.0,0.146959]],[[68063.0,0.66809177],[68064.0,0.06599564],[68066.0,0.08805665],[68068.0,0.11007081],[68070.0,0.1]]]
["bitfinex","BTCUSD",1717331631608,[[68089.0,0.317466],[68085.0,0.14577791],[68077.0,0.01468019],[68076.0,0.4013592],[68073.0,0.11781475]],[[68090.0,0.037],[68109.0,0.43733372],[68112.0,0.04393921],[68114.0,0.06590881],[68115.0,0.11788182]]]
["bitfinex","BTCUSD",1717331654395,[[68131.0,0.36178523],[68128.0,0.01468019],[68126.0,0.02195511],[68123.0,0.22851684],[68122.0,0.174]],[[68132.0,0.00943801],[68142.0,0.00943801],[68145.0,0.146745],[68153.0,0.07288895],[68155.0,0.2365]]]
["bitfinex","BTCUSD",1717331686219,[[68113.0,0.002],[68110.0,0.1618],[68109.0,0.0781],[68102.0,0.146838],[68090.0,0.85248895]],[[68114.0,0.19619454],[68119.0,0.2335],[68122.0,0.14577791],[68123.0,0.04388807],[68125.0,0.0658321]]]
["bitfinex","BTCUSD",1717331707896,[[68100.0,1.003],[68084.0,0.159],[68083.0,0.08],[68077.0,0.4691],[68074.0,0.01]],[[68101.0,1.63983078],[68103.0,0.08775457],[68105.0,0.10969321],[68111.0,0.13166023],[68112.0,0.42288895]]]
["bitfinex","BTCUSD",1717331745360,[[68100.0,1.00386239],[68079.0,0.1609],[68078.0,0.14858895],[68073.0,0.01],[68067.0,0.01721918]],[[68101.0,1.69116081],[68103.0,0.63201586],[68107.0,0.44010835],[68115.0,0.28922084],[68128.0,0.23994468]]]
["bitfinex","BTCUSD",1717331777993,[[68070.0,0.24426055],[68067.0,0.146913],[68062.0,0.08145895],[68061.0,0.4691]],[[68071.0,0.032],[68082.0,0.146883],[68089.0,0.04387471],[68091.0,0.06581206],[68093.0,0.08774942]]]
["bitfinex","BTCUSD",1717331807467,[[68097.0,0.00340124],[68094.0,0.01],[68092.0,0.1502],[68091.0,0.0789],[68087.0,0.14687]],[[68098.0,0.19326685],[68101.0,0.1],[68102.0,0.2335],[68107.0,0.058783],[68108.0,0.0617556]]]
["bitfinex","BTCUSD",1717331843115,[[68104.0,0.001],[68092.0,0.4691],[68090.0,0.01],[68084.0,0.15308895],[68083.0,0.302978]],[[68105.0,0.90291573],[68107.0,0.13174029],[68109.0,0.1],[68111.0,0.1],[68112.0,0.31104222]]]
["bitfinex","BTCUSD",1717331875034,[[68104.0,0.001],[68094.0,0.01],[68093.0,0.0753],[68092.0,0.615959],[68071.0,0.43076488]],[[68105.0,0.72253366],[68106.0,0.08805251],[68108.0,0.11006818],[68110.0,0.01748442],[68113.0,0.1]]]
["bitfinex","BTCUSD",1717331910370,[[68104.0,0.54779483],[68102.0,0.07288895],[68101.0,0.02204568],[68097.0,0.25903017],[68096.0,0.1]],[[68105.0,0.026],[68121.0,0.04392594],[68123.0,0.21268191],[68124.0,0.43733372],[68125.0,0.08785189]]]
["bitfinex","BTCUSD",1717331944597,[[68122.0,0.001],[68116.0,0.01],[68110.0,0.4691],[68107.0,0.1546],[68106.0,0.31569656]],[[68123.0,0.27448279],[68129.0,0.146782],[68132.0,0.1262529],[68134.0,0.06588891],[68137.0,0.23191226]]]
["bitfinex","BTCUSD",1717331977902,[[68131.0,0.9939632],[68130.0,0.09492651],[68128.0,0.1],[68126.0,0.1545],[68123.0,0.38330138]],[[68132.0,0.00943801],[68142.0,0.00943801],[68147.0,0.1548],[68148.0,0.0793],[68155.0,0.04397095]]]
["bitfinex","BTCUSD",1717331997821,[[68131.0,1.6496715],[68129.0,0.21728011],[68126.0,0.1],[68125.0,0.42288895],[68120.0,0.19298565]],[[68132.0,0.01443801],[68142.0,0.00943801],[68143.0,0.0832],[68147.0,0.1521],[68159.0,0.146716]]]
["bitfinex","BTCUSD",1717332053286,[[68131.0,0.055],[68119.0,0.4691],[68117.0,0.01],[68116.0,0.146807],[68115.0,0.00017672]],[[68132.0,0.4052563],[68136.0,0.04381113],[68138.0,0.0657167],[68139.0,0.1],[68140.0,0.08762226]]]
["bitfinex","BTCUSD",1717332086256,[[68131.0,0.003],[68129.0,0.2315],[68123.0,0.01],[68115.0,0.00017672],[68113.0,0.07288895]],[[68132.0,0.79776029],[68134.0,0.08739233],[68135.0,0.293538],[68136.0,0.34817906],[68137.0,0.1633]]]
["bitfinex","BTCUSD",1717332114580,[[68131.0,0.36911338],[68126.0,0.1615],[68125.0,0.0817],[68117.0,0.02203449],[68109.0,0.32685772]],[[68132.0,0.01218501],[68133.0,0.0766],[68135.0,0.1544],[68142.0,0.00943801],[68143.0,0.14675]]]
["bitfinex","BTCUSD",1717332151286,[[68131.0,0.00706318],[68124.0,0.156791],[68122.0,0.1645],[68117.0,0.02203449],[68108.0,0.25340959]],[[68132.0,0.26043111],[68135.0,0.146767],[68136.0,0.04380199],[68138.0,0.06570286],[68139.0,0.08755587]]]
["bitfinex","BTCUSD",1717332177836,[[68115.0,0.00417672],[68098.0,0.1564],[68097.0,0.0768],[68096.0,0.01],[68095.0,0.4691]],[[68116.0,1.63035454],[68118.0,0.19],[68121.0,0.04367553],[68123.0,0.06556316]]]
["bitfinex","BTCUSD",1717332216285,[[68115.0,0.00317672],[68109.0,0.0757],[68105.0,0.1704],[68096.0,0.21973795],[68083.0,0.48171178]],[[68116.0,0.62774706],[68118.0,0.24400143],[68120.0,0.10962679],[68151.0,0.07288895],[68158.0,0.23994468]]]
["bitfinex","BTCUSD",1717332251286,[[68115.0,0.003],[68101.0,0.1635],[68097.0,0.082],[68096.0,0.08288895],[68095.0,0.615953]],[[68116.0,1.22209574],[68118.0,0.1],[68120.0,0.13156539],[68123.0,0.1],[68132.0,0.00718501]]]
["bitfinex","BTCUSD",1717332280310,[[68080.0,0.2459],[68072.0,0.4791],[68067.0,0.146914],[68065.0,0.7796],[68058.0,0.293864]],[[68081.0,0.22307368],[68082.0,0.004],[68088.0,0.14577791],[68091.0,0.01096302],[68092.0,0.04376882]]]
["bitfinex","BTCUSD",1717332294060,[[68092.0,0.013],[68091.0,0.2393],[68079.0,0.146886],[68073.0,0.07288895],[68069.0,0.1]],[[68093.0,0.26706315],[68102.0,0.01096302],[68104.0,0.22016738],[68105.0,0.375866],[68108.0,0.08734898]]]
["bitfinex","BTCUSD",1717332347843,[[68130.0,0.01],[68126.0,0.1654],[68125.0,0.0754],[68123.0,0.146792],[68113.0,0.59439909]],[[68132.0,0.00718501],[68136.0,0.0109602],[68137.0,0.1],[68138.0,0.19043896],[68156.0,0.14741314]]]
["bitfinex","BTCUSD",1717332375310,[[68105.0,0.00260931],[68102.0,0.01],[68100.0,0.2333],[68096.0,0.146851],[68083.0,0.1]],[[68107.0,0.07617477],[68108.0,0.001],[68109.0,0.146823],[68112.0,0.2326],[68115.0,0.04369551]]]
["bitfinex","BTCUSD",1717332424120,[[68106.0,0.16598853],[68104.0,0.006],[68100.0,0.1555],[68099.0,0.0769],[68090.0,0.10544433]],[[68107.0,0.15788638],[68109.0,0.19056267],[68111.0,0.07657222],[68112.0,0.23837934],[68125.0,0.1]]]
["bitfinex","BTCUSD",1717332441694,[[68066.0,0.00368005],[68064.0,0.01],[68062.0,0.00857],[68058.0,0.1517],[68057.0,0.0815]],[[68067.0,0.14777791],[68068.0,0.146913],[68071.0,0.1523],[68072.0,0.0817],[68085.0,0.01097579]]]
["bitfinex","BTCUSD",1717332482156,[[68081.0,0.00096],[68069.0,0.4691],[68064.0,0.01],[68061.0,0.228]],[[68082.0,1.11350402],[68089.0,0.017276],[68091.0,0.248797]]]
["bitfinex","BTCUSD",1717332516960,[[68062.0,0.00857],[68054.0,0.1623],[68053.0,0.0754],[68052.0,0.01],[68051.0,0.4691]],[[68063.0,0.94064491],[68065.0,0.04391337],[68066.0,0.07629432],[68067.0,0.06587006],[68068.0,0.18782674]]]
["bitfinex","BTCUSD",1717332545984,[[68092.0,0.1628],[68091.0,0.075],[68082.0,0.146881],[68073.0,0.45201391],[68061.0,0.29020898]],[[68093.0,0.14577791],[68096.0,0.146851],[68100.0,0.13379],[68101.0,0.1],[68104.0,0.293669]]]
["bitfinex","BTCUSD",1717332571244,[[68062.0,0.01257],[68059.0,0.01],[68057.0,0.164],[68049.0,0.10792619],[68043.0,0.14389697]],[[68066.0,0.29969391],[68071.0,0.2349],[68073.0,0.01257],[68077.0,0.14387561],[68079.0,0.37739277]]]
["bitfinex","BTCUSD",1717332618933,[[68062.0,0.00957],[68044.0,0.00857],[68043.0,0.01],[68042.0,0.25057],[68041.0,0.00857]],[[68063.0,1.39383448],[68066.0,0.001],[68067.0,0.13161832],[68068.0,0.19],[68071.0,0.1]]]
["bitfinex","BTCUSD",1717332652171,[[68027.0,0.15254261],[68025.0,0.00249439],[68024.0,0.01],[68021.0,0.147012],[68019.0,0.22881284]],[[68031.0,0.1],[68034.0,0.146985],[68035.0,0.002],[68044.0,0.1],[68045.0,0.33775442]]]
["bitfinex","BTCUSD",1717332676475,[[68020.0,0.22957505],[68013.0,0.01],[68012.0,0.00858],[68011.0,0.147034],[68010.0,0.04107152]],[[68021.0,0.104],[68023.0,0.14701],[68026.0,0.0761],[68027.0,0.1533],[68030.0,0.14977791]]]
["bitfinex","BTCUSD",1717332716486,[[68019.0,0.16506766],[68016.0,0.0705],[68015.0,0.147024],[68014.0,0.04405396],[67948.0,0.70677702]],[[68020.0,0.103],[68022.0,0.0798],[68026.0,0.1537],[68027.0,0.147],[68034.0,0.09785496]]]
["bitfinex","BTCUSD",1717332744332,[[68019.0,0.01],[68012.0,0.00858],[68006.0,0.0705],[68004.0,0.147049],[67992.0,0.37738246]],[[68020.0,0.63029291],[68023.0,0.01748364],[68025.0,0.01],[68026.0,0.05399243],[68035.0,0.02613805]]]
["bitfinex","BTCUSD",1717332786706,[[68012.0,0.01058],[68000.0,0.001],[67993.0,0.06908],[67989.0,0.01],[67986.0,0.58442272]],[[68013.0,1.61466474],[68015.0,0.08349532],[68016.0,0.08783994],[68018.0,0.29979993],[68023.0,0.1]]]
["bitfinex","BTCUSD",1717332824905,[[68012.0,0.00898],[68000.0,0.0615],[67993.0,0.00858],[67990.0,0.01],[67989.0,0.19121461]],[[68013.0,1.35417937],[68015.0,0.17633333],[68020.0,0.07288895],[68021.0,0.44249294],[68024.0,0.1]]]
["bitfinex","BTCUSD",1717332859526,[[67993.0,0.00858],[67979.0,0.01],[67976.0,0.00588286],[67972.0,0.04413641],[67970.0,0.06620462]],[[67994.0,0.68825057],[67996.0,0.0659482],[67998.0,0.18793093],[67999.0,0.10992005],[68000.0,0.1]]]
["bitfinex","BTCUSD",1717332886457,[[67965.0,0.00858],[67961.0,0.0565],[67947.0,0.147171],[67939.0,0.04413641],[67931.0,0.1259536]],[[67966.0,0.36520311],[67970.0,0.01],[67972.0,0.2435],[67973.0,0.1],[67981.0,0.04386062]]]
["bitfinex","BTCUSD",1717332916482,[[67897.0,0.00858],[67895.0,0.0139449],[67884.0,1.01],[67879.0,0.0565],[67866.0,0.06077687]],[[67898.0,0.62235011],[67900.0,0.19],[67904.0,0.1571],[67905.0,0.0756],[67907.0,0.01]]]
["bitfinex","BTCUSD",1717332933718,[[67906.0,0.1677],[67897.0,0.83478],[67895.0,0.1612289],[67888.0,0.0427068],[67876.0,0.03069153]],[[67907.0,0.17777791],[67910.0,0.147255],[67912.0,0.0572932],[67914.0,0.15895],[67916.0,0.07288895]]]
["bitfinex","BTCUSD",1717332958962,[[67909.0,0.00382422],[67908.0,0.01],[67903.0,0.1657],[67902.0,0.0829],[67896.0,0.0427068]],[[67910.0,0.032],[67913.0,0.0572932],[67914.0,0.14577791],[67915.0,0.2325],[67917.0,0.1]]]
["bitfinex","BTCUSD",1717332980266,[[67901.0,1.78719947],[67899.0,0.06610771],[67897.0,1.19682362],[67896.0,0.01800753],[67895.0,0.31412442]],[[67902.0,0.008],[67928.0,0.058933],[67933.0,0.43733372],[67934.0,0.077],[67936.0,0.0572932]]]
["bitfinex","BTCUSD",1717333019900,[[67947.0,0.003],[67944.0,0.01],[67936.0,0.305595],[67933.0,0.2766068],[67932.0,0.03945206]],[[67948.0,0.2922436],[67949.0,0.0572932],[67960.0,0.0759],[67961.0,0.11846758],[67962.0,0.4691]]]
["bitfinex","BTCUSD",1717333035580,[[67947.0,0.013],[67942.0,0.1573],[67941.0,0.0828],[67939.0,0.0427068],[67937.0,0.147194]],[[67948.0,0.04550787],[67949.0,0.1],[67950.0,0.147167],[67953.0,0.04345652],[67954.0,0.1349932]]]
["bitfinex","BTCUSD",1717333069701,[[67947.0,0.003],[67940.0,0.01],[67937.0,0.147194],[67936.0,0.29677583],[67934.0,0.06558357]],[[67948.0,0.29267887],[67949.0,0.0572932],[67952.0,0.19785652],[67954.0,0.14288479],[67956.0,0.10476851]]]
["bitfinex","BTCUSD",1717333095362,[[67930.0,0.75868],[67916.0,0.22844],[67915.0,0.01],[67912.0,0.01743683],[67911.0,0.0441642]],[[67931.0,0.59577911],[67937.0,0.01],[67943.0,0.1],[67944.0,0.16585202]]]
["bitfinex","BTCUSD",1717333125160,[[67941.0,0.013],[67940.0,0.2728938],[67939.0,0.1579],[67932.0,0.01735559],[67925.0,0.394442]],[[67942.0,0.023],[67951.0,0.247165],[67953.0,0.1523],[67955.0,0.1371932],[67957.0,0.01805391]]]
["bitfinex","BTCUSD",1717333156266,[[67960.0,0.003],[67946.0,0.157174],[67937.0,0.1513],[67936.0,0.68964704],[67935.0,0.1178068]],[[67961.0,0.61001411],[67965.0,0.1],[67968.0,0.01],[67970.0,0.08233795],[67971.0,0.0177696]]]
["bitfinex","BTCUSD",1717333194686,[[67960.0,0.011],[67952.0,0.1606],[67951.0,0.226764],[67950.0,0.08675468],[67948.0,0.06607182]],[[67961.0,0.005],[67963.0,0.14714],[67964.0,0.1],[67965.0,0.2452],[67967.0,0.0572932]]]
["bitfinex","BTCUSD",1717333224282,[[67953.0,0.01],[67950.0,0.177165],[67943.0,0.0427068],[67942.0,0.01468019],[67941.0,0.1545]],[[67959.0,0.2362],[67961.0,0.0572932],[67964.0,0.147137],[67970.0,0.14577791],[67971.0,0.1]]]
["bitfinex","BTCUSD",1717333251345,[[67965.0,0.15267974],[67964.0,0.01],[67961.0,0.147143],[67954.0,0.0427068],[67952.0,0.01805141]],[[67969.0,0.2371],[67972.0,0.0572932],[67975.0,0.009449],[67977.0,0.009449],[67983.0,0.1]]]
["bitfinex","BTCUSD",1717333287799,[[67956.0,0.01],[67952.0,0.2395],[67950.0,0.147166],[67947.0,0.0427068],[67837.0,1.09024593]],[[67962.0,0.1572932],[67963.0,0.14714],[67966.0,0.14577791],[67967.0,0.1524],[67969.0,0.0787]]]
["bitfinex","BTCUSD",1717333298200,[[67930.0,0.75868],[67927.0,0.01468019],[67926.0,0.01],[67923.0,0.2437],[67922.0,0.147227]],[[67933.0,0.0572932],[67936.0,0.147198],[67938.0,0.1621],[67939.0,0.0799],[67946.0,0.01]]]
["bitfinex","BTCUSD",1717333324484,[[67930.0,0.81768],[67924.0,0.0814],[67923.0,0.147224],[67916.0,0.17659511],[67915.0,0.05401876]],[[67931.0,0.0522932],[67937.0,0.313296],[67942.0,0.22747791],[67944.0,0.01],[67955.0,0.29]]]
["bitfinex","BTCUSD",1717333360899,[[67930.0,0.80168],[67916.0,0.1526],[67914.0,0.0802],[67912.0,0.00017725],[67908.0,0.04405763]],[[67931.0,0.69224729],[67932.0,0.01],[67936.0,0.0618797],[67937.0,0.06578041],[67939.0,0.08770721]]]
["bitfinex","BTCUSD",1717333388239,[[67912.0,0.00117725],[67902.0,0.00857],[67901.0,0.4134],[67897.0,0.1649],[67896.0,0.0828]],[[67913.0,1.22005786],[67914.0,0.294493],[67919.0,0.07288895],[67921.0,0.04376853],[67923.0,0.16565337]]]
["bitfinex","BTCUSD",1717333417786,[[67902.0,0.00857],[67901.0,0.4134],[67890.0,0.1519],[67888.0,0.09147],[67880.0,0.43733372]],[[67903.0,0.7986352],[67905.0,0.1],[67907.0,0.1],[67908.0,0.19],[67913.0,0.86799526]]]
["bitfinex","BTCUSD",1717333447866,[[67901.0,0.08622186],[67895.0,0.0139449],[67888.0,0.00857],[67884.0,1.2397],[67869.0,0.01]],[[67902.0,1.99570351],[67903.0,0.31179976],[67904.0,0.18239107],[67906.0,0.35],[67910.0,0.15784402]]]
["bitfinex","BTCUSD",1717333478282,[[67888.0,0.00857],[67883.0,0.239],[67864.0,0.01],[67862.0,0.00857],[67860.0,0.43733372]],[[67892.0,1.99810347],[67894.0,0.1632],[67896.0,0.33999811],[67902.0,0.23043006],[67983.0,0.46230073]]]
["bitfinex","BTCUSD",1717333504987,[[67854.0,0.1642],[67850.0,0.0850089],[67834.0,0.00857],[67833.0,0.00858],[67830.0,0.43733372]],[[67863.0,1.6433925],[67864.0,0.08783998],[67865.0,0.20979997],[67870.0,0.35],[67872.0,0.13175997]]]
["bitfinex","BTCUSD",1717333532754,[[67879.0,0.43236],[67873.0,0.2022068],[67864.0,0.45],[67860.0,0.08627877],[67858.0,0.06590817]],[[67880.0,0.041],[67893.0,0.1],[67894.0,0.07288895],[67895.0,0.2995802],[67902.0,0.058972]]]
["bitfinex","BTCUSD",1717333551446,[[67891.0,0.03319936],[67889.0,0.01],[67886.0,0.2481],[67880.0,0.147316],[67869.0,0.1221189]],[[67892.0,0.30777791],[67893.0,0.14729],[67896.0,0.0522932],[67897.0,0.07288895],[67904.0,0.07288895]]]
["bitfinex","BTCUSD",1717333574295,[[67856.0,0.009],[67850.0,0.0018089],[67845.0,0.1803],[67844.0,0.25167],[67837.0,0.00018]],[[67857.0,0.34643911],[67860.0,0.1],[67861.0,0.1817],[67869.0,0.01],[67876.0,0.51294491]]]
["bitfinex","BTCUSD",1717333604882,[[67856.0,0.009],[67850.0,0.0018089],[67846.0,0.01],[67844.0,0.00857],[67843.0,0.2419]],[[67857.0,0.51909022],[67858.0,0.1575],[67859.0,0.0805],[67863.0,0.07288895],[67864.0,0.294707]]]
["bitfinex","BTCUSD",1717333629051,[[67860.0,0.025],[67854.0,0.256],[67851.0,0.147381],[67848.0,0.1545],[67845.0,0.06608772]],[[67862.0,0.001],[67863.0,0.34542711],[67866.0,0.1539],[67877.0,0.01],[67878.0,0.04390952]]]
["bitfinex","BTCUSD",1717333658287,[[67850.0,0.03902979],[67844.0,0.00857],[67840.0,0.0477068],[67837.0,0.15468],[67834.0,0.00857]],[[67851.0,0.037],[67854.0,0.147375],[67859.0,0.0522932],[67862.0,0.294719],[67864.0,0.04393765]]]
["bitfinex","BTCUSD",1717333689543,[[67850.0,0.0368089],[67844.0,0.00857],[67834.0,0.00857],[67832.0,0.04417027],[67828.0,0.10187655]],[[67851.0,1.29416153],[67854.0,0.011],[67855.0,0.26288895],[67856.0,0.2],[67858.0,0.04396922]]]
["bitfinex","BTCUSD",1717333717133,[[67858.0,0.0378824],[67857.0,0.002],[67856.0,0.2295],[67851.0,0.1545],[67847.0,0.0477068]],[[67864.0,0.0882932],[67875.0,0.1],[67876.0,0.058989],[67878.0,0.01],[67880.0,0.22378895]]]
["bitfinex","BTCUSD",1717333740921,[[67892.0,0.03025555],[67891.0,0.011],[67890.0,0.2641362],[67884.0,0.1545],[67880.0,0.0507068]],[[67893.0,0.001],[67894.0,0.17288895],[67896.0,0.1965772],[67903.0,0.1617],[67907.0,0.058962]]]
["bitfinex","BTCUSD",1717333761645,[[67889.0,0.01],[67888.0,0.04786905],[67887.0,0.011],[67886.0,0.2326],[67882.0,0.024]],[[67896.0,0.14577791],[67899.0,0.1658],[67900.0,0.0492932],[67901.0,0.0813],[67914.0,0.01]]]
["bitfinex","BTCUSD",1717333785548,[[67910.0,0.10341328],[67909.0,0.147255],[67906.0,0.3171],[67905.0,0.059],[67898.0,0.1]],[[67918.0,0.0492932],[67919.0,0.109427],[67920.0,0.07288895],[67922.0,0.394555],[67929.0,0.05346624]]]
["bitfinex","BTCUSD",1717333808394,[[67910.0,0.17108],[67906.0,0.08668988],[67905.0,0.01],[67895.0,0.22476513],[67892.0,0.1]],[[67911.0,0.09692361],[67916.0,0.1],[67917.0,0.02973487],[67919.0,0.160227],[67920.0,0.04399703]]]
["bitfinex","BTCUSD",1717333838040,[[67912.0,0.002],[67908.0,0.1686],[67907.0,0.0392571],[67906.0,0.0808],[67903.0,0.34593596]],[[67913.0,0.005],[67915.0,0.02973487],[67916.0,0.14724],[67917.0,0.17288895],[67919.0,0.092727]]]
["bitfinex","BTCUSD",1717333880364,[[67888.0,0.03201257],[67887.0,0.01],[67886.0,0.13775055],[67884.0,0.147309],[67879.0,0.1545]],[[67889.0,0.001],[67894.0,0.18673487],[67895.0,0.0764],[67898.0,0.22016795],[67907.0,0.01]]]
["bitfinex","BTCUSD",1717333890551,[[67900.0,0.03342863],[67899.0,0.04470763],[67898.0,0.18457866],[67897.0,0.092],[67894.0,0.147287]],[[67904.0,0.01504465],[67905.0,0.1],[67906.0,0.147262],[67908.0,0.02973487],[67911.0,0.0818]]]
["bitfinex","BTCUSD",1717333917251,[[67924.0,0.1713],[67922.0,0.0952],[67918.0,0.2545],[67909.0,0.02210466],[67897.0,0.20786155]],[[67925.0,0.00943801],[67930.0,0.009427],[67936.0,0.1],[67937.0,0.147196],[67940.0,0.2378]]]
["bitfinex","BTCUSD",1717333943954,[[67909.0,0.023],[67907.0,0.04774503],[67904.0,0.224765],[67903.0,0.01788789],[67898.0,0.04405629]],[[67915.0,0.242],[67916.0,0.14577791],[67917.0,0.147239],[67921.0,0.01],[67928.0,0.04389094]]]
["bitfinex","BTCUSD",1717333971996,[[67911.0,0.01],[67910.0,0.013],[67909.0,0.0332965],[67904.0,0.309965],[67903.0,0.07197586]],[[67916.0,0.29501891],[67918.0,0.2352],[67921.0,0.07288895],[67923.0,0.1]]]
["bitfinex","BTCUSD",1717334000284,[[67918.0,0.012],[67917.0,0.02793],[67913.0,0.01],[67912.0,0.16793018],[67904.0,0.1325391]],[[67920.0,0.14677791],[67924.0,0.378025],[67925.0,0.10943801],[67927.0,0.07288895],[67929.0,0.00943801]]]
["bitfinex","BTCUSD",1717334065090,[[67924.0,1.23922603],[67923.0,0.18817851],[67921.0,0.11022314],[67919.0,0.21084185],[67918.0,0.01800477]],[[67925.0,0.01043801],[67929.0,0.00943801],[67930.0,0.009427],[67941.0,0.53733372],[67942.0,0.388112]]]
["bitfinex","BTCUSD",1717334104629,[[67959.0,0.31767704],[67950.0,0.01468019]],[[67960.0,0.251927],[67961.0,0.009427],[67970.0,0.08232696],[67977.0,0.07288895]]]
["bitfinex","BTCUSD",1717334128994,[[67938.0,0.067],[67937.0,0.034],[67930.0,0.305309],[67929.0,0.0755],[67928.0,0.01733304]],[[67940.0,0.0776],[67941.0,0.1503],[67943.0,0.147183],[67948.0,0.01],[67952.0,0.14577791]]]
["bitfinex","BTCUSD",1717334147734,[[67946.0,0.15274612],[67945.0,0.01],[67944.0,0.04997078],[67942.0,0.2454],[67939.0,0.04867461]],[[67957.0,0.14577791],[67958.0,0.30255],[67960.0,0.089427],[67961.0,0.009427],[67962.0,0.17288895]]]
["bitfinex","BTCUSD",1717334197169,[[67939.0,0.06831],[67938.0,0.2431],[67935.0,0.147198],[67931.0,0.01],[67927.0,0.01768309]],[[67940.0,0.001],[67946.0,0.247176],[67949.0,0.2286],[67956.0,0.01],[68873.0,0.00106576]]]
["bitfinex","BTCUSD",1717334229316,[[67966.0,2.22942245],[67964.0,0.174],[67962.0,0.35],[67959.0,0.35287156],[67957.0,0.11012617]],[[67967.0,1e-08],[67979.0,0.009427],[67992.0,0.178427],[67994.0,0.0809],[67996.0,0.43733372]]]
["bitfinex","BTCUSD",1717334256178,[[67986.0,2.09514315],[67984.0,0.20857867],[67983.0,0.33389637],[67981.0,0.06584455],[67972.0,0.33360684]],[[67992.0,0.009427],[67993.0,0.009427],[68001.0,0.2552],[68013.0,0.21991995],[68015.0,0.019427]]]
["bitfinex","BTCUSD",1717334282604,[[68009.0,0.39148482],[68001.0,0.01],[68000.0,0.23778786],[67999.0,0.06602129],[67998.0,0.02945]],[[68010.0,0.260627],[68014.0,0.009427],[68015.0,0.009427],[68022.0,0.156439],[68023.0,0.01]]]
["bitfinex","BTCUSD",1717334302370,[[68009.0,0.41604315],[68008.0,0.17],[68005.0,0.12455036],[68000.0,0.2101259],[67998.0,0.155]],[[68010.0,0.009427],[68014.0,0.009427],[68015.0,0.009427],[68018.0,0.0821],[68020.0,0.163]]]
["bitfinex","BTCUSD",1717334354146,[[68013.0,1.54937999],[68011.0,0.23228323],[68010.0,0.20990342],[68009.0,0.449078],[67995.0,0.33636489]],[[68014.0,0.00619185],[68015.0,0.009427],[68022.0,0.009427],[68025.0,0.0826],[68026.0,0.1666]]]
["bitfinex","BTCUSD",1717334393165,[[68021.0,0.51025975],[68020.0,0.04403922],[68018.0,0.06605884],[68016.0,0.08807845],[68015.0,0.02206843]],[[68022.0,0.257127],[68028.0,0.009427],[68030.0,0.006723],[68034.0,0.156985],[68043.0,0.06591204]]]
["bitfinex","BTCUSD",1717334424399,[[68021.0,0.28236088],[68020.0,0.184015],[68017.0,0.20505444],[68016.0,0.06608167],[68015.0,0.01748726]],[[68022.0,0.009427],[68028.0,0.267027],[68030.0,0.006723],[68032.0,0.14699],[68035.0,0.01]]]
["bitfinex","BTCUSD",1717334438534,[[68021.0,0.43976575],[68020.0,0.04406295],[68019.0,0.1629],[68018.0,0.06608167],[68016.0,0.08810889]],[[68022.0,0.009427],[68028.0,0.009427],[68030.0,0.006723],[68032.0,0.1657],[68033.0,0.0861]]]
["bitfinex","BTCUSD",1717334493333,[[68021.0,0.98399588],[68019.0,0.0882188],[68017.0,0.13234307],[68015.0,0.01748726],[68014.0,0.11]],[[68022.0,0.009427],[68028.0,0.009427],[68030.0,0.006723],[68035.0,0.2492],[68036.0,0.01]]]
["bitfinex","BTCUSD",1717334528336,[[68046.0,0.70737314],[68045.0,0.04403554],[68044.0,0.13206066],[68043.0,0.01468019],[68042.0,0.194287]],[[68055.0,0.009427],[68056.0,0.1529],[68059.0,0.078],[68062.0,0.43733372],[68066.0,0.01]]]
["bitfinex","BTCUSD",1717334555475,[[68046.0,0.57446616],[68042.0,0.22427555],[68040.0,0.35],[68038.0,0.27443017],[68035.0,0.05497737]],[[68047.0,0.246327],[68055.0,0.019427],[68062.0,0.146925],[68067.0,0.53733372],[68109.0,0.28895048]]]
["bitfinex","BTCUSD",1717334586609,[[68046.0,0.35745688],[68041.0,0.1594],[68039.0,0.0781],[68038.0,0.01724309],[68037.0,0.303953]],[[68047.0,0.009427],[68055.0,0.009427],[68060.0,0.01],[68063.0,0.04386587],[68064.0,0.3229988]]]
["bitfinex","BTCUSD",1717334606280,[[68046.0,0.41585946],[68045.0,0.2375],[68042.0,0.04401292],[68041.0,0.16877791],[68040.0,0.08807959]],[[68047.0,0.009427],[68055.0,0.009427],[68062.0,0.01],[68064.0,0.58425372],[68065.0,0.2336]]]
["bitfinex","BTCUSD",1717334646787,[[68054.0,1.1526511],[68052.0,0.06596224],[68050.0,0.11746416],[68049.0,0.66005521],[68034.0,0.18839752]],[[68055.0,0.009427],[68069.0,0.1643],[68078.0,0.156891],[68079.0,0.08231595],[68089.0,0.38161106]]]
["bitfinex","BTCUSD",1717334680572,[[68077.0,0.29932785],[68076.0,0.04405514],[68074.0,0.08813328],[68072.0,0.08811028],[68070.0,0.11013785]],[[68078.0,0.0809],[68079.0,0.174427],[68088.0,0.009427],[68091.0,0.009427],[68092.0,0.01]]]
["bitfinex","BTCUSD",1717334710563,[[68082.0,2.03369901],[68081.0,0.35],[68080.0,0.25590701],[68079.0,0.3169842],[68078.0,0.08787602]],[[68083.0,0.009427],[68088.0,0.009427],[68091.0,0.009427],[68096.0,0.0781],[68097.0,0.1601]]]
["bitfinex","BTCUSD",1717334742902,[[68070.0,0.1557],[68069.0,0.0808],[68067.0,0.01771783],[68065.0,0.146917],[68059.0,0.4691]],[[68073.0,0.01],[68077.0,0.146893],[68081.0,0.2463],[68084.0,0.1],[68090.0,0.07288895]]]
["bitfinex","BTCUSD",1717334772890,[[68075.0,0.04225186],[68073.0,0.20193839],[68072.0,0.2429],[68063.0,0.01],[68055.0,0.7796]],[[68080.0,0.003],[68085.0,0.303075],[68086.0,0.0864],[68087.0,0.14577791],[68266.0,1.5]]]
["bitfinex","BTCUSD",1717334798079,[[68049.0,0.2342],[68046.0,0.18056182],[68045.0,0.037],[68044.0,0.01785406],[68039.0,0.12684283]],[[68070.0,0.1],[68071.0,0.0439584],[68072.0,0.01],[68073.0,0.06598609],[68074.0,0.293802]]]
["bitfinex","BTCUSD",1717334830406,[[68060.0,0.39262556],[68057.0,0.0801],[68053.0,0.146943],[68051.0,0.01746083],[68049.0,0.02205867]],[[68061.0,0.003],[68064.0,0.146921],[68066.0,0.01],[68073.0,0.37950802],[68075.0,0.06586204]]]
["bitfinex","BTCUSD",1717334867258,[[68084.0,0.0501293],[68083.0,0.051],[68082.0,0.0755],[68081.0,0.300183],[68076.0,0.01781082]],[[68090.0,0.01],[68091.0,0.1594],[68092.0,0.0808],[68093.0,0.29363491],[68094.0,0.1]]]
["bitfinex","BTCUSD",1717334879105,[[68078.0,0.18943303],[68073.0,0.01797548],[68070.0,0.146906],[68068.0,0.5503],[68067.0,0.1599]],[[68079.0,0.01],[68081.0,0.2376],[68082.0,0.146881],[68086.0,0.1],[68091.0,0.07288895]]]
["bitfinex","BTCUSD",1717334918453,[[68090.0,0.017],[68085.0,0.2358],[68084.0,0.01725602],[68079.0,0.4691],[68075.0,0.035]],[[68095.0,0.146853],[68096.0,0.001],[68099.0,0.2516355],[68100.0,0.11],[68106.0,0.04390802]]]
["bitfinex","BTCUSD",1717334951342,[[68077.0,0.1093222],[68076.0,0.2341],[68075.0,0.025],[68074.0,0.146898],[68073.0,0.01722304]],[[68078.0,0.002],[68086.0,0.146873],[68091.0,0.01],[68092.0,0.0805],[68093.0,0.1584]]]
["bitfinex","BTCUSD",1717334996053,[[68077.0,0.37089645],[68076.0,0.06603405],[68075.0,0.025],[68074.0,0.08803849],[68073.0,0.01722304]],[[68078.0,0.001],[68095.0,0.146855],[68096.0,0.01],[68098.0,0.07288895],[68099.0,0.49504947]]]
["bitfinex","BTCUSD",1717335022221,[[68075.0,0.025],[68072.0,0.5924],[68068.0,0.01468019],[68067.0,0.01750856],[68062.0,0.058795]],[[68079.0,0.01],[68083.0,0.378779],[68088.0,0.14577791],[68089.0,0.17288895],[68099.0,0.13018264]]]
["bitfinex","BTCUSD",1717335056823,[[68075.0,0.03775],[68051.0,0.154],[68050.0,0.0769],[68049.0,0.0494],[68047.0,0.90643372]],[[68076.0,1.5554293],[68078.0,0.19],[68080.0,0.058816],[68081.0,0.04367377],[68083.0,0.06551066]]]
["bitfinex","BTCUSD",1717335099724,[[68029.0,0.015527],[68027.0,0.0494],[68026.0,0.0817],[68025.0,0.1523],[68024.0,0.01794195]],[[68030.0,0.153993],[68032.0,0.01],[68035.0,0.60264391],[68037.0,0.293957]]]
["bitfinex","BTCUSD",1717335141269,[[68029.0,0.005227],[68012.0,0.08],[68010.0,0.009427],[68008.0,0.009427],[67978.0,0.40293972]],[[68030.0,2.07945107],[68031.0,0.1317115],[68033.0,0.0173453],[68035.0,0.19],[68036.0,0.07288895]]]
["bitfinex","BTCUSD",1717335168734,[[68021.0,0.009427],[68020.0,0.084727],[68013.0,0.1583],[68004.0,0.009427],[68002.0,0.00022973]],[[68022.0,1.68927764],[68024.0,0.10972461],[68029.0,0.49048095],[68030.0,0.33435002],[68055.0,1.51081672]]]
["bitfinex","BTCUSD",1717335187554,[[68021.0,0.008627],[68020.0,0.009427],[68016.0,0.2416],[68010.0,0.009427],[68006.0,0.009427]],[[68022.0,1.14584959],[68023.0,0.08783278],[68025.0,0.10979098],[68026.0,0.1555],[68027.0,0.3136]]]
["bitfinex","BTCUSD",1717335262011,[[68010.0,0.009427],[68004.0,0.009427],[68003.0,0.009427],[68000.0,1.088],[67999.0,0.1642]],[[68011.0,2.16564852],[68012.0,0.07288895],[68015.0,0.29677943],[68016.0,0.0472],[68021.0,0.44234241]]]
["bitfinex","BTCUSD",1717335325326,[[67997.0,0.0803],[67995.0,0.1605],[67991.0,0.009427],[67976.0,0.00965673],[67971.0,0.0495]],[[68004.0,2.09740759],[68005.0,0.12238895],[68006.0,0.22461244],[68007.0,0.5604],[68008.0,0.294083]]]
["bitfinex","BTCUSD",1717335369377,[[68003.0,0.252527],[68001.0,0.009427],[67991.0,0.00965673],[67990.0,0.009427],[67985.0,0.058927]],[[68004.0,2.07076256],[68005.0,0.13211207],[68011.0,0.28442324],[68016.0,0.35],[68019.0,0.0472]]]
["bitfinex","BTCUSD",1717335390062,[[68033.0,0.2684],[68029.0,0.00022973],[68026.0,0.00804297],[68021.0,0.0495],[68017.0,0.147022]],[[68034.0,0.42876291],[68036.0,0.0495],[68042.0,0.289846],[68045.0,0.1],[68046.0,0.09083663]]]
["bitfinex","BTCUSD",1717335439559,[[68011.0,0.15992973],[68010.0,0.0816],[68003.0,0.006527],[68002.0,0.0495],[67989.0,0.255]],[[68012.0,0.43694877],[68017.0,0.0495],[68021.0,0.15088895],[68022.0,0.26505237],[68023.0,0.16598256]]]
["bitfinex","BTCUSD",1717335488531,[[68038.0,0.00022973],[68034.0,0.08168927],[68029.0,0.2429],[68027.0,0.146998],[68021.0,0.155]],[[68039.0,0.0803],[68040.0,0.146973],[68045.0,0.1585],[68046.0,0.11694596],[68048.0,0.06608552]]]
["bitfinex","BTCUSD",1717335521042,[[68032.0,0.02833],[68029.0,0.0495],[68028.0,0.2338],[68025.0,0.01785653],[68020.0,0.147014]],[[68036.0,0.14577791],[68040.0,0.2339],[68042.0,0.0595],[68049.0,0.14405701],[68050.0,0.45998952]]]
["bitfinex","BTCUSD",1717335563475,[[68032.0,0.43352973],[68030.0,0.0495],[68027.0,0.146999],[68026.0,0.01],[68025.0,0.04399418]],[[68033.0,0.002],[68038.0,0.146976],[68039.0,0.1656],[68040.0,0.0772],[68043.0,0.04405566]]]
["bitfinex","BTCUSD",1717335601310,[[68019.0,0.162],[68018.0,0.0791],[68015.0,0.0495],[68012.0,0.155],[68008.0,0.01]],[[68023.0,0.147009],[68030.0,0.0495],[68031.0,0.01],[68032.0,0.0809],[68033.0,0.46771897]]]
["bitfinex","BTCUSD",1717335624970,[[68011.0,0.067],[68003.0,0.006527],[68001.0,0.009427],[67998.0,0.1624],[67997.0,0.0771]],[[68012.0,0.38471952],[68013.0,0.1664],[68018.0,0.01],[68024.0,0.07288895],[68025.0,0.294013]]]
["bitfinex","BTCUSD",1717335683910,[[68011.0,0.037],[68006.0,0.0803],[68004.0,0.1517],[68003.0,0.056027],[68001.0,0.02701186]],[[68012.0,0.32442124],[68014.0,0.2414],[68017.0,0.04411573],[68018.0,0.0495],[68019.0,0.0661736]]]
["bitfinex","BTCUSD",1717335722129,[[68048.0,0.0495],[68040.0,0.2409782],[68037.0,0.03288221],[68036.0,0.003],[68034.0,0.155]],[[68051.0,0.1748246],[68052.0,0.1615],[68053.0,0.0818],[68058.0,0.04396899],[68059.0,0.0016]]]
["bitfinex","BTCUSD",1717335746369,[[68072.0,0.02892],[68071.0,0.0565],[68069.0,0.2397],[68066.0,0.146915],[68062.0,0.1]],[[68073.0,0.015427],[68078.0,0.146892],[68080.0,0.00857],[68081.0,0.092527],[68087.0,0.1]]]
["bitfinex","BTCUSD",1717335787645,[[68072.0,0.55830437],[68066.0,0.02195907],[68065.0,0.37401],[68064.0,0.1],[68063.0,0.12616984]],[[68073.0,0.00925019],[68076.0,0.0751],[68078.0,0.1633],[68080.0,0.00857],[68081.0,0.009427]]]
["bitfinex","BTCUSD",1717335819503,[[68079.0,0.30926902],[68073.0,0.1469],[68072.0,0.02941],[68071.0,0.04380174],[68070.0,0.3944]],[[68080.0,0.24722019],[68081.0,0.011027],[68084.0,0.146877],[68091.0,0.05247519],[68102.0,0.11743079]]]
["bitfinex","BTCUSD",1717335853602,[[68075.0,0.0495],[68072.0,0.02882963],[68069.0,0.0812],[68068.0,0.1589],[68061.0,0.146926]],[[68076.0,0.246894],[68077.0,0.1539],[68080.0,0.00646419],[68081.0,0.087027],[68085.0,0.04402177]]]
["bitfinex","BTCUSD",1717335890786,[[68079.0,0.67403195],[68076.0,0.00803296],[68075.0,0.01795675],[68073.0,0.1],[68071.0,0.155]],[[68080.0,0.00486419],[68081.0,0.009427],[68089.0,0.00858],[68091.0,0.00857],[68114.0,0.8796]]]
["bitfinex","BTCUSD",1717335931372,[[68097.0,0.029],[68093.0,0.270157],[68086.0,0.02939],[68082.0,0.2504],[68072.0,0.09921526]],[[68101.0,0.0016],[68103.0,0.163927],[68104.0,0.0756],[68106.0,0.146831],[68110.0,0.07288895]]]
["bitfinex","BTCUSD",1717335952223,[[68088.0,0.07],[68074.0,0.49849],[68072.0,0.146902],[68071.0,0.9373],[68058.0,0.1]],[[68089.0,0.377366],[68092.0,0.0493],[68101.0,0.293684],[68102.0,0.14399711],[68103.0,0.08231595]]]
["bitfinex","BTCUSD",1717335998332,[[68088.0,0.0685],[68075.0,0.1501],[68074.0,0.10759],[68072.0,0.0493],[68061.0,0.04387449]],[[68089.0,1.13235022],[68090.0,0.1593743],[68092.0,0.11766373],[68095.0,0.0588],[68151.0,0.55172407]]]
["bitfinex","BTCUSD",1717336039943,[[68078.0,0.33388841],[68077.0,0.0493],[68071.0,0.02939],[68070.0,0.01788685],[68068.0,0.146911]],[[68079.0,0.17639913],[68081.0,0.00095683],[68084.0,0.04404403],[68086.0,0.06606605],[68088.0,0.23386598]]]
["bitfinex","BTCUSD",1717336103983,[[68086.0,0.003],[68084.0,0.22677],[68082.0,0.0763],[68075.0,0.146896],[68070.0,0.53484483]],[[68088.0,0.14782483],[68091.0,0.0758],[68092.0,0.1537],[68094.0,0.04405337],[68096.0,0.06608006]]]
["bitfinex","BTCUSD",1717336118805,[[68094.0,0.001],[68093.0,0.0493],[68089.0,0.2325],[68082.0,0.4691],[68081.0,0.146882]],[[68095.0,0.15380983],[68098.0,0.1],[68099.0,0.1602],[68100.0,0.04405337],[68102.0,0.14888006]]]
["bitfinex","BTCUSD",1717336180285,[[68094.0,0.25115284],[68093.0,0.0493],[68082.0,0.4691],[68081.0,0.0437924],[68080.0,0.01779842]],[[68095.0,0.1828216],[68096.0,0.04409192],[68098.0,0.16613788],[68099.0,0.00095683],[68100.0,0.0881377]]]
["bitfinex","BTCUSD",1717336209429,[[68141.0,0.30140843],[68137.0,0.146761],[68131.0,0.255],[68127.0,0.5691],[68104.0,0.0435938]],[[68142.0,0.009427],[68147.0,0.00095683],[68149.0,0.009416],[68151.0,0.146733],[68153.0,0.07288895]]]
["bitfinex","BTCUSD",1717336239219,[[68154.0,1.22824208],[68152.0,0.1],[68149.0,0.12402298],[68148.0,0.55638819],[68147.0,0.01720659]],[[68155.0,0.00858],[68157.0,0.00857],[68163.0,0.00858],[68164.0,0.00858],[68167.0,0.0137355]]]
["bitfinex","BTCUSD",1717336265718,[[68154.0,0.77102585],[68153.0,0.1231],[68149.0,0.02938],[68148.0,0.2],[68147.0,0.155]],[[68155.0,0.00858],[68157.0,0.00857],[68158.0,0.009427],[68167.0,0.0137355],[68169.0,0.00113393]]]
["bitfinex","BTCUSD",1717336292782,[[68214.0,0.00367631],[68210.0,0.00586319],[68209.0,0.17577791],[68208.0,0.2052],[68206.0,0.1504]],[[68219.0,0.0809],[68220.0,0.07288895],[68222.0,0.0011964],[68227.0,0.1644],[68229.0,0.146565]]]
["bitfinex","BTCUSD",1717336314621,[[68191.0,0.025],[68184.0,0.14930975],[68183.0,0.01],[68182.0,0.146666],[68180.0,0.206376]],[[68194.0,0.2312],[68195.0,0.0011964],[68196.0,0.146636],[68204.0,0.01],[68205.0,0.07288895]]]
["bitfinex","BTCUSD",1717336339258,[[68188.0,0.06446591],[68184.0,0.14577791],[68183.0,0.16423462],[68178.0,0.1545],[68177.0,0.12026019]],[[68192.0,0.1599964],[68194.0,0.146641],[68195.0,0.07288895],[68198.0,0.0901],[68210.0,0.1]]]
["bitfinex","BTCUSD",1717336385942,[[68197.0,0.00321561],[68196.0,0.01586473],[68195.0,0.146637],[68194.0,0.1231],[68193.0,0.38367791]],[[68203.0,0.0011964],[68209.0,0.1],[68210.0,0.146607],[68212.0,0.19804759],[68218.0,0.10989662]]]
["bitfinex","BTCUSD",1717336394478,[[68210.0,0.15664891],[68207.0,0.2301],[68204.0,0.1231],[68197.0,0.1176636]],[[68215.0,0.07288895],[68216.0,0.0011964],[68221.0,0.1],[68222.0,0.07288895],[68223.0,0.303878]]]
["bitfinex","BTCUSD",1717336419611,[[68187.0,0.111],[68181.0,0.05168],[68179.0,0.78204227],[68178.0,0.02938],[68176.0,0.0932]],[[68188.0,0.0011964],[68190.0,0.146649],[68191.0,0.2436],[68199.0,0.01],[68203.0,0.393243]]]
["bitfinex","BTCUSD",1717336447102,[[68189.0,0.0751995],[68182.0,0.01802302],[68180.0,0.146669],[68179.0,0.46887027],[68177.0,0.1563]],[[68190.0,0.2114964],[68193.0,0.146642],[68194.0,0.01],[68202.0,0.04380278],[68204.0,0.16570418]]]
["bitfinex","BTCUSD",1717336469573,[[68216.0,0.074],[68215.0,0.037],[68214.0,0.0492],[68207.0,0.02938],[68110.0,0.60995187]],[[68223.0,0.23088895],[68224.0,0.00857],[68225.0,0.0777],[68226.0,0.156571],[68229.0,0.0492]]]
["bitfinex","BTCUSD",1717336498544,[[68211.0,0.033],[68209.0,0.15213322],[68208.0,0.1522],[68206.0,0.0794],[68205.0,0.183616]],[[68215.0,0.07288895],[68217.0,0.146592],[68218.0,0.0805],[68222.0,0.23878895],[68232.0,0.08757248]]]
["bitfinex","BTCUSD",1717336524843,[[68193.0,0.042],[68186.0,0.0492],[68183.0,0.18434855],[68175.0,0.01],[68172.0,0.19603355]],[[68194.0,0.146641],[68195.0,0.2424],[68198.0,0.01],[68200.0,0.0492],[68202.0,0.04389468]]]
["bitfinex","BTCUSD",1717336552356,[[68190.0,0.062],[68183.0,0.1517],[68182.0,0.1249],[68179.0,0.02934],[68178.0,0.01752871]],[[68191.0,0.146648],[68193.0,0.2753461],[68195.0,0.07591915],[68237.0,0.31105751],[68238.0,0.01112142]]]
["bitfinex","BTCUSD",1717336584212,[[68167.0,0.0492],[68166.0,0.21214903],[68165.0,0.075],[68164.0,0.46887027],[68162.0,0.146709]],[[68174.0,0.148684],[68179.0,0.01],[68180.0,0.09320492],[68182.0,0.37288913],[68184.0,0.1878922]]]
["bitfinex","BTCUSD",1717336622144,[[68160.0,0.2332],[68159.0,0.01802318],[68157.0,0.0492],[68152.0,0.14673],[68143.0,0.35]],[[68165.0,0.146702],[68168.0,0.161],[68170.0,0.01],[68173.0,0.04387624],[68178.0,0.4030406]]]
["bitfinex","BTCUSD",1717336643841,[[68158.0,0.0492],[68154.0,0.26170651],[68152.0,0.14673],[68144.0,0.15873],[68140.0,0.18434]],[[68164.0,0.146705],[68168.0,0.2384],[68169.0,0.04387624],[68171.0,0.06581436],[68174.0,0.1588906]]]
["bitfinex","BTCUSD",1717336680204,[[68154.0,0.013],[68152.0,0.0492],[68151.0,0.1507],[68150.0,0.0815],[68135.0,0.91492967]],[[68156.0,0.146722],[68160.0,0.04401678],[68162.0,0.45911954],[68164.0,0.08775248],[68165.0,0.01]]]
["bitfinex","BTCUSD",1717336713305,[[68194.0,0.00662161],[68189.0,0.0769],[68186.0,0.1505],[68178.0,0.46887027],[68176.0,0.01]],[[68195.0,0.146638],[68198.0,0.01],[68199.0,0.005],[68200.0,0.07288895],[68201.0,0.1549]]]
["bitfinex","BTCUSD",1717336776246,[[68183.0,0.0492],[68182.0,0.016],[68181.0,0.2311],[68176.0,0.146678],[68174.0,0.01748877]],[[68188.0,0.27187802],[68189.0,0.1524],[68190.0,0.06603603],[68192.0,0.23382595],[68193.0,0.07288895]]]
["bitfinex","BTCUSD",1717336791451,[[68184.0,0.00361724],[68183.0,0.0492],[68181.0,0.2311],[68177.0,0.146677],[68176.0,0.01]],[[68186.0,0.07288895],[68188.0,0.146654],[68191.0,0.11918127],[68192.0,0.29607791],[68193.0,0.13886085]]]
["bitfinex","BTCUSD",1717336818555,[[68186.0,0.0492],[68185.0,0.06557075],[68182.0,0.083],[68181.0,0.01730231],[68180.0,0.1641]],[[68189.0,0.07288895],[68191.0,0.146647],[68192.0,0.2398],[68194.0,0.04394852],[68195.0,0.01]]]
["bitfinex","BTCUSD",1717336848309,[[68177.0,0.05279177],[68174.0,0.1633],[68173.0,0.082],[68169.0,0.4691],[68166.0,0.146699]],[[68178.0,0.146676],[68182.0,0.0781],[68183.0,0.1661],[68186.0,0.05395794],[68196.0,0.1]]]
["bitfinex","BTCUSD",1717336885278,[[68188.0,0.05277058],[68187.0,0.2285],[68180.0,0.01],[68170.0,0.06154286],[68169.0,0.59096572]],[[68189.0,0.149651],[68191.0,0.04395794],[68192.0,0.06593692],[68194.0,0.08791676],[68196.0,0.1098939]]]
["bitfinex","BTCUSD",1717336928643,[[68180.0,0.01044872],[68178.0,0.0492],[68175.0,0.0759],[68174.0,0.1631],[68172.0,0.01775009]],[[68181.0,0.211568],[68184.0,0.04397434],[68186.0,0.06596151],[68187.0,0.1535],[68188.0,0.09792498]]]
["bitfinex","BTCUSD",1717336992411,[[68179.0,0.001],[68178.0,0.008],[68175.0,0.0781],[68174.0,0.0492],[68173.0,0.1568]],[[68180.0,0.14667],[68182.0,0.0440018],[68184.0,0.0660027],[68185.0,0.01],[68186.0,0.46628151]]]
["bitfinex","BTCUSD",1717337026261,[[68173.0,0.00542058],[68171.0,0.0822],[68170.0,0.0492],[68169.0,0.1616],[68164.0,0.01804]],[[68174.0,0.147684],[68176.0,0.04397343],[68177.0,0.0759],[68178.0,0.06596014],[68180.0,0.25664686]]]
["bitfinex","BTCUSD",1717337053562,[[68154.0,0.08319781],[68153.0,0.2399],[68152.0,0.0492],[68145.0,0.4691],[68143.0,0.01737078]],[[68155.0,0.146724],[68162.0,0.1629],[68163.0,0.07288895],[68167.0,0.1287]]]
["bitfinex","BTCUSD",1717337084449,[[68154.0,0.052],[68148.0,0.2285],[68147.0,0.0492],[68145.0,0.4691],[68143.0,0.01737078]],[[68155.0,0.15438552],[68156.0,0.04400273],[68158.0,0.0660041],[68164.0,0.01],[68251.0,0.37601258]]]
["bitfinex","BTCUSD",1717337126869,[[68139.0,0.0075826],[68135.0,0.009427],[68131.0,0.009427],[68122.0,0.171627],[68121.0,0.009427]],[[68140.0,1.78915624],[68141.0,0.1],[68145.0,0.01757003],[68146.0,0.1320082],[68152.0,0.14850923]]]
["bitfinex","BTCUSD",1717337167833,[[68131.0,0.013427],[68127.0,0.009427],[68123.0,0.009438],[68121.0,0.009427],[68118.0,0.089327]],[[68132.0,2.53360237],[68133.0,0.01736872],[68135.0,0.14840466],[68137.0,0.35],[68144.0,0.02596439]]]
["bitfinex","BTCUSD",1717337222867,[[68123.0,0.009438],[68122.0,0.009427],[68121.0,0.009427],[68120.0,0.009427],[68119.0,0.160427]],[[68124.0,2.13817724],[68125.0,0.19],[68126.0,0.0803],[68127.0,0.1623],[68128.0,0.293565]]]
["bitfinex","BTCUSD",1717337293462,[[68123.0,0.009438],[68122.0,0.009427],[68121.0,0.009427],[68120.0,0.009427],[68119.0,0.248427]],[[68124.0,2.4105673],[68125.0,0.19],[68128.0,0.530465],[68129.0,0.58997119],[68138.0,0.31658748]]]
["bitfinex","BTCUSD",1717337339335,[[68123.0,0.03579649],[68122.0,0.058627],[68121.0,0.009427],[68120.0,0.009427]],[[68134.0,0.0492]]]
["bitfinex","BTCUSD",1717337363993,[[68165.0,0.25763434],[68163.0,0.01863271],[68159.0,0.01],[68146.0,0.1],[68131.0,0.31643091]],[[68166.0,0.2477],[68167.0,0.07288895],[68169.0,0.0492],[68172.0,0.293377],[68177.0,0.058731]]]
["bitfinex","BTCUSD",1717337394707,[[68164.0,0.017],[68156.0,0.01843271],[68153.0,0.0933],[68151.0,0.0492],[68142.0,0.22839469]],[[68165.0,0.71393042],[68167.0,0.06562577],[68169.0,0.08750103],[68171.0,0.10937629],[68174.0,0.37625595]]]
["bitfinex","BTCUSD",1717337424766,[[68164.0,0.017],[68157.0,0.02843271],[68156.0,0.158],[68153.0,0.0492],[68145.0,0.22838372]],[[68165.0,0.52667991],[68166.0,0.08750103],[68167.0,0.07288895],[68168.0,0.10937629],[68174.0,0.07288895]]]
["bitfinex","BTCUSD",1717337434219,[[68146.0,0.028],[68145.0,0.01843271],[68140.0,0.0761],[68138.0,0.0592],[68137.0,0.1531]],[[68147.0,0.14656543],[68149.0,0.002],[68150.0,0.04400213],[68151.0,0.2887],[68152.0,0.06600319]]]
["bitfinex","BTCUSD",1717337505627,[[68134.0,0.006],[68129.0,0.2316],[68123.0,0.02787071],[68122.0,0.009427],[68120.0,0.009427]],[[68135.0,0.89931214],[68137.0,0.1314879],[68139.0,0.0808],[68140.0,0.16851698],[68141.0,0.068763]]]
["bitfinex","BTCUSD",1717337570134,[[68134.0,0.0059],[68130.0,0.1653],[68129.0,0.0812],[68123.0,0.02787071],[68122.0,0.009427]],[[68135.0,0.89893722],[68136.0,0.13222297],[68139.0,0.0781],[68140.0,0.16851698],[68155.0,0.21692832]]]
["bitfinex","BTCUSD",1717337636456,[[68134.0,0.28086395],[68127.0,0.0492],[68123.0,0.164438],[68122.0,0.109427],[68121.0,0.009427]],[[68135.0,0.31451193],[68137.0,0.09692871],[68139.0,0.11015924],[68142.0,0.0492],[68152.0,0.39030642]]]
["bitfinex","BTCUSD",1717337671717,[[68136.0,1.63854711],[68134.0,0.04384494],[68133.0,0.1],[68132.0,0.41576742],[68131.0,0.40485372]],[[68137.0,0.002],[68163.0,0.0802],[68164.0,0.58403972],[68165.0,1.1592],[68166.0,0.4691]]]
["bitfinex","BTCUSD",1717337699064,[[68164.0,0.25193271],[68161.0,0.0492],[68160.0,0.009],[68158.0,0.013],[68155.0,0.301723]],[[68165.0,1.0],[68167.0,0.1467],[68170.0,0.0775],[68171.0,0.1623],[68172.0,0.04391001]]]
["bitfinex","BTCUSD",1717337734781,[[68164.0,0.87481128],[68163.0,0.0791],[68160.0,0.01797888],[68158.0,0.1],[68157.0,0.02196397]],[[68165.0,1.0],[68171.0,0.0779],[68172.0,0.153],[68177.0,0.146677],[68179.0,0.07288895]]]
["bitfinex","BTCUSD",1717337771085,[[68156.0,0.03743271],[68148.0,0.0492],[68147.0,0.1545],[68146.0,0.01727144],[68145.0,0.2341]],[[68157.0,0.39022],[68161.0,0.0492],[68163.0,0.00880132],[68164.0,0.1168478],[68166.0,0.06593828]]]
["bitfinex","BTCUSD",1717337805388,[[68155.0,0.16935459],[68153.0,0.0632],[68151.0,0.0492],[68143.0,0.1545],[68140.0,0.146755]],[[68156.0,0.146722],[68161.0,0.00880132],[68163.0,0.07288895],[68165.0,1.0492],[68167.0,0.1573]]]
["bitfinex","BTCUSD",1717337818304,[[68164.0,0.06325706],[68159.0,0.146715],[68156.0,0.1545],[68155.0,0.2366],[68148.0,0.1]],[[68165.0,1.004],[68170.0,0.00880132],[68171.0,0.2444],[68172.0,0.146689],[68178.0,0.07288895]]]
["bitfinex","BTCUSD",1717337866352,[[68164.0,1.1016387],[68161.0,0.02191952],[68159.0,0.1],[68158.0,0.04369333],[68157.0,0.40413299]],[[68165.0,1.0],[68178.0,0.07288895],[68182.0,0.2587],[68183.0,0.27195972],[68184.0,0.00880132]]]
["bitfinex","BTCUSD",1717337896727,[[68222.0,0.07477086],[68219.0,0.146586],[68212.0,0.01],[68210.0,0.4691],[68205.0,0.1]],[[68225.0,0.23288895],[68226.0,0.08387],[68234.0,0.08145895],[68235.0,0.146552],[68239.0,0.01]]]
["bitfinex","BTCUSD",1717337923715,[[68214.0,0.01577086],[68208.0,0.4691],[68207.0,0.02186835],[68206.0,0.01740552],[68205.0,0.22819932]],[[68223.0,0.14577791],[68225.0,0.2405],[68228.0,0.08288895],[68233.0,0.1229],[68241.0,0.40962292]]]
["bitfinex","BTCUSD",1717337954853,[[68233.0,0.01577086],[68227.0,0.0507],[68226.0,0.1551],[68224.0,0.01],[68216.0,0.24477466]],[[68234.0,0.00857],[68239.0,0.146543],[68244.0,0.07288895],[68245.0,0.1518],[68247.0,0.0833]]]
["bitfinex","BTCUSD",1717337985678,[[68233.0,0.60949234],[68232.0,0.02183918],[68229.0,0.1],[68228.0,0.22812216],[68227.0,0.1545]],[[68234.0,0.00857],[68244.0,0.07288895],[68247.0,0.226728],[68252.0,0.1583],[68258.0,0.08288895]]]
["bitfinex","BTCUSD",1717338014276,[[68261.0,0.83337465],[68257.0,0.1],[68255.0,0.2227],[68245.0,0.4691],[68244.0,0.06515873]],[[68262.0,0.00857],[68272.0,0.07288895],[68279.0,0.23313245],[68289.0,0.34668732],[68300.0,0.1]]]
["bitfinex","BTCUSD",1717338036941,[[68236.0,0.024],[68235.0,0.15207998],[68234.0,0.4691],[68232.0,0.01],[68229.0,0.146563]],[[68243.0,0.146536],[68245.0,0.0809],[68246.0,0.1568],[68247.0,0.19558895],[68250.0,0.01]]]
["bitfinex","BTCUSD",1717338062808,[[68232.0,0.037],[68226.0,0.01777168],[68223.0,0.146576],[68222.0,0.01468019],[68214.0,0.0491]],[[68234.0,0.1304],[68236.0,0.07288895],[68237.0,0.16],[68243.0,0.01],[68247.0,0.07288895]]]
["bitfinex","BTCUSD",1717338092561,[[68204.0,0.4691],[68202.0,0.3104474],[68201.0,0.01],[68199.0,0.1575],[68194.0,0.1262445]],[[68211.0,0.0491],[68215.0,0.146595],[68216.0,0.2454],[68218.0,0.07488895],[68225.0,0.08288895]]]
["bitfinex","BTCUSD",1717338113605,[[68168.0,0.05132534],[68167.0,0.01468019],[68165.0,0.18111689],[68164.0,0.009427],[68161.0,0.478527]],[[68172.0,0.0651],[68173.0,0.146685],[68175.0,0.2327],[68185.0,0.1],[68226.0,0.2159061]]]
["bitfinex","BTCUSD",1717338141999,[[68218.0,0.00232243],[68217.0,0.29236791],[68211.0,0.4791],[68208.0,0.2545],[68196.0,0.45516805]],[[68231.0,0.1536],[68233.0,0.0762],[68239.0,0.123],[68247.0,0.146527],[68248.0,0.43733372]]]
["bitfinex","BTCUSD",1717338170469,[[68174.0,0.14577791],[68173.0,0.00195219],[68168.0,0.1545],[68167.0,0.17944526],[68162.0,0.01]],[[68184.0,0.127],[68186.0,0.1558],[68187.0,0.0802],[68188.0,0.07288895],[68190.0,0.146649]]]
["bitfinex","BTCUSD",1717338195204,[[68271.0,1.5976931],[68268.0,0.54],[68264.0,0.2308],[68262.0,0.0977951],[68253.0,0.42893547]],[[68276.0,0.00858],[68285.0,0.07288895],[68286.0,0.43733372],[68293.0,0.07288895],[68300.0,0.07288895]]]
["bitfinex","BTCUSD",1717338206484,[[68231.0,0.058648]],[[68241.0,0.0806],[68242.0,0.1663],[68244.0,0.01],[68252.0,0.1],[68253.0,0.293029]]]
["bitfinex","BTCUSD",1717338248998,[[68220.0,0.14577791],[68217.0,0.14659],[68213.0,0.01468019],[68212.0,0.01782344],[68211.0,0.2545]],[[68232.0,0.04040957],[68233.0,0.146557],[68240.0,0.01],[68241.0,0.07288895],[68242.0,0.1]]]
["bitfinex","BTCUSD",1717338270008,[[68229.0,0.303364],[68228.0,0.01468019]],[[68246.0,0.07288895],[68248.0,0.146524],[68249.0,0.11],[68253.0,0.07288895],[68257.0,0.1]]]
["bitfinex","BTCUSD",1717338294780,[[68266.0,0.007],[68262.0,0.146494],[68259.0,0.14577791],[68258.0,0.10792],[68249.0,0.28183703]],[[68272.0,0.00858],[68275.0,0.1],[68276.0,0.155044],[68278.0,0.1],[68279.0,0.0223655]]]
["bitfinex","BTCUSD",1717338328147,[[68273.0,0.152026],[68272.0,0.007],[68264.0,0.02931],[68259.0,0.0218187],[68258.0,0.9443]],[[68277.0,0.7429],[68278.0,0.19558895],[68279.0,0.146458],[68283.0,0.11],[68291.0,0.14364003]]]
["bitfinex","BTCUSD",1717338349563,[[68276.0,0.15454936],[68270.0,0.29225291],[68268.0,0.1606],[68264.0,0.0511287],[68262.0,0.01]],[[68277.0,0.72293],[68283.0,0.14645],[68287.0,0.04364003],[68289.0,0.06546005],[68290.0,0.26739152]]]
["bitfinex","BTCUSD",1717338392188,[[68275.0,0.15302681],[68268.0,0.16677791],[68266.0,0.01753037],[68264.0,0.02931],[68263.0,0.61559]],[[68276.0,0.184564],[68277.0,0.54017821],[68279.0,0.22232232],[68281.0,0.08789643],[68282.0,0.092]]]
["bitfinex","BTCUSD",1717338433173,[[68289.0,0.7468905],[68287.0,0.03184995],[68284.0,0.181546],[68282.0,0.02931],[68281.0,0.35]],[[68290.0,0.35],[68296.0,0.41765695],[68305.0,0.08589094]]]
["bitfinex","BTCUSD",1717338462629,[[68295.0,3.13846335],[68293.0,0.0875],[68289.0,0.02659841],[68288.0,0.35],[68287.0,0.09146322]],[[68296.0,0.17156094],[68302.0,0.00018989],[68308.0,0.00017741],[68326.0,0.2393],[68337.0,0.03292839]]]
["bitfinex","BTCUSD",1717338480148,[[68314.0,2.17278107],[68313.0,0.32140512],[68312.0,0.0875],[68309.0,0.0109086],[68308.0,0.29279]],[[68315.0,0.01353],[68321.0,0.68894224],[68324.0,0.2454],[68327.0,0.07288895],[68334.0,0.07288895]]]
["bitfinex","BTCUSD",1717338510634,[[68328.0,0.14765204],[68325.0,0.158359],[68324.0,0.025],[68322.0,0.022],[68319.0,0.59941]],[[68334.0,0.3238],[68339.0,0.14633],[68342.0,0.0875],[68344.0,0.07288895],[68345.0,0.11]]]
["bitfinex","BTCUSD",1717338531857,[[68349.0,0.14577791],[68346.0,0.02931],[68343.0,0.146319],[68341.0,0.35],[68339.0,0.19]],[[68354.0,0.1091],[68355.0,0.2176],[68359.0,0.01],[68365.0,0.146275],[68369.0,0.61952267]]]
["bitfinex","BTCUSD",1717338557102,[[68369.0,0.22577276],[68360.0,0.146283],[68355.0,0.02175236],[68354.0,0.13701],[68352.0,0.577847]],[[68370.0,0.90969554],[68374.0,0.22937755],[68380.0,0.16028895],[68393.0,0.392431]]]
["bitfinex","BTCUSD",1717338579496,[[68363.0,0.015],[68350.0,0.175614],[68348.0,0.02178656],[68346.0,0.59241525],[68344.0,0.37776105]],[[68364.0,0.278675],[68369.0,0.07288895],[68370.0,1.22619554],[68374.0,0.00017755],[68380.0,0.4362333]]]
["bitfinex","BTCUSD",1717338613252,[[68369.0,1.50045091],[68368.0,0.04343125],[68367.0,0.1],[68366.0,0.08265755],[68364.0,0.5339098]],[[68370.0,0.78369554],[68374.0,0.00017755],[68384.0,0.01889501],[68387.0,0.2223734],[68390.0,0.1224]]]
["bitfinex","BTCUSD",1717338638163,[[68293.0,0.14577791],[68292.0,0.009438],[68290.0,0.009438],[68283.0,0.25677],[68282.0,0.01]],[[68308.0,0.2349],[68309.0,0.001],[68310.0,0.2303]]]
["bitfinex","BTCUSD",1717338661698,[[68333.0,0.15188133],[68332.0,0.14577791],[68329.0,0.02179929],[68323.0,0.2263],[68321.0,0.13857]],[[68334.0,0.15634],[68337.0,0.1224],[68340.0,0.07288895],[68341.0,0.1],[68342.0,0.1]]]
["bitfinex","BTCUSD",1717338685561,[[68369.0,0.32267227],[68364.0,0.146275],[68358.0,0.02178735],[68356.0,0.12927]],[[68370.0,0.79428554],[68374.0,0.00017755],[68376.0,0.14625],[68378.0,0.07288895],[68380.0,0.01]]]
["bitfinex","BTCUSD",1717338718899,[[68386.0,0.55443866],[68384.0,0.146232],[68383.0,0.034],[68380.0,0.29691533],[68379.0,0.1]],[[68387.0,0.18326841],[68394.0,0.07288895],[68395.0,1.06345921],[68396.0,0.01],[68418.0,0.09068155]]]
["bitfinex","BTCUSD",1717338740170,[[68386.0,1.15812606],[68384.0,0.3932831],[68383.0,0.19],[68382.0,0.21942465],[68381.0,0.01720291]],[[68387.0,0.18526841],[68391.0,0.00023309],[68395.0,1.06345921],[68400.0,0.0005],[68404.0,0.00034629]]]
["bitfinex","BTCUSD",1717338771125,[[68386.0,2.47297654],[68385.0,0.1223],[68384.0,0.45852181],[68383.0,0.29902188],[68382.0,0.01753219]],[[68387.0,0.18326841],[68391.0,0.00023309],[68392.0,0.00859],[68400.0,0.0005],[68411.0,0.31108895]]]
["bitfinex","BTCUSD",1717338798204,[[68409.0,2.42202606],[68405.0,0.058498],[68403.0,0.01],[68402.0,0.06907007],[68302.0,50.0]],[[68410.0,0.21688251],[68412.0,0.1183],[68415.0,0.2311],[68423.0,0.0489],[68425.0,0.00017776]]]
["bitfinex","BTCUSD",1717338822097,[[68443.0,1.24882566],[68440.0,0.30319325],[68439.0,0.24226],[68438.0,0.55770373],[68437.0,0.1108469]],[[68444.0,1.92709744],[68445.0,0.3559],[68450.0,0.26536753],[68453.0,0.00916838],[68455.0,0.005]]]
["bitfinex","BTCUSD",1717338846781,[[68443.0,2.41788822],[68441.0,0.06461849],[68439.0,0.08615799],[68437.0,0.45769749],[68434.0,0.11367742]],[[68444.0,1.74323898],[68447.0,0.1406],[68450.0,0.26536753],[68453.0,0.00916838],[68454.0,0.2775]]]
["bitfinex","BTCUSD",1717338874060,[[68443.0,1.96568879],[68442.0,0.04312515],[68441.0,0.122],[68440.0,0.36787354],[68438.0,0.08622366]],[[68444.0,1.69823898],[68448.0,0.3296],[68449.0,0.1511],[68450.0,0.26536753],[68453.0,0.00916838]]]
["bitfinex","BTCUSD",1717338900198,[[68443.0,0.15221168],[68433.0,0.02927],[68432.0,0.19],[68430.0,0.01],[68429.0,0.0217069]],[[68444.0,2.15573898],[68449.0,0.01],[68450.0,0.38736753],[68453.0,0.08205733],[68455.0,0.151082]]]
["bitfinex","BTCUSD",1717338924625,[[68443.0,0.15273785],[68435.0,0.02923],[68430.0,0.02175613],[68426.0,0.04339959],[68424.0,0.06509938]],[[68444.0,2.36554618],[68447.0,0.122],[68450.0,0.26536753],[68451.0,0.24376349],[68453.0,0.24770256]]]
["bitfinex","BTCUSD",1717338946026,[[68398.0,0.146203],[68395.0,0.29750215],[68394.0,0.5051],[68393.0,0.01],[68392.0,0.00287637]],[[68399.0,0.003],[68410.0,0.3124],[68412.0,0.2621]]]
["bitfinex","BTCUSD",1717338967592,[[68391.0,0.17346818],[68384.0,0.05101807],[68379.0,0.307242],[68374.0,0.019438],[68369.0,0.11621363]],[[68392.0,0.122],[68397.0,0.1641],[68399.0,0.3232],[68403.0,0.1]]]
["bitfinex","BTCUSD",1717338993903,[[68349.0,0.009427],[68347.0,0.009438],[68341.0,0.009438],[68340.0,0.009438],[68339.0,0.01]],[[68350.0,0.001],[68351.0,0.002],[68361.0,0.3241],[68365.0,0.1735],[68367.0,0.2]]]
["bitfinex","BTCUSD",1717339018878,[[68376.0,0.64811639],[68374.0,0.146253],[68371.0,0.01],[68369.0,0.35],[68367.0,0.19]],[[68383.0,0.124],[68386.0,0.146229],[68390.0,0.3226],[68391.0,0.2684],[68433.0,0.146938]]]
["bitfinex","BTCUSD",1717339055412,[[68398.0,0.15372381],[68393.0,0.146212],[68390.0,0.02181963],[68389.0,0.314],[68386.0,0.22758572]],[[68399.0,0.003],[68402.0,0.122],[68404.0,0.01],[68406.0,0.473386],[68412.0,0.1551]]]
["bitfinex","BTCUSD",1717339067937,[[68398.0,0.15603644],[68391.0,0.146217],[68389.0,0.314],[68388.0,0.02181963],[68387.0,0.1536]],[[68399.0,0.003],[68401.0,0.01],[68402.0,0.122],[68403.0,0.146192],[68406.0,0.3272]]]
["bitfinex","BTCUSD",1717339095525,[[68404.0,0.00219905],[68402.0,0.001],[68401.0,0.14577791],[68398.0,0.158],[68396.0,0.53682315]],[[68405.0,0.0489],[68411.0,0.146176],[68413.0,0.3228],[68414.0,0.1532],[68416.0,0.01]]]
["bitfinex","BTCUSD",1717339119277,[[68352.0,0.15182453],[68349.0,0.009427],[68348.0,0.02923],[68347.0,0.009438],[68346.0,0.3041]],[[68357.0,0.477092],[68358.0,0.1537],[68361.0,0.01],[68371.0,0.1],[68372.0,0.1]]]
["bitfinex","BTCUSD",1717339161974,[[68349.0,0.65379258],[68347.0,0.009438],[68342.0,0.01],[68341.0,0.009438],[68340.0,0.038668]],[[68350.0,0.203205],[68360.0,0.1512],[68361.0,0.612965],[68363.0,0.01],[68364.0,0.31001933]]]
["bitfinex","BTCUSD",1717339191248,[[68349.0,0.16314446],[68347.0,0.009438],[68341.0,0.009438],[68340.0,0.08225936],[68339.0,0.02188338]],[[68350.0,0.512705],[68352.0,0.1506],[68353.0,0.01],[68357.0,0.01748415],[68359.0,0.04381302]]]
["bitfinex","BTCUSD",1717339223097,[[68307.0,0.009449],[68302.0,0.00012154],[68293.0,0.02928],[68289.0,0.475],[68274.0,0.01]],[[68308.0,1.71955491],[68314.0,0.07288895],[68315.0,0.315761],[68318.0,0.17227853],[68333.0,0.18964843]]]
["bitfinex","BTCUSD",1717339245785,[[68280.0,1.58624443],[68276.0,0.04341296],[68275.0,0.0838494],[68274.0,0.41511944],[68273.0,0.39057083]],[[68281.0,0.008],[68304.0,0.146404],[68307.0,0.43733372],[68308.0,0.1227],[68313.0,0.3157]]]
["bitfinex","BTCUSD",1717339274685,[[68280.0,0.012438],[68272.0,0.3125],[68271.0,0.1532],[68265.0,0.02928],[68264.0,0.009438]],[[68281.0,1.14663091],[68284.0,0.292895],[68286.0,0.058635],[68287.0,0.07288895],[68289.0,0.1]]]
["bitfinex","BTCUSD",1717339317565,[[68280.0,0.31854068],[68279.0,0.3248],[68277.0,0.01],[68275.0,0.146465],[68274.0,0.04368557]],[[68281.0,0.026],[68286.0,0.146443],[68289.0,0.1227],[68292.0,0.1],[68293.0,0.3032]]]
["bitfinex","BTCUSD",1717339335967,[[68280.0,0.012438],[68264.0,0.009438],[68259.0,0.2993],[68256.0,0.165],[68255.0,0.01]],[[68281.0,1.83056318],[68284.0,0.01724901],[68285.0,0.04386935],[68286.0,0.1],[68287.0,0.06582423]]]
["bitfinex","BTCUSD",1717339370472,[[68280.0,0.002438],[68270.0,0.1514],[68268.0,0.3236],[68264.0,0.009438],[68258.0,0.04366346]],[[68281.0,2.03422458],[68283.0,0.306],[68284.0,0.14861439],[68306.0,0.1],[68316.0,0.23860235]]]
["bitfinex","BTCUSD",1717339405279,[[68271.0,0.1511],[68269.0,0.3207],[68264.0,0.009438],[68258.0,0.4691],[68254.0,0.0437626]],[[68272.0,0.34134991],[68275.0,0.01],[68277.0,0.417],[68278.0,0.1507],[68282.0,0.04389091]]]
["bitfinex","BTCUSD",1717339439146,[[68248.0,0.009438],[68245.0,0.0232235],[68237.0,0.36008],[68236.0,0.1506],[68234.0,0.01]],[[68249.0,0.40329991],[68250.0,0.29304],[68255.0,0.1275565],[68263.0,0.3029],[68264.0,0.1]]]
["bitfinex","BTCUSD",1717339465850,[[68232.0,0.16683929],[68230.0,0.328],[68223.0,0.009449],[68222.0,1.5],[68216.0,0.01]],[[68233.0,0.84154691],[68237.0,0.1],[68238.0,0.293093],[68239.0,0.01],[68240.0,0.01739998]]]
["bitfinex","BTCUSD",1717339499076,[[68232.0,1.00012948],[68223.0,0.009449],[68222.0,1.5],[68219.0,0.4824],[68213.0,0.04384041]],[[68233.0,1.69841209],[68234.0,0.04389256],[68236.0,0.06583884],[68238.0,0.18778512],[68425.0,0.38973038]]]
["bitfinex","BTCUSD",1717339526229,[[68202.0,0.009438],[68200.0,0.00051432],[68197.0,0.009438],[68194.0,0.1581],[68184.0,0.01]],[[68203.0,1.16598291],[68207.0,0.313],[68208.0,0.450224],[68211.0,0.1],[68229.0,0.72052852]]]
["bitfinex","BTCUSD",1717339577395,[[68170.0,0.3495],[68163.0,0.009438],[68162.0,0.00013741],[68154.0,0.04401019],[68153.0,0.109438]],[[68171.0,0.43746691],[68176.0,0.15343018],[68177.0,0.11],[68185.0,0.123],[68187.0,0.658712]]]
["bitfinex","BTCUSD",1717339587835,[[68178.0,0.37561428],[68171.0,0.04379001],[68170.0,0.13768019],[68169.0,0.06568502],[68166.0,0.146698]],[[68181.0,0.14667],[68183.0,0.001],[68189.0,0.01],[68192.0,0.1],[68193.0,0.4691]]]
["bitfinex","BTCUSD",1717339625316,[[68163.0,0.009438],[68162.0,0.05871327],[68161.0,0.01786502],[68160.0,0.43304351],[68159.0,0.1782]],[[68165.0,0.148702],[68176.0,0.3763],[68177.0,0.25577791],[68189.0,0.123],[68195.0,0.1097122]]]
["bitfinex","BTCUSD",1717339657245,[[68172.0,0.15465406],[68171.0,0.0492],[68169.0,0.04395453],[68167.0,0.06593179],[68165.0,0.08790906]],[[68175.0,0.146682],[68176.0,0.3606],[68177.0,0.11],[68178.0,0.181],[68197.0,0.18778232]]]
["bitfinex","BTCUSD",1717339683792,[[68193.0,0.001],[68189.0,0.0492],[68185.0,0.5769],[68182.0,0.04393815],[68179.0,0.1]],[[68194.0,0.68084],[68199.0,0.1879],[68200.0,0.01],[68204.0,0.0492],[68218.0,0.38106598]]]
["bitfinex","BTCUSD",1717339707197,[[68179.0,0.15222592],[68174.0,0.0492],[68171.0,0.04389953],[68169.0,0.22981822],[68167.0,0.08779906]],[[68180.0,0.76617],[68185.0,0.01],[68189.0,0.0492],[68194.0,0.24577791],[68196.0,0.41118952]]]
["bitfinex","BTCUSD",1717339745105,[[68185.0,0.0492],[68181.0,0.04389953],[68179.0,0.08381616],[68178.0,0.7059],[68176.0,0.146678]],[[68188.0,0.5434],[68189.0,0.186651],[68193.0,0.01],[68195.0,0.1],[68199.0,0.0492]]]
["bitfinex","BTCUSD",1717339768447,[[68163.0,0.009438],[68162.0,0.00013741],[68153.0,0.009438],[68152.0,0.0492],[68151.0,0.04451478]],[[68164.0,0.87688291],[68167.0,0.1492],[68173.0,0.1],[68183.0,0.1659622],[68255.0,0.28147194]]]
["bitfinex","BTCUSD",1717339807982,[[68163.0,0.009438],[68162.0,0.00013741],[68153.0,0.009438],[68151.0,0.00055292],[68142.0,0.1675]],[[68164.0,2.34114788],[68165.0,0.1],[68169.0,0.20726633],[68171.0,0.13885115],[68176.0,0.35]]]
["bitfinex","BTCUSD",1717339838843,[[68163.0,0.72262559],[68162.0,0.00013741],[68158.0,0.0438717],[68156.0,0.31252855],[68154.0,0.6277434]],[[68164.0,0.106],[68168.0,0.146697],[68171.0,0.1],[68176.0,0.03296927],[68184.0,0.4377]]]
["bitfinex","BTCUSD",1717339874978,[[68169.0,0.69901546],[68165.0,0.04383625],[68163.0,0.07519237],[68162.0,0.00013741],[68161.0,0.0876725]],[[68170.0,0.104],[68174.0,0.146684],[68177.0,0.1],[68180.0,0.01],[68181.0,0.293338]]]
["bitfinex","BTCUSD",1717339903274,[[68187.0,0.15690028],[68183.0,0.0492],[68182.0,0.1736],[68181.0,0.34],[68177.0,0.146676]],[[68188.0,0.083],[68191.0,0.1],[68192.0,0.5158],[68193.0,0.1],[68199.0,0.0492]]]
["bitfinex","BTCUSD",1717339931716,[[68187.0,1.04651098],[68186.0,0.35950104],[68185.0,0.146659],[68182.0,0.01718585],[68181.0,0.1]],[[68188.0,0.034],[68199.0,0.5179],[68200.0,0.146628],[68203.0,0.01],[68206.0,0.0492]]]
["bitfinex","BTCUSD",1717339963178,[[68187.0,0.88829615],[68186.0,0.56617364],[68185.0,0.1492],[68184.0,0.13112229],[68076.0,52.91904087]],[[68188.0,0.034],[68197.0,0.5181],[68200.0,0.146628],[68203.0,0.01],[68208.0,0.01801876]]]
["bitfinex","BTCUSD",1717339982961,[[68196.0,0.86439798],[68195.0,0.02194594],[68193.0,0.32543853],[68191.0,0.166],[68171.0,0.73478377]],[[68197.0,0.041],[68201.0,0.5118],[68208.0,0.14661],[68213.0,0.01],[68216.0,0.22208895]]]
["bitfinex","BTCUSD",1717340021955,[[68219.0,0.004],[68207.0,0.4691],[68202.0,0.19],[68201.0,0.35],[68200.0,0.04364373]],[[68220.0,0.82586191],[68227.0,0.293143],[68229.0,0.293133],[68231.0,0.2],[68233.0,0.04381019]]]
["bitfinex","BTCUSD",1717340051926,[[68218.0,0.002],[68216.0,0.001],[68214.0,0.0492],[68208.0,0.04373445],[68204.0,0.20943548]],[[68223.0,0.490379],[68224.0,0.1455],[68232.0,0.1],[68245.0,0.18147895],[68286.0,0.732216]]]
["bitfinex","BTCUSD",1717340081975,[[68221.0,0.002],[68210.0,0.0492],[68207.0,0.48635025],[68206.0,0.588112],[68204.0,0.06569565]],[[68222.0,0.64900358],[68227.0,0.0492],[68232.0,0.1],[68236.0,0.1],[68239.0,0.40167]]]
["bitfinex","BTCUSD",1717340123814,[[68227.0,0.1531229],[68224.0,0.4305],[68223.0,0.0492],[68220.0,0.04386461],[68214.0,0.14896931]],[[68228.0,0.173567],[68229.0,0.11],[68238.0,0.617992],[68241.0,0.01732045],[68242.0,0.00858]]]
["bitfinex","BTCUSD",1717340167168,[[68198.0,0.15216677],[68196.0,0.35201279],[68195.0,0.04375925],[68194.0,0.08031907],[68139.0,0.5758097]],[[68201.0,0.001],[68203.0,0.4186],[68205.0,0.01],[68207.0,0.146614],[68210.0,0.0492]]]
["bitfinex","BTCUSD",1717340196472,[[68206.0,0.27743472],[68205.0,0.06579682],[68204.0,0.1385],[68203.0,0.0877291],[68201.0,0.10966137]],[[68207.0,0.059],[68211.0,0.4242],[68212.0,0.146602],[68220.0,0.0492],[68231.0,0.4691]]]
["bitfinex","BTCUSD",1717340228673,[[68236.0,0.1521071],[68235.0,0.0492],[68228.0,0.17152646],[68227.0,0.146567],[68226.0,0.22816065]],[[68237.0,0.1421],[68239.0,0.30158],[68240.0,0.160133],[68258.0,0.1],[68260.0,0.00858]]]
["bitfinex","BTCUSD",1717340256931,[[68238.0,0.55992371],[68237.0,0.06077018],[68236.0,0.94817362],[68235.0,0.2756]],[[68239.0,0.01458],[68240.0,0.00859],[68242.0,0.30878],[68243.0,0.15058],[68248.0,0.00859]]]
["bitfinex","BTCUSD",1717340275726,[[68238.0,2.37428935],[68237.0,0.11718777],[68236.0,0.54],[68234.0,0.19345961],[68231.0,0.05865]],[[68239.0,0.01458],[68240.0,0.00859],[68242.0,0.00858],[68243.0,0.00858],[68251.0,0.4317]]]
["bitfinex","BTCUSD",1717340332086,[[68238.0,0.22148229],[68237.0,0.06559895],[68236.0,0.146549],[68235.0,0.08746527],[68234.0,0.13125104]],[[68239.0,0.45798],[68240.0,0.00859],[68242.0,0.01358],[68243.0,0.00858],[68265.0,0.216786]]]
["bitfinex","BTCUSD",1717340365973,[[68248.0,1.91617992],[68247.0,0.37313319],[68245.0,0.1545],[68244.0,0.54],[68242.0,0.02934]],[[68249.0,0.0057381],[68257.0,0.27548],[68260.0,0.00858],[68272.0,0.005],[68275.0,0.146468]]]
["bitfinex","BTCUSD",1717340406637,[[68300.0,0.9922214],[68297.0,0.04356934],[68296.0,0.0218864],[68295.0,0.06535401],[68294.0,0.1]],[[68301.0,0.1684],[68303.0,0.0848],[68318.0,0.154956],[68329.0,0.51022267],[68340.0,0.04378281]]]
["bitfinex","BTCUSD",1717340435384,[[68292.0,0.15194602],[68291.0,0.03657731],[68288.0,0.02929],[68287.0,0.69701693],[68280.0,0.0434487]],[[68293.0,0.267],[68298.0,0.146418],[68300.0,0.003],[68310.0,0.1],[68317.0,0.415356]]]
["bitfinex","BTCUSD",1717340456701,[[68276.0,0.54],[68274.0,0.01468019],[68271.0,0.146475],[68267.0,0.65316791],[68264.0,0.1]],[[68282.0,0.2686],[68287.0,0.146442],[68290.0,0.43733372],[68298.0,0.1],[68338.0,0.14739715]]]
["bitfinex","BTCUSD",1717340496581,[[68255.0,0.042],[68248.0,0.19],[68247.0,0.01752083],[68246.0,0.3991],[68244.0,0.1814]],[[68256.0,0.33604819],[68259.0,0.0931],[68262.0,0.0491],[68265.0,0.29298],[68266.0,0.1]]]
["bitfinex","BTCUSD",1717340526644,[[68264.0,0.002],[68260.0,0.146498],[68258.0,0.28949],[68257.0,0.68577791],[68254.0,0.06547779]],[[68269.0,0.00414119],[68271.0,0.0852],[68273.0,0.1764],[68274.0,0.14647],[68288.0,0.07288895]]]
["bitfinex","BTCUSD",1717340560815,[[68259.0,0.15303521],[68258.0,0.0491],[68253.0,0.01781664],[68251.0,0.225817],[68250.0,0.54]],[[68260.0,0.27944119],[68265.0,0.146488],[68273.0,0.0491],[68279.0,0.1],[68280.0,0.1]]]
["bitfinex","BTCUSD",1717340582899,[[68259.0,0.50088309],[68258.0,0.6741],[68257.0,0.08754789],[68255.0,0.08748086],[68254.0,0.10935108]],[[68260.0,0.015],[68267.0,0.1678],[68268.0,0.08664119],[68281.0,0.1491],[68282.0,0.146451]]]
["bitfinex","BTCUSD",1717340633597,[[68268.0,0.15401843],[68265.0,0.02929],[68262.0,0.19037483],[68260.0,0.06582275],[68258.0,0.08776367]],[[68269.0,0.4667191],[68274.0,0.146469],[68277.0,0.1],[68278.0,0.1],[68279.0,0.04395444]]]
["bitfinex","BTCUSD",1717340668961,[[68230.0,0.018],[68222.0,0.009427],[68220.0,0.038717],[68219.0,0.009427],[68218.0,0.4691]],[[68231.0,0.54457843],[68232.0,0.0491],[68238.0,0.1],[68239.0,0.1],[68241.0,0.1]]]
["bitfinex","BTCUSD",1717340707645,[[68222.0,0.21065655],[68220.0,0.009427],[68219.0,0.009427],[68214.0,0.02201381],[68213.0,0.21177649]],[[68226.0,0.00324052],[68227.0,0.146569],[68238.0,0.1491],[68242.0,0.137276],[68248.0,0.2635]]]
["bitfinex","BTCUSD",1717340744766,[[68247.0,0.15616526],[68243.0,0.0706],[68242.0,0.1167],[68241.0,0.0491],[68229.0,0.08764143]],[[68248.0,0.14976552],[68250.0,0.0773],[68254.0,0.1],[68257.0,0.02294067],[68268.0,0.43733372]]]
["bitfinex","BTCUSD",1717340778493,[[68247.0,0.002],[68228.0,0.54230907],[68227.0,0.0491],[68226.0,0.2531036],[68216.0,0.14260013]],[[68248.0,1.24439731],[68253.0,0.0175757],[68254.0,0.04390832],[68256.0,0.35887848],[68286.0,0.21611126]]]
["bitfinex","BTCUSD",1717340837915,[[68247.0,0.24396945],[68222.0,0.009427],[68220.0,0.009427],[68213.0,0.1167],[68211.0,0.14348895]],[[68248.0,2.08194148],[68249.0,0.19],[68250.0,0.026267],[68253.0,0.16585128],[68277.0,0.4691]]]
["bitfinex","BTCUSD",1717340877389,[[68222.0,0.196727],[68220.0,0.009427],[68206.0,0.04393191],[68204.0,0.06589787],[68203.0,0.01747026]],[[68223.0,1.25287953],[68224.0,0.04390563],[68226.0,0.06585845],[68227.0,0.01793293],[68228.0,0.08781127]]]
["bitfinex","BTCUSD",1717340912838,[[68222.0,0.009427],[68220.0,0.009427],[68213.0,0.1167],[68211.0,0.0706],[68199.0,0.0440068]],[[68223.0,2.01099053],[68227.0,0.01793293],[68230.0,0.08163703],[68236.0,0.14831242]]]
["bitfinex","BTCUSD",1717340960720,[[68203.0,0.39335402],[68199.0,0.19055482],[68198.0,0.009427],[68197.0,0.06589173],[68195.0,0.08785565]],[[68204.0,0.07],[68211.0,0.1],[68212.0,0.146603],[68215.0,0.0029474],[68219.0,0.1492]]]
["bitfinex","BTCUSD",1717340989975,[[68201.0,0.15681726],[68200.0,0.04387619],[68198.0,0.07524129],[68197.0,0.2295],[68196.0,0.08775238]],[[68202.0,0.18977791],[68206.0,0.146615],[68207.0,0.2478474],[68222.0,0.04384803],[68223.0,0.762259]]]
["bitfinex","BTCUSD",1717341025643,[[68186.0,0.009427],[68165.0,0.009438],[68164.0,0.7796],[68158.0,0.1897],[68157.0,0.02935]],[[68187.0,1.45980231],[68192.0,0.390289],[68193.0,0.21869449],[68198.0,0.04371703],[68199.0,0.14277314]]]
["bitfinex","BTCUSD",1717341064575,[[68186.0,0.21946314],[68174.0,0.146682],[68173.0,0.009438],[68170.0,0.0492],[68169.0,0.04392259]],[[68187.0,0.51658031],[68190.0,0.1],[68191.0,0.01762191],[68195.0,0.058715],[68196.0,0.19970135]]]
["bitfinex","BTCUSD",1717341114260,[[68186.0,1.24426689],[68185.0,0.13882798],[68184.0,0.07122091],[68183.0,0.08791871],[68181.0,0.10989839]],[[68187.0,0.07],[68209.0,0.205312]]]
["bitfinex","BTCUSD",1717341135660,[[68192.0,0.1567508],[68186.0,0.009427],[68180.0,0.05136905],[68179.0,0.009438],[68168.0,0.293392]],[[68193.0,0.58326731],[68198.0,0.1],[68203.0,0.393242],[68205.0,0.06126639],[68207.0,0.06577139]]]
["bitfinex","BTCUSD",1717341214765,[[68186.0,0.009427],[68182.0,0.0813],[68181.0,0.1262],[68179.0,0.009438],[68178.0,0.009438]],[[68187.0,1.48630231],[68188.0,0.01750858],[68193.0,0.33704485],[68195.0,0.06563978],[68200.0,0.18555537]]]
["bitfinex","BTCUSD",1717341280091,[[68186.0,0.009427],[68179.0,0.009438],[68178.0,0.009438],[68175.0,0.0789],[68170.0,0.1262]],[[68187.0,2.03087002],[68188.0,0.01750858],[68189.0,0.0267946],[68192.0,0.13117702],[68198.0,0.33757414]]]
["bitfinex","BTCUSD",1717341316505,[[68178.0,0.21521728],[68173.0,0.009438],[68163.0,0.009438],[68162.0,0.00013741],[68161.0,0.05340426]],[[68179.0,0.84594231],[68183.0,0.1175027],[68185.0,0.058726],[68186.0,0.04369542],[68187.0,0.2604]]]
["bitfinex","BTCUSD",1717341390093,[[68194.0,0.15864441],[68189.0,0.0783],[68188.0,0.1262],[68185.0,0.0492],[68177.0,0.1]],[[68195.0,0.56441591],[68197.0,0.0827],[68198.0,0.2145],[68199.0,0.02590774],[68203.0,0.01776943]]]
["bitfinex","BTCUSD",1717341425207,[[68178.0,0.009238],[68173.0,0.009438],[68166.0,0.009438],[68164.0,0.1262],[68163.0,0.086738]],[[68179.0,0.82049731],[68183.0,0.1],[68185.0,0.293319],[68188.0,0.14370344],[68195.0,0.353276]]]
["bitfinex","BTCUSD",1717341467863,[[68173.0,0.009438],[68166.0,0.009438],[68161.0,0.009438],[68155.0,0.1262],[68153.0,0.086438]],[[68174.0,1.90429282],[68176.0,0.06541895],[68178.0,0.27798726],[68179.0,0.41631346],[68180.0,0.10903158]]]
["bitfinex","BTCUSD",1717341497576,[[68109.0,0.009438],[68102.0,0.00059152],[68092.0,0.00958334],[68090.0,0.2066],[68083.0,0.0138362]],[[68110.0,0.54199073],[68118.0,0.84408591],[68123.0,0.29644028],[68125.0,0.07288895]]]
["bitfinex","BTCUSD",1717341521045,[[68065.0,0.009438],[68049.0,0.0809],[68048.0,0.1262],[68042.0,0.00141967],[68036.0,0.07288895]],[[68066.0,1.57271764],[68071.0,0.164],[68072.0,0.0768],[68075.0,0.4691],[68076.0,0.29]]]
["bitfinex","BTCUSD",1717341549254,[[68053.0,0.00921012],[68043.0,0.00141967],[68037.0,0.0827],[68035.0,0.05248609],[68034.0,0.07288895]],[[68054.0,0.86155131],[68055.0,0.1234],[68057.0,0.1597],[68058.0,0.082],[68060.0,0.09858033]]]
["bitfinex","BTCUSD",1717341575085,[[68053.0,0.01121012],[68052.0,0.19041967],[68041.0,0.04399944],[68039.0,0.32039916],[68035.0,0.26557161]],[[68054.0,0.60071991],[68061.0,0.293855],[68063.0,0.1263474],[68068.0,0.1641],[68080.0,0.08686846]]]
["bitfinex","BTCUSD",1717341602279,[[68069.0,0.002],[68068.0,0.00112266],[68061.0,0.1957],[68057.0,0.301334],[68054.0,0.06131516]],[[68070.0,0.34868491],[68076.0,0.2383474],[68078.0,0.1],[68094.0,0.02300131],[68095.0,0.17288895]]]
["bitfinex","BTCUSD",1717341638580,[[68053.0,0.00921012],[68049.0,0.00112266],[68041.0,0.00587759],[68040.0,0.1128],[68039.0,0.0789]],[[68054.0,0.70581991],[68055.0,0.0029474],[68061.0,0.00921],[68062.0,0.293852],[68073.0,0.762905]]]
["bitfinex","BTCUSD",1717341666091,[[68053.0,0.16738426],[68049.0,0.04407142],[68048.0,0.06593722],[68046.0,0.0879163],[68044.0,0.10989538]],[[68054.0,0.60361991],[68057.0,0.0494],[68058.0,0.0029474],[68063.0,0.1],[68074.0,0.06522518]]]
["bitfinex","BTCUSD",1717341697910,[[68067.0,0.03102949],[68065.0,0.00587608],[68064.0,0.0494],[68063.0,0.19],[68062.0,0.35]],[[68068.0,0.072],[68069.0,0.000297],[68079.0,0.0778],[68080.0,0.2],[68082.0,0.0494]]]
["bitfinex","BTCUSD",1717341730363,[[68068.0,1.24561444],[68065.0,0.14938159],[68064.0,0.1],[68063.0,0.19],[68061.0,0.20955475]],[[68069.0,0.005297],[68076.0,0.0805],[68082.0,0.1658],[68087.0,0.146872],[68090.0,0.43733372]]]
["bitfinex","BTCUSD",1717341769172,[[68076.0,2.01060423],[68075.0,0.35],[68073.0,0.19],[68071.0,0.19480757],[68069.0,0.52873023]],[[68077.0,0.22137841],[68093.0,0.00029685],[68098.0,0.146847],[68100.0,0.1],[68103.0,0.1029474]]]
["bitfinex","BTCUSD",1717341794484,[[68062.0,0.05131776],[68059.0,0.0494],[68057.0,0.1544],[68051.0,0.04165847],[68050.0,0.17288895]],[[68063.0,0.186422],[68072.0,0.09970451],[68073.0,0.0494],[68074.0,0.0029474],[68080.0,0.393773]]]
["bitfinex","BTCUSD",1717341845941,[[68075.0,1.05537373],[68073.0,0.11002145],[68071.0,0.1544],[68070.0,0.03673262],[68067.0,0.32211041]],[[68076.0,0.00229685],[68084.0,0.0767],[68085.0,0.1549],[68092.0,0.14686],[68093.0,0.43733372]]]
["bitfinex","BTCUSD",1717341868293,[[68075.0,0.34410994],[68073.0,0.04396475],[68072.0,0.380303],[68071.0,0.06594712],[68069.0,0.10998482]],[[68076.0,0.0023242],[68079.0,0.2383],[68083.0,0.146881],[68085.0,0.1],[68086.0,0.0029474]]]
["bitfinex","BTCUSD",1717341898919,[[68075.0,0.66973785],[68074.0,0.22865526],[68072.0,0.381402],[68071.0,0.1544],[68070.0,0.13189425]],[[68076.0,0.00135242],[68081.0,0.0784],[68082.0,0.1623],[68085.0,0.246875],[68086.0,0.0029474]]]
["bitfinex","BTCUSD",1717341930403,[[68076.0,0.15650695],[68075.0,0.07347524],[68073.0,0.06611826],[68071.0,0.08815768],[68070.0,0.35104523]],[[68077.0,0.0997049],[68078.0,0.1498374],[68080.0,0.0802],[68081.0,0.0494],[68094.0,0.293715]]]
["bitfinex","BTCUSD",1717341986148,[[68131.0,0.62784095],[68129.0,0.2417],[68124.0,0.19],[68122.0,0.11726679],[68121.0,0.1544]],[[68132.0,0.00943801],[68135.0,0.009449],[68138.0,0.00943801],[68139.0,0.009449],[68141.0,0.00943801]]]
["bitfinex","BTCUSD",1717341997677,[[68168.0,0.15844076],[68166.0,0.02202704],[68162.0,0.196109],[68159.0,0.0802],[68154.0,0.18379]],[[68169.0,0.016],[68170.0,0.1026523],[68174.0,0.009449],[68175.0,0.00943801],[68178.0,0.340162]]]
["bitfinex","BTCUSD",1717342030526,[[68134.0,0.00803933],[68132.0,0.26559],[68130.0,0.146777],[68129.0,0.01798925],[68128.0,0.0494]],[[68135.0,0.004],[68141.0,0.0997049],[68142.0,0.0029474],[68143.0,0.14675],[68145.0,0.0494]]]
["bitfinex","BTCUSD",1717342064353,[[68153.0,0.54023329],[68151.0,0.0494],[68150.0,0.005],[68149.0,0.02202856],[68148.0,0.0438556]],[[68154.0,0.018],[68159.0,0.1026523],[68165.0,0.0494],[68166.0,0.1609],[68167.0,0.224099]]]
["bitfinex","BTCUSD",1717342101305,[[68128.0,0.15848218],[68126.0,0.17116668],[68123.0,0.02939],[68122.0,0.16883236],[68121.0,0.0494]],[[68129.0,0.1017049],[68130.0,0.0029474],[68133.0,0.146772],[68135.0,0.1515],[68153.0,0.1173312]]]
["bitfinex","BTCUSD",1717342137567,[[68107.0,0.44319118],[68106.0,0.02204577],[68105.0,0.14683],[68101.0,0.02939],[68100.0,0.01736471]],[[68108.0,0.003],[68117.0,0.2465109],[68118.0,0.0029474],[68122.0,0.0494],[68141.0,0.14365116]]]
["bitfinex","BTCUSD",1717342174621,[[68107.0,1.05334497],[68105.0,0.25690526],[68104.0,0.0494],[68098.0,0.13209031],[68097.0,0.0002951]],[[68108.0,0.00210914],[68113.0,0.0997049],[68114.0,0.0029474],[68116.0,0.146808],[68117.0,0.1647]]]
["bitfinex","BTCUSD",1717342203877,[[68081.0,0.15243589],[68079.0,0.012],[68078.0,0.2154],[68076.0,0.01770635],[68073.0,0.06977929]],[[68085.0,0.146875],[68086.0,0.0819],[68088.0,0.0997049],[68089.0,0.0029474],[68303.0,0.38973038]]]
["bitfinex","BTCUSD",1717342232198,[[68110.0,0.15238212],[68109.0,0.00195535],[68108.0,0.0494],[68106.0,0.02204616],[68105.0,0.1517]],[[68114.0,0.2376],[68116.0,0.0997049],[68117.0,0.0029474],[68118.0,0.146804],[68122.0,0.43733372]]]
["bitfinex","BTCUSD",1717342286619,[[68103.0,0.77547838],[68102.0,0.156],[68101.0,0.08805011],[68100.0,0.0822],[68099.0,0.11006264]],[[68104.0,0.014],[68106.0,0.0997049],[68107.0,0.1497744],[68110.0,0.1621],[68128.0,0.07288895]]]
["bitfinex","BTCUSD",1717342299551,[[68103.0,1.03674679],[68101.0,0.11006264],[68099.0,0.196243],[68095.0,0.13207517],[68092.0,0.0002951]],[[68104.0,0.014],[68109.0,0.0997049],[68110.0,0.0029474],[68111.0,0.146821],[68114.0,0.0807]]]
["bitfinex","BTCUSD",1717342359743,[[68103.0,0.44997617],[68101.0,0.0881407],[68100.0,0.25143223],[68099.0,0.11017588],[68097.0,0.0494]],[[68104.0,0.014],[68106.0,0.14683],[68107.0,0.0997049],[68108.0,0.0029474],[68119.0,0.04399492]]]
["bitfinex","BTCUSD",1717342396072,[[68072.0,0.18331138],[68071.0,0.009427],[68067.0,0.081],[68065.0,0.161238],[68060.0,0.1008439]],[[68073.0,0.32968664],[68077.0,0.0494],[68089.0,0.1],[68116.0,0.23198477],[68203.0,0.8]]]
["bitfinex","BTCUSD",1717342453738,[[68091.0,0.003],[68088.0,0.0494],[68086.0,0.1584],[68085.0,0.0772],[68084.0,0.146877]],[[68093.0,0.029],[68094.0,0.09438059],[68095.0,0.013],[68096.0,0.00288074],[68098.0,0.0776]]]
["bitfinex","BTCUSD",1717342454887,[[68092.0,0.15240838],[68088.0,0.0494],[68086.0,0.1584],[68085.0,0.0772],[68078.0,0.04388761]],[[68094.0,0.09438059],[68096.0,0.00288074],[68098.0,0.0776],[68118.0,0.1]]]
["bitfinex","BTCUSD",1717342479311,[[68096.0,0.46022286],[68093.0,0.2191],[68090.0,0.146863],[68089.0,0.0898],[68087.0,0.01102523]],[[68097.0,0.02629666],[68101.0,0.2549],[68102.0,0.00288074],[68108.0,0.0494]]]
["bitfinex","BTCUSD",1717342511207,[[68119.0,0.0494],[68115.0,0.04397889],[68113.0,0.06596833],[68111.0,0.08795778],[67990.0,50.0]],[[68122.0,0.0838],[68124.0,0.1657],[68126.0,0.09438059],[68127.0,0.00288074],[68132.0,0.146775]]]
["bitfinex","BTCUSD",1717342573661,[[68122.0,1.35692294],[68119.0,0.2078208],[68116.0,0.35],[68115.0,0.16136343],[68114.0,0.293624]],[[68123.0,0.10026133],[68133.0,0.146772],[68135.0,0.07288895],[68146.0,0.1],[68148.0,0.0659692]]]
["bitfinex","BTCUSD",1717342589264,[[68122.0,0.81831572],[68121.0,0.0493],[68120.0,0.11005901],[68119.0,0.3546218],[68117.0,0.0904]],[[68123.0,0.0889],[68125.0,0.09438059],[68126.0,0.17248074],[68131.0,0.146777],[68138.0,0.0493]]]
["bitfinex","BTCUSD",1717342664274,[[68122.0,1.89597823],[68119.0,0.2078208],[68117.0,0.2853538],[68116.0,0.83869101],[68113.0,0.43814439]],[[68123.0,0.003],[68135.0,0.2695],[68137.0,0.00288074]]]
["bitfinex","BTCUSD",1717342711166,[[68132.0,1.43505124],[68129.0,0.13208589],[68128.0,0.19],[68127.0,0.47604959],[68126.0,0.00561941]],[[68133.0,0.006],[68139.0,0.09273801],[68140.0,0.1768],[68144.0,0.09438059],[68145.0,0.00288074]]]
["bitfinex","BTCUSD",1717342751791,[[68138.0,1.04173485],[68137.0,0.15933141],[68133.0,0.02937],[68132.0,0.18659556],[68120.0,0.1601955]],[[68139.0,0.19555251],[68141.0,0.1668],[68142.0,0.00943801],[68160.0,0.15337731],[68162.0,0.06590896]]]
["bitfinex","BTCUSD",1717342794774,[[68138.0,0.009],[68126.0,0.04405541],[68125.0,0.0660805],[68123.0,0.10614335],[68122.0,0.02203438]],[[68139.0,0.44888842],[68142.0,0.00943801],[68144.0,0.14397325],[68146.0,0.06595987],[68157.0,0.01782274]]]
["bitfinex","BTCUSD",1717342823704,[[68138.0,0.15661689],[68134.0,0.02203344],[68133.0,0.22844272],[68131.0,0.0439433],[68130.0,0.0493]],[[68139.0,0.11805251],[68141.0,0.146754],[68142.0,0.00943801],[68144.0,0.0493],[68150.0,0.1]]]
["bitfinex","BTCUSD",1717342873736,[[68138.0,0.81660802],[68137.0,0.08809126],[68135.0,0.11011408],[68133.0,0.16412201],[68132.0,0.0493]],[[68139.0,0.10605251],[68142.0,0.00943801],[68144.0,0.146748],[68152.0,0.0493],[68159.0,0.4813704]]]
["bitfinex","BTCUSD",1717342921095,[[68119.0,0.15234697],[68116.0,0.0440134],[68114.0,0.0660201],[68112.0,0.0880268],[68111.0,0.02936]],[[68120.0,0.05605251],[68124.0,0.146791],[68126.0,0.0493],[68129.0,0.18177791],[68139.0,0.17088672]]]
["bitfinex","BTCUSD",1717342948743,[[68126.0,0.0277791],[68122.0,0.139],[68119.0,0.146801],[68112.0,0.25588025],[68111.0,0.35]],[[68127.0,0.001],[68130.0,0.05317177],[68131.0,0.00288074],[68134.0,0.146771],[68136.0,0.178]]]
["bitfinex","BTCUSD",1717342966322,[[68138.0,0.15805008],[68136.0,0.023],[68132.0,0.419073],[68128.0,0.0713353],[68121.0,0.49995121]],[[68139.0,0.08005251],[68140.0,0.0869],[68142.0,0.00943801],[68144.0,0.21963695],[68145.0,0.0493]]]
["bitfinex","BTCUSD",1717343046135,[[68137.0,0.00417667],[68119.0,0.0865],[68117.0,0.1816],[68113.0,0.43733372],[68109.0,0.01778855]],[[68138.0,2.0454035],[68139.0,0.06567113],[68141.0,0.08756151],[68142.0,0.00943801],[68143.0,0.10945189]]]
["bitfinex","BTCUSD",1717343103074,[[68113.0,0.15867459],[68110.0,0.04407378],[68108.0,0.06611067],[68107.0,0.2693],[68106.0,0.08814756]],[[68114.0,0.21586451],[68116.0,0.0865],[68117.0,0.1841],[68120.0,0.0493],[68125.0,0.0438725]]]
["bitfinex","BTCUSD",1717343137909,[[68113.0,1.59465242],[68112.0,0.19],[68111.0,0.45980986],[68110.0,0.3046487],[68109.0,0.053171]],[[68114.0,0.003],[68125.0,0.05317177],[68127.0,0.00288074],[68134.0,0.40215795],[68135.0,0.43733372]]]
["bitfinex","BTCUSD",1717343161094,[[68129.0,0.79223311],[68128.0,0.0493],[68127.0,0.146783],[68125.0,0.01731184],[68120.0,0.04387182]],[[68130.0,0.25785251],[68131.0,0.003],[68132.0,0.0965],[68151.0,0.64198895],[68156.0,0.01760442]]]
["bitfinex","BTCUSD",1717343205809,[[68126.0,0.15232853],[68123.0,0.04401037],[68121.0,0.11531556],[68120.0,0.13343825],[68119.0,0.23482174]],[[68127.0,0.34995251],[68131.0,0.146776],[68144.0,0.11673386],[68145.0,0.43733372],[68240.0,0.3029305]]]
["bitfinex","BTCUSD",1717343236805,[[68141.0,0.58403037],[68138.0,0.04399258],[68137.0,0.0786],[68136.0,0.15598888],[68134.0,0.0880282]],[[68142.0,0.03743801],[68145.0,0.2582951],[68146.0,0.0983],[68151.0,0.07288895]]]
["bitfinex","BTCUSD",1717343274173,[[68141.0,1.1541434],[68139.0,0.29987764],[68138.0,0.45],[68137.0,0.293522],[68133.0,0.28625317]],[[68142.0,0.01443801],[68146.0,0.1019],[68148.0,0.2132],[68150.0,0.0499951],[68151.0,0.00288074]]]
["bitfinex","BTCUSD",1717343312429,[[68141.0,0.77382281],[68139.0,0.08800732],[68137.0,0.25677015],[68134.0,0.01101589],[68132.0,0.19]],[[68142.0,0.36111385],[68150.0,0.07288895],[68154.0,0.05788],[68160.0,0.10943801],[68165.0,0.65970195]]]
["bitfinex","BTCUSD",1717343355449,[[68131.0,0.23362042],[68129.0,0.06602253],[68127.0,0.08803136],[68126.0,0.0493],[68120.0,0.49185599]],[[68132.0,0.05387584],[68134.0,0.146769],[68137.0,0.308],[68142.0,0.08539446],[68154.0,0.10858]]]
["bitfinex","BTCUSD",1717343404022,[[68131.0,0.57349201],[68130.0,0.11015893],[68128.0,0.2228],[68125.0,0.02203607],[68124.0,0.13219072]],[[68132.0,0.05355353],[68134.0,0.146769],[68136.0,0.2004],[68137.0,0.1024],[68142.0,0.03609446]]]
["bitfinex","BTCUSD",1717343444309,[[68127.0,0.1594924],[68125.0,0.001],[68117.0,0.04400159],[68115.0,0.06600239],[68114.0,0.0220404]],[[68128.0,0.58589079],[68131.0,0.0493],[68136.0,0.17288895],[68138.0,0.587048],[68163.0,0.45]]]
["bitfinex","BTCUSD",1717343495232,[[68127.0,0.15948535],[68126.0,0.04405423],[68125.0,0.0813],[68124.0,0.18152073],[68122.0,0.08810846]],[[68128.0,0.13023083],[68130.0,0.252579],[68132.0,0.2163],[68136.0,0.0493],[68138.0,0.293524]]]
["bitfinex","BTCUSD",1717343544622,[[68127.0,0.23565359],[68126.0,0.04405191],[68125.0,0.001],[68124.0,0.06607786],[68123.0,0.04203974]],[[68128.0,0.2766899],[68131.0,0.2747],[68137.0,0.0493],[68138.0,0.293524],[68142.0,0.15303887]]]
["bitfinex","BTCUSD",1717343600838,[[68165.0,1.37212777],[68164.0,0.22830208],[68160.0,0.1544],[68159.0,0.44772162],[68157.0,0.10854919]],[[68172.0,0.00858],[68173.0,0.00858],[68174.0,0.009449],[68175.0,0.00943801],[68176.0,0.04902716]]]
["bitfinex","BTCUSD",1717343634126,[[68149.0,0.16489395],[68142.0,0.04382319],[68141.0,0.01468019],[68140.0,0.08776088],[68138.0,0.08764638]],[[68150.0,0.2834079],[68166.0,0.52150987]]]
["bitfinex","BTCUSD",1717343675510,[[68149.0,0.23691347],[68145.0,0.04384069],[68144.0,0.24964446],[68143.0,0.06576104],[68142.0,0.15426298]],[[68150.0,0.2834079],[68153.0,0.146729],[68158.0,0.07288895],[68160.0,0.0493],[68166.0,0.19898632]]]
["bitfinex","BTCUSD",1717343712340,[[68128.0,0.1559947],[68127.0,0.04397934],[68126.0,0.0493],[68125.0,0.06596901],[68124.0,0.0111]],[[68129.0,0.04332716],[68131.0,0.16738074],[68132.0,0.0786],[68136.0,0.146765],[68143.0,0.19507791]]]
["bitfinex","BTCUSD",1717343751851,[[68160.0,0.16032363],[68154.0,0.0111],[68152.0,0.07133305],[68148.0,0.01764435],[68147.0,0.19071616]],[[68161.0,0.1929199],[68166.0,0.08232696],[68167.0,0.1615],[68168.0,0.0828],[68170.0,0.0493]]]
["bitfinex","BTCUSD",1717343777288,[[68125.0,0.15142755],[68124.0,0.0493],[68123.0,0.146792],[68122.0,0.0111],[68118.0,0.0732417]],[[68126.0,0.002],[68129.0,0.04332716],[68131.0,0.00288074],[68133.0,0.2397],[68134.0,0.14677]]]
["bitfinex","BTCUSD",1717343823985,[[68145.0,0.28223535],[68142.0,0.04400059],[68140.0,0.06600089],[68139.0,0.254958],[68138.0,0.12113376]],[[68146.0,0.0831],[68147.0,0.04432716],[68149.0,0.00288074],[68153.0,0.309929],[68161.0,0.1]]]
["bitfinex","BTCUSD",1717343863617,[[68145.0,0.17522541],[68143.0,0.11527741],[68141.0,0.06591772],[68140.0,0.146756],[68139.0,0.0878903]],[[68146.0,0.09245538],[68147.0,0.04432716],[68148.0,0.1524],[68149.0,0.00288074],[68151.0,0.146734]]]
["bitfinex","BTCUSD",1717343881738,[[68153.0,0.15675775],[68152.0,0.04405257],[68150.0,0.08811033],[68148.0,0.1371903],[68147.0,0.146741]],[[68154.0,0.04332716],[68155.0,0.15878074],[68161.0,0.146713],[68164.0,0.04390482],[68176.0,0.293361]]]
["bitfinex","BTCUSD",1717343942321,[[68163.0,1.02335272],[68162.0,0.13626072],[68161.0,0.01730479],[68158.0,0.02937],[68156.0,0.2399223]],[[68164.0,0.241],[68166.0,0.00943801],[68170.0,0.04332716],[68172.0,0.01146074],[68192.0,0.15334205]]]
["bitfinex","BTCUSD",1717343981111,[[68160.0,0.20793678],[68155.0,0.1740687],[68154.0,0.0826],[68152.0,0.06592544],[68148.0,0.3161867]],[[68161.0,0.1498079],[68163.0,0.311708],[68166.0,0.00943801],[68173.0,0.08146895],[68177.0,0.00858]]]
["bitfinex","BTCUSD",1717344017278,[[68160.0,0.94521833],[68159.0,0.10994894],[68156.0,0.02937],[68155.0,0.0172687],[68152.0,0.69279919]],[[68161.0,0.0502079],[68162.0,0.0825],[68163.0,0.1554],[68165.0,0.07288895],[68174.0,0.156132]]]
["bitfinex","BTCUSD",1717344054768,[[68160.0,0.16038708],[68157.0,0.0752],[68156.0,0.1631],[68155.0,0.196024],[68154.0,0.02202894]],[[68161.0,0.0812079],[68163.0,0.0832],[68165.0,0.1639],[68166.0,0.00943801],[68168.0,0.146696]]]
["bitfinex","BTCUSD",1717344086682,[[68165.0,3.23607318],[68164.0,0.02637862],[68162.0,0.13166082],[68160.0,0.3110057],[68156.0,0.28160178]],[[68166.0,0.00860203],[68172.0,0.00858],[68173.0,0.00858],[68177.0,0.00858],[68178.0,0.190762]]]
["bitfinex","BTCUSD",1717344122968,[[68177.0,1.46107762],[68176.0,0.08774082],[68174.0,0.10967602],[68172.0,0.61615024],[68168.0,0.51308123]],[[68178.0,0.31708294],[68181.0,0.04332716],[68182.0,0.00288074],[68183.0,0.00943801],[68186.0,0.00943801]]]
["bitfinex","BTCUSD",1717344155114,[[68177.0,0.29464316],[68176.0,0.23447725],[68174.0,0.08772594],[68172.0,0.52794766],[68171.0,0.01737465]],[[68178.0,0.38428695],[68182.0,0.04332716],[68183.0,0.01231875],[68186.0,0.00943801],[68198.0,0.0493]]]
["bitfinex","BTCUSD",1717344185095,[[68177.0,0.0493],[68173.0,0.04385216],[68172.0,0.29413081],[68171.0,0.146689],[68170.0,0.08770432]],[[68178.0,0.19521411],[68182.0,0.1553],[68183.0,0.08623801],[68186.0,0.00943801]]]
["bitfinex","BTCUSD",1717344196096,[[68196.0,2.2737799],[68191.0,0.84797319],[68187.0,0.19368608]],[[68211.0,0.00943801],[68215.0,0.05189716],[68216.0,0.16048074],[68217.0,0.0754],[68232.0,0.00943801]]]
["bitfinex","BTCUSD",1717344246246,[[68210.0,1.87702288],[68209.0,0.55094387],[68205.0,0.20919735],[68203.0,0.01796723],[68199.0,0.25210577]],[[68211.0,0.00935071],[68215.0,0.05189716],[68216.0,0.00288074],[68219.0,0.2361],[68238.0,0.4796]]]
["bitfinex","BTCUSD",1717344284602,[[68210.0,1.26133895],[68209.0,0.10927239],[68205.0,0.1636],[68204.0,0.01094919],[68203.0,0.12731723]],[[68211.0,0.05555861],[68213.0,0.0801],[68214.0,0.1635],[68215.0,0.00857],[68221.0,0.146583]]]
["bitfinex","BTCUSD",1717344344200,[[68210.0,0.69838286],[68209.0,0.0491],[68208.0,0.0874963],[68206.0,0.10937037],[68205.0,0.04704276]],[[68211.0,0.28560861],[68215.0,0.00857],[68226.0,0.12198895],[68228.0,0.1],[68230.0,0.10943801]]]
["bitfinex","BTCUSD",1717344371302,[[68200.0,0.30556179],[68198.0,0.0491],[68197.0,0.0815],[68196.0,0.0437042],[68195.0,0.06555631]],[[68201.0,0.04432716],[68202.0,0.00288074],[68207.0,0.0821],[68208.0,0.1533],[68211.0,0.00860071]]]
["bitfinex","BTCUSD",1717344398440,[[68210.0,0.37841312],[68209.0,0.06547649],[68208.0,0.17499972],[68207.0,0.16419458],[68206.0,0.23723619]],[[68211.0,0.05192787],[68212.0,0.00288074],[68213.0,0.0784],[68215.0,0.00857],[68220.0,0.1533]]]
["bitfinex","BTCUSD",1717344435597,[[68210.0,0.003],[68198.0,0.0491],[68194.0,0.04725203],[68191.0,0.381946],[68188.0,0.04375904]],[[68211.0,0.58948952],[68213.0,0.1],[68215.0,0.301763],[68216.0,0.1],[68233.0,0.19]]]
["bitfinex","BTCUSD",1717344477724,[[68173.0,0.01741899],[68168.0,0.1652],[68166.0,0.0812],[68156.0,0.33672],[68155.0,0.02197094]],[[68174.0,0.1948909],[68176.0,0.2306],[68180.0,0.1491],[68183.0,0.53910991],[68190.0,0.1]]]
["bitfinex","BTCUSD",1717344502363,[[68141.0,0.009438],[68128.0,0.009427],[68113.0,0.009438],[68112.0,0.0491],[68111.0,0.1621]],[[68142.0,1.73172959],[68148.0,0.20772995],[68151.0,0.1544],[68152.0,0.07288895],[68154.0,0.293455]]]
["bitfinex","BTCUSD",1717344539665,[[68141.0,0.015438],[68131.0,0.009438],[68128.0,0.009427],[68127.0,0.214],[68126.0,0.146786]],[[68142.0,0.68643781],[68143.0,0.0493],[68148.0,0.1],[68151.0,0.293469]]]
["bitfinex","BTCUSD",1717344582488,[[68141.0,0.013438],[68131.0,0.009438],[68128.0,0.009427],[68120.0,0.0788],[68110.0,0.04395002]],[[68142.0,2.386826],[68147.0,0.01736725],[68148.0,0.19],[68149.0,0.14742095],[68154.0,0.02702679]]]
["bitfinex","BTCUSD",1717344617742,[[68113.0,0.004398],[68108.0,0.009438],[68104.0,0.009438],[68101.0,0.0771],[68100.0,0.1601]],[[68114.0,1.76474545],[68116.0,0.19],[68118.0,0.01775665],[68119.0,0.293607],[68122.0,0.62112666]]]
["bitfinex","BTCUSD",1717344655019,[[68108.0,0.009438],[68104.0,0.009438],[68101.0,0.152],[68099.0,0.0791],[68079.0,0.04490184]],[[68109.0,1.82167381],[68112.0,0.1320978],[68113.0,0.07288895],[68114.0,0.650763],[68116.0,0.19]]]
["bitfinex","BTCUSD",1717344703570,[[68108.0,0.24818795],[68104.0,0.009438],[68097.0,0.009438],[68096.0,0.058738],[68094.0,0.04406598]],[[68109.0,0.4744865],[68110.0,0.0493],[68114.0,0.4470343],[68116.0,0.16595134],[68118.0,0.56753202]]]
["bitfinex","BTCUSD",1717344760754,[[68109.0,0.146822],[68108.0,0.65208097],[68107.0,0.0493],[68106.0,0.11007828],[68105.0,0.02204504]],[[68124.0,0.146792]]]
["bitfinex","BTCUSD",1717344772788,[[68121.0,0.39509458],[68117.0,0.196105],[68112.0,0.04397494],[68110.0,0.06596241],[68109.0,0.1544]],[[68122.0,0.054],[68123.0,0.03800485],[68129.0,0.10288074],[68130.0,0.146778],[68141.0,0.55248895]]]
["bitfinex","BTCUSD",1717344812955,[[68121.0,0.64844474],[68120.0,0.24915895],[68119.0,0.15939026],[68118.0,0.307804],[68117.0,0.0772]],[[68122.0,0.154],[68124.0,0.03800485],[68129.0,0.37856074],[68138.0,0.1],[68148.0,0.1]]]
["bitfinex","BTCUSD",1717344847783,[[68120.0,0.00536344],[68113.0,0.146813],[68112.0,0.04392589],[68106.0,0.12758278],[68095.0,0.21312165]],[[68121.0,0.05100485],[68122.0,0.1],[68125.0,0.00288074],[68127.0,0.146785],[68129.0,0.2351]]]
["bitfinex","BTCUSD",1717344871550,[[68117.0,0.1577014],[68113.0,0.35035882],[68112.0,0.1252],[68111.0,0.06591724],[68109.0,0.08788965]],[[68118.0,0.18000485],[68122.0,0.00288074],[68123.0,0.2475],[68125.0,0.14679],[68140.0,0.14395309]]]
["bitfinex","BTCUSD",1717344907177,[[68108.0,0.004398],[68104.0,0.009438],[68097.0,0.009438],[68096.0,0.009438],[68091.0,0.009427]],[[68109.0,1.28855171],[68113.0,0.1],[68115.0,0.1],[68117.0,0.41048905],[68118.0,0.39361]]]
["bitfinex","BTCUSD",1717344946532,[[68083.0,0.009427],[68081.0,0.16],[68080.0,0.09157],[68079.0,0.0008662],[68076.0,0.009427]],[[68084.0,0.95272344],[68088.0,0.393738],[68089.0,0.5796],[68092.0,0.2349],[68101.0,0.10948987]]]
["bitfinex","BTCUSD",1717344988560,[[68083.0,0.25040467],[68080.0,0.00857],[68079.0,0.0008662],[68076.0,0.009427],[68073.0,0.00858]],[[68084.0,0.5055405],[68086.0,0.12218895],[68091.0,0.1],[68095.0,0.7197],[68098.0,0.158797]]]
["bitfinex","BTCUSD",1717345041366,[[68083.0,0.011427],[68080.0,0.00857],[68079.0,0.0008662],[68074.0,0.242],[68073.0,0.00858]],[[68084.0,0.6548405],[68086.0,0.162],[68089.0,0.04403062],[68091.0,0.16604593],[68093.0,0.08806124]]]
["bitfinex","BTCUSD",1717345088506,[[68073.0,0.25095354],[68072.0,0.009438],[68064.0,0.0493],[68059.0,0.146929],[68057.0,0.21649515]],[[68074.0,0.47536906],[68081.0,0.05218074]]]
["bitfinex","BTCUSD",1717345113216,[[68073.0,0.2517318],[68072.0,0.009438],[68066.0,0.0493],[68062.0,0.07143315]],[[68074.0,0.136],[68077.0,0.146892],[68084.0,0.5796]]]
["bitfinex","BTCUSD",1717345143729,[[68073.0,0.54636505],[68072.0,0.009438],[68071.0,0.01738084],[68069.0,0.1],[68068.0,0.0493]],[[68074.0,0.111],[68079.0,0.2428],[68083.0,0.03800485],[68084.0,0.0493],[68087.0,0.07576969]]]
["bitfinex","BTCUSD",1717345197963,[[68073.0,0.71752007],[68072.0,0.009438],[68071.0,0.06668084],[68069.0,0.23157999],[68057.0,0.19221327]],[[68074.0,0.111],[68078.0,0.0806],[68079.0,0.1656],[68081.0,0.03800485],[68085.0,0.14975574]]]
["bitfinex","BTCUSD",1717345235932,[[68072.0,0.011438],[68062.0,0.009438],[68052.0,0.009438],[68048.0,0.009438],[68045.0,0.0829]],[[68073.0,1.79555829],[68074.0,0.236],[68077.0,0.04381929],[68079.0,0.13861789],[68080.0,0.538413]]]
["bitfinex","BTCUSD",1717345280359,[[68052.0,0.009438],[68039.0,0.009438],[68038.0,0.2475],[68026.0,0.01754977],[68023.0,0.0019]],[[68053.0,1.55387848],[68055.0,0.17288895],[68056.0,0.14387138],[68058.0,0.06580707],[68060.0,0.56734277]]]
["bitfinex","BTCUSD",1717345323875,[[68052.0,0.009438],[68048.0,0.009438],[68044.0,0.009438],[68042.0,0.2365],[68040.0,0.009438]],[[68053.0,1.442818],[68054.0,0.18899667],[68055.0,0.058835],[68056.0,0.1],[68059.0,0.1]]]
["bitfinex","BTCUSD",1717345357406,[[68024.0,0.229738],[68023.0,0.0019],[68014.0,0.009438],[68004.0,0.00924872],[68003.0,0.05267071]],[[68025.0,0.8480905],[68030.0,0.366987],[68032.0,0.04388924],[68033.0,0.06588688],[68035.0,0.08784918]]]
["bitfinex","BTCUSD",1717345398174,[[68023.0,0.0019],[68021.0,0.00015327],[68014.0,0.164038],[68011.0,0.0222865],[68009.0,0.0814]],[[68024.0,1.64862938],[68026.0,0.18759152],[68028.0,0.12713296],[68029.0,0.07288895],[68041.0,0.20973854]]]
["bitfinex","BTCUSD",1717345437236,[[68052.0,0.1582],[68050.0,0.0342],[68042.0,0.0493],[68040.0,0.06199515],[68038.0,0.146975]],[[68053.0,0.44872191],[68056.0,0.03800485],[68060.0,0.0493],[68061.0,0.00288074],[68071.0,0.587626]]]
["bitfinex","BTCUSD",1717345452030,[[68066.0,0.001],[68063.0,0.1582],[68062.0,0.0342],[68056.0,0.0493],[68055.0,0.146939]],[[68069.0,0.270909],[68070.0,0.1108938],[68071.0,0.14577791],[68072.0,0.0493],[68075.0,0.00288074]]]
["bitfinex","BTCUSD",1717345477206,[[68035.0,0.00472712],[68034.0,0.001],[68031.0,0.0326511],[68029.0,0.0493],[68028.0,0.20448354]],[[68039.0,0.03800485],[68040.0,0.14559056],[68041.0,0.14697],[68044.0,0.16408074],[68045.0,0.0801]]]
["bitfinex","BTCUSD",1717345502863,[[68046.0,0.0493],[68045.0,0.0342],[68044.0,0.1569],[68041.0,0.146968]],[[68050.0,0.035],[68053.0,0.1],[68054.0,0.18494685],[68056.0,0.15358895],[68058.0,0.00288074]]]
["bitfinex","BTCUSD",1717345556070,[[68066.0,0.15906634],[68061.0,0.04382303],[68060.0,0.1954],[68059.0,0.11503455],[68057.0,0.23458107]],[[68067.0,0.027],[68070.0,0.327408],[68072.0,0.1647]]]
["bitfinex","BTCUSD",1717345570029,[[68066.0,0.36446634],[68065.0,0.07829484],[68063.0,0.06614226],[68061.0,0.29711083],[68052.0,0.50516655]],[[68067.0,0.027],[68073.0,0.146901],[68074.0,0.0795],[68077.0,0.20270485],[68079.0,0.1]]]
["bitfinex","BTCUSD",1717345599985,[[68071.0,0.16103623],[68065.0,0.0342],[68064.0,0.04404864],[68062.0,0.24804011],[68060.0,0.28432529]],[[68072.0,0.041],[68073.0,0.03800485],[68074.0,0.52727591],[68076.0,0.00288074],[68077.0,0.0493]]]
["bitfinex","BTCUSD",1717345631992,[[68059.0,0.006],[68047.0,0.28666808],[68046.0,0.19418907],[68045.0,0.06610212],[68043.0,0.08813616]],[[68060.0,0.4259635],[68063.0,0.0493],[68072.0,0.04397427],[68073.0,0.07288895],[68075.0,0.18794854]]]
["bitfinex","BTCUSD",1717345669772,[[68076.0,0.1942],[68075.0,0.146894],[68070.0,0.06199515],[68066.0,0.2545],[68065.0,1.27121397]],[[68086.0,0.2323],[68088.0,0.18487485],[68090.0,0.00288074],[68109.0,0.11920346],[68111.0,0.1]]]
["bitfinex","BTCUSD",1717345687549,[[68083.0,0.00452526],[68082.0,0.2435],[68078.0,0.146889],[68075.0,0.07997226],[68074.0,0.0439097]],[[68090.0,0.0755],[68091.0,0.1568],[68092.0,0.18486485],[68093.0,0.00943801],[68095.0,0.00288074]]]
["bitfinex","BTCUSD",1717345716211,[[68084.0,0.005],[68069.0,0.0493],[68068.0,0.0440005],[68067.0,0.06600075],[68066.0,0.0294]],[[68085.0,0.6681385],[68092.0,0.04392652],[68093.0,0.00943801],[68094.0,0.16588978],[68095.0,0.1]]]
["bitfinex","BTCUSD",1717345804389,[[68084.0,0.00688128],[68080.0,8.0],[68076.0,0.1938],[68075.0,0.04408983],[68073.0,0.06613475]],[[68085.0,0.48225021],[68089.0,0.2183148],[68091.0,0.06606351],[68093.0,0.49124069],[68102.0,0.61172702]]]
["bitfinex","BTCUSD",1717345831341,[[68096.0,2.32085503],[68094.0,0.06579633],[68092.0,0.53618111],[68091.0,0.02204262],[68090.0,0.10966055]],[[68097.0,0.00643801],[68099.0,0.00943801],[68109.0,0.00943801],[68114.0,0.0758],[68117.0,0.07288895]]]
["bitfinex","BTCUSD",1717345856948,[[68117.0,0.34943997],[68114.0,0.01782303],[68110.0,0.02203905],[68109.0,0.1545],[68108.0,0.583651]],[[68118.0,0.24533801],[68121.0,0.00943801],[68123.0,0.01231875],[68129.0,0.146782],[68145.0,0.109438]]]
["bitfinex","BTCUSD",1717345895705,[[68105.0,0.23465136],[68104.0,1.0],[68098.0,0.01724609],[68097.0,0.146847],[68093.0,0.1563]],[[68106.0,0.24080403],[68108.0,0.146826],[68112.0,0.0493],[68119.0,0.07288895],[68121.0,0.00943801]]]
["bitfinex","BTCUSD",1717345937856,[[68104.0,1.1608557],[68100.0,0.1617],[68099.0,0.04403055],[68098.0,0.0335],[68097.0,0.11534583]],[[68105.0,0.18571274],[68109.0,0.0752],[68110.0,0.1508],[68114.0,0.0493],[68118.0,0.22631839]]]
["bitfinex","BTCUSD",1717345981250,[[68104.0,1.01128594],[68086.0,0.1603],[68084.0,0.0335],[68081.0,0.04403877]],[[68105.0,1.47557858],[68107.0,0.01760636],[68109.0,0.08791143]]]
["bitfinex","BTCUSD",1717346016269,[[68104.0,1.01130887],[68092.0,0.1603],[68091.0,0.0335],[68080.0,0.04404163],[68078.0,0.09544245]],[[68105.0,1.58546767],[68107.0,0.12750467],[68110.0,0.158784],[68113.0,0.13187797],[68249.0,0.0137065]]]
["bitfinex","BTCUSD",1717346056996,[[68105.0,0.43155178],[68104.0,0.9998],[68101.0,0.196139],[68098.0,0.02204818],[68094.0,0.22857276]],[[68106.0,0.05],[68108.0,0.00288074],[68113.0,0.146814],[68114.0,0.1797],[68115.0,0.0493]]]
["bitfinex","BTCUSD",1717346086642,[[68117.0,0.0043188],[68116.0,0.001],[68114.0,0.1957],[68113.0,0.196114],[68110.0,0.04399904]],[[68118.0,0.01843801],[68121.0,0.00943801],[68122.0,0.11231875],[68123.0,0.09143801],[68125.0,0.30499]]]
["bitfinex","BTCUSD",1717346124821,[[68117.0,0.45121018],[68116.0,0.02203894],[68115.0,0.0439206],[68113.0,0.083584],[68112.0,0.22847431]],[[68118.0,0.02043801],[68120.0,0.1631],[68121.0,0.00943801],[68122.0,0.00943801],[68123.0,0.00943801]]]
["bitfinex","BTCUSD",1717346165228,[[68117.0,1.04588888],[68115.0,0.08807882],[68114.0,0.0493],[68113.0,0.12780744],[68110.0,0.833641]],[[68118.0,0.2578665],[68121.0,0.00943801],[68122.0,0.00943801],[68123.0,0.00943801],[68124.0,0.00288074]]]
["bitfinex","BTCUSD",1717346189454,[[68117.0,0.51381716],[68115.0,0.0335],[68112.0,0.1],[68111.0,0.1545],[68109.0,0.12203982]],[[68118.0,0.0539665],[68121.0,0.00943801],[68122.0,0.00943801],[68123.0,0.00943801],[68127.0,0.2435]]]
["bitfinex","BTCUSD",1717346238115,[[68120.0,0.1839422],[68111.0,0.08800267],[68108.0,0.25676407]],[[68121.0,0.25511875],[68122.0,0.00943801],[68123.0,0.05873801],[68131.0,0.08232696],[68136.0,0.10943801]]]
["bitfinex","BTCUSD",1717346282244,[[68111.0,0.31892822],[68110.0,0.02204251],[68109.0,0.13734209],[68107.0,0.25687861],[68106.0,0.03994454]],[[68112.0,0.08302332],[68113.0,0.15788074],[68116.0,0.003],[68118.0,0.146804],[68129.0,0.04400207]]]
["bitfinex","BTCUSD",1717346324393,[[68104.0,1.4265538],[68099.0,0.04396628],[68098.0,0.0493],[68097.0,0.21279743],[68095.0,0.08793257]],[[68105.0,0.042],[68107.0,0.00288074],[68110.0,0.146821],[68113.0,0.1506],[68114.0,0.0778]]]
["bitfinex","BTCUSD",1717346359293,[[68116.0,0.16254072],[68109.0,0.1893],[68107.0,0.04404653],[68105.0,0.1153698],[68104.0,0.99770987]],[[68117.0,0.273107],[68120.0,0.1],[68121.0,0.15233801],[68122.0,0.05873801],[68123.0,0.01943801]]]
["bitfinex","BTCUSD",1717346400245,[[68120.0,0.16050874],[68115.0,0.042],[68112.0,0.20858761],[68110.0,0.22469907],[68109.0,0.0493]],[[68121.0,0.26173801],[68122.0,0.00943801],[68123.0,0.15623201],[68125.0,0.0493],[68129.0,0.01]]]
["bitfinex","BTCUSD",1717346441097,[[68120.0,2.49428995],[68118.0,0.35],[68117.0,0.19],[68116.0,0.13180899],[68114.0,0.1142243]],[[68121.0,0.00493801],[68122.0,0.00943801],[68123.0,0.00943801],[68131.0,0.08513801],[68133.0,0.16823801]]]
["bitfinex","BTCUSD",1717346466992,[[68121.0,0.16000423],[68118.0,0.04399198],[68116.0,0.06598885],[68115.0,0.08797975],[68113.0,0.10996336]],[[68122.0,0.23887602],[68123.0,0.00943801],[68129.0,0.196082],[68130.0,0.01],[68131.0,0.00943801]]]
["bitfinex","BTCUSD",1717346508782,[[68111.0,0.16008057],[68105.0,0.019],[68104.0,0.99770987],[68103.0,0.01720183],[68102.0,0.04391115]],[[68112.0,0.384117],[68116.0,0.01],[68117.0,0.0493],[68119.0,0.14577791],[68122.0,0.00627602]]]
["bitfinex","BTCUSD",1717346523407,[[68111.0,0.16008043],[68108.0,0.04401361],[68106.0,0.06602042],[68105.0,0.08802723],[68104.0,0.99770987]],[[68112.0,0.1002],[68114.0,0.1564],[68115.0,0.146812],[68118.0,0.0493],[68119.0,0.14577791]]]
["bitfinex","BTCUSD",1717346583311,[[68104.0,1.01045865],[68100.0,0.1921],[68096.0,0.04401403],[68094.0,0.06602104],[68092.0,0.23488706]],[[68105.0,0.245832],[68108.0,0.0782],[68109.0,0.0593],[68110.0,0.1646],[68112.0,0.04395067]]]
["bitfinex","BTCUSD",1717346628115,[[68104.0,1.01046574],[68098.0,0.2004],[68097.0,0.04408304],[68095.0,0.06612456],[68094.0,0.08816608]],[[68105.0,0.245832],[68107.0,0.0755],[68108.0,0.2188],[68111.0,0.04397858],[68192.0,0.43920919]]]
["bitfinex","BTCUSD",1717346660147,[[68070.0,0.24070941],[68064.0,0.0493],[68060.0,0.146927],[68059.0,0.01],[68057.0,0.01790268]],[[68071.0,0.148905],[68072.0,0.004],[68080.0,0.01],[68082.0,0.0493],[68084.0,0.293756]]]
["bitfinex","BTCUSD",1717346682247,[[68081.0,0.001],[68073.0,0.0825],[68072.0,0.2103],[68067.0,0.04405603],[68065.0,0.08368988]],[[68082.0,0.43165891],[68083.0,0.08288895],[68084.0,0.083],[68086.0,0.162],[68093.0,0.1]]]
["bitfinex","BTCUSD",1717346714962,[[68067.0,0.0493],[68062.0,0.238],[68059.0,0.01],[68052.0,0.0439135],[68051.0,0.35]],[[68074.0,0.21866686],[68076.0,0.146895],[68077.0,0.08],[68078.0,0.1616],[68084.0,0.13218895]]]
["bitfinex","BTCUSD",1717346742496,[[68111.0,0.01537422],[68110.0,0.146821],[68108.0,0.2332],[68104.0,0.01],[68103.0,0.1234]],[[68117.0,0.07388895],[68120.0,0.002],[68121.0,0.1],[68122.0,0.16677602],[68123.0,0.00943801]]]
["bitfinex","BTCUSD",1717346774315,[[68116.0,0.002],[68105.0,0.2264],[68104.0,0.146834],[68103.0,0.0439223],[68102.0,0.0493]],[[68117.0,0.423306],[68118.0,0.0493],[68120.0,0.07288895],[68121.0,0.1],[68127.0,0.1]]]
["bitfinex","BTCUSD",1717346808175,[[68102.0,0.00790288],[68101.0,0.0784],[68100.0,0.2139],[68097.0,0.146847],[68094.0,0.01740502]],[[68109.0,0.2344],[68110.0,0.14777791],[68111.0,0.14682],[68112.0,0.01],[68121.0,0.393597]]]
["bitfinex","BTCUSD",1717346843288,[[68110.0,0.16023658],[68109.0,0.0853],[68108.0,0.0759],[68101.0,0.11990306],[68095.0,0.38638367]],[[68117.0,0.225806],[68118.0,0.1615],[68122.0,0.17916497],[68123.0,0.00943801],[68125.0,0.01]]]
["bitfinex","BTCUSD",1717346900822,[[68116.0,0.23840621],[68115.0,0.04407905],[68113.0,0.14241857],[68111.0,0.2434581],[68110.0,0.0493]],[[68117.0,0.013],[68120.0,0.2468],[68121.0,0.2429],[68122.0,0.00627602],[68123.0,0.00943801]]]
["bitfinex","BTCUSD",1717346946366,[[68121.0,0.16589726],[68115.0,0.0769],[68114.0,0.1554],[68113.0,0.146813],[68112.0,0.04398687]],[[68122.0,0.08027602],[68123.0,0.00943801],[68124.0,0.1],[68125.0,0.381089],[68131.0,0.00943801]]]
["bitfinex","BTCUSD",1717346970510,[[68106.0,0.39411608],[68105.0,0.1591],[68102.0,0.0493],[68099.0,0.146843],[68096.0,0.04396537]],[[68107.0,0.038],[68113.0,0.52589291],[68117.0,0.01],[68119.0,0.0493],[68120.0,0.058774]]]
["bitfinex","BTCUSD",1717347000853,[[68109.0,0.16092586],[68105.0,0.04407486],[68103.0,0.29311229],[68102.0,0.0493],[68101.0,0.08814972]],[[68110.0,0.059],[68111.0,0.146819],[68112.0,0.0809],[68113.0,0.30847791],[68118.0,0.0593]]]
["bitfinex","BTCUSD",1717347056069,[[68109.0,0.23942231],[68108.0,0.04404794],[68106.0,0.06607191],[68105.0,0.1472439],[68104.0,0.24199588]],[[68110.0,0.01666685],[68114.0,0.409312],[68115.0,0.0777],[68120.0,0.01],[68122.0,0.18723697]]]
["bitfinex","BTCUSD",1717347108372,[[68109.0,0.16306183],[68100.0,0.12546676],[68099.0,0.0493],[68098.0,0.22450015],[68097.0,0.146848]],[[68110.0,0.39848785],[68111.0,0.01],[68114.0,0.1],[68115.0,0.0493],[68118.0,0.04391251]]]
["bitfinex","BTCUSD",1717347157316,[[68109.0,1.20743221],[68105.0,0.02102297],[68103.0,0.13224624],[68102.0,0.1545],[68100.0,0.35]],[[68110.0,0.00866685],[68122.0,0.00627602],[68123.0,0.25313801],[68127.0,0.146786],[68129.0,0.0593]]]
["bitfinex","BTCUSD",1717347188645,[[68118.0,0.21846934],[68117.0,0.146805],[68115.0,0.49175137],[68112.0,0.0439987],[68068.0,1.04686982]],[[68119.0,0.00190299],[68122.0,0.00627602],[68123.0,0.00943801],[68124.0,0.07288895],[68125.0,0.1]]]
["bitfinex","BTCUSD",1717347238548,[[68121.0,0.16212708],[68115.0,0.28303398],[68114.0,0.0493],[68113.0,0.08809251],[68112.0,0.146816]],[[68122.0,0.01788542],[68123.0,0.15623101],[68124.0,0.2293],[68127.0,0.1],[68128.0,0.01]]]
["bitfinex","BTCUSD",1717347273720,[[68121.0,0.72219894],[68119.0,0.31657825],[68117.0,0.11554932],[68115.0,0.11006416],[68099.0,0.45261786]],[[68122.0,0.008],[68123.0,0.00943801],[68130.0,0.07288895],[68131.0,0.10943801],[68133.0,0.15620901]]]
["bitfinex","BTCUSD",1717347317710,[[68121.0,0.63439432],[68119.0,0.08799714],[68117.0,0.08797457],[68109.0,0.13196185],[68108.0,0.2545]],[[68122.0,0.008],[68123.0,0.00943801],[68128.0,0.1629],[68129.0,0.0755],[68133.0,0.15620901]]]
["bitfinex","BTCUSD",1717347360282,[[68122.0,0.25298434],[68119.0,0.2400765],[68117.0,0.06596325],[68116.0,0.02201128],[68115.0,0.41458662]],[[68123.0,0.24763801],[68130.0,0.21966695],[68131.0,0.00943801],[68133.0,0.00943801],[68137.0,0.0933308]]]
["bitfinex","BTCUSD",1717347433206,[[68103.0,0.17277737],[68102.0,0.08],[68100.0,0.0493],[68097.0,0.496847],[68088.0,0.21155537]],[[68104.0,0.0052],[68106.0,0.0818],[68107.0,0.312528],[68120.0,0.058773],[68125.0,0.1]]]
["bitfinex","BTCUSD",1717347456063,[[68103.0,0.16279602],[68100.0,0.0789],[68099.0,0.1658],[68097.0,0.39403852],[68096.0,0.06605778]],[[68104.0,0.0162],[68106.0,0.30683],[68107.0,0.0818],[68113.0,0.0493],[68115.0,0.04403106]]]
["bitfinex","BTCUSD",1717347515425,[[68103.0,1.45095523],[68102.0,0.06674656],[68101.0,0.29],[68100.0,0.30470376],[68097.0,0.58202841]],[[68104.0,0.008],[68118.0,0.0002],[68121.0,0.07288895],[68122.0,0.1],[68123.0,0.08763801]]]
["bitfinex","BTCUSD",1717347559792,[[68122.0,0.36258995],[68120.0,0.04391812],[68119.0,0.06587718],[68118.0,0.01723118],[68117.0,0.16933624]],[[68123.0,0.01143801],[68125.0,0.0764],[68126.0,0.1567],[68127.0,0.0002],[68131.0,0.00943801]]]
["bitfinex","BTCUSD",1717347611846,[[68122.0,0.48809354],[68121.0,0.1552],[68120.0,0.06605762],[68118.0,0.08807683],[68116.0,0.11009604]],[[68123.0,0.01143801],[68127.0,0.0002],[68128.0,0.0767],[68130.0,0.1623],[68131.0,0.00943801]]]
["bitfinex","BTCUSD",1717347644542,[[68122.0,0.68799785],[68121.0,0.0879863],[68119.0,0.18748288],[68118.0,0.1613],[68116.0,0.0220013]],[[68123.0,0.01163801],[68126.0,0.1612],[68127.0,0.14868895],[68138.0,0.08232696],[68139.0,0.05349294]]]
["bitfinex","BTCUSD",1717347694288,[[68122.0,0.08729666],[68120.0,0.0795],[68119.0,0.3579],[68118.0,0.04395513],[68116.0,0.08794505]],[[68123.0,0.02463801],[68131.0,0.34433801],[68132.0,0.146774],[68136.0,0.00943801],[68137.0,0.0493]]]
["bitfinex","BTCUSD",1717347752117,[[68117.0,0.52016391],[68116.0,0.06598402],[68114.0,0.0879787],[68113.0,0.146813],[68112.0,0.10997337]],[[68118.0,0.003],[68119.0,0.0002],[68123.0,0.00943801],[68125.0,0.1],[68126.0,0.1596]]]
["bitfinex","BTCUSD",1717347797834,[[68109.0,0.004],[68094.0,0.04397386],[68092.0,0.11526079],[68090.0,0.10262791],[68089.0,0.19193466]],[[68110.0,0.61659891],[68113.0,0.01725249],[68116.0,0.36650695],[68118.0,0.1],[68119.0,0.1]]]
["bitfinex","BTCUSD",1717347846232,[[68121.0,0.01500271],[68116.0,0.2089],[68114.0,0.146812],[68110.0,0.04386493],[68108.0,0.0657974]],[[68122.0,0.0422],[68123.0,0.03243801],[68124.0,0.2285],[68127.0,0.146784],[68128.0,0.07288895]]]
["bitfinex","BTCUSD",1717347866063,[[68121.0,0.004],[68116.0,0.0778],[68113.0,0.2055],[68108.0,0.19078273],[68082.0,0.45568045]],[[68122.0,0.41457291],[68123.0,0.03243801],[68124.0,0.1609],[68127.0,0.058766],[68129.0,0.1]]]
["bitfinex","BTCUSD",1717347931383,[[68121.0,0.09118965],[68117.0,0.04399241],[68115.0,0.29449762],[68114.0,0.29948483],[68098.0,0.47933339]],[[68122.0,0.2835],[68123.0,0.03243801],[68126.0,0.146787],[68127.0,0.07288895],[68129.0,0.1]]]
["bitfinex","BTCUSD",1717347967121,[[68093.0,0.003],[68081.0,0.01790199],[68080.0,0.223485],[68074.0,0.04391123]],[[68094.0,0.404455],[68096.0,0.07288895],[68099.0,0.0493],[68108.0,0.46654095],[68109.0,0.5796]]]
["bitfinex","BTCUSD",1717348016242,[[68068.0,0.2017],[68067.0,0.0768],[68063.0,0.04378794],[68061.0,0.06568191],[68059.0,0.24918708]],[[68069.0,0.0002],[68072.0,0.146904],[68073.0,0.006],[68076.0,0.003],[68080.0,0.08]]]
["bitfinex","BTCUSD",1717348081133,[[68052.0,0.00716],[68049.0,0.00858],[68048.0,0.00858],[68047.0,0.0793],[68046.0,0.1612]],[[68053.0,0.86521705],[68054.0,0.1966413],[68056.0,0.11007663],[68059.0,0.1555],[68060.0,0.15558895]]]
["bitfinex","BTCUSD",1717348092378,[[68060.0,0.01556492],[68054.0,0.0814],[68052.0,0.00716],[68050.0,0.1581],[68049.0,0.00858]],[[68061.0,0.20377791],[68063.0,0.01],[68064.0,0.0792],[68067.0,0.12218895],[68068.0,0.4796]]]
["bitfinex","BTCUSD",1717348122784,[[68052.0,0.09929597],[68051.0,0.2142],[68049.0,0.00858],[68048.0,0.00858],[68041.0,0.01]],[[68053.0,0.108],[68055.0,0.146942],[68061.0,0.2517],[68064.0,0.4796]]]
["bitfinex","BTCUSD",1717348155848,[[68052.0,0.00716],[68051.0,0.0819],[68049.0,0.00858],[68048.0,0.00858],[68045.0,0.1553]],[[68053.0,0.40072191],[68056.0,0.0941804],[68058.0,0.15],[68060.0,0.04402107],[68062.0,0.06603161]]]
["bitfinex","BTCUSD",1717348215750,[[68052.0,0.17508634],[68049.0,0.00858],[68048.0,0.00858],[68047.0,0.0824],[68043.0,0.20060097]],[[68053.0,0.40072191],[68055.0,0.2385],[68057.0,0.0440789],[68059.0,0.15663256]]]
["bitfinex","BTCUSD",1717348240529,[[68052.0,0.00868],[68049.0,0.00858],[68048.0,0.00858],[68034.0,0.2391],[68031.0,0.0493]],[[68053.0,1.63347025],[68054.0,0.1],[68055.0,0.11008476],[68057.0,0.293874],[68059.0,0.0905142]]]
["bitfinex","BTCUSD",1717348276627,[[68052.0,0.00368],[68049.0,0.00858],[68048.0,0.00858],[68045.0,0.2398],[68034.0,0.0493]],[[68053.0,0.70944004],[68054.0,0.11529639],[68056.0,0.08799519],[68057.0,0.293874],[68060.0,0.158824]]]
["bitfinex","BTCUSD",1717348309012,[[68052.0,0.00368],[68049.0,0.00858],[68048.0,0.00858],[68041.0,0.1556],[68040.0,0.0807]],[[68053.0,1.77244027],[68055.0,0.12670371],[68057.0,0.293874],[68059.0,0.14972241],[68077.0,0.51022267]]]
["bitfinex","BTCUSD",1717348346196,[[68052.0,0.07988],[68050.0,0.1526],[68049.0,0.00858],[68048.0,0.00858],[68035.0,0.01]],[[68053.0,1.01241841],[68055.0,0.11014878],[68056.0,0.01],[68057.0,0.293874],[68058.0,0.1]]]
["bitfinex","BTCUSD",1717348420006,[[68052.0,0.24877799],[68049.0,0.00858],[68048.0,0.00858],[68045.0,0.01],[68040.0,0.0493]],[[68053.0,0.62732019],[68056.0,0.0493],[68059.0,0.01762525],[68060.0,0.1028609],[68061.0,0.08346098]]]
["bitfinex","BTCUSD",1717348429877,[[68052.0,0.30905723],[68049.0,0.00858],[68048.0,0.00858],[68046.0,0.146958],[68042.0,0.1]],[[68053.0,0.096],[68061.0,0.15749903],[68063.0,0.15882],[68069.0,0.0493],[68074.0,0.293798]]]
["bitfinex","BTCUSD",1717348473494,[[68052.0,0.67976169],[68050.0,0.08795987],[68049.0,0.00858],[68048.0,0.29519126],[68047.0,0.1]],[[68053.0,0.012],[68063.0,0.2394],[68065.0,0.146918],[68069.0,0.058814],[68071.0,0.04395298]]]
["bitfinex","BTCUSD",1717348507604,[[68049.0,0.00858],[68048.0,0.00858],[68027.0,0.155578],[68026.0,0.01],[68025.0,0.04411425]],[[68050.0,0.15695],[68052.0,0.3467],[68053.0,0.74822253],[68054.0,0.08795856],[68055.0,0.0493]]]
["bitfinex","BTCUSD",1717348536399,[[68049.0,0.02527878],[68048.0,0.01858],[68046.0,0.0493],[68043.0,0.146965],[68036.0,0.29860109]],[[68050.0,0.012],[68056.0,0.302838],[68057.0,0.0756],[68063.0,0.07288895],[68068.0,0.4796]]]
["bitfinex","BTCUSD",1717348591087,[[68049.0,0.78438102],[68048.0,0.09678781],[68046.0,0.11025977],[68044.0,0.1546],[68042.0,0.01103184]],[[68050.0,0.012],[68061.0,0.1],[68062.0,0.2448],[68064.0,0.146921],[68068.0,0.4796]]]
["bitfinex","BTCUSD",1717348623521,[[68052.0,0.47663326],[68051.0,0.1939924],[68050.0,0.0660666],[68048.0,0.0966688],[68047.0,0.02206347]],[[68053.0,0.003],[68062.0,0.146926],[68063.0,0.1784],[68064.0,0.1631],[68069.0,0.0119134]]]
["bitfinex","BTCUSD",1717348668964,[[68048.0,0.00858],[68031.0,0.1279],[68030.0,0.1612],[68027.0,0.00858],[68022.0,0.02097046]],[[68049.0,1.01083491],[68050.0,0.01804571],[68051.0,0.0493],[68052.0,0.07288895],[68053.0,0.429888]]]
["bitfinex","BTCUSD",1717348713258,[[68029.0,0.21650216],[68027.0,0.00858],[68022.0,0.003],[68016.0,0.0493],[68014.0,0.02762128]],[[68030.0,0.29095221],[68033.0,0.0493],[68037.0,0.36684895],[68040.0,0.0796]]]
["bitfinex","BTCUSD",1717348754224,[[67984.0,0.00858],[67983.0,0.00858],[67979.0,0.00858],[67971.0,0.01],[67968.0,1.0]],[[68001.0,1.54325991],[68004.0,0.387],[68007.0,0.30713126],[68014.0,0.41711925],[68064.0,0.39370912]]]
["bitfinex","BTCUSD",1717348773763,[[67968.0,1.02748021],[67958.0,0.00858],[67956.0,0.1617],[67955.0,0.07930731],[67951.0,0.0001612]],[[67969.0,1.69193946],[67970.0,0.0762],[67972.0,0.1],[67974.0,0.07288895],[67999.0,0.394123]]]
["bitfinex","BTCUSD",1717348799410,[[67968.0,1.02405756],[67958.0,0.00858],[67956.0,0.1504],[67955.0,0.07680731]],[[67969.0,1.28059748],[67974.0,0.33556315],[67976.0,0.16017315]]]
["bitfinex","BTCUSD",1717348821925,[[67935.0,0.0223017],[67933.0,0.006],[67926.0,0.1578],[67925.0,0.0005],[67922.0,0.0795]],[[67936.0,0.66072691],[67938.0,0.1],[67941.0,0.02752544],[67945.0,0.33695185],[67947.0,0.20884536]]]
["bitfinex","BTCUSD",1717348850974,[[67911.0,0.00758],[67909.0,0.00032131],[67903.0,0.1522],[67901.0,0.02696187],[67900.0,0.00610591]],[[67912.0,0.39270591],[67917.0,0.1],[67918.0,0.1239],[67919.0,0.07288895],[67922.0,0.294455]]]
["bitfinex","BTCUSD",1717348870443,[[67957.0,0.00332131],[67943.0,0.3539],[67937.0,0.18988642],[67927.0,0.19],[67926.0,0.04400853]],[[67958.0,0.23668691],[67965.0,0.1],[67966.0,0.07288895],[67968.0,0.0796],[67981.0,0.1]]]
["bitfinex","BTCUSD",1717348899210,[[67979.0,0.57976929],[67975.0,0.14599574],[67973.0,0.21443429],[67972.0,0.1546],[67970.0,0.01104787]],[[67980.0,0.021449],[67991.0,0.1],[67992.0,0.538479],[67994.0,0.07288895],[68015.0,0.36288895]]]
["bitfinex","BTCUSD",1717348928474,[[67979.0,0.00032131],[67971.0,0.1239],[67970.0,0.147123],[67967.0,0.2625],[67964.0,0.0220841]],[[67980.0,0.39942691],[67984.0,0.147094],[67988.0,0.07288895],[67993.0,0.1],[67994.0,0.058878]]]
["bitfinex","BTCUSD",1717348974311,[[67979.0,2.35779826],[67974.0,0.13230699],[67973.0,0.01734646],[67969.0,0.21482047],[67968.0,0.73535954]],[[67980.0,0.012449],[67998.0,0.2415],[68001.0,0.08233795],[68004.0,0.009449],[68005.0,0.058868]]]
["bitfinex","BTCUSD",1717348993129,[[68000.0,0.18246191],[67994.0,0.147071],[67992.0,0.2237],[67986.0,0.06609173],[67956.0,1.11503764]],[[68001.0,0.40962691],[68008.0,0.21993095],[68012.0,0.009449],[68023.0,0.39402],[68028.0,0.01744077]]]
["bitfinex","BTCUSD",1717349078554,[[68025.0,1.12887057],[68024.0,0.24580554],[68023.0,0.21014952],[68021.0,0.11010202],[68019.0,0.2027659]],[[68026.0,0.009449],[68028.0,0.0824],[68030.0,0.155],[68044.0,0.07288895],[68045.0,0.146962]]]
["bitfinex","BTCUSD",1717349103891,[[67996.0,0.05397376],[67995.0,0.0494],[67994.0,0.147071],[67993.0,0.01],[67985.0,0.02946]],[[67997.0,0.2321],[67999.0,0.001],[68000.0,0.005],[68003.0,0.14577791],[68007.0,0.147043]]]
["bitfinex","BTCUSD",1717349133974,[[67999.0,0.16573865],[67993.0,0.023],[67992.0,0.0494],[67989.0,0.01],[67988.0,0.147084]],[[68000.0,0.25902304],[68001.0,0.147057],[68002.0,0.006],[68003.0,0.14577791],[68008.0,0.068865]]]
["bitfinex","BTCUSD",1717349158712,[[67999.0,0.005],[67986.0,0.09352155],[67984.0,0.06618232],[67983.0,0.2385],[67982.0,0.2453391]],[[68000.0,0.63915895],[68002.0,0.09352155],[68004.0,0.08389842],[68005.0,0.01],[68006.0,0.0882431]]]
["bitfinex","BTCUSD",1717349198668,[[67982.0,0.004],[67976.0,0.0801],[67975.0,0.0494],[67973.0,0.1503],[67969.0,0.05404351]],[[67983.0,0.33787291],[67985.0,0.1644],[67986.0,0.0772],[67989.0,0.01],[67991.0,0.0494]]]
["bitfinex","BTCUSD",1717349238586,[[67982.0,0.004],[67974.0,0.079],[67972.0,0.1527],[67970.0,0.04414941],[67968.0,0.11562412]],[[67983.0,0.62771227],[67984.0,0.0759],[67985.0,0.0494],[67986.0,0.04414941],[67987.0,0.06622412]]]
["bitfinex","BTCUSD",1717349267571,[[67962.0,0.29742797],[67958.0,0.2424]],[[67963.0,0.006],[67972.0,0.1751],[67973.0,0.1522],[67975.0,0.147112],[67981.0,0.539]]]
["bitfinex","BTCUSD",1717349282125,[[67962.0,0.05090252],[67961.0,0.0494],[67959.0,0.19129641],[67957.0,0.07622412],[67956.0,0.075]],[[67963.0,0.006],[67966.0,0.1625],[67967.0,0.0807],[67971.0,0.147123],[67976.0,0.11]]]
["bitfinex","BTCUSD",1717349331317,[[67947.0,0.10050943],[67946.0,0.03691215],[67944.0,0.0724],[67943.0,0.00858],[67941.0,0.1591]],[[67948.0,0.012],[67951.0,0.247165],[67952.0,0.0765],[67954.0,0.1645],[67957.0,0.14577791]]]
["bitfinex","BTCUSD",1717349375795,[[67960.0,0.0297256],[67959.0,0.023],[67958.0,0.0494],[67956.0,0.0777],[67954.0,0.1654]],[[67965.0,0.014],[67967.0,0.1],[67968.0,0.147128],[67969.0,0.1568],[67976.0,0.01]]]
["bitfinex","BTCUSD",1717349412837,[[67964.0,0.00780975],[67949.0,0.1534],[67947.0,0.08287202],[67945.0,0.04405991],[67943.0,0.07466987]],[[67965.0,0.85107182],[67967.0,0.06608987],[67969.0,0.18811982],[67970.0,0.07288895],[67977.0,0.20506869]]]
["bitfinex","BTCUSD",1717349440205,[[67943.0,0.00858],[67932.0,0.00858],[67931.0,0.00858],[67928.0,0.00857],[67924.0,0.2398]],[[67944.0,2.55086409],[67945.0,0.0494],[67946.0,0.32034828],[67949.0,0.04399208],[67950.0,0.06598812]]]
["bitfinex","BTCUSD",1717349467585,[[67914.0,1e-08],[67896.0,0.00857],[67894.0,0.00857],[67892.0,0.2414],[67890.0,0.00857]],[[67915.0,2.20612076],[67920.0,0.03825613],[67921.0,0.07288895],[67922.0,0.35],[67924.0,0.04391279]]]
["bitfinex","BTCUSD",1717349498604,[[67936.0,0.26035065],[67924.0,0.03068213],[67920.0,0.1241],[67919.0,0.43733372],[67918.0,0.35]],[[67937.0,0.31777791],[67940.0,0.22007795],[67944.0,0.01800931],[67947.0,0.15088895],[67948.0,0.4796]]]
["bitfinex","BTCUSD",1717349531441,[[67906.0,0.00017727],[67896.0,0.00357],[67894.0,0.00857],[67893.0,0.00032131],[67888.0,0.43733372]],[[67907.0,1.46661412],[67910.0,0.01792502],[67913.0,0.17288895],[67917.0,0.0438607],[67922.0,0.10965175]]]
["bitfinex","BTCUSD",1717349562314,[[67904.0,0.00931482],[67900.0,0.1609],[67899.0,0.082],[67896.0,0.02657],[67894.0,0.00857]],[[67905.0,0.29477791],[67907.0,0.058953],[67912.0,0.23158895],[67917.0,0.54112469],[67919.0,0.06616621]]]
["bitfinex","BTCUSD",1717349596432,[[67896.0,0.00357],[67894.0,0.00857],[67893.0,0.00032131],[67890.0,0.00857],[67887.0,1.0]],[[67897.0,0.61785891],[67901.0,0.01809263],[67902.0,0.0756],[67903.0,0.04411081],[67905.0,0.36069921]]]
["bitfinex","BTCUSD",1717349620830,[[67887.0,1.5416901],[67886.0,0.1241],[67885.0,0.00857],[67884.0,0.35],[67883.0,0.19]],[[67888.0,0.02],[67901.0,0.1],[67902.0,0.4796],[67907.0,0.058953],[67908.0,0.147258]]]
["bitfinex","BTCUSD",1717349648086,[[67903.0,0.2781883],[67899.0,0.1241],[67898.0,0.00017729],[67896.0,0.147281],[67889.0,0.1]],[[67904.0,0.26877791],[67912.0,0.14725],[67915.0,0.1629],[67916.0,0.0792],[67920.0,0.45512097]]]
["bitfinex","BTCUSD",1717349689493,[[67898.0,0.0014986],[67890.0,0.147295],[67888.0,0.2282],[67887.0,1.03905597],[67878.0,0.1221138]],[[67899.0,0.30177791],[67903.0,0.147269],[67904.0,0.07659915],[67905.0,0.1544],[67906.0,0.0785]]]
["bitfinex","BTCUSD",1717349732565,[[67898.0,0.00217729],[67895.0,0.00032131],[67889.0,0.0496],[67887.0,0.995],[67885.0,0.00857]],[[67899.0,0.73295491],[67902.0,0.01791707],[67905.0,0.04416319],[67907.0,0.16624479],[67917.0,0.52697059]]]
["bitfinex","BTCUSD",1717349746539,[[67887.0,0.995],[67885.0,0.00857],[67882.0,0.00857],[67881.0,0.00016913],[67868.0,0.00032131]],[[67899.0,3.73649688],[67900.0,0.1102078],[67902.0,0.01791707]]]
["bitfinex","BTCUSD",1717349815274,[[67903.0,0.00032131],[67895.0,0.49912058],[67892.0,0.147291],[67888.0,0.12958357],[67887.0,1.01585468]],[[67904.0,0.058956],[67906.0,0.247262],[67908.0,0.01775637],[67927.0,0.1],[67929.0,0.20537854]]]
["bitfinex","BTCUSD",1717349849135,[[67932.0,0.00032131],[67931.0,0.0496],[67923.0,0.2595],[67919.0,0.147233],[67914.0,0.12038553]],[[67933.0,0.30470991],[67934.0,0.1601],[67937.0,0.09434455],[67944.0,0.4796],[67946.0,0.0496]]]
["bitfinex","BTCUSD",1717349885278,[[67955.0,0.05492131],[67951.0,0.2297],[67943.0,0.00588673],[67942.0,0.02236213],[67938.0,0.27669411]],[[67956.0,0.31821592],[67959.0,0.298548],[67960.0,0.0832],[67961.0,0.058908],[67964.0,0.009427]]]
["bitfinex","BTCUSD",1717349912175,[[67950.0,0.01132131],[67948.0,0.0794],[67942.0,0.15194891],[67940.0,0.1656],[67938.0,0.1]],[[67951.0,0.19777791],[67955.0,0.147156],[67963.0,0.55248895],[67964.0,0.109427],[67965.0,0.164627]]]
["bitfinex","BTCUSD",1717349945745,[[67928.0,0.00032131],[67925.0,0.0495],[67923.0,0.2325],[67921.0,0.04399056],[67920.0,0.02208781]],[[67930.0,0.14577791],[67931.0,0.147208],[67936.0,0.2425],[67942.0,0.0495],[67944.0,0.1]]]
["bitfinex","BTCUSD",1717349977560,[[67914.0,0.02466844],[67909.0,0.2337],[67904.0,0.271266],[67900.0,0.1],[67899.0,0.17668781]],[[67915.0,0.30177791],[67918.0,0.147237],[67922.0,0.01757199],[67927.0,0.4796],[67928.0,0.294432]]]
["bitfinex","BTCUSD",1717350011827,[[67937.0,0.00227131],[67933.0,0.2315],[67931.0,0.03498972],[67927.0,0.147215],[67926.0,0.1239]],[[67938.0,0.26766686],[67940.0,0.313689],[67941.0,0.01726393],[67942.0,0.134021],[67952.0,0.07288895]]]
["bitfinex","BTCUSD",1717350034902,[[67963.0,0.80253437],[67962.0,0.2239],[67960.0,0.294286],[67956.0,0.35],[67945.0,0.294353]],[[67964.0,0.014427],[67972.0,0.00943801],[67974.0,0.009427],[67980.0,0.0074],[67983.0,0.44677173]]]
["bitfinex","BTCUSD",1717350052045,[[67989.0,0.73623402],[67983.0,0.01103896],[67982.0,0.52491461],[67981.0,0.36375991],[67978.0,0.04374641]],[[67990.0,0.00943801],[67993.0,0.171727],[67995.0,0.0781],[67999.0,0.07288895],[68001.0,0.00943801]]]
["bitfinex","BTCUSD",1717350099400,[[68010.0,0.26451035],[68009.0,0.31024549],[68008.0,0.04404538],[68006.0,0.06606807],[68005.0,0.05266055]],[[68011.0,0.39980491],[68012.0,0.00943801],[68023.0,0.07288895],[68027.0,0.343404],[68032.0,0.10943801]]]
["bitfinex","BTCUSD",1717350135009,[[68031.0,0.23377837],[68030.0,0.00022131],[68022.0,0.02207049],[68021.0,0.147013],[68020.0,0.27292036]],[[68032.0,0.41801592],[68034.0,0.146985],[68037.0,0.07667822],[68044.0,0.07288895],[68047.0,0.0494]]]
["bitfinex","BTCUSD",1717350165040,[[68039.0,1.47339192],[68038.0,0.13201314],[68035.0,0.1546],[68034.0,0.293968],[68032.0,0.29378296]],[[68040.0,0.00943801],[68055.0,0.07288895],[68058.0,0.00943801],[68061.0,0.44676072],[68063.0,0.7145]]]
["bitfinex","BTCUSD",1717350196231,[[68057.0,0.15186431],[68054.0,0.04381653],[68052.0,0.08341409],[68051.0,0.1546],[68050.0,0.08763306]],[[68058.0,0.00943801],[68061.0,0.009427],[68064.0,0.0818]]]
["bitfinex","BTCUSD",1717350223343,[[68034.0,0.54360664],[68030.0,0.232],[68028.0,0.01389885],[68026.0,0.294003],[68014.0,0.4796]],[[68035.0,0.004],[68048.0,0.2578],[68049.0,0.17288895],[68050.0,0.0804],[68060.0,0.01757584]]]
["bitfinex","BTCUSD",1717350271104,[[68034.0,0.88164514],[68032.0,0.00017694],[68029.0,0.0099],[68028.0,0.20765243],[68025.0,0.1546]],[[68035.0,0.2338],[68037.0,0.1],[68042.0,0.1],[68045.0,0.146963],[68049.0,0.01]]]
["bitfinex","BTCUSD",1717350310837,[[68032.0,0.00017694],[68014.0,0.0494],[68010.0,0.06610159],[68008.0,0.08813545]],[[68033.0,1.61013299],[68034.0,0.1],[68035.0,0.1184],[68040.0,0.04406772],[68041.0,0.1]]]
["bitfinex","BTCUSD",1717350338390,[[68057.0,0.27454235],[68056.0,0.0514],[68052.0,0.002],[68051.0,0.0099],[68047.0,0.04397044]],[[68058.0,0.00943801],[68060.0,0.1],[68061.0,0.009427],[68062.0,0.1],[68070.0,0.300409]]]
["bitfinex","BTCUSD",1717350370030,[[68060.0,0.0714],[68049.0,0.146952],[68045.0,0.10193389],[68042.0,0.1596],[68041.0,0.04397044]],[[68061.0,0.74543191],[68064.0,0.01],[68068.0,0.07288895],[68079.0,0.53733372],[68080.0,0.30321001]]]
["bitfinex","BTCUSD",1717350391148,[[68060.0,1.22908495],[68054.0,0.13209378],[68053.0,0.51562743],[68051.0,0.19],[68050.0,0.01774691]],[[68061.0,0.016427],[68071.0,0.1],[68072.0,0.263],[68073.0,0.083],[68083.0,0.07288895]]]
["bitfinex","BTCUSD",1717350430023,[[68058.0,0.20577176],[68052.0,0.04410222],[68050.0,0.06611417],[68048.0,0.08815223],[68047.0,0.146955]],[[68059.0,0.63840891],[68060.0,0.11],[68061.0,0.00925016],[68067.0,0.01788551],[68069.0,0.07288895]]]
["bitfinex","BTCUSD",1717350453206,[[68027.0,0.23002921],[68024.0,0.0823],[68023.0,0.1659],[68019.0,0.147017],[68015.0,0.0099]],[[68028.0,0.201],[68031.0,0.238],[68032.0,0.14699],[68036.0,0.01],[68038.0,0.14577791]]]
["bitfinex","BTCUSD",1717350478139,[[68042.0,0.20180469],[68041.0,0.24171835],[68039.0,0.06004085],[68034.0,0.20083614],[68033.0,0.0156888]],[[68043.0,0.09283635],[68045.0,0.1],[68048.0,0.146955],[68050.0,0.1526],[68051.0,0.0792]]]
["bitfinex","BTCUSD",1717350505284,[[67991.0,0.05807],[67990.0,0.00858],[67981.0,0.1513],[67979.0,0.0765],[67978.0,0.147106]],[[67992.0,0.19383635],[67994.0,0.01],[67998.0,0.1628],[67999.0,0.0756],[68005.0,0.1]]]
["bitfinex","BTCUSD",1717350533682,[[67991.0,0.00857],[67990.0,0.00858],[67989.0,0.00858],[67983.0,0.05252314],[67981.0,0.06592971]],[[67992.0,0.76143303],[67995.0,0.027],[68000.0,0.394118],[68003.0,0.394105],[68006.0,0.04403126]]]
["bitfinex","BTCUSD",1717350570632,[[67991.0,0.00857],[67990.0,0.00858],[67989.0,0.00858],[67983.0,0.05807],[67968.0,0.06592971]],[[67992.0,3.48969782],[67994.0,0.08806252],[67995.0,0.12805024],[67998.0,0.12238895],[68000.0,0.02604216]]]
["bitfinex","BTCUSD",1717350606836,[[67991.0,0.05807],[67990.0,0.00858],[67989.0,0.00858],[67984.0,0.2398],[67976.0,0.04403672]],[[67992.0,0.69545601],[67993.0,0.1606],[67995.0,0.0832],[67996.0,0.294137],[68000.0,0.0175786]]]
["bitfinex","BTCUSD",1717350632431,[[67958.0,0.00858],[67953.0,0.00857],[67950.0,0.1571],[67949.0,0.0495],[67931.0,0.43733372]],[[67964.0,1.1382841],[67966.0,2.54378227],[67968.0,0.0495],[67969.0,0.19],[67972.0,0.07288895]]]
["bitfinex","BTCUSD",1717350670382,[[67939.0,0.00858],[67930.0,0.2424],[67928.0,0.0495],[67921.0,0.00858],[67911.0,0.06606629]],[[67940.0,1.55493794],[67942.0,0.2656],[67945.0,0.1495],[67948.0,0.4796],[67956.0,0.04397535]]]
["bitfinex","BTCUSD",1717350709454,[[67939.0,0.00858],[67938.0,0.00858],[67927.0,0.1659],[67926.0,0.0775],[67925.0,0.0495]],[[67940.0,2.72969306],[67942.0,0.0495],[67946.0,0.1318987],[67948.0,0.4796],[67952.0,0.14838604]]]
["bitfinex","BTCUSD",1717350742108,[[67923.0,0.7636749],[67922.0,0.00858],[67921.0,0.07468204],[67919.0,0.08813606],[67917.0,0.13532374]],[[67924.0,0.013],[67930.0,0.00027288],[67933.0,0.09277912],[67938.0,0.247194],[67948.0,0.44733372]]]
["bitfinex","BTCUSD",1717350790518,[[67945.0,0.23625112],[67941.0,0.02487],[67940.0,0.04412034],[67937.0,0.308094],[67935.0,0.0099]],[[67946.0,0.37587912],[67949.0,0.147169],[67952.0,0.00027288],[67954.0,0.01807685],[67955.0,0.4796]]]
["bitfinex","BTCUSD",1717350810280,[[67945.0,0.24216479],[67942.0,0.04409783],[67941.0,0.02487],[67940.0,0.07604675],[67933.0,0.21564275]],[[67946.0,0.14177912],[67948.0,0.2302],[67949.0,0.147169],[67952.0,0.00027288],[67960.0,0.304293]]]
["bitfinex","BTCUSD",1717350845147,[[67927.0,0.08041603],[67923.0,0.004757],[67922.0,0.16588],[67921.0,0.09378],[67920.0,0.04405638]],[[67928.0,0.42726333],[67929.0,0.0766],[67930.0,0.14721],[67940.0,0.4796],[67941.0,0.01]]]
["bitfinex","BTCUSD",1717350880583,[[67927.0,0.0505],[67923.0,0.004757],[67922.0,0.00858],[67921.0,0.00858],[67919.0,0.04412839]],[[67928.0,0.72106296],[67929.0,0.01],[67932.0,0.294412],[67934.0,0.01775142],[67937.0,0.1]]]
["bitfinex","BTCUSD",1717350916584,[[67930.0,0.05549318],[67928.0,0.06130162],[67925.0,0.04412354],[67924.0,0.1543],[67900.0,0.02689454]],[[67931.0,0.24490797],[67935.0,0.1472],[67939.0,0.256],[67943.0,0.4796],[67946.0,0.05892]]]
["bitfinex","BTCUSD",1717350958488,[[67930.0,0.005],[67923.0,0.04884908],[67922.0,0.00858],[67921.0,0.23661812],[67912.0,0.02209997]],[[67931.0,0.62851597],[67933.0,0.01],[67939.0,0.31175591],[67943.0,0.62369208],[68165.0,0.43334897]]]
["bitfinex","BTCUSD",1717351002244,[[67930.0,0.27811598],[67929.0,0.04409208],[67928.0,0.00029442],[67927.0,0.14403812],[67925.0,0.24688416]],[[67931.0,0.24733806],[67935.0,0.0797],[67936.0,0.1625],[67937.0,0.00027288],[67943.0,0.50725813]]]
["bitfinex","BTCUSD",1717351035325,[[67895.0,0.01574328],[67893.0,0.0495],[67891.0,0.165],[67890.0,0.0777],[67887.0,0.91585468]],[[67896.0,0.42219197],[67898.0,0.0751],[67899.0,0.01791775],[67900.0,0.1541],[67901.0,0.01]]]
["bitfinex","BTCUSD",1717351069229,[[67913.0,0.003],[67912.0,0.0495],[67903.0,0.1633],[67902.0,0.0767]],[[67914.0,0.50683066],[67922.0,0.32405847],[67923.0,0.4896],[67926.0,0.1],[67932.0,0.14389348]]]
["bitfinex","BTCUSD",1717351109502,[[67913.0,0.48145211],[67912.0,0.21352362],[67910.0,0.08836616],[67908.0,0.1104577],[67903.0,0.00819225]],[[67914.0,0.022],[67921.0,0.09180775],[67922.0,0.1],[67923.0,0.4796],[67926.0,0.147219]]]
["bitfinex","BTCUSD",1717351137422,[[67930.0,0.1346451],[67927.0,0.164],[67926.0,0.225418],[67918.0,0.04407882],[67916.0,0.22891048]],[[67931.0,0.18777791],[67933.0,0.09180775],[67937.0,0.07288895],[67938.0,0.307093],[67939.0,0.0818]]]
["bitfinex","BTCUSD",1717351175752,[[67930.0,0.002],[67922.0,0.0495],[67910.0,0.28577882],[67908.0,0.51335195],[67907.0,0.08815764]],[[67931.0,1.5712543],[67933.0,0.04414691],[67934.0,0.01801923],[67935.0,0.06627462],[67936.0,0.1]]]
["bitfinex","BTCUSD",1717351207613,[[67895.0,0.00858],[67888.0,0.168],[67887.0,0.96535468],[67885.0,0.00858],[67883.0,0.4796]],[[67896.0,0.32119175],[67898.0,0.01],[67905.0,0.1],[67908.0,0.1],[67910.0,2.04137652]]]
["bitfinex","BTCUSD",1717351224993,[[67862.0,0.00635746],[67860.0,0.00857],[67857.0,0.00078451],[67850.0,0.0018089],[67845.0,0.0099]],[[67863.0,0.55194564],[67866.0,0.1],[67867.0,0.05609187],[67868.0,0.36874294],[67870.0,0.19]]]
["bitfinex","BTCUSD",1717351257601,[[67808.0,0.18460203],[67807.0,0.0099],[67804.0,0.151],[67803.0,0.353985],[67795.0,0.03029355]],[[67809.0,0.21877791],[67814.0,0.09180775],[67822.0,0.147445],[67826.0,0.1],[67829.0,0.02732466]]]
["bitfinex","BTCUSD",1717351263390,[[67854.0,0.1242],[67845.0,0.1053],[67844.0,0.1609],[67842.0,0.147399],[67834.0,0.130673]],[[67867.0,0.1657],[67868.0,0.0757],[67876.0,0.43733372]]]
["bitfinex","BTCUSD",1717351280030,[[67750.0,0.1533834],[67748.0,0.02309145],[67747.0,0.08569225],[67743.0,0.44591372],[67741.0,0.156209]],[[67762.0,0.247577],[67763.0,0.22304897],[67767.0,0.1],[67769.0,0.09070775],[67773.0,0.00923829]]]
["bitfinex","BTCUSD",1717351298741,[[67752.0,0.021],[67751.0,0.00658472],[67750.0,0.0008769],[67741.0,0.00859]],[[67753.0,0.09370775],[67762.0,0.07288895],[67763.0,0.1666]]]
["bitfinex","BTCUSD",1717351323717,[[67733.0,1.00890816],[67730.0,0.0137217],[67711.0,0.0438765],[67710.0,0.00090031],[67709.0,0.07440475]],[[67734.0,0.82551895],[67735.0,0.147634],[67737.0,0.1],[67738.0,0.19],[67741.0,0.07288895]]]
["bitfinex","BTCUSD",1717351337324,[[67733.0,1.01652688],[67730.0,0.0137217],[67715.0,0.1663],[67711.0,0.076],[67710.0,0.14858831]],[[67734.0,0.6047489],[67743.0,0.19],[67745.0,0.153]]]
["bitfinex","BTCUSD",1717351356844,[[67733.0,1.03042038],[67730.0,0.0137217],[67729.0,0.1567],[67720.0,0.0782],[67717.0,0.147673]],[[67734.0,0.66649095],[67741.0,0.1],[67745.0,0.0815],[67750.0,0.07288895],[67754.0,0.66843966]]]
["bitfinex","BTCUSD",1717351383496,[[67733.0,1.01142038],[67730.0,0.0137217],[67723.0,0.1246],[67719.0,0.19627035],[67717.0,0.06625553]],[[67734.0,0.82142095],[67737.0,0.1594],[67740.0,0.0785],[67742.0,0.07288895],[67748.0,0.1]]]
["bitfinex","BTCUSD",1717351413872,[[67710.0,0.00090031],[67709.0,0.00859],[67695.0,0.2418],[67693.0,0.1246],[67683.0,0.14417035]],[[67711.0,0.96215827],[67717.0,0.4796],[67719.0,0.07288895],[67720.0,0.459034],[67721.0,0.1]]]
["bitfinex","BTCUSD",1717351458569,[[67689.0,1.17681964],[67683.0,0.2298],[67678.0,0.272358],[67676.0,5.371e-05],[67675.0,0.0526824]],[[67690.0,0.74690298],[67702.0,0.49773156],[67703.0,0.2342],[67704.0,0.1],[67705.0,0.07288895]]]
["bitfinex","BTCUSD",1717351466312,[[67689.0,1.1768299],[67676.0,5.371e-05],[67675.0,0.00857],[67674.0,0.0441124],[67672.0,0.0661686]],[[67690.0,1.95714449],[67691.0,0.07288895],[67692.0,0.295457],[67693.0,0.1],[67695.0,0.19]]]
["bitfinex","BTCUSD",1717351487115,[[67642.0,0.00957],[67634.0,0.1246],[67630.0,0.1656],[67629.0,0.147863],[67628.0,0.0818]],[[67643.0,0.32557395],[67645.0,0.147832],[67649.0,0.05098064],[67653.0,0.065173],[67655.0,0.01783605]]]
["bitfinex","BTCUSD",1717351507463,[[67614.0,0.20092642],[67610.0,0.09165881],[67609.0,0.1246],[67608.0,0.147911],[67602.0,0.1546]],[[67615.0,0.28772877],[67622.0,0.147881],[67626.0,0.1],[67627.0,0.05360775],[67631.0,0.00808829]]]
["bitfinex","BTCUSD",1717351524722,[[67600.0,1.01048872],[67596.0,0.1727],[67594.0,0.0939217],[67590.0,0.20049277],[67588.0,0.21263141]],[[67607.0,0.05350775],[67611.0,0.00808829],[67615.0,0.003],[67623.0,0.60833372],[67625.0,0.48144]]]
["bitfinex","BTCUSD",1717351545024,[[67610.0,0.00353274],[67609.0,0.008],[67606.0,0.023],[67605.0,0.147916],[67602.0,0.1564]],[[67613.0,0.003],[67615.0,0.05350775],[67618.0,0.15597729],[67620.0,0.059199],[67624.0,0.07288895]]]
["bitfinex","BTCUSD",1717351564125,[[67643.0,0.327234],[67641.0,0.20109225],[67639.0,0.2758],[67635.0,0.2747],[67631.0,0.04405118]],[[67644.0,0.004],[67658.0,0.05350775],[67661.0,0.00808829],[67662.0,0.43733372],[67663.0,0.0845]]]
["bitfinex","BTCUSD",1717351581827,[[67674.0,0.027],[67672.0,0.147771],[67669.0,0.2452],[67667.0,0.3177],[67661.0,0.58649225]],[[67675.0,0.002],[67680.0,0.19928566],[67681.0,0.00943801],[67682.0,0.00808829],[67683.0,0.18743801]]]
["bitfinex","BTCUSD",1717351626070,[[67679.0,0.2254145],[67678.0,0.04409604],[67677.0,1.04649225],[67676.0,0.06614407],[67675.0,0.1248]],[[67680.0,0.1473069],[67681.0,0.00943801],[67683.0,0.00943801],[67686.0,0.151939]]]
["bitfinex","BTCUSD",1717351653370,[[67697.0,0.147716],[67696.0,0.1248],[67690.0,0.023],[67688.0,0.1546],[67687.0,0.32059225]],[[67702.0,0.19728566],[67704.0,0.00808829],[67711.0,0.240987],[67712.0,0.18863801],[67791.0,0.26027502]]]
["bitfinex","BTCUSD",1717351678695,[[67680.0,0.1482218],[67679.0,0.272556],[67677.0,1.0],[67675.0,0.23320035],[67674.0,0.06615052]],[[67681.0,0.05318544],[67683.0,0.00808829],[67685.0,0.14577791],[67687.0,0.004],[67689.0,0.2828]]]
["bitfinex","BTCUSD",1717351701431,[[67677.0,1.003],[67658.0,0.1248],[67657.0,0.04423616],[67656.0,0.23381456],[67655.0,0.06615052]],[[67678.0,0.79640964],[67685.0,0.07288895],[67686.0,0.4796],[67688.0,0.059149],[67689.0,0.627939]]]
["bitfinex","BTCUSD",1717351727748,[[67677.0,1.63377456],[67671.0,0.1546],[67670.0,0.04423616],[67669.0,0.1],[67668.0,0.06615052]],[[67678.0,0.047],[67686.0,0.4796],[67689.0,0.037],[67694.0,0.83218544],[67696.0,0.09938829]]]
["bitfinex","BTCUSD",1717351754903,[[67699.0,1.65661185],[67698.0,0.04681456],[67694.0,0.54],[67692.0,0.1],[67691.0,0.04423616]],[[67700.0,2.5636],[67710.0,0.15138544],[67712.0,0.09041525],[67719.0,0.27141595],[67734.0,0.2248]]]
["bitfinex","BTCUSD",1717351782202,[[67711.0,3.05715865],[67710.0,0.1247],[67705.0,0.19550745],[67703.0,0.295407],[67701.0,0.17788366]],[[67712.0,0.00943801],[67719.0,0.009427],[67723.0,0.2117],[67725.0,0.10473801],[67741.0,0.05318544]]]
["bitfinex","BTCUSD",1717351812077,[[67724.0,1.87198096],[67722.0,0.0498],[67720.0,0.112295],[67719.0,0.295337],[67718.0,0.9697]],[[67725.0,0.00943801],[67734.0,0.225],[67735.0,0.1104],[67736.0,0.00943801],[67748.0,0.009427]]]
["bitfinex","BTCUSD",1717351839020,[[67735.0,1.78318204],[67734.0,0.17788366],[67733.0,0.35],[67731.0,0.13244654],[67730.0,0.01814836]],[[67736.0,0.00943801],[67741.0,0.3629],[67743.0,0.009427],[67748.0,0.009427],[67753.0,0.44676072]]]
["bitfinex","BTCUSD",1717351851364,[[67749.0,2.83720967],[67748.0,0.20884286],[67747.0,0.1245],[67744.0,0.19],[67743.0,0.57211596]],[[67753.0,0.009427],[67757.0,0.009427],[67762.0,0.263227],[67765.0,0.1317],[67772.0,0.07441535]]]
["bitfinex","BTCUSD",1717351890154,[[67737.0,0.147629],[67731.0,0.023],[67730.0,0.2546],[67728.0,0.19259247],[67718.0,0.2465]],[[67739.0,0.132],[67743.0,0.30717373],[67750.0,0.147601],[67767.0,0.1],[67789.0,0.48135269]]]
["bitfinex","BTCUSD",1717351916855,[[67735.0,0.00686],[67716.0,0.147675],[67713.0,0.261],[67712.0,0.133],[67708.0,0.04402938]],[[67736.0,1.05098264],[67741.0,0.1],[67742.0,0.31278656],[67743.0,0.13293495],[67749.0,0.23371935]]]
["bitfinex","BTCUSD",1717351942973,[[67691.0,0.35]],[[67703.0,0.006],[67714.0,0.14768],[67715.0,0.2245],[67716.0,0.43733372]]]
["bitfinex","BTCUSD",1717351969480,[[67677.0,1.0],[67675.0,0.388],[67674.0,0.156326],[67666.0,0.04681456],[67665.0,0.64]],[[67678.0,0.011],[67682.0,0.06127373],[67689.0,0.1],[67690.0,0.200917],[67692.0,0.1245]]]
["bitfinex","BTCUSD",1717351986635,[[67686.0,0.542741],[67682.0,0.04418501],[67680.0,0.06627752],[67678.0,0.18837003],[67677.0,1.15546]],[[67687.0,0.006],[67689.0,0.000946],[67690.0,0.05318544],[67691.0,0.00808829],[67704.0,0.2435]]]
["bitfinex","BTCUSD",1717352024192,[[67708.0,1.41070619],[67707.0,0.1546],[67706.0,0.58412088],[67704.0,0.06618132],[67702.0,0.08824176]],[[67709.0,0.00425924],[67713.0,0.06127373],[67723.0,0.1403],[67724.0,0.2982],[67737.0,0.780416]]]
["bitfinex","BTCUSD",1717352054387,[[67708.0,1.74316421],[67707.0,0.04681456],[67706.0,0.75374407],[67704.0,0.1294],[67702.0,0.295407]],[[67709.0,0.00456008],[67719.0,0.1292],[67720.0,0.2074],[67723.0,0.07318544],[67724.0,0.00808829]]]
["bitfinex","BTCUSD",1717352084322,[[67722.0,2.69309785],[67721.0,0.1324754],[67720.0,0.54],[67715.0,0.25499982],[67712.0,0.18098757]],[[67723.0,0.023946],[67733.0,0.1091],[67736.0,0.000946],[67738.0,0.43733372],[67739.0,0.2116]]]
["bitfinex","BTCUSD",1717352093823,[[67719.0,0.29278643],[67717.0,0.0499],[67713.0,0.04415106],[67711.0,0.06621341],[67707.0,0.1]],[[67720.0,0.37927373],[67723.0,0.020946],[67731.0,0.07288895],[67733.0,0.197538],[67735.0,0.1]]]
["bitfinex","BTCUSD",1717352133589,[[67695.0,0.148721],[67693.0,0.1248],[67687.0,0.348],[67684.0,0.1],[67682.0,0.01805874]],[[67696.0,0.07895042],[67704.0,0.2333],[67705.0,0.1158],[67716.0,0.12575095],[67719.0,0.5796]]]
["bitfinex","BTCUSD",1717352162834,[[67695.0,0.157721],[67694.0,0.1248],[67692.0,0.04421428],[67690.0,0.08921341],[67689.0,0.20748455]],[[67696.0,0.000946],[67698.0,0.06095042],[67701.0,0.1084],[67708.0,0.07288895],[67716.0,0.07288895]]]
["bitfinex","BTCUSD",1717352190960,[[67678.0,0.00386],[67677.0,1.00086],[67673.0,0.00856],[67667.0,0.156342],[67664.0,0.1248]],[[67679.0,0.56982833],[67685.0,0.147744],[67686.0,0.1],[67687.0,0.07288895],[67693.0,0.01784954]]]
["bitfinex","BTCUSD",1717352227436,[[67633.0,0.3476],[67622.0,0.1],[67619.0,0.03565151],[67617.0,0.07288895],[67616.0,0.54]],[[67634.0,0.05253944],[67635.0,0.00808829],[67648.0,0.147824],[67649.0,0.04386172],[67653.0,0.15385662]]]
["bitfinex","BTCUSD",1717352248981,[[67607.0,0.2021817],[67605.0,0.147917],[67604.0,0.2947],[67603.0,0.125],[67597.0,0.1554]],[[67608.0,0.05221678],[67609.0,0.00808829],[67610.0,0.005],[67619.0,0.100946],[67620.0,0.247886]]]
["bitfinex","BTCUSD",1717352291687,[[67640.0,0.59948658],[67639.0,0.35],[67637.0,0.0147848],[67636.0,0.19],[67635.0,0.4603]],[[67641.0,0.02262307],[67651.0,0.15221678],[67653.0,0.00808829],[67655.0,0.51022267],[67664.0,0.25069801]]]
["bitfinex","BTCUSD",1717352325792,[[67663.0,0.2135701],[67657.0,0.0179872],[67656.0,0.18355851],[67650.0,0.9234],[67647.0,0.35]],[[67664.0,0.07815499],[67669.0,0.4792],[67671.0,0.17288895],[67681.0,0.25711203],[67683.0,0.059149]]]
["bitfinex","BTCUSD",1717352377683,[[67657.0,1.00929241],[67653.0,0.01774932],[67652.0,0.295628],[67647.0,0.04778322],[67645.0,0.58431313]],[[67658.0,0.002946],[67662.0,0.12510573],[67663.0,0.1],[67664.0,0.0088564],[67683.0,0.059149]]]
["bitfinex","BTCUSD",1717352416244,[[67640.0,0.05186],[67630.0,0.1591],[67629.0,0.2999],[67627.0,0.147869],[67618.0,0.35]],[[67641.0,0.27124879],[67645.0,0.3131],[67647.0,0.20102203],[67649.0,0.06588305],[67650.0,0.1]]]
["bitfinex","BTCUSD",1717352448340,[[67615.0,0.03773391],[67611.0,0.05],[67609.0,0.4696],[67608.0,0.00086],[67604.0,0.147919]],[[67616.0,0.27894909],[67617.0,0.01],[67618.0,0.1],[67620.0,0.147886],[67627.0,0.07288895]]]
["bitfinex","BTCUSD",1717352476417,[[67608.0,0.048646],[67607.0,0.1542],[67606.0,0.3228],[67601.0,0.0121809],[67600.0,1.50520086]],[[67609.0,0.56877905],[67617.0,0.0099],[67619.0,0.2947],[67620.0,0.23088895],[67623.0,0.04380059]]]
["bitfinex","BTCUSD",1717352505315,[[67600.0,0.32558086],[67589.0,0.00857],[67575.0,0.3282],[67574.0,0.1542],[67563.0,0.00101611]],[[67601.0,4.29895042],[67602.0,0.38798895],[67605.0,0.14793882],[67608.0,0.35],[67609.0,0.14580554]]]
["bitfinex","BTCUSD",1717352531255,[[67589.0,0.508144],[67586.0,0.00857],[67577.0,0.1251],[67576.0,0.00857],[67574.0,0.1]],[[67590.0,0.41919811],[67594.0,0.147942],[67599.0,0.04375853],[67601.0,0.14274117],[67603.0,0.56711706]]]
["bitfinex","BTCUSD",1717352546019,[[67597.0,0.7311345],[67596.0,0.04516],[67590.0,0.0213364],[67589.0,0.13367],[67586.0,0.00857]],[[67598.0,0.0015],[67602.0,0.09735404],[67609.0,0.100946],[67610.0,0.147907],[67615.0,0.4811799]]]
["bitfinex","BTCUSD",1717352598290,[[67586.0,0.00957],[67573.0,0.45],[67572.0,0.00857],[67564.0,0.3271],[67563.0,0.17851611]],[[67587.0,4.28344331],[67590.0,0.36878995],[67593.0,0.14785025],[67595.0,0.01808671],[67598.0,0.05887766]]]
["bitfinex","BTCUSD",1717352633023,[[67579.0,0.5965548],[67576.0,0.110574],[67575.0,0.273183],[67573.0,0.45],[67571.0,0.1]],[[67580.0,0.01907],[67585.0,0.1],[67586.0,0.09702996],[67587.0,0.000946],[67590.0,0.147952]]]
["bitfinex","BTCUSD",1717352664387,[[67576.0,0.01257],[67573.0,0.45],[67572.0,0.05897],[67551.0,0.1],[67542.0,0.838236]],[[67577.0,0.56861663],[67581.0,0.0438214],[67582.0,0.06573211],[67583.0,0.2246],[67584.0,0.08764281]]]
["bitfinex","BTCUSD",1717352702398,[[67573.0,0.39289041],[67572.0,0.00857],[67550.0,0.7701138],[67549.0,0.0003],[67546.0,0.0018]],[[67574.0,6.10811962],[67575.0,0.22091949],[67577.0,0.2452197],[67583.0,0.02720157],[67587.0,0.060182]]]
["bitfinex","BTCUSD",1717352728257,[[67562.0,0.9388387],[67555.0,0.005],[67552.0,0.169],[67546.0,0.0018],[67545.0,0.3467]],[[67563.0,5.80642262],[67564.0,0.31335554],[67565.0,0.48127388],[67571.0,0.17393046],[67572.0,1.21209429]]]
["bitfinex","BTCUSD",1717352759272,[[67522.0,0.52976],[67521.0,0.00857],[67518.0,0.05],[67515.0,1.0003],[67494.0,0.00857]],[[67523.0,1.16823162],[67524.0,0.07288895],[67527.0,0.1],[67528.0,0.6051],[67531.0,0.07288895]]]
["bitfinex","BTCUSD",1717352785714,[[67537.0,0.0003],[67535.0,0.3392],[67532.0,0.1763],[67522.0,0.217822],[67521.0,0.00857]],[[67538.0,0.29384291],[67541.0,0.1],[67550.0,0.07288895],[67554.0,0.1],[67555.0,0.3721]]]
["bitfinex","BTCUSD",1717352811140,[[67538.0,0.01901],[67537.0,0.1901],[67533.0,0.3754],[67531.0,0.01],[67519.0,0.1]],[[67540.0,0.14577791],[67541.0,0.148059],[67548.0,0.246],[67549.0,0.1787],[67550.0,0.07288895]]]
["bitfinex","BTCUSD",1717352843048,[[67585.0,1.0052171],[67584.0,0.1554],[67582.0,0.1],[67581.0,0.1],[67579.0,0.31458345]],[[67586.0,0.000946],[67587.0,0.000946],[67591.0,0.009427],[67601.0,0.11],[67602.0,0.22081495]]]
["bitfinex","BTCUSD",1717352871926,[[67608.0,1.47514481],[67607.0,0.1],[67603.0,0.31052419],[67602.0,0.5515],[67601.0,0.35]],[[67609.0,0.000946],[67613.0,0.009427],[67618.0,0.07288895],[67628.0,0.11],[67632.0,0.147861]]]
["bitfinex","BTCUSD",1717352900021,[[67612.0,2.70365753],[67610.0,0.11068843],[67608.0,0.31744098],[67604.0,0.13282612],[67603.0,0.395844]],[[67613.0,0.009427],[67623.0,0.009427],[67624.0,0.009427],[67631.0,0.009427],[67632.0,0.43733372]]]
["bitfinex","BTCUSD",1717352926531,[[67613.0,0.1319266],[67610.0,0.1249],[67605.0,0.147917],[67603.0,0.1554],[67602.0,0.1]],[[67614.0,0.4536],[67619.0,0.01],[67623.0,0.147879],[67629.0,0.1],[67630.0,0.07288895]]]
["bitfinex","BTCUSD",1717352952026,[[67626.0,1.42893087],[67625.0,0.20229],[67623.0,0.02220451],[67622.0,0.35],[67620.0,0.19]],[[67627.0,0.00913136],[67631.0,0.009427],[67649.0,0.07288895],[67652.0,0.2577],[67653.0,0.1882]]]
["bitfinex","BTCUSD",1717352988153,[[67614.0,0.03786],[67613.0,0.00086],[67608.0,0.147911],[67607.0,0.7303],[67605.0,0.1249]],[[67615.0,0.01],[67619.0,0.147887],[67620.0,0.4523],[67630.0,0.07288895],[67631.0,0.26320491]]]
["bitfinex","BTCUSD",1717353019652,[[67605.0,0.10167828],[67604.0,0.031],[67603.0,0.5526],[67602.0,0.272824],[67599.0,0.0881639]],[[67608.0,0.008],[67610.0,0.003],[67611.0,0.01],[67619.0,0.247887],[67620.0,0.14577791]]]
["bitfinex","BTCUSD",1717353047901,[[67616.0,0.004],[67605.0,0.2],[67603.0,0.07288895],[67599.0,0.4073],[67598.0,0.348491]],[[67617.0,0.84831038],[67623.0,0.33934867],[67625.0,0.06538637],[67627.0,0.14638222],[67629.0,0.23388815]]]
["bitfinex","BTCUSD",1717353084139,[[67616.0,0.077146],[67615.0,0.4814],[67613.0,0.2366],[67604.0,0.27288895],[67589.0,0.01]],[[67617.0,0.87498595],[67618.0,0.10505079],[67620.0,0.109147],[67625.0,0.02710381],[67626.0,0.295747]]]
["bitfinex","BTCUSD",1717353126579,[[67585.0,0.0501],[67577.0,0.07288895],[67576.0,0.4104],[67575.0,0.21806],[67570.0,0.07288895]],[[67586.0,0.8422214],[67587.0,0.0436014],[67589.0,0.06543541],[67590.0,0.1252],[67591.0,0.18464215]]]
["bitfinex","BTCUSD",1717353148016,[[67559.0,0.65447],[67557.0,0.17288895],[67554.0,0.1],[67548.0,0.00857],[67545.0,0.08144895]],[[67560.0,0.46579391],[67563.0,0.01],[67565.0,0.059253],[67570.0,0.01744531],[67574.0,0.1252]]]
["bitfinex","BTCUSD",1717353181099,[[67563.0,0.98345459],[67561.0,0.07288895],[67559.0,0.00857],[67558.0,0.01],[67557.0,0.148021]],[[67564.0,0.072],[67569.0,0.1],[67571.0,0.147993],[67572.0,0.0433496],[67573.0,0.1]]]
["bitfinex","BTCUSD",1717353208750,[[67607.0,0.1],[67605.0,0.002],[67604.0,0.1],[67601.0,0.0501],[67596.0,0.580437]],[[67608.0,0.1],[67609.0,0.252409],[67611.0,0.1133],[67612.0,0.059211],[67613.0,0.02734402]]]
["bitfinex","BTCUSD",1717353254038,[[67633.0,0.275],[67631.0,0.07288895],[67630.0,0.3988],[67628.0,0.2083],[67627.0,0.157869]],[[67634.0,0.127],[67640.0,0.147841],[67643.0,0.009427],[67645.0,0.0442]]]
["bitfinex","BTCUSD",1717353264869,[[67642.0,1.16532004],[67635.0,0.08288895],[67633.0,0.03769778],[67632.0,0.01468019],[67630.0,0.295722]],[[67643.0,0.009427],[67660.0,0.01],[67663.0,0.009427],[67665.0,0.1],[67666.0,0.49094972]]]
["bitfinex","BTCUSD",1717353293775,[[67642.0,1.50423892],[67639.0,0.07288895],[67636.0,0.01735465],[67635.0,0.47219431],[67626.0,0.16899854]],[[67643.0,0.010427],[67654.0,0.009427],[67661.0,0.247797],[67663.0,0.44676072],[67664.0,0.0882]]]
["bitfinex","BTCUSD",1717353322489,[[67668.0,0.2305889],[67665.0,0.09288895],[67662.0,0.006],[67661.0,0.135],[67645.0,0.1]],[[67669.0,0.1545],[67674.0,0.147767],[67676.0,0.009427],[67681.0,0.009416],[67686.0,0.01]]]
["bitfinex","BTCUSD",1717353357809,[[67675.0,0.028],[67667.0,0.1],[67666.0,0.00086],[67664.0,0.1],[67662.0,0.07288895]],[[67676.0,1.00507663],[67677.0,0.06567716],[67679.0,0.08756955],[67681.0,0.11887794],[67682.0,0.01774173]]]
["bitfinex","BTCUSD",1717353387783,[[67675.0,0.014],[67671.0,0.1],[67668.0,0.3576],[67666.0,0.18676],[67658.0,0.01]],[[67676.0,0.68432992],[67677.0,0.08769044],[67678.0,0.01],[67679.0,0.10946194],[67681.0,0.027816]]]
["bitfinex","BTCUSD",1717353422572,[[67675.0,0.011],[67666.0,0.00086],[67658.0,0.3537],[67656.0,0.2815],[67655.0,0.07288895]],[[67676.0,3.1156035],[67677.0,0.02719369],[67678.0,0.01753794],[67679.0,0.19],[67680.0,0.14829532]]]
["bitfinex","BTCUSD",1717353453741,[[67675.0,0.7267],[67671.0,0.07288895],[67669.0,0.1],[67666.0,0.00086],[67665.0,0.01]],[[67676.0,0.56486577],[67678.0,0.08771788],[67680.0,0.10964735],[67686.0,0.14169351],[67691.0,0.4617]]]
["bitfinex","BTCUSD",1717353478317,[[67684.0,0.92462879],[67681.0,0.08679895],[67680.0,0.22064195],[67674.0,0.1],[67663.0,0.779]],[[67685.0,0.012427],[67695.0,0.1],[67696.0,0.19160393],[67698.0,0.0658071],[67700.0,0.10560277]]]
["bitfinex","BTCUSD",1717353530426,[[67679.0,0.1283047],[67677.0,0.1],[67676.0,0.03],[67675.0,0.009047],[67672.0,0.3747]],[[67680.0,0.46535468],[67681.0,0.3649],[67684.0,0.18959738],[67685.0,0.0751562],[67686.0,0.01737543]]]
["bitfinex","BTCUSD",1717353545354,[[67679.0,1.03908329],[67678.0,0.01],[67676.0,0.03],[67675.0,0.00086],[67668.0,0.1]],[[67680.0,0.013],[67685.0,0.009427],[67688.0,0.04395977],[67689.0,0.1],[67690.0,0.2134632]]]
["bitfinex","BTCUSD",1717353581913,[[67684.0,2.48217595],[67683.0,0.19],[67681.0,0.07288895],[67679.0,0.060956],[67678.0,0.56720737]],[[67685.0,0.009427],[67697.0,0.3739],[67698.0,0.1896],[67702.0,0.009416],[67704.0,0.0137073]]]
["bitfinex","BTCUSD",1717353630196,[[67684.0,2.98294015],[67683.0,0.19],[67681.0,0.07288895],[67679.0,0.19387541],[67678.0,0.35]],[[67685.0,0.009427],[67698.0,0.1533],[67699.0,0.3306],[67702.0,0.009416],[67704.0,0.0137073]]]
["bitfinex","BTCUSD",1717353665805,[[67703.0,0.43809621],[67699.0,0.247712],[67694.0,0.1554],[67690.0,0.0221698],[67689.0,0.4796]],[[67704.0,0.4685073],[67711.0,0.009416],[67713.0,0.157682],[67715.0,0.04399771],[67717.0,0.06599657]]]
["bitfinex","BTCUSD",1717353698099,[[67703.0,2.16537842],[67702.0,0.00086],[67701.0,0.13921238],[67700.0,0.62843124],[67699.0,0.20327065]],[[67704.0,0.0146533],[67711.0,0.009416],[67723.0,0.3313],[67724.0,0.1541],[67731.0,0.009416]]]
["bitfinex","BTCUSD",1717353730851,[[67722.0,2.27305458],[67721.0,0.39933124],[67719.0,0.26753906],[67708.0,0.18177463],[67706.0,0.19586139]],[[67723.0,0.02],[67731.0,0.009416],[67733.0,0.3171],[67735.0,0.1439],[67737.0,0.43733372]]]
["bitfinex","BTCUSD",1717353758174,[[67740.0,0.36977791],[67734.0,0.272235],[67732.0,0.2554],[67731.0,0.08288895],[67729.0,0.1472]],[[67741.0,0.4649],[67743.0,0.109416],[67744.0,0.009416],[67747.0,0.14761],[67748.0,0.009427]]]
["bitfinex","BTCUSD",1717353787682,[[67740.0,0.006],[67731.0,0.07288895],[67730.0,0.1],[67726.0,0.0498],[67723.0,0.3939]],[[67741.0,1.76148674],[67743.0,0.304651],[67744.0,0.009416],[67747.0,0.19100464],[67770.0,0.86268289]]]
["bitfinex","BTCUSD",1717353828542,[[67740.0,0.746346],[67737.0,0.0498],[67732.0,0.14764],[67729.0,0.07288895],[67726.0,0.2654]],[[67741.0,0.012946],[67743.0,0.109416],[67744.0,0.157031],[67745.0,0.04399818],[67746.0,0.01]]]
["bitfinex","BTCUSD",1717353857584,[[67740.0,2.63249023],[67739.0,0.01808442],[67737.0,0.07288895],[67736.0,0.75384006],[67593.0,0.5]],[[67741.0,0.007946],[67743.0,0.009416],[67744.0,0.009416],[67751.0,0.009427],[67770.0,0.156985]]]
["bitfinex","BTCUSD",1717353887197,[[67769.0,2.01770644],[67766.0,0.1],[67765.0,0.295137],[67763.0,0.54],[67760.0,0.22188645]],[[67770.0,0.009427],[67772.0,0.0231343],[67777.0,0.1538],[67782.0,0.2945],[67791.0,0.1]]]
["bitfinex","BTCUSD",1717353915981,[[67769.0,1.48305884],[67767.0,0.197573],[67766.0,0.36088491],[67765.0,0.1],[67764.0,1.07516493]],[[67770.0,0.009427],[67772.0,0.0231343],[67774.0,0.3141],[67775.0,0.1473],[67779.0,0.009427]]]
["bitfinex","BTCUSD",1717353942292,[[67769.0,0.08186],[67765.0,0.1],[67756.0,0.197388],[67751.0,0.06686208],[67747.0,0.49026518]],[[67770.0,0.64312192],[67771.0,0.0498],[67772.0,0.0231343],[67775.0,0.04399818],[67776.0,0.017998]]]
["bitfinex","BTCUSD",1717353999004,[[67769.0,0.00086],[67755.0,0.07288895],[67754.0,0.1408],[67752.0,0.2941],[67751.0,0.1]],[[67770.0,4.51442046],[67771.0,0.249075],[67772.0,0.0231343],[67773.0,0.01804812],[67780.0,0.38550793]]]
["bitfinex","BTCUSD",1717354012015,[[67754.0,0.4349],[67746.0,0.1],[67745.0,0.06686208],[67744.0,0.02310542],[67743.0,0.00179921]],[[67755.0,0.76745838],[67756.0,0.38353047],[67757.0,0.16028845],[67762.0,0.03313792],[67789.0,0.5796]]]
["bitfinex","BTCUSD",1717354042791,[[67768.0,0.549],[67762.0,0.06686208],[67761.0,0.02832283],[67760.0,0.0498],[67753.0,0.4796]],[[67769.0,0.320506],[67770.0,0.0486027],[67772.0,0.08947787],[67782.0,0.13258614],[67801.0,1.11347107]]]
["bitfinex","BTCUSD",1717354082551,[[67768.0,0.88123175],[67761.0,0.10121178],[67758.0,0.157583],[67756.0,0.01771771],[67749.0,0.06614911]],[[67769.0,0.00372144],[67770.0,0.004427],[67771.0,0.04414049],[67772.0,0.1231343],[67773.0,0.06621074]]]
["bitfinex","BTCUSD",1717354134759,[[67768.0,0.00086],[67754.0,0.00086],[67749.0,0.1],[67747.0,0.07288895],[67746.0,0.2178]],[[67769.0,3.02595821],[67770.0,0.054227],[67771.0,0.14927222],[67772.0,0.06690775],[67773.0,0.19]]]
["bitfinex","BTCUSD",1717354154731,[[67743.0,0.31955403],[67740.0,0.00086],[67738.0,0.23975103],[67737.0,0.0498],[67725.0,0.01]],[[67744.0,0.71972591],[67746.0,0.01],[67753.0,0.0498],[67754.0,0.33921184],[67756.0,0.09917984]]]
["bitfinex","BTCUSD",1717354188334,[[67743.0,0.00265921],[67740.0,0.00086],[67739.0,0.37176208],[67737.0,0.1],[67726.0,0.08288895]],[[67744.0,1.19658696],[67746.0,0.12782956],[67748.0,0.2038],[67749.0,0.295209],[67752.0,0.48672476]]]
["bitfinex","BTCUSD",1717354230127,[[67747.0,0.49296208],[67743.0,0.10576257],[67741.0,0.01],[67740.0,0.00086],[67735.0,0.147633]],[[67748.0,0.14428242],[67750.0,0.21402478],[67751.0,0.08859147],[67760.0,0.13290539],[67761.0,0.295155]]]
["bitfinex","BTCUSD",1717354287385,[[67759.0,0.05030621],[67756.0,0.1095],[67755.0,0.3157],[67752.0,0.06686208],[67748.0,0.13339062]],[[67760.0,0.60213735],[67764.0,0.295478],[67765.0,0.15055885],[67767.0,0.03313792],[67768.0,0.314425]]]
["bitfinex","BTCUSD",1717354340499,[[67743.0,0.22478465],[67741.0,0.2138],[67740.0,0.00086],[67739.0,0.1],[67731.0,0.01]],[[67744.0,0.61526059],[67747.0,0.27856363],[67748.0,0.295211],[67749.0,0.0598],[67750.0,0.07677124]]]
["bitfinex","BTCUSD",1717354380973,[[67743.0,0.09468215],[67741.0,0.1737],[67740.0,0.00086],[67738.0,0.1],[67737.0,0.06686208]],[[67744.0,1.15265435],[67745.0,0.01],[67746.0,0.0498],[67747.0,0.000946],[67748.0,0.295211]]]
["bitfinex","BTCUSD",1717354418403,[[67743.0,0.36159606],[67740.0,0.12397403],[67736.0,0.0498],[67735.0,0.01],[67734.0,0.07288895]],[[67744.0,0.5786848],[67747.0,0.000946],[67748.0,0.295211],[67749.0,0.13290512],[67750.0,0.07677124]]]
["bitfinex","BTCUSD",1717354469355,[[67746.0,0.84738679],[67745.0,0.08288895],[67743.0,0.30439615],[67741.0,0.02214148],[67740.0,0.02397403]],[[67747.0,0.006946],[67757.0,0.247587],[67760.0,0.0451313],[67761.0,0.0948],[67763.0,0.15744961]]]
["bitfinex","BTCUSD",1717354495885,[[67746.0,0.00086],[67743.0,0.00138215],[67740.0,0.00086],[67737.0,0.06686208],[67734.0,0.07288895]],[[67747.0,2.5258093],[67748.0,0.295215],[67751.0,0.16573353],[67753.0,0.01734959],[67756.0,0.19]]]
["bitfinex","BTCUSD",1717354523981,[[67743.0,0.00138215],[67740.0,0.00086],[67725.0,0.33518895],[67723.0,0.1],[67720.0,0.4796]],[[67744.0,5.4863399],[67747.0,0.11677951],[67748.0,0.19],[67749.0,0.14917006],[67760.0,0.000946]]]
["bitfinex","BTCUSD",1717354556235,[[67713.0,0.42076208],[67708.0,0.07288895],[67704.0,0.00086],[67702.0,0.057919],[67701.0,0.09145895]],[[67714.0,0.38080138],[67718.0,0.2222545],[67719.0,0.04406982],[67720.0,0.355134],[67721.0,0.06610473]]]
["bitfinex","BTCUSD",1717354596001,[[67711.0,0.46270829],[67705.0,0.0598],[67704.0,0.00086],[67702.0,0.008119],[67694.0,0.1]],[[67712.0,0.55784739],[67713.0,0.1107261],[67718.0,0.2222545],[67719.0,0.13220946],[67720.0,0.295334]]]
["bitfinex","BTCUSD",1717354625980,[[67711.0,0.82455294],[67709.0,0.1554],[67708.0,0.17288895],[67706.0,0.02217408],[67705.0,0.04414134]],[[67712.0,0.008946],[67723.0,0.04431819],[67724.0,0.1],[67725.0,0.06646744]]]
["bitfinex","BTCUSD",1717354676940,[[67711.0,1.6604388],[67710.0,0.58414134],[67708.0,0.13910096],[67707.0,0.21712475],[67706.0,0.08828268]],[[67712.0,0.008946],[67727.0,0.0326],[67729.0,0.04431819],[67730.0,0.06646744],[67731.0,0.147642]]]
["bitfinex","BTCUSD",1717354727067,[[67711.0,0.67465188],[67710.0,0.01],[67709.0,0.1554],[67708.0,0.07288895],[67707.0,0.0221697]],[[67712.0,0.008946],[67714.0,0.0326],[67725.0,0.04425975],[67726.0,0.147654],[67727.0,0.06638963]]]
["bitfinex","BTCUSD",1717354755369,[[67711.0,0.23377487],[67710.0,0.30218895],[67705.0,0.01],[67701.0,0.00857],[67697.0,0.635]],[[67712.0,0.17276825],[67718.0,0.059119],[67723.0,0.07672575],[67725.0,0.06622707],[67726.0,0.08832778]]]
["bitfinex","BTCUSD",1717354794109,[[67732.0,0.24810887],[67730.0,0.07288895],[67729.0,0.0773],[67728.0,0.01],[67727.0,0.1524]],[[67733.0,0.2436],[67737.0,0.147631],[67740.0,0.0591],[67741.0,0.04410794],[67743.0,0.06710792]]]
["bitfinex","BTCUSD",1717354824364,[[67728.0,0.66945941],[67724.0,0.148518],[67723.0,0.18076899],[67720.0,0.07288895],[67719.0,0.1]],[[67729.0,0.007],[67737.0,0.24763],[67738.0,0.0442265],[67740.0,0.06633975],[67742.0,0.088453]]]
["bitfinex","BTCUSD",1717354861665,[[67742.0,0.07],[67741.0,0.1],[67731.0,0.06638988],[67729.0,0.08182697],[67725.0,0.0765]],[[67743.0,0.184162],[67745.0,0.0598],[67748.0,0.1],[67752.0,0.0442265],[67754.0,0.06633975]]]
["bitfinex","BTCUSD",1717354889881,[[67732.0,0.06638988],[67728.0,0.33918895],[67726.0,0.0498],[67724.0,0.00115531],[67721.0,0.081]],[[67733.0,0.147639],[67737.0,0.1976],[67739.0,0.01],[67740.0,0.04414433],[67742.0,0.11603193]]]
["bitfinex","BTCUSD",1717354920080,[[67724.0,0.00086],[67719.0,0.1823],[67717.0,0.21658988],[67712.0,0.0498],[67703.0,0.01]],[[67725.0,0.93801613],[67726.0,0.0326],[67729.0,0.0498],[67730.0,0.20577051],[67733.0,0.590557]]]
["bitfinex","BTCUSD",1717354933263,[[67724.0,0.03410388],[67720.0,0.07288895],[67718.0,0.1498],[67716.0,0.06638988],[67714.0,0.02311909]],[[67725.0,0.65312056],[67727.0,0.11063468],[67734.0,0.13277051],[67736.0,0.06621012],[67751.0,0.38211076]]]
["bitfinex","BTCUSD",1717355002442,[[67739.0,0.16638988],[67738.0,0.0797],[67737.0,0.20064899],[67736.0,0.014],[67734.0,0.0598]],[[67740.0,0.1],[67741.0,0.04429588],[67742.0,0.21406968],[67743.0,0.000946],[67744.0,0.08860091]]]
["bitfinex","BTCUSD",1717355044645,[[67741.0,1.80777616],[67733.0,0.19],[67732.0,0.47212568],[67731.0,0.17288895],[67730.0,0.21329242]],[[67742.0,0.072],[67743.0,0.000946],[67747.0,0.04509249]]]
["bitfinex","BTCUSD",1717355074230,[[67741.0,2.81874575],[67740.0,0.07288895],[67739.0,0.35],[67738.0,0.1],[67737.0,0.01775083]],[[67742.0,0.008946],[67743.0,0.000946],[67747.0,0.000946],[67757.0,0.0326],[67760.0,0.000946]]]
["bitfinex","BTCUSD",1717355111077,[[67759.0,1.98633825],[67758.0,0.19],[67755.0,0.07288895],[67754.0,0.04401322],[67753.0,0.35]],[[67760.0,0.002946],[67769.0,0.000946],[67770.0,0.004427],[67777.0,0.0326],[67779.0,0.009427]]]
["bitfinex","BTCUSD",1717355134524,[[67759.0,0.1502],[67753.0,0.06638988],[67747.0,0.55334895],[67742.0,0.14580554],[67740.0,1.00728895]],[[67760.0,0.19788407],[67763.0,0.04416005],[67765.0,0.11604007],[67767.0,0.0883201],[67771.0,0.03361012]]]
["bitfinex","BTCUSD",1717355186828,[[67759.0,2.06824515],[67757.0,0.19],[67756.0,0.07288895],[67755.0,0.36787205],[67753.0,0.20802223]],[[67760.0,0.000946],[67769.0,0.000946],[67770.0,0.004427],[67772.0,0.0557343]]]
["bitfinex","BTCUSD",1717355221557,[[67759.0,1.79544815],[67758.0,0.21928705],[67757.0,0.19],[67756.0,0.16073835],[67755.0,0.36787205]],[[67760.0,0.000946],[67769.0,0.000946],[67770.0,0.004427],[67771.0,0.0326],[67772.0,0.0231343]]]
["bitfinex","BTCUSD",1717355249463,[[67759.0,0.14165936],[67753.0,0.06638988],[67752.0,0.0498],[67748.0,0.0806],[67747.0,0.55334895]],[[67760.0,0.191125],[67766.0,0.04414343],[67767.0,0.06621515],[67769.0,0.23903287],[67772.0,0.05674442]]]
["bitfinex","BTCUSD",1717355265963,[[67759.0,0.00386],[67747.0,0.00086],[67745.0,0.09588579],[67742.0,0.14580554],[67741.0,1.05007443]],[[67760.0,1.93949168],[67762.0,0.00411421],[67764.0,0.13243031],[67765.0,0.19],[67768.0,0.02703962]]]
["bitfinex","BTCUSD",1717355333286,[[67759.0,0.42337167],[67755.0,0.0498],[67749.0,0.147602],[67748.0,0.08288895],[67742.0,0.14580554]],[[67760.0,0.108946],[67762.0,0.1918067],[67764.0,0.06637162],[67766.0,0.08849681],[67768.0,0.16970516]]]
["bitfinex","BTCUSD",1717355366805,[[67759.0,0.12098357],[67758.0,0.09588579],[67757.0,0.23218988],[67753.0,0.0498],[67744.0,0.01]],[[67760.0,0.61691771],[67761.0,0.1066566],[67763.0,0.11062516],[67765.0,0.0426],[67771.0,0.30510386]]]
["bitfinex","BTCUSD",1717355404134,[[67759.0,0.015556],[67757.0,0.07288895],[67755.0,0.0789],[67754.0,0.06638988],[67752.0,0.1528]],[[67760.0,1.4147481],[67761.0,0.295156],[67764.0,0.0326],[67765.0,0.16690598]]]
["bitfinex","BTCUSD",1717355433131,[[67759.0,0.11301499],[67758.0,0.16227567],[67756.0,0.159],[67751.0,0.07288895],[67745.0,0.01]],[[67760.0,0.68655534],[67762.0,0.11061418],[67764.0,0.0121659],[67765.0,0.01750353],[67766.0,0.0598]]]
["bitfinex","BTCUSD",1717355447103,[[67759.0,0.08236],[67756.0,0.1653],[67753.0,0.09588579],[67752.0,0.06638988],[67750.0,0.0498]],[[67760.0,0.74511135],[67761.0,0.12063334],[67764.0,0.0121659],[67765.0,0.01750353],[67766.0,0.0498]]]
["bitfinex","BTCUSD",1717355500380,[[67741.0,1.001],[67734.0,0.152],[67733.0,0.08216],[67728.0,0.09588579],[67718.0,0.06638988]],[[67742.0,4.44529414],[67744.0,0.00411421],[67748.0,0.40776945],[67749.0,0.22191869],[67757.0,0.38844509]]]
["bitfinex","BTCUSD",1717355531392,[[67715.0,0.2306],[67711.0,0.00086],[67710.0,0.16227567],[67706.0,0.0498],[67699.0,0.01]],[[67716.0,1.02411513],[67719.0,0.0541263],[67721.0,0.11599826],[67723.0,0.08826435],[67725.0,0.70095244]]]
["bitfinex","BTCUSD",1717355564230,[[67711.0,0.00086],[67704.0,0.00086],[67702.0,0.008119],[67701.0,0.08847],[67699.0,0.1531]],[[67712.0,5.03846944],[67714.0,0.19927266],[67715.0,0.000946],[67716.0,0.31282298],[67717.0,0.04110687]]]
["bitfinex","BTCUSD",1717355604564,[[67691.0,0.37191435],[67690.0,0.09588579],[67689.0,0.02],[67687.0,0.07292906],[67686.0,0.00857]],[[67692.0,0.35030709],[67694.0,0.04422517],[67696.0,0.06633775],[67698.0,0.08845034],[67699.0,0.11056293]]]
["bitfinex","BTCUSD",1717355645751,[[67691.0,0.42934325],[67689.0,0.09288895],[67687.0,0.11901485],[67686.0,0.01857],[67678.0,0.156326]],[[67692.0,0.69004058],[67693.0,0.11081864],[67695.0,0.01817789],[67699.0,0.295428],[67700.0,0.13362151]]]
["bitfinex","BTCUSD",1717355687057,[[67691.0,0.36311287],[67690.0,0.07288895],[67689.0,0.02],[67686.0,0.01857],[67685.0,0.09674579]],[[67692.0,0.75478516],[67693.0,0.08855833],[67695.0,0.12888747],[67700.0,0.000946],[67701.0,0.13292961]]]
["bitfinex","BTCUSD",1717355719848,[[67681.0,1e-08],[67673.0,0.00857],[67668.0,0.1587],[67666.0,0.13927883],[67659.0,0.0498]],[[67682.0,2.17463986],[67684.0,0.03361012],[67686.0,0.14942088],[67687.0,0.01541532],[67691.0,0.35]]]
["bitfinex","BTCUSD",1717355753788,[[67681.0,0.30988989],[67680.0,0.07288895],[67679.0,0.00857],[67676.0,0.0498],[67675.0,0.00857]],[[67682.0,2.02676682],[67687.0,0.0332648],[67692.0,0.29546],[67694.0,0.41620911]]]
["bitfinex","BTCUSD",1717355769792,[[67681.0,0.24340001],[67680.0,0.06638988],[67679.0,0.00857],[67678.0,0.00857],[67671.0,0.0498]],[[67682.0,1.52952094],[67684.0,0.00411421],[67685.0,0.1495906],[67687.0,0.01784948],[67691.0,0.03718717]]]
["bitfinex","BTCUSD",1717355814566,[[67684.0,0.004],[67681.0,1e-08],[67679.0,0.00857],[67678.0,0.00857],[67672.0,0.2441]],[[67685.0,1.75010001],[67686.0,0.16465576],[67690.0,0.22361012],[67692.0,0.42841195],[67693.0,0.295451]]]
["bitfinex","BTCUSD",1717355849971,[[67681.0,0.33753288],[67679.0,0.00857],[67678.0,0.00857],[67675.0,0.00857],[67671.0,0.0598]],[[67682.0,1.64062822],[67685.0,0.15083783],[67688.0,0.0823],[67689.0,0.00411421],[67691.0,0.18592041]]]
["bitfinex","BTCUSD",1717355875156,[[67500.0,0.0009],[67499.0,0.05],[67494.0,6.468e-05],[67489.0,1.0],[67474.0,0.14808988]],[[67501.0,1.21409804],[67505.0,0.19],[67509.0,0.1569],[67510.0,0.296252],[67511.0,0.07288895]]]
["bitfinex","BTCUSD",1717355893285,[[67498.0,0.17541745],[67497.0,0.09588579],[67494.0,0.00592601],[67493.0,0.305061],[67488.0,0.17288895]],[[67499.0,0.24577791],[67500.0,0.059309]]]
["bitfinex","BTCUSD",1717355920079,[[67361.0,0.002],[67350.0,0.0016],[67348.0,0.1],[67347.0,0.148484],[67345.0,0.07288895]],[[67362.0,0.14577791],[67363.0,0.138489],[67365.0,0.148445],[67367.0,0.1623],[67371.0,0.1]]]
["bitfinex","BTCUSD",1717355941781,[[67439.0,0.4038586],[67429.0,0.08456806],[67426.0,0.02328781],[67417.0,0.2559],[67416.0,0.43733372]],[[67440.0,0.15919514],[67446.0,0.207623],[67447.0,0.01543194],[67451.0,0.009471],[67453.0,0.43733372]]]
["bitfinex","BTCUSD",1717355963901,[[67414.0,0.4004],[67413.0,0.00686],[67412.0,0.07288895],[67410.0,0.1],[67406.0,0.148354]],[[67428.0,0.01],[67429.0,0.368363],[67434.0,0.1161],[67436.0,0.2576],[67443.0,0.16274449]]]
["bitfinex","BTCUSD",1717355984488,[[67507.0,0.0544],[67503.0,0.1],[67500.0,0.1],[67499.0,0.4082],[67498.0,0.148152]],[[67508.0,0.009416],[67512.0,0.009416],[67516.0,0.148113],[67517.0,0.011662],[67520.0,0.0348991]]]
["bitfinex","BTCUSD",1717356013197,[[67480.0,0.1],[67477.0,0.144],[67464.0,0.148227],[67459.0,0.11817306],[67457.0,0.43733372]],[[67481.0,0.148189],[67482.0,0.01],[67495.0,0.14577791],[67502.0,0.01107051],[67504.0,0.537481]]]
["bitfinex","BTCUSD",1717356036003,[[67510.0,0.01454],[67509.0,0.1254],[67503.0,0.17288895],[67502.0,0.20432515],[67499.0,0.09]],[[67511.0,0.14577791],[67517.0,0.01],[67518.0,0.148109],[67521.0,0.01],[67527.0,0.059292]]]
["bitfinex","BTCUSD",1717356061582,[[67519.0,0.037],[67518.0,0.037],[67506.0,0.1],[67495.0,0.09],[67494.0,0.43733372]],[[67520.0,2.60063634],[67525.0,0.3333],[67528.0,0.35],[67529.0,0.24065301],[67530.0,0.296168]]]
["bitfinex","BTCUSD",1717356091682,[[67506.0,0.06743845],[67505.0,0.1656845],[67504.0,0.2155],[67501.0,0.2932],[67500.0,0.148147]],[[67514.0,0.14577791],[67518.0,0.01],[67520.0,1.150746],[67523.0,0.01],[67528.0,0.37548895]]]
["bitfinex","BTCUSD",1717356114265,[[67549.0,0.35578045],[67544.0,0.148051],[67543.0,0.16288895],[67542.0,0.1],[67537.0,0.02222962]],[[67558.0,0.1517],[67560.0,0.3266],[67561.0,0.148015],[67562.0,0.0108],[67575.0,0.37826296]]]
["bitfinex","BTCUSD",1717356148257,[[67549.0,0.3993],[67546.0,0.1],[67543.0,0.16605877],[67542.0,0.07288895],[67534.0,0.04423066]],[[67550.0,0.009416],[67556.0,0.148026],[67562.0,0.4804],[67563.0,0.1596],[67564.0,0.3241]]]
["bitfinex","BTCUSD",1717356196409,[[67567.0,0.0386],[67564.0,0.1253],[67563.0,0.09],[67562.0,0.01],[67557.0,0.148022]],[[67568.0,0.46461316],[67570.0,0.147994],[67577.0,0.4796],[67579.0,0.00940501],[67580.0,0.82316503]]]
["bitfinex","BTCUSD",1717356232844,[[67567.0,0.0386],[67564.0,0.1401],[67562.0,0.00086],[67560.0,0.01],[67558.0,0.01763749]],[[67568.0,0.54876931],[67570.0,0.06624755],[67572.0,0.08833006],[67574.0,0.11041258],[67576.0,0.009416]]]
["bitfinex","BTCUSD",1717356271282,[[67538.0,0.094],[67536.0,0.0501],[67533.0,0.00086],[67532.0,0.01],[67530.0,0.3132]],[[67539.0,0.148062],[67546.0,0.023],[67548.0,0.14577791],[67550.0,0.34618],[67551.0,0.01]]]
["bitfinex","BTCUSD",1717356316524,[[67547.0,0.0501],[67544.0,0.028],[67542.0,0.06902976],[67538.0,0.40196],[67536.0,0.07288895]],[[67548.0,0.006],[67551.0,0.023],[67552.0,0.61967791],[67554.0,0.04403275]]]
["bitfinex","BTCUSD",1717356335609,[[67538.0,0.00386],[67534.0,0.10912976],[67533.0,0.00086],[67531.0,0.3292],[67529.0,0.1756]],[[67539.0,0.44646156],[67542.0,0.4923],[67545.0,0.04411587],[67546.0,0.01],[67547.0,0.06617408]]]
["bitfinex","BTCUSD",1717356366909,[[67533.0,0.00486],[67520.0,0.05902976],[67519.0,0.01],[67517.0,0.3247],[67513.0,0.1521]],[[67534.0,1.27663157],[67537.0,0.01],[67539.0,0.190946],[67541.0,0.04097024]]]
["bitfinex","BTCUSD",1717356396686,[[67537.0,0.53552976],[67536.0,0.01],[67533.0,0.14763791],[67531.0,0.1254],[67530.0,0.17361359]],[[67538.0,0.046946],[67539.0,0.000946],[67542.0,0.148057],[67551.0,0.3148],[67553.0,0.00697064]]]
["bitfinex","BTCUSD",1717356483843,[[67587.0,1.03042554],[67584.0,0.3172],[67583.0,0.295932],[67582.0,0.07288895],[67581.0,0.34024106]],[[67588.0,0.00940501],[67595.0,0.1678],[67596.0,0.3144],[67606.0,0.44676072],[67608.0,0.009427]]]
["bitfinex","BTCUSD",1717356499646,[[67598.0,0.43784067],[67597.0,0.01],[67594.0,0.1555],[67593.0,0.17288895],[67590.0,0.1]],[[67599.0,0.015416],[67602.0,0.5023],[67606.0,0.009427],[67608.0,0.009427],[67612.0,0.147902]]]
["bitfinex","BTCUSD",1717356538044,[[67598.0,0.06502976],[67591.0,0.0501],[67585.0,0.01783665],[67583.0,0.22085395],[67581.0,0.01]],[[67599.0,0.724347],[67601.0,0.01940501],[67604.0,0.00940501],[67606.0,0.009427],[67608.0,0.05347052]]]
["bitfinex","BTCUSD",1717356573904,[[67600.0,0.88269267],[67599.0,0.1],[67598.0,0.17365139],[67595.0,0.3383],[67534.0,0.20769117]],[[67601.0,0.01440501],[67604.0,0.00940501],[67605.0,0.1642],[67606.0,0.009427],[67610.0,0.3303]]]
["bitfinex","BTCUSD",1717356617979,[[67600.0,0.32890767],[67599.0,0.148789],[67598.0,0.09104034],[67595.0,0.01],[67593.0,0.37006534]],[[67601.0,0.01440501],[67603.0,0.4905],[67604.0,0.00940501],[67606.0,0.009427],[67607.0,0.00940501]]]
["bitfinex","BTCUSD",1717356665518,[[67600.0,0.32890767],[67599.0,0.00086],[67598.0,0.07288895],[67597.0,0.147934],[67595.0,0.34628012]],[[67601.0,0.01364438],[67604.0,0.32420501],[67605.0,0.1621],[67606.0,0.009427],[67607.0,0.01940501]]]
["bitfinex","BTCUSD",1717356698281,[[67600.0,0.95293567],[67599.0,0.03786],[67598.0,0.01761447],[67594.0,0.2],[67582.0,0.2555]],[[67601.0,0.01346634],[67604.0,0.00940501],[67606.0,0.009427],[67608.0,0.009427],[67617.0,0.147891]]]
["bitfinex","BTCUSD",1717356727474,[[67635.0,0.89505967],[67631.0,0.1],[67629.0,0.07288895],[67626.0,0.01779148],[67621.0,0.46865395]],[[67636.0,0.009416],[67645.0,0.1643],[67646.0,0.3083],[67651.0,0.1612457],[67657.0,0.4796]]]
["bitfinex","BTCUSD",1717356764449,[[67635.0,1.67723874],[67633.0,0.295713],[67630.0,0.25631354],[67629.0,0.24391806]],[[67636.0,0.009416],[67651.0,0.1760287],[67652.0,0.3201],[67656.0,0.05344018],[67658.0,0.06603627]]]
["bitfinex","BTCUSD",1717356817856,[[67636.0,0.00286],[67634.0,0.05902976],[67626.0,0.3678],[67625.0,0.1666],[67621.0,0.01115576]],[[67637.0,0.85250741],[67639.0,0.01],[67640.0,0.01],[67643.0,0.0501],[67644.0,0.33975316]]]
["bitfinex","BTCUSD",1717356833935,[[67650.0,0.73874876],[67649.0,0.08288895],[67648.0,0.14577791],[67647.0,0.1],[67642.0,0.07288895]],[[67656.0,0.009416],[67660.0,0.43733372],[67664.0,0.06599573],[67666.0,0.08799431],[67667.0,0.009416]]]
["bitfinex","BTCUSD",1717356865092,[[67655.0,0.61581154],[67650.0,0.01804974],[67649.0,0.07288895],[67647.0,0.059156],[67646.0,0.1655]],[[67656.0,0.506716],[67666.0,0.01],[67667.0,0.009416],[67668.0,0.14778],[67669.0,0.009427]]]
["bitfinex","BTCUSD",1717356900248,[[67701.0,0.05902976],[67692.0,0.147726],[67688.0,0.1247],[67681.0,0.3233],[67680.0,0.1615]],[[67702.0,0.01],[67704.0,0.009427],[67705.0,0.009416],[67707.0,0.04398094],[67709.0,0.06597141]]]
["bitfinex","BTCUSD",1717356931908,[[67691.0,0.003],[67686.0,0.05902976],[67678.0,0.0499],[67672.0,0.14777],[67671.0,0.41438895]],[[67692.0,1.09365879],[67693.0,0.08816351],[67695.0,0.11020439]]]
["bitfinex","BTCUSD",1717356964663,[[67691.0,0.01086],[67688.0,0.05902976],[67680.0,0.0499],[67676.0,0.14776],[67675.0,0.3369]],[[67692.0,0.72810718],[67693.0,0.06613145],[67695.0,0.08816351],[67696.0,0.0499],[67697.0,0.11020439]]]
["bitfinex","BTCUSD",1717357000579,[[67700.0,1.22871791],[67696.0,0.1555],[67695.0,0.1],[67692.0,0.023],[67684.0,0.68963041]],[[67701.0,0.000946],[67704.0,0.009427],[67705.0,0.009416],[67715.0,0.43733372],[67718.0,0.1742287]]]
["bitfinex","BTCUSD",1717357043623,[[67700.0,1.63905341],[67699.0,0.009427],[67698.0,0.04407996],[67697.0,0.07288895],[67696.0,0.22161994]],[[67701.0,0.000946],[67704.0,0.009427],[67705.0,0.009416],[67717.0,0.20355989],[67718.0,0.0134287]]]
["bitfinex","BTCUSD",1717357083234,[[67710.0,0.001],[67709.0,0.05402976],[67699.0,0.0499],[67696.0,0.0181754],[67695.0,0.9741]],[[67711.0,0.99702259],[67712.0,0.0662785],[67713.0,0.13831147],[67715.0,0.11051433],[67716.0,0.1]]]
["bitfinex","BTCUSD",1717357126276,[[67710.0,1.12092653],[67708.0,0.01],[67707.0,0.07288895],[67704.0,0.01752611],[67703.0,0.295404]],[[67711.0,0.00368225],[67718.0,0.0142887],[67719.0,0.009427],[67723.0,0.3399],[67724.0,0.009427]]]
["bitfinex","BTCUSD",1717357164262,[[67718.0,0.3410248],[67715.0,0.29345491],[67714.0,0.3331],[67713.0,0.1674],[67710.0,0.000946]],[[67719.0,0.003],[67720.0,0.22954689],[67721.0,0.3124],[67722.0,0.08832918],[67723.0,0.02]]]
["bitfinex","BTCUSD",1717357209142,[[67718.0,1.18556189],[67714.0,0.01],[67713.0,0.02678467],[67712.0,0.02],[67710.0,0.14518699]],[[67719.0,0.00386],[67723.0,0.02],[67724.0,0.009427],[67726.0,0.4755],[67729.0,0.0442249]]]
["bitfinex","BTCUSD",1717357290371,[[67718.0,1.14503915],[67717.0,0.07288895],[67714.0,0.1],[67712.0,0.29975117],[67711.0,0.36174776]],[[67719.0,0.00286],[67723.0,0.02],[67724.0,0.009427],[67725.0,0.5054],[67727.0,0.04428553]]]
["bitfinex","BTCUSD",1717357331395,[[67718.0,0.007946],[67715.0,0.05402976],[67710.0,0.000946],[67705.0,0.0499],[67703.0,0.22059195]],[[67719.0,0.72578681],[67720.0,0.08853999],[67722.0,0.16057499],[67723.0,0.02],[67724.0,0.109427]]]
["bitfinex","BTCUSD",1717357355763,[[67722.0,0.06002976],[67718.0,0.050846],[67717.0,0.1606],[67716.0,0.3187],[67713.0,0.147681]],[[67723.0,0.037],[67724.0,0.05360461],[67726.0,0.21392042],[67727.0,0.01],[67730.0,0.43144404]]]
["bitfinex","BTCUSD",1717357414797,[[67722.0,0.4894],[67721.0,0.05402976],[67719.0,0.050846],[67718.0,0.000946],[67712.0,0.147683]],[[67723.0,0.55636044],[67724.0,0.009427],[67728.0,0.44453629],[67729.0,0.1593],[67738.0,0.04597024]]]
["bitfinex","BTCUSD",1717357491983,[[67722.0,1.37951541],[67719.0,0.000946],[67718.0,0.000946],[67716.0,0.1],[67715.0,0.159097]],[[67723.0,0.72768227],[67724.0,0.009427],[67735.0,0.009427],[67736.0,0.16],[67738.0,0.3218]]]
["bitfinex","BTCUSD",1717357530684,[[67758.0,0.35139167],[67756.0,0.0499],[67751.0,0.33],[67750.0,0.1524],[67748.0,0.01782642]],[[67759.0,0.493127],[67760.0,0.009427],[67771.0,0.147557],[67772.0,0.01],[67773.0,0.04418794]]]
["bitfinex","BTCUSD",1717357542232,[[67758.0,0.27177185],[67757.0,0.147585],[67749.0,0.08288895],[67748.0,0.3],[67740.0,0.2555]],[[67759.0,0.493127],[67760.0,0.009427],[67768.0,0.147562],[67770.0,0.01],[67774.0,0.09398397]]]
["bitfinex","BTCUSD",1717357593057,[[67751.0,0.002],[67746.0,0.05402976],[67738.0,0.4796],[67737.0,0.01816105],[67735.0,0.050846]],[[67752.0,0.83717904],[67753.0,0.04418712],[67754.0,0.02216068],[67755.0,0.06628508],[67757.0,0.08840619]]]
["bitfinex","BTCUSD",1717357637778,[[67758.0,0.56269167],[67756.0,0.3335],[67751.0,0.023],[67749.0,0.1],[67748.0,0.01]],[[67759.0,0.16255374],[67760.0,0.009427],[67766.0,0.04422287],[67767.0,0.03215689],[67768.0,0.27509883]]]
["bitfinex","BTCUSD",1717357671442,[[67746.0,0.06002976],[67745.0,0.00017769],[67737.0,0.1591],[67734.0,0.197535],[67733.0,0.36907936]],[[67747.0,1.13851582],[67749.0,0.08845479],[67751.0,0.11059385],[67755.0,0.1],[67757.0,0.13271262]]]
["bitfinex","BTCUSD",1717357698377,[[67746.0,0.006],[67745.0,0.00017769],[67742.0,0.05402976],[67738.0,0.1488],[67737.0,0.2984]],[[67747.0,1.11258621],[67749.0,0.13824836],[67751.0,0.11043545],[67758.0,0.1],[67763.0,0.3921292]]]
["bitfinex","BTCUSD",1717357752549,[[67741.0,0.241],[67739.0,0.05402976],[67738.0,0.00017769],[67735.0,0.001946],[67724.0,0.07288895]],[[67742.0,0.147618],[67744.0,0.04413233],[67746.0,0.1160985],[67747.0,0.00086],[67748.0,0.08825876]]]
["bitfinex","BTCUSD",1717357784926,[[67758.0,0.84847254],[67755.0,0.01791185],[67753.0,0.295185],[67752.0,0.1],[67750.0,0.17288895]],[[67759.0,0.014427],[67760.0,0.009427],[67777.0,0.147544],[67782.0,0.7707],[67787.0,0.00857]]]
["bitfinex","BTCUSD",1717357820986,[[67758.0,1.46767138],[67756.0,0.1555],[67755.0,0.01791185],[67753.0,0.354245],[67750.0,0.07288895]],[[67759.0,0.009427],[67760.0,0.009427],[67772.0,0.2324],[67773.0,0.043936],[67775.0,0.065904]]]
["bitfinex","BTCUSD",1717357853145,[[67778.0,0.95129123],[67777.0,0.01801692],[67775.0,0.07288895],[67773.0,0.1],[67772.0,0.29]],[[67779.0,0.00857],[67784.0,0.0134287],[67787.0,0.00857],[67791.0,0.00857],[67795.0,0.244]]]
["bitfinex","BTCUSD",1717357898066,[[67764.0,0.13640745],[67762.0,0.1598],[67760.0,0.000946],[67757.0,0.12278895],[67719.0,0.000946]],[[67765.0,0.159568],[67773.0,0.04410492],[67775.0,0.06628528],[67777.0,0.08924037],[67778.0,0.01781775]]]
["bitfinex","BTCUSD",1717357929695,[[67768.0,0.12802976],[67764.0,0.00017769],[67761.0,0.0499],[67760.0,0.32498212],[67759.0,0.5611]],[[67769.0,0.30924796],[67770.0,0.06631973],[67772.0,0.2359803],[67773.0,0.231],[67774.0,0.16043288]]]
["bitfinex","BTCUSD",1717357984439,[[67776.0,1.86297721],[67775.0,0.35],[67774.0,0.2244202],[67773.0,0.36798695],[67772.0,0.268928]],[[67777.0,0.00086],[67779.0,0.00857],[67784.0,0.0134287],[67787.0,0.00857],[67792.0,0.2463]]]
["bitfinex","BTCUSD",1717358046988,[[67778.0,0.09120745],[67777.0,0.050846],[67776.0,0.01791662],[67775.0,0.147546],[67764.0,0.09959732]],[[67779.0,0.24977],[67780.0,0.04425072],[67782.0,0.06641906],[67784.0,0.10198745],[67786.0,0.11069844]]]
["bitfinex","BTCUSD",1717358079700,[[67777.0,0.074946],[67773.0,0.05402976],[67771.0,0.00017769],[67767.0,0.0499],[67766.0,0.083]],[[67778.0,0.5938672],[67779.0,0.00857],[67780.0,0.06624338],[67782.0,0.08832451],[67783.0,0.0499]]]
["bitfinex","BTCUSD",1717358129247,[[67790.0,1.54075536],[67788.0,0.1555],[67786.0,0.59450254],[67785.0,0.07288895],[67784.0,0.19]],[[67791.0,0.00505894],[67802.0,0.0816],[67803.0,0.16057],[67809.0,0.00017804],[67810.0,0.00857]]]
["bitfinex","BTCUSD",1717358174726,[[67808.0,0.6294082],[67807.0,0.02641325],[67804.0,0.1],[67803.0,0.15258895],[67798.0,0.1]],[[67809.0,0.08117804],[67810.0,0.00857],[67811.0,0.1614],[67822.0,0.04416511],[67824.0,0.06624767]]]
["bitfinex","BTCUSD",1717358245212,[[67808.0,0.61241655],[67806.0,0.01805841],[67801.0,0.00017754],[67800.0,0.02651923],[67797.0,0.1767]],[[67809.0,0.23443804],[67810.0,0.00857],[67811.0,0.04424535],[67813.0,0.06637814],[67815.0,0.09707418]]]
["bitfinex","BTCUSD",1717358281940,[[67808.0,0.004946],[67803.0,0.000946],[67800.0,0.05080281],[67798.0,0.0499],[67795.0,0.0812]],[[67809.0,0.93325018],[67810.0,0.11889171],[67812.0,0.0499],[67814.0,0.1],[67815.0,0.0772547]]]
["bitfinex","BTCUSD",1717358323956,[[67808.0,0.111946],[67807.0,0.05080281],[67803.0,0.000946],[67799.0,0.1501],[67793.0,0.00017769]],[[67809.0,0.60676666],[67810.0,0.00857],[67813.0,0.13262148],[67815.0,0.00857],[67816.0,0.1499]]]
["bitfinex","BTCUSD",1717358350020,[[67803.0,0.248346],[67797.0,0.0499],[67794.0,0.05080281],[67791.0,0.00017769],[67790.0,0.000946]],[[67804.0,1.09803834],[67806.0,0.16928089],[67809.0,0.29580654],[67810.0,0.00857],[67811.0,0.225]]]
["bitfinex","BTCUSD",1717358384820,[[67790.0,0.006946],[67774.0,0.05080281],[67773.0,0.1525],[67772.0,0.0819],[67765.0,0.06771639]],[[67791.0,3.28485987],[67795.0,0.14892817],[67796.0,0.295003],[67798.0,0.19],[67803.0,0.32193188]]]
["bitfinex","BTCUSD",1717358416092,[[67771.0,0.003],[67761.0,0.1634],[67758.0,0.0823],[67750.0,0.0509805],[67746.0,0.43733372]],[[67772.0,0.9935157],[67775.0,0.04404616],[67777.0,0.06606925],[67778.0,0.308084],[67779.0,0.2852235]]]
["bitfinex","BTCUSD",1717358426475,[[67751.0,0.1615],[67750.0,0.0776],[67749.0,0.05080281],[67747.0,0.000946],[67744.0,0.00017769]],[[67752.0,0.147597],[67756.0,0.001],[67758.0,0.009],[67766.0,0.19323017],[67768.0,0.06604947]]]
["bitfinex","BTCUSD",1717358478175,[[67771.0,0.67001341],[67769.0,0.01796206],[67763.0,0.1],[67760.0,0.22838895],[67759.0,0.1]],[[67772.0,0.00686],[67786.0,0.147523],[67791.0,0.19430851],[67792.0,0.0795],[67793.0,0.06616277]]]
["bitfinex","BTCUSD",1717358510050,[[67806.0,0.001],[67797.0,0.05080281],[67790.0,0.0498],[67786.0,0.14769869],[67770.0,0.1555]],[[67807.0,0.69774898],[67808.0,0.00086],[67809.0,0.00086054],[67810.0,0.05263378],[67811.0,0.06609567]]]
["bitfinex","BTCUSD",1717358539264,[[67789.0,0.002],[67784.0,0.05080281],[67782.0,0.0822],[67777.0,0.04997769],[67762.0,0.779]],[[67790.0,0.70986816],[67791.0,0.19536235],[67792.0,0.3370576],[67797.0,0.1],[67801.0,0.04919719]]]
["bitfinex","BTCUSD",1717358573120,[[67775.0,0.3415805],[67772.0,0.000946],[67771.0,0.147555],[67758.0,0.1],[67757.0,0.2]],[[67776.0,0.16080712],[67783.0,0.04416074],[67785.0,0.06624112],[67787.0,0.08832149],[67789.0,0.11040187]]]
["bitfinex","BTCUSD",1717358602856,[[67772.0,0.006946],[67748.0,0.000946],[67747.0,0.05174881],[67746.0,0.07306664],[67739.0,0.22958895]],[[67773.0,3.75941016],[67774.0,0.3998],[67775.0,0.19],[67776.0,0.02677414],[67777.0,0.149211]]]
["bitfinex","BTCUSD",1717358636262,[[67722.0,0.000946],[67719.0,0.000946],[67705.0,0.2318],[67698.0,0.05080281],[67697.0,0.00029525]],[[67723.0,5.55470366],[67724.0,0.08807032],[67725.0,0.1100879],[67727.0,0.28571047],[67728.0,0.19]]]
["bitfinex","BTCUSD",1717358663704,[[67722.0,0.000946],[67719.0,0.00124125],[67718.0,0.00112369],[67695.0,0.1],[67694.0,0.01762643]],[[67723.0,0.49079724],[67724.0,0.005912],[67725.0,0.06600027],[67727.0,0.09000036],[67733.0,0.00086]]]
["bitfinex","BTCUSD",1717358699748,[[67722.0,0.000946],[67719.0,0.000946],[67718.0,0.000946],[67717.0,0.078],[67715.0,0.05080281]],[[67723.0,1.78564178],[67725.0,0.158],[67727.0,0.002],[67728.0,0.0795],[67729.0,0.14850062]]]
["bitfinex","BTCUSD",1717358745170,[[67711.0,0.000946],[67704.0,0.009427],[67700.0,0.03966106],[67697.0,0.00017769],[67696.0,0.2465]],[[67712.0,1.25699983],[67715.0,0.295359],[67716.0,0.1],[67718.0,0.13294525],[67719.0,0.19]]]
["bitfinex","BTCUSD",1717358768160,[[67689.0,0.02],[67686.0,0.0816],[67684.0,0.00017769],[67682.0,0.1657],[67680.0,0.009427]],[[67690.0,0.81087391],[67696.0,0.2339],[67697.0,0.19],[67699.0,0.53993894],[67704.0,0.14402585]]]
["bitfinex","BTCUSD",1717358796167,[[67689.0,0.020946],[67684.0,0.078],[67682.0,0.03983875],[67681.0,0.155],[67659.0,0.2]],[[67690.0,0.32370248],[67695.0,0.059144],[67696.0,0.1625],[67697.0,0.12391083],[67699.0,0.12650519]]]
["bitfinex","BTCUSD",1717358843312,[[67701.0,0.04483875],[67694.0,0.1582],[67693.0,0.0772],[67691.0,0.197629],[67686.0,0.1555]],[[67702.0,0.28870611],[67703.0,0.2],[67708.0,0.2839],[67711.0,0.04482613],[67712.0,0.06621585]]]
["bitfinex","BTCUSD",1717358881481,[[67710.0,1.38971442],[67708.0,0.17288895],[67705.0,0.19],[67704.0,0.645401],[67702.0,0.04498867]],[[67711.0,0.00668223],[67723.0,0.00086],[67729.0,0.1513],[67733.0,0.07826],[67736.0,0.147632]]]
["bitfinex","BTCUSD",1717358898023,[[67722.0,0.09996642],[67719.0,0.0181404],[67716.0,0.0499],[67715.0,0.22056495],[67709.0,0.3099]],[[67723.0,0.24716],[67728.0,0.147649],[67732.0,0.0499],[67733.0,0.00086],[67738.0,0.04422866]]]
["bitfinex","BTCUSD",1717358957742,[[67722.0,0.04096642],[67717.0,0.1653],[67716.0,0.0787],[67715.0,0.06751876],[67713.0,0.14768]],[[67723.0,0.05546395],[67725.0,0.04425985],[67727.0,0.06634299],[67728.0,0.17135732],[67730.0,0.27347165]]]
["bitfinex","BTCUSD",1717359000891,[[67722.0,0.99347132],[67719.0,0.1],[67718.0,0.1555],[67717.0,0.02205105],[67716.0,0.07288895]],[[67723.0,0.00586],[67742.0,0.19190835],[67743.0,0.06643403],[67745.0,0.08857871],[67746.0,0.43733372]]]
["bitfinex","BTCUSD",1717359038728,[[67745.0,0.87783532],[67744.0,0.19],[67743.0,0.45],[67742.0,0.07288895],[67741.0,0.01798291]],[[67746.0,0.20286],[67757.0,0.1531],[67759.0,0.0781],[67766.0,0.58490072],[67769.0,0.4796]]]
["bitfinex","BTCUSD",1717359075998,[[67745.0,0.005946],[67734.0,0.01100019],[67723.0,0.07288895],[67722.0,0.050846],[67721.0,0.0787]],[[67746.0,1.61812428],[67748.0,0.11044172],[67749.0,0.1],[67750.0,0.08899981],[67755.0,0.1326019]]]
["bitfinex","BTCUSD",1717359102792,[[67722.0,0.019946],[67720.0,0.01100019],[67718.0,0.07288895],[67717.0,0.2473],[67711.0,0.000946]],[[67723.0,0.34561779],[67726.0,0.2404],[67727.0,0.01],[67730.0,0.04411415],[67731.0,0.24714468]]]
["bitfinex","BTCUSD",1717359141331,[[67711.0,0.001946],[67709.0,0.1546],[67706.0,0.0812],[67702.0,0.000946],[67700.0,0.01100019]],[[67712.0,1.54860508],[67716.0,0.08899981],[67718.0,0.46292808],[67719.0,0.42253153]]]
["bitfinex","BTCUSD",1717359180272,[[67711.0,0.36064619],[67707.0,0.147694],[67703.0,0.01790989],[67702.0,0.100946],[67692.0,0.16654545]],[[67712.0,0.004],[67720.0,0.230268],[67721.0,0.1538],[67722.0,0.00086],[67728.0,0.0499]]]
["bitfinex","BTCUSD",1717359211078,[[67711.0,0.02794619],[67701.0,0.2355],[67698.0,0.0499],[67695.0,0.165548],[67694.0,0.01]],[[67712.0,0.75879968],[67713.0,0.08837138],[67714.0,0.0499],[67715.0,0.12044294],[67721.0,0.13253153]]]
["bitfinex","BTCUSD",1717359258107,[[67711.0,0.016946],[67706.0,0.01100019],[67702.0,0.238646],[67696.0,0.07288895],[67694.0,0.01]],[[67712.0,0.79984546],[67713.0,0.02746692],[67716.0,0.059124],[67717.0,0.13253153],[67854.0,1.4175271]]]
["bitfinex","BTCUSD",1717359277178,[[67711.0,0.32554619],[67707.0,0.147694],[67703.0,0.07288895],[67702.0,0.100946],[67688.0,0.01105848]],[[67712.0,0.002],[67719.0,0.147669],[67721.0,0.04429244],[67722.0,0.16286],[67723.0,0.0664454]]]
["bitfinex","BTCUSD",1717359313027,[[67711.0,0.00259515],[67702.0,0.000946],[67693.0,0.01100019],[67680.0,0.009427],[67678.0,0.01]],[[67712.0,2.06591112],[67718.0,0.19],[67720.0,0.44460735],[67721.0,0.02645946]]]
["bitfinex","BTCUSD",1717359343397,[[67689.0,0.020946],[67680.0,0.009427],[67677.0,0.009416],[67674.0,0.2367],[67670.0,0.01100019]],[[67690.0,2.35568026],[67695.0,0.02672578],[67696.0,0.13252005],[67698.0,0.19],[67699.0,0.35]]]
["bitfinex","BTCUSD",1717359377205,[[67650.0,0.2423],[67644.0,0.0499],[67638.0,0.29362291],[67634.0,0.02742429],[67628.0,0.1]],[[67651.0,0.147817],[67653.0,0.1],[67657.0,0.01],[67658.0,0.04428262],[67660.0,0.11632394]]]
["bitfinex","BTCUSD",1717359412000,[[67685.0,0.6728477],[67684.0,0.1],[67676.0,0.01798957],[67675.0,0.35]],[[67686.0,0.008946],[67698.0,0.07288895],[67702.0,0.53819372],[67705.0,0.32058795],[67708.0,0.2423]]]
["bitfinex","BTCUSD",1717359437592,[[67637.0,0.00081601],[67634.0,0.009427],[67628.0,0.2087],[67622.0,0.07288895]],[[67638.0,0.40101343],[67643.0,0.0499],[67644.0,0.1583],[67645.0,0.0784],[67651.0,0.18135758]]]
["bitfinex","BTCUSD",1717359463281,[[67646.0,0.21977791],[67645.0,0.14783],[67643.0,0.2441],[67641.0,0.125],[67637.0,0.01866923]],[[67650.0,0.09180137],[67653.0,0.01],[67656.0,0.147806]]]
["bitfinex","BTCUSD",1717359495069,[[67647.0,0.62860391],[67646.0,0.00086],[67639.0,0.04430541],[67637.0,0.18512735],[67635.0,0.08861083]],[[67648.0,0.14703804],[67654.0,0.09180137],[67655.0,0.04430723],[67657.0,0.07646085],[67658.0,0.57176226]]]
["bitfinex","BTCUSD",1717359538925,[[67677.0,0.074],[67665.0,0.1509],[67664.0,0.16518455],[67648.0,0.07374895]],[[67678.0,0.88871063],[67688.0,0.000946],[67696.0,0.4796],[67700.0,1.174423]]]
["bitfinex","BTCUSD",1717359561837,[[67660.0,0.05],[67658.0,0.26607792],[67652.0,0.07288895],[67651.0,0.0065375],[67648.0,0.00086]],[[67663.0,0.147792],[67665.0,0.07772037],[67668.0,0.01],[67669.0,0.05],[67671.0,0.1]]]
["bitfinex","BTCUSD",1717359592160,[[67660.0,0.00586],[67648.0,0.00086],[67646.0,0.00086],[67637.0,0.24061601],[67634.0,0.009427]],[[67661.0,2.03874726],[67662.0,0.05],[67665.0,0.23267421],[67668.0,0.17288895],[67684.0,0.29055758]]]
["bitfinex","BTCUSD",1717359628516,[[67621.0,0.010427],[67612.0,0.090927],[67610.0,0.1586],[67607.0,0.00856],[67593.0,0.05]],[[67622.0,1.83284239],[67623.0,0.11781437],[67626.0,0.1],[67628.0,0.19],[67649.0,0.14925849]]]
["bitfinex","BTCUSD",1717359668319,[[67621.0,0.006],[67616.0,0.239],[67612.0,0.009427],[67607.0,0.00856],[67604.0,0.05]],[[67622.0,0.93927639],[67623.0,0.0809],[67624.0,0.1661],[67626.0,0.13269578],[67628.0,0.1592]]]
["bitfinex","BTCUSD",1717359698379,[[67621.0,0.01286],[67612.0,0.059427],[67610.0,0.301606],[67607.0,0.12672441],[67600.0,0.21569401]],[[67622.0,0.3051985],[67625.0,0.01],[67626.0,0.147872],[67629.0,0.05],[67631.0,0.07288895]]]
["bitfinex","BTCUSD",1717359730776,[[67621.0,1.04628543],[67620.0,0.5055],[67619.0,0.1],[67618.0,0.04428727],[67617.0,0.02219994]],[[67622.0,0.007946],[67638.0,0.1663],[67640.0,0.0791],[67642.0,0.1],[67643.0,0.04416297]]]
["bitfinex","BTCUSD",1717359766691,[[67630.0,0.57108691],[67623.0,0.02219576],[67622.0,0.29979101],[67621.0,0.50526754],[67620.0,0.35]],[[67631.0,0.082346],[67632.0,0.1659],[67634.0,0.0636525],[67637.0,0.01],[67642.0,0.19202084]]]
["bitfinex","BTCUSD",1717359799199,[[67657.0,0.34858191],[67652.0,0.2672475],[67651.0,0.037],[67647.0,0.45],[67646.0,0.1555]],[[67658.0,0.0755],[67662.0,0.4796],[67668.0,0.07288895],[67672.0,0.926773],[67674.0,0.04428426]]]
["bitfinex","BTCUSD",1717359844026,[[67677.0,0.49687718],[67674.0,0.3712475],[67673.0,0.1555],[67671.0,0.02218019],[67670.0,0.19]],[[67678.0,0.000946],[67682.0,0.082],[67683.0,0.1624],[67688.0,0.000946],[67689.0,0.0636525]]]
["bitfinex","BTCUSD",1717359869361,[[67677.0,0.57084728],[67675.0,0.01758664],[67674.0,0.2273],[67671.0,0.02218017],[67667.0,0.25985366]],[[67678.0,0.000946],[67682.0,0.2145525],[67684.0,0.01],[67686.0,0.0765],[67688.0,0.000946]]]
["bitfinex","BTCUSD",1717359906242,[[67687.0,1.23930162],[67685.0,0.14426758],[67683.0,0.06640137],[67681.0,0.30252831],[67680.0,0.40622976]],[[67688.0,0.000946],[67697.0,0.0814],[67698.0,0.0636525],[67699.0,0.019427],[67702.0,0.00086]]]
["bitfinex","BTCUSD",1717359945394,[[67687.0,2.42447776],[67686.0,0.02656836],[67685.0,0.0995331],[67684.0,0.30055869],[67672.0,0.11350976]],[[67688.0,0.001892],[67690.0,0.009427],[67696.0,0.1561],[67697.0,0.083],[67699.0,0.009427]]]
["bitfinex","BTCUSD",1717360012268,[[67695.0,0.57077616],[67693.0,0.4313],[67690.0,0.10086],[67689.0,0.36743972],[67688.0,0.06645121]],[[67696.0,0.00076819],[67699.0,0.009427],[67701.0,0.082],[67702.0,0.16006],[67704.0,0.0736525]]]
["bitfinex","BTCUSD",1717360034463,[[67695.0,0.37305516],[67692.0,0.147727],[67691.0,0.05],[67690.0,0.00086],[67689.0,0.01743972]],[[67696.0,0.31942069],[67699.0,0.009427],[67703.0,0.04423876],[67704.0,0.06635815],[67705.0,0.147701]]]
["bitfinex","BTCUSD",1717360083526,[[67695.0,0.88915699],[67691.0,0.08062537],[67690.0,0.12303332],[67689.0,0.43385653],[67687.0,0.08855575]],[[67696.0,0.00076819],[67697.0,0.002054],[67699.0,0.009427],[67702.0,0.00086],[67706.0,0.091027]]]
["bitfinex","BTCUSD",1717360118683,[[67715.0,2.06675143],[67713.0,0.04417479],[67712.0,0.0767],[67711.0,0.80993418],[67707.0,0.11051947]],[[67718.0,0.009427],[67722.0,0.00086],[67723.0,0.1023],[67724.0,0.1634],[67735.0,0.0830795]]]
["bitfinex","BTCUSD",1717360153045,[[67715.0,0.66495347],[67714.0,0.02216283],[67711.0,0.19],[67710.0,0.21635609],[67708.0,0.45]],[[67716.0,0.3247795],[67718.0,0.009427],[67722.0,0.00086],[67723.0,0.02],[67732.0,0.157068]]]
["bitfinex","BTCUSD",1717360202241,[[67715.0,0.37395809],[67714.0,0.05],[67713.0,0.147682],[67712.0,0.01799792],[67706.0,0.02216998]],[[67716.0,0.3176125],[67718.0,0.009427],[67722.0,0.00086],[67723.0,0.06418016],[67724.0,0.147659]]]
["bitfinex","BTCUSD",1717360239584,[[67745.0,0.93382273],[67743.0,0.1555],[67742.0,0.19],[67741.0,0.35],[67737.0,0.31741063]],[[67755.0,0.0736525],[67756.0,0.009416],[67759.0,0.160027],[67770.0,0.147558],[67771.0,0.07288895]]]
["bitfinex","BTCUSD",1717360269957,[[67745.0,1.3016071],[67744.0,0.02677942],[67742.0,0.4718475],[67741.0,0.35],[67730.0,0.339509]],[[67754.0,0.1642],[67755.0,0.0806],[67756.0,0.009416],[67758.0,0.0736525],[67759.0,0.009427]]]
["bitfinex","BTCUSD",1717360299683,[[67735.0,0.000946],[67723.0,0.0180142],[67722.0,0.4796],[67718.0,0.14767],[67716.0,0.0825]],[[67736.0,0.4503835],[67737.0,0.1],[67745.0,0.07288895],[67747.0,0.04423159],[67748.0,0.19084739]]]
["bitfinex","BTCUSD",1717360372777,[[67754.0,0.22072391],[67750.0,0.1476],[67748.0,0.075],[67747.0,0.000946],[67729.0,0.29529]],[[67755.0,0.2307125],[67756.0,0.009416],[67758.0,0.0781],[67759.0,0.009427],[67761.0,0.147577]]]
["bitfinex","BTCUSD",1717360381878,[[67754.0,0.037946],[67747.0,0.000946],[67742.0,0.49716887],[67739.0,0.0498],[67737.0,0.147629]],[[67755.0,0.65907645],[67756.0,0.14738317],[67758.0,0.11020896],[67759.0,0.009427],[67796.0,0.53450351]]]
["bitfinex","BTCUSD",1717360474899,[[67754.0,0.90599003],[67753.0,0.1],[67752.0,0.01776215],[67751.0,0.3219465],[67750.0,0.54]],[[67755.0,0.00168236],[67756.0,0.009416],[67759.0,0.009427],[67761.0,0.0636525],[67763.0,0.01]]]
["bitfinex","BTCUSD",1717360518973,[[67754.0,1.31733431],[67753.0,0.22188416],[67752.0,0.01776215],[67751.0,0.08852281],[67750.0,0.54]],[[67755.0,0.00038718],[67756.0,0.009416],[67759.0,0.009427],[67764.0,0.009427],[67765.0,0.2395]]]
["bitfinex","BTCUSD",1717360554570,[[67754.0,0.56435251],[67752.0,0.01776215],[67747.0,0.000946],[67746.0,0.04427076],[67745.0,0.29522]],[[67755.0,0.31563968],[67756.0,0.009416],[67759.0,0.009427],[67764.0,0.009427],[67767.0,0.20122691]]]
["bitfinex","BTCUSD",1717360557507,[[67754.0,0.56435251],[67752.0,0.01776215],[67747.0,0.000946],[67746.0,0.04427076],[67745.0,0.29522]],[[67755.0,0.31563968],[67756.0,0.009416],[67759.0,0.009427],[67764.0,0.009427],[67767.0,0.156992]]]
["bitfinex","BTCUSD",1717360637819,[[67754.0,1.55087153],[67753.0,0.01107525],[67752.0,0.01776215],[67751.0,0.1578],[67748.0,0.32270427]],[[67755.0,0.00038718],[67756.0,0.009416],[67759.0,0.009427],[67762.0,0.2454],[67764.0,0.0730795]]]
["bitfinex","BTCUSD",1717360681396,[[67766.0,0.97489444],[67765.0,0.04420947],[67763.0,0.93925962],[67761.0,0.18039607],[67760.0,0.1516]],[[67767.0,0.00442701],[67768.0,0.1539],[67770.0,0.0753],[67772.0,0.0636525],[67773.0,0.01]]]
["bitfinex","BTCUSD",1717360721027,[[67766.0,1.35145412],[67765.0,0.11052776],[67764.0,0.0813],[67763.0,0.75067082],[67759.0,0.17671462]],[[67767.0,0.00442701],[67769.0,0.08],[67770.0,0.1529],[67773.0,0.0636525],[67774.0,0.01]]]
["bitfinex","BTCUSD",1717360730057,[[67766.0,1.35145367],[67765.0,0.11065779],[67764.0,0.09237344],[67763.0,0.73959696],[67760.0,0.17671462]],[[67767.0,0.00442701],[67769.0,0.08],[67770.0,0.1529],[67775.0,0.0636525],[67776.0,0.01]]]
["bitfinex","BTCUSD",1717360780849,[[67766.0,0.000946],[67763.0,0.02],[67754.0,0.000946],[67746.0,0.314208],[67745.0,0.5223]],[[67767.0,0.71849782],[67770.0,0.04413079],[67772.0,0.06619619],[67774.0,0.08826158],[67775.0,0.295095]]]
["bitfinex","BTCUSD",1717360817354,[[67766.0,0.004946],[67763.0,0.102],[67762.0,0.1634],[67754.0,0.000946],[67743.0,0.34729719]],[[67767.0,0.77268228],[67769.0,0.2069],[67770.0,0.076],[67774.0,0.13261863],[67777.0,0.17288895]]]
["bitfinex","BTCUSD",1717360878867,[[67766.0,0.7913071],[67764.0,0.0427],[67763.0,0.02],[67761.0,0.02215283],[67760.0,0.04419574]],[[67767.0,0.00742701],[67770.0,0.0636525],[67772.0,0.01],[67778.0,0.04414386],[67780.0,0.06621579]]]
["bitfinex","BTCUSD",1717360932183,[[67766.0,0.36916875],[67763.0,0.02],[67760.0,0.01812026],[67759.0,0.190281],[67755.0,0.19499574]],[[67767.0,0.32297951],[67771.0,0.147556],[67774.0,0.08684386],[67776.0,0.06621579],[67778.0,0.16117667]]]
["bitfinex","BTCUSD",1717360988830,[[67766.0,0.83055444],[67765.0,0.06639136],[67763.0,0.18639928],[67762.0,0.485147],[67753.0,0.13258723]],[[67767.0,0.00442701],[67774.0,0.0636525],[67776.0,0.01],[67781.0,0.1507],[67784.0,0.52460372]]]
["bitfinex","BTCUSD",1717361038160,[[67774.0,0.147547],[67772.0,0.0794],[67769.0,0.19],[67768.0,0.35],[67766.0,0.70401265]],[[67778.0,0.11272701],[67779.0,0.1422525],[67781.0,0.01],[67782.0,0.43733372],[67788.0,0.23580672]]]
["bitfinex","BTCUSD",1717361075744,[[67782.0,0.52037961],[67780.0,0.0427],[67778.0,0.000946],[67776.0,0.09609288],[67774.0,0.1579]],[[67783.0,0.08277591],[67784.0,0.09087],[67785.0,0.1618],[67791.0,0.04423287],[67793.0,0.06634931]]]
["bitfinex","BTCUSD",1717361127257,[[67782.0,0.074],[67778.0,0.000946],[67771.0,0.01751292],[67770.0,0.02],[67768.0,0.227061]],[[67783.0,0.50788407],[67784.0,0.00857],[67785.0,0.04427794],[67786.0,0.06641691],[67788.0,0.08855588]]]
["bitfinex","BTCUSD",1717361161446,[[67782.0,0.074],[67778.0,0.000946],[67774.0,0.0823],[67772.0,0.15],[67769.0,0.01772309]],[[67783.0,0.59508328],[67784.0,0.09712588],[67786.0,0.11069485],[67789.0,0.1],[67806.0,0.1]]]
["bitfinex","BTCUSD",1717361231326,[[67778.0,0.082646],[67774.0,0.1603],[67770.0,0.02],[67766.0,0.000946],[67746.0,0.0363475]],[[67779.0,0.7208959],[67781.0,0.07288895],[67782.0,0.1641],[67783.0,0.21515978],[67784.0,0.00857]]]
["bitfinex","BTCUSD",1717361296826,[[67778.0,0.38682391],[67772.0,0.147553],[67771.0,0.0427],[67770.0,0.02],[67763.0,0.02214218]],[[67779.0,0.1225125],[67783.0,0.19260202],[67784.0,0.00857],[67785.0,0.06631953],[67786.0,0.08842605]]]
["bitfinex","BTCUSD",1717361348425,[[67778.0,0.79355376],[67770.0,0.08632104],[67769.0,0.06626829],[67768.0,0.29],[67767.0,0.59385773]],[[67779.0,0.0685125],[67782.0,0.01],[67783.0,0.00086],[67784.0,0.00857],[67788.0,0.07288895]]]
["bitfinex","BTCUSD",1717361389942,[[67778.0,0.79355376],[67774.0,0.01787569],[67773.0,0.04410125],[67772.0,0.02214218],[67771.0,0.06615188]],[[67779.0,0.0785125],[67783.0,0.00086],[67784.0,0.00857],[67787.0,0.04420423],[67799.0,0.57000817]]]
["bitfinex","BTCUSD",1717361439596,[[67782.0,1.3025785],[67781.0,0.04405391],[67779.0,0.31448995],[67778.0,0.295826],[67777.0,0.21434542]],[[67783.0,1e-08],[67784.0,0.0722225],[67788.0,0.01],[67791.0,0.2402],[67805.0,0.07288895]]]
["bitfinex","BTCUSD",1717361472157,[[67804.0,0.56300379],[67801.0,0.037],[67797.0,0.1],[67793.0,0.44344055],[67792.0,0.55442431]],[[67805.0,0.23797313],[67806.0,0.0636525],[67809.0,0.01000054],[67814.0,0.00857],[67818.0,0.04426521]]]
["bitfinex","BTCUSD",1717361505747,[[67810.0,2.1662329],[67808.0,0.01763837],[67807.0,0.18216173],[67806.0,0.04387922],[67805.0,0.01101381]],[[67811.0,0.11647665],[67814.0,0.00857],[67820.0,0.0136153],[67822.0,0.0636525],[67823.0,0.00856]]]
["bitfinex","BTCUSD",1717361535340,[[67819.0,0.982353],[67818.0,0.1],[67813.0,1.33695036],[67812.0,0.0878229],[67810.0,0.68266562]],[[67823.0,0.00856],[67824.0,0.2374],[67827.0,0.0636525],[67829.0,0.01],[67850.0,0.0004]]]
["bitfinex","BTCUSD",1717361567679,[[67819.0,1.63811857],[67818.0,0.13722834],[67817.0,0.059005],[67816.0,0.0814]],[[67820.0,0.0248593],[67823.0,0.00856],[67826.0,0.01],[67953.0,1.16598107]]]
["bitfinex","BTCUSD",1717361600593,[[67819.0,2.01372057],[67817.0,0.2558437],[67816.0,0.18422729],[67814.0,0.000946],[67813.0,0.1323138]],[[67820.0,0.0248593],[67823.0,0.00856],[67824.0,0.0765],[67826.0,0.0636525],[67827.0,0.1645]]]
["bitfinex","BTCUSD",1717361642475,[[67822.0,0.56286941],[67821.0,0.0661441],[67820.0,0.0751407],[67819.0,0.74552239],[67817.0,0.12123531]],[[67823.0,0.3242125],[67832.0,0.00857],[67837.0,0.00018],[67838.0,0.04424144],[67840.0,0.06636216]]]
["bitfinex","BTCUSD",1717361705890,[[67822.0,0.074946],[67820.0,0.0751407],[67818.0,0.077],[67817.0,0.1509],[67816.0,0.147457]],[[67823.0,0.12642283],[67825.0,0.0663155],[67826.0,0.226236],[67827.0,0.23882066],[67828.0,0.15322583]]]
["bitfinex","BTCUSD",1717361738944,[[67822.0,0.25772391],[67821.0,0.1599],[67820.0,0.1943407],[67814.0,0.000946],[67813.0,0.147464]],[[67823.0,0.0772125],[67827.0,0.19164799],[67828.0,0.0785],[67829.0,0.06632099],[67831.0,0.08842798]]]
["bitfinex","BTCUSD",1717361827621,[[67826.0,0.79447946],[67823.0,0.0229935],[67822.0,0.01852841],[67820.0,0.0751407],[67819.0,0.04401144]],[[67827.0,0.00086],[67829.0,0.03950686],[67832.0,0.01857],[67835.0,0.00857],[67839.0,0.2346]]]
["bitfinex","BTCUSD",1717361870304,[[67826.0,1.79536097],[67824.0,0.48376629],[67823.0,0.19966027],[67822.0,0.12857878],[67820.0,0.17514084]],[[67827.0,0.00068255],[67832.0,0.00857],[67835.0,0.00857],[67836.0,0.03950686]]]
["bitfinex","BTCUSD",1717361901870,[[67826.0,0.71379388],[67825.0,0.04404501],[67824.0,0.160446],[67823.0,0.14351352],[67822.0,0.01852841]],[[67827.0,0.04018941],[67830.0,0.01],[67832.0,0.00857],[67834.0,0.1521],[67851.0,0.10857]]]
["bitfinex","BTCUSD",1717361958327,[[67831.0,1.31518688],[67830.0,0.14390254],[67828.0,0.06603109],[67827.0,0.294866],[67826.0,0.68898746]],[[67832.0,0.00857],[67834.0,0.03950686],[67835.0,0.00857],[67836.0,0.01],[67837.0,0.00018]]]
["bitfinex","BTCUSD",1717361993021,[[67844.0,0.56278768],[67841.0,0.0999],[67840.0,0.484808],[67838.0,0.0793],[67835.0,0.49366871]],[[67845.0,0.13987686],[67846.0,0.1502],[67847.0,0.00857],[67850.0,0.0004],[67851.0,0.00857]]]
["bitfinex","BTCUSD",1717362045317,[[67844.0,0.86115673],[67843.0,0.06595826],[67841.0,0.60004435],[67840.0,0.19],[67835.0,0.48847831]],[[67845.0,0.00857],[67847.0,0.00857],[67848.0,0.03950686],[67850.0,0.0004],[67852.0,0.0775]]]
["bitfinex","BTCUSD",1717362098155,[[67844.0,0.37270766],[67837.0,0.148357],[67836.0,0.01784632],[67833.0,0.54],[67832.0,0.0647164]],[[67845.0,0.29107686],[67846.0,0.1],[67847.0,0.00857],[67848.0,0.190088],[67850.0,0.0004]]]
["bitfinex","BTCUSD",1717362133710,[[67837.0,0.001946],[67834.0,0.0793],[67827.0,0.1523],[67826.0,0.150946],[67825.0,0.02]],[[67838.0,0.39979303],[67840.0,0.2602],[67841.0,0.0812],[67843.0,0.01730454],[67952.0,50.07288895]]]
["bitfinex","BTCUSD",1717362149607,[[67837.0,0.37962391],[67829.0,0.190128],[67826.0,0.150946],[67825.0,0.02],[67822.0,0.000946]],[[67838.0,0.09236686],[67841.0,0.147403],[67844.0,0.0427],[67845.0,0.05258157],[67846.0,0.0660202]]]
["bitfinex","BTCUSD",1717362215329,[[67844.0,0.53804944],[67842.0,0.0427],[67840.0,0.02198462],[67838.0,0.000946],[67837.0,0.87277]],[[67845.0,0.29307686],[67847.0,0.00857],[67850.0,0.0004],[67851.0,0.00857],[67861.0,0.53733372]]]
["bitfinex","BTCUSD",1717362261543,[[67844.0,0.56279888],[67843.0,0.4499],[67841.0,0.19],[67840.0,0.01757836],[67839.0,0.31681953]],[[67845.0,0.04666619],[67847.0,0.01857],[67850.0,0.0004],[67851.0,0.00857],[67857.0,0.04418011]]]
["bitfinex","BTCUSD",1717362301627,[[67844.0,1.67078792],[67843.0,0.44254556],[67841.0,0.4331512],[67840.0,0.01757836],[67839.0,0.40450201]],[[67845.0,0.00715933],[67847.0,0.00857],[67850.0,0.0004],[67851.0,0.00857],[67855.0,0.03950686]]]
["bitfinex","BTCUSD",1717362338418,[[67872.0,1.10266584],[67869.0,0.0999],[67868.0,0.31221018],[67863.0,0.02193568],[67862.0,0.2347]],[[67873.0,0.09127],[67874.0,0.19610686],[67877.0,0.01],[67879.0,0.00857],[67893.0,0.2342531]]]
["bitfinex","BTCUSD",1717362368640,[[67872.0,0.61986584],[67871.0,0.0427],[67868.0,0.01752118],[67867.0,0.29039099],[67866.0,0.10267356]],[[67873.0,0.04807686],[67875.0,0.01],[67878.0,0.1557],[67879.0,0.08737],[67894.0,0.52546447]]]
["bitfinex","BTCUSD",1717362402967,[[67878.0,0.92734691],[67875.0,0.12654841],[67873.0,0.06562262],[67872.0,1.298872],[67871.0,0.08749683]],[[67879.0,0.00777001],[67880.0,4.202e-05],[67882.0,0.00857],[67885.0,0.19320686],[67886.0,0.0798]]]
["bitfinex","BTCUSD",1717362451926,[[67878.0,1.63134382],[67877.0,0.04384267],[67876.0,0.07288895],[67875.0,0.06562806],[67873.0,0.14799722]],[[67879.0,0.00747552],[67880.0,4.202e-05],[67882.0,0.00857],[67888.0,0.0221853],[67889.0,0.04002066]]]
["bitfinex","BTCUSD",1717362481987,[[67902.0,1.49712984],[67897.0,0.0999],[67895.0,0.09481084],[67894.0,0.294576],[67893.0,0.02667695]],[[67903.0,0.22107686],[67905.0,0.08],[67906.0,0.00857],[67907.0,0.00014027],[67924.0,0.05127]]]
["bitfinex","BTCUSD",1717362524134,[[67905.0,1.83784638],[67903.0,0.06565906],[67902.0,0.49306988],[67901.0,0.19],[67900.0,0.10943177]],[[67906.0,0.00857],[67907.0,0.00014027],[67913.0,0.00857],[67916.0,0.03950686],[67917.0,0.1717]]]
["bitfinex","BTCUSD",1717362551725,[[67912.0,0.53765827],[67911.0,0.2327],[67909.0,0.35],[67908.0,0.02193905],[67907.0,0.04378827]],[[67913.0,0.29077686],[67919.0,0.2],[67926.0,0.08680788],[67928.0,0.06616182],[67929.0,0.18821577]]]
["bitfinex","BTCUSD",1717362600318,[[67902.0,0.005946],[67881.0,0.2473],[67878.0,0.000946],[67876.0,0.02306026],[67875.0,0.07288895]],[[67903.0,2.54698132],[67904.0,0.0427],[67905.0,0.08788407],[67906.0,0.005897],[67907.0,0.12781812]]]
["bitfinex","BTCUSD",1717362632088,[[67902.0,0.052946],[67889.0,0.2404],[67884.0,0.147309],[67878.0,0.043646],[67876.0,0.02306026]],[[67903.0,0.44448216],[67904.0,0.0427],[67905.0,0.161],[67908.0,0.04407673],[67909.0,0.1]]]
["bitfinex","BTCUSD",1717362686970,[[67902.0,0.003946],[67892.0,0.0757],[67891.0,0.1619],[67879.0,0.02400719],[67878.0,0.000946]],[[67903.0,2.53497974],[67906.0,0.14877732],[67907.0,0.09064149],[67913.0,0.00839275],[68009.0,50.0]]]
["bitfinex","BTCUSD",1717362778500,[[67902.0,0.091546],[67899.0,0.1544],[67882.0,0.190013],[67881.0,0.01735851],[67879.0,0.50253303]],[[67903.0,1.12619616],[67905.0,0.23257745],[67907.0,0.15548895],[67908.0,0.1],[68015.0,50.07288895]]]
["bitfinex","BTCUSD",1717362815042,[[67902.0,0.00986722],[67899.0,0.0786],[67897.0,0.1598],[67880.0,0.147318],[67879.0,0.043646]],[[67903.0,1.50248934],[67905.0,0.2],[67907.0,0.31718895],[67909.0,0.14914963],[67999.0,1.0656211]]]
["bitfinex","BTCUSD",1717362860530,[[67902.0,0.45434513],[67901.0,0.147271],[67895.0,0.0427],[67888.0,0.0999],[67887.0,0.294606]],[[67903.0,0.04236686],[67907.0,0.01],[67912.0,0.08685761],[67913.0,0.00839275],[67915.0,0.147243]]]
["bitfinex","BTCUSD",1717362903107,[[67902.0,0.21648513],[67896.0,0.09782693],[67895.0,0.1553],[67894.0,0.04385368],[67891.0,0.0427]],[[67903.0,0.28746686],[67906.0,0.0427],[67908.0,0.0441006],[67910.0,0.0661509],[67920.0,0.2324912]]]
["bitfinex","BTCUSD",1717362955768,[[67902.0,0.00270722],[67891.0,0.0773],[67889.0,0.1553],[67886.0,0.147304],[67880.0,0.06013615]],[[67903.0,0.65818043],[67904.0,0.1],[67905.0,0.08826757],[67907.0,0.12811369],[67908.0,0.07288895]]]
["bitfinex","BTCUSD",1717362986973,[[67902.0,0.00033193],[67889.0,0.1545],[67879.0,0.000946],[67871.0,0.0427],[67868.0,0.03796004]],[[67903.0,2.89332532],[67904.0,0.19],[67907.0,0.01777923],[67909.0,0.14904225],[67912.0,0.644502]]]
["bitfinex","BTCUSD",1717363057016,[[67902.0,0.00033193],[67899.0,0.0787],[67898.0,0.1584],[67879.0,0.000946],[67874.0,0.07288895]],[[67903.0,2.67055453],[67905.0,0.02708922],[67907.0,0.09907923],[67908.0,0.1528],[67931.0,0.58276301]]]
["bitfinex","BTCUSD",1717363115943,[[67902.0,0.00033193],[67899.0,0.0789],[67897.0,0.1635],[67879.0,0.000946],[67869.0,0.19139369]],[[67903.0,2.49421662],[67905.0,0.02708922],[67907.0,0.25537923],[67913.0,0.76457046],[67915.0,0.07288895]]]
["bitfinex","BTCUSD",1717363160066,[[67879.0,0.241146],[67868.0,0.02],[67858.0,0.0427],[67856.0,0.000946],[67850.0,0.01802924]],[[67880.0,0.76016564],[67881.0,0.0660695],[67883.0,0.08811676],[67884.0,0.01797084],[67885.0,0.2102089]]]
["bitfinex","BTCUSD",1717363268056,[[67879.0,0.39592174],[67869.0,0.30234],[67868.0,0.08074259],[67865.0,0.04406664],[67863.0,0.06609996]],[[67880.0,0.27374664],[67882.0,0.06632025],[67884.0,0.088427],[67885.0,0.20692856],[67886.0,0.01]]]
["bitfinex","BTCUSD",1717363282672,[[67879.0,0.23102174],[67875.0,0.1521],[67871.0,0.155],[67869.0,0.0427],[67868.0,0.167344]],[[67880.0,0.12660518],[67882.0,0.21363525],[67884.0,0.088427],[67885.0,0.01],[67886.0,0.31903375]]]
["bitfinex","BTCUSD",1717363352187,[[67879.0,0.69126093],[67878.0,0.000946],[67876.0,0.155],[67875.0,0.01740468],[67874.0,0.0427]],[[67880.0,0.01186],[67888.0,0.0571352],[67889.0,0.1197],[67890.0,0.36938552],[67906.0,0.33914917]]]
["bitfinex","BTCUSD",1717363447432,[[67879.0,0.31009157],[67878.0,0.000946],[67876.0,0.0772],[67875.0,0.147329],[67874.0,0.1573]],[[67880.0,0.01186],[67883.0,0.01294286],[67884.0,0.2404],[67885.0,0.19153585],[67887.0,0.06634028]]]
["bitfinex","BTCUSD",1717363509901,[[67879.0,0.80330854],[67878.0,0.14486397],[67876.0,0.15315743],[67874.0,0.08813372],[67844.0,0.000946]],[[67880.0,0.00986],[67891.0,0.0815],[67892.0,0.1515],[67893.0,0.01294286],[67896.0,0.08692642]]]
["bitfinex","BTCUSD",1717363548756,[[67879.0,0.004946],[67878.0,0.000946],[67868.0,0.02],[67860.0,0.4796],[67857.0,0.0751]],[[67880.0,1.28696634],[67882.0,0.18818023],[67883.0,0.09031524],[67884.0,0.11056607],[67885.0,0.1]]]
["bitfinex","BTCUSD",1717363579028,[[67837.0,0.000946],[67834.0,0.009427],[67827.0,0.2457],[67824.0,0.000946],[67820.0,0.0751407]],[[67838.0,1.33659409],[67840.0,0.5709],[67841.0,0.0758],[67845.0,0.05388375],[67847.0,0.35]]]
["bitfinex","BTCUSD",1717363616023,[[67826.0,0.000946],[67824.0,0.000946],[67822.0,0.000946],[67820.0,0.0751407],[67818.0,0.0099359]],[[67827.0,2.83680057],[67831.0,0.19],[67832.0,0.02679611],[67834.0,0.22682417],[67846.0,0.21588032]]]
["bitfinex","BTCUSD",1717363664232,[[67826.0,0.24416138],[67824.0,0.000946],[67822.0,0.000946],[67821.0,0.0427],[67820.0,0.0751407]],[[67827.0,0.29082294],[67830.0,0.04417737],[67831.0,0.08436917],[67833.0,0.09837074],[67834.0,0.00086]]]
["bitfinex","BTCUSD",1717363752088,[[67826.0,2.66169319],[67824.0,0.295825],[67823.0,0.000946],[67822.0,0.07777288],[67821.0,0.13221898]],[[67827.0,0.00286],[67834.0,0.00086],[67844.0,0.0755],[67845.0,0.1614],[67857.0,0.16117186]]]
["bitfinex","BTCUSD",1717363772451,[[67833.0,2.378621],[67832.0,0.30246401],[67830.0,0.11022554],[67827.0,0.07288895],[67730.0,0.96149786]],[[67834.0,0.00155613],[67842.0,0.2426],[67855.0,0.01294286],[67856.0,0.43733372],[67860.0,0.05416611]]]
["bitfinex","BTCUSD",1717363822075,[[67833.0,2.39878767],[67831.0,0.0779],[67830.0,0.29176587],[67827.0,0.07288895],[67812.0,0.24643295]],[[67834.0,0.00155613],[67838.0,0.2377],[67850.0,0.01294286],[67853.0,0.01],[67855.0,0.147373]]]
["bitfinex","BTCUSD",1717363869765,[[67833.0,1.27268683],[67832.0,0.08705714],[67831.0,0.10667834],[67829.0,0.36035482],[67828.0,0.155]],[[67834.0,0.00155613],[67840.0,0.2364],[67850.0,0.01294286],[67853.0,0.01],[67854.0,0.147376]]]
["bitfinex","BTCUSD",1717363910717,[[67833.0,0.99397322],[67830.0,0.0999],[67829.0,0.22513793],[67826.0,1.15445639],[67824.0,0.02780768]],[[67834.0,0.24135613],[67845.0,0.01294286],[67848.0,0.01],[67849.0,0.147386],[67854.0,0.07288895]]]
["bitfinex","BTCUSD",1717363938611,[[67833.0,1.06795236],[67830.0,0.0999],[67829.0,0.22513793],[67828.0,0.16265714],[67827.0,0.28478263]],[[67834.0,0.00155613],[67836.0,0.0812],[67837.0,0.1577],[67848.0,0.01294286],[67850.0,0.01]]]
["bitfinex","BTCUSD",1717363987070,[[67833.0,0.95746092],[67832.0,0.08829458],[67831.0,0.02208083],[67830.0,0.11031886],[67829.0,0.0824]],[[67834.0,0.23485613],[67842.0,0.01294286],[67845.0,0.01],[67851.0,0.04423331],[67863.0,0.13269993]]]
["bitfinex","BTCUSD",1717364025332,[[67833.0,0.53858916],[67832.0,0.10890418],[67830.0,0.08827224],[67829.0,0.02208083],[67828.0,0.1928403]],[[67834.0,0.00155613],[67836.0,0.2428],[67840.0,0.01294286],[67842.0,0.01],[67847.0,0.04422255]]]
["bitfinex","BTCUSD",1717364078498,[[67833.0,0.061946],[67827.0,0.0819],[67826.0,6.138e-05],[67824.0,0.000946],[67823.0,0.160346]],[[67834.0,0.92025203],[67836.0,0.15325639],[67842.0,0.52747266],[67861.0,0.07288895],[67862.0,0.21765789]]]
["bitfinex","BTCUSD",1717364154749,[[67823.0,0.18308546],[67818.0,0.0099359],[67814.0,0.000946],[67811.0,0.088627],[67810.0,0.2579]],[[67824.0,3.945125],[67826.0,0.20527032],[67827.0,0.01748036],[67828.0,0.19],[67829.0,0.35]]]
["bitfinex","BTCUSD",1717364194119,[[67823.0,0.3458997],[67818.0,0.0099359],[67814.0,0.000946],[67812.0,0.0427],[67811.0,0.009427]],[[67824.0,0.3783976],[67826.0,0.00086],[67832.0,0.07288895],[67833.0,0.06047054],[67946.0,0.96082169]]]
["bitfinex","BTCUSD",1717364255535,[[67823.0,0.11674324],[67820.0,0.0751407],[67818.0,0.0099359],[67816.0,0.2368],[67814.0,0.000946]],[[67824.0,0.47761253],[67825.0,0.06632405],[67826.0,0.16686],[67827.0,0.13113207],[67829.0,0.11054009]]]
["bitfinex","BTCUSD",1717364338963,[[67823.0,0.19454324],[67822.0,0.156446],[67820.0,0.0751407],[67818.0,0.0099359],[67814.0,0.000946]],[[67824.0,0.38818088],[67825.0,0.08846675],[67826.0,0.00086],[67827.0,0.18698343],[67942.0,50.0]]]
["bitfinex","BTCUSD",1717364469792,[[67820.0,0.001],[67818.0,0.0099359],[67807.0,0.0807],[67789.0,0.71005381],[67786.0,0.09074036]],[[67821.0,2.36396537],[67823.0,0.036],[67824.0,0.20829305],[67826.0,0.20923261],[67839.0,1.13472503]]]
["bitfinex","BTCUSD",1717364483675,[[67811.0,0.009427],[67805.0,0.0771],[67804.0,0.1542],[67789.0,0.18775381],[67781.0,0.01774287]],[[67815.0,2.68931881],[67818.0,0.13229408],[67819.0,0.036],[67820.0,0.07288895],[67821.0,0.317893]]]
["bitfinex","BTCUSD",1717364553360,[[67819.0,0.2383],[67818.0,0.14577791],[67812.0,0.0527],[67809.0,0.151473],[67805.0,0.155]],[[67820.0,0.1],[67821.0,0.147447],[67824.0,0.00086],[67827.0,0.0427]]]
["bitfinex","BTCUSD",1717364595955,[[67833.0,2.26487475],[67832.0,0.35],[67829.0,0.04401153],[67828.0,0.07288895],[67827.0,0.0660173]],[[67834.0,0.00049637],[67856.0,0.43733372],[67858.0,0.2428],[67866.0,0.1],[67870.0,0.0427]]]
["bitfinex","BTCUSD",1717364629841,[[67867.0,2.13813592],[67864.0,0.19],[67863.0,0.07288895],[67862.0,0.35],[67861.0,0.20048981]],[[67868.0,0.00857],[67877.0,0.1592],[67878.0,0.00857],[67879.0,0.0752],[67901.0,0.11558895]]]
["bitfinex","BTCUSD",1717364630701,[[67867.0,2.17513592],[67864.0,0.39048981],[67863.0,0.07288895],[67862.0,0.35],[67856.0,0.11750773]],[[67868.0,0.00857],[67878.0,0.08377],[67900.0,0.147276],[67901.0,0.07288895],[67907.0,0.01]]]
["bitfinex","BTCUSD",1717364737047,[[67887.0,0.94132508],[67885.0,0.08453699],[67883.0,0.13101397],[67882.0,0.2376],[67876.0,0.29514291]],[[67888.0,0.00857],[67890.0,0.2272],[67891.0,0.00857],[67892.0,0.00857],[67898.0,0.01]]]
["bitfinex","BTCUSD",1717364839769,[[67889.0,0.061316],[67888.0,0.037],[67887.0,0.000946],[67886.0,0.000946],[67885.0,0.000946]],[[67890.0,0.5258441],[67891.0,0.00857],[67892.0,0.07489213],[67894.0,0.09699951],[67896.0,0.11053689]]]
["bitfinex","BTCUSD",1717364943365,[[67885.0,1e-08],[67880.0,0.0806],[67846.0,0.67116867],[67844.0,0.0662665],[67834.0,0.42831601]],[[67886.0,2.15256472],[67887.0,0.0787],[67890.0,0.77864763],[67891.0,0.00857],[67892.0,0.00857]]]
["bitfinex","BTCUSD",1717364979985,[[67880.0,0.081546],[67878.0,0.1523],[67848.0,0.07288895],[67847.0,0.0427],[67846.0,0.55161578]],[[67881.0,2.16486772],[67885.0,0.16546],[67886.0,0.15558895],[67889.0,0.33461968],[67891.0,0.22616451]]]
["bitfinex","BTCUSD",1717365033321,[[67843.0,0.000946],[67841.0,0.2291],[67834.0,0.000946],[67822.0,0.43733372],[67821.0,0.009427]],[[67844.0,1.17435555],[67847.0,0.20689408],[67848.0,0.08405917],[67849.0,0.1775],[67850.0,0.24691872]]]
["bitfinex","BTCUSD",1717365080029,[[67834.0,0.000946],[67830.0,0.0825],[67829.0,0.1582],[67821.0,0.009427],[67813.0,0.04421892]],[[67835.0,0.46803807],[67836.0,0.0882775],[67837.0,0.11034688],[67839.0,0.09992255],[67840.0,0.0772]]]
["bitfinex","BTCUSD",1717365134282,[[67834.0,0.000946],[67821.0,0.009427],[67820.0,0.167027],[67819.0,0.092627],[67817.0,0.009427]],[[67835.0,2.41358668],[67837.0,0.4990566],[67839.0,0.19],[67846.0,0.02647727],[67850.0,0.29026316]]]
["bitfinex","BTCUSD",1717365187785,[[67821.0,0.233374],[67820.0,0.009427],[67818.0,0.009427],[67817.0,0.009427],[67812.0,0.009427]],[[67822.0,1.30445933],[67823.0,0.01],[67824.0,0.09992255],[67826.0,0.13224123],[67830.0,0.19]]]
["bitfinex","BTCUSD",1717365231201,[[67833.0,0.96137301],[67831.0,0.1427],[67830.0,0.1],[67825.0,0.000946],[67820.0,0.494323]],[[67834.0,0.00786],[67835.0,0.0003089],[67844.0,0.00086],[67849.0,0.1],[67850.0,0.147384]]]
["bitfinex","BTCUSD",1717365284412,[[67833.0,2.50153256],[67832.0,0.19573105],[67830.0,0.07288895],[67829.0,0.55737289],[67821.0,0.29011227]],[[67834.0,0.00086],[67835.0,0.0003089],[67843.0,0.00086],[67844.0,0.00086],[67851.0,0.0831]]]
["bitfinex","BTCUSD",1717365315695,[[67833.0,0.074],[67825.0,0.043646],[67821.0,0.015774],[67819.0,0.009427],[67811.0,0.02308031]],[[67834.0,0.395778],[67835.0,0.0003089],[67839.0,0.01],[67841.0,0.0427],[67843.0,0.00086]]]
["bitfinex","BTCUSD",1717365357933,[[67833.0,0.074946],[67825.0,0.000946],[67824.0,0.0753],[67821.0,0.049955],[67820.0,0.199574]],[[67834.0,0.53478061],[67835.0,0.0430089],[67836.0,0.04411509],[67837.0,0.01],[67838.0,0.06617264]]]
["bitfinex","BTCUSD",1717365381478,[[67833.0,0.074946],[67827.0,0.0814],[67825.0,0.000946],[67824.0,0.1626],[67822.0,0.04424031]],[[67834.0,0.53481789],[67835.0,0.0003089],[67837.0,0.04416637],[67838.0,0.0427],[67839.0,0.06624956]]]
["bitfinex","BTCUSD",1717365455295,[[67833.0,0.4133293],[67832.0,0.37859621],[67830.0,0.10552909],[67828.0,0.11029036],[67822.0,0.31274843]],[[67834.0,0.23046],[67835.0,0.0003089],[67843.0,0.00086],[67845.0,0.147395],[67849.0,0.0527]]]
["bitfinex","BTCUSD",1717365509528,[[67833.0,1.44847829],[67832.0,0.16130974],[67830.0,0.11052599],[67829.0,0.1],[67824.0,0.07288895]],[[67834.0,0.00086],[67835.0,0.0003089],[67843.0,0.00086],[67853.0,0.28025594],[67861.0,0.01]]]
["bitfinex","BTCUSD",1717365551984,[[67833.0,0.22790607],[67829.0,0.01],[67828.0,0.226731],[67826.0,0.0427],[67823.0,0.11707929]],[[67834.0,0.00086],[67835.0,0.0003089],[67837.0,0.2467],[67838.0,0.14741],[67841.0,0.0427]]]
["bitfinex","BTCUSD",1717365602552,[[67833.0,2.12744871],[67832.0,0.11558895],[67829.0,0.13263331],[67827.0,0.19332598],[67825.0,0.000946]],[[67834.0,0.00079928],[67835.0,0.0003089],[67858.0,0.43733372],[67864.0,0.04411791],[67866.0,0.06617686]]]
["bitfinex","BTCUSD",1717365628445,[[67880.0,0.074],[67867.0,0.157346],[67866.0,0.1529],[67865.0,0.07288895],[67864.0,0.155]],[[67881.0,0.23986],[67882.0,0.147315],[67885.0,0.00086],[67886.0,0.01],[67890.0,0.00086]]]
["bitfinex","BTCUSD",1717365660395,[[67880.0,0.009],[67863.0,0.0777],[67861.0,0.1562],[67859.0,0.0425],[67857.0,0.01]],[[67881.0,0.80470756],[67882.0,0.04411791],[67884.0,0.06617686],[67885.0,0.00086],[67886.0,0.18823582]]]
["bitfinex","BTCUSD",1717365692784,[[67880.0,2.38246872],[67879.0,0.06597757],[67878.0,0.07288895],[67877.0,0.43829538],[67875.0,0.11036922]],[[67881.0,0.00080107],[67885.0,0.00086],[67890.0,0.00086],[67891.0,0.00857],[67918.0,0.01]]]
["bitfinex","BTCUSD",1717365725432,[[67910.0,0.3725452],[67906.0,0.147262],[67902.0,0.01],[67897.0,0.1062]],[[67911.0,0.16787],[67913.0,0.0758],[67917.0,0.0057321],[67920.0,0.1474224],[67922.0,0.01]]]
["bitfinex","BTCUSD",1717365759400,[[67890.0,0.18277791],[67889.0,0.037946],[67887.0,0.1595],[67886.0,0.0818],[67879.0,0.1064]],[[67898.0,0.147281],[67900.0,0.01],[67903.0,0.1583],[67905.0,0.0782],[67906.0,0.1]]]
["bitfinex","BTCUSD",1717365786970,[[67893.0,0.070313],[67890.0,0.000946],[67889.0,0.000946],[67880.0,0.000946],[67875.0,0.4796]],[[67894.0,0.77149396],[67895.0,0.1],[67896.0,0.08651952],[67898.0,0.06602929],[67900.0,0.08803905]]]
["bitfinex","BTCUSD",1717365820002,[[67890.0,0.003946],[67889.0,0.000946],[67880.0,0.000946],[67866.0,0.1516],[67864.0,0.0772]],[[67891.0,1.58264175],[67892.0,0.04404303],[67893.0,0.07374895],[67894.0,0.06606454],[67895.0,0.01736889]]]
["bitfinex","BTCUSD",1717365854937,[[67892.0,0.47367791],[67886.0,0.147304],[67883.0,0.1063],[67882.0,0.1],[67765.0,50.0]],[[67893.0,0.00086],[67900.0,0.1],[67901.0,0.147274],[67911.0,0.00857],[67912.0,0.56959575]]]
["bitfinex","BTCUSD",1717365886308,[[67892.0,0.074],[67886.0,0.157],[67885.0,0.0817],[67884.0,0.0525],[67878.0,0.56773507]],[[67893.0,0.00028237],[67894.0,0.303988],[67896.0,0.0753],[67897.0,0.04406203],[67898.0,0.10859305]]]
["bitfinex","BTCUSD",1717365918269,[[67872.0,0.013946],[67853.0,0.1969],[67850.0,0.0826],[67849.0,0.43733372],[67848.0,0.07288895]],[[67873.0,0.56323778],[67874.0,0.1],[67881.0,0.09992255],[67882.0,0.11690494],[67883.0,0.36064899]]]
["bitfinex","BTCUSD",1717365955388,[[67872.0,0.013946],[67868.0,0.1561],[67864.0,0.0827],[67860.0,0.0425],[67857.0,0.01]],[[67873.0,0.17241016],[67875.0,0.04415494],[67876.0,0.26566359],[67877.0,0.077],[67878.0,0.09821812]]]
["bitfinex","BTCUSD",1717365985677,[[67872.0,0.002946],[67851.0,0.59093372],[67850.0,0.0797],[67847.0,0.147389],[67846.0,0.1170342]],[[67873.0,1.00660497],[67874.0,0.15285179],[67876.0,0.294657],[67878.0,0.09992255],[67881.0,0.2053111]]]
["bitfinex","BTCUSD",1717366034181,[[67872.0,0.000946],[67864.0,0.1572],[67863.0,0.082],[67850.0,0.22027195],[67842.0,0.08832272]],[[67873.0,0.257333],[67876.0,0.15804246],[67877.0,0.08829224],[67878.0,0.2704653],[67879.0,0.18212255]]]
["bitfinex","BTCUSD",1717366083444,[[67879.0,0.2431],[67877.0,0.14577791],[67872.0,0.000946],[67870.0,0.14734],[67865.0,0.01]],[[67881.0,0.147318],[67882.0,0.0425],[67884.0,0.01],[67887.0,0.1],[67888.0,0.04414594]]]
["bitfinex","BTCUSD",1717366126350,[[67879.0,0.016946],[67872.0,0.000946],[67871.0,0.0756],[67870.0,0.1593],[67864.0,0.066293]],[[67880.0,0.35423858],[67882.0,0.23824466],[67884.0,0.08832622],[67885.0,0.11040778],[67891.0,0.19992255]]]
["bitfinex","BTCUSD",1717366176304,[[67879.0,0.45432579],[67872.0,0.000946],[67871.0,0.01],[67870.0,0.147339],[67867.0,0.18174037]],[[67880.0,0.002],[67881.0,0.289816],[67884.0,0.04422718],[67885.0,0.1539],[67886.0,0.06633527]]]
["bitfinex","BTCUSD",1717366216842,[[67879.0,0.001946],[67872.0,0.000946],[67865.0,0.1606],[67864.0,0.0775],[67863.0,0.147355]],[[67880.0,0.393618],[67883.0,0.01],[67885.0,0.04413772],[67887.0,0.06620658],[67888.0,0.0883202]]]
["bitfinex","BTCUSD",1717366264660,[[67871.0,0.14577791],[67868.0,0.2385],[67866.0,0.01],[67851.0,0.52359949],[67850.0,0.68682614]],[[67872.0,0.00086],[67874.0,0.0803],[67877.0,0.147325],[67878.0,0.1],[67879.0,0.209]]]
["bitfinex","BTCUSD",1717366301506,[[67871.0,0.37665788],[67866.0,0.257546],[67864.0,0.19145423],[67862.0,0.10865334],[67861.0,0.11028102]],[[67872.0,0.00086],[67876.0,0.147327],[67877.0,0.0813],[67878.0,0.1],[67879.0,0.2106851]]]
["bitfinex","BTCUSD",1717366349333,[[67871.0,0.57741322],[67869.0,0.022062],[67868.0,0.0440263],[67867.0,0.06603945],[67866.0,0.01865924]],[[67872.0,0.00086],[67874.0,0.0772],[67875.0,0.1558],[67884.0,0.147311],[67886.0,0.0425]]]
["bitfinex","BTCUSD",1717366384338,[[67871.0,0.012946],[67866.0,0.000946],[67851.0,0.4796],[67850.0,0.237946],[67849.0,0.43733372]],[[67872.0,1.37373127],[67874.0,0.06620593],[67875.0,0.01748213],[67876.0,0.08827458],[67878.0,0.21026577]]]
["bitfinex","BTCUSD",1717366436441,[[67866.0,0.241446],[67855.0,0.07288895],[67854.0,0.0425],[67852.0,0.01],[67850.0,0.1923553]],[[67867.0,0.169347],[67868.0,0.0866968],[67870.0,0.06634291],[67872.0,0.08931722],[67880.0,0.13270802]]]
["bitfinex","BTCUSD",1717366475253,[[67866.0,0.44834692],[67855.0,0.147372],[67854.0,0.0525],[67853.0,0.02211261],[67851.0,0.21336639]],[[67867.0,0.250347],[67869.0,0.0425],[67871.0,0.00086],[67872.0,0.00086],[67873.0,0.0785]]]
["bitfinex","BTCUSD",1717366529277,[[67870.0,0.61025661],[67867.0,0.157346],[67866.0,0.0885493],[67864.0,0.22635293],[67863.0,0.0177676]],[[67871.0,0.00286],[67872.0,0.00086],[67877.0,0.1796],[67878.0,0.147323],[67881.0,0.1987]]]
["bitfinex","BTCUSD",1717366571455,[[67870.0,1.50252881],[67868.0,0.06615401],[67867.0,0.19],[67866.0,0.46215135]],[[67871.0,0.00086],[67872.0,0.00086],[67877.0,0.0773],[67880.0,0.1625],[67888.0,0.1]]]
["bitfinex","BTCUSD",1717366627616,[[67870.0,1.25467351],[67869.0,0.11035699],[67866.0,0.100946],[67864.0,0.1551],[67861.0,0.1]],[[67871.0,0.24331374],[67872.0,0.00086],[67887.0,0.147304],[67890.0,0.0425],[67891.0,0.04418761]]]
["bitfinex","BTCUSD",1717366703383,[[67870.0,1.01555117],[67869.0,0.08830754],[67867.0,0.3575305],[67866.0,0.100946],[67865.0,0.22927138]],[[67871.0,0.00041374],[67872.0,0.00086],[67875.0,0.2302],[67889.0,0.147299],[67892.0,0.0441957]]]
["bitfinex","BTCUSD",1717366718829,[[67870.0,1.01555117],[67869.0,0.08824827],[67867.0,0.20466686],[67866.0,0.33021738],[67865.0,0.17404315]],[[67871.0,0.00041374],[67872.0,0.00086],[67875.0,0.2302],[67889.0,0.147299],[67892.0,0.0525]]]
["bitfinex","BTCUSD",1717366758649,[[67870.0,1.01462088],[67869.0,0.06620386],[67868.0,0.08828143],[67867.0,0.01775652],[67866.0,0.11124361]],[[67871.0,0.23561374],[67872.0,0.00086],[67885.0,0.147308],[67886.0,0.0441967],[67888.0,0.06629506]]]
["bitfinex","BTCUSD",1717366802278,[[67870.0,2.75591238],[67869.0,0.35],[67867.0,0.21320701],[67866.0,0.000946],[67865.0,0.058955]],[[67871.0,0.00041374],[67872.0,0.00086],[67890.0,0.0794],[67891.0,0.43733372],[67894.0,0.16256]]]
["bitfinex","BTCUSD",1717366833880,[[67893.0,0.40956454],[67890.0,0.147295],[67888.0,0.06454033],[67883.0,0.01762738],[67882.0,0.22397411]],[[67894.0,0.23946],[67899.0,0.01],[67903.0,0.189769],[67910.0,0.1],[67911.0,0.08145895]]]
["bitfinex","BTCUSD",1717366860318,[[67893.0,1.5715517],[67892.0,0.06593028],[67890.0,0.10534911],[67889.0,0.2998838]],[[67894.0,0.00086],[67909.0,0.0802],[67910.0,0.163],[67911.0,0.00857],[67916.0,0.01]]]
["bitfinex","BTCUSD",1717366893657,[[67910.0,0.81931014],[67908.0,0.0825],[67907.0,0.22555621],[67906.0,0.01],[67905.0,0.2168623]],[[67911.0,0.00857],[67917.0,0.1585],[67920.0,0.0001894],[67921.0,0.0793],[67926.0,0.01]]]
["bitfinex","BTCUSD",1717366939713,[[67910.0,2.04647426],[67909.0,0.3761228],[67908.0,0.394512],[67906.0,0.13263909],[67898.0,0.97277513]],[[67911.0,0.00857],[67920.0,0.0001894],[67922.0,0.1644],[67923.0,0.0804],[67930.0,0.43733372]]]
["bitfinex","BTCUSD",1717366979115,[[67910.0,1.70796535],[67909.0,0.35],[67908.0,0.02640877],[67907.0,0.1],[67906.0,0.07383495]],[[67911.0,0.00839276],[67913.0,0.0832],[67920.0,0.0001894],[67932.0,0.43733372],[67933.0,0.00023853]]]
["bitfinex","BTCUSD",1717367048150,[[67910.0,2.02938063],[67908.0,0.22558895],[67907.0,0.13210391],[67906.0,0.100946],[67796.0,50.0]],[[67911.0,0.00839276],[67918.0,0.1642],[67919.0,0.0787],[67920.0,0.0001894],[67931.0,0.43733372]]]
["bitfinex","BTCUSD",1717367102308,[[67910.0,2.03271361],[67909.0,0.13206358],[67908.0,0.0768],[67906.0,0.260446],[67905.0,0.26383495]],[[67911.0,0.00839276],[67916.0,0.0782],[67917.0,0.1664],[67920.0,0.0001894],[67930.0,0.43733372]]]
["bitfinex","BTCUSD",1717367128418,[[67919.0,2.3016723],[67918.0,0.01],[67917.0,0.1367231],[67914.0,0.20993346],[67913.0,0.07288895]],[[67920.0,0.2461894],[67938.0,0.01],[67941.0,0.04415862],[67942.0,0.0425],[67943.0,0.06623793]]]
["bitfinex","BTCUSD",1717367167010,[[67931.0,0.96707297],[67930.0,0.06597695],[67929.0,0.1],[67928.0,0.90040385],[67924.0,0.19828651]],[[67932.0,0.232],[67946.0,0.01],[67947.0,0.00028765],[67949.0,0.48151644],[67951.0,0.06627409]]]
["bitfinex","BTCUSD",1717367198896,[[67946.0,1.33632034],[67944.0,0.02197069],[67942.0,0.871368],[67937.0,0.16538895],[67936.0,0.453091]],[[67947.0,0.22548765],[67960.0,0.00033678],[67961.0,0.01],[67962.0,0.00857],[67970.0,0.147124]]]
["bitfinex","BTCUSD",1717367253319,[[67972.0,2.03375226],[67970.0,0.11097875],[67962.0,0.08288895],[67960.0,0.928989],[67956.0,0.2317038]],[[67973.0,0.24704591],[67979.0,0.00857],[67983.0,0.01],[67987.0,0.00043504],[67988.0,0.00857]]]
["bitfinex","BTCUSD",1717367263588,[[67972.0,0.98735467],[67971.0,0.018086],[67970.0,0.28311527],[67969.0,0.08766741],[67968.0,0.01098513]],[[67973.0,0.24704591],[67979.0,0.01857],[67987.0,0.00043504],[67988.0,0.00857],[67992.0,0.1]]]
["bitfinex","BTCUSD",1717367294215,[[67963.0,0.000946],[67946.0,0.000946],[67943.0,0.4796],[67941.0,0.189686],[67932.0,0.31640721]],[[67964.0,0.627536],[67966.0,0.05309518],[67968.0,0.06614278],[67970.0,0.08819037],[67972.0,0.21016052]]]
["bitfinex","BTCUSD",1717367335428,[[67963.0,0.0041864],[67946.0,0.000946],[67945.0,0.0806],[67942.0,0.1653],[67937.0,0.07288895]],[[67964.0,3.97585931],[67966.0,0.01806672],[67967.0,0.19],[67968.0,0.49854852],[67980.0,0.21663326]]]
["bitfinex","BTCUSD",1717367377517,[[67963.0,0.38832307],[67951.0,0.07288895],[67950.0,0.54],[67947.0,0.1],[67946.0,0.000946]],[[67964.0,0.00886],[67973.0,0.00124591],[67976.0,0.147112],[67977.0,0.04397664],[67979.0,0.07453497]]]
["bitfinex","BTCUSD",1717367404588,[[67963.0,1.10819645],[67959.0,0.01768152],[67958.0,0.07288895],[67957.0,0.68400987],[67955.0,0.0660148]],[[67964.0,0.00286],[67973.0,0.00124591],[67974.0,0.00857],[67979.0,0.00857],[67980.0,0.379603]]]
["bitfinex","BTCUSD",1717367444749,[[67972.0,1.97813744],[67971.0,0.54],[67970.0,0.06577494],[67968.0,0.08769993],[67966.0,0.20962491]],[[67973.0,0.00124591],[67974.0,0.00857],[67979.0,0.00857],[67986.0,0.0818],[67987.0,0.16423504]]]
["bitfinex","BTCUSD",1717367472786,[[67986.0,0.22661877],[67976.0,0.02201915],[67974.0,0.189614],[67973.0,0.037],[67972.0,0.22604685]],[[67987.0,0.24343504],[67988.0,0.00857],[67989.0,0.0430017],[67990.0,0.147081],[67992.0,0.1]]]
["bitfinex","BTCUSD",1717367497550,[[67964.0,0.82526902],[67963.0,0.000946],[67958.0,0.17288895],[67957.0,0.55468019],[67951.0,0.59629179]],[[67965.0,0.004],[67983.0,0.1665],[67984.0,0.0812],[67985.0,0.147093],[67986.0,0.43819372]]]
["bitfinex","BTCUSD",1717367558224,[[67970.0,2.00434124],[67968.0,0.0877412],[67967.0,0.3996765],[67966.0,0.42288895],[67958.0,0.19251501]],[[67971.0,0.00086],[67986.0,0.00086],[67987.0,0.00043504],[67988.0,0.44590372],[67989.0,0.0005017]]]
["bitfinex","BTCUSD",1717367572216,[[67970.0,1.93856294],[67969.0,0.11461356],[67968.0,0.1],[67967.0,0.37255763],[67966.0,0.35]],[[67971.0,0.00086],[67981.0,0.1543],[67982.0,0.0802],[67986.0,0.00086],[67987.0,0.00043504]]]
["bitfinex","BTCUSD",1717367606703,[[67985.0,0.69913666],[67983.0,0.03985359],[67981.0,0.04385888],[67980.0,0.54],[67979.0,0.06578832]],[[67986.0,0.23206],[67987.0,0.00043504],[67988.0,0.00857],[67989.0,0.0005017],[68006.0,0.21993595]]]
["bitfinex","BTCUSD",1717367650783,[[67985.0,0.26358096],[67983.0,0.01786666],[67978.0,0.04267707],[67977.0,0.04392904],[67976.0,0.02198233]],[[67986.0,0.23496],[67987.0,0.00043504],[67988.0,0.00857],[67989.0,0.0005017],[67993.0,0.147075]]]
["bitfinex","BTCUSD",1717367700569,[[67985.0,0.38429136],[67983.0,0.0425],[67979.0,0.0756],[67977.0,0.04391181],[67976.0,0.1555]],[[67986.0,0.23936],[67987.0,0.00043504],[67988.0,0.00857],[67989.0,0.0005017],[67995.0,0.04409255]]]
["bitfinex","BTCUSD",1717367737493,[[67971.0,0.11496648],[67964.0,0.000946],[67963.0,0.000946],[67962.0,0.00017707],[67961.0,0.1629]],[[67972.0,0.386419],[67974.0,0.0425],[67977.0,0.001],[67982.0,0.1],[67984.0,0.04403702]]]
["bitfinex","BTCUSD",1717367770123,[[67979.0,0.04194188],[67978.0,0.0754],[67976.0,0.14577791],[67975.0,0.1585],[67974.0,0.0425]],[[67985.0,0.147091],[67986.0,0.07726],[67987.0,0.04446721],[67988.0,0.16757],[67989.0,0.10904996]]]
["bitfinex","BTCUSD",1717367804587,[[67982.0,0.07888997],[67977.0,0.0759],[67976.0,0.30515498],[67975.0,0.14711],[67974.0,0.0425]],[[67983.0,0.10231052],[67985.0,0.08908004],[67986.0,0.08236],[67987.0,0.35779709],[67993.0,0.13233006]]]
["bitfinex","BTCUSD",1717367838777,[[67971.0,0.003946],[67970.0,0.000946],[67964.0,0.000946],[67963.0,0.000946],[67956.0,0.0785]],[[67972.0,1.7446068],[67973.0,0.08795853],[67975.0,0.40422707],[67977.0,0.20724708],[67982.0,0.13213882]]]
["bitfinex","BTCUSD",1717367887045,[[67946.0,0.2573391],[67945.0,0.00017707],[67943.0,0.0425],[67940.0,0.147188],[67931.0,0.4696]],[[67947.0,0.009],[67951.0,0.1],[67952.0,0.147163],[67955.0,0.04406326],[67957.0,0.10859489]]]
["bitfinex","BTCUSD",1717367924178,[[67946.0,0.2566977],[67941.0,0.147185],[67940.0,0.0425],[67938.0,0.01756782],[67930.0,0.08807761]],[[67947.0,0.04258295],[67948.0,0.04417126],[67950.0,0.0662569],[67951.0,0.1],[67952.0,0.31520553]]]
["bitfinex","BTCUSD",1717367962686,[[67946.0,0.04341327],[67943.0,0.00017707],[67942.0,0.147184],[67941.0,0.1574],[67940.0,0.1203]],[[67947.0,0.01186],[67950.0,0.0808],[67955.0,0.044116],[67956.0,0.189654],[67957.0,0.23027401]]]
["bitfinex","BTCUSD",1717367993246,[[67946.0,0.00740896],[67944.0,0.077],[67943.0,0.16037707],[67938.0,0.0425],[67935.0,0.147197]],[[67947.0,0.09306533],[67951.0,0.27035941],[67953.0,0.20864011],[67955.0,0.08818682],[67956.0,0.11023352]]]
["bitfinex","BTCUSD",1717368028708,[[67946.0,0.26493034],[67944.0,0.0425],[67942.0,0.147183],[67933.0,0.0439657],[67932.0,0.1]],[[67947.0,0.00786],[67953.0,0.147161],[67955.0,0.04411528],[67957.0,0.06617293],[67958.0,0.07288895]]]
["bitfinex","BTCUSD",1717368111226,[[67946.0,0.02912753],[67936.0,0.00025452],[67930.0,0.00017707],[67928.0,0.0787],[67927.0,0.6671]],[[67947.0,0.48121994],[67948.0,0.33843635],[67950.0,0.18383152],[67951.0,0.029422],[67952.0,0.08824737]]]
["bitfinex","BTCUSD",1717368140859,[[67946.0,0.00512753],[67932.0,0.2311],[67925.0,0.00043159],[67915.0,0.0425],[67914.0,0.22013195]],[[67947.0,2.07273387],[67950.0,0.09053494],[67951.0,0.16148757],[67952.0,0.294325],[67954.0,0.02717963]]]
["bitfinex","BTCUSD",1717368180435,[[67917.0,0.27277323],[67912.0,0.189748],[67911.0,0.000946],[67910.0,0.07383495],[67906.0,0.000946]],[[67918.0,0.007]]]
["bitfinex","BTCUSD",1717368229954,[[67917.0,0.18633258],[67914.0,0.1506],[67913.0,0.1239],[67911.0,0.000946],[67910.0,0.16621996]],[[67918.0,0.007],[67921.0,0.2355],[67923.0,0.147226],[67926.0,0.04416496],[67928.0,0.06624745]]]
["bitfinex","BTCUSD",1717368254604,[[67917.0,0.42673388],[67914.0,0.147244],[67913.0,0.0425],[67911.0,0.000946],[67910.0,0.06303607]],[[67918.0,0.007],[67923.0,0.04417792],[67924.0,0.06626688],[67926.0,0.08835584]]]
["bitfinex","BTCUSD",1717368360992,[[67917.0,0.026946],[67913.0,0.00025452],[67911.0,0.000946],[67910.0,0.00112307],[67909.0,0.0827]],[[67918.0,0.5334813],[67920.0,0.10876572],[67922.0,0.08835429],[67924.0,0.11044286],[67930.0,0.23227692]]]
["bitfinex","BTCUSD",1717368401577,[[67917.0,0.001946],[67911.0,0.000946],[67910.0,0.000946],[67907.0,0.22815452],[67906.0,0.000946]],[[67918.0,1.15178125],[67919.0,0.1],[67921.0,0.294462],[67923.0,0.09974548],[67925.0,0.13230897]]]
["bitfinex","BTCUSD",1717368443480,[[67911.0,0.232746],[67910.0,0.000946],[67906.0,0.000946],[67905.0,0.000946],[67904.0,0.009427]],[[67912.0,0.96979073],[67913.0,0.08811415],[67915.0,0.11013531],[67916.0,0.09974548],[67918.0,0.3128655]]]
["bitfinex","BTCUSD",1717368468686,[[67911.0,0.03116783],[67910.0,0.000946],[67906.0,0.231846],[67905.0,0.000946],[67904.0,0.009427]],[[67912.0,0.73793499],[67913.0,0.04409192],[67914.0,0.2339],[67915.0,0.06613788],[67917.0,0.18904385]]]
["bitfinex","BTCUSD",1717368527154,[[67911.0,0.76451152],[67910.0,0.100946],[67909.0,0.02207009],[67906.0,0.61383495],[67905.0,0.17378287]],[[67912.0,0.10697],[67917.0,0.00086],[67918.0,0.00086],[67928.0,0.53733372],[67929.0,0.226114]]]
["bitfinex","BTCUSD",1717368580191,[[67911.0,0.76640393],[67910.0,0.000946],[67909.0,0.04411416],[67907.0,0.06617124],[67906.0,0.190946]],[[67912.0,0.10497],[67916.0,0.0772],[67917.0,0.15496],[67918.0,0.00086],[67927.0,0.04415169]]]
["bitfinex","BTCUSD",1717368627113,[[67911.0,0.004946],[67910.0,0.000946],[67908.0,0.00017707],[67906.0,0.000946],[67905.0,0.000946]],[[67912.0,0.64846408],[67917.0,0.04497967],[67918.0,0.295335],[67919.0,0.06617951],[67920.0,0.08823935]]]
["bitfinex","BTCUSD",1717368640090,[[67911.0,0.000946],[67910.0,0.000946],[67906.0,0.000946],[67905.0,0.000946],[67904.0,0.009427]],[[67912.0,0.85591861],[67914.0,0.06617951],[67916.0,0.08823935],[67917.0,0.20060548],[67918.0,0.47852113]]]
["bitfinex","BTCUSD",1717368708104,[[67899.0,0.25987839],[67897.0,0.009427],[67896.0,0.009438],[67893.0,0.00017707],[67890.0,0.00025452]],[[67900.0,0.75678329],[67901.0,0.11027251],[67906.0,0.09974548],[67907.0,0.0264508],[67908.0,0.1322359]]]
["bitfinex","BTCUSD",1717368744843,[[67899.0,0.24540407],[67897.0,0.009427],[67896.0,0.009438],[67892.0,0.00025452],[67858.0,0.22144287]],[[67900.0,0.51360136],[67901.0,0.06037822],[67902.0,0.00086],[67905.0,0.05746182],[67908.0,0.22108509]]]
["bitfinex","BTCUSD",1717368790937,[[67899.0,0.01672391],[67897.0,0.009427],[67896.0,0.009438],[67895.0,0.0776],[67893.0,0.1559]],[[67900.0,0.19304591],[67901.0,0.04415623],[67902.0,0.04336],[67903.0,0.16623435],[67904.0,0.079]]]
["bitfinex","BTCUSD",1717368839059,[[67901.0,0.22995906],[67899.0,0.009427],[67898.0,0.189778],[67897.0,0.009427],[67896.0,0.009438]],[[67902.0,0.24516802],[67912.0,0.25188587],[67913.0,0.0425],[67924.0,0.56934548]]]
["bitfinex","BTCUSD",1717368863432,[[67901.0,0.79854718],[67899.0,0.05355864],[67897.0,0.09770883],[67896.0,0.009438],[67895.0,0.08826328]],[[67902.0,0.00398664],[67911.0,0.1563],[67912.0,0.18253587],[67916.0,0.04417196],[67917.0,0.00086]]]
["bitfinex","BTCUSD",1717368958336,[[67901.0,0.64761154],[67900.0,0.166],[67899.0,0.009427],[67897.0,0.07560686],[67896.0,0.009438]],[[67902.0,0.00398664],[67907.0,0.1627],[67910.0,0.0813],[67912.0,0.10463587],[67914.0,0.147245]]]
["bitfinex","BTCUSD",1717369018479,[[67901.0,2.58606869],[67900.0,0.01804652],[67899.0,0.49158518],[67897.0,0.009427],[67880.0,0.14867796]],[[67902.0,0.00086],[67911.0,0.0828],[67912.0,0.10463587],[67915.0,0.1646],[67917.0,0.00086]]]
["bitfinex","BTCUSD",1717369064537,[[67916.0,2.417313],[67915.0,0.11002803],[67914.0,0.07288895],[67911.0,0.2094761],[67909.0,0.23203364]],[[67917.0,0.00086],[67928.0,0.2356],[67943.0,0.147184],[67946.0,0.43819372],[67947.0,0.08716315]]]
["bitfinex","BTCUSD",1717369101167,[[67933.0,1.19199585],[67932.0,0.06603693],[67931.0,0.1],[67930.0,0.08804924],[67929.0,0.1]],[[67934.0,0.2333],[67946.0,0.00086],[67947.0,0.0005658],[67951.0,0.43733372],[67956.0,0.19130203]]]
["bitfinex","BTCUSD",1717369141486,[[67945.0,0.07505751],[67938.0,0.147192],[67937.0,0.0425],[67934.0,0.01732256],[67931.0,0.75101422]],[[67946.0,0.24706],[67947.0,0.0005658],[67951.0,0.19128701],[67952.0,0.0425],[67953.0,0.06618151]]]
["bitfinex","BTCUSD",1717369200514,[[67945.0,0.86784897],[67942.0,0.04399819],[67941.0,0.72818323],[67940.0,0.1],[67939.0,0.08799638]],[[67946.0,0.00086],[67947.0,0.0005658],[67955.0,0.0808],[67956.0,0.1643],[67961.0,0.1]]]
["bitfinex","BTCUSD",1717369250035,[[67945.0,2.78186324],[67944.0,0.19],[67943.0,0.02658005],[67942.0,0.07288895],[67941.0,0.66218594]],[[67946.0,0.00053869],[67947.0,0.0005658],[67965.0,0.2395],[67968.0,0.00857],[67981.0,0.04411348]]]
["bitfinex","BTCUSD",1717369286866,[[67967.0,1.6416],[67966.0,0.64],[67965.0,0.20977931],[67963.0,0.06581896],[67961.0,0.73951255]],[[67968.0,0.00857],[67970.0,0.00086],[67976.0,0.1567],[67985.0,0.00086],[68003.0,0.11001202]]]
["bitfinex","BTCUSD",1717369308511,[[67967.0,2.26856934],[67966.0,0.54],[67962.0,0.13193436],[67961.0,0.294286],[67959.0,0.1]],[[67968.0,0.00857],[67970.0,0.00086],[67976.0,0.0804],[67977.0,0.1555],[67985.0,0.00086]]]
["bitfinex","BTCUSD",1717369368431,[[67995.0,0.41515861],[67990.0,0.14708],[67989.0,0.0394305],[67987.0,0.08642877],[67986.0,0.41589316]],[[67996.0,0.24974767],[67999.0,0.055],[68000.0,0.00048416],[68002.0,0.0222274],[68004.0,0.0425]]]
["bitfinex","BTCUSD",1717369416965,[[67995.0,0.41516498],[67993.0,0.00017707],[67992.0,0.147074],[67989.0,0.26704974],[67988.0,0.0874182]],[[67996.0,0.00874767],[67997.0,0.083],[67998.0,0.1607],[67999.0,0.055],[68000.0,0.00048416]]]
["bitfinex","BTCUSD",1717369478549,[[67995.0,0.8593065],[67991.0,0.06595835],[67989.0,0.25608148],[67988.0,0.000946],[67987.0,0.08792082]],[[67996.0,0.00874767],[67999.0,0.055],[68000.0,0.00048416],[68002.0,0.0222274],[68003.0,0.1519]]]
["bitfinex","BTCUSD",1717369540699,[[67995.0,0.58506049],[67993.0,0.1218],[67991.0,0.19880489],[67990.0,0.06600496],[67989.0,0.2561482]],[[67996.0,0.00874767],[67999.0,0.055],[68000.0,0.07828416],[68002.0,0.1832274],[68004.0,0.0882686]]]
["bitfinex","BTCUSD",1717369593843,[[67955.0,0.17523741],[67954.0,0.02],[67951.0,0.00017707],[67949.0,0.1565],[67948.0,0.079]],[[67958.0,0.003],[67959.0,0.2372],[67960.0,0.150147],[67973.0,0.1],[68082.0,1.0386022]]]
["bitfinex","BTCUSD",1717369629348,[[67957.0,0.074],[67955.0,0.000946],[67945.0,0.000946],[67943.0,0.0827],[67941.0,0.1506]],[[67958.0,0.84796773],[67959.0,0.10979327],[67965.0,0.13175193],[67972.0,0.14822092],[67973.0,0.07653746]]]
["bitfinex","BTCUSD",1717369667430,[[67955.0,0.25162135],[67947.0,0.000946],[67945.0,0.000946],[67944.0,0.00017707],[67941.0,0.0425]],[[67956.0,0.43023904],[67958.0,0.06603569],[67960.0,0.08804758],[67962.0,0.11005948],[67966.0,0.1]]]
["bitfinex","BTCUSD",1717369715170,[[67947.0,0.000946],[67945.0,0.000946],[67940.0,0.2456],[67922.0,0.00017707],[67909.0,0.23410128]],[[67948.0,1.86998222],[67949.0,0.0789],[67950.0,0.1659],[67954.0,0.3038711],[67955.0,0.07288895]]]
["bitfinex","BTCUSD",1717369768322,[[67945.0,0.006946],[67940.0,0.0788],[67939.0,0.1615],[67920.0,0.009427],[67919.0,0.00017707]],[[67946.0,1.98655405],[67947.0,0.00086],[67948.0,0.01796958],[67949.0,0.1521],[67950.0,0.3877785]]]
["bitfinex","BTCUSD",1717369811213,[[67929.0,0.1598],[67928.0,0.0793],[67920.0,0.009427],[67917.0,0.000946],[67912.0,0.00112307]],[[67930.0,0.32764987],[67933.0,0.1],[67934.0,0.1],[67935.0,0.58534108]]]
["bitfinex","BTCUSD",1717369865437,[[67920.0,0.009427],[67917.0,0.000946],[67913.0,0.0832],[67912.0,0.000946],[67911.0,0.1544]],[[67921.0,2.06573458],[67922.0,0.30356592],[67923.0,0.07288895],[67927.0,0.19],[67942.0,0.17288895]]]
["bitfinex","BTCUSD",1717369910777,[[67920.0,0.009427],[67917.0,0.000946],[67916.0,0.2342],[67912.0,0.000946],[67903.0,0.00017707]],[[67921.0,1.45960097],[67925.0,0.3274436],[67927.0,0.1609],[67931.0,0.09859992],[67943.0,0.43903095]]]
["bitfinex","BTCUSD",1717369934018,[[67912.0,0.000946],[67906.0,0.0772],[67904.0,0.1557],[67901.0,0.000946],[67899.0,0.00960407]],[[67913.0,1.22783984],[67915.0,0.058948],[67916.0,0.166],[67918.0,0.34869235],[67985.0,0.17968348]]]
["bitfinex","BTCUSD",1717369971960,[[67922.0,0.2365049],[67912.0,0.043446],[67911.0,0.147251],[67906.0,0.1],[67904.0,0.5051]],[[67923.0,0.149],[67927.0,0.036],[67928.0,0.189715],[67929.0,0.00086],[67930.0,0.058935]]]
["bitfinex","BTCUSD",1717370015708,[[67922.0,0.25179581],[67917.0,0.00124047],[67912.0,0.000946],[67910.0,0.189753],[67908.0,0.01739382]],[[67923.0,0.08032724],[67924.0,0.1],[67925.0,0.04411781],[67926.0,0.0425],[67927.0,0.24939371]]]
["bitfinex","BTCUSD",1717370063468,[[67922.0,0.00117707],[67920.0,0.0808],[67919.0,0.1536],[67917.0,0.000946],[67904.0,0.21282043]],[[67923.0,0.40267838],[67924.0,0.1425],[67926.0,0.0764],[67927.0,0.1977]]]
["bitfinex","BTCUSD",1717370121875,[[67922.0,0.08472307],[67921.0,0.1504],[67917.0,0.000946],[67910.0,0.189753],[67909.0,0.1551]],[[67923.0,0.16796374],[67924.0,0.16613591],[67925.0,0.0425],[67926.0,0.08818121],[67927.0,0.036]]]
["bitfinex","BTCUSD",1717370187005,[[67922.0,0.43285851],[67920.0,0.302331],[67919.0,0.0425],[67917.0,0.01895781],[67916.0,0.1]],[[67923.0,0.01186],[67929.0,0.00086],[67933.0,0.1],[67934.0,0.16336803],[67935.0,0.22858895]]]
["bitfinex","BTCUSD",1717370224247,[[67922.0,0.003946],[67917.0,0.000946],[67914.0,0.00017707],[67912.0,0.025946],[67902.0,0.17266247]],[[67923.0,0.60396814],[67924.0,0.0660347],[67926.0,0.08804627],[67928.0,0.11005784],[67929.0,0.00086]]]
["bitfinex","BTCUSD",1717370259644,[[67922.0,0.25255523],[67917.0,0.000946],[67912.0,0.068446],[67909.0,0.19660292],[67907.0,0.32778895]],[[67923.0,0.05086],[67927.0,0.289717],[67929.0,0.00086],[67931.0,0.10283578],[67942.0,0.17288895]]]
["bitfinex","BTCUSD",1717370329277,[[67922.0,0.00981044],[67920.0,0.0796],[67919.0,0.1626],[67917.0,0.000946],[67912.0,0.025946]],[[67923.0,0.08191434],[67925.0,0.19129921],[67927.0,0.1661178],[67937.0,0.1322356],[67969.0,0.23839149]]]
["bitfinex","BTCUSD",1717370399646,[[67922.0,0.002946],[67917.0,0.160746],[67915.0,0.07537707],[67897.0,0.07565004],[67778.0,50.0]],[[67923.0,0.88323096],[67925.0,0.13209279],[67927.0,0.1],[67929.0,0.00086],[67931.0,0.17538286]]]
["bitfinex","BTCUSD",1717370418157,[[67922.0,0.000946],[67917.0,0.000946],[67912.0,0.272946],[67905.0,0.00017707],[67889.0,0.17455725]],[[67923.0,2.32968675],[67924.0,0.29],[67927.0,0.14860066],[67929.0,0.00086],[67966.0,0.608897]]]
["bitfinex","BTCUSD",1717370458953,[[67917.0,0.247746],[67912.0,0.02612307],[67904.0,0.0493023],[67892.0,0.43733372],[67889.0,0.109427]],[[67918.0,1.0049113],[67919.0,0.13223375],[67920.0,0.0265479],[67922.0,0.00086],[67923.0,0.11870169]]]
["bitfinex","BTCUSD",1717370518885,[[67917.0,0.25308459],[67912.0,0.025946],[67904.0,0.0493023],[67901.0,0.000946],[67899.0,0.009427]],[[67918.0,0.47630676],[67920.0,0.058944],[67922.0,0.13003351],[67923.0,0.15102513],[67924.0,0.1639]]]
["bitfinex","BTCUSD",1717370563396,[[67913.0,0.0794],[67912.0,0.176546],[67904.0,0.0493023],[67900.0,0.01],[67888.0,0.2]],[[67914.0,1.73531989],[67915.0,0.0425],[67916.0,0.14901201],[67919.0,0.2398],[67920.0,0.068944]]]
["bitfinex","BTCUSD",1717370592039,[[67901.0,0.000946],[67899.0,0.009427],[67897.0,0.009427],[67896.0,0.009438],[67891.0,0.0812]],[[67902.0,1.68257644],[67904.0,0.01],[67909.0,0.2485624],[67911.0,0.07288895],[67921.0,0.28954245]]]
["bitfinex","BTCUSD",1717370633944,[[67901.0,0.237546],[67899.0,0.009427],[67897.0,0.009427],[67896.0,0.009438],[67892.0,0.01]],[[67902.0,1.14755942],[67904.0,0.13225346],[67906.0,0.058955],[67911.0,0.15878514],[67912.0,0.07374895]]]
["bitfinex","BTCUSD",1717370672071,[[67901.0,0.24976584],[67899.0,0.009427],[67897.0,0.009427],[67896.0,0.009438],[67894.0,0.01]],[[67902.0,0.97554636],[67905.0,0.17478063],[67910.0,0.1799],[67911.0,0.211852],[67915.0,0.01]]]
["bitfinex","BTCUSD",1717370717503,[[67901.0,0.40594375],[67899.0,0.009427],[67897.0,0.009427],[67896.0,0.156721],[67892.0,0.01766335]],[[67902.0,0.012],[67905.0,0.0616477],[67907.0,0.06610112],[67908.0,0.082],[67949.0,0.23839149]]]
["bitfinex","BTCUSD",1717370810869,[[67901.0,0.17396562],[67899.0,0.009427],[67897.0,0.009427],[67896.0,0.234419],[67893.0,0.11732275]],[[67902.0,0.2527],[67905.0,0.01758029],[67906.0,0.04410883],[67908.0,0.10866325],[67909.0,0.08821767]]]
["bitfinex","BTCUSD",1717370839317,[[67901.0,0.17396562],[67899.0,0.009427],[67897.0,0.156708],[67896.0,0.244038],[67893.0,0.05982275]],[[67902.0,0.012],[67904.0,0.0806],[67905.0,0.17058029],[67906.0,0.04414533],[67907.0,0.066218]]]
["bitfinex","BTCUSD",1717370890276,[[67901.0,0.007946],[67899.0,0.009427],[67897.0,0.098427],[67896.0,0.009438],[67887.0,0.109427]],[[67902.0,0.22549252],[67904.0,0.16939349],[67905.0,0.01758029],[67906.0,0.11040569],[67913.0,0.13248683]]]
["bitfinex","BTCUSD",1717370926317,[[67901.0,0.007946],[67899.0,0.086427],[67898.0,0.1567],[67897.0,0.009427],[67896.0,0.019438]],[[67902.0,0.012],[67903.0,0.04415492],[67904.0,0.06623239],[67905.0,0.16484529],[67906.0,0.08830985]]]
["bitfinex","BTCUSD",1717370977325,[[67901.0,0.16397839],[67899.0,0.247327],[67898.0,0.01],[67897.0,0.02679777],[67896.0,0.009438]],[[67902.0,0.012],[67903.0,0.04416111],[67905.0,0.16582196],[67906.0,0.1565],[67907.0,0.23558223]]]
["bitfinex","BTCUSD",1717371023912,[[67911.0,0.08180866],[67909.0,0.01],[67905.0,0.2301],[67901.0,0.043446],[67900.0,0.01744623]],[[67912.0,0.00186],[67914.0,0.229645],[67915.0,0.2002365],[67916.0,0.0425],[67917.0,0.06620476]]]
["bitfinex","BTCUSD",1717371068754,[[67903.0,0.17477791],[67902.0,0.01],[67901.0,0.000946],[67900.0,0.075],[67879.0,0.32646186]],[[67909.0,0.0793],[67910.0,0.04715396],[67912.0,0.22899094],[67913.0,0.147247]]]
["bitfinex","BTCUSD",1717371124674,[[67907.0,0.002946],[67901.0,0.000946],[67896.0,0.009438],[67890.0,0.7958],[67889.0,0.009427]],[[67908.0,0.97083889],[67910.0,0.13247509],[67912.0,0.00086],[67915.0,0.1],[67916.0,0.24903447]]]
["bitfinex","BTCUSD",1717371165473,[[67899.0,0.00717489],[67897.0,0.009427],[67896.0,0.009438],[67889.0,0.009427],[67887.0,0.009427]],[[67900.0,3.2494143],[67902.0,0.20041862],[67903.0,0.19],[67907.0,0.35],[67915.0,0.21655028]]]
["bitfinex","BTCUSD",1717371219530,[[67899.0,0.03617489],[67898.0,0.0791],[67897.0,0.170027],[67896.0,0.009438],[67877.0,0.019427]],[[67900.0,1.81054345],[67901.0,0.1],[67902.0,0.009427],[67903.0,0.19],[67905.0,0.1]]]
["bitfinex","BTCUSD",1717371250786,[[67899.0,0.29360506],[67897.0,0.009427],[67896.0,0.009438],[67893.0,0.01],[67890.0,0.02946]],[[67900.0,0.248135],[67901.0,0.0425],[67906.0,0.04409437],[67908.0,0.06700156],[67910.0,0.16514055]]]
["bitfinex","BTCUSD",1717371295704,[[67899.0,0.06717489],[67897.0,0.009427],[67896.0,0.009438],[67889.0,0.092027],[67888.0,0.1633]],[[67900.0,1.37076696],[67901.0,0.13227877],[67902.0,0.394542],[67904.0,0.1],[67908.0,0.14967362]]]
["bitfinex","BTCUSD",1717371342331,[[67897.0,0.159427],[67896.0,0.172638],[67890.0,0.02946],[67886.0,0.00023158],[67884.0,0.05861114]],[[67898.0,1.98830585],[67900.0,0.46223063],[67902.0,0.1605],[67903.0,0.1],[67919.0,0.58469514]]]
["bitfinex","BTCUSD",1717371391311,[[67897.0,0.09220282],[67896.0,0.009438],[67892.0,0.00023158],[67891.0,0.2367],[67890.0,0.02946]],[[67898.0,0.83483887],[67900.0,0.2524475],[67901.0,0.13248472],[67906.0,0.02702359],[67908.0,0.24990531]]]
["bitfinex","BTCUSD",1717371473892,[[67897.0,0.60171283],[67896.0,0.009438],[67894.0,0.02210426],[67893.0,0.26998047],[67875.0,0.11461602]],[[67898.0,0.00086],[67900.0,0.00086],[67904.0,0.1],[67905.0,0.26640101],[67907.0,0.22520552]]]
["bitfinex","BTCUSD",1717371487157,[[67897.0,0.37080161],[67896.0,0.009438],[67893.0,0.0832],[67892.0,0.02210346],[67891.0,0.22771373]],[[67898.0,0.00086],[67900.0,0.00086],[67901.0,0.1799],[67902.0,0.1665],[67904.0,0.0441851]]]
["bitfinex","BTCUSD",1717371534676,[[67897.0,0.58122804],[67896.0,0.02754415],[67892.0,0.02210895],[67891.0,0.26391221],[67890.0,0.147296]],[[67898.0,0.00086],[67900.0,0.00086],[67903.0,0.0789],[67904.0,0.1615],[67906.0,0.1425]]]
["bitfinex","BTCUSD",1717371572468,[[67897.0,0.112887],[67896.0,0.009438],[67894.0,0.00023158],[67893.0,0.01734342],[67890.0,0.0797]],[[67898.0,0.63125557],[67900.0,0.06694036],[67901.0,0.01726695],[67902.0,0.08810715],[67942.0,0.3116784]]]
["bitfinex","BTCUSD",1717371637335,[[67897.0,0.112887],[67896.0,0.009438],[67889.0,0.246727],[67887.0,0.009427],[67886.0,0.00023158]],[[67898.0,1.18686823],[67900.0,0.21818481],[67901.0,0.11726695],[67904.0,0.1],[67906.0,0.19]]]
["bitfinex","BTCUSD",1717371674268,[[67897.0,0.112897],[67896.0,0.009438],[67894.0,0.0805],[67893.0,0.1524],[67891.0,0.00023158]],[[67898.0,1.37319568],[67900.0,0.08577525],[67901.0,0.11726695],[67903.0,0.0765],[67910.0,0.1]]]
["bitfinex","BTCUSD",1717371720234,[[67897.0,0.27325391],[67896.0,0.009438],[67889.0,0.02724056],[67886.0,0.00023158],[67863.0,0.47841715]],[[67898.0,0.37800233],[67900.0,0.17014327],[67901.0,0.09786695],[67906.0,0.42691272],[67907.0,0.22681301]]]
["bitfinex","BTCUSD",1717371779839,[[67897.0,0.112897],[67896.0,0.009438],[67889.0,0.009427],[67887.0,0.240227],[67886.0,0.01767582]],[[67898.0,1.44484096],[67899.0,0.1323198],[67900.0,0.059821],[67901.0,0.01726695],[67902.0,0.19]]]
["bitfinex","BTCUSD",1717371827776,[[67897.0,0.14077],[67896.0,0.009438],[67895.0,0.0775],[67894.0,0.151],[67889.0,0.009427]],[[67898.0,2.21145829],[67900.0,0.059821],[67901.0,0.19366695],[67902.0,0.3407],[67912.0,0.47046]]]
["bitfinex","BTCUSD",1717371921807,[[67897.0,0.38241243],[67896.0,0.009438],[67887.0,0.00965858],[67870.0,0.1549],[67868.0,0.0425]],[[67898.0,1.25522786],[67900.0,0.059821],[67901.0,0.11726695],[67902.0,0.19],[67903.0,0.14879852]]]
["bitfinex","BTCUSD",1717371935130,[[67897.0,0.14077],[67896.0,0.009438],[67889.0,0.009427],[67887.0,0.169527],[67879.0,0.009427]],[[67898.0,1.67877986],[67900.0,0.20861745],[67901.0,0.01726695],[67902.0,0.19],[67912.0,0.68745482]]]
["bitfinex","BTCUSD",1717371965945,[[67864.0,0.2461],[67861.0,0.009427],[67859.0,0.00023158],[67858.0,0.04911795],[67852.0,0.02947]],[[67865.0,0.71483091],[67869.0,0.14392267],[67871.0,0.06588401],[67872.0,0.294672],[67873.0,0.08784535]]]
["bitfinex","BTCUSD",1717371994174,[[67861.0,0.009427],[67854.0,0.086427],[67853.0,0.1625],[67851.0,0.04935189],[67849.0,0.009427]],[[67862.0,2.3415724],[67865.0,0.26643013],[67867.0,0.1],[67869.0,0.13176535],[67872.0,1.11084922]]]
["bitfinex","BTCUSD",1717372084681,[[67862.0,8.75252245],[67861.0,0.24082622],[67854.0,0.009427],[67849.0,0.009427],[67848.0,0.07124896]],[[67863.0,0.44063291],[67864.0,0.00086],[67865.0,0.07643013],[67870.0,0.29114067],[67872.0,0.02659399]]]
["bitfinex","BTCUSD",1717372126121,[[67861.0,0.05218208],[67859.0,0.01],[67856.0,0.1536],[67855.0,0.0775],[67854.0,0.009427]],[[67862.0,0.54433455],[67864.0,0.00086],[67865.0,0.2466],[67867.0,0.04396789],[67868.0,0.0838801]]]
["bitfinex","BTCUSD",1717372174049,[[67861.0,0.20504479],[67854.0,0.009427],[67852.0,0.01],[67849.0,0.009427],[67848.0,0.07124854]],[[67862.0,0.54519455],[67863.0,0.08808049],[67864.0,0.00086],[67865.0,0.11010061],[67868.0,0.01792826]]]
["bitfinex","BTCUSD",1717372211720,[[67861.0,0.0783527],[67854.0,0.009427],[67850.0,0.01],[67849.0,0.009427],[67848.0,0.04912296]],[[67862.0,0.97837246],[67863.0,0.11004895],[67864.0,0.00086],[67868.0,0.1],[67869.0,0.13205874]]]
["bitfinex","BTCUSD",1717372251549,[[67854.0,0.32189664],[67849.0,0.009427],[67848.0,0.04912296],[67847.0,0.019427],[67845.0,0.009427]],[[67855.0,0.37116999],[67856.0,0.04387903],[67858.0,0.06581855],[67860.0,0.08775806],[67862.0,0.40527258]]]
["bitfinex","BTCUSD",1717372264115,[[67854.0,0.063427],[67849.0,0.009427],[67848.0,0.04912296],[67845.0,0.009427],[67841.0,0.0858]],[[67855.0,1.3841159],[67858.0,0.13190402],[67860.0,0.19],[67862.0,0.295575],[67863.0,0.02606662]]]
["bitfinex","BTCUSD",1717372323845,[[67829.0,0.307027],[67826.0,0.01],[67817.0,0.11538895],[67816.0,0.213774],[67814.0,0.1]],[[67830.0,0.311457],[67839.0,0.04388168],[67841.0,0.53542252],[67843.0,0.08776336],[67844.0,0.394793]]]
["bitfinex","BTCUSD",1717372360934,[[67829.0,0.029427],[67823.0,0.0912],[67822.0,0.1946],[67817.0,0.01],[67816.0,0.058874]],[[67830.0,0.586627],[67831.0,0.16912718],[67832.0,0.01790765],[67837.0,0.13212622],[67838.0,0.1]]]
["bitfinex","BTCUSD",1717372390589,[[67829.0,0.029427],[67823.0,0.1985],[67822.0,0.0904],[67816.0,0.058874]],[[67830.0,0.34054385],[67831.0,0.059022],[67832.0,0.26805371],[67838.0,0.13217528],[67839.0,0.00086]]]
["bitfinex","BTCUSD",1717372423700,[[67829.0,0.46646806],[67826.0,0.01],[67817.0,0.17704044],[67814.0,0.1425],[67811.0,0.08231595]],[[67830.0,0.0445],[67832.0,0.147423],[67833.0,0.01751238],[67834.0,0.059019],[67836.0,0.04404842]]]
["bitfinex","BTCUSD",1717372462181,[[67827.0,0.47608758],[67825.0,0.01],[67820.0,0.02213589],[67818.0,0.07288895],[67817.0,0.1549]],[[67828.0,0.153431],[67829.0,0.09104384],[67833.0,0.06158228],[67834.0,0.059019],[67835.0,0.35690485]]]
["bitfinex","BTCUSD",1717372497437,[[67827.0,0.274146],[67820.0,0.01],[67816.0,0.009427],[67811.0,0.23721595],[67810.0,0.0425]],[[67828.0,0.260431],[67829.0,0.04940384],[67830.0,0.0425],[67833.0,0.0615196],[67834.0,0.059019]]]
["bitfinex","BTCUSD",1717372540752,[[67827.0,0.092546],[67825.0,0.1855],[67816.0,0.019427],[67811.0,0.009427],[67810.0,0.1549]],[[67828.0,0.35164167],[67829.0,0.00086],[67833.0,0.30281238],[67834.0,0.19138256],[67835.0,0.32190694]]]
["bitfinex","BTCUSD",1717372553708,[[67827.0,0.092546],[67825.0,0.1855],[67816.0,0.019427],[67811.0,0.009427],[67806.0,0.06639814]],[[67828.0,0.302931],[67829.0,0.00086],[67833.0,0.43523882],[67834.0,0.059019],[67839.0,0.07374895]]]
["bitfinex","BTCUSD",1717372588428,[[67827.0,0.000946],[67816.0,0.009427],[67815.0,0.1889],[67814.0,0.0995],[67811.0,0.0585833]],[[67828.0,2.65063417],[67829.0,0.00086],[67831.0,0.1],[67832.0,0.19],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372588627,[[67827.0,0.000946],[67816.0,0.009427],[67815.0,0.1889],[67814.0,0.0995],[67811.0,0.0585833]],[[67828.0,2.51839594],[67829.0,0.13309823],[67831.0,0.1],[67832.0,0.19],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372589056,[[67827.0,0.000946],[67816.0,0.009427],[67815.0,0.1889],[67814.0,0.0995],[67811.0,0.0585833]],[[67828.0,2.48290594],[67829.0,0.13309823],[67831.0,0.1],[67832.0,0.19],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372589466,[[67827.0,0.000946],[67816.0,0.009427],[67815.0,0.1889],[67814.0,0.0995],[67811.0,0.0585833]],[[67828.0,2.46230594],[67829.0,0.00086],[67830.0,0.13223823],[67831.0,0.1],[67832.0,0.19]]]
["bitfinex","BTCUSD",1717372589679,[[67827.0,0.000946],[67820.0,0.0941],[67816.0,0.009427],[67815.0,0.1889],[67811.0,0.0585833]],[[67828.0,2.46230594],[67829.0,0.00086],[67830.0,0.13223823],[67831.0,0.1],[67832.0,0.19]]]
["bitfinex","BTCUSD",1717372589903,[[67827.0,0.000946],[67820.0,0.0941],[67816.0,0.009427],[67815.0,0.1889],[67811.0,0.0585833]],[[67828.0,2.22052517],[67829.0,0.00086],[67830.0,0.13223823],[67831.0,0.1],[67832.0,0.19]]]
["bitfinex","BTCUSD",1717372590030,[[67827.0,0.000946],[67820.0,0.0941],[67816.0,0.009427],[67815.0,0.1889],[67811.0,0.0585833]],[[67828.0,2.17501117],[67829.0,0.00086],[67831.0,0.23223823],[67832.0,0.19],[67850.0,0.24004585]]]
["bitfinex","BTCUSD",1717372590235,[[67827.0,0.000946],[67820.0,0.0941],[67816.0,0.009427],[67815.0,0.1889],[67811.0,0.0585833]],[[67828.0,2.17501117],[67829.0,0.00086],[67830.0,0.13223823],[67831.0,0.1],[67832.0,0.19]]]
["bitfinex","BTCUSD",1717372590470,[[67827.0,0.000946],[67820.0,0.0941],[67816.0,0.009427],[67811.0,0.0585833],[67810.0,0.01]],[[67828.0,2.16501117],[67829.0,0.00086],[67830.0,0.13223823],[67831.0,0.11],[67832.0,0.19]]]
["bitfinex","BTCUSD",1717372590664,[[67827.0,0.000946],[67820.0,0.2915],[67816.0,0.009427],[67811.0,0.0585833],[67808.0,0.01]],[[67828.0,2.16501117],[67829.0,0.00086],[67830.0,0.13223823],[67831.0,0.11],[67832.0,0.19]]]
["bitfinex","BTCUSD",1717372590665,[[67827.0,0.000946],[67820.0,0.2915],[67816.0,0.009427],[67811.0,0.0585833],[67808.0,0.01]],[[67828.0,2.15197117],[67829.0,0.01086],[67830.0,0.13223823],[67831.0,0.1],[67832.0,0.19]]]
["bitfinex","BTCUSD",1717372590861,[[67827.0,0.000946],[67820.0,0.2915],[67816.0,0.009427],[67811.0,0.0585833],[67808.0,0.01]],[[67828.0,2.16197117],[67829.0,0.00086],[67830.0,0.13223823],[67831.0,0.1],[67832.0,0.19]]]
["bitfinex","BTCUSD",1717372591268,[[67827.0,0.000946],[67820.0,0.2915],[67816.0,0.009427],[67811.0,0.0585833],[67808.0,0.01]],[[67828.0,2.15197117],[67829.0,0.01086],[67831.0,0.23223823],[67832.0,0.19],[67918.0,50.0]]]
["bitfinex","BTCUSD",1717372591507,[[67827.0,0.000946],[67820.0,0.2915],[67816.0,0.009427],[67811.0,0.0585833],[67808.0,0.01]],[[67828.0,2.16197117],[67829.0,0.00086],[67831.0,0.23223823],[67832.0,0.19],[67917.0,50.0]]]
["bitfinex","BTCUSD",1717372591706,[[67827.0,0.000946],[67820.0,0.2915],[67816.0,0.009427],[67811.0,0.0585833],[67808.0,0.01]],[[67828.0,2.16197117],[67829.0,0.13309823],[67831.0,0.1],[67832.0,0.19],[67836.0,0.14876801]]]
["bitfinex","BTCUSD",1717372591910,[[67827.0,0.000946],[67820.0,0.2915],[67816.0,0.009427],[67811.0,0.0585833],[67808.0,0.01]],[[67828.0,2.18503574],[67829.0,0.13309823],[67831.0,0.1],[67832.0,0.19],[67836.0,0.14876801]]]
["bitfinex","BTCUSD",1717372592603,[[67827.0,0.000946],[67820.0,0.2915],[67816.0,0.009427],[67811.0,0.0585833],[67808.0,0.01]],[[67828.0,2.16197117],[67829.0,0.00086],[67830.0,0.13223823],[67831.0,0.1],[67832.0,0.19]]]
["bitfinex","BTCUSD",1717372592834,[[67827.0,0.000946],[67820.0,0.2915],[67816.0,0.009427],[67811.0,0.0585833],[67808.0,0.01]],[[67828.0,1.40699317],[67829.0,0.00086],[67830.0,0.13223823],[67831.0,0.1],[67832.0,0.19]]]
["bitfinex","BTCUSD",1717372593199,[[67827.0,0.000946],[67820.0,0.2915],[67816.0,0.009427],[67811.0,0.0585833],[67808.0,0.01]],[[67828.0,2.21771317],[67829.0,0.00086],[67830.0,0.13223823],[67831.0,0.1],[67832.0,0.19]]]
["bitfinex","BTCUSD",1717372593359,[[67827.0,0.000946],[67820.0,0.2915],[67816.0,0.009427],[67811.0,0.0585833],[67808.0,0.01]],[[67828.0,2.24077746],[67829.0,0.00086],[67830.0,0.13223823],[67831.0,0.1],[67832.0,0.19]]]
["bitfinex","BTCUSD",1717372593562,[[67827.0,0.000946],[67820.0,0.2915],[67816.0,0.009427],[67811.0,0.0585833],[67808.0,0.01]],[[67828.0,2.24077746],[67829.0,0.13309823],[67831.0,0.1],[67832.0,0.19],[67848.0,1.01275336]]]
["bitfinex","BTCUSD",1717372593992,[[67827.0,0.000946],[67820.0,0.2915],[67816.0,0.009427],[67811.0,0.0585833],[67808.0,0.01]],[[67828.0,2.24077746],[67829.0,0.00086],[67830.0,0.13223823],[67831.0,0.1],[67832.0,0.19]]]
["bitfinex","BTCUSD",1717372594799,[[67827.0,0.000946],[67820.0,0.2915],[67816.0,0.009427],[67811.0,0.0585833],[67808.0,0.01]],[[67828.0,2.24077746],[67829.0,0.13309823],[67831.0,0.1],[67832.0,0.19],[67848.0,1.01275336]]]
["bitfinex","BTCUSD",1717372595188,[[67827.0,0.000946],[67820.0,0.2915],[67816.0,0.009427],[67811.0,0.0585833],[67808.0,0.01]],[[67828.0,2.24077746],[67829.0,0.00086],[67830.0,0.13223823],[67831.0,0.1],[67832.0,0.19]]]
["bitfinex","BTCUSD",1717372597152,[[67827.0,0.000946],[67820.0,0.2915],[67816.0,0.009427],[67811.0,0.0585833],[67809.0,0.01]],[[67828.0,2.24077746],[67829.0,0.00086],[67830.0,0.13223823],[67831.0,0.1],[67832.0,0.19]]]
["bitfinex","BTCUSD",1717372597345,[[67827.0,0.000946],[67820.0,0.2915],[67816.0,0.009427],[67811.0,0.0585833],[67810.0,0.01]],[[67828.0,2.24077746],[67829.0,0.00086],[67830.0,0.13223823],[67831.0,0.1],[67832.0,0.19]]]
["bitfinex","BTCUSD",1717372597572,[[67827.0,0.000946],[67820.0,0.2915],[67816.0,0.009427],[67811.0,0.0585833],[67810.0,0.01]],[[67828.0,2.20771317],[67829.0,0.01086],[67831.0,0.23223823],[67832.0,0.19],[67837.0,0.14876801]]]
["bitfinex","BTCUSD",1717372597804,[[67827.0,0.000946],[67820.0,0.2915],[67816.0,0.009427],[67811.0,0.0585833],[67810.0,0.01]],[[67828.0,1.91103317],[67829.0,0.01086],[67831.0,0.23223823],[67832.0,0.19],[67838.0,0.24876801]]]
["bitfinex","BTCUSD",1717372598037,[[67827.0,0.000946],[67820.0,0.2915],[67816.0,0.009427],[67811.0,0.0585833],[67810.0,0.01]],[[67828.0,1.91552917],[67829.0,0.01086],[67831.0,0.1],[67832.0,0.32223823],[67838.0,0.24876801]]]
["bitfinex","BTCUSD",1717372598234,[[67827.0,0.000946],[67820.0,0.2915],[67816.0,0.009427],[67811.0,0.0585833],[67809.0,0.01]],[[67828.0,1.92552917],[67829.0,0.00086],[67831.0,0.23223823],[67832.0,0.19],[67837.0,0.1]]]
["bitfinex","BTCUSD",1717372598437,[[67827.0,0.000946],[67820.0,0.2915],[67816.0,0.009427],[67811.0,0.0585833],[67809.0,0.01]],[[67828.0,1.91552917],[67829.0,0.01086],[67831.0,0.23223823],[67832.0,0.19],[67838.0,0.24876801]]]
["bitfinex","BTCUSD",1717372598677,[[67827.0,0.000946],[67820.0,0.2915],[67816.0,0.009427],[67811.0,0.0585833],[67809.0,0.01]],[[67828.0,1.91892548],[67829.0,0.01086],[67831.0,0.23220495],[67832.0,0.19],[67837.0,0.1]]]
["bitfinex","BTCUSD",1717372599076,[[67827.0,0.000946],[67820.0,0.2915],[67816.0,0.009427],[67811.0,0.0585833],[67810.0,0.01]],[[67828.0,1.91892548],[67829.0,0.01086],[67831.0,0.23220495],[67832.0,0.19],[67837.0,0.1]]]
["bitfinex","BTCUSD",1717372599489,[[67827.0,0.000946],[67820.0,0.2915],[67816.0,0.009427],[67811.0,0.0585833],[67810.0,0.01]],[[67828.0,1.91892548],[67829.0,0.01086],[67831.0,0.23220495],[67832.0,0.19],[67837.0,0.24873057]]]
["bitfinex","BTCUSD",1717372599685,[[67827.0,0.000946],[67820.0,0.2915],[67816.0,0.009427],[67811.0,0.0585833],[67810.0,0.01]],[[67828.0,1.94198948],[67829.0,0.01086],[67831.0,0.23220495],[67832.0,0.19],[67837.0,0.24873057]]]
["bitfinex","BTCUSD",1717372599986,[[67827.0,0.000946],[67820.0,0.2915],[67816.0,0.009427],[67811.0,0.0585833],[67810.0,0.01]],[[67828.0,1.91892548],[67829.0,0.01086],[67831.0,0.23220495],[67832.0,0.19],[67837.0,0.1]]]
["bitfinex","BTCUSD",1717372600222,[[67827.0,0.000946],[67820.0,0.2915],[67816.0,0.009427],[67811.0,0.0585833]],[[67828.0,1.91892548],[67829.0,0.01086],[67831.0,0.23220495],[67832.0,0.19],[67837.0,0.1]]]
["bitfinex","BTCUSD",1717372600223,[[67827.0,0.000946],[67820.0,0.2915],[67816.0,0.009427],[67811.0,0.0585833],[67807.0,0.01]],[[67828.0,1.92892548],[67829.0,0.00086],[67831.0,0.23220495],[67832.0,0.19],[67837.0,0.24873057]]]
["bitfinex","BTCUSD",1717372600446,[[67827.0,0.000946],[67820.0,0.2915],[67816.0,0.009427],[67811.0,0.0585833],[67809.0,0.01]],[[67828.0,1.95198949],[67829.0,0.00086],[67831.0,0.23221107],[67832.0,0.19],[67837.0,0.24873746]]]
["bitfinex","BTCUSD",1717372600621,[[67827.0,0.000946],[67820.0,0.2915],[67816.0,0.009427],[67811.0,0.0585833],[67809.0,0.01]],[[67828.0,1.95198949],[67829.0,0.00086],[67830.0,0.13221107],[67831.0,0.1],[67832.0,0.19]]]
["bitfinex","BTCUSD",1717372601032,[[67827.0,0.000946],[67820.0,0.2915],[67816.0,0.009427],[67811.0,0.0585833],[67809.0,0.01]],[[67828.0,1.92892548],[67829.0,0.00086],[67831.0,0.1],[67832.0,0.32221107],[67837.0,0.1]]]
["bitfinex","BTCUSD",1717372601766,[[67827.0,0.000946],[67820.0,0.2915],[67816.0,0.009427],[67811.0,0.0585833],[67809.0,0.01]],[[67828.0,1.92892548],[67829.0,0.00086],[67831.0,0.23221107],[67832.0,0.19],[67837.0,0.1]]]
["bitfinex","BTCUSD",1717372602176,[[67827.0,0.000946],[67820.0,0.2915],[67816.0,0.009427],[67811.0,0.0585833],[67810.0,0.01]],[[67828.0,1.92892548],[67829.0,0.00086],[67831.0,0.23221107],[67832.0,0.19],[67837.0,0.1]]]
["bitfinex","BTCUSD",1717372602377,[[67827.0,0.000946],[67820.0,0.2915],[67816.0,0.009427],[67811.0,0.0585833],[67810.0,0.01]],[[67828.0,1.92892548],[67829.0,0.00086],[67831.0,0.1],[67832.0,0.32221107],[67837.0,0.1]]]
["bitfinex","BTCUSD",1717372602580,[[67827.0,0.000946],[67820.0,0.2915],[67816.0,0.009427],[67811.0,0.0585833],[67808.0,0.01]],[[67828.0,1.92892548],[67829.0,0.00086],[67831.0,0.1],[67832.0,0.32221107],[67837.0,0.1]]]
["bitfinex","BTCUSD",1717372602581,[[67827.0,0.000946],[67820.0,0.2915],[67816.0,0.009427],[67811.0,0.0585833],[67808.0,0.01]],[[67828.0,1.95198923],[67829.0,0.00086],[67830.0,0.13221107],[67831.0,0.1],[67832.0,0.19]]]
["bitfinex","BTCUSD",1717372602920,[[67827.0,0.000946],[67820.0,0.2915],[67816.0,0.009427],[67811.0,0.0585833],[67809.0,0.01]],[[67828.0,1.95198923],[67829.0,0.00086],[67830.0,0.13221107],[67831.0,0.1],[67832.0,0.19]]]
["bitfinex","BTCUSD",1717372603236,[[67827.0,0.000946],[67820.0,0.2915],[67816.0,0.009427],[67811.0,0.0585833],[67807.0,0.01]],[[67828.0,1.95198923],[67829.0,0.00086],[67830.0,0.13221107],[67831.0,0.1],[67832.0,0.19]]]
["bitfinex","BTCUSD",1717372603475,[[67827.0,0.000946],[67820.0,0.2915],[67816.0,0.009427],[67811.0,0.0585833],[67807.0,0.01]],[[67828.0,1.95198923],[67829.0,0.00086],[67831.0,0.23221107],[67832.0,0.19],[67873.0,0.45084974]]]
["bitfinex","BTCUSD",1717372603649,[[67827.0,0.000946],[67820.0,0.2915],[67816.0,0.009427],[67811.0,0.0585833],[67808.0,0.01]],[[67828.0,1.95198923],[67829.0,0.00086],[67831.0,0.23221107],[67832.0,0.19],[67837.0,0.1]]]
["bitfinex","BTCUSD",1717372603846,[[67827.0,0.000946],[67820.0,0.2915],[67816.0,0.009427],[67811.0,0.0585833],[67808.0,0.01]],[[67828.0,1.43345323],[67829.0,0.00086],[67831.0,0.23221107],[67832.0,0.19],[67837.0,0.1]]]
["bitfinex","BTCUSD",1717372604049,[[67827.0,0.000946],[67820.0,0.2915],[67816.0,0.009427],[67811.0,0.0585833],[67808.0,0.01]],[[67828.0,2.12550523],[67829.0,0.00086],[67831.0,0.1],[67832.0,0.32221107],[67837.0,0.1]]]
["bitfinex","BTCUSD",1717372604318,[[67827.0,0.000946],[67820.0,0.2915],[67816.0,0.009427],[67811.0,0.0585833],[67808.0,0.01]],[[67828.0,2.12550523],[67829.0,0.00086],[67831.0,0.23221107],[67832.0,0.19],[67837.0,0.1]]]
["bitfinex","BTCUSD",1717372604508,[[67827.0,0.000946],[67820.0,0.2915],[67816.0,0.009427],[67811.0,0.0585833],[67810.0,0.01]],[[67828.0,2.12550523],[67829.0,0.00086],[67831.0,0.23221107],[67832.0,0.19],[67837.0,0.1]]]
["bitfinex","BTCUSD",1717372604509,[[67827.0,0.000946],[67820.0,0.2915],[67816.0,0.009427],[67811.0,0.0585833],[67810.0,0.01]],[[67828.0,2.12550523],[67829.0,0.00086],[67831.0,0.23221107],[67832.0,0.19],[67837.0,0.24873746]]]
["bitfinex","BTCUSD",1717372604729,[[67827.0,0.000946],[67820.0,0.2915],[67816.0,0.009427],[67811.0,0.0585833],[67809.0,0.01]],[[67828.0,2.12550523],[67829.0,0.00086],[67831.0,0.23221107],[67832.0,0.19],[67837.0,0.1]]]
["bitfinex","BTCUSD",1717372605331,[[67827.0,0.000946],[67820.0,0.2915],[67816.0,0.009427],[67811.0,0.0585833],[67809.0,0.01]],[[67828.0,2.12550523],[67829.0,0.00086],[67831.0,0.23221107],[67832.0,0.19],[67837.0,0.24873746]]]
["bitfinex","BTCUSD",1717372605953,[[67827.0,0.000946],[67820.0,0.2915],[67816.0,0.009427],[67811.0,0.0585833],[67808.0,0.01]],[[67828.0,2.12493923],[67829.0,0.00086],[67831.0,0.23221107],[67832.0,0.19],[67837.0,0.1]]]
["bitfinex","BTCUSD",1717372606114,[[67827.0,0.000946],[67820.0,0.2915],[67816.0,0.009427],[67811.0,0.0585833],[67808.0,0.01]],[[67828.0,2.11493923],[67829.0,0.01086],[67831.0,0.23221107],[67832.0,0.19],[67837.0,0.1]]]
["bitfinex","BTCUSD",1717372606315,[[67827.0,0.000946],[67820.0,0.2915],[67816.0,0.009427],[67811.0,0.0585833],[67810.0,0.01]],[[67828.0,2.11493923],[67829.0,0.01086],[67831.0,0.23221107],[67832.0,0.19],[67837.0,0.1]]]
["bitfinex","BTCUSD",1717372606570,[[67827.0,0.000946],[67820.0,0.2915],[67816.0,0.009427],[67811.0,0.0585833],[67809.0,0.01]],[[67828.0,2.11493923],[67829.0,0.01086],[67831.0,0.23221107],[67832.0,0.19],[67837.0,0.1]]]
["bitfinex","BTCUSD",1717372606967,[[67827.0,0.000946],[67820.0,0.2915],[67816.0,0.009427],[67811.0,0.0585833],[67809.0,0.01]],[[67828.0,2.07043321],[67829.0,0.01086],[67831.0,0.23221107],[67832.0,0.19],[67837.0,0.24873746]]]
["bitfinex","BTCUSD",1717372607168,[[67827.0,0.000946],[67820.0,0.2915],[67816.0,0.009427],[67811.0,0.0585833],[67809.0,0.01]],[[67828.0,2.11488182],[67829.0,0.01086],[67831.0,0.23221107],[67832.0,0.19],[67837.0,0.24873746]]]
["bitfinex","BTCUSD",1717372607568,[[67827.0,0.000946],[67820.0,0.2915],[67816.0,0.009427],[67811.0,0.0585833],[67809.0,0.01]],[[67828.0,2.12488182],[67829.0,0.00086],[67831.0,0.23221107],[67832.0,0.19],[67837.0,0.1]]]
["bitfinex","BTCUSD",1717372607825,[[67827.0,0.000946],[67820.0,0.2915],[67816.0,0.009427],[67811.0,0.0585833],[67809.0,0.01]],[[67828.0,2.11488182],[67829.0,0.01086],[67831.0,0.23221107],[67832.0,0.19],[67837.0,0.24873746]]]
["bitfinex","BTCUSD",1717372608078,[[67827.0,0.000946],[67820.0,0.2915],[67816.0,0.009427],[67811.0,0.0585833],[67809.0,0.01]],[[67828.0,2.12488182],[67829.0,0.00086],[67830.0,0.13221107],[67831.0,0.1],[67832.0,0.19]]]
["bitfinex","BTCUSD",1717372608943,[[67827.0,0.000946],[67820.0,0.2915],[67816.0,0.009427],[67811.0,0.0585833],[67809.0,0.01]],[[67828.0,2.12488182],[67829.0,0.00086],[67831.0,0.23221107],[67832.0,0.19],[67850.0,0.24000128]]]
["bitfinex","BTCUSD",1717372609142,[[67827.0,0.000946],[67820.0,0.2915],[67816.0,0.009427],[67811.0,0.0585833],[67810.0,0.01]],[[67828.0,2.11488182],[67829.0,0.01086],[67831.0,0.23221107],[67832.0,0.19],[67850.0,0.24000128]]]
["bitfinex","BTCUSD",1717372609342,[[67827.0,0.000946],[67826.0,0.0957],[67820.0,0.1974],[67816.0,0.009427],[67812.0,0.01]],[[67828.0,1.79083282],[67829.0,0.00086],[67831.0,0.33621107],[67832.0,0.3759],[67837.0,0.14873746]]]
["bitfinex","BTCUSD",1717372609626,[[67827.0,0.000946],[67826.0,0.0957],[67820.0,0.1974],[67816.0,0.009427],[67811.0,0.0685833]],[[67828.0,1.77609282],[67829.0,0.00086],[67831.0,0.33621107],[67832.0,0.3759],[67837.0,0.14873746]]]
["bitfinex","BTCUSD",1717372609985,[[67827.0,0.000946],[67826.0,0.0957],[67820.0,0.1974],[67816.0,0.009427],[67812.0,0.01]],[[67828.0,1.77609282],[67829.0,0.00086],[67831.0,0.33621107],[67832.0,0.3759],[67837.0,0.14873746]]]
["bitfinex","BTCUSD",1717372610188,[[67827.0,0.000946],[67826.0,0.0957],[67820.0,0.1974],[67816.0,0.009427],[67811.0,0.0685833]],[[67828.0,1.77609282],[67829.0,0.00086],[67831.0,0.33621107],[67832.0,0.3759],[67837.0,0.14873746]]]
["bitfinex","BTCUSD",1717372610189,[[67827.0,0.000946],[67826.0,0.0957],[67820.0,0.1974],[67816.0,0.009427],[67811.0,0.0685833]],[[67828.0,1.77609282],[67829.0,0.00086],[67830.0,0.13221107],[67831.0,0.204],[67832.0,0.3759]]]
["bitfinex","BTCUSD",1717372610670,[[67827.0,0.000946],[67820.0,0.1974],[67816.0,0.009427],[67811.0,0.0685833],[67800.0,0.0295]],[[67828.0,1.77609282],[67829.0,0.00086],[67830.0,0.13221107],[67831.0,0.204],[67832.0,0.3759]]]
["bitfinex","BTCUSD",1717372610876,[[67827.0,0.000946],[67824.0,0.0967],[67820.0,0.1974],[67816.0,0.009427],[67811.0,0.0585833]],[[67828.0,1.82744482],[67829.0,0.00086],[67830.0,0.13221107],[67831.0,0.204],[67832.0,0.3759]]]
["bitfinex","BTCUSD",1717372611111,[[67827.0,0.000946],[67824.0,0.0967],[67820.0,0.1974],[67816.0,0.009427],[67811.0,0.0685833]],[[67828.0,1.82744482],[67829.0,0.00086],[67830.0,0.13221107],[67831.0,0.204],[67832.0,0.3759]]]
["bitfinex","BTCUSD",1717372611330,[[67827.0,0.000946],[67824.0,0.0967],[67820.0,0.1974],[67816.0,0.009427],[67811.0,0.0585833]],[[67828.0,1.82744482],[67829.0,0.00086],[67830.0,0.13221107],[67831.0,0.204],[67832.0,0.3759]]]
["bitfinex","BTCUSD",1717372611331,[[67827.0,0.000946],[67824.0,0.0967],[67820.0,0.1974],[67816.0,0.009427],[67811.0,0.0585833]],[[67828.0,1.82744482],[67829.0,0.00086],[67830.0,0.14221107],[67831.0,0.194],[67832.0,0.3759]]]
["bitfinex","BTCUSD",1717372611802,[[67827.0,0.000946],[67824.0,0.0967],[67820.0,0.1974],[67816.0,0.009427],[67811.0,0.0585833]],[[67828.0,1.82747855],[67829.0,0.00086],[67830.0,0.14227054],[67831.0,0.194],[67832.0,0.3759]]]
["bitfinex","BTCUSD",1717372612242,[[67827.0,0.000946],[67824.0,0.0967],[67820.0,0.1974],[67816.0,0.009427],[67811.0,0.0685833]],[[67828.0,1.82747855],[67829.0,0.00086],[67830.0,0.13227054],[67831.0,0.204],[67832.0,0.3759]]]
["bitfinex","BTCUSD",1717372612909,[[67827.0,0.000946],[67824.0,0.0967],[67820.0,0.1974],[67816.0,0.009427],[67811.0,0.0585833]],[[67828.0,1.82747855],[67829.0,0.00086],[67830.0,0.14227054],[67831.0,0.194],[67832.0,0.3759]]]
["bitfinex","BTCUSD",1717372613129,[[67827.0,0.000946],[67824.0,0.0967],[67820.0,0.1974],[67816.0,0.009427],[67811.0,0.0585833]],[[67828.0,1.82747855],[67829.0,0.01086],[67830.0,0.13228188],[67831.0,0.194],[67832.0,0.3759]]]
["bitfinex","BTCUSD",1717372613361,[[67827.0,0.000946],[67824.0,0.0967],[67820.0,0.1974],[67816.0,0.009427],[67811.0,0.0585833]],[[67828.0,1.82747855],[67829.0,0.14314188],[67831.0,0.194],[67832.0,0.3759],[67861.0,0.23964945]]]
["bitfinex","BTCUSD",1717372613835,[[67827.0,0.000946],[67820.0,0.1974],[67816.0,0.009427],[67811.0,0.0585833]],[[67828.0,1.82747855],[67829.0,0.14314188],[67831.0,0.194],[67832.0,0.3759],[67861.0,0.23964945]]]
["bitfinex","BTCUSD",1717372613836,[[67827.0,0.000946],[67816.0,0.009427],[67814.0,0.08288895],[67811.0,0.0585833],[67808.0,0.1549]],[[67828.0,0.32865964],[67829.0,0.00086],[67830.0,0.13228188],[67839.0,0.19086],[67841.0,0.294809]]]
["bitfinex","BTCUSD",1717372614046,[[67827.0,0.289246],[67821.0,0.01],[67816.0,0.009427],[67814.0,0.08288895],[67811.0,0.0585833]],[[67828.0,0.32865964],[67829.0,0.00086],[67830.0,0.13228188],[67839.0,0.19086],[67841.0,0.294809]]]
["bitfinex","BTCUSD",1717372614047,[[67827.0,0.289246],[67821.0,0.01],[67816.0,0.009427],[67814.0,0.07288895],[67811.0,0.0585833]],[[67828.0,0.3918188],[67829.0,0.00086],[67830.0,0.11025656],[67836.0,0.13228188],[67839.0,0.19086]]]
["bitfinex","BTCUSD",1717372614266,[[67827.0,0.289246],[67821.0,0.01],[67816.0,0.009427],[67814.0,0.07288895],[67811.0,0.0585833]],[[67828.0,0.30361355],[67829.0,0.08906525],[67831.0,0.11025656],[67837.0,0.13228188],[67839.0,0.19086]]]
["bitfinex","BTCUSD",1717372614500,[[67827.0,0.29625226],[67823.0,0.01],[67816.0,0.009427],[67814.0,0.07288895],[67811.0,0.3134833]],[[67828.0,0.30361355],[67829.0,0.08906525],[67831.0,0.11025656],[67837.0,0.13228188],[67839.0,0.19086]]]
["bitfinex","BTCUSD",1717372614697,[[67827.0,0.29625226],[67823.0,0.01],[67816.0,0.009427],[67814.0,0.07288895],[67812.0,0.1]],[[67828.0,0.36977064],[67829.0,0.00086],[67830.0,0.08820525],[67832.0,0.11025656],[67838.0,0.13228188]]]
["bitfinex","BTCUSD",1717372615071,[[67827.0,0.29625226],[67816.0,0.009427],[67814.0,0.07288895]],[[67828.0,0.36977064],[67829.0,0.00086],[67830.0,0.08820525],[67832.0,0.11025656]]]
["bitfinex","BTCUSD",1717372615072,[[67827.0,0.29625226],[67822.0,0.01],[67816.0,0.009427],[67814.0,0.07288895],[67810.0,0.1]],[[67828.0,0.34772013],[67829.0,0.00086],[67830.0,0.06615709],[67832.0,0.08820525],[67834.0,0.16927556]]]
["bitfinex","BTCUSD",1717372615501,[[67827.0,0.29625226],[67821.0,0.01],[67816.0,0.009427],[67814.0,0.07288895],[67810.0,0.1]],[[67828.0,0.34772013],[67829.0,0.00086],[67830.0,0.06615709],[67832.0,0.08820525],[67834.0,0.16927556]]]
["bitfinex","BTCUSD",1717372615730,[[67827.0,0.29625226],[67822.0,0.01],[67816.0,0.009427],[67814.0,0.07288895],[67810.0,0.1]],[[67828.0,0.34772013],[67829.0,0.00086],[67830.0,0.06615709],[67832.0,0.08820525],[67834.0,0.16927556]]]
["bitfinex","BTCUSD",1717372616142,[[67827.0,0.29625226],[67822.0,0.01],[67816.0,0.009427],[67814.0,0.07288895],[67810.0,0.1]],[[67828.0,0.34772013],[67829.0,0.00086],[67834.0,0.16927556]]]
["bitfinex","BTCUSD",1717372616143,[[67827.0,0.29625226],[67822.0,0.01],[67816.0,0.009427],[67814.0,0.07288895],[67810.0,0.1]],[[67828.0,0.34772013],[67829.0,0.00086],[67831.0,0.06615709],[67833.0,0.10571763],[67834.0,0.16927556]]]
["bitfinex","BTCUSD",1717372616376,[[67827.0,0.29625226],[67822.0,0.01],[67816.0,0.009427],[67814.0,0.07288895],[67810.0,0.1]],[[67828.0,0.30361355],[67829.0,0.04496658],[67830.0,0.06615709],[67832.0,0.08820525],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372616582,[[67827.0,0.289246],[67822.0,0.01],[67816.0,0.009427],[67814.0,0.07288895],[67810.0,0.1]],[[67828.0,0.30361355],[67829.0,0.04496658],[67830.0,0.06615709],[67832.0,0.08820525],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372616870,[[67827.0,0.29625226],[67822.0,0.01],[67816.0,0.009427],[67810.0,0.1],[67803.0,0.18842709]],[[67828.0,0.30361355],[67829.0,0.04496658],[67830.0,0.06615709],[67832.0,0.08820525],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372617077,[[67827.0,0.29625226],[67818.0,0.01],[67816.0,0.009427],[67807.0,0.29281427],[67803.0,0.40830212]],[[67828.0,0.30361355],[67829.0,0.04496658],[67830.0,0.06615709],[67832.0,0.08820525],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372617282,[[67827.0,0.29625226],[67818.0,0.01],[67816.0,0.009427],[67807.0,0.17288895],[67806.0,0.07742532]],[[67828.0,0.30361355],[67829.0,0.04496658],[67831.0,0.06615709],[67832.0,0.08820525],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372617488,[[67827.0,0.29625226],[67818.0,0.01],[67816.0,0.009427],[67807.0,0.17288895],[67806.0,0.07742331]],[[67828.0,0.30361355],[67829.0,0.04496658],[67831.0,0.06615709],[67832.0,0.08820525],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372617715,[[67827.0,0.29625226],[67818.0,0.01],[67816.0,0.009427],[67807.0,0.17288895],[67806.0,0.07742331]],[[67828.0,0.30361355],[67829.0,0.04496658],[67831.0,0.06615709],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372617716,[[67827.0,0.29625226],[67818.0,0.01],[67816.0,0.009427],[67807.0,0.17288895],[67806.0,0.07742331]],[[67828.0,0.30361355],[67829.0,0.04496658],[67831.0,0.06615709],[67833.0,0.10571763],[67873.0,0.2618785]]]
["bitfinex","BTCUSD",1717372617895,[[67827.0,0.29625226],[67818.0,0.01],[67816.0,0.009427],[67807.0,0.17288895],[67806.0,0.07742331]],[[67828.0,0.30361355],[67829.0,0.04496658],[67831.0,0.06615709],[67832.0,0.08820525],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372618131,[[67827.0,0.29625226],[67818.0,0.01],[67816.0,0.009427],[67807.0,0.07288895],[67806.0,0.17742331]],[[67828.0,0.30361355],[67829.0,0.04496658],[67831.0,0.06615709],[67832.0,0.08820525],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372618337,[[67827.0,0.29625226],[67818.0,0.01],[67816.0,0.009427],[67807.0,0.07288895],[67806.0,0.17742331]],[[67828.0,0.30361355],[67829.0,0.04496658],[67831.0,0.06615709],[67833.0,0.10571763],[67834.0,0.059019]]]
["bitfinex","BTCUSD",1717372618544,[[67827.0,0.29625226],[67818.0,0.01],[67816.0,0.009427],[67807.0,0.07288895],[67806.0,0.17742331]],[[67828.0,0.30361355],[67829.0,0.04496658],[67833.0,0.10571763],[67834.0,0.059019]]]
["bitfinex","BTCUSD",1717372618545,[[67827.0,0.29625226],[67818.0,0.01],[67816.0,0.009427],[67807.0,0.07288895],[67806.0,0.1]],[[67828.0,0.34772013],[67829.0,0.00086],[67830.0,0.06615709],[67832.0,0.08820525],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372618908,[[67827.0,0.29625226],[67818.0,0.01],[67816.0,0.009427],[67807.0,0.07288895],[67806.0,0.1]],[[67828.0,0.34772013],[67829.0,0.00086],[67830.0,0.06615709],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372618909,[[67827.0,0.289246],[67818.0,0.01],[67816.0,0.009427],[67807.0,0.07288895],[67806.0,0.1]],[[67828.0,0.34772013],[67829.0,0.00086],[67830.0,0.06615709],[67831.0,0.08820525],[67833.0,0.12776894]]]
["bitfinex","BTCUSD",1717372619332,[[67827.0,0.29621339],[67819.0,0.01],[67816.0,0.009427],[67807.0,0.17288895],[67800.0,0.0295]],[[67828.0,0.34772013],[67829.0,0.00086],[67830.0,0.06615709],[67832.0,0.08820525],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372619740,[[67827.0,0.29621339],[67819.0,0.01],[67816.0,0.009427],[67807.0,0.17288895],[67805.0,0.05528212]],[[67828.0,0.34772013],[67829.0,0.00086],[67830.0,0.06615709],[67832.0,0.08820525],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372620261,[[67827.0,0.29621339],[67816.0,0.019427],[67807.0,0.07288895],[67805.0,0.1],[67804.0,0.26740531]],[[67828.0,0.34772013],[67829.0,0.00086],[67830.0,0.06615709],[67832.0,0.08820525],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372620400,[[67827.0,0.29621339],[67816.0,0.019427],[67807.0,0.07288895],[67805.0,0.1],[67804.0,0.23419554]],[[67828.0,0.30361355],[67829.0,0.06701709],[67831.0,0.08820525],[67833.0,0.12776894],[67834.0,0.059019]]]
["bitfinex","BTCUSD",1717372620611,[[67827.0,0.289246],[67818.0,0.01],[67816.0,0.009427],[67807.0,0.17288895],[67804.0,0.23419554]],[[67828.0,0.30361355],[67829.0,0.06701709],[67831.0,0.08820525],[67833.0,0.12776894],[67834.0,0.059019]]]
["bitfinex","BTCUSD",1717372620612,[[67827.0,0.289246],[67818.0,0.01],[67816.0,0.009427],[67807.0,0.17288895],[67804.0,0.26740531]],[[67828.0,0.34770249],[67829.0,0.06701709],[67831.0,0.08820525],[67833.0,0.12776894],[67834.0,0.059019]]]
["bitfinex","BTCUSD",1717372620818,[[67827.0,0.29621339],[67818.0,0.01],[67816.0,0.009427],[67807.0,0.17288895],[67804.0,0.23419554]],[[67828.0,0.30361355],[67829.0,0.06701709],[67831.0,0.08820525],[67833.0,0.12776894],[67834.0,0.059019]]]
["bitfinex","BTCUSD",1717372621028,[[67827.0,0.29621339],[67822.0,0.01],[67816.0,0.009427],[67811.0,0.3134833],[67807.0,0.07288895]],[[67828.0,0.26111355],[67829.0,0.06701709],[67831.0,0.08820525],[67833.0,0.12776894],[67834.0,0.059019]]]
["bitfinex","BTCUSD",1717372621231,[[67827.0,0.29621339],[67821.0,0.01],[67816.0,0.009427],[67811.0,0.2134833],[67810.0,0.1]],[[67828.0,0.30361355],[67829.0,0.06701709],[67831.0,0.08820525],[67833.0,0.12776894],[67834.0,0.059019]]]
["bitfinex","BTCUSD",1717372621611,[[67827.0,0.29621339],[67820.0,0.01],[67816.0,0.009427],[67811.0,0.2134833],[67808.0,0.1]],[[67828.0,0.30361355],[67829.0,0.06701709],[67831.0,0.08820525],[67833.0,0.12776894],[67834.0,0.059019]]]
["bitfinex","BTCUSD",1717372621821,[[67827.0,0.29621339],[67821.0,0.01],[67816.0,0.009427],[67811.0,0.2134833],[67809.0,0.1]],[[67828.0,0.34769861],[67829.0,0.00086],[67830.0,0.06615709],[67832.0,0.08820525],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372622023,[[67827.0,0.29621339],[67821.0,0.01],[67816.0,0.009427],[67811.0,0.2134833],[67809.0,0.1]],[[67828.0,0.30361355],[67829.0,0.04494506],[67830.0,0.06615709],[67832.0,0.08820525],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372622227,[[67827.0,0.289246],[67822.0,0.01],[67816.0,0.009427],[67811.0,0.2134833],[67810.0,0.1]],[[67828.0,0.30361355],[67829.0,0.04494506],[67830.0,0.06615709],[67832.0,0.08820525],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372622433,[[67827.0,0.289246],[67822.0,0.01],[67816.0,0.009427],[67811.0,0.2134833],[67810.0,0.1]],[[67828.0,0.30361355],[67829.0,0.04494506],[67831.0,0.06615709],[67833.0,0.10571763],[67834.0,0.059019]]]
["bitfinex","BTCUSD",1717372622583,[[67827.0,0.29621339],[67822.0,0.01],[67816.0,0.009427],[67811.0,0.2134833],[67810.0,0.1]],[[67828.0,0.30361355],[67829.0,0.04494506],[67831.0,0.06615709],[67833.0,0.10571763],[67834.0,0.059019]]]
["bitfinex","BTCUSD",1717372623366,[[67827.0,0.29621339],[67822.0,0.01],[67816.0,0.009427],[67811.0,0.2134833],[67810.0,0.1]],[[67828.0,0.30361355],[67829.0,0.0449381],[67831.0,0.06611715],[67833.0,0.10566858],[67834.0,0.059019]]]
["bitfinex","BTCUSD",1717372624204,[[67827.0,0.29621339],[67822.0,0.01],[67816.0,0.009427],[67811.0,0.2134833],[67810.0,0.1]],[[67828.0,0.30361355],[67829.0,0.00086],[67830.0,0.0440781],[67831.0,0.06611715],[67833.0,0.10566858]]]
["bitfinex","BTCUSD",1717372624407,[[67827.0,0.29621339],[67822.0,0.01],[67816.0,0.009427],[67811.0,0.2134833],[67810.0,0.1]],[[67828.0,0.30361355],[67829.0,0.0449381],[67831.0,0.06611715],[67833.0,0.10566858],[67949.0,50.0]]]
["bitfinex","BTCUSD",1717372624633,[[67827.0,0.29621339],[67822.0,0.01],[67816.0,0.009427],[67811.0,0.2134833],[67810.0,0.1]],[[67828.0,0.30361355],[67829.0,0.00086],[67830.0,0.0440781],[67831.0,0.06611715],[67833.0,0.10566858]]]
["bitfinex","BTCUSD",1717372625461,[[67827.0,0.29621339],[67822.0,0.01],[67816.0,0.009427],[67811.0,0.2134833],[67810.0,0.1]],[[67828.0,0.30361355],[67829.0,0.00086],[67830.0,0.0440781],[67832.0,0.06611715],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372627311,[[67827.0,0.29621339],[67816.0,0.009427],[67811.0,0.2134833]],[[67828.0,0.30361355],[67829.0,0.00086],[67830.0,0.0440781],[67832.0,0.06611715],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372627312,[[67827.0,0.29621339],[67820.0,0.01],[67816.0,0.009427],[67811.0,0.2134833],[67809.0,0.1]],[[67828.0,0.30361355],[67829.0,0.00086],[67830.0,0.0440781],[67832.0,0.06611715],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372627530,[[67827.0,0.29621339],[67816.0,0.009427],[67811.0,0.2134833]],[[67828.0,0.30361355],[67829.0,0.00086],[67830.0,0.0440781],[67832.0,0.06611715],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372627531,[[67827.0,0.29621339],[67818.0,0.01],[67816.0,0.009427],[67811.0,0.2134833],[67807.0,0.17288895]],[[67828.0,0.34769165],[67829.0,0.00086],[67830.0,0.06611715],[67832.0,0.0881562],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372627741,[[67827.0,0.29621339],[67820.0,0.01],[67816.0,0.009427],[67811.0,0.2134833],[67808.0,0.1]],[[67828.0,0.34769165],[67829.0,0.00086],[67830.0,0.06611715],[67832.0,0.0881562],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372627949,[[67827.0,0.289246],[67820.0,0.01],[67816.0,0.009427],[67811.0,0.2134833],[67808.0,0.1]],[[67828.0,0.34769165],[67829.0,0.00086],[67830.0,0.06611715],[67832.0,0.0881562],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372628300,[[67827.0,0.29621861],[67821.0,0.01],[67816.0,0.009427],[67811.0,0.2134833],[67809.0,0.1]],[[67828.0,0.30361355],[67829.0,0.0449381],[67831.0,0.06611715],[67833.0,0.10566858],[67834.0,0.059019]]]
["bitfinex","BTCUSD",1717372628514,[[67827.0,0.29621861],[67821.0,0.01],[67816.0,0.009427],[67811.0,0.2134833],[67809.0,0.1]],[[67828.0,0.30361355],[67829.0,0.00086],[67830.0,0.0440781],[67831.0,0.06611715],[67833.0,0.10566858]]]
["bitfinex","BTCUSD",1717372628731,[[67827.0,0.29621861],[67821.0,0.01],[67816.0,0.009427],[67811.0,0.2134833],[67809.0,0.1]],[[67828.0,0.30361355],[67829.0,0.0449381],[67831.0,0.06611715],[67833.0,0.10566858],[67841.0,0.62624331]]]
["bitfinex","BTCUSD",1717372629376,[[67827.0,0.29621861],[67823.0,0.01],[67816.0,0.009427],[67811.0,0.3134833],[67801.0,0.06627549]],[[67828.0,0.30361355],[67829.0,0.0449381],[67831.0,0.06611715],[67833.0,0.10566858],[67840.0,0.0912]]]
["bitfinex","BTCUSD",1717372629591,[[67827.0,0.29621861],[67823.0,0.01],[67816.0,0.009427],[67811.0,0.3134833],[67804.0,0.03320628]],[[67828.0,0.30361355],[67829.0,0.00086],[67830.0,0.0440781],[67832.0,0.06611715],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372629822,[[67827.0,0.289246],[67823.0,0.01],[67816.0,0.009427],[67811.0,0.3134833],[67804.0,0.03320628]],[[67828.0,0.30361355],[67829.0,0.00086],[67830.0,0.04407238],[67832.0,0.06610858],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372630042,[[67827.0,0.29621861],[67823.0,0.01],[67816.0,0.009427],[67811.0,0.3134833],[67804.0,0.03320628]],[[67828.0,0.30361355],[67829.0,0.00086],[67830.0,0.04407238],[67832.0,0.06610858],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372630561,[[67827.0,0.29621861],[67823.0,0.01],[67816.0,0.009427],[67811.0,0.3134833],[67804.0,0.03320638]],[[67828.0,0.30361355],[67829.0,0.00086],[67830.0,0.04407238],[67832.0,0.06610858],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372630562,[[67827.0,0.29621861],[67823.0,0.01],[67816.0,0.009427],[67811.0,0.3134833],[67804.0,0.03320638]],[[67828.0,0.30361355],[67829.0,0.00086],[67830.0,0.04407133],[67832.0,0.06610699],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372631532,[[67827.0,0.29621861],[67823.0,0.01],[67816.0,0.009427],[67811.0,0.3134833],[67804.0,0.03320638]],[[67828.0,0.30361355],[67829.0,0.00086],[67830.0,0.04407042],[67832.0,0.06610564],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372631732,[[67827.0,0.29621861],[67823.0,0.01],[67816.0,0.009427],[67811.0,0.3134833],[67809.0,0.0425]],[[67828.0,0.30361355],[67829.0,0.00086],[67830.0,0.04407042],[67832.0,0.06610564],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372632150,[[67827.0,0.29621861],[67822.0,0.01],[67816.0,0.009427],[67811.0,0.3134833],[67809.0,0.0425]],[[67828.0,0.30361355],[67829.0,0.00086],[67830.0,0.04407042],[67832.0,0.06610564],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372633115,[[67827.0,0.29621861],[67822.0,0.01],[67816.0,0.009427],[67811.0,0.3134833],[67806.0,0.0425]],[[67828.0,0.30361355],[67829.0,0.00086],[67830.0,0.04407042],[67832.0,0.06610564],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372635216,[[67827.0,0.29621861],[67823.0,0.01],[67816.0,0.009427],[67811.0,0.3134833],[67806.0,0.0425]],[[67828.0,0.30361355],[67829.0,0.00086],[67830.0,0.04407042],[67832.0,0.06610564],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372635430,[[67827.0,0.29621861],[67822.0,0.01],[67816.0,0.009427],[67811.0,0.3134833],[67806.0,0.0425]],[[67828.0,0.26111355],[67829.0,0.00086],[67830.0,0.04407042],[67832.0,0.06610564],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372635653,[[67827.0,0.29621861],[67822.0,0.01],[67816.0,0.009427],[67811.0,0.3134833],[67806.0,0.0425]],[[67828.0,0.30361355],[67829.0,0.00086],[67830.0,0.04407042],[67832.0,0.06610564],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372636348,[[67827.0,0.29621861],[67823.0,0.01],[67816.0,0.009427],[67811.0,0.3134833],[67806.0,0.0425]],[[67828.0,0.30361355],[67829.0,0.00086],[67830.0,0.04407042],[67832.0,0.06610564],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372637052,[[67827.0,0.29621861],[67824.0,0.01],[67816.0,0.009427],[67812.0,0.1],[67811.0,0.2134833]],[[67828.0,0.30361355],[67829.0,0.00086],[67830.0,0.04407042],[67832.0,0.06610564],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372637707,[[67827.0,0.29621861],[67821.0,0.01],[67816.0,0.009427],[67811.0,0.2134833],[67809.0,0.1]],[[67828.0,0.30361355],[67829.0,0.00086],[67830.0,0.04407042],[67832.0,0.06610564],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372638131,[[67827.0,0.29621861],[67821.0,0.01],[67816.0,0.009427],[67811.0,0.2134833],[67810.0,0.1]],[[67828.0,0.30361355],[67829.0,0.00086],[67830.0,0.04407042],[67832.0,0.06610564],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372638847,[[67827.0,0.29621861],[67821.0,0.01],[67816.0,0.009427],[67811.0,0.2134833],[67810.0,0.1]],[[67828.0,0.30361355],[67829.0,0.04493042],[67831.0,0.06610564],[67833.0,0.10565323],[67834.0,0.059019]]]
["bitfinex","BTCUSD",1717372639077,[[67827.0,0.29621861],[67822.0,0.01],[67816.0,0.009427],[67811.0,0.2134833],[67810.0,0.1]],[[67828.0,0.30361355],[67829.0,0.04493042],[67831.0,0.06610564],[67833.0,0.10565323],[67834.0,0.059019]]]
["bitfinex","BTCUSD",1717372639325,[[67827.0,0.289246],[67822.0,0.01],[67816.0,0.009427],[67811.0,0.2134833],[67810.0,0.1]],[[67828.0,0.30361355],[67829.0,0.04493042],[67831.0,0.06610564],[67833.0,0.10565323],[67834.0,0.059019]]]
["bitfinex","BTCUSD",1717372639828,[[67827.0,0.29621861],[67822.0,0.01],[67816.0,0.009427],[67811.0,0.2134833],[67810.0,0.1]],[[67828.0,0.30361355],[67829.0,0.00086],[67830.0,0.04407042],[67832.0,0.06610564],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372640542,[[67827.0,0.29621861],[67822.0,0.01],[67816.0,0.009427],[67811.0,0.3134833],[67806.0,0.07570636]],[[67828.0,0.30361355],[67829.0,0.00086],[67830.0,0.04406927],[67832.0,0.06610391],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372640758,[[67827.0,0.29621861],[67823.0,0.01],[67816.0,0.009427],[67811.0,0.3134833],[67806.0,0.07570636]],[[67828.0,0.30361355],[67829.0,0.00086],[67830.0,0.04406927],[67832.0,0.06610391],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372641264,[[67827.0,0.29621861],[67823.0,0.01],[67816.0,0.009427],[67811.0,0.3134833],[67807.0,0.09502654]],[[67828.0,0.30361355],[67829.0,0.00086],[67830.0,0.04406927],[67832.0,0.06610391],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372643308,[[67827.0,0.29621861],[67823.0,0.01],[67816.0,0.009427],[67811.0,0.3134833],[67809.0,0.02213759]],[[67828.0,0.30361355],[67829.0,0.00086],[67830.0,0.04406927],[67832.0,0.06610391],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372645314,[[67827.0,0.29621861],[67823.0,0.01],[67816.0,0.009427],[67811.0,0.3134833],[67809.0,0.02213759]],[[67828.0,0.30361355],[67829.0,0.00086],[67830.0,0.04406927],[67832.0,0.06610391],[67833.0,0.10565093]]]
["bitfinex","BTCUSD",1717372645541,[[67827.0,0.29621861],[67824.0,0.01],[67816.0,0.009427],[67812.0,0.1],[67811.0,0.2134833]],[[67828.0,0.30361355],[67829.0,0.00086],[67830.0,0.04406927],[67832.0,0.06610391],[67833.0,0.10565093]]]
["bitfinex","BTCUSD",1717372645766,[[67827.0,0.29621861],[67824.0,0.01],[67816.0,0.009427],[67813.0,0.1],[67811.0,0.2134833]],[[67828.0,0.30361355],[67829.0,0.00086],[67830.0,0.04406927],[67832.0,0.06610391],[67833.0,0.10565093]]]
["bitfinex","BTCUSD",1717372645987,[[67827.0,0.29621861],[67824.0,0.01],[67816.0,0.009427],[67813.0,0.1],[67811.0,0.2134833]],[[67828.0,0.30361355],[67829.0,0.00086],[67830.0,0.04406927],[67832.0,0.06610391],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372646238,[[67827.0,0.29621861],[67824.0,0.01],[67816.0,0.009427],[67813.0,0.1],[67811.0,0.2134833]],[[67828.0,0.30361355],[67829.0,0.00086],[67830.0,0.04406927],[67832.0,0.06610391],[67833.0,0.10565093]]]
["bitfinex","BTCUSD",1717372647294,[[67827.0,0.29621861],[67824.0,0.01],[67816.0,0.009427],[67813.0,0.1],[67811.0,0.2134833]],[[67828.0,0.30361355],[67829.0,0.04492927],[67831.0,0.06610391],[67833.0,0.10565093],[67950.0,0.0031928]]]
["bitfinex","BTCUSD",1717372647520,[[67827.0,0.29621861],[67824.0,0.01],[67816.0,0.009427],[67813.0,0.1],[67811.0,0.2134833]],[[67828.0,0.30361355],[67829.0,0.04492927],[67831.0,0.06610391],[67833.0,0.10565093],[67880.0,0.1]]]
["bitfinex","BTCUSD",1717372648173,[[67827.0,0.29621861],[67824.0,0.01],[67816.0,0.009427],[67813.0,0.1],[67811.0,0.2134833]],[[67828.0,0.30361355],[67829.0,0.04494518],[67831.0,0.06612778],[67833.0,0.10568275],[67835.0,0.40504696]]]
["bitfinex","BTCUSD",1717372651434,[[67827.0,0.29621861],[67824.0,0.01],[67816.0,0.009427],[67813.0,0.1],[67811.0,0.2134833]],[[67828.0,0.30361355],[67829.0,0.04494518],[67831.0,0.06612778],[67832.0,0.08817037],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372652193,[[67827.0,0.29851861],[67824.0,0.01],[67816.0,0.009427],[67814.0,0.07288895],[67813.0,0.1]],[[67828.0,0.30361355],[67829.0,0.04494518],[67831.0,0.06612778],[67832.0,0.08817037],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372652194,[[67827.0,0.29851861],[67824.0,0.01],[67816.0,0.009427],[67814.0,0.07288895],[67813.0,0.1]],[[67828.0,0.30361355],[67829.0,0.04495331],[67831.0,0.06613997],[67832.0,0.08818663],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372652376,[[67827.0,0.29851861],[67824.0,0.01],[67816.0,0.009427],[67814.0,0.07288895],[67813.0,0.1]],[[67828.0,0.30361355],[67829.0,0.04495331],[67832.0,0.08818663],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372652377,[[67827.0,0.29851861],[67824.0,0.01],[67816.0,0.009427],[67814.0,0.07288895],[67813.0,0.1]],[[67828.0,0.34770686],[67829.0,0.00086],[67830.0,0.06613997],[67832.0,0.08818663],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372652590,[[67827.0,0.29851861],[67824.0,0.01],[67816.0,0.009427],[67814.0,0.07288895],[67813.0,0.1]],[[67828.0,0.30361355],[67829.0,0.04495331],[67830.0,0.06613997],[67832.0,0.08818663],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372653217,[[67827.0,0.29851861],[67824.0,0.01],[67816.0,0.009427],[67814.0,0.07288895],[67813.0,0.1]],[[67828.0,0.34770686],[67829.0,0.00086],[67830.0,0.06613997],[67832.0,0.08818663],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372654468,[[67827.0,0.29851861],[67824.0,0.01],[67816.0,0.009427],[67814.0,0.07288895],[67813.0,0.1]],[[67828.0,0.34770686],[67829.0,0.00086],[67830.0,0.06613997],[67832.0,0.08818663],[67833.0,0.12774567]]]
["bitfinex","BTCUSD",1717372655251,[[67827.0,0.29851861],[67824.0,0.01],[67816.0,0.009427],[67814.0,0.07288895],[67813.0,0.1]],[[67828.0,0.30361355],[67829.0,0.06699997],[67831.0,0.08818663],[67833.0,0.12774567],[67839.0,0.32313994]]]
["bitfinex","BTCUSD",1717372656444,[[67827.0,0.29851861],[67824.0,0.01],[67816.0,0.009427],[67813.0,0.1],[67809.0,0.28670561]],[[67828.0,0.30361355],[67829.0,0.06699997],[67831.0,0.08818663],[67833.0,0.12774567],[67839.0,0.32313994]]]
["bitfinex","BTCUSD",1717372657241,[[67827.0,0.29851861],[67824.0,0.01],[67816.0,0.009427],[67813.0,0.1],[67809.0,0.28670561]],[[67828.0,0.36975352],[67829.0,0.00086],[67830.0,0.08818663],[67832.0,0.11023329],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372657874,[[67827.0,0.29851861],[67821.0,0.01],[67816.0,0.009427],[67812.0,0.1549],[67811.0,0.0585833]],[[67828.0,0.36975352],[67829.0,0.00086],[67830.0,0.08818663],[67832.0,0.11023329],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372658105,[[67827.0,0.291546],[67821.0,0.01],[67816.0,0.009427],[67812.0,0.1549],[67811.0,0.0585833]],[[67828.0,0.36975352],[67829.0,0.00086],[67830.0,0.08818663],[67832.0,0.11023329],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372658312,[[67827.0,0.291546],[67816.0,0.009427],[67812.0,0.1549],[67811.0,0.0585833]],[[67828.0,0.36975352],[67829.0,0.00086],[67830.0,0.08818663],[67832.0,0.11023329],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372658313,[[67827.0,0.29915985],[67819.0,0.01],[67816.0,0.009427],[67812.0,0.1549],[67811.0,0.0585833]],[[67828.0,0.30361355],[67829.0,0.08904663],[67831.0,0.11023329],[67833.0,0.01751238],[67837.0,0.29596889]]]
["bitfinex","BTCUSD",1717372658525,[[67827.0,0.10475985],[67824.0,0.1977],[67820.0,0.01],[67816.0,0.009427],[67812.0,0.1549]],[[67828.0,0.30361355],[67829.0,0.08904663],[67831.0,0.20973329],[67832.0,0.1897],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372658932,[[67827.0,0.10475985],[67824.0,0.1977],[67818.0,0.01],[67816.0,0.009427],[67812.0,0.1549]],[[67828.0,0.30361355],[67829.0,0.08904663],[67831.0,0.20973329],[67832.0,0.1897],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372659356,[[67827.0,0.10475985],[67824.0,0.1977],[67819.0,0.01],[67816.0,0.009427],[67812.0,0.1549]],[[67828.0,0.30361355],[67829.0,0.11109329],[67831.0,0.0995],[67832.0,0.1897],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372660161,[[67827.0,0.10475985],[67824.0,0.1977],[67819.0,0.01],[67816.0,0.009427],[67812.0,0.1549]],[[67828.0,0.30361355],[67829.0,0.11124227],[67831.0,0.0995],[67832.0,0.1897],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372661905,[[67827.0,0.10475985],[67824.0,0.1977],[67816.0,0.009427],[67812.0,0.1549],[67787.0,0.27481958]],[[67828.0,0.30361355],[67829.0,0.11124227],[67831.0,0.0995],[67832.0,0.1897],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372662095,[[67827.0,0.10475985],[67824.0,0.1977],[67816.0,0.009427],[67814.0,0.01],[67812.0,0.1549]],[[67828.0,0.30361355],[67829.0,0.11124227],[67831.0,0.0995],[67832.0,0.1897],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372662329,[[67827.0,0.10475985],[67824.0,0.1977],[67816.0,0.009427],[67815.0,0.01],[67812.0,0.1549]],[[67828.0,0.30361355],[67829.0,0.11124227],[67831.0,0.0995],[67832.0,0.1897],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372662519,[[67827.0,0.10475985],[67824.0,0.1977],[67816.0,0.019427],[67812.0,0.1549],[67805.0,0.25315968]],[[67828.0,0.30361355],[67829.0,0.11124227],[67831.0,0.0995],[67832.0,0.1897],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372663081,[[67827.0,0.10475985],[67824.0,0.1977],[67816.0,0.019427],[67812.0,0.1549],[67808.0,0.06639581]],[[67828.0,0.30361355],[67829.0,0.11124227],[67831.0,0.0995],[67832.0,0.1897],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372663281,[[67827.0,0.10475985],[67824.0,0.1977],[67816.0,0.019427],[67812.0,0.1549],[67809.0,0.06639581]],[[67828.0,0.30361355],[67829.0,0.11124227],[67831.0,0.0995],[67832.0,0.1897],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372663712,[[67827.0,0.00855985],[67825.0,0.0909],[67824.0,0.1977],[67816.0,0.019427],[67812.0,0.1549]],[[67828.0,0.30361355],[67829.0,0.11124227],[67831.0,0.0995],[67832.0,0.1897],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372664519,[[67827.0,0.00855985],[67825.0,0.0909],[67824.0,0.1977],[67817.0,0.01],[67816.0,0.009427]],[[67828.0,0.30361355],[67829.0,0.11124227],[67831.0,0.0995],[67832.0,0.1897],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372666667,[[67827.0,0.00855985],[67825.0,0.0909],[67824.0,0.1977],[67817.0,0.01],[67816.0,0.009427]],[[67828.0,0.30361355],[67829.0,0.11120813],[67831.0,0.0995],[67832.0,0.1897],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372667942,[[67827.0,0.00855985],[67825.0,0.0909],[67824.0,0.1977],[67818.0,0.01],[67816.0,0.009427]],[[67828.0,0.30361355],[67829.0,0.11120813],[67831.0,0.0995],[67832.0,0.1897],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372671648,[[67827.0,0.00855985],[67825.0,0.0909],[67824.0,0.1977],[67818.0,0.01],[67816.0,0.009427]],[[67828.0,0.30361355],[67829.0,0.1112023],[67831.0,0.0995],[67832.0,0.1897],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372672717,[[67827.0,0.00855985],[67825.0,0.0909],[67824.0,0.1977],[67818.0,0.01],[67816.0,0.009427]],[[67828.0,0.41395585],[67829.0,0.00086],[67831.0,0.0995],[67832.0,0.1897],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372674058,[[67827.0,0.00855985],[67825.0,0.0909],[67824.0,0.1977],[67818.0,0.01],[67816.0,0.009427]],[[67828.0,0.30361355],[67829.0,0.1112023],[67831.0,0.0995],[67832.0,0.1897],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372674451,[[67827.0,0.00855985],[67825.0,0.0909],[67824.0,0.1977],[67818.0,0.01],[67816.0,0.009427]],[[67828.0,0.30361355],[67829.0,0.11120547],[67831.0,0.0995],[67832.0,0.1897],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372675010,[[67827.0,0.00855985],[67825.0,0.0909],[67824.0,0.1977],[67818.0,0.01],[67816.0,0.009427]],[[67828.0,0.41395902],[67829.0,0.00086],[67831.0,0.0995],[67832.0,0.1897],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372676033,[[67827.0,0.00855985],[67825.0,0.0909],[67824.0,0.1977],[67818.0,0.01],[67816.0,0.009427]],[[67828.0,0.30361355],[67829.0,0.11120547],[67831.0,0.0995],[67832.0,0.1897],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372679150,[[67827.0,0.00855985],[67825.0,0.0909],[67824.0,0.1977],[67816.0,0.019427],[67807.0,0.16142454]],[[67828.0,0.30361355],[67829.0,0.11120547],[67831.0,0.0995],[67832.0,0.1897],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372679492,[[67827.0,0.00855985],[67825.0,0.0909],[67824.0,0.1977],[67818.0,0.01],[67816.0,0.009427]],[[67828.0,0.30361355],[67829.0,0.11120547],[67831.0,0.0995],[67832.0,0.1897],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372679906,[[67827.0,0.00855985],[67825.0,0.0909],[67824.0,0.1977],[67816.0,0.009427],[67815.0,0.01]],[[67828.0,0.30361355],[67829.0,0.11120547],[67831.0,0.0995],[67832.0,0.1897],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372680261,[[67827.0,0.00855985],[67825.0,0.0909],[67824.0,0.1977],[67816.0,0.019427],[67811.0,0.35402806]],[[67828.0,0.30361355],[67829.0,0.11120547],[67831.0,0.0995],[67832.0,0.1897],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372680516,[[67827.0,0.00855985],[67825.0,0.0909],[67824.0,0.1977],[67816.0,0.019427],[67811.0,0.12498873]],[[67828.0,0.30361355],[67829.0,0.11120547],[67831.0,0.0995],[67832.0,0.1897],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372680733,[[67827.0,0.00855985],[67825.0,0.0909],[67824.0,0.1977],[67816.0,0.019427],[67811.0,0.35402806]],[[67828.0,0.30361355],[67829.0,0.11120547],[67831.0,0.0995],[67832.0,0.1897],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372680955,[[67827.0,0.00855985],[67825.0,0.0909],[67824.0,0.1977],[67816.0,0.019427],[67811.0,0.10285109]],[[67828.0,0.30361355],[67829.0,0.11120547],[67831.0,0.0995],[67832.0,0.1897],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372682801,[[67827.0,0.00855985],[67825.0,0.0909],[67824.0,0.1977],[67816.0,0.019427],[67811.0,0.12498868]],[[67828.0,0.30361355],[67829.0,0.11120547],[67831.0,0.0995],[67832.0,0.1897],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372683155,[[67827.0,0.00855985],[67825.0,0.0909],[67824.0,0.1977],[67816.0,0.019427],[67811.0,0.0585833]],[[67828.0,0.30361355],[67829.0,0.11120547],[67831.0,0.0995],[67832.0,0.1897],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372684696,[[67827.0,0.00855985],[67816.0,0.009427],[67812.0,0.1649],[67811.0,0.0585833],[67806.0,0.08853559]],[[67828.0,0.30361355],[67829.0,0.11120547],[67833.0,0.01751238],[67844.0,0.53733372],[67846.0,0.07288895]]]
["bitfinex","BTCUSD",1717372684956,[[67827.0,0.000946],[67821.0,0.1875],[67820.0,0.0947],[67816.0,0.009427],[67814.0,0.01]],[[67828.0,0.30361355],[67829.0,0.30760547],[67830.0,0.0946],[67833.0,0.01751238],[67844.0,0.53733372]]]
["bitfinex","BTCUSD",1717372685158,[[67827.0,0.000946],[67821.0,0.1875],[67820.0,0.0947],[67816.0,0.009427],[67814.0,0.01]],[[67828.0,0.30361355],[67829.0,0.30760547],[67830.0,0.0946],[67833.0,0.01751238],[67841.0,0.14896638]]]
["bitfinex","BTCUSD",1717372685275,[[67827.0,0.0085652],[67821.0,0.1875],[67820.0,0.0947],[67816.0,0.009427],[67814.0,0.01]],[[67828.0,0.30361355],[67829.0,0.30760547],[67830.0,0.0946],[67833.0,0.01751238],[67841.0,0.14896638]]]
["bitfinex","BTCUSD",1717372686175,[[67827.0,0.0085652],[67821.0,0.1875],[67820.0,0.0947],[67816.0,0.009427],[67812.0,0.1649]],[[67828.0,0.41395902],[67829.0,0.19726],[67830.0,0.0946],[67833.0,0.02751238],[67836.0,0.02665967]]]
["bitfinex","BTCUSD",1717372686395,[[67827.0,0.0085652],[67821.0,0.1875],[67820.0,0.0947],[67816.0,0.009427],[67812.0,0.1649]],[[67828.0,0.41395902],[67829.0,0.19726],[67830.0,0.0946],[67832.0,0.01],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372687026,[[67827.0,0.0085652],[67821.0,0.1875],[67820.0,0.0947],[67816.0,0.009427],[67813.0,0.01]],[[67828.0,0.41395902],[67829.0,0.19726],[67830.0,0.0946],[67833.0,0.02751238],[67841.0,0.14896638]]]
["bitfinex","BTCUSD",1717372687582,[[67827.0,0.0085652],[67821.0,0.1875],[67820.0,0.0947],[67816.0,0.009427],[67814.0,0.01]],[[67828.0,0.37145902],[67829.0,0.19726],[67830.0,0.0946],[67833.0,0.01751238],[67837.0,0.08288895]]]
["bitfinex","BTCUSD",1717372687790,[[67827.0,0.0085652],[67821.0,0.1875],[67820.0,0.0947],[67816.0,0.009427],[67814.0,0.01]],[[67828.0,0.41395902],[67829.0,0.19726],[67830.0,0.0946],[67833.0,0.01751238],[67837.0,0.08288895]]]
["bitfinex","BTCUSD",1717372687985,[[67827.0,0.0085652],[67821.0,0.1875],[67820.0,0.0947],[67816.0,0.009427],[67811.0,0.09072111]],[[67828.0,0.41395902],[67829.0,0.19726],[67830.0,0.0946],[67833.0,0.01751238],[67837.0,0.08288895]]]
["bitfinex","BTCUSD",1717372687986,[[67827.0,0.0085652],[67821.0,0.1875],[67820.0,0.0947],[67816.0,0.009427],[67811.0,0.09072111]],[[67828.0,0.41395902],[67829.0,0.19726],[67830.0,0.0946],[67833.0,0.02751238],[67837.0,0.07288895]]]
["bitfinex","BTCUSD",1717372688194,[[67827.0,0.0085652],[67821.0,0.1875],[67820.0,0.0947],[67816.0,0.009427],[67811.0,0.09072111]],[[67828.0,0.30361355],[67829.0,0.30760547],[67830.0,0.0946],[67832.0,0.01],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372688392,[[67827.0,0.0085652],[67824.0,0.093],[67821.0,0.1875],[67816.0,0.009427],[67813.0,0.01]],[[67828.0,0.30361355],[67829.0,0.30760547],[67830.0,0.0946],[67832.0,0.01],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372688595,[[67827.0,0.0085652],[67824.0,0.093],[67821.0,0.1875],[67816.0,0.009427],[67812.0,0.1649]],[[67828.0,0.30361355],[67829.0,0.30760547],[67830.0,0.0946],[67833.0,0.02751238],[67841.0,0.14896638]]]
["bitfinex","BTCUSD",1717372689121,[[67827.0,0.0085652],[67824.0,0.093],[67821.0,0.1875],[67816.0,0.009427],[67812.0,0.1649]],[[67828.0,0.30361355],[67829.0,0.30760547],[67830.0,0.0946],[67832.0,0.01],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372689530,[[67827.0,0.0085652],[67824.0,0.093],[67821.0,0.1875],[67816.0,0.009427],[67813.0,0.01]],[[67828.0,0.30361355],[67829.0,0.30760547],[67830.0,0.0946],[67832.0,0.01],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372689745,[[67827.0,0.2965652],[67816.0,0.009427],[67814.0,0.01],[67812.0,0.22778895],[67803.0,0.2]],[[67828.0,0.26111355],[67829.0,0.11120547],[67832.0,0.0951],[67833.0,0.01751238],[67836.0,0.03665967]]]
["bitfinex","BTCUSD",1717372689965,[[67827.0,0.0991652],[67825.0,0.1974],[67817.0,0.01],[67816.0,0.009427],[67812.0,0.22778895]],[[67828.0,0.30361355],[67829.0,0.11120547],[67832.0,0.0951],[67833.0,0.21501238],[67836.0,0.02665967]]]
["bitfinex","BTCUSD",1717372691034,[[67827.0,0.0991652],[67825.0,0.1974],[67817.0,0.01],[67816.0,0.009427],[67812.0,0.22778895]],[[67828.0,0.26111355],[67829.0,0.11120547],[67832.0,0.0951],[67833.0,0.21501238],[67836.0,0.02665967]]]
["bitfinex","BTCUSD",1717372691240,[[67827.0,0.0991652],[67825.0,0.1974],[67819.0,0.01],[67816.0,0.009427],[67812.0,0.22778895]],[[67828.0,0.30361355],[67829.0,0.11120547],[67832.0,0.0951],[67833.0,0.21501238],[67836.0,0.02665967]]]
["bitfinex","BTCUSD",1717372691918,[[67827.0,0.0991652],[67825.0,0.1974],[67818.0,0.01],[67816.0,0.009427],[67812.0,0.22778895]],[[67828.0,0.30361355],[67829.0,0.11120547],[67832.0,0.0951],[67833.0,0.21501238],[67836.0,0.02665967]]]
["bitfinex","BTCUSD",1717372692716,[[67827.0,0.0991652],[67825.0,0.1974],[67817.0,0.01],[67816.0,0.009427],[67812.0,0.22778895]],[[67828.0,0.30361355],[67829.0,0.11120547],[67832.0,0.0951],[67833.0,0.21501238],[67836.0,0.02665967]]]
["bitfinex","BTCUSD",1717372692956,[[67827.0,0.0991652],[67825.0,0.1974],[67819.0,0.01],[67816.0,0.009427],[67812.0,0.22778895]],[[67828.0,0.30361355],[67829.0,0.11120547],[67832.0,0.0951],[67833.0,0.21501238],[67836.0,0.02665967]]]
["bitfinex","BTCUSD",1717372693364,[[67827.0,0.0991652],[67825.0,0.1974],[67819.0,0.01],[67816.0,0.009427],[67812.0,0.22778895]],[[67828.0,0.26111355],[67829.0,0.11120547],[67832.0,0.0951],[67833.0,0.21501238],[67836.0,0.02665967]]]
["bitfinex","BTCUSD",1717372693566,[[67827.0,0.0991652],[67825.0,0.1974],[67821.0,0.01],[67816.0,0.009427],[67812.0,0.22778895]],[[67828.0,0.26111355],[67829.0,0.11120547],[67832.0,0.0951],[67833.0,0.21501238],[67836.0,0.02665967]]]
["bitfinex","BTCUSD",1717372693567,[[67827.0,0.0991652],[67825.0,0.1974],[67821.0,0.01],[67816.0,0.009427],[67812.0,0.22778895]],[[67828.0,0.30361355],[67829.0,0.11120547],[67832.0,0.0951],[67833.0,0.21501238],[67836.0,0.02665967]]]
["bitfinex","BTCUSD",1717372693740,[[67827.0,0.0991652],[67825.0,0.1974],[67821.0,0.01],[67816.0,0.009427],[67812.0,0.22778895]],[[67828.0,0.30361355],[67829.0,0.11120547],[67833.0,0.21501238],[67834.0,0.151419],[67836.0,0.02665967]]]
["bitfinex","BTCUSD",1717372694146,[[67827.0,0.0991652],[67825.0,0.1974],[67822.0,0.01],[67816.0,0.009427],[67812.0,0.22778895]],[[67828.0,0.30361355],[67829.0,0.11120547],[67833.0,0.21501238],[67834.0,0.151419],[67836.0,0.02665967]]]
["bitfinex","BTCUSD",1717372695160,[[67827.0,0.0991652],[67825.0,0.1974],[67821.0,0.01],[67816.0,0.009427],[67812.0,0.22778895]],[[67828.0,0.30361355],[67829.0,0.11120547],[67833.0,0.21501238],[67834.0,0.151419],[67836.0,0.02665967]]]
["bitfinex","BTCUSD",1717372695321,[[67827.0,0.0991652],[67825.0,0.1974],[67822.0,0.01],[67816.0,0.009427],[67812.0,0.22778895]],[[67828.0,0.30361355],[67829.0,0.11120547],[67833.0,0.21501238],[67834.0,0.151419],[67836.0,0.02665967]]]
["bitfinex","BTCUSD",1717372698497,[[67827.0,0.0991652],[67825.0,0.1974],[67817.0,0.01],[67816.0,0.009427],[67812.0,0.1549]],[[67828.0,0.30361355],[67829.0,0.11120547],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.294834]]]
["bitfinex","BTCUSD",1717372698699,[[67827.0,0.0991652],[67825.0,0.1974],[67817.0,0.01],[67816.0,0.009427],[67809.0,0.22130169]],[[67828.0,0.30361355],[67829.0,0.11120547],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.294834]]]
["bitfinex","BTCUSD",1717372699095,[[67827.0,0.0085652],[67825.0,0.2938],[67816.0,0.019427],[67811.0,0.0585833],[67809.0,0.1549]],[[67828.0,0.30361355],[67829.0,0.11120547],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.294834]]]
["bitfinex","BTCUSD",1717372699096,[[67827.0,0.0085652],[67825.0,0.2938],[67816.0,0.019427],[67811.0,0.0585833],[67809.0,0.1549]],[[67828.0,0.30361355],[67829.0,0.00086],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.294834]]]
["bitfinex","BTCUSD",1717372699386,[[67827.0,0.0085652],[67825.0,0.2938],[67816.0,0.019427],[67811.0,0.08072084],[67810.0,0.04426801]],[[67828.0,0.30361355],[67829.0,0.11119934],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.42724121]]]
["bitfinex","BTCUSD",1717372699739,[[67827.0,0.0085652],[67825.0,0.2938],[67817.0,0.01],[67816.0,0.009427],[67811.0,0.08072084]],[[67828.0,0.30361355],[67829.0,0.11119934],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.42724121]]]
["bitfinex","BTCUSD",1717372700895,[[67827.0,0.0085652],[67825.0,0.2938],[67816.0,0.009427],[67811.0,0.08072084]],[[67828.0,0.30361355],[67829.0,0.11119934],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.42724121]]]
["bitfinex","BTCUSD",1717372700896,[[67827.0,0.0085652],[67825.0,0.2938],[67816.0,0.019427],[67811.0,0.08072084],[67805.0,0.21067003]],[[67828.0,0.30361355],[67829.0,0.11119934],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.42724121]]]
["bitfinex","BTCUSD",1717372701100,[[67827.0,0.0085652],[67825.0,0.2938],[67816.0,0.019427],[67811.0,0.08072084],[67809.0,0.1549]],[[67828.0,0.30361355],[67829.0,0.11119934],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.42724121]]]
["bitfinex","BTCUSD",1717372701231,[[67827.0,0.0085652],[67825.0,0.2938],[67816.0,0.019427],[67811.0,0.08072084],[67809.0,0.16596887]],[[67828.0,0.30361355],[67829.0,0.11119934],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.42724121]]]
["bitfinex","BTCUSD",1717372701432,[[67827.0,0.0085652],[67825.0,0.2938],[67817.0,0.01],[67816.0,0.009427],[67811.0,0.08072084]],[[67828.0,0.30361355],[67829.0,0.11119934],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.42724121]]]
["bitfinex","BTCUSD",1717372702040,[[67827.0,0.0085652],[67825.0,0.2938],[67818.0,0.01],[67816.0,0.009427],[67811.0,0.08072084]],[[67828.0,0.30361355],[67829.0,0.11119934],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.42724121]]]
["bitfinex","BTCUSD",1717372702244,[[67827.0,0.0085652],[67825.0,0.2938],[67819.0,0.01],[67816.0,0.009427],[67811.0,0.08072084]],[[67828.0,0.30361355],[67829.0,0.11119934],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.42724121]]]
["bitfinex","BTCUSD",1717372702445,[[67827.0,0.0085652],[67825.0,0.2938],[67820.0,0.01],[67816.0,0.009427],[67811.0,0.08072084]],[[67828.0,0.30361355],[67829.0,0.11119934],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.42724121]]]
["bitfinex","BTCUSD",1717372702620,[[67827.0,0.0085652],[67825.0,0.2938],[67819.0,0.01],[67816.0,0.009427],[67811.0,0.08072084]],[[67828.0,0.30361355],[67829.0,0.11119934],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.42724121]]]
["bitfinex","BTCUSD",1717372703024,[[67827.0,0.0085652],[67825.0,0.2938],[67820.0,0.01],[67816.0,0.009427],[67811.0,0.08072084]],[[67828.0,0.30361355],[67829.0,0.11119934],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.42724121]]]
["bitfinex","BTCUSD",1717372704197,[[67827.0,0.0085652],[67825.0,0.2938],[67819.0,0.01],[67816.0,0.009427],[67811.0,0.08072084]],[[67828.0,0.30361355],[67829.0,0.11119934],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.42724121]]]
["bitfinex","BTCUSD",1717372704410,[[67827.0,0.0085652],[67825.0,0.2938],[67820.0,0.01],[67816.0,0.009427],[67811.0,0.08072084]],[[67828.0,0.30361355],[67829.0,0.11119934],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.42724121]]]
["bitfinex","BTCUSD",1717372704698,[[67827.0,0.0085652],[67825.0,0.2938],[67819.0,0.01],[67816.0,0.009427],[67811.0,0.08072084]],[[67828.0,0.30361355],[67829.0,0.11119934],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.42724121]]]
["bitfinex","BTCUSD",1717372705530,[[67827.0,0.0085652],[67825.0,0.2938],[67820.0,0.01],[67816.0,0.009427],[67811.0,0.08072084]],[[67828.0,0.30361355],[67829.0,0.11119934],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.42724121]]]
["bitfinex","BTCUSD",1717372707159,[[67827.0,0.0085652],[67825.0,0.2938],[67822.0,0.01],[67816.0,0.009427],[67811.0,0.18072084]],[[67828.0,0.30361355],[67829.0,0.11119934],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.42724121]]]
["bitfinex","BTCUSD",1717372707472,[[67827.0,0.0085652],[67825.0,0.2938],[67821.0,0.01],[67816.0,0.009427],[67811.0,0.08072105]],[[67828.0,0.30361355],[67829.0,0.11120581],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.42724898]]]
["bitfinex","BTCUSD",1717372708125,[[67827.0,0.0085652],[67825.0,0.2938],[67822.0,0.01],[67816.0,0.009427],[67811.0,0.18072105]],[[67828.0,0.30361355],[67829.0,0.11120581],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.42724898]]]
["bitfinex","BTCUSD",1717372708463,[[67827.0,0.0085652],[67825.0,0.2938],[67822.0,0.01],[67816.0,0.009427],[67811.0,0.08072105]],[[67828.0,0.30361355],[67829.0,0.11120581],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.42724898]]]
["bitfinex","BTCUSD",1717372708670,[[67827.0,0.0085652],[67825.0,0.2938],[67821.0,0.01],[67816.0,0.009427],[67811.0,0.08072105]],[[67828.0,0.30361355],[67829.0,0.11120581],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.42724898]]]
["bitfinex","BTCUSD",1717372708917,[[67827.0,0.0085652],[67825.0,0.2938],[67821.0,0.01],[67816.0,0.009427],[67811.0,0.08072105]],[[67828.0,0.41395936],[67829.0,0.00086],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.42724898]]]
["bitfinex","BTCUSD",1717372710336,[[67827.0,0.0085652],[67825.0,0.2938],[67820.0,0.01],[67816.0,0.009427],[67811.0,0.08072105]],[[67828.0,0.41395936],[67829.0,0.00086],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.42724898]]]
["bitfinex","BTCUSD",1717372710905,[[67827.0,0.0085652],[67825.0,0.2938],[67819.0,0.01],[67816.0,0.009427],[67811.0,0.08072105]],[[67828.0,0.41395936],[67829.0,0.00086],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.42724898]]]
["bitfinex","BTCUSD",1717372711720,[[67827.0,0.0085652],[67825.0,0.2938],[67822.0,0.01],[67816.0,0.009427],[67811.0,0.08072105]],[[67828.0,0.41395936],[67829.0,0.00086],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.42724898]]]
["bitfinex","BTCUSD",1717372712307,[[67827.0,0.0085652],[67825.0,0.2938],[67821.0,0.01],[67816.0,0.009427],[67811.0,0.08072105]],[[67828.0,0.41395936],[67829.0,0.00086],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.42724898]]]
["bitfinex","BTCUSD",1717372712507,[[67827.0,0.0085652],[67825.0,0.2938],[67820.0,0.01],[67816.0,0.009427],[67811.0,0.08072105]],[[67828.0,0.41395936],[67829.0,0.00086],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.42724898]]]
["bitfinex","BTCUSD",1717372713705,[[67827.0,0.0085652],[67825.0,0.2938],[67817.0,0.01],[67816.0,0.009427],[67811.0,0.08072105]],[[67828.0,0.41395936],[67829.0,0.00086],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.42724898]]]
["bitfinex","BTCUSD",1717372713905,[[67827.0,0.0085652],[67825.0,0.2938],[67819.0,0.01],[67816.0,0.009427],[67811.0,0.08072105]],[[67828.0,0.41395936],[67829.0,0.00086],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.42724898]]]
["bitfinex","BTCUSD",1717372714212,[[67827.0,0.0085652],[67825.0,0.2938],[67821.0,0.01],[67816.0,0.009427],[67811.0,0.0585833]],[[67828.0,0.30361355],[67829.0,0.00086],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.294834]]]
["bitfinex","BTCUSD",1717372714315,[[67827.0,0.0085652],[67825.0,0.2938],[67819.0,0.01],[67816.0,0.009427],[67811.0,0.08072123]],[[67828.0,0.41395561],[67829.0,0.00086],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.42724447]]]
["bitfinex","BTCUSD",1717372715347,[[67827.0,0.0085652],[67825.0,0.2938],[67817.0,0.01],[67816.0,0.009427],[67811.0,0.08072123]],[[67828.0,0.41395561],[67829.0,0.00086],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.42724447]]]
["bitfinex","BTCUSD",1717372716098,[[67827.0,0.0085652],[67825.0,0.2938],[67817.0,0.01],[67816.0,0.009427],[67812.0,0.25166351]],[[67828.0,0.41395561],[67829.0,0.00086],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.42724447]]]
["bitfinex","BTCUSD",1717372716272,[[67827.0,0.0085652],[67825.0,0.2938],[67817.0,0.01],[67816.0,0.009427],[67812.0,0.02213793]],[[67828.0,0.41395561],[67829.0,0.00086],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.42724447]]]
["bitfinex","BTCUSD",1717372716482,[[67827.0,0.0085652],[67825.0,0.2938],[67816.0,0.019427],[67812.0,0.02213793],[67810.0,0.19916998]],[[67828.0,0.41395561],[67829.0,0.00086],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.42724447]]]
["bitfinex","BTCUSD",1717372717102,[[67827.0,0.0085652],[67825.0,0.2938],[67817.0,0.01],[67816.0,0.009427],[67812.0,0.02213793]],[[67828.0,0.41395561],[67829.0,0.00086],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.42724447]]]
["bitfinex","BTCUSD",1717372717770,[[67827.0,0.0085652],[67825.0,0.2938],[67817.0,0.01],[67816.0,0.009427],[67812.0,0.02213793]],[[67828.0,0.30361355],[67829.0,0.00086],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.42724383]]]
["bitfinex","BTCUSD",1717372717974,[[67827.0,0.0085652],[67825.0,0.2938],[67817.0,0.01],[67816.0,0.009427],[67812.0,0.02213793]],[[67828.0,0.41395508],[67829.0,0.00086],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.42724383]]]
["bitfinex","BTCUSD",1717372718406,[[67827.0,0.0085652],[67825.0,0.2938],[67817.0,0.01],[67816.0,0.009427],[67811.0,0.08072123]],[[67828.0,0.41395508],[67829.0,0.00086],[67833.0,0.21501238],[67834.0,0.28382883],[67835.0,0.294834]]]
["bitfinex","BTCUSD",1717372718627,[[67827.0,0.0085652],[67825.0,0.2938],[67816.0,0.009427],[67815.0,0.01],[67811.0,0.0585833]],[[67828.0,0.45663355],[67829.0,0.00086],[67833.0,0.34742221],[67834.0,0.151419],[67835.0,0.294834]]]
["bitfinex","BTCUSD",1717372719037,[[67827.0,0.000946],[67825.0,0.2938],[67816.0,0.009427],[67815.0,0.01],[67811.0,0.0585833]],[[67828.0,0.45663355],[67829.0,0.00086],[67833.0,0.34742221],[67834.0,0.151419],[67835.0,0.294834]]]
["bitfinex","BTCUSD",1717372719250,[[67827.0,0.000946],[67825.0,0.2938],[67816.0,0.009427],[67815.0,0.01],[67811.0,0.0585833]],[[67828.0,0.45663355],[67829.0,0.00086],[67833.0,0.21501238],[67834.0,0.28382883],[67835.0,0.294834]]]
["bitfinex","BTCUSD",1717372719456,[[67827.0,0.000946],[67825.0,0.2938],[67816.0,0.009427],[67815.0,0.01],[67811.0,0.08072123]],[[67828.0,0.56696891],[67829.0,0.00086],[67833.0,0.21501238],[67834.0,0.28382883],[67835.0,0.294834]]]
["bitfinex","BTCUSD",1717372719708,[[67827.0,0.000946],[67825.0,0.2938],[67816.0,0.009427],[67815.0,0.01],[67811.0,0.0585833]],[[67828.0,0.56696891],[67829.0,0.00086],[67833.0,0.21501238],[67834.0,0.28382883],[67835.0,0.294834]]]
["bitfinex","BTCUSD",1717372720368,[[67827.0,0.000946],[67825.0,0.2938],[67816.0,0.009427],[67814.0,0.01],[67811.0,0.0585833]],[[67828.0,0.56696891],[67829.0,0.00086],[67833.0,0.21501238],[67834.0,0.28382883],[67835.0,0.294834]]]
["bitfinex","BTCUSD",1717372721031,[[67827.0,0.000946],[67825.0,0.2938],[67816.0,0.009427],[67815.0,0.01],[67811.0,0.08072123]],[[67828.0,0.56696891],[67829.0,0.00086],[67833.0,0.21501238],[67834.0,0.28382883],[67835.0,0.294834]]]
["bitfinex","BTCUSD",1717372721478,[[67827.0,0.000946],[67825.0,0.2938],[67816.0,0.019427],[67811.0,0.08072123],[67805.0,0.18853932]],[[67828.0,0.56696891],[67829.0,0.00086],[67833.0,0.21501238],[67834.0,0.28382883],[67835.0,0.294834]]]
["bitfinex","BTCUSD",1717372722299,[[67827.0,0.000946],[67825.0,0.2938],[67816.0,0.019427],[67811.0,0.08072123],[67807.0,0.07747345]],[[67828.0,0.56696891],[67829.0,0.00086],[67833.0,0.21501238],[67834.0,0.28382883],[67835.0,0.294834]]]
["bitfinex","BTCUSD",1717372722509,[[67827.0,0.000946],[67825.0,0.2938],[67816.0,0.019427],[67811.0,0.08072123],[67808.0,0.01106896]],[[67828.0,0.56696891],[67829.0,0.00086],[67833.0,0.21501238],[67834.0,0.28382883],[67835.0,0.294834]]]
["bitfinex","BTCUSD",1717372722717,[[67827.0,0.000946],[67825.0,0.2938],[67816.0,0.019427],[67811.0,0.08072123],[67808.0,0.01106896]],[[67828.0,0.56696891],[67829.0,0.00086],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.42724383]]]
["bitfinex","BTCUSD",1717372723143,[[67827.0,0.000946],[67825.0,0.2938],[67816.0,0.009427],[67815.0,0.01],[67811.0,0.08072123]],[[67828.0,0.56696891],[67829.0,0.00086],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.43724383]]]
["bitfinex","BTCUSD",1717372723708,[[67827.0,0.000946],[67825.0,0.2938],[67816.0,0.019427],[67811.0,0.08072123],[67805.0,0.1]],[[67828.0,0.56696891],[67829.0,0.00086],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.43724383]]]
["bitfinex","BTCUSD",1717372723921,[[67827.0,0.000946],[67825.0,0.2938],[67816.0,0.019427],[67811.0,0.08072123],[67808.0,0.01106896]],[[67828.0,0.56696891],[67829.0,0.00086],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.43724383]]]
["bitfinex","BTCUSD",1717372724324,[[67827.0,0.000946],[67825.0,0.2938],[67816.0,0.019427],[67811.0,0.08072123],[67757.0,0.28584726]],[[67828.0,0.56696891],[67829.0,0.00086],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.42724383]]]
["bitfinex","BTCUSD",1717372724529,[[67827.0,0.000946],[67825.0,0.2938],[67816.0,0.019427],[67811.0,0.08072123],[67810.0,0.19916966]],[[67828.0,0.56696891],[67829.0,0.00086],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.42724383]]]
["bitfinex","BTCUSD",1717372724530,[[67827.0,0.000946],[67825.0,0.2938],[67816.0,0.019427],[67811.0,0.08072123],[67810.0,0.19916966]],[[67828.0,0.45663355],[67829.0,0.11119536],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.42724383]]]
["bitfinex","BTCUSD",1717372725141,[[67827.0,0.000946],[67825.0,0.2938],[67816.0,0.019427],[67812.0,0.25166264],[67811.0,0.0585833]],[[67828.0,0.45663355],[67829.0,0.11119536],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.42724383]]]
["bitfinex","BTCUSD",1717372725436,[[67827.0,0.000946],[67825.0,0.2938],[67817.0,0.01],[67816.0,0.009427],[67812.0,0.02213793]],[[67828.0,0.45663355],[67829.0,0.11119536],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.42724383]]]
["bitfinex","BTCUSD",1717372726156,[[67827.0,0.000946],[67825.0,0.2938],[67819.0,0.01],[67816.0,0.009427],[67812.0,0.02213793]],[[67828.0,0.30361355],[67829.0,0.11119536],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.42724383]]]
["bitfinex","BTCUSD",1717372726528,[[67827.0,0.000946],[67825.0,0.2938],[67819.0,0.01],[67816.0,0.009427],[67813.0,0.25165837]],[[67828.0,0.39189566],[67829.0,0.00086],[67830.0,0.11033536],[67833.0,0.21501238],[67834.0,0.151419]]]
["bitfinex","BTCUSD",1717372726814,[[67827.0,0.000946],[67825.0,0.2938],[67819.0,0.01],[67816.0,0.009427],[67813.0,0.02213793]],[[67828.0,0.39189566],[67829.0,0.00086],[67830.0,0.11033536],[67833.0,0.21501238],[67834.0,0.151419]]]
["bitfinex","BTCUSD",1717372726995,[[67827.0,0.15395825],[67825.0,0.2938],[67819.0,0.01],[67816.0,0.009427],[67813.0,0.02213793]],[[67828.0,0.39189566],[67829.0,0.00086],[67830.0,0.11033536],[67833.0,0.21501238],[67834.0,0.151419]]]
["bitfinex","BTCUSD",1717372727348,[[67827.0,0.1615843],[67825.0,0.2938],[67819.0,0.01],[67816.0,0.009427],[67813.0,0.02213793]],[[67828.0,0.39189566],[67829.0,0.00086],[67830.0,0.11033536],[67833.0,0.21501238],[67834.0,0.151419]]]
["bitfinex","BTCUSD",1717372727940,[[67827.0,0.1615843],[67825.0,0.2938],[67818.0,0.01],[67816.0,0.009427],[67813.0,0.02213793]],[[67828.0,0.39189566],[67829.0,0.00086],[67830.0,0.11033536],[67833.0,0.21501238],[67834.0,0.151419]]]
["bitfinex","BTCUSD",1717372730802,[[67827.0,0.16158432],[67825.0,0.2938],[67818.0,0.01],[67816.0,0.009427],[67813.0,0.02213719]],[[67828.0,0.39189291],[67829.0,0.00086],[67830.0,0.1103492],[67833.0,0.21501238],[67834.0,0.151419]]]
["bitfinex","BTCUSD",1717372731041,[[67827.0,0.00857205],[67825.0,0.2938],[67818.0,0.01],[67816.0,0.009427],[67812.0,0.02213719]],[[67828.0,0.30361355],[67829.0,0.1112092],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.304834]]]
["bitfinex","BTCUSD",1717372731240,[[67827.0,0.00857205],[67825.0,0.2938],[67818.0,0.01],[67816.0,0.009427],[67812.0,0.02213719]],[[67828.0,0.30361355],[67829.0,0.1112092],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.43725304]]]
["bitfinex","BTCUSD",1717372731503,[[67827.0,0.000946],[67825.0,0.2938],[67818.0,0.01],[67816.0,0.009427],[67812.0,0.02213719]],[[67828.0,0.30361355],[67829.0,0.1112092],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.43725304]]]
["bitfinex","BTCUSD",1717372733237,[[67827.0,0.000946],[67825.0,0.2938],[67816.0,0.009427],[67814.0,0.01],[67812.0,0.02213719]],[[67828.0,0.30361355],[67829.0,0.1112092],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.43725304]]]
["bitfinex","BTCUSD",1717372733690,[[67827.0,0.000946],[67825.0,0.2938],[67816.0,0.009427],[67814.0,0.01],[67811.0,0.08072049]],[[67828.0,0.41396275],[67829.0,0.00086],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.43725304]]]
["bitfinex","BTCUSD",1717372733892,[[67827.0,0.000946],[67825.0,0.2938],[67816.0,0.009427],[67811.0,0.08072049]],[[67828.0,0.41396275],[67829.0,0.00086],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.43725304]]]
["bitfinex","BTCUSD",1717372733893,[[67827.0,0.000946],[67825.0,0.2938],[67816.0,0.009427],[67815.0,0.01],[67811.0,0.08072049]],[[67828.0,0.41396275],[67829.0,0.00086],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.43725304]]]
["bitfinex","BTCUSD",1717372735076,[[67827.0,0.000946],[67825.0,0.2938],[67816.0,0.019427],[67811.0,0.08072049],[67765.0,0.71809221]],[[67828.0,0.41396275],[67829.0,0.00086],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.43725304]]]
["bitfinex","BTCUSD",1717372735273,[[67827.0,0.000946],[67825.0,0.2938],[67816.0,0.019427],[67811.0,0.08072049],[67766.0,0.47900733]],[[67828.0,0.41396275],[67829.0,0.00086],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.42725304]]]
["bitfinex","BTCUSD",1717372735477,[[67827.0,0.000946],[67825.0,0.2938],[67816.0,0.009427],[67815.0,0.01],[67811.0,0.08072049]],[[67828.0,0.41396275],[67829.0,0.00086],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.43725304]]]
["bitfinex","BTCUSD",1717372735801,[[67827.0,0.000946],[67825.0,0.2938],[67816.0,0.019427],[67811.0,0.08072049],[67805.0,0.18852519]],[[67828.0,0.41396275],[67829.0,0.00086],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.43725304]]]
["bitfinex","BTCUSD",1717372736013,[[67827.0,0.000946],[67825.0,0.2938],[67816.0,0.019427],[67811.0,0.08072049],[67805.0,0.18852519]],[[67828.0,0.41396275],[67829.0,0.00086],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.42725304]]]
["bitfinex","BTCUSD",1717372736607,[[67827.0,0.000946],[67825.0,0.2938],[67816.0,0.019427],[67811.0,0.08072049],[67808.0,0.06639389]],[[67828.0,0.30361355],[67829.0,0.1112092],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.42725304]]]
["bitfinex","BTCUSD",1717372736800,[[67827.0,0.000946],[67825.0,0.2938],[67816.0,0.019427],[67811.0,0.08072049],[67808.0,0.01106897]],[[67828.0,0.30361355],[67829.0,0.1112092],[67833.0,0.21501238],[67834.0,0.151419],[67835.0,0.42725304]]]
["bitfinex","BTCUSD",1717372737036,[[67827.0,0.000946],[67816.0,0.009427],[67811.0,0.08072049],[67810.0,0.01],[67808.0,0.01106897]],[[67828.0,0.30361355],[67829.0,0.1112092],[67833.0,0.01751238],[67834.0,0.13190795],[67835.0,0.43725304]]]
["bitfinex","BTCUSD",1717372737338,[[67827.0,0.000946],[67816.0,0.009427],[67811.0,0.08072049],[67808.0,0.01106897]],[[67828.0,0.30361355],[67829.0,0.1112092],[67833.0,0.01751238],[67834.0,0.13190795],[67835.0,0.43725304]]]
["bitfinex","BTCUSD",1717372737339,[[67827.0,0.000946],[67817.0,0.0917],[67816.0,0.192627],[67811.0,0.08072049],[67808.0,0.01]],[[67828.0,1.09557675],[67829.0,0.00086],[67833.0,0.02751238],[67834.0,0.13190795],[67835.0,0.42725304]]]
["bitfinex","BTCUSD",1717372737580,[[67827.0,0.000946],[67817.0,0.0917],[67816.0,0.192627],[67811.0,0.0585833],[67809.0,0.01]],[[67828.0,0.98522755],[67829.0,0.00086],[67831.0,0.13241904],[67832.0,0.01],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372737834,[[67827.0,0.000946],[67816.0,0.009427],[67813.0,0.0917],[67812.0,0.1832],[67811.0,0.0585833]],[[67828.0,1.43586846],[67829.0,0.00086],[67831.0,0.32241904],[67833.0,0.01751238],[67836.0,0.12665967]]]
["bitfinex","BTCUSD",1717372738065,[[67827.0,0.000946],[67816.0,0.009427],[67813.0,0.0917],[67812.0,0.1832],[67811.0,0.0585833]],[[67828.0,1.42586846],[67829.0,0.01086],[67831.0,0.32241904],[67833.0,0.01751238],[67836.0,0.12665967]]]
["bitfinex","BTCUSD",1717372738316,[[67827.0,0.000946],[67816.0,0.009427],[67813.0,0.0917],[67812.0,0.1832],[67811.0,0.0585833]],[[67828.0,1.43586846],[67829.0,0.00086],[67831.0,0.32241904],[67833.0,0.01751238],[67836.0,0.12665967]]]
["bitfinex","BTCUSD",1717372738723,[[67827.0,0.000946],[67816.0,0.009427],[67813.0,0.0917],[67812.0,0.1832],[67811.0,0.0585833]],[[67828.0,1.42586846],[67829.0,0.01086],[67831.0,0.32241904],[67833.0,0.01751238],[67836.0,0.12665967]]]
["bitfinex","BTCUSD",1717372739342,[[67827.0,0.000946],[67816.0,0.009427],[67813.0,0.0917],[67812.0,0.1832],[67811.0,0.0585833]],[[67828.0,1.42586846],[67829.0,0.01086],[67831.0,0.19],[67832.0,0.13241904],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372739568,[[67827.0,0.000946],[67816.0,0.009427],[67812.0,0.1832],[67811.0,0.0585833],[67809.0,0.01]],[[67828.0,1.38336846],[67829.0,0.00086],[67831.0,0.2],[67832.0,0.13241904],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372739775,[[67827.0,0.000946],[67819.0,0.0989],[67817.0,0.1852],[67816.0,0.009427],[67811.0,0.0585833]],[[67828.0,1.84940046],[67829.0,0.00086],[67831.0,0.2],[67832.0,0.13241904],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372739986,[[67827.0,0.000946],[67819.0,0.0989],[67817.0,0.1852],[67816.0,0.009427],[67811.0,0.0685833]],[[67828.0,1.78672946],[67829.0,0.00086],[67831.0,0.2],[67832.0,0.13241904],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372740201,[[67827.0,0.000946],[67819.0,0.0989],[67817.0,0.1852],[67816.0,0.009427],[67811.0,0.0685833]],[[67828.0,1.78672946],[67829.0,0.00086],[67831.0,0.19],[67833.0,0.15993142],[67839.0,0.14983142]]]
["bitfinex","BTCUSD",1717372740421,[[67827.0,0.000946],[67819.0,0.0989],[67817.0,0.1852],[67816.0,0.009427],[67813.0,0.01]],[[67828.0,1.75672946],[67829.0,0.00086],[67831.0,0.19],[67833.0,0.14993142],[67836.0,0.13665967]]]
["bitfinex","BTCUSD",1717372740595,[[67827.0,0.000946],[67819.0,0.0989],[67817.0,0.1852],[67816.0,0.009427],[67813.0,0.01]],[[67828.0,1.75672946],[67829.0,0.00086],[67831.0,0.19],[67833.0,0.14993142],[67834.0,0.069019]]]
["bitfinex","BTCUSD",1717372740801,[[67827.0,0.000946],[67819.0,0.0989],[67817.0,0.1852],[67816.0,0.009427],[67815.0,0.01]],[[67828.0,1.75672946],[67829.0,0.00086],[67831.0,0.19],[67833.0,0.14993142],[67834.0,0.059019]]]
["bitfinex","BTCUSD",1717372741011,[[67827.0,0.000946],[67819.0,0.0989],[67817.0,0.1852],[67816.0,0.009427],[67815.0,0.01]],[[67828.0,1.66560946],[67829.0,0.00086],[67831.0,0.19],[67833.0,0.01751238],[67834.0,0.19143804]]]
["bitfinex","BTCUSD",1717372741436,[[67827.0,0.000946],[67819.0,0.0989],[67817.0,0.1852],[67816.0,0.009427],[67815.0,0.01]],[[67828.0,1.66560946],[67829.0,0.00086],[67831.0,0.19],[67833.0,0.01751238],[67834.0,0.19139876]]]
["bitfinex","BTCUSD",1717372741646,[[67827.0,0.000946],[67819.0,0.0989],[67817.0,0.1852],[67816.0,0.009427],[67815.0,0.01]],[[67828.0,1.62190683],[67829.0,0.00086],[67831.0,0.19],[67833.0,0.01751238],[67834.0,0.19139876]]]
["bitfinex","BTCUSD",1717372742194,[[67827.0,0.000946],[67819.0,0.0989],[67817.0,0.1852],[67816.0,0.019427],[67805.0,0.17745126]],[[67828.0,1.62190683],[67829.0,0.00086],[67831.0,0.19],[67833.0,0.01751238],[67834.0,0.19139876]]]
["bitfinex","BTCUSD",1717372742396,[[67827.0,0.000946],[67819.0,0.0989],[67817.0,0.1852],[67816.0,0.019427],[67806.0,0.04425453]],[[67828.0,1.51158946],[67829.0,0.00086],[67831.0,0.19],[67833.0,0.14989214],[67834.0,0.19139876]]]
["bitfinex","BTCUSD",1717372742397,[[67827.0,0.000946],[67819.0,0.0989],[67817.0,0.1852],[67816.0,0.019427],[67806.0,0.04425453]],[[67828.0,1.51158946],[67829.0,0.00086],[67831.0,0.19],[67833.0,0.14989214],[67834.0,0.059019]]]
["bitfinex","BTCUSD",1717372742603,[[67827.0,0.000946],[67819.0,0.0989],[67817.0,0.1852],[67816.0,0.019427],[67808.0,0.02213892]],[[67828.0,1.51158946],[67829.0,0.00086],[67831.0,0.19],[67833.0,0.14989214],[67834.0,0.059019]]]
["bitfinex","BTCUSD",1717372743014,[[67827.0,0.000946],[67819.0,0.0989],[67817.0,0.1852],[67816.0,0.009427],[67814.0,0.01]],[[67828.0,1.51158946],[67829.0,0.00086],[67831.0,0.19],[67833.0,0.14989214],[67834.0,0.059019]]]
["bitfinex","BTCUSD",1717372743275,[[67827.0,0.000946],[67819.0,0.0989],[67817.0,0.1852],[67816.0,0.009427],[67814.0,0.01]],[[67828.0,1.51158946],[67829.0,0.00086],[67831.0,0.19],[67833.0,0.14989214],[67834.0,0.069019]]]
["bitfinex","BTCUSD",1717372743570,[[67827.0,0.000946],[67819.0,0.0989],[67817.0,0.1852],[67816.0,0.009427],[67814.0,0.01]],[[67828.0,1.51158946],[67829.0,0.00086],[67831.0,0.19],[67833.0,0.01751238],[67834.0,0.20139876]]]
["bitfinex","BTCUSD",1717372744111,[[67827.0,0.000946],[67819.0,0.0989],[67817.0,0.1852],[67816.0,0.009427],[67814.0,0.01]],[[67828.0,1.51158946],[67829.0,0.00086],[67831.0,0.19],[67833.0,0.14989214],[67834.0,0.069019]]]
["bitfinex","BTCUSD",1717372745158,[[67827.0,0.000946],[67819.0,0.0989],[67817.0,0.1852],[67816.0,0.009427],[67813.0,0.01]],[[67828.0,1.51158946],[67829.0,0.00086],[67831.0,0.19],[67833.0,0.14989214],[67834.0,0.069019]]]
["bitfinex","BTCUSD",1717372745762,[[67827.0,0.000946],[67819.0,0.0989],[67817.0,0.1852],[67816.0,0.009427],[67814.0,0.01]],[[67828.0,1.62188585],[67829.0,0.00086],[67831.0,0.19],[67833.0,0.01751238],[67834.0,0.20139876]]]
["bitfinex","BTCUSD",1717372746978,[[67827.0,0.000946],[67819.0,0.0989],[67817.0,0.1852],[67816.0,0.009427],[67810.0,0.01]],[[67828.0,1.51158946],[67829.0,0.00086],[67831.0,0.19],[67832.0,0.01],[67833.0,0.14989214]]]
["bitfinex","BTCUSD",1717372747173,[[67827.0,0.000946],[67819.0,0.0989],[67817.0,0.1852],[67816.0,0.009427],[67810.0,0.01]],[[67828.0,1.51158946],[67829.0,0.00086],[67831.0,0.2],[67833.0,0.14989214],[67839.0,0.22267618]]]
["bitfinex","BTCUSD",1717372747529,[[67827.0,0.000946],[67819.0,0.0989],[67817.0,0.1852],[67816.0,0.009427],[67810.0,0.01]],[[67828.0,1.51158946],[67829.0,0.00086],[67831.0,0.2],[67832.0,0.13237976],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372747731,[[67827.0,0.000946],[67819.0,0.0989],[67817.0,0.1852],[67816.0,0.009427],[67810.0,0.01]],[[67828.0,1.51158946],[67829.0,0.00086],[67831.0,0.2],[67833.0,0.14989214],[67884.0,0.57247353]]]
["bitfinex","BTCUSD",1717372747933,[[67827.0,0.000946],[67819.0,0.0989],[67817.0,0.1852],[67816.0,0.009427],[67810.0,0.01]],[[67828.0,1.51158946],[67829.0,0.00086],[67831.0,0.2],[67833.0,0.14989214],[67883.0,0.57161353]]]
["bitfinex","BTCUSD",1717372748087,[[67827.0,0.000946],[67819.0,0.0989],[67817.0,0.1852],[67816.0,0.009427],[67810.0,0.01]],[[67828.0,1.51158946],[67829.0,0.00086],[67831.0,0.19],[67832.0,0.14237976],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372748287,[[67827.0,0.000946],[67819.0,0.0989],[67817.0,0.1852],[67816.0,0.009427],[67811.0,0.0685833]],[[67828.0,1.51158946],[67829.0,0.00086],[67831.0,0.19],[67832.0,0.14237976],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372748491,[[67827.0,0.000946],[67819.0,0.0989],[67817.0,0.1852],[67816.0,0.009427],[67811.0,0.0685833]],[[67828.0,1.51158946],[67829.0,0.00086],[67831.0,0.19],[67833.0,0.15989214],[67839.0,0.07374895]]]
["bitfinex","BTCUSD",1717372749095,[[67827.0,0.000946],[67819.0,0.0989],[67817.0,0.1852],[67816.0,0.009427],[67811.0,0.0685833]],[[67828.0,1.51158946],[67829.0,0.00086],[67831.0,0.2],[67833.0,0.14989214],[67839.0,0.22267618]]]
["bitfinex","BTCUSD",1717372749870,[[67827.0,0.000946],[67819.0,0.0989],[67817.0,0.1852],[67816.0,0.009427],[67811.0,0.0685833]],[[67828.0,1.51158946],[67829.0,0.00086],[67831.0,0.2],[67833.0,0.14989214],[67839.0,0.32267618]]]
["bitfinex","BTCUSD",1717372750206,[[67827.0,0.000946],[67819.0,0.0989],[67817.0,0.1852],[67816.0,0.009427],[67811.0,0.0685833]],[[67828.0,1.51158946],[67829.0,0.00086],[67830.0,0.01],[67831.0,0.19],[67833.0,0.14989214]]]
["bitfinex","BTCUSD",1717372751155,[[67827.0,0.000946],[67819.0,0.0989],[67817.0,0.1852],[67816.0,0.009427],[67811.0,0.0585833]],[[67828.0,1.71667246],[67829.0,0.00086],[67830.0,0.01],[67831.0,0.19],[67833.0,0.14989214]]]
["bitfinex","BTCUSD",1717372751366,[[67827.0,0.000946],[67819.0,0.0989],[67817.0,0.1852],[67816.0,0.009427],[67811.0,0.0685833]],[[67828.0,1.71667246],[67829.0,0.01086],[67831.0,0.19],[67833.0,0.14989214],[67838.0,0.1]]]
["bitfinex","BTCUSD",1717372751916,[[67827.0,0.000946],[67819.0,0.0989],[67817.0,0.1852],[67816.0,0.009427],[67811.0,0.0585833]],[[67828.0,1.72667246],[67829.0,0.00086],[67831.0,0.19],[67832.0,0.13237976],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372752336,[[67827.0,0.000946],[67819.0,0.0989],[67817.0,0.1852],[67816.0,0.009427],[67811.0,0.0585833]],[[67828.0,1.72667246],[67829.0,0.00086],[67831.0,0.32237976],[67833.0,0.01751238],[67837.0,0.24892723]]]
["bitfinex","BTCUSD",1717372752564,[[67827.0,0.000946],[67819.0,0.0989],[67817.0,0.1852],[67816.0,0.009427],[67811.0,0.0585833]],[[67828.0,1.72667246],[67829.0,0.00086],[67831.0,0.32237976],[67833.0,0.01751238],[67837.0,0.1]]]
["bitfinex","BTCUSD",1717372752941,[[67827.0,0.000946],[67819.0,0.0989],[67817.0,0.1852],[67816.0,0.009427],[67811.0,0.0585833]],[[67828.0,1.72667246],[67829.0,0.00086],[67831.0,0.32237976],[67833.0,0.01751238],[67837.0,0.24892723]]]
["bitfinex","BTCUSD",1717372753150,[[67827.0,0.000946],[67819.0,0.0989],[67817.0,0.1852],[67816.0,0.009427],[67811.0,0.0585833]],[[67828.0,1.72667246],[67829.0,0.00086],[67831.0,0.32237976],[67833.0,0.01751238],[67837.0,0.1]]]
["bitfinex","BTCUSD",1717372754639,[[67827.0,0.000946],[67819.0,0.0989],[67817.0,0.1852],[67816.0,0.009427],[67811.0,0.0585833]],[[67828.0,1.72667246],[67829.0,0.00086],[67831.0,0.19],[67832.0,0.13237976],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372754915,[[67827.0,0.000946],[67819.0,0.0989],[67817.0,0.1852],[67816.0,0.009427],[67811.0,0.0585833]],[[67828.0,1.72667246],[67829.0,0.00086],[67831.0,0.32237976],[67833.0,0.01751238],[67868.0,0.44672952]]]
["bitfinex","BTCUSD",1717372755133,[[67827.0,0.000946],[67819.0,0.0989],[67817.0,0.1852],[67816.0,0.009427],[67811.0,0.0585833]],[[67828.0,1.72667246],[67829.0,0.00086],[67831.0,0.19],[67832.0,0.13237976],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372755458,[[67827.0,0.000946],[67816.0,0.009427],[67813.0,0.1],[67812.0,0.1967],[67811.0,0.0585833]],[[67828.0,1.72667246],[67829.0,0.00086],[67831.0,0.32237976],[67833.0,0.11751238],[67835.0,0.394834]]]
["bitfinex","BTCUSD",1717372755672,[[67827.0,0.000946],[67816.0,0.009427],[67813.0,0.1],[67812.0,0.1967],[67811.0,0.0585833]],[[67828.0,1.74967246],[67829.0,0.00086],[67831.0,0.32237976],[67833.0,0.11751238],[67835.0,0.394834]]]
["bitfinex","BTCUSD",1717372755918,[[67827.0,0.000946],[67816.0,0.009427],[67813.0,0.1],[67812.0,0.1967],[67811.0,0.0585833]],[[67828.0,1.74967246],[67829.0,0.00086],[67831.0,0.19],[67832.0,0.13237976],[67833.0,0.11751238]]]
["bitfinex","BTCUSD",1717372756336,[[67827.0,0.000946],[67816.0,0.009427],[67813.0,0.1],[67812.0,0.1967],[67811.0,0.0585833]],[[67828.0,1.74967246],[67829.0,0.00086],[67831.0,0.32237976],[67833.0,0.11751238],[67834.0,0.159019]]]
["bitfinex","BTCUSD",1717372757110,[[67827.0,0.000946],[67816.0,0.009427],[67813.0,0.1],[67812.0,0.1967],[67811.0,0.0585833]],[[67828.0,1.74967246],[67829.0,0.00086],[67831.0,0.19],[67832.0,0.13237976],[67833.0,0.11751238]]]
["bitfinex","BTCUSD",1717372759183,[[67827.0,0.000946],[67816.0,0.009427],[67813.0,0.1],[67812.0,0.1967],[67811.0,0.0585833]],[[67828.0,2.04453546],[67829.0,0.10086],[67831.0,0.19],[67832.0,0.13237976],[67833.0,0.11751238]]]
["bitfinex","BTCUSD",1717372759533,[[67827.0,0.000946],[67823.0,0.0927],[67822.0,0.1914],[67816.0,0.009427],[67813.0,0.07288895]],[[67828.0,1.73967246],[67829.0,0.00086],[67831.0,0.19],[67833.0,0.11751238]]]
["bitfinex","BTCUSD",1717372759534,[[67827.0,0.000946],[67823.0,0.0927],[67822.0,0.1914],[67816.0,0.009427],[67813.0,0.07288895]],[[67828.0,1.73967246],[67829.0,0.00086],[67831.0,0.33237976],[67833.0,0.11751238],[67839.0,0.00086]]]
["bitfinex","BTCUSD",1717372760190,[[67827.0,0.000946],[67823.0,0.0927],[67822.0,0.1914],[67816.0,0.009427],[67781.0,0.19603375]],[[67828.0,1.73967246],[67829.0,0.00086],[67831.0,0.2],[67832.0,0.13237976],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372760396,[[67827.0,0.000946],[67823.0,0.0927],[67822.0,0.1914],[67816.0,0.009427],[67809.0,0.01]],[[67828.0,1.73967246],[67829.0,0.00086],[67831.0,0.2],[67832.0,0.13237976],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372760568,[[67827.0,0.000946],[67823.0,0.0927],[67822.0,0.1914],[67816.0,0.009427],[67808.0,0.01]],[[67828.0,1.73967246],[67829.0,0.00086],[67830.0,0.01],[67831.0,0.19],[67832.0,0.13237976]]]
["bitfinex","BTCUSD",1717372760785,[[67827.0,0.000946],[67823.0,0.0927],[67822.0,0.1914],[67816.0,0.009427],[67810.0,0.01]],[[67828.0,1.73967246],[67829.0,0.00086],[67831.0,0.19],[67832.0,0.14237976],[67833.0,0.11751238]]]
["bitfinex","BTCUSD",1717372761018,[[67827.0,0.000946],[67823.0,0.0927],[67822.0,0.1914],[67816.0,0.009427],[67810.0,0.01]],[[67828.0,1.73967246],[67829.0,0.00086],[67831.0,0.2],[67832.0,0.13237976],[67833.0,0.11751238]]]
["bitfinex","BTCUSD",1717372761392,[[67827.0,0.000946],[67823.0,0.0927],[67822.0,0.1914],[67816.0,0.009427],[67810.0,0.01]],[[67828.0,1.73967246],[67829.0,0.00086],[67831.0,0.2],[67832.0,0.13237976],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372761595,[[67827.0,0.000946],[67823.0,0.0927],[67822.0,0.1914],[67816.0,0.009427],[67810.0,0.01]],[[67828.0,1.73967246],[67829.0,0.00086],[67830.0,0.01],[67831.0,0.19],[67832.0,0.13237976]]]
["bitfinex","BTCUSD",1717372761853,[[67827.0,0.000946],[67823.0,0.0927],[67822.0,0.1914],[67816.0,0.009427],[67810.0,0.01]],[[67828.0,1.73967246],[67829.0,0.00086],[67831.0,0.19],[67832.0,0.14237976],[67834.0,0.159019]]]
["bitfinex","BTCUSD",1717372762067,[[67827.0,0.000946],[67823.0,0.0927],[67822.0,0.1914],[67816.0,0.009427],[67808.0,0.01]],[[67828.0,1.73967246],[67829.0,0.00086],[67830.0,0.01],[67831.0,0.19],[67832.0,0.13237976]]]
["bitfinex","BTCUSD",1717372762540,[[67827.0,0.000946],[67823.0,0.0927],[67822.0,0.1914],[67816.0,0.009427],[67807.0,0.01]],[[67828.0,1.73967246],[67829.0,0.00086],[67830.0,0.01],[67831.0,0.19],[67832.0,0.13237976]]]
["bitfinex","BTCUSD",1717372762749,[[67827.0,0.000946],[67823.0,0.0927],[67822.0,0.1914],[67816.0,0.009427],[67808.0,0.01]],[[67828.0,1.73967246],[67829.0,0.00086],[67830.0,0.01],[67831.0,0.19],[67832.0,0.13237976]]]
["bitfinex","BTCUSD",1717372762956,[[67827.0,0.000946],[67823.0,0.0927],[67822.0,0.1914],[67816.0,0.009427],[67809.0,0.01]],[[67828.0,1.73967246],[67829.0,0.00086],[67830.0,0.01],[67831.0,0.19],[67832.0,0.13237976]]]
["bitfinex","BTCUSD",1717372763171,[[67827.0,0.000946],[67823.0,0.0927],[67822.0,0.1914],[67816.0,0.009427],[67810.0,0.01]],[[67828.0,1.73967246],[67829.0,0.00086],[67830.0,0.01],[67831.0,0.19],[67832.0,0.13237976]]]
["bitfinex","BTCUSD",1717372764801,[[67827.0,0.000946],[67823.0,0.0927],[67822.0,0.1914],[67816.0,0.009427],[67811.0,0.0685833]],[[67828.0,1.73967246],[67829.0,0.00086],[67831.0,0.19],[67832.0,0.14237976],[67839.0,0.14978723]]]
["bitfinex","BTCUSD",1717372765107,[[67827.0,0.000946],[67823.0,0.0927],[67822.0,0.1914],[67816.0,0.009427],[67811.0,0.0685833]],[[67828.0,1.73967246],[67829.0,0.00086],[67831.0,0.19],[67832.0,0.01],[67833.0,0.14989214]]]
["bitfinex","BTCUSD",1717372766695,[[67827.0,0.000946],[67823.0,0.0927],[67822.0,0.1914],[67816.0,0.009427],[67811.0,0.0685833]],[[67828.0,1.73967246],[67829.0,0.00086],[67831.0,0.19],[67832.0,0.14237976],[67833.0,0.01751238]]]
["bitfinex","BTCUSD",1717372767332,[[67827.0,0.000946],[67816.0,0.009427],[67811.0,0.0585833],[67808.0,0.01],[67800.0,0.04425453]],[[67828.0,1.73967246],[67829.0,0.00086],[67830.0,0.01],[67831.0,0.19],[67832.0,0.13237976]]]
["bitfinex","BTCUSD",1717372767500,[[67827.0,0.000946],[67821.0,0.0962],[67820.0,0.1865],[67816.0,0.009427],[67811.0,0.0585833]],[[67828.0,1.73967246],[67829.0,0.00086],[67830.0,0.01],[67831.0,0.19],[67832.0,0.13237976]]]
["bitfinex","BTCUSD",1717372768136,[[67827.0,0.000946],[67821.0,0.0962],[67820.0,0.1865],[67816.0,0.009427],[67811.0,0.0585833]],[[67828.0,1.73967246],[67829.0,0.00086],[67830.0,0.01],[67831.0,0.19],[67833.0,0.14989214]]]
["bitfinex","BTCUSD",1717372768381,[[67827.0,0.000946],[67821.0,0.0962],[67820.0,0.1865],[67816.0,0.009427],[67811.0,0.0585833]],[[67828.0,1.73967246],[67829.0,0.00086],[67830.0,0.01],[67831.0,0.19],[67832.0,0.13237976]]]
["bitfinex","BTCUSD",1717372768634,[[67827.0,0.000946],[67821.0,0.0962],[67820.0,0.1865],[67816.0,0.009427],[67811.0,0.0585833]],[[67828.0,2.60375246],[67829.0,0.00086],[67830.0,0.01],[67831.0,0.19],[67832.0,0.13237976]]]
["bitfinex","BTCUSD",1717372771633,[[67827.0,0.000946],[67821.0,0.0962],[67820.0,0.1865],[67816.0,0.009427],[67811.0,0.0585833]],[[67828.0,2.6268157],[67829.0,0.00086],[67830.0,0.01],[67831.0,0.32237976],[67850.0,0.21718554]]]
["bitfinex","BTCUSD",1717372772027,[[67827.0,0.000946],[67821.0,0.0962],[67820.0,0.1865],[67816.0,0.009427],[67811.0,0.0585833]],[[67828.0,2.6268157],[67829.0,0.00086],[67830.0,0.01],[67831.0,0.19],[67832.0,0.13237976]]]
["bitfinex","BTCUSD",1717372772468,[[67827.0,0.000946],[67821.0,0.0962],[67820.0,0.1865],[67816.0,0.009427],[67811.0,0.0585833]],[[67828.0,2.6268157],[67829.0,0.00086],[67830.0,0.01],[67831.0,0.19],[67832.0,0.13226432]]]
["bitfinex","BTCUSD",1717372773031,[[67827.0,0.000946],[67821.0,0.0962],[67820.0,0.1865],[67816.0,0.009427],[67811.0,0.0585833]],[[67828.0,2.6268157],[67829.0,0.00086],[67830.0,0.01],[67831.0,0.19],[67832.0,0.13226363]]]
["bitfinex","BTCUSD",1717372773262,[[67827.0,0.000946],[67821.0,0.0962],[67820.0,0.1865],[67816.0,0.009427],[67811.0,0.0585833]],[[67828.0,2.5843157],[67829.0,0.00086],[67830.0,0.01],[67831.0,0.19],[67832.0,0.13226363]]]
["bitfinex","BTCUSD",1717372773464,[[67827.0,0.000946],[67821.0,0.0962],[67820.0,0.1865],[67816.0,0.009427],[67811.0,0.0585833]],[[67828.0,2.6268157],[67829.0,0.00086],[67830.0,0.01],[67831.0,0.19],[67832.0,0.13226363]]]
["bitfinex","BTCUSD",1717372773650,[[67827.0,0.000946],[67821.0,0.0962],[67820.0,0.1865],[67816.0,0.009427],[67811.0,0.0585833]],[[67828.0,2.58536946],[67829.0,0.00086],[67830.0,0.01],[67831.0,0.19],[67832.0,0.13226363]]]
["bitfinex","BTCUSD",1717372774069,[[67827.0,0.000946],[67821.0,0.0962],[67820.0,0.1865],[67816.0,0.009427],[67811.0,0.0585833]],[[67828.0,2.58536946],[67829.0,0.00086],[67830.0,0.01],[67831.0,0.19],[67832.0,0.1322697]]]
["bitfinex","BTCUSD",1717372774972,[[67827.0,0.000946],[67821.0,0.0962],[67820.0,0.1865],[67816.0,0.009427],[67811.0,0.0685833]],[[67828.0,2.39566946],[67829.0,0.00086],[67830.0,0.1915],[67831.0,0.19],[67832.0,0.1322697]]]
["bitfinex","BTCUSD",1717372775324,[[67827.0,0.000946],[67821.0,0.0962],[67820.0,0.1865],[67816.0,0.009427],[67811.0,0.0585833]],[[67828.0,1.55253846],[67829.0,0.00086],[67830.0,0.1915],[67831.0,0.19],[67832.0,0.1322697]]]
["bitfinex","BTCUSD",1717372775460,[[67827.0,0.000946],[67821.0,0.0962],[67820.0,0.1865],[67816.0,0.009427],[67811.0,0.0585833]],[[67828.0,1.55253846],[67829.0,0.00086],[67830.0,0.1915],[67831.0,0.19],[67832.0,0.1422697]]]
["bitfinex","BTCUSD",1717372776678,[[67827.0,0.000946],[67825.0,0.0916],[67820.0,0.1865],[67816.0,0.009427],[67811.0,0.0585833]],[[67828.0,1.45733846],[67829.0,0.00086],[67830.0,0.1915],[67831.0,0.2866],[67832.0,0.1422697]]]
["bitfinex","BTCUSD",1717372777480,[[67827.0,0.000946],[67825.0,0.0916],[67820.0,0.1865],[67816.0,0.009427],[67811.0,0.0585833]],[[67828.0,1.45733846],[67829.0,0.00086],[67830.0,0.1915],[67831.0,0.2966],[67832.0,0.1322697]]]
["bitfinex","BTCUSD",1717372778384,[[67827.0,0.000946],[67823.0,0.0988],[67820.0,0.1865],[67816.0,0.009427],[67811.0,0.0585833]],[[67828.0,1.45733846],[67829.0,0.00086],[67830.0,0.2015],[67831.0,0.2866],[67832.0,0.1322697]]]
["bitfinex","BTCUSD",1717372778592,[[67827.0,0.000946],[67823.0,0.0988],[67820.0,0.1865],[67816.0,0.009427],[67811.0,0.0585833]],[[67828.0,1.45716102],[67829.0,0.00086],[67830.0,0.1915],[67831.0,0.2966],[67832.0,0.1322697]]]
["bitfinex","BTCUSD",1717372778800,[[67827.0,0.000946],[67823.0,0.0988],[67820.0,0.1865],[67816.0,0.009427],[67811.0,0.0585833]],[[67828.0,1.45716102],[67829.0,0.01086],[67830.0,0.1915],[67831.0,0.2866],[67832.0,0.1322697]]]
["bitfinex","BTCUSD",1717372779231,[[67827.0,0.000946],[67823.0,0.0988],[67820.0,0.1865],[67816.0,0.009427],[67811.0,0.0585833]],[[67828.0,1.4802236],[67829.0,0.00086],[67830.0,0.1915],[67831.0,0.4288697],[67838.0,0.14880342]]]
["bitfinex","BTCUSD",1717372780260,[[67827.0,0.000946],[67823.0,0.0988],[67820.0,0.1865],[67816.0,0.009427],[67811.0,0.0585833]],[[67828.0,1.45716102],[67829.0,0.00086],[67830.0,0.1915],[67831.0,0.4288697],[67838.0,0.14880342]]]
["bitfinex","BTCUSD",1717372780462,[[67827.0,0.000946],[67823.0,0.0988],[67820.0,0.1865],[67816.0,0.009427],[67811.0,0.0585833]],[[67828.0,1.48022358],[67829.0,0.00086],[67830.0,0.1915],[67831.0,0.4288697],[67838.0,0.14880342]]]
["bitfinex","BTCUSD",1717372781287,[[67827.0,0.000946],[67823.0,0.0988],[67820.0,0.1865],[67816.0,0.009427],[67811.0,0.0585833]],[[67828.0,1.48022358],[67829.0,0.01086],[67830.0,0.1915],[67831.0,0.4188697],[67837.0,0.14880342]]]
["bitfinex","BTCUSD",1717372781690,[[67827.0,0.000946],[67823.0,0.0988],[67820.0,0.1865],[67816.0,0.009427],[67811.0,0.0585833]],[[67828.0,1.48022358],[67829.0,0.00086],[67830.0,0.1915],[67831.0,0.4288697],[67837.0,0.14880342]]]
["bitfinex","BTCUSD",1717372782412,[[67827.0,0.000946],[67823.0,0.0988],[67820.0,0.1865],[67816.0,0.009427],[67811.0,0.0585833]],[[67828.0,1.48022358],[67829.0,0.00086],[67830.0,0.2015],[67831.0,0.4188697],[67837.0,0.14880342]]]
["bitfinex","BTCUSD",1717372782881,[[67827.0,0.000946],[67823.0,0.0988],[67820.0,0.1865],[67816.0,0.009427],[67811.0,0.0585833]],[[67828.0,1.48022358],[67829.0,0.00086],[67830.0,0.1915],[67831.0,0.4288697],[67837.0,0.14880342]]]
["bitfinex","BTCUSD",1717372783301,[[67827.0,0.000946],[67823.0,0.0988],[67820.0,0.1865],[67816.0,0.009427],[67811.0,0.0585833]],[[67828.0,2.40359158],[67829.0,0.00086],[67830.0,0.2015],[67831.0,0.4188697],[67837.0,0.14880342]]]
["bitfinex","BTCUSD",1717372783718,[[67827.0,0.000946],[67823.0,0.0988],[67820.0,0.1865],[67816.0,0.009427],[67811.0,0.0585833]],[[67828.0,2.40359158],[67829.0,0.01086],[67830.0,0.1915],[67831.0,0.3222697],[67837.0,0.14880342]]]
["bitfinex","BTCUSD",1717372783947,[[67827.0,0.000946],[67820.0,0.1865],[67816.0,0.009427],[67811.0,0.0585833]],[[67828.0,2.40359158],[67829.0,0.01086],[67830.0,0.1915],[67831.0,0.3222697],[67837.0,0.14880342]]]
["bitfinex","BTCUSD",1717372783948,[[67827.0,0.000946],[67818.0,0.1001],[67816.0,0.009427],[67811.0,0.0585833],[67682.0,50.0]],[[67828.0,2.49839158],[67829.0,0.01086],[67831.0,0.3222697],[67837.0,0.24880342],[67952.0,1.23738307]]]
["bitfinex","BTCUSD",1717372784156,[[67827.0,0.000946],[67818.0,0.1001],[67817.0,0.1969],[67816.0,0.009427],[67811.0,0.0585833]],[[67828.0,2.53726958],[67829.0,0.00086],[67831.0,0.3222697],[67837.0,0.24880342],[67925.0,0.91289344]]]
["bitfinex","BTCUSD",1717372784362,[[67827.0,0.000946],[67818.0,0.1001],[67817.0,0.1969],[67816.0,0.009427],[67811.0,0.0585833]],[[67828.0,2.53726958],[67829.0,0.00086],[67831.0,0.3222697],[67835.0,0.394834],[67837.0,0.14880342]]]
["bitfinex","BTCUSD",1717372784774,[[67827.0,0.000946],[67818.0,0.1001],[67817.0,0.1969],[67816.0,0.009427],[67811.0,0.0585833]],[[67828.0,2.53726958],[67829.0,0.00086],[67830.0,0.1322697],[67831.0,0.19],[67833.0,0.21751238]]]
["bitfinex","BTCUSD",1717372784990,[[67827.0,0.000946],[67818.0,0.1001],[67817.0,0.1969],[67816.0,0.009427],[67811.0,0.0585833]],[[67828.0,2.69046887],[67829.0,0.00086],[67831.0,0.19],[67833.0,0.21751238],[67835.0,0.44363742]]]
["bitfinex","BTCUSD",1717372785202,[[67827.0,0.000946],[67818.0,0.1001],[67817.0,0.1969],[67816.0,0.009427],[67811.0,0.0585833]],[[67828.0,2.69046887],[67829.0,0.00086],[67831.0,0.19],[67833.0,0.21751238],[67834.0,0.20782242]]]
["bitfinex","BTCUSD",1717372785406,[[67827.0,0.000946],[67818.0,0.1001],[67817.0,0.1969],[67816.0,0.009427],[67811.0,0.0585833]],[[67828.0,2.69046887],[67829.0,0.00086],[67831.0,0.19],[67833.0,0.11751238],[67834.0,0.30782242]]]
["bitfinex","BTCUSD",1717372786023,[[67827.0,0.000946],[67818.0,0.1001],[67817.0,0.1969],[67816.0,0.009427],[67811.0,0.0585833]],[[67828.0,2.55819917],[67829.0,0.00086],[67831.0,0.19],[67833.0,0.11751238],[67834.0,0.20782242]]]
["bitfinex","BTCUSD",1717372786158,[[67827.0,0.000946],[67818.0,0.1001],[67817.0,0.1969],[67816.0,0.009427],[67811.0,0.0585833]],[[67828.0,2.69053052],[67829.0,0.00086],[67831.0,0.19],[67833.0,0.11751238],[67834.0,0.30782242]]]
["bitfinex","BTCUSD",1717372787023,[[67827.0,0.000946],[67816.0,0.009427],[67811.0,0.0585833],[67794.0,0.54789809],[67793.0,0.209427]],[[67828.0,2.69053052],[67829.0,0.00086],[67831.0,0.19],[67833.0,0.11751238],[67834.0,0.20782242]]]
["bitfinex","BTCUSD",1717372787226,[[67827.0,0.000946],[67817.0,0.097],[67816.0,0.198827],[67811.0,0.0585833],[67804.0,0.07288895]],[[67828.0,2.79053052],[67829.0,0.00086],[67831.0,0.19],[67833.0,0.11751238],[67834.0,0.20782242]]]
["bitfinex","BTCUSD",1717372787425,[[67816.0,0.009427],[67811.0,0.009427],[67807.0,0.1894],[67801.0,0.0295],[67799.0,0.06529583]],[[67828.0,2.79053052],[67829.0,0.00086],[67833.0,0.11751238],[67834.0,0.20782242]]]
["bitfinex","BTCUSD",1717372787426,[[67816.0,0.009427],[67811.0,0.009427],[67807.0,0.1894],[67801.0,0.0295],[67799.0,0.06529583]],[[67817.0,0.440755],[67821.0,0.01],[67822.0,0.294891],[67823.0,0.29],[67828.0,1.95749141]]]
["bitfinex","BTCUSD",1717372787723,[[67816.0,0.009427],[67814.0,0.04936307],[67811.0,0.009427],[67800.0,0.0971],[67799.0,0.1894]],[[67817.0,0.440755],[67822.0,0.294891],[67823.0,0.29],[67828.0,1.95749141]]]
["bitfinex","BTCUSD",1717372787724,[[67816.0,0.009427],[67814.0,0.04936307],[67811.0,0.009427],[67800.0,0.0971],[67799.0,0.1894]],[[67817.0,2.10559509],[67818.0,0.16276773],[67822.0,0.294891],[67823.0,0.19],[67825.0,0.13232128]]]
["bitfinex","BTCUSD",1717372787950,[[67816.0,0.009427],[67811.0,0.009427],[67800.0,0.0971],[67799.0,0.1894],[67796.0,0.009427]],[[67817.0,2.85442664],[67818.0,0.0425],[67822.0,0.294891],[67823.0,0.32232128],[67825.0,0.1]]]
["bitfinex","BTCUSD",1717372788182,[[67816.0,0.009427],[67811.0,0.009427],[67800.0,0.14617385],[67799.0,0.1894],[67796.0,0.009427]],[[67817.0,2.82135991],[67818.0,0.0425],[67820.0,0.14232128],[67822.0,0.294891],[67823.0,0.19]]]
["bitfinex","BTCUSD",1717372788336,[[67816.0,0.009427],[67811.0,0.009427],[67800.0,0.14617385],[67796.0,0.009427]],[[67817.0,2.82135991],[67818.0,0.0425],[67820.0,0.14232128],[67822.0,0.294891],[67823.0,0.19]]]
["bitfinex","BTCUSD",1717372788337,[[67816.0,0.009427],[67811.0,0.009427],[67800.0,0.04907385],[67796.0,0.009427],[67791.0,0.09503105]],[[67817.0,3.12627091],[67818.0,0.0425],[67819.0,0.13232128],[67822.0,0.294891],[67823.0,0.19]]]
["bitfinex","BTCUSD",1717372788543,[[67816.0,0.009427],[67811.0,0.009427],[67800.0,0.04907385],[67799.0,0.1828],[67798.0,0.0971]],[[67817.0,3.17211657],[67818.0,0.17482128],[67822.0,0.294891],[67823.0,0.19],[67824.0,0.14886144]]]
["bitfinex","BTCUSD",1717372788761,[[67816.0,0.024427],[67811.0,0.009427],[67799.0,0.1828],[67798.0,0.0971],[67789.0,0.20989902]],[[67817.0,3.28560328],[67818.0,0.0425],[67821.0,0.35],[67822.0,0.294891],[67823.0,0.19]]]
["bitfinex","BTCUSD",1717372788945,[[67816.0,0.026427],[67811.0,0.009427],[67799.0,0.231958],[67798.0,0.0971],[67792.0,0.01]],[[67817.0,3.31038206],[67818.0,0.0425],[67821.0,0.35],[67822.0,0.394891],[67823.0,0.19]]]
["bitfinex","BTCUSD",1717372789156,[[67816.0,0.011427],[67811.0,0.009427],[67799.0,0.231958],[67798.0,0.0971],[67792.0,0.01]],[[67817.0,3.17411705],[67818.0,0.0425],[67819.0,0.13226501],[67821.0,0.35],[67822.0,0.294891]]]
["bitfinex","BTCUSD",1717372789556,[[67816.0,0.026427],[67811.0,0.009427],[67799.0,0.231958],[67798.0,0.0971],[67793.0,0.019427]],[[67817.0,3.17611705],[67818.0,0.0425],[67819.0,0.13226501],[67821.0,0.35],[67822.0,0.294891]]]
["bitfinex","BTCUSD",1717372789769,[[67816.0,0.024427],[67811.0,0.009427],[67799.0,0.231958],[67798.0,0.0971],[67793.0,0.019427]],[[67817.0,3.15133827],[67818.0,0.0425],[67819.0,0.13226501],[67821.0,0.35],[67822.0,0.294891]]]
["bitfinex","BTCUSD",1717372790006,[[67816.0,0.024427],[67811.0,0.009427],[67799.0,0.231958],[67798.0,0.0971],[67793.0,0.019427]],[[67817.0,3.21174799],[67818.0,0.0425],[67819.0,0.13226501],[67821.0,0.35],[67822.0,0.294891]]]
["bitfinex","BTCUSD",1717372790171,[[67816.0,0.024427],[67811.0,0.009427],[67799.0,0.231958],[67798.0,0.0971],[67793.0,0.019427]],[[67817.0,3.17733827],[67818.0,0.0525],[67819.0,0.13226501],[67821.0,0.35],[67822.0,0.294891]]]
["bitfinex","BTCUSD",1717372790371,[[67816.0,0.024427],[67811.0,0.009427],[67799.0,0.231958],[67798.0,0.0971],[67794.0,0.01]],[[67817.0,3.17733827],[67818.0,0.0525],[67819.0,0.13226501],[67821.0,0.35],[67822.0,0.294891]]]
["bitfinex","BTCUSD",1717372790590,[[67816.0,0.024427],[67811.0,0.009427],[67799.0,0.231958],[67798.0,0.0971],[67796.0,0.019427]],[[67817.0,3.17733827],[67818.0,0.0525],[67819.0,0.13226501],[67821.0,0.35],[67822.0,0.294891]]]
["bitfinex","BTCUSD",1717372790808,[[67816.0,0.009427],[67811.0,0.009427],[67799.0,0.231958],[67798.0,0.0971],[67796.0,0.019427]],[[67817.0,3.17533827],[67818.0,0.0525],[67821.0,0.35],[67822.0,0.294891],[67838.0,0.294821]]]
["bitfinex","BTCUSD",1717372791024,[[67816.0,0.009427],[67811.0,0.009427],[67799.0,0.231958],[67798.0,0.0971],[67796.0,0.019427]],[[67817.0,3.17533827],[67818.0,0.0525],[67819.0,0.13217784],[67821.0,0.35],[67822.0,0.294891]]]
["bitfinex","BTCUSD",1717372791201,[[67816.0,0.010427],[67811.0,0.009427],[67799.0,0.231958],[67798.0,0.0971],[67796.0,0.009427]],[[67817.0,3.19827091],[67818.0,0.0425],[67820.0,0.13217784],[67821.0,0.35],[67822.0,0.294891]]]
["bitfinex","BTCUSD",1717372791809,[[67816.0,0.010427],[67811.0,0.009427],[67799.0,0.231958],[67798.0,0.0971],[67796.0,0.019427]],[[67817.0,2.89335991],[67818.0,0.0425],[67819.0,0.01],[67820.0,0.13217784],[67821.0,0.35]]]
["bitfinex","BTCUSD",1717372792002,[[67816.0,0.010427],[67811.0,0.009427],[67799.0,0.231958],[67798.0,0.0971],[67796.0,0.009427]],[[67817.0,2.89335991],[67818.0,0.0525],[67820.0,0.13217784],[67821.0,0.35],[67827.0,0.64248895]]]
["bitfinex","BTCUSD",1717372792210,[[67816.0,0.010427],[67811.0,0.009427],[67799.0,0.231958],[67798.0,0.0971],[67796.0,0.009427]],[[67817.0,3.19827091],[67818.0,0.0425],[67821.0,0.48217784],[67824.0,0.1],[67827.0,0.69118902]]]
["bitfinex","BTCUSD",1717372792411,[[67816.0,0.010427],[67811.0,0.009427],[67799.0,0.231958],[67798.0,0.0971],[67796.0,0.009427]],[[67817.0,2.90335991],[67818.0,0.0425],[67820.0,0.13217784],[67821.0,0.35],[67824.0,0.1]]]
["bitfinex","BTCUSD",1717372792613,[[67816.0,0.010427],[67811.0,0.009427],[67799.0,0.231958],[67798.0,0.0971],[67796.0,0.009427]],[[67817.0,2.90335991],[67818.0,0.0425],[67819.0,0.13217784],[67821.0,0.35],[67824.0,0.1]]]
["bitfinex","BTCUSD",1717372792830,[[67811.0,0.009427],[67799.0,0.231958],[67798.0,0.0971],[67796.0,0.009427],[67763.0,1.74803164]],[[67812.0,0.829999],[67815.0,0.1938],[67816.0,0.01],[67817.0,2.3802734],[67818.0,0.0425]]]
["bitfinex","BTCUSD",1717372793017,[[67811.0,0.009427],[67799.0,0.231958],[67798.0,0.0971],[67796.0,0.009427],[67784.0,0.30249101]],[[67812.0,2.72138691],[67813.0,0.11010046],[67815.0,0.2038],[67817.0,0.489911],[67825.0,0.14870007]]]
["bitfinex","BTCUSD",1717372793368,[[67811.0,0.009427],[67799.0,0.231958],[67798.0,0.0971],[67796.0,0.009427],[67784.0,0.09503421]],[[67812.0,2.72138691],[67813.0,0.11010046],[67815.0,0.2038],[67817.0,0.489911]]]
["bitfinex","BTCUSD",1717372793369,[[67811.0,0.009427],[67799.0,0.231958],[67798.0,0.0971],[67796.0,0.009427],[67784.0,0.09503421]],[[67812.0,2.75417991],[67813.0,0.11010046],[67815.0,0.2038],[67817.0,0.366911],[67820.0,0.13217784]]]
["bitfinex","BTCUSD",1717372793711,[[67811.0,0.009427],[67799.0,0.231958],[67798.0,0.0971],[67796.0,0.009427],[67784.0,0.09503421]],[[67812.0,2.59985091],[67813.0,0.11010046],[67815.0,0.1938],[67816.0,0.01],[67817.0,0.366911]]]
["bitfinex","BTCUSD",1717372793950,[[67811.0,0.009427],[67799.0,0.231958],[67798.0,0.0971],[67796.0,0.009427],[67794.0,0.01]],[[67812.0,2.59985091],[67813.0,0.11007756],[67815.0,0.1938],[67816.0,0.01],[67817.0,0.366911]]]
["bitfinex","BTCUSD",1717372794190,[[67811.0,0.009427],[67799.0,0.231958],[67798.0,0.0971],[67796.0,0.009427]],[[67812.0,2.59985091],[67813.0,0.11007756],[67815.0,0.1938],[67816.0,0.01],[67817.0,0.366911]]]
["bitfinex","BTCUSD",1717372794191,[[67811.0,0.009427],[67799.0,0.231958],[67798.0,0.0971],[67796.0,0.009427],[67793.0,0.019427]],[[67812.0,2.68789881],[67814.0,0.11007756],[67815.0,0.2038],[67817.0,0.366911],[67824.0,0.1]]]
["bitfinex","BTCUSD",1717372794394,[[67811.0,0.009427],[67799.0,0.231958],[67798.0,0.0971],[67796.0,0.009427],[67794.0,0.01]],[[67812.0,2.68789881],[67814.0,0.11007756],[67815.0,0.1938],[67817.0,0.376911],[67821.0,0.48209308]]]
["bitfinex","BTCUSD",1717372794744,[[67811.0,0.009427],[67799.0,0.231958],[67798.0,0.0971],[67796.0,0.009427],[67795.0,0.01]],[[67812.0,2.58953181],[67814.0,0.11007756],[67815.0,0.1938],[67817.0,0.340911],[67820.0,0.13209308]]]
["bitfinex","BTCUSD",1717372794975,[[67811.0,0.009427],[67799.0,0.049158],[67796.0,0.019427],[67791.0,0.07288895],[67784.0,0.19503493]],[[67812.0,2.58953181],[67814.0,0.11007756],[67815.0,0.1938],[67817.0,0.340911],[67820.0,0.13209308]]]
["bitfinex","BTCUSD",1717372794976,[[67811.0,0.009427],[67799.0,0.049158],[67796.0,0.019427],[67791.0,0.07288895],[67784.0,0.19503493]],[[67812.0,2.39193181],[67814.0,0.11007756],[67815.0,0.1],[67816.0,0.2914],[67817.0,0.036]]]
["bitfinex","BTCUSD",1717372795179,[[67811.0,0.010427],[67808.0,0.2901],[67799.0,0.049158],[67798.0,0.01],[67796.0,0.009427]],[[67812.0,1.94405174],[67814.0,0.08804911],[67815.0,0.1],[67816.0,0.40146139],[67817.0,0.036]]]
["bitfinex","BTCUSD",1717372795395,[[67811.0,0.010427],[67808.0,0.2901],[67799.0,0.01],[67796.0,0.009427],[67788.0,0.1]],[[67812.0,1.94405174],[67814.0,0.08804911],[67815.0,0.1],[67816.0,0.40146139]]]
["bitfinex","BTCUSD",1717372795396,[[67811.0,0.010427],[67808.0,0.2901],[67799.0,0.01],[67796.0,0.009427],[67788.0,0.1]],[[67812.0,1.59577274],[67814.0,0.08804911],[67815.0,0.1],[67816.0,0.11006139],[67819.0,0.2914]]]
["bitfinex","BTCUSD",1717372795620,[[67811.0,0.010427],[67808.0,0.2901],[67799.0,0.01],[67796.0,0.009427]],[[67812.0,1.59577274],[67814.0,0.08804911],[67815.0,0.1],[67816.0,0.11006139],[67819.0,0.2914]]]
["bitfinex","BTCUSD",1717372795621,[[67811.0,0.010427],[67808.0,0.2901],[67799.0,0.01],[67796.0,0.009427],[67787.0,0.1]],[[67812.0,1.52973591],[67813.0,0.06603683],[67815.0,0.18804911],[67817.0,0.11006139],[67819.0,0.2914]]]
["bitfinex","BTCUSD",1717372795836,[[67811.0,0.010427],[67808.0,0.2901],[67799.0,0.01],[67798.0,0.04910086],[67796.0,0.009427]],[[67812.0,1.55273591],[67813.0,0.06603683],[67815.0,0.18804911],[67817.0,0.11006139],[67819.0,0.2914]]]
["bitfinex","BTCUSD",1717372796043,[[67811.0,0.010427],[67808.0,0.2901],[67802.0,0.01],[67798.0,0.04910086],[67796.0,0.009427]],[[67812.0,1.51023591],[67813.0,0.06603683],[67815.0,0.08804911],[67816.0,0.1],[67817.0,0.11006139]]]
["bitfinex","BTCUSD",1717372796254,[[67811.0,0.010427],[67808.0,0.2901],[67802.0,0.01],[67798.0,0.04910086],[67796.0,0.009427]],[[67812.0,1.41995291],[67813.0,0.06603683],[67815.0,0.08804911],[67816.0,0.1],[67817.0,0.1280178]]]
["bitfinex","BTCUSD",1717372796466,[[67811.0,0.010427],[67808.0,0.2901],[67802.0,0.01],[67798.0,0.04910086],[67796.0,0.009427]],[[67812.0,1.46245291],[67813.0,0.06603683],[67815.0,0.08804911],[67816.0,0.1],[67817.0,0.1280178]]]
["bitfinex","BTCUSD",1717372796616,[[67811.0,0.010427],[67808.0,0.2901],[67802.0,0.01],[67798.0,0.04910086],[67796.0,0.009427]],[[67812.0,1.46245291],[67813.0,0.04401873],[67815.0,0.06603683],[67816.0,0.1],[67817.0,0.10600552]]]
["bitfinex","BTCUSD",1717372797253,[[67811.0,0.010427],[67808.0,0.2901],[67802.0,0.01],[67798.0,0.04910086],[67796.0,0.009427]],[[67812.0,1.46245291],[67813.0,0.04401873],[67815.0,0.06603683],[67816.0,0.1],[67817.0,0.13280501]]]
["bitfinex","BTCUSD",1717372797451,[[67811.0,0.010427],[67808.0,0.2901],[67802.0,0.01],[67798.0,0.04910086],[67796.0,0.009427]],[[67812.0,1.50647164],[67814.0,0.06603683],[67816.0,0.18804911],[67817.0,0.0447559],[67818.0,0.11006139]]]
["bitfinex","BTCUSD",1717372797672,[[67811.0,0.010427],[67808.0,0.2901],[67798.0,0.04910086],[67797.0,0.01],[67796.0,0.009427]],[[67812.0,1.50647164],[67814.0,0.06603683],[67816.0,0.18804911],[67817.0,0.0447559],[67818.0,0.11006139]]]
["bitfinex","BTCUSD",1717372797874,[[67811.0,0.010427],[67808.0,0.2901],[67798.0,0.04910086],[67796.0,0.019427],[67786.0,0.02214518]],[[67812.0,1.50647164],[67814.0,0.06603683],[67816.0,0.18804911],[67817.0,0.0447559],[67818.0,0.11006139]]]
["bitfinex","BTCUSD",1717372798097,[[67811.0,0.010427],[67808.0,0.2901],[67798.0,0.05910086],[67796.0,0.009427],[67786.0,0.12214518]],[[67812.0,1.50647164],[67814.0,0.06603683],[67816.0,0.18804911],[67817.0,0.0447559],[67818.0,0.11006139]]]
["bitfinex","BTCUSD",1717372798274,[[67811.0,0.010427],[67808.0,0.2901],[67799.0,0.01],[67798.0,0.04910086],[67796.0,0.009427]],[[67812.0,1.50647164],[67814.0,0.06603683],[67816.0,0.18804911],[67817.0,0.0447559],[67818.0,0.11006139]]]