{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":217609,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1717200002227,[[67560.0,0.8877],[67559.0,0.01],[67556.0,0.1],[67555.0,0.01066158],[67552.0,0.148034]],[[67561.0,0.05836354],[67562.0,0.04441314],[67563.0,0.06662134],[67564.0,0.0573],[67565.0,0.08882912]]]
["bitfinex","BTCUSD",1717200002389,[[67560.0,0.8877],[67559.0,0.01],[67556.0,0.1],[67555.0,0.01066158],[67552.0,0.148034]],[[67561.0,0.05836354],[67562.0,0.04441314],[67564.0,0.0573],[67565.0,0.08882912]]]
["bitfinex","BTCUSD",1717200002390,[[67560.0,0.8877],[67559.0,0.01],[67556.0,0.1],[67555.0,0.01066158],[67552.0,0.148034]],[[67561.0,0.05836354],[67562.0,0.04441314],[67564.0,0.12392134],[67565.0,0.08882912],[67579.0,0.02718977]]]
["bitfinex","BTCUSD",1717200002595,[[67560.0,0.8977],[67556.0,0.1],[67555.0,0.01066158],[67521.0,0.35],[67510.0,0.1]],[[67561.0,0.05836354],[67562.0,0.04441314],[67564.0,0.12392134],[67565.0,0.08882912],[67568.0,0.01779393]]]
["bitfinex","BTCUSD",1717200003086,[[67560.0,0.8977],[67556.0,0.1],[67555.0,0.01066158],[67521.0,0.35],[67510.0,0.1]],[[67561.0,0.05836354],[67562.0,0.04441314],[67563.0,0.06662134],[67564.0,0.0573],[67565.0,0.08882912]]]
["bitfinex","BTCUSD",1717200003350,[[67560.0,0.8977],[67556.0,0.1],[67555.0,0.01066158],[67544.0,0.0442906],[67542.0,0.13932485]],[[67561.0,0.05836354],[67562.0,0.04441314],[67564.0,0.12392134],[67566.0,0.08882912],[67576.0,0.1]]]
["bitfinex","BTCUSD",1717200003669,[[67560.0,0.8977],[67556.0,0.1],[67555.0,0.01066158],[67544.0,0.0442906],[67542.0,0.13932485]],[[67561.0,0.05836354],[67562.0,0.04441314],[67564.0,0.12392134],[67566.0,0.08882912],[67568.0,0.12881622]]]
["bitfinex","BTCUSD",1717200003895,[[67560.0,0.8977],[67556.0,0.1],[67555.0,0.01066158],[67544.0,0.0442906],[67542.0,0.13932485]],[[67561.0,0.05940519],[67562.0,0.04441314],[67564.0,0.12392134],[67566.0,0.08882912],[67568.0,0.12881622]]]
["bitfinex","BTCUSD",1717200004108,[[67560.0,0.7977],[67556.0,0.1],[67555.0,0.01066158],[67544.0,0.0442906],[67542.0,0.13932485]],[[67561.0,0.05940519],[67562.0,0.04441314],[67564.0,0.21462934],[67566.0,0.08882912],[67568.0,0.12881622]]]
["bitfinex","BTCUSD",1717200004334,[[67560.0,0.7977],[67556.0,0.1],[67555.0,0.01066158],[67549.0,0.22092895],[67545.0,0.0442906]],[[67563.0,0.04441314],[67564.0,0.205308],[67565.0,0.06662134],[67567.0,0.08882912],[67569.0,0.11102229]]]
["bitfinex","BTCUSD",1717200004578,[[67561.0,0.11],[67560.0,0.8877],[67555.0,0.01066158],[67549.0,0.22092895],[67545.0,0.0442906]],[[67562.0,0.05940229],[67563.0,0.04441314],[67564.0,0.148008],[67565.0,0.06662134],[67567.0,0.08882912]]]
["bitfinex","BTCUSD",1717200004795,[[67561.0,0.11],[67560.0,0.8877],[67555.0,0.01066158],[67549.0,0.22092895],[67545.0,0.0442906]],[[67562.0,0.05940229],[67563.0,0.04441314],[67564.0,0.205308],[67565.0,0.06662134],[67567.0,0.08882912]]]
["bitfinex","BTCUSD",1717200005450,[[67555.0,0.11066158],[67554.0,0.01],[67547.0,0.1],[67545.0,0.0442906],[67539.0,0.11072651]],[[67561.0,0.148016],[67562.0,0.11670229],[67563.0,0.04441314],[67565.0,0.06662134],[67567.0,0.08882912]]]
["bitfinex","BTCUSD",1717200005675,[[67558.0,0.4021],[67557.0,0.01],[67555.0,0.11066158],[67548.0,0.49463372],[67547.0,0.148044]],[[67561.0,0.148016],[67563.0,0.04441314],[67565.0,0.06662134],[67567.0,0.08882912],[67619.0,0.26232351]]]
["bitfinex","BTCUSD",1717200005933,[[67560.0,0.6956],[67558.0,0.3021],[67555.0,0.01066158],[67551.0,0.07288895],[67550.0,0.148038]],[[67561.0,0.04441314],[67563.0,0.06662134],[67565.0,0.08882912],[67567.0,0.25902429],[67573.0,0.60204369]]]
["bitfinex","BTCUSD",1717200006144,[[67560.0,0.6956],[67558.0,0.3021],[67555.0,0.01066158],[67551.0,0.07288895],[67550.0,0.0573]],[[67561.0,0.04441314],[67563.0,0.06662134],[67565.0,0.08882912],[67567.0,0.25902429],[67573.0,0.60204369]]]
["bitfinex","BTCUSD",1717200006403,[[67562.0,0.1],[67561.0,0.01],[67560.0,0.5856],[67558.0,0.3021],[67555.0,0.01066158]],[[67563.0,0.04440453],[67564.0,0.1239068],[67566.0,0.08880907],[67567.0,0.148002],[67568.0,0.11101134]]]
["bitfinex","BTCUSD",1717200006632,[[67562.0,0.9977],[67561.0,0.07288895],[67559.0,0.0573],[67555.0,0.01066158],[67546.0,0.04427873]],[[67563.0,0.04440453],[67564.0,0.1239068],[67566.0,0.08880907],[67568.0,0.11101134]]]
["bitfinex","BTCUSD",1717200006633,[[67562.0,0.9977],[67561.0,0.07288895],[67559.0,0.0573],[67555.0,0.01066158],[67546.0,0.04427873]],[[67563.0,0.06027168],[67564.0,0.04440453],[67566.0,0.0666068],[67568.0,0.08880907],[67570.0,0.11101134]]]
["bitfinex","BTCUSD",1717200006847,[[67562.0,0.9977],[67557.0,0.0573],[67555.0,0.01066158],[67546.0,0.14427873],[67542.0,0.08855746]],[[67563.0,0.06027168],[67564.0,0.04440453],[67566.0,0.0666068],[67568.0,0.08880907],[67570.0,0.11101134]]]
["bitfinex","BTCUSD",1717200007056,[[67568.0,0.11],[67565.0,0.1],[67555.0,0.01066158],[67550.0,0.04427873],[67549.0,0.0664181]],[[67569.0,0.04440453],[67571.0,0.1239068],[67573.0,0.55760907],[67575.0,0.11101134],[67577.0,0.01792852]]]
["bitfinex","BTCUSD",1717200007278,[[67569.0,0.1],[67568.0,0.3121],[67565.0,0.5856],[67555.0,0.01066158],[67552.0,0.04427873]],[[67571.0,0.1239068],[67577.0,0.01792852]]]
["bitfinex","BTCUSD",1717200007279,[[67569.0,0.1],[67568.0,0.3121],[67565.0,0.5856],[67555.0,0.01066158],[67552.0,0.04427873]],[[67571.0,0.0573],[67572.0,0.19239553],[67574.0,0.0666068],[67576.0,0.08880907],[67577.0,0.32222852]]]
["bitfinex","BTCUSD",1717200007528,[[67570.0,0.1],[67569.0,0.1],[67568.0,0.3121],[67565.0,0.5856],[67555.0,0.01066158]],[[67571.0,0.0573],[67576.0,0.08880907],[67577.0,0.32222852]]]
["bitfinex","BTCUSD",1717200007529,[[67570.0,0.1],[67569.0,0.01],[67568.0,0.3021],[67565.0,0.5856],[67556.0,0.0573]],[[67571.0,0.04440453],[67573.0,0.0666068],[67575.0,0.08880907],[67576.0,0.464],[67577.0,0.58122086]]]
["bitfinex","BTCUSD",1717200007777,[[67570.0,0.1],[67569.0,0.01],[67568.0,0.3021],[67565.0,0.5856],[67559.0,0.148017]],[[67572.0,0.1294278],[67574.0,0.08880907],[67576.0,0.11101134],[67577.0,0.47020952],[67579.0,0.464]]]
["bitfinex","BTCUSD",1717200007987,[[67570.0,0.1],[67569.0,0.01],[67568.0,0.3021],[67565.0,0.5856],[67559.0,0.148017]],[[67577.0,0.47020952],[67579.0,0.464]]]
["bitfinex","BTCUSD",1717200007988,[[67570.0,0.1],[67569.0,0.01],[67568.0,0.3021],[67565.0,0.5856],[67559.0,0.148017]],[[67571.0,0.1645129],[67573.0,0.0666068],[67575.0,0.08880907],[67577.0,0.58122086],[67579.0,0.464]]]
["bitfinex","BTCUSD",1717200008234,[[67570.0,0.1],[67569.0,0.01],[67568.0,0.3021],[67565.0,0.5856],[67559.0,0.148017]],[[67571.0,0.062821],[67572.0,0.0443919],[67574.0,0.0666068],[67576.0,0.23679007],[67577.0,0.46800643]]]
["bitfinex","BTCUSD",1717200008471,[[67570.0,0.11],[67568.0,0.3021],[67565.0,0.5856],[67560.0,0.148015],[67530.0,0.45943052]],[[67571.0,0.062821],[67572.0,0.0443919],[67574.0,0.0666068],[67576.0,0.23679007],[67577.0,0.46800643]]]
["bitfinex","BTCUSD",1717200008713,[[67570.0,0.11],[67568.0,0.3021]],[[67571.0,0.062821],[67577.0,0.46800643]]]
["bitfinex","BTCUSD",1717200008714,[[67570.0,0.35577791],[67568.0,0.0573],[67566.0,0.51022267],[67564.0,0.1],[67559.0,0.07288895]],[[67571.0,0.062821],[67573.0,0.0443919],[67575.0,0.0666068],[67577.0,0.08880907],[67579.0,0.11101134]]]
["bitfinex","BTCUSD",1717200008951,[[67570.0,0.35577791],[67566.0,0.51022267],[67559.0,0.07288895]],[[67571.0,0.062821],[67573.0,0.0443919],[67575.0,0.0666068],[67577.0,0.08880907],[67579.0,0.11101134]]]
["bitfinex","BTCUSD",1717200008952,[[67582.0,0.1],[67581.0,0.01],[67577.0,0.1],[67576.0,0.4856],[67570.0,0.35666032]],[[67589.0,0.0175337],[67595.0,0.31369401],[67597.0,0.611936],[67604.0,0.7928],[67611.0,0.00939401]]]
["bitfinex","BTCUSD",1717200009161,[[67575.0,0.1],[67572.0,0.147988],[67570.0,0.55568241],[67569.0,0.01],[67567.0,0.04421907]],[[67583.0,0.0573],[67587.0,0.464],[67588.0,0.14577791],[67592.0,0.04437326],[67594.0,0.50389361]]]
["bitfinex","BTCUSD",1717200009376,[[67578.0,0.1],[67577.0,0.01],[67575.0,0.1],[67573.0,0.147987],[67572.0,0.4856]],[[67586.0,0.3043],[67587.0,0.464],[67588.0,0.14577791],[67590.0,0.04437326],[67592.0,0.21450589]]]
["bitfinex","BTCUSD",1717200009603,[[67585.0,0.1],[67584.0,0.01],[67581.0,0.4856],[67580.0,0.4021],[67571.0,0.07288895]],[[67591.0,0.04437326],[67593.0,0.83485989],[67594.0,0.01777379],[67595.0,0.09814054],[67597.0,0.11093316]]]
["bitfinex","BTCUSD",1717200009798,[[67585.0,0.1],[67584.0,0.01],[67581.0,0.4856],[67580.0,0.4021],[67571.0,0.07288895]],[[67591.0,0.04437326],[67593.0,0.83485989],[67595.0,0.09814054],[67597.0,0.11093316]]]
["bitfinex","BTCUSD",1717200009799,[[67585.0,0.1],[67584.0,0.01],[67581.0,0.4856],[67580.0,0.4021],[67571.0,0.07288895]],[[67586.0,0.0573],[67591.0,0.04437326],[67593.0,0.9806378],[67595.0,0.09814054],[67597.0,0.11093316]]]
["bitfinex","BTCUSD",1717200010137,[[67585.0,0.1],[67584.0,0.01],[67581.0,0.4856],[67580.0,0.4021],[67571.0,0.07288895]],[[67586.0,0.0573],[67590.0,0.04437326],[67592.0,0.06655989],[67593.0,0.91407791],[67594.0,0.08874653]]]
["bitfinex","BTCUSD",1717200010336,[[67585.0,0.1],[67584.0,0.01],[67581.0,0.4856],[67580.0,0.4021],[67571.0,0.07288895]],[[67586.0,0.0573],[67592.0,0.04437326],[67593.0,0.91407791],[67594.0,0.06655989],[67596.0,0.08874653]]]
["bitfinex","BTCUSD",1717200010540,[[67585.0,0.1],[67584.0,0.01],[67581.0,0.4856],[67580.0,0.4021],[67571.0,0.07288895]],[[67586.0,0.0573],[67593.0,0.95845117],[67594.0,0.06655989],[67596.0,0.08874653],[67624.0,0.24156261]]]
["bitfinex","BTCUSD",1717200010742,[[67585.0,0.11],[67581.0,0.4856],[67580.0,0.4021],[67571.0,0.07288895],[67563.0,0.1]],[[67586.0,0.0573],[67593.0,0.95845117],[67594.0,0.06655989],[67596.0,0.08874653],[67612.0,0.059228]]]
["bitfinex","BTCUSD",1717200010948,[[67585.0,0.11],[67581.0,0.4856],[67580.0,0.4021],[67571.0,0.07288895],[67563.0,0.14421907]],[[67586.0,0.0573],[67593.0,0.95845117],[67595.0,0.0759539],[67597.0,0.08874653],[67599.0,0.11093316]]]
["bitfinex","BTCUSD",1717200011150,[[67585.0,0.11],[67581.0,0.4856],[67580.0,0.4021],[67576.0,0.147981],[67571.0,0.07288895]],[[67586.0,0.0573],[67593.0,0.95845117],[67595.0,0.0759539],[67597.0,0.23668153],[67599.0,0.11093316]]]
["bitfinex","BTCUSD",1717200011354,[[67585.0,0.11],[67581.0,0.4856],[67580.0,0.4021],[67577.0,0.147977],[67572.0,0.0573]],[[67586.0,0.0573],[67593.0,0.91407791],[67595.0,0.05376727],[67597.0,0.21449489],[67599.0,0.08874653]]]
["bitfinex","BTCUSD",1717200011553,[[67583.0,0.1],[67582.0,0.01],[67581.0,0.4856],[67580.0,0.4021],[67577.0,0.147977]],[[67586.0,0.0573],[67593.0,0.91407791],[67595.0,0.05376727],[67597.0,0.21449489],[67599.0,0.08874653]]]
["bitfinex","BTCUSD",1717200011734,[[67581.0,0.4856],[67580.0,0.4021],[67577.0,0.147977]],[[67586.0,0.0573],[67593.0,0.91407791],[67595.0,0.05376727],[67597.0,0.21449489],[67599.0,0.08874653]]]
["bitfinex","BTCUSD",1717200011735,[[67585.0,0.11],[67581.0,0.4856],[67580.0,0.4021],[67577.0,0.147977],[67563.0,0.1]],[[67586.0,0.0573],[67593.0,0.91407791],[67595.0,0.05376727],[67597.0,0.21449489],[67599.0,0.08874653]]]
["bitfinex","BTCUSD",1717200012342,[[67585.0,0.11],[67581.0,0.4856],[67580.0,0.4021],[67577.0,0.147977],[67563.0,0.1]],[[67586.0,0.0573],[67593.0,0.91407791],[67595.0,0.00939401],[67597.0,0.19230826],[67598.0,0.06655989]]]
["bitfinex","BTCUSD",1717200012542,[[67585.0,0.11],[67581.0,0.4856],[67580.0,0.4021],[67577.0,0.147977],[67563.0,0.1]],[[67586.0,0.0573],[67593.0,0.91407791],[67595.0,0.02741578],[67597.0,0.19230826],[67598.0,0.06655989]]]
["bitfinex","BTCUSD",1717200012860,[[67585.0,0.11],[67581.0,0.4856],[67580.0,0.4021],[67577.0,0.147977],[67564.0,0.1]],[[67586.0,0.0573],[67593.0,0.91407791],[67595.0,0.02741578],[67597.0,0.19230826]]]
["bitfinex","BTCUSD",1717200012861,[[67585.0,0.11],[67581.0,0.4856],[67580.0,0.4021],[67577.0,0.147977],[67564.0,0.1]],[[67586.0,0.0573],[67593.0,0.91407791],[67595.0,0.02741578],[67597.0,0.19230826],[67599.0,0.06655989]]]
["bitfinex","BTCUSD",1717200013030,[[67588.0,0.1],[67587.0,0.01],[67583.0,0.1],[67582.0,0.147966],[67581.0,0.4856]],[[67593.0,0.7683],[67595.0,0.02741578],[67597.0,0.04437326],[67599.0,0.06655989],[67601.0,0.23667353]]]
["bitfinex","BTCUSD",1717200013230,[[67588.0,0.1],[67587.0,0.01],[67584.0,0.1],[67582.0,0.147966],[67581.0,0.4856]],[[67590.0,0.0573],[67595.0,0.02741578],[67596.0,0.464],[67597.0,0.3043],[67599.0,0.04437326]]]
["bitfinex","BTCUSD",1717200013472,[[67588.0,0.1],[67587.0,0.01],[67584.0,0.1],[67582.0,0.147966],[67581.0,0.4856]],[[67595.0,0.02741578],[67596.0,0.464],[67597.0,0.3043],[67599.0,0.04437326],[67614.0,0.66208672]]]
["bitfinex","BTCUSD",1717200013699,[[67593.0,0.1],[67592.0,0.01],[67591.0,0.1],[67590.0,0.4856]],[[67595.0,0.02741578],[67614.0,0.66208672]]]
["bitfinex","BTCUSD",1717200013700,[[67593.0,0.1],[67592.0,0.01],[67591.0,0.1],[67590.0,0.4856],[67589.0,0.3021]],[[67595.0,0.00939401],[67600.0,0.51317326],[67602.0,0.06655989],[67603.0,0.1],[67604.0,0.88154653]]]
["bitfinex","BTCUSD",1717200013932,[[67594.0,0.11],[67591.0,0.1],[67590.0,0.4856],[67589.0,0.450052],[67586.0,0.0573]],[[67595.0,0.00939401],[67597.0,0.01779956],[67599.0,0.0573],[67600.0,0.4688],[67603.0,0.1]]]
["bitfinex","BTCUSD",1717200014170,[[67594.0,0.11],[67591.0,0.1],[67590.0,0.4856],[67589.0,0.450052],[67568.0,0.90613372]],[[67595.0,0.00939401],[67597.0,0.01779956],[67603.0,0.1],[67606.0,0.616716],[67607.0,0.464]]]
["bitfinex","BTCUSD",1717200014408,[[67594.0,0.11],[67591.0,0.1],[67590.0,0.4856],[67589.0,0.450052],[67583.0,0.0573]],[[67595.0,0.00939401],[67597.0,0.0573],[67605.0,0.1],[67606.0,0.616716],[67607.0,0.464]]]
["bitfinex","BTCUSD",1717200015155,[[67594.0,0.11],[67591.0,0.1],[67590.0,0.4856],[67589.0,0.450052],[67583.0,0.0573]],[[67595.0,0.00939401],[67605.0,0.1],[67606.0,0.616716],[67607.0,0.464],[67609.0,0.05380026]]]
["bitfinex","BTCUSD",1717200015407,[[67594.0,0.11],[67590.0,0.4856],[67589.0,0.450052],[67583.0,0.0573]],[[67595.0,0.00939401],[67606.0,0.616716],[67607.0,0.464],[67609.0,0.05380026]]]
["bitfinex","BTCUSD",1717200015408,[[67594.0,0.11],[67593.0,0.1],[67590.0,0.4856],[67589.0,0.3021],[67583.0,0.0573]],[[67595.0,0.00939401],[67606.0,0.4688],[67607.0,0.464],[67609.0,0.009427],[67611.0,0.15730001]]]
["bitfinex","BTCUSD",1717200015640,[[67594.0,0.11],[67590.0,0.4856],[67589.0,0.3021],[67583.0,0.0573]],[[67595.0,0.00939401],[67606.0,0.4688],[67609.0,0.009427],[67611.0,0.15730001]]]
["bitfinex","BTCUSD",1717200015641,[[67594.0,0.21],[67590.0,0.4856],[67589.0,0.3021],[67583.0,0.0573],[67576.0,0.1]],[[67595.0,0.00939401],[67598.0,0.0573],[67606.0,0.48673366],[67609.0,0.009427],[67611.0,0.15730001]]]
["bitfinex","BTCUSD",1717200015811,[[67594.0,0.21],[67590.0,0.4856],[67589.0,0.3021],[67583.0,0.0573],[67577.0,0.1]],[[67595.0,0.00939401],[67598.0,0.0573],[67606.0,0.48673366],[67609.0,0.009427],[67611.0,0.15730001]]]
["bitfinex","BTCUSD",1717200016047,[[67594.0,0.22030436],[67590.0,0.4856],[67589.0,0.3021],[67583.0,0.0573],[67577.0,0.1]],[[67595.0,0.00939401],[67598.0,0.0573],[67606.0,0.48673366],[67609.0,0.009427],[67611.0,0.15730001]]]
["bitfinex","BTCUSD",1717200016890,[[67594.0,0.36824636],[67590.0,0.4856],[67589.0,0.3021],[67583.0,0.0573],[67577.0,0.1]],[[67595.0,0.00939401],[67598.0,0.0573],[67606.0,0.48673366],[67609.0,0.009427],[67611.0,0.15730001]]]
["bitfinex","BTCUSD",1717200017232,[[67594.0,0.36824636],[67590.0,0.4856],[67589.0,0.3021],[67583.0,0.0573],[67577.0,0.1]],[[67595.0,0.00939401],[67596.0,0.0573],[67606.0,0.48673366],[67609.0,0.009427],[67611.0,0.15730001]]]
["bitfinex","BTCUSD",1717200017651,[[67594.0,0.36824636],[67590.0,0.4856],[67589.0,0.3021],[67583.0,0.0573],[67577.0,0.1]],[[67595.0,0.00939401],[67606.0,0.48673366],[67609.0,0.009427],[67611.0,0.15730001],[67617.0,0.05380026]]]
["bitfinex","BTCUSD",1717200017820,[[67594.0,0.36824636],[67590.0,0.4856],[67589.0,0.3021],[67583.0,0.0573],[67578.0,0.17288895]],[[67595.0,0.00939401],[67606.0,0.48673366],[67609.0,0.009427],[67611.0,0.15730001],[67617.0,0.05380026]]]
["bitfinex","BTCUSD",1717200017821,[[67594.0,0.36824636],[67590.0,0.4856],[67589.0,0.3021],[67583.0,0.0573],[67578.0,0.17288895]],[[67595.0,0.00939401],[67596.0,0.0573],[67606.0,0.48673366],[67609.0,0.009427],[67611.0,0.15730001]]]
["bitfinex","BTCUSD",1717200018678,[[67594.0,0.36824636],[67590.0,0.4856],[67589.0,0.3021],[67583.0,0.0573],[67578.0,0.17288895]],[[67595.0,0.00939401],[67596.0,0.0573],[67606.0,0.48673366],[67609.0,0.009427],[67610.0,0.08231595]]]
["bitfinex","BTCUSD",1717200019294,[[67594.0,0.01030436],[67589.0,0.1],[67588.0,0.561],[67587.0,0.3302],[67569.0,0.01813274]],[[67595.0,0.00939401],[67596.0,0.0573],[67598.0,0.4864],[67606.0,0.48673366],[67609.0,0.009427]]]
["bitfinex","BTCUSD",1717200019507,[[67594.0,0.01030436],[67591.0,0.1],[67590.0,0.01],[67588.0,0.551],[67587.0,0.3302]],[[67595.0,0.00939401],[67596.0,0.0573],[67598.0,0.4864],[67599.0,0.3322],[67606.0,0.48673366]]]
["bitfinex","BTCUSD",1717200019663,[[67594.0,0.1],[67593.0,0.01],[67588.0,0.551],[67587.0,0.3302],[67570.0,0.25358241]],[[67595.0,0.00939401],[67596.0,0.0573],[67598.0,0.4864],[67599.0,0.3322],[67606.0,0.48673366]]]
["bitfinex","BTCUSD",1717200019864,[[67594.0,0.11022326],[67593.0,0.01],[67588.0,0.551],[67587.0,0.3302],[67570.0,0.25358241]],[[67595.0,0.00939401],[67596.0,0.0573],[67598.0,0.4864],[67599.0,0.3322],[67606.0,0.48673366]]]
["bitfinex","BTCUSD",1717200020065,[[67594.0,0.11022326],[67593.0,0.01],[67588.0,0.551],[67587.0,0.3302],[67577.0,0.0573]],[[67595.0,0.00939401],[67596.0,0.0573],[67598.0,0.4864],[67599.0,0.3322],[67606.0,0.48673366]]]
["bitfinex","BTCUSD",1717200021199,[[67594.0,0.11022326],[67593.0,0.01],[67588.0,0.698954],[67587.0,0.3302],[67577.0,0.0573]],[[67595.0,0.00939401],[67596.0,0.0573],[67598.0,0.4864],[67599.0,0.3322],[67606.0,0.63464966]]]
["bitfinex","BTCUSD",1717200021364,[[67594.0,0.11022326],[67593.0,0.01],[67589.0,0.147952],[67588.0,0.551],[67587.0,0.3302]],[[67595.0,0.00939401],[67598.0,0.4864],[67599.0,0.3322],[67606.0,0.63464966],[67661.0,2.3651]]]
["bitfinex","BTCUSD",1717200021562,[[67594.0,0.11022326],[67593.0,0.01],[67589.0,0.147952],[67588.0,0.551],[67587.0,0.3302]],[[67595.0,0.06669401],[67598.0,0.4864],[67599.0,0.3322],[67606.0,0.63464966],[67661.0,2.43843318]]]
["bitfinex","BTCUSD",1717200021835,[[67594.0,0.01022326],[67590.0,0.1],[67589.0,0.157952],[67588.0,0.551],[67587.0,0.3302]],[[67595.0,0.06669401],[67598.0,0.4864],[67599.0,0.3322],[67606.0,0.63464966],[67618.0,0.10954973]]]
["bitfinex","BTCUSD",1717200022038,[[67593.0,0.1],[67592.0,0.01],[67589.0,0.147952],[67588.0,0.551],[67587.0,0.3302]],[[67595.0,0.06669401],[67598.0,0.4864],[67599.0,0.3322],[67606.0,0.63464966],[67618.0,0.10954973]]]
["bitfinex","BTCUSD",1717200022177,[[67593.0,0.1],[67592.0,0.01],[67589.0,0.147952],[67588.0,0.551],[67587.0,0.3302]],[[67594.0,0.0573],[67595.0,0.00939401],[67598.0,0.4864],[67599.0,0.3322],[67606.0,0.63464966]]]
["bitfinex","BTCUSD",1717200023809,[[67590.0,0.1],[67589.0,0.157952],[67588.0,0.551],[67587.0,0.3302],[67566.0,0.1]],[[67594.0,0.0573],[67595.0,0.00939401],[67598.0,0.4864],[67599.0,0.3322],[67606.0,0.63464966]]]
["bitfinex","BTCUSD",1717200023960,[[67589.0,0.147952],[67588.0,0.2],[67587.0,0.3402],[67574.0,0.0573],[67564.0,0.3561]],[[67591.0,0.0573],[67595.0,0.00939401],[67598.0,0.4864],[67599.0,0.3322],[67606.0,0.63464966]]]
["bitfinex","BTCUSD",1717200024141,[[67590.0,0.1],[67589.0,0.157952],[67588.0,0.1],[67587.0,0.3302],[67586.0,0.451]],[[67591.0,0.0573],[67595.0,0.00939401],[67598.0,0.4864],[67599.0,0.3322],[67606.0,0.63464966]]]
["bitfinex","BTCUSD",1717200024323,[[67586.0,0.1],[67584.0,0.147963],[67583.0,0.1],[67582.0,0.01],[67579.0,0.451]],[[67591.0,0.0573],[67595.0,0.00939401],[67598.0,0.4864],[67599.0,0.3322],[67606.0,0.67673366]]]
["bitfinex","BTCUSD",1717200024527,[[67586.0,0.1],[67584.0,0.247963],[67583.0,0.01],[67579.0,0.451],[67571.0,0.13018895]],[[67595.0,0.00939401],[67598.0,0.4864],[67599.0,0.3322],[67606.0,0.67673366]]]
["bitfinex","BTCUSD",1717200024528,[[67586.0,0.1],[67584.0,0.247963],[67583.0,0.01],[67579.0,0.451],[67571.0,0.13018895]],[[67587.0,0.0573],[67595.0,0.00939401],[67598.0,0.4864],[67599.0,0.3322],[67606.0,0.67673366]]]
["bitfinex","BTCUSD",1717200024772,[[67586.0,0.2],[67584.0,0.157963],[67579.0,0.451],[67571.0,0.13018895],[67562.0,0.2]],[[67587.0,0.0573],[67595.0,0.00939401],[67598.0,0.4864],[67599.0,0.3322],[67606.0,0.67673366]]]
["bitfinex","BTCUSD",1717200025203,[[67586.0,0.2],[67585.0,0.01],[67584.0,0.147963],[67579.0,0.451],[67571.0,0.13018895]],[[67587.0,0.0573],[67595.0,0.00939401],[67598.0,0.4864],[67599.0,0.3322],[67606.0,0.67673366]]]
["bitfinex","BTCUSD",1717200025367,[[67586.0,0.1],[67585.0,0.1],[67584.0,0.157963],[67579.0,0.451],[67571.0,0.13018895]],[[67587.0,0.0573],[67595.0,0.00939401],[67598.0,0.4864],[67599.0,0.3322],[67606.0,0.67673366]]]
["bitfinex","BTCUSD",1717200025581,[[67586.0,0.1],[67585.0,0.1],[67584.0,0.157963],[67579.0,0.451],[67571.0,0.13018895]],[[67587.0,0.0573],[67595.0,0.00939401],[67598.0,0.4864],[67599.0,0.3322],[67606.0,0.6588]]]
["bitfinex","BTCUSD",1717200025814,[[67586.0,0.2],[67585.0,0.01],[67584.0,0.147963],[67579.0,0.451],[67571.0,0.13018895]],[[67587.0,0.0573],[67595.0,0.00939401],[67598.0,0.4864],[67599.0,0.3322],[67606.0,0.6588]]]
["bitfinex","BTCUSD",1717200026007,[[67586.0,0.2],[67585.0,0.01],[67584.0,0.147963],[67579.0,0.451],[67571.0,0.13018895]],[[67587.0,0.0573],[67595.0,0.00939401],[67598.0,0.50395343],[67599.0,0.3322],[67602.0,0.147924]]]
["bitfinex","BTCUSD",1717200026463,[[67586.0,0.21013379],[67585.0,0.01],[67584.0,0.147963],[67579.0,0.451],[67571.0,0.13018895]],[[67587.0,0.0573],[67595.0,0.00939401],[67598.0,0.50395343],[67599.0,0.3322],[67602.0,0.147924]]]
["bitfinex","BTCUSD",1717200026693,[[67586.0,0.11013379],[67584.0,0.247963],[67583.0,0.01],[67579.0,0.451],[67571.0,0.13018895]],[[67587.0,0.0573],[67595.0,0.00939401],[67598.0,0.50395343],[67599.0,0.3322],[67602.0,0.147924]]]
["bitfinex","BTCUSD",1717200026932,[[67586.0,0.11013379],[67584.0,0.247963],[67583.0,0.01],[67579.0,0.451],[67571.0,0.13018895]],[[67595.0,0.00939401],[67598.0,0.50395343],[67599.0,0.3322]]]
["bitfinex","BTCUSD",1717200026933,[[67586.0,0.11013379],[67584.0,0.247963],[67583.0,0.01],[67579.0,0.451],[67571.0,0.13018895]],[[67595.0,0.00939401],[67598.0,0.50395343],[67599.0,0.3322],[67601.0,0.147927],[67607.0,0.1]]]
["bitfinex","BTCUSD",1717200027106,[[67586.0,0.11013379],[67584.0,0.247963],[67583.0,0.01],[67579.0,0.451],[67571.0,0.13018895]],[[67587.0,0.0573],[67595.0,0.00939401],[67598.0,0.50395343],[67599.0,0.3322],[67600.0,0.14793]]]
["bitfinex","BTCUSD",1717200027301,[[67584.0,0.347963],[67583.0,0.01],[67579.0,0.451],[67571.0,0.13018895],[67562.0,0.4688]],[[67587.0,0.0573],[67595.0,0.00939401],[67598.0,0.50395343],[67599.0,0.480131],[67606.0,0.66872357]]]
["bitfinex","BTCUSD",1717200027508,[[67586.0,0.01013379],[67584.0,0.347963],[67583.0,0.01],[67579.0,0.451],[67573.0,0.059225]],[[67595.0,0.00939401],[67598.0,0.50395343],[67599.0,0.480131],[67606.0,0.66872357],[67618.0,0.17047114]]]
["bitfinex","BTCUSD",1717200027712,[[67584.0,0.347963],[67583.0,0.01],[67579.0,0.451],[67573.0,0.059225],[67478.0,0.28339067]],[[67587.0,0.0573],[67595.0,0.00939401],[67598.0,0.50395343],[67599.0,0.480131],[67606.0,0.66872357]]]
["bitfinex","BTCUSD",1717200027881,[[67584.0,0.147963],[67583.0,0.2],[67582.0,0.01],[67579.0,0.451],[67573.0,0.059225]],[[67585.0,0.0573],[67595.0,0.00939401],[67598.0,0.50395343],[67599.0,0.147931],[67606.0,0.66872357]]]
["bitfinex","BTCUSD",1717200028098,[[67584.0,0.147963],[67583.0,0.2],[67582.0,0.01],[67579.0,0.451],[67573.0,0.059225]],[[67585.0,0.0573],[67591.0,0.3322],[67595.0,0.00939401],[67598.0,0.50395343],[67599.0,0.147931]]]
["bitfinex","BTCUSD",1717200028303,[[67581.0,0.1],[67579.0,0.147974],[67578.0,0.451],[67577.0,0.4302],[67576.0,0.01]],[[67585.0,0.0573],[67586.0,0.4864],[67591.0,0.3322],[67595.0,0.00939401],[67598.0,0.01755343]]]
["bitfinex","BTCUSD",1717200028507,[[67581.0,0.1],[67579.0,0.247974],[67578.0,0.461],[67577.0,0.3302],[67566.0,0.0573]],[[67582.0,0.0573],[67586.0,0.4864],[67591.0,0.3322],[67594.0,0.147942],[67595.0,0.00939401]]]
["bitfinex","BTCUSD",1717200028772,[[67580.0,0.1],[67579.0,0.247974],[67578.0,0.451],[67577.0,0.3402],[67569.0,0.059229]],[[67582.0,0.0573],[67586.0,0.4864],[67591.0,0.3322],[67594.0,0.147942],[67595.0,0.00939401]]]
["bitfinex","BTCUSD",1717200028895,[[67580.0,0.1],[67579.0,0.247974],[67578.0,0.451],[67577.0,0.3402],[67545.0,0.06581387]],[[67581.0,0.0573],[67586.0,0.4864],[67591.0,0.3322],[67594.0,0.147942],[67595.0,0.00939401]]]
["bitfinex","BTCUSD",1717200029119,[[67580.0,0.1],[67579.0,0.147974],[67578.0,0.551],[67577.0,0.3402],[67568.0,0.059229]],[[67581.0,0.0573],[67586.0,0.4864],[67591.0,0.3322],[67594.0,0.147942],[67595.0,0.00939401]]]
["bitfinex","BTCUSD",1717200029336,[[67576.0,0.1],[67574.0,0.598985],[67573.0,0.4302],[67572.0,0.01],[67568.0,0.059229]],[[67581.0,0.0573],[67586.0,0.4864],[67591.0,0.3322],[67595.0,0.00939401]]]
["bitfinex","BTCUSD",1717200029337,[[67576.0,0.1],[67574.0,0.598985],[67573.0,0.4302],[67572.0,0.01],[67568.0,0.059229]],[[67581.0,0.0573],[67586.0,0.4864],[67591.0,0.3322],[67595.0,0.00939401],[67604.0,0.02703932]]]
["bitfinex","BTCUSD",1717200029537,[[67576.0,0.1],[67574.0,0.598985],[67573.0,0.4302],[67572.0,0.01],[67562.0,0.5261]],[[67577.0,0.0573],[67586.0,0.4864],[67591.0,0.3322],[67595.0,0.00939401],[67604.0,0.02703932]]]
["bitfinex","BTCUSD",1717200029794,[[67575.0,0.1],[67574.0,0.698985],[67573.0,0.3402],[67562.0,0.4688],[67552.0,0.02211457]],[[67577.0,0.0573],[67586.0,0.4864],[67591.0,0.3322],[67595.0,0.00939401],[67604.0,0.02703932]]]
["bitfinex","BTCUSD",1717200029994,[[67575.0,0.1],[67574.0,0.698985],[67573.0,0.3402],[67567.0,0.05923],[67562.0,0.5261]],[[67577.0,0.0573],[67586.0,0.4864],[67591.0,0.3322],[67595.0,0.00939401],[67600.0,0.1]]]
["bitfinex","BTCUSD",1717200030329,[[67575.0,0.1],[67574.0,0.698985],[67573.0,0.3402],[67564.0,0.0573],[67562.0,0.4688]],[[67577.0,0.0573],[67586.0,0.4864],[67591.0,0.48015],[67595.0,0.00939401],[67600.0,0.1]]]
["bitfinex","BTCUSD",1717200030530,[[67575.0,0.1],[67574.0,0.698985],[67573.0,0.3402],[67566.0,0.059231],[67564.0,0.0573]],[[67577.0,0.0573],[67583.0,0.3322],[67586.0,0.4864],[67591.0,0.14795],[67595.0,0.00939401]]]
["bitfinex","BTCUSD",1717200030747,[[67574.0,0.598985],[67573.0,0.4302],[67572.0,0.11],[67566.0,0.059231],[67551.0,0.07288895]],[[67577.0,0.0573],[67583.0,0.3322],[67586.0,0.4864],[67595.0,0.00939401],[67598.0,0.20755343]]]
["bitfinex","BTCUSD",1717200030961,[[67569.0,0.1],[67567.0,0.148001],[67566.0,0.1],[67565.0,0.01],[67560.0,0.451]],[[67575.0,0.0573],[67582.0,0.4864],[67583.0,0.480166],[67588.0,0.4688],[67591.0,0.19]]]
["bitfinex","BTCUSD",1717200031189,[[67570.0,0.1],[67569.0,0.1],[67560.0,0.451]],[[67582.0,0.4864],[67583.0,0.480166],[67588.0,0.4688],[67591.0,0.19]]]
["bitfinex","BTCUSD",1717200031190,[[67570.0,0.1],[67569.0,0.11],[67560.0,0.451],[67556.0,0.0573],[67551.0,0.07288895]],[[67582.0,0.63217791],[67583.0,0.480166],[67588.0,0.4688],[67591.0,0.19],[67600.0,0.1561]]]
["bitfinex","BTCUSD",1717200031369,[[67571.0,0.11],[67569.0,0.551],[67568.0,0.3302],[67559.0,0.13212695],[67558.0,0.0573]],[[67572.0,0.0573],[67581.0,0.14577791],[67582.0,0.4864],[67583.0,0.480166],[67588.0,0.4688]]]
["bitfinex","BTCUSD",1717200031580,[[67571.0,0.11],[67569.0,0.551],[67568.0,0.3302],[67559.0,0.13212695],[67558.0,0.0573]],[[67572.0,0.0573],[67581.0,0.14577791],[67582.0,0.4864],[67583.0,0.480166],[67588.0,0.48614159]]]
["bitfinex","BTCUSD",1717200032118,[[67571.0,0.11],[67569.0,0.698996],[67568.0,0.3302],[67559.0,0.13212695],[67558.0,0.0573]],[[67572.0,0.0573],[67581.0,0.14577791],[67582.0,0.4864],[67583.0,0.480166],[67588.0,0.48614159]]]
["bitfinex","BTCUSD",1717200032374,[[67573.0,0.11],[67569.0,0.698996],[67568.0,0.3302],[67560.0,0.0573],[67559.0,0.13212695]],[[67574.0,0.0573],[67581.0,0.14577791],[67582.0,0.4864],[67583.0,0.480166],[67588.0,0.48614159]]]
["bitfinex","BTCUSD",1717200033130,[[67573.0,0.105],[67569.0,0.698996],[67568.0,0.3302],[67560.0,0.0573],[67559.0,0.13212695]],[[67574.0,0.0573],[67581.0,0.14577791],[67582.0,0.4864],[67583.0,0.480166],[67588.0,0.48614159]]]
["bitfinex","BTCUSD",1717200033335,[[67573.0,0.095],[67572.0,0.01],[67569.0,0.698996],[67568.0,0.3302],[67560.0,0.0573]],[[67574.0,0.0573],[67581.0,0.14577791],[67582.0,0.4864],[67583.0,0.480166],[67588.0,0.48614159]]]
["bitfinex","BTCUSD",1717200033838,[[67573.0,0.105],[67569.0,0.698996],[67568.0,0.3302],[67560.0,0.0573],[67463.0,1.0612741]],[[67574.0,0.0573],[67581.0,0.14577791],[67582.0,0.4864],[67583.0,0.480166],[67588.0,0.48614159]]]
["bitfinex","BTCUSD",1717200034065,[[67573.0,0.105],[67569.0,0.698996],[67568.0,0.3302],[67560.0,0.0573],[67551.0,0.17288895]],[[67574.0,0.0573],[67581.0,0.14577791],[67582.0,0.4864],[67583.0,0.480166],[67588.0,0.48614159]]]
["bitfinex","BTCUSD",1717200035131,[[67573.0,0.105],[67569.0,0.698996],[67568.0,0.3302],[67560.0,0.0573],[67551.0,0.07288895]],[[67574.0,0.0573],[67581.0,0.14577791],[67582.0,0.4864],[67583.0,0.480166],[67588.0,0.48614159]]]
["bitfinex","BTCUSD",1717200035539,[[67573.0,0.105],[67569.0,0.698996],[67568.0,0.3302],[67560.0,0.0573],[67551.0,0.17288895]],[[67574.0,0.0573],[67581.0,0.14577791],[67582.0,0.4864],[67583.0,0.480166],[67588.0,0.48614159]]]
["bitfinex","BTCUSD",1717200036246,[[67573.0,0.105],[67570.0,0.147993],[67569.0,0.551],[67568.0,0.3302],[67560.0,0.0573]],[[67574.0,0.0573],[67581.0,0.14577791],[67582.0,0.4864],[67583.0,0.480166],[67588.0,0.48614159]]]
["bitfinex","BTCUSD",1717200036824,[[67573.0,0.095],[67572.0,0.01],[67570.0,0.147993],[67569.0,0.551],[67568.0,0.3302]],[[67574.0,0.0573],[67581.0,0.14577791],[67582.0,0.4864],[67583.0,0.480166],[67588.0,0.48614159]]]
["bitfinex","BTCUSD",1717200037226,[[67573.0,0.105],[67570.0,0.147993],[67569.0,0.551],[67568.0,0.3302],[67552.0,0.2]],[[67574.0,0.0573],[67581.0,0.14577791],[67582.0,0.4864],[67583.0,0.480166],[67588.0,0.48614159]]]
["bitfinex","BTCUSD",1717200037375,[[67573.0,0.105],[67570.0,0.147993],[67569.0,0.551],[67568.0,0.3302],[67553.0,0.1]],[[67574.0,0.0573],[67581.0,0.14577791],[67582.0,0.4864],[67583.0,0.480166],[67588.0,0.48614159]]]
["bitfinex","BTCUSD",1717200037569,[[67573.0,0.105],[67570.0,0.147993],[67569.0,0.551],[67568.0,0.3302],[67553.0,0.1]],[[67574.0,0.0573],[67581.0,0.14577791],[67582.0,0.4864],[67583.0,0.480166],[67587.0,0.02669007]]]
["bitfinex","BTCUSD",1717200037978,[[67573.0,0.252988],[67572.0,0.1],[67570.0,0.07288895],[67569.0,0.451],[67568.0,0.3302]],[[67583.0,0.3322],[67588.0,0.63409859],[67591.0,0.4743],[67598.0,1.0489593],[67599.0,0.005]]]
["bitfinex","BTCUSD",1717200038192,[[67578.0,0.095],[67577.0,0.01],[67573.0,0.147988],[67572.0,0.1],[67570.0,0.07288895]],[[67583.0,0.3322],[67588.0,0.63409859],[67591.0,0.4743],[67597.0,0.0441062],[67598.0,0.9878]]]
["bitfinex","BTCUSD",1717200038393,[[67578.0,0.105],[67573.0,0.147988],[67572.0,0.1],[67570.0,0.07288895],[67556.0,0.1]],[[67579.0,0.0573],[67583.0,0.3322],[67588.0,0.63409859],[67591.0,0.4743],[67598.0,0.9878]]]
["bitfinex","BTCUSD",1717200038640,[[67578.0,0.105],[67573.0,0.147988],[67572.0,0.1],[67570.0,0.07288895],[67556.0,0.1]],[[67579.0,0.0573],[67583.0,0.3322],[67588.0,0.63409859],[67591.0,0.4743],[67597.0,0.0441062]]]
["bitfinex","BTCUSD",1717200039055,[[67578.0,0.095],[67576.0,0.01],[67573.0,0.147988],[67572.0,0.1],[67554.0,0.1]],[[67579.0,0.0573],[67583.0,0.3322],[67588.0,0.63409859],[67591.0,0.4743],[67597.0,0.0441062]]]
["bitfinex","BTCUSD",1717200039257,[[67578.0,0.095],[67577.0,0.01],[67573.0,0.147988],[67572.0,0.1],[67555.0,0.1]],[[67579.0,0.0573],[67583.0,0.3322],[67588.0,0.63409859],[67591.0,0.4743],[67596.0,0.0441062]]]
["bitfinex","BTCUSD",1717200039783,[[67578.0,0.105],[67573.0,0.147988],[67572.0,0.1],[67555.0,0.1],[67447.0,1.0612741]],[[67579.0,0.0573],[67583.0,0.3322],[67588.0,0.63409859],[67591.0,0.4743],[67596.0,0.0491062]]]
["bitfinex","BTCUSD",1717200039954,[[67578.0,0.105],[67573.0,0.147988],[67572.0,0.1],[67555.0,0.1],[67443.0,1.13416305]],[[67579.0,0.0573],[67583.0,0.3322],[67588.0,0.63409859],[67591.0,0.4743],[67596.0,0.0491062]]]
["bitfinex","BTCUSD",1717200040163,[[67578.0,0.105],[67573.0,0.147988],[67572.0,0.1],[67555.0,0.1],[67549.0,0.14012784]],[[67579.0,0.0573],[67583.0,0.3322],[67588.0,0.63409859],[67591.0,0.50075022],[67596.0,0.005]]]
["bitfinex","BTCUSD",1717200040766,[[67578.0,0.105],[67573.0,0.147988],[67572.0,0.1],[67555.0,0.1],[67549.0,0.14012784]],[[67583.0,0.3322],[67588.0,0.63409859],[67591.0,0.50075022],[67596.0,0.005],[67598.0,0.9828]]]
["bitfinex","BTCUSD",1717200040935,[[67579.0,0.095],[67578.0,0.01],[67573.0,0.147988],[67572.0,0.1],[67555.0,0.1]],[[67583.0,0.3322],[67588.0,0.63409859],[67591.0,0.50075022],[67596.0,0.005],[67598.0,0.9828]]]
["bitfinex","BTCUSD",1717200041233,[[67580.0,0.095],[67579.0,0.01],[67574.0,0.147985],[67572.0,0.1],[67557.0,0.1]],[[67583.0,0.3322],[67588.0,0.63409859],[67591.0,0.50075022],[67598.0,0.9828],[67599.0,0.0491062]]]
["bitfinex","BTCUSD",1717200041400,[[67584.0,0.095],[67583.0,0.01],[67580.0,0.4724],[67579.0,0.1],[67578.0,0.3101]],[[67588.0,0.48614159],[67591.0,0.4743],[67592.0,0.147947],[67598.0,0.9828],[67599.0,0.0441062]]]
["bitfinex","BTCUSD",1717200041611,[[67586.0,0.095],[67584.0,0.01],[67580.0,0.4724],[67579.0,0.1],[67578.0,0.3101]],[[67587.0,0.1],[67588.0,0.01734159],[67591.0,0.4743],[67592.0,0.147947],[67598.0,0.4688]]]
["bitfinex","BTCUSD",1717200041858,[[67586.0,0.1053421],[67585.0,0.01],[67581.0,0.1],[67580.0,0.4724],[67578.0,0.3101]],[[67587.0,0.1],[67588.0,0.01734159],[67591.0,0.4743],[67592.0,0.147947],[67598.0,0.4688]]]
["bitfinex","BTCUSD",1717200041859,[[67586.0,0.1053421],[67585.0,0.01],[67581.0,0.1],[67580.0,0.4724],[67578.0,0.3101]],[[67587.0,0.1573],[67588.0,0.01734159],[67591.0,0.4743],[67592.0,0.147947],[67598.0,0.4688]]]
["bitfinex","BTCUSD",1717200042065,[[67586.0,0.1153421],[67581.0,0.1],[67580.0,0.4724],[67578.0,0.3101],[67564.0,0.396011]],[[67587.0,0.1573],[67591.0,0.4743],[67592.0,0.147947],[67598.0,0.4688],[67602.0,0.0441062]]]
["bitfinex","BTCUSD",1717200042322,[[67586.0,0.1153421],[67581.0,0.1],[67580.0,0.4724],[67578.0,0.3101],[67564.0,0.396011]],[[67587.0,0.1573],[67591.0,0.4743],[67592.0,0.147947],[67598.0,0.4688]]]
["bitfinex","BTCUSD",1717200042323,[[67586.0,0.1153421],[67581.0,0.1],[67580.0,0.4724],[67578.0,0.3101],[67564.0,0.396011]],[[67587.0,0.1573],[67591.0,0.4743],[67592.0,0.147947],[67598.0,0.4688],[67601.0,0.0441062]]]
["bitfinex","BTCUSD",1717200042534,[[67589.0,0.095],[67588.0,0.01],[67586.0,0.0103421],[67584.0,0.1],[67582.0,0.147967]],[[67591.0,0.01787703],[67596.0,0.147937],[67598.0,0.4688],[67600.0,0.7922],[67602.0,0.02717287]]]
["bitfinex","BTCUSD",1717200042731,[[67589.0,0.095],[67588.0,0.01],[67587.0,0.3101],[67586.0,0.0103421],[67584.0,0.1]],[[67590.0,0.0573],[67591.0,0.01787703],[67596.0,0.147937],[67598.0,0.4688],[67600.0,0.7922]]]
["bitfinex","BTCUSD",1717200042938,[[67589.0,0.105],[67587.0,0.3101],[67584.0,0.1],[67567.0,0.1],[67558.0,0.02211961]],[[67590.0,0.0573],[67596.0,0.147937],[67598.0,0.4688],[67600.0,0.7922],[67606.0,0.24402977]]]
["bitfinex","BTCUSD",1717200043152,[[67591.0,0.095],[67590.0,0.01],[67589.0,0.0103421],[67587.0,0.3101],[67584.0,0.1]],[[67596.0,0.147937],[67598.0,0.4688],[67600.0,0.7922],[67606.0,0.24402977]]]
["bitfinex","BTCUSD",1717200043153,[[67591.0,0.095],[67590.0,0.01],[67589.0,0.0103421],[67587.0,0.3101],[67584.0,0.1]],[[67596.0,0.147937],[67598.0,0.4688],[67600.0,0.7922],[67606.0,0.24402977],[67612.0,0.1102655]]]
["bitfinex","BTCUSD",1717200043348,[[67591.0,0.09],[67590.0,0.01],[67589.0,0.0103421],[67587.0,0.3101],[67585.0,0.1]],[[67592.0,0.0573],[67595.0,0.02720882],[67596.0,0.147937],[67598.0,0.4688],[67600.0,0.7922]]]
["bitfinex","BTCUSD",1717200043528,[[67589.0,0.09],[67588.0,0.01],[67587.0,0.3101],[67585.0,0.1],[67565.0,0.1]],[[67592.0,0.0573],[67595.0,0.02720882],[67596.0,0.147937],[67598.0,0.4688],[67600.0,0.7922]]]
["bitfinex","BTCUSD",1717200043743,[[67591.0,0.0103421],[67588.0,0.09],[67587.0,0.3201],[67585.0,0.1],[67573.0,0.0573]],[[67595.0,0.00939401],[67596.0,0.147937],[67598.0,0.4688],[67600.0,0.7922],[67606.0,0.24402977]]]
["bitfinex","BTCUSD",1717200043989,[[67589.0,0.09],[67588.0,0.01],[67587.0,0.3101],[67585.0,0.1],[67573.0,0.0573]],[[67592.0,0.0573],[67595.0,0.00939401],[67596.0,0.147937],[67598.0,0.4688],[67600.0,0.7922]]]
["bitfinex","BTCUSD",1717200044138,[[67588.0,0.09],[67587.0,0.3201],[67585.0,0.1],[67573.0,0.0573],[67564.0,0.396011]],[[67589.0,0.0573],[67595.0,0.00939401],[67596.0,0.147937],[67598.0,0.4688],[67600.0,0.7922]]]
["bitfinex","BTCUSD",1717200044703,[[67588.0,0.1],[67587.0,0.3101],[67585.0,0.1],[67573.0,0.0573],[67566.0,0.1]],[[67589.0,0.0573],[67595.0,0.00939401],[67596.0,0.147937],[67598.0,0.4688],[67600.0,0.7922]]]
["bitfinex","BTCUSD",1717200046275,[[67585.0,0.19],[67584.0,0.01],[67573.0,0.0573],[67561.0,0.596026],[67551.0,0.40980678]],[[67589.0,0.0573],[67595.0,0.00939401],[67596.0,0.147937],[67598.0,0.4688],[67600.0,0.7922]]]
["bitfinex","BTCUSD",1717200046509,[[67588.0,0.09],[67587.0,0.01],[67585.0,0.1],[67583.0,0.458065],[67573.0,0.0573]],[[67595.0,0.00939401],[67596.0,0.16559194],[67598.0,0.4688],[67600.0,0.7922],[67606.0,0.27608287]]]
["bitfinex","BTCUSD",1717200046723,[[67588.0,0.09],[67587.0,0.01],[67585.0,0.1],[67583.0,0.458065],[67571.0,0.0573]],[[67589.0,0.0573],[67595.0,0.00939401],[67596.0,0.16559194],[67598.0,0.4688],[67600.0,0.7922]]]
["bitfinex","BTCUSD",1717200047401,[[67588.0,0.1],[67585.0,0.1],[67583.0,0.458065],[67571.0,0.0573],[67565.0,0.1]],[[67589.0,0.0573],[67595.0,0.00939401],[67596.0,0.16559194],[67598.0,0.4688],[67600.0,0.7922]]]
["bitfinex","BTCUSD",1717200047651,[[67588.0,0.1],[67585.0,0.1],[67583.0,0.458065],[67571.0,0.0573],[67566.0,0.1]],[[67589.0,0.0573],[67595.0,0.00939401],[67596.0,0.16559194],[67598.0,0.4688],[67600.0,0.7922]]]
["bitfinex","BTCUSD",1717200048310,[[67588.0,0.1],[67585.0,0.1],[67583.0,0.458065],[67571.0,0.0573],[67567.0,0.1]],[[67589.0,0.0573],[67595.0,0.00939401],[67596.0,0.16559194],[67598.0,0.4688],[67600.0,0.7922]]]
["bitfinex","BTCUSD",1717200048746,[[67588.0,0.5724],[67585.0,0.1],[67583.0,0.458065],[67571.0,0.0573],[67567.0,0.1]],[[67589.0,0.0573],[67595.0,0.00939401],[67596.0,0.16559194],[67598.0,0.4688],[67600.0,0.7922]]]
["bitfinex","BTCUSD",1717200049465,[[67586.0,0.09],[67585.0,0.5824],[67583.0,0.458065],[67562.0,0.1],[67460.0,50.0]],[[67589.0,0.0573],[67595.0,0.00939401],[67596.0,0.16559194],[67598.0,0.4688],[67600.0,0.7922]]]
["bitfinex","BTCUSD",1717200049699,[[67586.0,0.09],[67585.0,0.5824],[67583.0,0.458065],[67572.0,0.0573],[67563.0,0.1]],[[67587.0,0.0573],[67595.0,0.00939401],[67596.0,0.16559194],[67598.0,0.4688],[67600.0,0.7922]]]
["bitfinex","BTCUSD",1717200050369,[[67586.0,0.1],[67585.0,0.5724],[67583.0,0.458065],[67572.0,0.0573],[67563.0,0.1]],[[67587.0,0.0573],[67595.0,0.00939401],[67596.0,0.16559194],[67598.0,0.4688],[67600.0,0.7922]]]
["bitfinex","BTCUSD",1717200051243,[[67583.0,0.147965],[67581.0,0.09],[67580.0,0.01],[67579.0,0.1],[67572.0,0.0573]],[[67587.0,0.0573],[67595.0,0.00939401],[67596.0,0.16559194],[67598.0,0.4688],[67600.0,0.7922]]]
["bitfinex","BTCUSD",1717200051457,[[67582.0,0.09],[67581.0,0.01],[67580.0,0.1],[67579.0,0.3101],[67578.0,0.147976]],[[67584.0,0.0573],[67586.0,0.7922],[67593.0,0.147945],[67594.0,0.07288895],[67595.0,0.00939401]]]
["bitfinex","BTCUSD",1717200051678,[[67583.0,0.09],[67582.0,0.01],[67580.0,0.1],[67579.0,0.3101],[67578.0,0.147976]],[[67589.0,0.7922],[67593.0,0.147945],[67594.0,0.14577791],[67595.0,0.00939401],[67602.0,0.1661593]]]
["bitfinex","BTCUSD",1717200051896,[[67584.0,0.09],[67583.0,0.01],[67580.0,0.1],[67579.0,0.3101],[67578.0,0.147976]],[[67589.0,0.7922],[67592.0,0.14577791],[67593.0,0.147945],[67595.0,0.00939401],[67598.0,0.5129062]]]
["bitfinex","BTCUSD",1717200052132,[[67584.0,0.09],[67583.0,0.01],[67580.0,0.1],[67579.0,0.3101],[67578.0,0.147976]],[[67585.0,0.0573],[67589.0,0.7922],[67592.0,0.14577791],[67593.0,0.147945],[67595.0,0.00939401]]]
["bitfinex","BTCUSD",1717200052533,[[67584.0,0.10026198],[67583.0,0.01],[67580.0,0.1],[67579.0,0.3101],[67578.0,0.147976]],[[67585.0,0.0573],[67589.0,0.7922],[67592.0,0.14577791],[67593.0,0.147945],[67595.0,0.00939401]]]
["bitfinex","BTCUSD",1717200052967,[[67584.0,0.01026198],[67576.0,0.19],[67575.0,0.01],[67574.0,0.147984],[67573.0,0.7825]],[[67585.0,0.0573],[67589.0,0.7922],[67592.0,0.14577791],[67595.0,0.00939401]]]
["bitfinex","BTCUSD",1717200052968,[[67584.0,0.01026198],[67576.0,0.19],[67575.0,0.01],[67574.0,0.147984],[67573.0,0.7825]],[[67585.0,0.0573],[67589.0,0.7922],[67592.0,0.14577791],[67595.0,0.00939401],[67597.0,0.0541062]]]
["bitfinex","BTCUSD",1717200053194,[[67584.0,0.01026198],[67580.0,0.09],[67578.0,0.01],[67576.0,0.1],[67573.0,0.7825]],[[67589.0,0.7922],[67592.0,0.14577791],[67595.0,0.00939401],[67597.0,0.0541062]]]
["bitfinex","BTCUSD",1717200053195,[[67584.0,0.01026198],[67580.0,0.09],[67578.0,0.01],[67576.0,0.1],[67573.0,0.7825]],[[67589.0,0.7922],[67590.0,0.147952],[67592.0,0.14577791],[67594.0,0.0441062],[67595.0,0.00939401]]]
["bitfinex","BTCUSD",1717200053429,[[67582.0,0.09],[67580.0,0.01],[67577.0,0.147977],[67576.0,0.1],[67573.0,0.7825]],[[67585.0,0.0573],[67588.0,0.14577791],[67589.0,0.7922],[67593.0,0.1920522],[67595.0,0.07555331]]]
["bitfinex","BTCUSD",1717200053637,[[67585.0,0.00853128],[67583.0,0.09],[67582.0,0.01],[67576.0,0.5724],[67574.0,0.38298895]],[[67593.0,0.1920522],[67595.0,0.07555331],[67598.0,0.4688],[67599.0,0.3002655],[67607.0,0.01]]]
["bitfinex","BTCUSD",1717200053842,[[67586.0,0.7825],[67585.0,0.09],[67584.0,0.01],[67583.0,0.1],[67574.0,0.07288895]],[[67594.0,0.0441062],[67595.0,0.80159401],[67596.0,0.08381424],[67598.0,0.5570124],[67600.0,0.1102655]]]
["bitfinex","BTCUSD",1717200054064,[[67586.0,0.7825],[67583.0,0.1],[67574.0,0.07288895]],[[67594.0,0.0441062],[67595.0,0.80159401],[67596.0,0.08381424],[67598.0,0.5570124],[67600.0,0.1102655]]]
["bitfinex","BTCUSD",1717200054065,[[67587.0,0.09],[67586.0,0.80103128],[67583.0,0.1],[67574.0,0.07288895],[67564.0,0.1]],[[67594.0,0.0441062],[67595.0,0.94737192],[67596.0,0.08381424],[67597.0,0.1],[67598.0,0.5570124]]]
["bitfinex","BTCUSD",1717200054302,[[67587.0,0.09],[67586.0,0.7925],[67583.0,0.1],[67574.0,0.07288895],[67563.0,0.1]],[[67588.0,0.0573],[67595.0,0.94737192],[67596.0,0.06176114],[67598.0,0.5349593],[67600.0,0.0882124]]]
["bitfinex","BTCUSD",1717200054470,[[67587.0,0.09],[67586.0,0.7925],[67583.0,0.1],[67574.0,0.07288895],[67563.0,0.1]],[[67588.0,0.0573],[67593.0,0.0441062],[67595.0,1.01353122],[67596.0,0.01765494],[67597.0,0.0882124]]]
["bitfinex","BTCUSD",1717200054709,[[67587.0,0.09],[67586.0,0.7925],[67583.0,0.1],[67582.0,0.147967],[67574.0,0.07288895]],[[67588.0,0.0573],[67593.0,0.0441062],[67595.0,1.01353122],[67596.0,0.16559394],[67597.0,0.0882124]]]
["bitfinex","BTCUSD",1717200054937,[[67589.0,0.09],[67587.0,0.01],[67586.0,0.1],[67575.0,0.4724],[67574.0,0.13018895]],[[67593.0,0.0441062],[67595.0,0.07555331],[67596.0,0.01765494],[67597.0,0.0882124],[67605.0,0.1323186]]]
["bitfinex","BTCUSD",1717200055143,[[67591.0,0.1],[67590.0,0.4724],[67589.0,0.4101],[67574.0,0.13018895],[67569.0,0.1]],[[67592.0,0.02717009],[67594.0,0.0441062],[67595.0,0.07555331],[67596.0,0.01765494],[67597.0,0.0882124]]]
["bitfinex","BTCUSD",1717200055344,[[67591.0,0.1],[67590.0,0.4724],[67589.0,0.4101],[67577.0,0.0573],[67574.0,0.07288895]],[[67592.0,0.0573],[67593.0,0.02717009],[67595.0,0.00939401],[67596.0,0.06176114],[67598.0,0.5349593]]]
["bitfinex","BTCUSD",1717200055552,[[67591.0,0.1],[67590.0,0.4724],[67589.0,0.4101],[67577.0,0.0573],[67574.0,0.07288895]],[[67592.0,0.08447009],[67595.0,0.00939401],[67596.0,0.01765494],[67598.0,0.4688],[67600.0,0.0441062]]]
["bitfinex","BTCUSD",1717200055921,[[67590.0,0.4724],[67589.0,0.5001],[67588.0,0.01],[67577.0,0.0573],[67574.0,0.07288895]],[[67592.0,0.08447009],[67595.0,0.00939401],[67596.0,0.01765494],[67598.0,0.4688],[67599.0,0.1920392]]]
["bitfinex","BTCUSD",1717200056084,[[67590.0,0.4724],[67589.0,0.5001],[67588.0,0.01],[67585.0,0.14796],[67575.0,0.0573]],[[67592.0,0.08447009],[67595.0,0.00939401],[67596.0,0.01765494],[67598.0,0.4688],[67599.0,0.1920392]]]
["bitfinex","BTCUSD",1717200056426,[[67591.0,0.09853128],[67590.0,0.4824],[67589.0,0.4101],[67585.0,0.14796],[67575.0,0.0573]],[[67592.0,0.0573],[67595.0,0.00939401],[67596.0,0.01765494],[67598.0,0.4688],[67599.0,0.147933]]]
["bitfinex","BTCUSD",1717200056651,[[67591.0,0.09853128],[67590.0,0.4824],[67589.0,0.4101],[67585.0,0.14796],[67575.0,0.0573]],[[67592.0,0.0844162],[67595.0,0.00939401],[67596.0,0.01765494],[67597.0,0.1],[67598.0,0.4688]]]
["bitfinex","BTCUSD",1717200056852,[[67591.0,0.10853128],[67590.0,0.4724],[67589.0,0.4101],[67585.0,0.14796],[67575.0,0.0573]],[[67592.0,0.0844162],[67595.0,0.00939401],[67596.0,0.01765494],[67597.0,0.1],[67598.0,0.4688]]]
["bitfinex","BTCUSD",1717200057051,[[67591.0,0.00853128],[67590.0,0.4724],[67589.0,0.5001],[67588.0,0.01],[67585.0,0.14796]],[[67592.0,0.0844162],[67595.0,0.00939401],[67596.0,0.01765494],[67597.0,0.1],[67598.0,0.616733]]]
["bitfinex","BTCUSD",1717200057386,[[67591.0,0.00853128],[67590.0,0.4724],[67589.0,0.4101],[67588.0,0.09],[67587.0,0.01]],[[67592.0,0.0844162],[67595.0,0.00939401],[67596.0,0.01765494],[67597.0,0.1],[67598.0,0.616733]]]
["bitfinex","BTCUSD",1717200057590,[[67591.0,0.00853128],[67590.0,0.4724],[67589.0,0.5001],[67588.0,0.01],[67566.0,0.17288895]],[[67592.0,0.0844162],[67595.0,0.00939401],[67596.0,0.01765494],[67597.0,0.1],[67598.0,0.616733]]]
["bitfinex","BTCUSD",1717200058024,[[67591.0,0.00853128],[67590.0,0.4724],[67589.0,0.5001],[67588.0,0.01],[67566.0,0.64168895]],[[67592.0,0.0844162],[67595.0,0.00939401],[67596.0,0.01765494],[67597.0,0.1],[67598.0,0.147933]]]
["bitfinex","BTCUSD",1717200058249,[[67591.0,0.00853128],[67585.0,0.1],[67584.0,0.09],[67583.0,0.01],[67582.0,0.147966]],[[67592.0,0.0844162],[67595.0,0.00939401],[67596.0,0.01765494],[67597.0,0.1]]]
["bitfinex","BTCUSD",1717200058250,[[67591.0,0.00853128],[67585.0,0.1],[67584.0,0.09],[67583.0,0.01],[67582.0,0.147966]],[[67592.0,0.0844162],[67595.0,0.00939401],[67596.0,0.01765494],[67597.0,0.17288895],[67606.0,0.20992357]]]
["bitfinex","BTCUSD",1717200058446,[[67585.0,0.1],[67583.0,0.09],[67582.0,0.480766],[67571.0,0.0573],[67563.0,0.0660123]],[[67592.0,0.8768162],[67595.0,0.00939401],[67596.0,0.01765494],[67597.0,0.17288895],[67603.0,0.09854885]]]
["bitfinex","BTCUSD",1717200058674,[[67585.0,0.1],[67584.0,0.09],[67582.0,0.3328],[67571.0,0.0573],[67562.0,0.3620353]],[[67586.0,0.0573],[67591.0,0.0271162],[67592.0,0.7924],[67594.0,0.147943],[67595.0,0.00939401]]]
["bitfinex","BTCUSD",1717200058900,[[67585.0,0.1],[67584.0,0.09],[67583.0,0.01],[67582.0,0.3228],[67579.0,0.147974]],[[67586.0,0.0844162],[67592.0,0.7924],[67594.0,0.147943],[67595.0,0.00939401],[67601.0,0.08854885]]]
["bitfinex","BTCUSD",1717200059116,[[67585.0,0.08560985],[67584.0,0.09],[67583.0,0.01],[67582.0,0.3228],[67579.0,0.147974]],[[67586.0,0.0844162],[67592.0,0.7924],[67594.0,0.147943],[67595.0,0.00939401],[67601.0,0.08854885]]]
["bitfinex","BTCUSD",1717200059327,[[67585.0,0.08560985],[67584.0,0.09],[67583.0,0.01],[67582.0,0.3228],[67579.0,0.147974]],[[67586.0,0.0844162],[67592.0,0.7924],[67594.0,0.147943],[67595.0,0.00939401],[67597.0,0.1]]]
["bitfinex","BTCUSD",1717200060475,[[67585.0,0.08060985],[67584.0,0.09],[67583.0,0.4796],[67582.0,0.3228],[67579.0,0.147974]],[[67586.0,0.0844162],[67592.0,0.7924],[67594.0,0.147943],[67595.0,0.00939401],[67597.0,0.1]]]
["bitfinex","BTCUSD",1717200060645,[[67585.0,0.08060985],[67584.0,0.09],[67583.0,0.4796],[67582.0,0.3228],[67580.0,0.147972]],[[67586.0,0.0844162],[67592.0,0.7924],[67594.0,0.147943],[67595.0,0.00939401],[67597.0,0.1]]]
["bitfinex","BTCUSD",1717200061472,[[67585.0,0.17060985],[67584.0,0.01],[67583.0,0.4696],[67582.0,0.3228],[67580.0,0.147972]],[[67586.0,0.0844162],[67592.0,0.7924],[67594.0,0.147943],[67595.0,0.00939401],[67597.0,0.1]]]
["bitfinex","BTCUSD",1717200061677,[[67585.0,0.18060985],[67583.0,0.4696],[67582.0,0.3228],[67580.0,0.147972],[67563.0,0.1]],[[67586.0,0.0844162],[67592.0,0.7924],[67594.0,0.147943],[67595.0,0.00939401],[67597.0,0.1]]]
["bitfinex","BTCUSD",1717200061889,[[67585.0,0.18060985],[67583.0,0.4696],[67582.0,0.3228],[67580.0,0.147972],[67564.0,0.1]],[[67586.0,0.0844162],[67592.0,0.7924],[67594.0,0.147943],[67595.0,0.00939401],[67597.0,0.1]]]
["bitfinex","BTCUSD",1717200062085,[[67585.0,0.18060985],[67583.0,0.4696],[67582.0,0.3228],[67580.0,0.147972],[67564.0,0.1]],[[67586.0,0.0844162],[67592.0,0.7924],[67594.0,0.147943],[67595.0,0.00939401],[67597.0,0.14427442]]]
["bitfinex","BTCUSD",1717200062250,[[67585.0,0.18060985],[67583.0,0.4696],[67582.0,0.3228],[67580.0,0.147972],[67564.0,0.1]],[[67586.0,0.0844162],[67592.0,0.7924],[67594.0,0.147943],[67595.0,0.00939401],[67597.0,0.1]]]
["bitfinex","BTCUSD",1717200062451,[[67585.0,0.18060985],[67583.0,0.4696],[67582.0,0.470767],[67566.0,0.64168895],[67563.0,0.04398313]],[[67586.0,0.0844162],[67592.0,0.7924],[67595.0,0.00939401],[67597.0,0.1]]]
["bitfinex","BTCUSD",1717200062452,[[67585.0,0.18060985],[67583.0,0.4696],[67582.0,0.470767],[67566.0,0.64168895],[67563.0,0.04398313]],[[67586.0,0.08421965],[67592.0,0.3306],[67595.0,0.47119401],[67597.0,0.1],[67598.0,0.04428257]]]
["bitfinex","BTCUSD",1717200062656,[[67585.0,0.18060985],[67583.0,0.4696],[67582.0,0.470767],[67573.0,0.0573],[67566.0,0.64168895]],[[67586.0,0.08421965],[67592.0,0.3306],[67595.0,0.47119401],[67597.0,0.1],[67598.0,0.04428257]]]
["bitfinex","BTCUSD",1717200062850,[[67585.0,0.18060985],[67583.0,0.4696],[67582.0,0.470767],[67573.0,0.0573],[67567.0,0.53733372]],[[67586.0,0.08421965],[67592.0,0.3306],[67595.0,0.47119401],[67597.0,0.1],[67598.0,0.04428257]]]
["bitfinex","BTCUSD",1717200063047,[[67585.0,0.18060985],[67583.0,0.4696],[67582.0,0.470767],[67573.0,0.0573],[67567.0,0.53733372]],[[67586.0,0.08421965],[67595.0,0.80179401],[67597.0,0.1],[67598.0,0.04428257],[67616.0,0.295789]]]
["bitfinex","BTCUSD",1717200063253,[[67585.0,0.18060985],[67583.0,0.4696],[67582.0,0.470767],[67573.0,0.0573],[67569.0,0.1]],[[67586.0,0.02691965],[67595.0,0.80179401],[67597.0,0.1],[67598.0,0.04428257],[67608.0,0.7928]]]
["bitfinex","BTCUSD",1717200063517,[[67585.0,0.18060985],[67583.0,0.4696],[67582.0,0.470767],[67573.0,0.0573],[67569.0,0.1]],[[67586.0,0.02691965],[67588.0,0.0573],[67595.0,0.80179401],[67597.0,0.1],[67598.0,0.04428257]]]
["bitfinex","BTCUSD",1717200063697,[[67594.0,0.1],[67593.0,0.08060985],[67592.0,0.7924],[67584.0,0.07288895],[67581.0,0.0573]],[[67595.0,0.00939401],[67599.0,0.04428257],[67601.0,0.06642386],[67602.0,0.7924],[67603.0,0.08856515]]]
["bitfinex","BTCUSD",1717200063938,[[67594.0,0.1],[67593.0,0.08060985],[67592.0,0.7924],[67584.0,0.07288895],[67575.0,0.1]],[[67595.0,0.03652181],[67597.0,0.0573],[67603.0,0.04428257],[67604.0,0.4688],[67605.0,0.06642386]]]
["bitfinex","BTCUSD",1717200064092,[[67594.0,0.1],[67593.0,0.08060985],[67592.0,0.7924],[67584.0,0.07288895],[67583.0,0.0573]],[[67595.0,0.03652181],[67597.0,0.0573],[67604.0,0.51308257],[67606.0,0.86874743],[67608.0,0.88136515]]]
["bitfinex","BTCUSD",1717200064318,[[67594.0,0.1],[67592.0,0.7924],[67584.0,0.07288895],[67583.0,0.0573]],[[67595.0,0.03652181],[67604.0,0.51308257],[67606.0,0.86874743],[67608.0,0.88136515]]]
["bitfinex","BTCUSD",1717200064319,[[67594.0,0.18060985],[67592.0,0.940346],[67584.0,0.07288895],[67583.0,0.0573],[67576.0,0.1]],[[67595.0,0.03652181],[67604.0,0.51308257],[67606.0,0.07634743],[67608.0,0.88136515],[67613.0,0.471227]]]
["bitfinex","BTCUSD",1717200064523,[[67594.0,0.18060985],[67592.0,0.940346],[67584.0,0.07288895],[67583.0,0.0573],[67576.0,0.1]],[[67595.0,0.03652181],[67597.0,0.0573],[67604.0,0.51308257],[67606.0,0.07634743],[67608.0,0.88136515]]]
["bitfinex","BTCUSD",1717200065063,[[67594.0,0.18060985],[67592.0,0.940346],[67584.0,0.07288895]],[[67595.0,0.03652181],[67604.0,0.51308257],[67606.0,0.07634743],[67608.0,0.88136515]]]
["bitfinex","BTCUSD",1717200065064,[[67594.0,0.18060985],[67593.0,0.147943],[67592.0,0.7924],[67585.0,0.0573],[67584.0,0.07288895]],[[67595.0,0.03628872],[67604.0,0.4688],[67606.0,0.05420614],[67608.0,1.00713486],[67610.0,0.09799215]]]
["bitfinex","BTCUSD",1717200065273,[[67594.0,0.18060985],[67593.0,0.147943],[67592.0,0.7924],[67585.0,0.0573],[67584.0,0.07288895]],[[67595.0,0.00939401],[67599.0,0.0573],[67604.0,0.4688],[67606.0,0.00992357],[67607.0,0.04428257]]]
["bitfinex","BTCUSD",1717200066121,[[67594.0,0.18060985],[67593.0,0.147943],[67592.0,0.7924],[67585.0,0.0573],[67584.0,0.07288895]],[[67595.0,0.00939401],[67599.0,0.0573],[67604.0,0.4688],[67606.0,0.00992357],[67608.0,0.98499357]]]
["bitfinex","BTCUSD",1717200068236,[[67594.0,0.18060985],[67593.0,0.147943],[67592.0,0.7924],[67585.0,0.0573],[67584.0,0.07288895]],[[67595.0,0.00939401],[67599.0,0.0573],[67604.0,0.4688],[67606.0,0.00992357],[67608.0,0.940711]]]
["bitfinex","BTCUSD",1717200068394,[[67594.0,0.18060985],[67593.0,0.147943],[67592.0,0.7924],[67584.0,0.07288895],[67581.0,0.0573]],[[67595.0,0.06669401],[67604.0,0.4688],[67606.0,0.00992357],[67608.0,0.98499357],[67609.0,0.009427]]]
["bitfinex","BTCUSD",1717200068598,[[67594.0,0.18060985],[67593.0,0.147943],[67592.0,0.7924],[67584.0,0.07288895],[67581.0,0.0573]],[[67595.0,0.06669401],[67603.0,0.01784923],[67604.0,0.4688],[67606.0,0.00992357],[67608.0,0.98499357]]]
["bitfinex","BTCUSD",1717200068798,[[67594.0,0.18060985],[67593.0,0.147943],[67592.0,0.7924],[67584.0,0.07288895],[67581.0,0.0573]],[[67595.0,0.06669401],[67603.0,0.01784923],[67604.0,0.4688],[67606.0,0.00992357],[67608.0,0.940711]]]
["bitfinex","BTCUSD",1717200069847,[[67594.0,0.18060985],[67593.0,0.147943],[67592.0,0.7924],[67584.0,0.07288895],[67581.0,0.0573]],[[67595.0,0.06669401],[67603.0,0.01784923],[67604.0,0.4688],[67605.0,0.3306],[67606.0,0.00992357]]]
["bitfinex","BTCUSD",1717200070192,[[67594.0,0.18060985],[67593.0,0.147943],[67592.0,0.7924],[67584.0,0.07288895],[67581.0,0.0573]],[[67595.0,0.06669401],[67603.0,0.01784923],[67604.0,0.4688],[67605.0,0.7924],[67606.0,0.00992357]]]
["bitfinex","BTCUSD",1717200071554,[[67594.0,0.10847336],[67593.0,0.08060985],[67588.0,0.147953],[67569.0,0.34401184],[67561.0,0.77789477]],[[67595.0,0.06669401],[67603.0,0.01784923],[67604.0,0.54168895],[67605.0,0.7924],[67606.0,0.00992357]]]
["bitfinex","BTCUSD",1717200071778,[[67594.0,0.10847336],[67593.0,0.08060985],[67590.0,0.7924],[67589.0,0.147951],[67574.0,0.0573]],[[67595.0,0.09357884],[67603.0,0.01784923],[67604.0,0.73388775],[67605.0,0.7924],[67606.0,0.07634027]]]
["bitfinex","BTCUSD",1717200071998,[[67594.0,0.10847336],[67593.0,0.08060985],[67590.0,0.7924],[67589.0,0.147951],[67574.0,0.0573]],[[67595.0,0.09357884],[67603.0,0.01784923],[67604.0,0.73388775],[67605.0,0.7924],[67606.0,0.00992357]]]
["bitfinex","BTCUSD",1717200072192,[[67594.0,0.10847336],[67593.0,0.08060985],[67590.0,0.7924],[67589.0,0.147951],[67574.0,0.0573]],[[67595.0,0.09357884],[67603.0,0.01784923],[67604.0,0.68960995],[67605.0,0.8366778],[67606.0,0.00992357]]]
["bitfinex","BTCUSD",1717200072416,[[67594.0,0.10847336],[67593.0,0.08060985],[67590.0,0.7924],[67589.0,0.147951],[67574.0,0.0573]],[[67595.0,0.09357884],[67603.0,0.01784923],[67604.0,0.68960995],[67605.0,0.7924],[67606.0,0.05420137]]]
["bitfinex","BTCUSD",1717200072567,[[67594.0,0.10847336],[67593.0,0.08060985],[67590.0,0.7924],[67589.0,0.147951],[67574.0,0.0573]],[[67595.0,0.09357884],[67603.0,0.01784923],[67604.0,0.616721],[67605.0,0.7924],[67606.0,0.05420137]]]
["bitfinex","BTCUSD",1717200073192,[[67594.0,0.18908321],[67590.0,0.7924],[67580.0,0.13018895],[67575.0,0.691932],[67569.0,0.1561]],[[67595.0,0.03627884],[67603.0,0.01784923],[67604.0,0.4688],[67605.0,0.3306],[67606.0,0.05420137]]]
["bitfinex","BTCUSD",1717200073409,[[67594.0,0.33702521],[67590.0,0.7924],[67580.0,0.13018895],[67577.0,0.1],[67575.0,0.591932]],[[67595.0,0.09357884],[67603.0,0.01784923],[67604.0,0.9306],[67605.0,0.3306],[67606.0,0.05420137]]]
["bitfinex","BTCUSD",1717200073626,[[67594.0,0.33702521],[67590.0,0.7924],[67580.0,0.13018895],[67575.0,0.591932],[67574.0,0.1]],[[67595.0,0.09357884],[67603.0,0.01784923],[67604.0,0.9306],[67605.0,0.3306],[67606.0,0.05420137]]]
["bitfinex","BTCUSD",1717200073830,[[67594.0,0.33702521],[67590.0,0.7924],[67580.0,0.13018895],[67576.0,0.1],[67575.0,0.591932]],[[67595.0,0.09357884],[67603.0,0.01784923],[67604.0,0.9306],[67605.0,0.3306],[67606.0,0.05420137]]]
["bitfinex","BTCUSD",1717200074031,[[67594.0,0.33702521],[67590.0,0.7924],[67580.0,0.13018895],[67576.0,0.1],[67575.0,0.591932]],[[67595.0,0.03627884],[67603.0,0.01784923],[67604.0,0.9306],[67605.0,0.3306],[67606.0,0.05420137]]]
["bitfinex","BTCUSD",1717200074232,[[67594.0,0.33702521],[67590.0,0.7924],[67580.0,0.13018895],[67577.0,0.1],[67575.0,0.591932]],[[67595.0,0.09357884],[67603.0,0.01784923],[67604.0,0.9306],[67605.0,0.3306],[67606.0,0.00992357]]]
["bitfinex","BTCUSD",1717200075190,[[67594.0,0.33702521],[67590.0,0.7924],[67580.0,0.13018895],[67577.0,0.1],[67575.0,0.591932]],[[67595.0,0.09372309],[67603.0,0.01784923],[67604.0,0.9306],[67605.0,0.3306],[67606.0,0.00992357]]]
["bitfinex","BTCUSD",1717200075732,[[67594.0,0.33702521],[67590.0,0.7924],[67580.0,0.13018895],[67575.0,0.591932],[67574.0,0.1]],[[67595.0,0.09372309],[67603.0,0.01784923],[67604.0,0.9306],[67605.0,0.3306],[67606.0,0.00992357]]]
["bitfinex","BTCUSD",1717200076775,[[67594.0,0.34002521],[67590.0,0.7924],[67580.0,0.13018895],[67575.0,0.591932],[67574.0,0.1]],[[67595.0,0.09472309],[67603.0,0.01784923],[67604.0,0.9306],[67605.0,0.3306],[67606.0,0.00992357]]]
["bitfinex","BTCUSD",1717200077872,[[67594.0,0.01147336],[67586.0,0.48440985],[67585.0,0.01],[67580.0,0.4698],[67575.0,0.295966]],[[67595.0,0.09472309],[67603.0,0.01784923],[67604.0,1.00348895],[67606.0,0.34272357],[67607.0,0.0442778]]]
["bitfinex","BTCUSD",1717200078023,[[67594.0,0.003],[67586.0,0.17060985],[67585.0,0.01],[67580.0,0.4698],[67579.0,0.3138]],[[67595.0,0.89002309],[67603.0,0.01784923],[67604.0,0.59596675],[67606.0,0.07634027],[67607.0,0.01939015]]]
["bitfinex","BTCUSD",1717200078230,[[67594.0,0.003],[67586.0,0.09],[67585.0,0.23857085],[67580.0,0.4698],[67579.0,0.3138]],[[67595.0,0.89002309],[67598.0,0.147933],[67603.0,0.01784923],[67604.0,0.59596675],[67606.0,0.07634027]]]
["bitfinex","BTCUSD",1717200078470,[[67594.0,0.003],[67586.0,0.09],[67585.0,0.09060985],[67580.0,0.4698],[67579.0,0.3138]],[[67595.0,0.89002309],[67598.0,0.147933],[67600.0,0.0442778],[67602.0,0.0664167],[67603.0,0.01784923]]]
["bitfinex","BTCUSD",1717200078674,[[67594.0,0.003],[67586.0,0.17060985],[67585.0,0.01],[67580.0,0.4698],[67579.0,0.3138]],[[67595.0,0.89002309],[67598.0,0.1922108],[67600.0,0.0442778],[67603.0,0.01784923]]]
["bitfinex","BTCUSD",1717200078675,[[67594.0,0.003],[67586.0,0.17060985],[67585.0,0.01],[67580.0,0.4698],[67579.0,0.3138]],[[67595.0,0.89002309],[67598.0,0.1922108],[67600.0,0.0664167],[67601.0,0.08855561],[67603.0,0.12854374]]]
["bitfinex","BTCUSD",1717200079098,[[67594.0,0.003],[67587.0,0.17060985],[67586.0,0.01],[67582.0,0.147968],[67580.0,0.4698]],[[67595.0,0.89002309],[67598.0,0.1922108],[67600.0,0.0664167],[67602.0,0.08855561],[67603.0,0.01784923]]]
["bitfinex","BTCUSD",1717200079556,[[67594.0,0.003],[67587.0,0.09],[67586.0,0.01],[67585.0,0.08060985],[67582.0,0.147968]],[[67595.0,0.89002309],[67598.0,0.1922108],[67600.0,0.0664167],[67602.0,0.08855561],[67603.0,0.01784923]]]
["bitfinex","BTCUSD",1717200079927,[[67594.0,0.003],[67587.0,0.09],[67586.0,0.09060985],[67582.0,0.147968],[67559.0,0.51607279]],[[67595.0,0.89002309],[67598.0,0.1922108],[67600.0,0.0664167],[67602.0,0.08855561],[67603.0,0.01784923]]]
["bitfinex","BTCUSD",1717200080142,[[67594.0,0.003],[67587.0,0.09],[67586.0,0.09060985],[67582.0,0.147968],[67562.0,0.396023]],[[67595.0,0.89002309],[67598.0,0.147933],[67603.0,0.01784923],[67604.0,0.54168895],[67610.0,0.009427]]]
["bitfinex","BTCUSD",1717200080318,[[67594.0,0.003],[67587.0,0.09],[67586.0,0.09060985],[67582.0,0.147968],[67563.0,0.30009459]],[[67595.0,0.89002309],[67598.0,0.19221054],[67600.0,0.06641631],[67602.0,0.08855509],[67603.0,0.12854309]]]
["bitfinex","BTCUSD",1717200080516,[[67594.0,0.003],[67587.0,0.09],[67586.0,0.09060985],[67582.0,0.147968],[67564.0,0.1220496]],[[67595.0,0.89002309],[67598.0,0.19221054],[67603.0,0.12854309]]]
["bitfinex","BTCUSD",1717200080517,[[67594.0,0.003],[67587.0,0.09],[67586.0,0.09060985],[67582.0,0.147968],[67564.0,0.1220496]],[[67595.0,0.89002309],[67597.0,0.04427754],[67598.0,0.147933],[67599.0,0.06641631],[67601.0,0.08855509]]]
["bitfinex","BTCUSD",1717200080742,[[67594.0,0.003],[67587.0,0.09],[67586.0,0.01],[67585.0,0.08060985],[67582.0,0.147968]],[[67595.0,0.89002309],[67597.0,0.04427754],[67598.0,0.147933],[67599.0,0.06641631],[67601.0,0.08855509]]]
["bitfinex","BTCUSD",1717200081302,[[67594.0,0.003],[67587.0,0.09],[67586.0,0.09060985],[67582.0,0.147968],[67559.0,0.51615013]],[[67595.0,0.89002309],[67597.0,0.04427754],[67598.0,0.147933],[67599.0,0.06641631],[67601.0,0.08855509]]]
["bitfinex","BTCUSD",1717200081543,[[67594.0,0.003],[67587.0,0.09],[67586.0,0.01],[67585.0,0.08060985],[67582.0,0.147968]],[[67595.0,0.89002309],[67597.0,0.04427754],[67598.0,0.147933],[67599.0,0.06641631],[67601.0,0.08855509]]]
["bitfinex","BTCUSD",1717200081747,[[67594.0,0.003],[67586.0,0.09],[67585.0,0.09060985],[67582.0,0.147968],[67565.0,0.0220496]],[[67595.0,0.89002309],[67598.0,0.19221054],[67600.0,0.06641631],[67601.0,0.08855509],[67609.0,0.009427]]]
["bitfinex","BTCUSD",1717200081952,[[67594.0,0.003],[67587.0,0.09],[67585.0,0.09060985],[67582.0,0.147968],[67565.0,0.0220496]],[[67595.0,0.89002309],[67598.0,0.19221054],[67600.0,0.06641631],[67601.0,0.08855509],[67609.0,0.009427]]]
["bitfinex","BTCUSD",1717200082160,[[67594.0,0.003],[67587.0,0.09],[67585.0,0.09060985],[67582.0,0.147968],[67565.0,0.0220496]],[[67595.0,0.89002309],[67598.0,0.19221054],[67600.0,0.06641631],[67601.0,0.08855509],[67609.0,0.14225963]]]
["bitfinex","BTCUSD",1717200082345,[[67594.0,0.003],[67587.0,0.09],[67585.0,0.09060985],[67582.0,0.147968],[67564.0,0.08356562]],[[67595.0,0.89002309],[67596.0,0.04427754],[67597.0,0.147935],[67598.0,0.06641631],[67600.0,0.08855509]]]
["bitfinex","BTCUSD",1717200082537,[[67594.0,0.003],[67588.0,0.09],[67587.0,0.01],[67586.0,0.08060985],[67582.0,0.147968]],[[67595.0,0.89002309],[67596.0,0.04427754],[67597.0,0.147935],[67598.0,0.06641631],[67600.0,0.08855509]]]
["bitfinex","BTCUSD",1717200082964,[[67594.0,0.003],[67589.0,0.09],[67588.0,0.01],[67586.0,0.08060985],[67582.0,0.147968]],[[67595.0,0.89002309],[67596.0,0.04427754],[67597.0,0.147935],[67598.0,0.06641631],[67600.0,0.08855509]]]
["bitfinex","BTCUSD",1717200083398,[[67594.0,0.003],[67588.0,0.09],[67587.0,0.01],[67586.0,0.08060985],[67582.0,0.147968]],[[67595.0,0.89002309],[67596.0,0.04427754],[67597.0,0.147935],[67598.0,0.06641631],[67600.0,0.08855509]]]
["bitfinex","BTCUSD",1717200083909,[[67594.0,0.003],[67588.0,0.09],[67587.0,0.01],[67586.0,0.08060985],[67582.0,0.147968]],[[67595.0,0.86299401],[67596.0,0.04427754],[67597.0,0.147935],[67598.0,0.06641631],[67600.0,0.08855509]]]
["bitfinex","BTCUSD",1717200084124,[[67594.0,0.003],[67588.0,0.09],[67587.0,0.01],[67586.0,0.08060985],[67582.0,0.147968]],[[67595.0,0.88966246],[67596.0,0.04427754],[67597.0,0.147935],[67598.0,0.06641631],[67600.0,0.08855509]]]
["bitfinex","BTCUSD",1717200084360,[[67594.0,0.003],[67588.0,0.09],[67587.0,0.01],[67586.0,0.08060985],[67582.0,0.147968]],[[67595.0,0.93394],[67597.0,0.21435131],[67599.0,0.08855509],[67606.0,0.10992357],[67607.0,0.13283263]]]
["bitfinex","BTCUSD",1717200084562,[[67594.0,0.003],[67586.0,0.17060985],[67585.0,0.01],[67582.0,0.147968],[67565.0,0.06604419]],[[67595.0,0.93394],[67597.0,0.21435131],[67599.0,0.08855509],[67606.0,0.10992357],[67607.0,0.13283263]]]
["bitfinex","BTCUSD",1717200084732,[[67594.0,0.003],[67586.0,0.09],[67585.0,0.08060985],[67584.0,0.01],[67565.0,0.06604419]],[[67595.0,0.93394],[67597.0,0.06641631],[67599.0,0.08855509],[67606.0,0.11992357],[67607.0,0.13283263]]]
["bitfinex","BTCUSD",1717200084946,[[67594.0,0.003],[67586.0,0.09],[67585.0,0.09060985],[67579.0,0.461774],[67569.0,0.0573]],[[67595.0,1.081879],[67597.0,0.06641631],[67599.0,0.08855509],[67605.0,0.02939015],[67606.0,0.10992357]]]
["bitfinex","BTCUSD",1717200085147,[[67594.0,0.003],[67586.0,0.09],[67585.0,0.08060985],[67584.0,0.01],[67579.0,0.461774]],[[67595.0,1.081879],[67597.0,0.06641631],[67599.0,0.08855509],[67605.0,0.02939015],[67606.0,0.10992357]]]
["bitfinex","BTCUSD",1717200085350,[[67594.0,0.003],[67586.0,0.09],[67585.0,0.08060985],[67584.0,0.01],[67579.0,0.461774]],[[67595.0,1.03760146],[67596.0,0.06641631],[67598.0,0.08855509],[67600.0,0.11069386],[67605.0,0.02939015]]]
["bitfinex","BTCUSD",1717200085706,[[67594.0,0.003],[67586.0,0.09],[67585.0,0.08060985],[67579.0,0.461774]],[[67595.0,1.03760146],[67596.0,0.06641631],[67598.0,0.08855509],[67600.0,0.11069386],[67605.0,0.02939015]]]
["bitfinex","BTCUSD",1717200085707,[[67594.0,0.003],[67586.0,0.09],[67585.0,0.09060985],[67580.0,0.617772],[67579.0,0.3138]],[[67595.0,1.03760146],[67596.0,0.06641631],[67598.0,0.08855509],[67600.0,0.11069386],[67605.0,0.02939015]]]
["bitfinex","BTCUSD",1717200085916,[[67594.0,0.003],[67585.0,0.08060985],[67581.0,0.09],[67580.0,0.627772],[67579.0,0.3138]],[[67595.0,1.03760146],[67596.0,0.06641631],[67598.0,0.08855509],[67600.0,0.11069386],[67603.0,0.07288895]]]
["bitfinex","BTCUSD",1717200086097,[[67594.0,0.003],[67585.0,0.08060985],[67583.0,0.09],[67582.0,0.01],[67580.0,0.617772]],[[67595.0,1.03760146],[67596.0,0.06641631],[67598.0,0.08855509],[67600.0,0.11069386],[67603.0,0.08288895]]]
["bitfinex","BTCUSD",1717200086446,[[67594.0,0.003],[67585.0,0.17060985],[67583.0,0.01],[67580.0,0.617772],[67566.0,0.64298354]],[[67595.0,1.03760146],[67596.0,0.06641631],[67597.0,0.08855509],[67599.0,0.11069386],[67603.0,0.07288895]]]
["bitfinex","BTCUSD",1717200086649,[[67594.0,0.003],[67585.0,0.17060985],[67584.0,0.01],[67580.0,0.617772],[67566.0,0.64298354]],[[67595.0,1.03760146],[67596.0,0.06641631],[67597.0,0.08855509],[67599.0,0.11069386],[67603.0,0.07288895]]]
["bitfinex","BTCUSD",1717200087391,[[67594.0,0.003],[67585.0,0.17060985],[67584.0,0.01],[67580.0,0.617772],[67566.0,0.64298354]],[[67595.0,1.10401777],[67597.0,0.08855509],[67599.0,0.11069386],[67603.0,0.07288895],[67605.0,0.13283263]]]
["bitfinex","BTCUSD",1717200087598,[[67594.0,0.003],[67578.0,0.64040985],[67577.0,0.3238],[67566.0,0.58568354],[67565.0,0.0220496]],[[67595.0,1.10401777],[67597.0,0.08855509],[67599.0,0.11069386],[67603.0,0.07288895],[67605.0,0.13283263]]]
["bitfinex","BTCUSD",1717200087599,[[67594.0,0.003],[67578.0,0.64040985],[67577.0,0.3238],[67566.0,0.58568354],[67565.0,0.0220496]],[[67595.0,1.24979568],[67597.0,0.08855509],[67598.0,0.01939015],[67599.0,0.30069386],[67600.0,0.01]]]
["bitfinex","BTCUSD",1717200087797,[[67594.0,0.003],[67578.0,0.64040985],[67577.0,0.3238],[67566.0,0.58568354]],[[67595.0,1.24979568],[67597.0,0.08855509],[67598.0,0.01939015],[67599.0,0.30069386]]]
["bitfinex","BTCUSD",1717200087798,[[67594.0,0.003],[67578.0,0.4698],[67577.0,0.39440985],[67570.0,0.09],[67569.0,0.01]],[[67595.0,1.38975565],[67597.0,0.11069386],[67598.0,0.02939015],[67599.0,0.54],[67603.0,0.20572158]]]
["bitfinex","BTCUSD",1717200088001,[[67594.0,0.00132686],[67578.0,0.4698],[67577.0,0.39440985],[67574.0,0.09],[67572.0,0.01]],[[67595.0,1.36811153],[67597.0,0.16222278],[67599.0,0.54],[67603.0,0.22232566],[67605.0,0.06979293]]]
["bitfinex","BTCUSD",1717200088201,[[67594.0,0.00132686],[67578.0,0.55040985],[67577.0,0.3138],[67574.0,0.09]],[[67595.0,1.36811153],[67597.0,0.16222278],[67599.0,0.54],[67603.0,0.22232566],[67605.0,0.06979293]]]
["bitfinex","BTCUSD",1717200088202,[[67594.0,0.00132686],[67578.0,0.55040985],[67577.0,0.3138],[67574.0,0.09],[67573.0,0.01]],[[67595.0,1.36811153],[67597.0,0.16222278],[67599.0,0.54],[67603.0,0.22232566],[67605.0,0.06979293]]]
["bitfinex","BTCUSD",1717200088413,[[67594.0,0.00132686],[67578.0,0.4698],[67577.0,0.39440985],[67575.0,0.09],[67574.0,0.01]],[[67595.0,1.36811153],[67597.0,0.16222278],[67599.0,0.54],[67603.0,0.07288895],[67604.0,0.61823671]]]
["bitfinex","BTCUSD",1717200088646,[[67594.0,0.00132686],[67578.0,0.4698],[67577.0,0.39440985],[67575.0,0.09],[67574.0,0.01]],[[67595.0,1.36811153],[67597.0,0.02939015],[67599.0,0.54],[67603.0,0.07288895],[67604.0,0.4688]]]
["bitfinex","BTCUSD",1717200088904,[[67577.0,0.3138],[67576.0,0.08060985],[67575.0,0.5598],[67574.0,0.01],[67571.0,0.147991]],[[67588.0,0.7953],[67589.0,0.147954],[67595.0,0.42487253],[67596.0,0.01],[67597.0,0.15240228]]]
["bitfinex","BTCUSD",1717200089122,[[67577.0,0.39440985],[67575.0,0.5598],[67574.0,0.01],[67571.0,0.147991],[67561.0,0.0573]],[[67579.0,0.0573],[67586.0,0.04433713],[67587.0,0.09317414],[67588.0,0.94107791],[67589.0,0.23662826]]]
["bitfinex","BTCUSD",1717200089365,[[67577.0,0.39440985],[67576.0,0.09],[67575.0,0.4798],[67571.0,0.147991],[67561.0,0.0573]],[[67579.0,0.0573],[67586.0,0.04433713],[67588.0,0.94107791],[67589.0,0.23662826]]]
["bitfinex","BTCUSD",1717200089366,[[67577.0,0.39440985],[67576.0,0.09],[67575.0,0.4798],[67571.0,0.147991],[67561.0,0.0573]],[[67578.0,0.02666845],[67579.0,0.0573],[67586.0,0.04433713],[67588.0,1.0075836],[67589.0,0.147954]]]
["bitfinex","BTCUSD",1717200089572,[[67577.0,0.39440985],[67576.0,0.09],[67575.0,0.4798],[67571.0,0.147991],[67561.0,0.0573]],[[67578.0,0.02666845],[67579.0,0.0573],[67586.0,0.04433713],[67588.0,1.1555386],[67589.0,0.08867426]]]
["bitfinex","BTCUSD",1717200089780,[[67577.0,0.39440985],[67576.0,0.09],[67575.0,0.4798],[67571.0,0.147991],[67561.0,0.0573]],[[67578.0,0.02666845],[67579.0,0.0573],[67586.0,0.04433713],[67588.0,1.1555386],[67590.0,0.08867426]]]
["bitfinex","BTCUSD",1717200090009,[[67577.0,0.3138],[67576.0,0.17060985],[67575.0,0.4798],[67571.0,0.147991],[67561.0,0.0573]],[[67578.0,0.02666845],[67579.0,0.0573],[67586.0,0.04433713],[67588.0,1.1555386],[67590.0,0.08867426]]]
["bitfinex","BTCUSD",1717200090423,[[67577.0,0.3158],[67576.0,0.17060985],[67575.0,0.4798],[67571.0,0.147991],[67561.0,0.0573]],[[67578.0,0.02666845],[67579.0,0.0573],[67586.0,0.04433713],[67588.0,1.1565386],[67590.0,0.08867426]]]
["bitfinex","BTCUSD",1717200090993,[[67577.0,0.3158],[67576.0,0.17060985],[67575.0,0.4798],[67571.0,0.147991],[67561.0,0.0573]],[[67578.0,0.02666845],[67579.0,0.0573],[67586.0,0.04433713],[67587.0,0.147957],[67588.0,1.0085836]]]
["bitfinex","BTCUSD",1717200091198,[[67577.0,0.3158],[67576.0,0.17060985],[67575.0,0.4798],[67571.0,0.147991],[67561.0,0.0573]],[[67578.0,0.02666845],[67579.0,0.0573],[67587.0,0.147957],[67588.0,1.0085836]]]
["bitfinex","BTCUSD",1717200091199,[[67577.0,0.39640985],[67576.0,0.09],[67575.0,0.4798],[67571.0,0.147991],[67561.0,0.0573]],[[67578.0,0.02666845],[67579.0,0.0573],[67587.0,0.19229413],[67588.0,0.94207791],[67589.0,0.06650569]]]
["bitfinex","BTCUSD",1717200091682,[[67577.0,0.39440985],[67576.0,0.09],[67575.0,0.4798],[67571.0,0.147991],[67561.0,0.0573]],[[67578.0,0.02666845],[67579.0,0.0573],[67587.0,0.19229413],[67588.0,0.94207791],[67589.0,0.06650569]]]
["bitfinex","BTCUSD",1717200091901,[[67577.0,0.39440985],[67576.0,0.09],[67575.0,0.4798],[67571.0,0.147991],[67561.0,0.0573]],[[67578.0,0.02666845],[67579.0,0.0573],[67587.0,0.19229413],[67588.0,0.94107791],[67589.0,0.06650569]]]
["bitfinex","BTCUSD",1717200092129,[[67577.0,0.39640985],[67576.0,0.09],[67575.0,0.4798],[67571.0,0.147991],[67561.0,0.0573]],[[67578.0,0.03266845],[67579.0,0.0573],[67587.0,0.19229413],[67588.0,0.94107791],[67589.0,0.06650569]]]
["bitfinex","BTCUSD",1717200092563,[[67576.0,0.17060985],[67575.0,0.4798],[67571.0,0.147991],[67561.0,0.0573],[67557.0,0.1441342]],[[67578.0,0.02619637],[67579.0,0.0573],[67587.0,0.19227658],[67588.0,0.94107791],[67589.0,0.06647937]]]
["bitfinex","BTCUSD",1717200092790,[[67571.0,0.147991],[67557.0,0.1441342]],[[67578.0,0.02619637],[67579.0,0.0573],[67588.0,0.94107791]]]
["bitfinex","BTCUSD",1717200092791,[[67572.0,0.08060985],[67571.0,0.5598],[67570.0,0.3238],[67566.0,0.616802],[67559.0,0.13212695]],[[67577.0,0.0573],[67578.0,0.02619637],[67579.0,0.7953],[67581.0,0.147971],[67586.0,0.04431958]]]
["bitfinex","BTCUSD",1717200093002,[[67572.0,0.08060985],[67571.0,0.4698],[67570.0,0.3138],[67569.0,0.09],[67568.0,0.01]],[[67573.0,0.0573],[67576.0,0.02619637],[67578.0,0.005],[67579.0,0.7953],[67581.0,0.147971]]]
["bitfinex","BTCUSD",1717200093225,[[67572.0,0.08060985],[67571.0,0.4698],[67570.0,0.4038],[67569.0,0.01],[67566.0,0.148002]],[[67573.0,0.08350165],[67578.0,0.029],[67579.0,0.7953],[67581.0,0.147971],[67582.0,0.04431958]]]
["bitfinex","BTCUSD",1717200093446,[[67572.0,0.08060985],[67571.0,0.4698],[67570.0,0.4038],[67569.0,0.01],[67566.0,0.148002]],[[67573.0,0.08350165],[67578.0,0.005],[67579.0,0.7953],[67581.0,0.147971],[67582.0,0.04431958]]]
["bitfinex","BTCUSD",1717200093663,[[67572.0,0.08060985],[67571.0,0.4698],[67570.0,0.4038],[67569.0,0.01],[67566.0,0.148002]],[[67573.0,0.08350165],[67578.0,0.029],[67579.0,0.7953],[67581.0,0.147971],[67582.0,0.04431958]]]
["bitfinex","BTCUSD",1717200094114,[[67571.0,0.4698],[67570.0,0.48440985],[67569.0,0.01],[67566.0,0.148002],[67559.0,0.07288895]],[[67573.0,0.08350165],[67578.0,0.029],[67581.0,0.147971],[67582.0,0.04431958]]]
["bitfinex","BTCUSD",1717200094115,[[67571.0,0.4698],[67570.0,0.48440985],[67569.0,0.01],[67566.0,0.148002],[67559.0,0.07288895]],[[67573.0,0.08350165],[67578.0,0.3568],[67581.0,0.147971],[67582.0,0.04431958],[67584.0,0.06647937]]]
["bitfinex","BTCUSD",1717200094334,[[67572.0,0.003],[67571.0,0.4698],[67570.0,0.4038],[67569.0,0.09060985],[67566.0,0.148002]],[[67573.0,0.0813],[67578.0,0.3568],[67581.0,0.147971],[67582.0,0.04431958],[67584.0,0.06647937]]]
["bitfinex","BTCUSD",1717200094583,[[67572.0,0.003],[67571.0,0.4698],[67570.0,0.4038],[67569.0,0.09060985],[67566.0,0.148002]],[[67573.0,0.10751378],[67578.0,0.3568],[67581.0,0.147971],[67582.0,0.04431958],[67584.0,0.06647937]]]
["bitfinex","BTCUSD",1717200094816,[[67572.0,0.003],[67571.0,0.4698],[67570.0,0.48440985],[67569.0,0.01],[67566.0,0.148002]],[[67573.0,0.10751378],[67578.0,0.3568],[67581.0,0.147971],[67582.0,0.04431958],[67584.0,0.06647937]]]
["bitfinex","BTCUSD",1717200095246,[[67572.0,0.003],[67569.0,0.01]],[[67573.0,0.10751378],[67578.0,0.3568]]]
["bitfinex","BTCUSD",1717200095247,[[67572.0,0.003],[67569.0,0.09],[67568.0,0.01],[67567.0,0.39440985],[67562.0,0.4698]],[[67573.0,0.10751378],[67576.0,0.3328],[67578.0,0.171977],[67583.0,0.04431958],[67585.0,0.06647937]]]
["bitfinex","BTCUSD",1717200095471,[[67572.0,0.003],[67569.0,0.09],[67567.0,0.40440985],[67562.0,0.61781],[67553.0,0.0573]],[[67573.0,0.10751378],[67576.0,0.3328],[67577.0,0.4625],[67578.0,0.175977],[67583.0,0.04431958]]]
["bitfinex","BTCUSD",1717200095684,[[67572.0,0.003],[67570.0,0.09],[67568.0,0.01],[67567.0,0.39440985],[67562.0,0.61781]],[[67573.0,0.10751378],[67576.0,0.3328],[67577.0,0.4625],[67578.0,0.175977],[67581.0,0.04431958]]]
["bitfinex","BTCUSD",1717200095921,[[67572.0,0.003],[67570.0,0.09],[67568.0,0.01],[67567.0,0.39440985],[67562.0,0.61781]],[[67573.0,0.10751378],[67576.0,0.3328],[67577.0,0.4625],[67578.0,0.175977],[67582.0,0.04431958]]]
["bitfinex","BTCUSD",1717200096135,[[67572.0,0.003],[67570.0,0.09],[67568.0,0.01],[67567.0,0.39440985],[67562.0,0.61781]],[[67573.0,0.10751378],[67576.0,0.3328],[67577.0,0.4625],[67578.0,0.171977],[67582.0,0.04431958]]]
["bitfinex","BTCUSD",1717200096348,[[67572.0,0.006],[67570.0,0.5598],[67568.0,0.01],[67567.0,0.39440985],[67562.0,0.14801]],[[67573.0,0.11151378],[67576.0,0.3328],[67577.0,0.4625],[67578.0,0.171977],[67580.0,0.01782353]]]
["bitfinex","BTCUSD",1717200096759,[[67572.0,0.4198],[67570.0,0.4698],[67567.0,0.08060985],[67563.0,0.148008],[67558.0,0.0573]],[[67573.0,0.11151378],[67578.0,0.171977],[67580.0,0.01782353],[67584.0,0.4625],[67585.0,0.39927937]]]
["bitfinex","BTCUSD",1717200097029,[[67572.0,0.4198],[67570.0,0.4698],[67567.0,0.08060985],[67563.0,0.148008],[67558.0,0.0573]],[[67573.0,0.0853],[67578.0,0.171977],[67580.0,0.01782353],[67584.0,0.50681958],[67585.0,0.3328]]]
["bitfinex","BTCUSD",1717200097254,[[67572.0,0.4198],[67570.0,0.4698],[67567.0,0.08060985],[67563.0,0.148008]],[[67573.0,0.0853],[67578.0,0.171977],[67580.0,0.01782353],[67584.0,0.50681958],[67585.0,0.3328]]]
["bitfinex","BTCUSD",1717200097255,[[67572.0,0.3198],[67570.0,0.5598],[67568.0,0.01],[67567.0,0.08060985],[67563.0,0.148008]],[[67573.0,0.0853],[67578.0,0.171977],[67580.0,0.01782353],[67584.0,0.50681958],[67585.0,0.3328]]]
["bitfinex","BTCUSD",1717200097479,[[67572.0,0.3198],[67571.0,0.09],[67570.0,0.4798],[67567.0,0.08060985],[67563.0,0.148008]],[[67573.0,0.0853],[67578.0,0.501577],[67580.0,0.01782353],[67584.0,0.50681958],[67589.0,0.12079895]]]
["bitfinex","BTCUSD",1717200097695,[[67572.0,0.3198],[67571.0,0.09],[67570.0,0.4798],[67567.0,0.08060985],[67563.0,0.148008]],[[67573.0,0.11151188],[67578.0,0.501577],[67580.0,0.01782353],[67582.0,0.04431958],[67584.0,0.52897937]]]
["bitfinex","BTCUSD",1717200098095,[[67572.0,0.006],[67570.0,0.4698],[67568.0,0.3273],[67567.0,0.08060985],[67566.0,0.09]],[[67573.0,0.11151188],[67578.0,0.501577],[67580.0,0.01782353],[67582.0,0.04431958],[67584.0,0.52897937]]]
["bitfinex","BTCUSD",1717200098298,[[67572.0,0.006],[67568.0,0.8234],[67567.0,0.08060985],[67565.0,0.09],[67545.0,0.52558462]],[[67573.0,0.11151188],[67575.0,0.485],[67578.0,0.501577],[67580.0,0.01782353],[67583.0,0.04431958]]]
["bitfinex","BTCUSD",1717200098438,[[67572.0,0.006],[67568.0,0.8234],[67567.0,0.08060985],[67566.0,0.09],[67565.0,0.01]],[[67573.0,0.11151188],[67575.0,0.485],[67578.0,0.501577],[67580.0,0.01782353],[67582.0,0.04431958]]]
["bitfinex","BTCUSD",1717200098643,[[67572.0,0.006],[67566.0,0.09],[67564.0,0.09060985],[67558.0,0.644119],[67556.0,0.3273]],[[67573.0,0.11151188],[67575.0,0.485],[67578.0,0.3536],[67580.0,0.01782353],[67582.0,0.04431958]]]
["bitfinex","BTCUSD",1717200098842,[[67572.0,0.006],[67566.0,0.5861],[67565.0,0.3373],[67564.0,0.08060985],[67559.0,0.22090695]],[[67573.0,0.11151188],[67575.0,0.485],[67576.0,0.147981],[67578.0,0.3536],[67580.0,0.06214311]]]
["bitfinex","BTCUSD",1717200099057,[[67572.0,0.01450543],[67566.0,0.5861],[67565.0,0.3373],[67564.0,0.08060985],[67559.0,0.22090695]],[[67573.0,0.11151188],[67575.0,0.485],[67576.0,0.147981],[67578.0,0.3536],[67580.0,0.06214311]]]
["bitfinex","BTCUSD",1717200099264,[[67572.0,0.01450543],[67567.0,0.09],[67566.0,0.5061],[67565.0,0.3273],[67564.0,0.08060985]],[[67573.0,0.11151188],[67575.0,0.485],[67578.0,0.3536],[67580.0,0.06214311]]]
["bitfinex","BTCUSD",1717200099265,[[67572.0,0.01450543],[67567.0,0.09],[67566.0,0.5061],[67565.0,0.3273],[67564.0,0.08060985]],[[67573.0,0.05421188],[67575.0,0.485],[67578.0,0.3536],[67580.0,0.06214311],[67589.0,0.03668464]]]
["bitfinex","BTCUSD",1717200099476,[[67572.0,0.01450543],[67568.0,0.09],[67567.0,0.01],[67566.0,0.4961],[67565.0,0.3273]],[[67573.0,0.11135757],[67575.0,0.485],[67578.0,0.3536],[67580.0,0.01782353],[67581.0,0.04431958]]]
["bitfinex","BTCUSD",1717200099707,[[67572.0,0.01450543],[67567.0,0.01],[67566.0,0.4961],[67565.0,0.3273]],[[67573.0,0.11135757],[67575.0,0.485],[67578.0,0.3536],[67580.0,0.01782353],[67581.0,0.04431958]]]
["bitfinex","BTCUSD",1717200099708,[[67572.0,0.00850543],[67567.0,0.09],[67566.0,0.5061],[67565.0,0.3273],[67548.0,0.059241]],[[67573.0,0.08335757],[67575.0,0.485],[67578.0,0.477577],[67580.0,0.01782353],[67582.0,0.04431958]]]
["bitfinex","BTCUSD",1717200099916,[[67572.0,0.01150543],[67567.0,0.09],[67566.0,0.5061],[67565.0,0.3273],[67548.0,0.059241]],[[67573.0,0.08335757],[67575.0,0.485],[67578.0,0.3296],[67580.0,0.01782353],[67582.0,0.04431958]]]
["bitfinex","BTCUSD",1717200100127,[[67572.0,0.01150543],[67567.0,0.09],[67566.0,0.5061],[67565.0,0.3273],[67548.0,0.059241]],[[67573.0,0.08335757],[67575.0,0.485],[67578.0,0.3296],[67580.0,0.01782353]]]
["bitfinex","BTCUSD",1717200100128,[[67572.0,0.003],[67567.0,0.09],[67566.0,0.5061],[67565.0,0.3273],[67548.0,0.059241]],[[67573.0,0.08735757],[67575.0,0.485],[67578.0,0.3296],[67580.0,0.01782353],[67583.0,0.06370973]]]
["bitfinex","BTCUSD",1717200100331,[[67572.0,0.01150543],[67567.0,0.09],[67566.0,0.5061],[67565.0,0.3273],[67548.0,0.059241]],[[67573.0,0.08735757],[67575.0,0.485],[67578.0,0.3296],[67580.0,0.01782353],[67583.0,0.06370973]]]
["bitfinex","BTCUSD",1717200100538,[[67567.0,0.09],[67566.0,0.5061],[67565.0,0.3273],[67559.0,0.22090695],[67549.0,0.11746196]],[[67573.0,0.1194442],[67575.0,0.632984],[67578.0,0.3296],[67580.0,0.01782353],[67583.0,0.01939015]]]
["bitfinex","BTCUSD",1717200100748,[[67572.0,0.00850543],[67567.0,0.09],[67566.0,0.5061],[67565.0,0.3273],[67559.0,0.22090695]],[[67575.0,0.632984],[67578.0,0.3296],[67580.0,0.01782353],[67583.0,0.06365393],[67585.0,0.07639567]]]
["bitfinex","BTCUSD",1717200100948,[[67567.0,0.09],[67566.0,0.5061],[67565.0,0.3273],[67559.0,0.22090695],[67545.0,0.43733372]],[[67573.0,0.0573],[67574.0,0.02609399],[67575.0,0.632984],[67578.0,0.3296],[67580.0,0.01782353]]]
["bitfinex","BTCUSD",1717200101193,[[67567.0,0.09],[67566.0,0.5061],[67565.0,0.3273],[67560.0,0.148016],[67559.0,0.07288895]],[[67568.0,0.0573],[67572.0,0.02609399],[67573.0,0.036],[67575.0,0.632984],[67578.0,0.3296]]]
["bitfinex","BTCUSD",1717200101427,[[67567.0,0.09],[67566.0,0.5061],[67565.0,0.3273],[67560.0,0.148016],[67559.0,0.07288895]],[[67568.0,0.0573],[67575.0,0.632984],[67578.0,0.3296],[67740.0,0.43733372],[67741.0,0.34976469]]]
["bitfinex","BTCUSD",1717200101641,[[67567.0,0.10850543],[67566.0,0.4961],[67565.0,0.3273],[67560.0,0.148016],[67559.0,0.07288895]],[[67568.0,0.0573],[67575.0,0.632984],[67578.0,0.3296],[67585.0,0.06639567],[67588.0,0.15577791]]]
["bitfinex","BTCUSD",1717200102125,[[67567.0,0.09850543],[67566.0,0.5061],[67565.0,0.3273],[67560.0,0.148016],[67559.0,0.07288895]],[[67568.0,0.0573],[67573.0,0.037],[67575.0,0.632984],[67578.0,0.3296],[67585.0,0.06639567]]]
["bitfinex","BTCUSD",1717200102380,[[67567.0,0.00850543],[67566.0,0.5861],[67565.0,0.3373],[67560.0,0.148016],[67559.0,0.07288895]],[[67568.0,0.0573],[67573.0,0.037],[67575.0,0.632984],[67578.0,0.3296],[67585.0,0.07639567]]]
["bitfinex","BTCUSD",1717200102558,[[67567.0,0.09850543],[67566.0,0.4961],[67565.0,0.3373],[67560.0,0.148016],[67559.0,0.07288895]],[[67568.0,0.0573],[67573.0,0.037],[67575.0,0.632984],[67578.0,0.3296],[67585.0,0.07639567]]]
["bitfinex","BTCUSD",1717200102694,[[67567.0,0.10050543],[67566.0,0.5061],[67565.0,0.3273],[67560.0,0.148016],[67559.0,0.07288895]],[[67568.0,0.0573],[67573.0,0.073],[67575.0,0.632984],[67578.0,0.3296],[67585.0,0.07639567]]]
["bitfinex","BTCUSD",1717200102897,[[67567.0,0.10050543],[67566.0,0.5061],[67565.0,0.3273],[67560.0,0.148016],[67559.0,0.07288895]],[[67568.0,0.0573],[67573.0,0.036],[67575.0,0.632984],[67578.0,0.3296],[67585.0,0.07639567]]]
["bitfinex","BTCUSD",1717200103112,[[67567.0,0.10850543],[67566.0,0.4961],[67565.0,0.3273],[67560.0,0.148016],[67559.0,0.07288895]],[[67568.0,0.0573],[67575.0,0.632984],[67578.0,0.3296],[67583.0,0.01939015],[67584.0,0.04426378]]]
["bitfinex","BTCUSD",1717200103322,[[67567.0,0.11050543],[67566.0,0.4961],[67565.0,0.3273],[67560.0,0.148016],[67559.0,0.07288895]],[[67568.0,0.1293],[67575.0,0.632984],[67578.0,0.3296],[67583.0,0.01939015],[67584.0,0.04426378]]]
["bitfinex","BTCUSD",1717200103948,[[67567.0,0.11050543],[67566.0,0.4961],[67565.0,0.3273],[67559.0,0.07288895],[67547.0,0.059242]],[[67568.0,0.1293],[67575.0,0.485],[67578.0,0.3296],[67580.0,0.16579753],[67583.0,0.01939015]]]
["bitfinex","BTCUSD",1717200104150,[[67567.0,0.11050543],[67566.0,0.4961],[67565.0,0.3273],[67559.0,0.07288895],[67552.0,0.0573]],[[67568.0,0.1293],[67575.0,0.485],[67578.0,0.3296],[67580.0,0.16579753],[67583.0,0.01939015]]]
["bitfinex","BTCUSD",1717200104151,[[67567.0,0.11050543],[67566.0,0.4961],[67565.0,0.3273],[67559.0,0.07288895],[67552.0,0.0573]],[[67568.0,0.1293],[67575.0,0.485],[67578.0,0.3296],[67580.0,0.01782353],[67583.0,0.01939015]]]
["bitfinex","BTCUSD",1717200104404,[[67567.0,1.01451528],[67566.0,0.22089195],[67559.0,0.07288895],[67555.0,0.0573],[67550.0,0.1]],[[67568.0,0.072],[67580.0,0.01782353],[67582.0,0.147968],[67583.0,0.485],[67584.0,0.37386378]]]
["bitfinex","BTCUSD",1717200104620,[[67567.0,1.01451528],[67566.0,0.22089195],[67559.0,0.07288895],[67555.0,0.0573],[67551.0,0.17288895]],[[67568.0,0.072],[67580.0,0.01782353],[67582.0,0.147968],[67583.0,0.485],[67584.0,0.37386378]]]
["bitfinex","BTCUSD",1717200104621,[[67567.0,1.01451528],[67566.0,0.22089195],[67559.0,0.07288895],[67555.0,0.0573],[67551.0,0.17288895]],[[67568.0,0.072],[67570.0,0.0573],[67580.0,0.01782353],[67581.0,0.1],[67582.0,0.147968]]]
["bitfinex","BTCUSD",1717200104816,[[67567.0,1.01451528],[67566.0,0.22089195],[67559.0,0.07288895],[67555.0,0.0573],[67552.0,0.1]],[[67568.0,0.072],[67570.0,0.0573],[67580.0,0.01782353],[67581.0,0.1],[67582.0,0.147968]]]
["bitfinex","BTCUSD",1717200104972,[[67567.0,1.01451528],[67566.0,0.22089195],[67559.0,0.07288895],[67555.0,0.0573],[67554.0,0.1]],[[67568.0,0.072],[67570.0,0.0573],[67580.0,0.01782353],[67581.0,0.1],[67582.0,0.147968]]]
["bitfinex","BTCUSD",1717200105202,[[67567.0,1.16251628],[67566.0,0.07288895],[67559.0,0.13018895],[67554.0,0.1],[67547.0,0.18139109]],[[67568.0,0.072],[67580.0,0.01782353],[67581.0,0.1],[67582.0,0.147968],[67586.0,0.4688]]]
["bitfinex","BTCUSD",1717200105385,[[67567.0,1.16251628],[67566.0,0.07288895],[67559.0,0.13018895],[67555.0,0.1],[67547.0,0.18139109]],[[67568.0,0.072],[67574.0,0.0573],[67580.0,0.01782353],[67581.0,0.1],[67582.0,0.147968]]]
["bitfinex","BTCUSD",1717200105629,[[67567.0,1.16251628],[67566.0,0.07288895],[67561.0,0.0573],[67559.0,0.07288895],[67555.0,0.1]],[[67568.0,0.072],[67574.0,0.0573],[67580.0,0.01782353],[67581.0,0.1],[67582.0,0.147968]]]
["bitfinex","BTCUSD",1717200105829,[[67567.0,1.16251628],[67566.0,0.07288895],[67559.0,0.13018895],[67556.0,0.1],[67533.0,0.6944505]],[[67568.0,0.072],[67574.0,0.0573],[67580.0,0.01782353],[67581.0,0.1],[67582.0,0.147968]]]
["bitfinex","BTCUSD",1717200106279,[[67567.0,1.16251628],[67566.0,0.07288895],[67559.0,0.13018895],[67556.0,0.1],[67542.0,0.3186366]],[[67568.0,0.072],[67572.0,0.0573],[67580.0,0.01782353],[67581.0,0.1],[67582.0,0.147968]]]
["bitfinex","BTCUSD",1717200106505,[[67567.0,1.16251628],[67566.0,0.07288895],[67559.0,0.13018895],[67555.0,0.1],[67542.0,0.3186366]],[[67568.0,0.072],[67572.0,0.0573],[67580.0,0.01782353],[67581.0,0.1],[67582.0,0.147968]]]
["bitfinex","BTCUSD",1717200106681,[[67567.0,1.16251628],[67566.0,0.07288895],[67559.0,0.07288895],[67557.0,0.0573],[67555.0,0.1]],[[67568.0,0.072],[67572.0,0.0573],[67580.0,0.01782353],[67581.0,0.1],[67582.0,0.147968]]]
["bitfinex","BTCUSD",1717200107133,[[67567.0,1.16251628],[67559.0,0.07288895],[67557.0,0.0573],[67555.0,0.1],[67549.0,0.13961105]],[[67568.0,0.072],[67572.0,0.0573],[67580.0,0.01782353],[67581.0,0.1],[67582.0,0.147968]]]
["bitfinex","BTCUSD",1717200107480,[[67567.0,1.16251628],[67559.0,0.07288895],[67557.0,0.0573],[67549.0,0.13961105]],[[67568.0,0.072],[67572.0,0.0573],[67580.0,0.01782353],[67581.0,0.1],[67582.0,0.147968]]]
["bitfinex","BTCUSD",1717200107481,[[67567.0,1.16251628],[67559.0,0.07288895],[67557.0,0.0573],[67556.0,0.1],[67549.0,0.13961105]],[[67568.0,0.072],[67572.0,0.0573],[67580.0,0.01782353],[67581.0,0.1],[67582.0,0.147968]]]
["bitfinex","BTCUSD",1717200108507,[[67567.0,1.16251628],[67559.0,0.07288895],[67557.0,0.0573],[67556.0,0.1],[67550.0,0.02214909]],[[67568.0,0.072],[67572.0,0.0573],[67580.0,0.01782353],[67581.0,0.1],[67582.0,0.147968]]]
["bitfinex","BTCUSD",1717200108722,[[67567.0,1.16251628],[67559.0,0.07288895],[67557.0,0.0573],[67556.0,0.1],[67550.0,0.05175909]],[[67568.0,0.072],[67572.0,0.0573],[67580.0,0.01782353],[67581.0,0.1],[67582.0,0.147968]]]
["bitfinex","BTCUSD",1717200108948,[[67567.0,1.16251628],[67559.0,0.07288895],[67557.0,0.0573],[67553.0,0.1],[67550.0,0.05175909]],[[67568.0,0.072],[67572.0,0.0573],[67580.0,0.01782353],[67581.0,0.1],[67582.0,0.147968]]]
["bitfinex","BTCUSD",1717200109189,[[67567.0,1.16251628],[67559.0,0.07288895],[67557.0,0.0573],[67554.0,0.1],[67551.0,0.09503804]],[[67568.0,0.072],[67572.0,0.0573],[67580.0,0.01782353],[67581.0,0.1],[67582.0,0.147968]]]
["bitfinex","BTCUSD",1717200109623,[[67567.0,1.16251628],[67559.0,0.07288895],[67557.0,0.0573],[67555.0,0.1],[67551.0,0.09503804]],[[67568.0,0.072],[67572.0,0.0573],[67580.0,0.01782353],[67581.0,0.1],[67582.0,0.147968]]]
["bitfinex","BTCUSD",1717200110335,[[67567.0,1.16251628],[67559.0,0.07288895],[67557.0,0.0573],[67555.0,0.1],[67551.0,0.09503804]],[[67568.0,0.072],[67580.0,0.01782353],[67581.0,0.1],[67582.0,0.147968],[67583.0,0.3296]]]
["bitfinex","BTCUSD",1717200110557,[[67567.0,1.30829419],[67559.0,0.13018895],[67556.0,0.1],[67554.0,0.1],[67553.0,0.02214909]],[[67568.0,0.072],[67575.0,0.0573],[67581.0,0.1],[67586.0,0.4688],[67587.0,0.147958]]]
["bitfinex","BTCUSD",1717200110786,[[67567.0,1.46188171],[67559.0,0.13018895],[67558.0,0.1],[67554.0,0.12214909],[67549.0,0.34786249]],[[67568.0,0.072],[67575.0,0.0573],[67586.0,0.4688],[67587.0,0.147958],[67588.0,0.9146]]]
["bitfinex","BTCUSD",1717200111011,[[67567.0,1.46188171],[67565.0,0.0573],[67559.0,0.17288895],[67555.0,0.1],[67554.0,0.02214909]],[[67568.0,0.072],[67582.0,0.01773498],[67586.0,0.4688],[67587.0,0.147958],[67588.0,0.585]]]
["bitfinex","BTCUSD",1717200111195,[[67567.0,1.46188171],[67565.0,0.0573],[67560.0,0.1],[67559.0,0.07288895],[67555.0,0.12214909]],[[67568.0,0.072],[67580.0,0.0573],[67582.0,0.01773498],[67585.0,0.1],[67586.0,0.4688]]]
["bitfinex","BTCUSD",1717200111446,[[67567.0,1.46188171],[67565.0,0.0573],[67561.0,0.1],[67559.0,0.07288895],[67555.0,0.12214909]],[[67568.0,0.072],[67580.0,0.0573],[67582.0,0.01773498],[67586.0,0.4688],[67597.0,0.295873]]]
["bitfinex","BTCUSD",1717200111669,[[67567.0,1.46188171],[67565.0,0.0573],[67561.0,0.1],[67559.0,0.07288895],[67555.0,0.12214909]],[[67568.0,0.072],[67580.0,0.0573],[67582.0,0.01773498],[67586.0,0.4688],[67589.0,0.147953]]]
["bitfinex","BTCUSD",1717200111845,[[67567.0,1.46187816],[67565.0,0.0573],[67561.0,0.1],[67559.0,0.07288895],[67557.0,0.02215693]],[[67568.0,0.072],[67578.0,0.0573],[67582.0,0.01773498],[67586.0,0.4688],[67589.0,0.147953]]]
["bitfinex","BTCUSD",1717200112083,[[67567.0,1.46187816],[67565.0,0.0573],[67562.0,0.1],[67559.0,0.07288895],[67557.0,0.02215693]],[[67568.0,0.072],[67578.0,0.0573],[67582.0,0.01773498],[67586.0,0.4688],[67589.0,0.147953]]]
["bitfinex","BTCUSD",1717200114015,[[67567.0,1.46187816],[67565.0,0.0573],[67562.0,0.396022],[67559.0,0.07288895],[67558.0,0.1]],[[67568.0,0.072],[67589.0,0.147953],[67596.0,0.4688],[67601.0,0.01939015],[67605.0,0.1426957]]]
["bitfinex","BTCUSD",1717200114252,[[67567.0,1.46187816],[67565.0,0.0573],[67563.0,0.1],[67562.0,0.296022],[67559.0,0.07288895]],[[67568.0,0.072],[67579.0,0.0573],[67587.0,0.1],[67589.0,0.147953],[67594.0,0.06634785]]]
["bitfinex","BTCUSD",1717200114495,[[67567.0,1.46187816],[67563.0,0.0573],[67562.0,0.296022],[67559.0,0.17288895],[67555.0,0.23037595]],[[67568.0,0.072],[67577.0,0.0573],[67589.0,0.147953],[67594.0,0.06634785],[67602.0,0.01]]]
["bitfinex","BTCUSD",1717200114709,[[67567.0,1.46187816],[67563.0,0.0573],[67562.0,0.296022],[67559.0,0.17288895],[67553.0,0.23037595]],[[67568.0,0.072],[67577.0,0.0573],[67589.0,0.147953],[67594.0,0.06634785],[67596.0,0.58339613]]]
["bitfinex","BTCUSD",1717200114951,[[67567.0,1.46187816],[67562.0,0.296022],[67559.0,0.07288895],[67558.0,0.02215693],[67556.0,0.1]],[[67568.0,0.036],[67575.0,0.0573],[67580.0,0.3296],[67586.0,0.147961],[67588.0,0.1]]]
["bitfinex","BTCUSD",1717200115154,[[67567.0,1.46387816],[67562.0,0.296022],[67561.0,0.0573],[67559.0,0.07288895],[67558.0,0.02215693]],[[67568.0,0.036],[67575.0,0.0573],[67580.0,0.3296],[67582.0,0.485],[67586.0,0.147961]]]
["bitfinex","BTCUSD",1717200115360,[[67567.0,1.46387816],[67562.0,0.296022],[67561.0,0.0573],[67559.0,0.07288895],[67558.0,0.02215693]],[[67568.0,0.036],[67575.0,0.0573],[67586.0,0.147961],[67591.0,0.485],[67592.0,0.0442319]]]
["bitfinex","BTCUSD",1717200115569,[[67567.0,1.46387816],[67562.0,0.296022],[67559.0,0.13018895],[67555.0,0.02215693],[67553.0,0.43037595]],[[67568.0,0.036],[67573.0,0.0573],[67580.0,0.8146],[67585.0,0.247962],[67589.0,0.0442319]]]
["bitfinex","BTCUSD",1717200115766,[[67567.0,1.46187816],[67562.0,0.296022],[67559.0,0.13018895],[67555.0,0.02215693],[67554.0,0.1]],[[67568.0,0.036],[67573.0,0.0573],[67580.0,0.8146],[67585.0,0.26533022],[67589.0,0.0442319]]]
["bitfinex","BTCUSD",1717200115974,[[67567.0,1.46287816],[67562.0,0.296022],[67559.0,0.13018895],[67555.0,0.02215693],[67554.0,0.1]],[[67568.0,0.047],[67573.0,0.0573],[67580.0,0.8146],[67585.0,0.26533022],[67589.0,0.0442319]]]
["bitfinex","BTCUSD",1717200116207,[[67567.0,1.46087816],[67562.0,0.296022],[67559.0,0.13018895],[67556.0,0.02215693],[67555.0,0.1]],[[67568.0,0.011],[67573.0,0.0573],[67580.0,0.8146],[67585.0,0.26533022],[67589.0,0.0442319]]]
["bitfinex","BTCUSD",1717200116412,[[67567.0,1.47287816],[67562.0,0.296022],[67559.0,0.13018895],[67556.0,0.02215693],[67555.0,0.1]],[[67568.0,0.012],[67573.0,0.0573],[67580.0,0.8146],[67585.0,0.26533022],[67589.0,0.0442319]]]
["bitfinex","BTCUSD",1717200116759,[[67567.0,1.46087816],[67562.0,0.296022],[67559.0,0.13018895],[67556.0,0.02215693],[67554.0,0.33037595]],[[67568.0,0.012],[67573.0,0.0573],[67580.0,0.8146],[67584.0,0.147964],[67585.0,0.11736822]]]
["bitfinex","BTCUSD",1717200116975,[[67567.0,1.46187816],[67562.0,0.296022],[67559.0,0.13018895],[67557.0,0.02215693],[67555.0,0.33037595]],[[67568.0,0.019],[67573.0,0.0573],[67580.0,0.8146],[67584.0,0.147964],[67585.0,0.11736822]]]
["bitfinex","BTCUSD",1717200117177,[[67567.0,1.46187816],[67562.0,0.296022],[67559.0,0.13018895],[67557.0,0.02215693],[67556.0,0.23037595]],[[67568.0,0.019],[67573.0,0.0573],[67580.0,0.8146],[67584.0,0.147964],[67585.0,0.11736822]]]
["bitfinex","BTCUSD",1717200117379,[[67567.0,1.46087816],[67562.0,0.296022],[67559.0,0.13018895],[67557.0,0.02215693],[67556.0,0.23037595]],[[67568.0,0.008],[67573.0,0.0573],[67580.0,0.8146],[67584.0,0.147964],[67585.0,0.11736822]]]
["bitfinex","BTCUSD",1717200117634,[[67567.0,1.46087816],[67562.0,0.296022],[67559.0,0.13018895],[67557.0,0.02215693],[67554.0,0.23037595]],[[67568.0,0.008],[67573.0,0.0573],[67580.0,0.8146],[67584.0,0.147964],[67585.0,0.11736822]]]
["bitfinex","BTCUSD",1717200117828,[[67567.0,1.46087816],[67562.0,0.296022],[67559.0,0.13018895],[67557.0,0.02215693],[67555.0,0.23037595]],[[67568.0,0.016],[67573.0,0.0573],[67580.0,0.8146],[67584.0,0.147964],[67585.0,0.11736822]]]
["bitfinex","BTCUSD",1717200118143,[[67567.0,1.46087816],[67562.0,0.296022],[67559.0,0.13018895],[67557.0,0.02215693],[67556.0,0.23037595]],[[67568.0,0.016],[67573.0,0.0573],[67580.0,0.8146],[67584.0,0.147964],[67585.0,0.11736822]]]
["bitfinex","BTCUSD",1717200118352,[[67567.0,1.46087816],[67562.0,0.296022],[67559.0,0.13018895],[67557.0,0.02215693],[67554.0,0.23037595]],[[67568.0,0.011],[67573.0,0.0573],[67580.0,0.8146],[67584.0,0.147964],[67585.0,0.11736822]]]
["bitfinex","BTCUSD",1717200118531,[[67567.0,1.46287816],[67562.0,0.296022],[67559.0,0.13018895],[67557.0,0.02215693],[67555.0,0.23037595]],[[67568.0,0.031],[67573.0,0.0573],[67580.0,0.8146],[67584.0,0.147964],[67585.0,0.11736822]]]
["bitfinex","BTCUSD",1717200118747,[[67567.0,1.31710025],[67562.0,0.296022],[67559.0,0.07288895],[67557.0,0.0573],[67556.0,0.02215693]],[[67568.0,0.031],[67571.0,0.0573],[67580.0,0.8146],[67584.0,0.147964],[67585.0,0.11736822]]]
["bitfinex","BTCUSD",1717200118948,[[67567.0,1.31710025],[67562.0,0.296022],[67559.0,0.07288895],[67557.0,0.0573],[67556.0,0.02215693]],[[67568.0,0.031],[67572.0,0.0573],[67580.0,0.8146],[67584.0,0.147964],[67585.0,0.11736822]]]
["bitfinex","BTCUSD",1717200119311,[[67567.0,1.31710025],[67559.0,0.13018895],[67556.0,0.04021135],[67553.0,0.1],[67552.0,0.23037595]],[[67568.0,0.031],[67572.0,0.0573],[67580.0,0.8146],[67585.0,0.11736822]]]
["bitfinex","BTCUSD",1717200119312,[[67567.0,1.31710025],[67559.0,0.13018895],[67556.0,0.04021135],[67553.0,0.1],[67552.0,0.23037595]],[[67568.0,0.031],[67572.0,0.0573],[67580.0,0.8146],[67585.0,0.11736822],[67586.0,0.0442319]]]
["bitfinex","BTCUSD",1717200119503,[[67571.0,0.08060985],[67567.0,1.2334904],[67559.0,0.07288895],[67556.0,0.02215693],[67554.0,0.23037595]],[[67572.0,0.0573],[67580.0,0.8146],[67585.0,0.11736822],[67586.0,0.0442319],[67594.0,0.01]]]
["bitfinex","BTCUSD",1717200119684,[[67571.0,0.08060985],[67567.0,1.2334904],[67559.0,0.07288895],[67556.0,0.02215693]],[[67572.0,0.0573],[67580.0,0.8146],[67585.0,0.11736822],[67586.0,0.0442319]]]
["bitfinex","BTCUSD",1717200119685,[[67571.0,0.18060985],[67567.0,0.97990643],[67559.0,0.07288895],[67556.0,0.07945693],[67555.0,0.23037595]],[[67572.0,0.08323131],[67580.0,0.8146],[67585.0,0.58616822],[67586.0,0.0442319],[67592.0,0.12057975]]]
["bitfinex","BTCUSD",1717200119888,[[67571.0,0.18924086],[67567.0,0.973401],[67559.0,0.07288895],[67556.0,0.07945693],[67552.0,0.23037595]],[[67572.0,0.08323131],[67580.0,0.8146],[67585.0,0.58616822],[67587.0,0.0442319],[67589.0,0.06634785]]]
["bitfinex","BTCUSD",1717200120103,[[67571.0,0.18924086],[67567.0,0.973401],[67564.0,0.01468019],[67559.0,0.07288895],[67557.0,0.02215693]],[[67572.0,0.08323131],[67580.0,0.8146],[67585.0,0.58616822],[67587.0,0.0442319],[67589.0,0.06634785]]]
["bitfinex","BTCUSD",1717200120316,[[67571.0,0.18924086],[67567.0,0.973401],[67564.0,0.01468019],[67559.0,0.07288895],[67557.0,0.02215693]],[[67572.0,0.08323131],[67580.0,0.8146],[67585.0,0.58616822]]]
["bitfinex","BTCUSD",1717200120317,[[67571.0,0.18924086],[67568.0,0.22088595],[67567.0,0.8254],[67564.0,0.01468019],[67559.0,0.07288895]],[[67572.0,0.02593131],[67580.0,0.8146],[67582.0,0.147968],[67585.0,0.58616822],[67586.0,0.0442319]]]
["bitfinex","BTCUSD",1717200120536,[[67578.0,0.09],[67576.0,0.01],[67573.0,0.08060985],[67571.0,0.16221726],[67568.0,0.07288895]],[[67580.0,0.8146],[67582.0,0.147968],[67585.0,0.58616822],[67587.0,0.0442319],[67589.0,0.06634785]]]
["bitfinex","BTCUSD",1717200120731,[[67573.0,0.08060985],[67572.0,0.09],[67571.0,0.01863101],[67568.0,0.07288895],[67567.0,0.8234]],[[67580.0,0.8146],[67582.0,0.147968],[67585.0,0.58616822],[67587.0,0.0442319],[67589.0,0.06634785]]]
["bitfinex","BTCUSD",1717200120732,[[67573.0,0.08060985],[67572.0,0.09],[67571.0,0.01863101],[67568.0,0.07288895],[67567.0,0.8234]],[[67579.0,0.08306389],[67580.0,0.8146],[67582.0,0.147968],[67585.0,0.58616822],[67587.0,0.0442319]]]
["bitfinex","BTCUSD",1717200120934,[[67573.0,0.17060985],[67572.0,0.01],[67571.0,0.002],[67568.0,0.07288895],[67567.0,0.8234]],[[67574.0,0.0573],[67579.0,0.02576389],[67580.0,0.8146],[67582.0,0.147968],[67585.0,0.58616822]]]
["bitfinex","BTCUSD",1717200121154,[[67573.0,0.18060985],[67571.0,0.002],[67568.0,0.07288895],[67567.0,0.8254],[67557.0,0.02215693]],[[67574.0,0.08306389],[67580.0,0.8146],[67582.0,0.147968],[67585.0,0.58616822],[67586.0,0.0442319]]]
["bitfinex","BTCUSD",1717200121575,[[67571.0,0.002],[67567.0,0.002],[67564.0,0.08060985],[67559.0,0.09],[67558.0,0.01]],[[67574.0,0.08306389],[67580.0,0.8146],[67581.0,0.07288895],[67584.0,0.01939015],[67585.0,0.11736822]]]
["bitfinex","BTCUSD",1717200121805,[[67571.0,0.002],[67566.0,0.09],[67564.0,0.08060985],[67559.0,0.09],[67558.0,0.01]],[[67574.0,0.08306389],[67581.0,0.07288895],[67585.0,0.11736822]]]
["bitfinex","BTCUSD",1717200121806,[[67571.0,0.002],[67566.0,0.09],[67565.0,0.01],[67564.0,0.08060985],[67560.0,0.4545]],[[67573.0,0.80166389],[67574.0,0.0573],[67577.0,0.147979],[67579.0,0.1],[67581.0,0.0442319]]]
["bitfinex","BTCUSD",1717200122003,[[67571.0,0.002],[67568.0,0.09],[67567.0,0.01],[67564.0,0.08060985],[67560.0,0.602516]],[[67573.0,0.80166389],[67577.0,0.147979],[67579.0,0.1],[67581.0,0.0442319]]]
["bitfinex","BTCUSD",1717200122004,[[67571.0,0.002],[67568.0,0.09],[67567.0,0.01],[67564.0,0.08060985],[67560.0,0.602516]],[[67572.0,0.08306389],[67573.0,0.7759],[67577.0,0.147979],[67579.0,0.1],[67581.0,0.0442319]]]
["bitfinex","BTCUSD",1717200122222,[[67571.0,0.002],[67570.0,0.09],[67568.0,0.01],[67564.0,0.08060985],[67560.0,0.602516]],[[67572.0,0.08306389],[67573.0,0.7759],[67577.0,0.147979],[67578.0,0.0442319],[67579.0,0.134]]]
["bitfinex","BTCUSD",1717200122428,[[67571.0,0.002],[67570.0,0.09],[67569.0,0.01],[67564.0,0.08060985],[67560.0,0.602516]],[[67572.0,0.08306389],[67573.0,0.7759],[67577.0,0.147979],[67579.0,0.1782319],[67581.0,0.06634785]]]
["bitfinex","BTCUSD",1717200122840,[[67571.0,0.18060985],[67565.0,0.07288895],[67560.0,0.4545],[67553.0,0.1],[67552.0,0.0573]],[[67572.0,0.08306389],[67579.0,0.1782319],[67581.0,0.06634785]]]
["bitfinex","BTCUSD",1717200122841,[[67571.0,0.18060985],[67565.0,0.07288895],[67560.0,0.4545],[67553.0,0.1],[67552.0,0.0573]],[[67572.0,0.02576389],[67579.0,0.1],[67580.0,0.0442319],[67581.0,0.06634785],[67582.0,0.147969]]]
["bitfinex","BTCUSD",1717200123046,[[67571.0,0.18060985],[67565.0,0.07288895],[67553.0,0.1]],[[67572.0,0.02576389],[67579.0,0.1],[67580.0,0.0442319],[67581.0,0.06634785],[67582.0,0.147969]]]
["bitfinex","BTCUSD",1717200123047,[[67576.0,0.09],[67575.0,0.01],[67574.0,0.08060985],[67573.0,0.002],[67571.0,0.7748]],[[67579.0,0.035],[67580.0,0.4622319],[67582.0,0.21431685],[67584.0,0.13518991],[67585.0,0.47526822]]]
["bitfinex","BTCUSD",1717200123249,[[67578.0,0.1],[67574.0,0.08060985],[67573.0,0.002],[67571.0,0.7748],[67560.0,0.0573]],[[67579.0,0.035],[67580.0,0.4622319],[67582.0,0.21431685],[67584.0,0.13518991],[67585.0,0.47526822]]]
["bitfinex","BTCUSD",1717200123250,[[67578.0,0.1],[67574.0,0.08060985],[67573.0,0.002],[67571.0,0.7748],[67560.0,0.0573]],[[67579.0,0.035],[67580.0,0.1],[67581.0,0.09095801],[67582.0,0.147969],[67583.0,0.06634785]]]
["bitfinex","BTCUSD",1717200123453,[[67578.0,0.1],[67574.0,0.08060985],[67571.0,0.7748],[67558.0,0.13018895],[67538.0,1.24884819]],[[67579.0,0.0833744],[67580.0,0.1],[67581.0,0.0442319],[67582.0,0.147969],[67583.0,0.06634785]]]
["bitfinex","BTCUSD",1717200123662,[[67578.0,0.1],[67576.0,0.08060985],[67572.0,0.07288895],[67571.0,0.7748],[67566.0,0.148003]],[[67579.0,0.1833744],[67580.0,0.1],[67581.0,0.0442319],[67582.0,0.147969],[67583.0,0.06634785]]]
["bitfinex","BTCUSD",1717200123875,[[67578.0,0.1],[67576.0,0.08060985],[67572.0,0.07288895],[67571.0,0.7748],[67566.0,0.148003]],[[67579.0,0.1833744],[67582.0,0.147969],[67583.0,0.0442319],[67585.0,0.85961607],[67587.0,0.0884638]]]
["bitfinex","BTCUSD",1717200124085,[[67578.0,0.1],[67576.0,0.08060985],[67572.0,0.07288895],[67571.0,0.7768],[67566.0,0.148003]],[[67579.0,0.1833744],[67582.0,0.147969],[67583.0,0.0442319],[67585.0,0.85961607],[67587.0,0.0884638]]]
["bitfinex","BTCUSD",1717200124284,[[67578.0,0.1],[67576.0,0.08060985],[67572.0,0.07288895],[67571.0,0.7738],[67566.0,0.148003]],[[67579.0,0.1833744],[67582.0,0.147969],[67583.0,0.0442319],[67584.0,0.07744689],[67585.0,0.85961607]]]
["bitfinex","BTCUSD",1717200124495,[[67578.0,0.1],[67576.0,0.08060985],[67572.0,0.07288895],[67571.0,0.7738],[67566.0,0.148003]],[[67579.0,0.1833744],[67582.0,0.147969],[67583.0,0.0442319],[67584.0,0.04672611],[67585.0,0.85961607]]]
["bitfinex","BTCUSD",1717200124655,[[67578.0,0.102],[67576.0,0.08060985],[67572.0,0.07288895],[67571.0,0.7758],[67567.0,0.148]],[[67579.0,0.1833744],[67582.0,0.147969],[67583.0,0.0442319],[67584.0,0.04672611],[67585.0,0.85961607]]]
["bitfinex","BTCUSD",1717200124656,[[67578.0,0.102],[67576.0,0.08060985],[67572.0,0.07288895],[67571.0,0.7758],[67567.0,0.148]],[[67579.0,0.2203744],[67582.0,0.147969],[67583.0,0.0442319],[67584.0,0.04672611],[67585.0,0.85961607]]]
["bitfinex","BTCUSD",1717200124855,[[67578.0,0.102],[67576.0,0.08060985],[67572.0,0.07288895],[67571.0,0.7758],[67567.0,0.148]],[[67579.0,0.1630744],[67582.0,0.147969],[67583.0,0.0442319],[67584.0,0.04672611],[67585.0,0.85961607]]]
["bitfinex","BTCUSD",1717200125052,[[67578.0,0.102],[67576.0,0.08060985],[67572.0,0.07288895],[67571.0,0.7738],[67567.0,0.148]],[[67579.0,0.2203744],[67581.0,0.1],[67582.0,0.147969],[67583.0,0.0442319],[67584.0,0.04672611]]]
["bitfinex","BTCUSD",1717200125288,[[67578.0,0.102],[67576.0,0.08060985],[67571.0,0.7738],[67567.0,0.148],[67554.0,0.04410412]],[[67579.0,0.2203744],[67582.0,0.147969],[67583.0,0.0442319],[67584.0,0.04672611],[67588.0,0.11057975]]]
["bitfinex","BTCUSD",1717200125493,[[67578.0,0.102],[67576.0,0.08060985],[67571.0,0.7738],[67554.0,0.04410412]],[[67579.0,0.2203744],[67582.0,0.147969],[67583.0,0.0442319],[67584.0,0.04672611],[67588.0,0.11057975]]]
["bitfinex","BTCUSD",1717200125494,[[67578.0,0.102],[67576.0,0.08060985],[67571.0,0.7738],[67568.0,0.147998],[67560.0,0.1]],[[67579.0,0.0990744],[67583.0,0.0442319],[67584.0,0.04672611],[67587.0,0.2364218],[67589.0,0.11057975]]]
["bitfinex","BTCUSD",1717200125671,[[67578.0,0.102],[67576.0,0.08060985],[67571.0,0.7738],[67568.0,0.147998],[67560.0,0.1]],[[67579.0,0.1563744],[67582.0,0.1],[67585.0,0.83750012],[67587.0,0.21430585],[67589.0,0.0884638]]]
["bitfinex","BTCUSD",1717200125898,[[67578.0,0.102],[67576.0,0.08060985],[67571.0,0.7738],[67568.0,0.147998],[67560.0,0.1]],[[67579.0,0.1563744],[67582.0,0.1],[67585.0,0.83750012],[67589.0,0.0884638]]]
["bitfinex","BTCUSD",1717200125899,[[67578.0,0.102],[67576.0,0.08060985],[67571.0,0.7738],[67568.0,0.147998],[67560.0,0.1]],[[67579.0,0.15659742],[67582.0,0.1],[67585.0,0.79326822],[67586.0,0.1921919],[67588.0,0.06634785]]]
["bitfinex","BTCUSD",1717200126120,[[67578.0,0.102],[67576.0,0.08060985],[67571.0,0.7738],[67568.0,0.147998],[67560.0,0.1]],[[67579.0,0.15659742],[67582.0,0.1],[67585.0,0.83750012],[67586.0,0.14796],[67587.0,0.06634785]]]
["bitfinex","BTCUSD",1717200126321,[[67578.0,0.102],[67576.0,0.08060985],[67571.0,0.7738],[67568.0,0.147998],[67561.0,0.1573]],[[67579.0,0.15660871],[67582.0,0.1],[67585.0,0.83759397],[67586.0,0.14796],[67587.0,0.06648862]]]
["bitfinex","BTCUSD",1717200126524,[[67578.0,0.102],[67576.0,0.08060985],[67571.0,0.7738],[67568.0,0.147998],[67563.0,0.01468019]],[[67579.0,0.15660871],[67582.0,0.1],[67585.0,0.79326822],[67586.0,0.19228575],[67587.0,0.06648862]]]
["bitfinex","BTCUSD",1717200126736,[[67578.0,0.95440985],[67571.0,0.7738],[67563.0,0.01468019]],[[67579.0,0.15660871],[67582.0,0.1],[67586.0,0.19228575],[67587.0,0.06648862]]]
["bitfinex","BTCUSD",1717200126737,[[67578.0,0.95440985],[67572.0,0.07288895],[67571.0,0.002],[67563.0,0.07198019],[67561.0,0.1]],[[67579.0,0.09930871],[67582.0,0.1],[67586.0,0.04432575],[67587.0,0.84238862],[67593.0,0.4688]]]
["bitfinex","BTCUSD",1717200126955,[[67578.0,0.96307826],[67572.0,0.07288895],[67571.0,0.002],[67565.0,0.23018895],[67563.0,0.01468019]],[[67579.0,0.15660871],[67585.0,0.1],[67586.0,0.04432575],[67588.0,0.06648862],[67591.0,0.88671438]]]
["bitfinex","BTCUSD",1717200127161,[[67578.0,0.96307826],[67572.0,0.07288895],[67571.0,0.002],[67568.0,0.0573],[67565.0,0.17288895]],[[67579.0,0.09930871],[67582.0,0.0573],[67586.0,0.04432575],[67588.0,0.06648862],[67590.0,0.16636589]]]
["bitfinex","BTCUSD",1717200127371,[[67578.0,0.96307826],[67575.0,0.147983],[67572.0,0.07288895],[67571.0,0.002],[67568.0,0.0573]],[[67579.0,0.09930871],[67582.0,0.0573],[67590.0,0.16636589]]]
["bitfinex","BTCUSD",1717200127372,[[67578.0,0.96307826],[67575.0,0.147983],[67572.0,0.07288895],[67571.0,0.002],[67568.0,0.0573]],[[67579.0,0.09930871],[67582.0,0.0573],[67590.0,0.04432575],[67592.0,0.06648862],[67593.0,1.074644]]]
["bitfinex","BTCUSD",1717200127572,[[67578.0,0.96307826],[67575.0,0.147983],[67572.0,0.07288895],[67571.0,0.0593],[67566.0,0.1]],[[67579.0,0.09930871],[67590.0,0.04432575],[67592.0,0.11353846],[67593.0,0.616744],[67596.0,0.42881438]]]
["bitfinex","BTCUSD",1717200127773,[[67578.0,0.97775845],[67575.0,0.147983],[67572.0,0.07288895],[67571.0,0.0593],[67567.0,0.1]],[[67579.0,0.09930871],[67593.0,0.616744],[67596.0,0.42881438]]]
["bitfinex","BTCUSD",1717200127774,[[67578.0,0.97775845],[67575.0,0.147983],[67572.0,0.07288895],[67571.0,0.0593],[67567.0,0.1]],[[67579.0,0.09930871],[67584.0,0.0573],[67589.0,0.1],[67591.0,0.06171796],[67593.0,0.68323262]]]
["bitfinex","BTCUSD",1717200127986,[[67578.0,0.97575845],[67575.0,0.147983],[67572.0,0.07288895],[67569.0,0.0573],[67564.0,0.1]],[[67579.0,0.036],[67582.0,0.0573],[67591.0,0.06171796],[67593.0,0.68323262],[67603.0,0.20153998]]]
["bitfinex","BTCUSD",1717200128196,[[67578.0,0.97575845],[67575.0,0.147983],[67572.0,0.07288895],[67569.0,0.0573],[67563.0,0.1663372]],[[67579.0,0.036],[67582.0,0.0573],[67590.0,0.1],[67591.0,0.06171796],[67593.0,0.68323262]]]
["bitfinex","BTCUSD",1717200128403,[[67578.0,0.97575845],[67575.0,0.147983],[67572.0,0.07288895],[67569.0,0.0573],[67564.0,0.1]],[[67579.0,0.036],[67582.0,0.0573],[67590.0,0.1],[67591.0,0.06171796],[67593.0,0.68323262]]]
["bitfinex","BTCUSD",1717200128605,[[67581.0,0.08060985],[67578.0,0.88046841],[67575.0,0.147983],[67572.0,0.07288895],[67569.0,0.0573]],[[67582.0,0.0573],[67590.0,0.1],[67591.0,0.06171796],[67593.0,0.68323262],[67607.0,0.36]]]
["bitfinex","BTCUSD",1717200128809,[[67581.0,0.18060985],[67578.0,0.7971486],[67575.0,0.147983],[67572.0,0.07288895],[67569.0,0.0573]],[[67582.0,0.0573],[67590.0,0.1],[67591.0,0.06171796],[67593.0,0.68323262],[67607.0,0.36]]]
["bitfinex","BTCUSD",1717200128810,[[67581.0,0.18060985],[67578.0,0.7971486],[67575.0,0.147983],[67572.0,0.07288895],[67569.0,0.0573]],[[67582.0,0.08360194],[67590.0,0.1],[67591.0,0.06171796],[67593.0,0.68323262],[67607.0,0.36]]]
["bitfinex","BTCUSD",1717200129010,[[67581.0,0.18923153],[67578.0,0.78848019],[67575.0,0.147983],[67572.0,0.07288895],[67569.0,0.0573]],[[67582.0,0.08360194],[67590.0,0.1],[67591.0,0.06171796],[67593.0,0.68323262],[67607.0,0.36]]]
["bitfinex","BTCUSD",1717200129670,[[67581.0,0.18923153],[67578.0,0.78848019],[67575.0,0.147983],[67572.0,0.07288895],[67569.0,0.0573]],[[67582.0,0.02630194],[67590.0,0.1],[67591.0,0.06171796],[67593.0,0.68323262],[67607.0,0.36]]]
["bitfinex","BTCUSD",1717200129838,[[67581.0,0.18923153],[67578.0,0.78848019],[67575.0,0.147983],[67572.0,0.07288895],[67569.0,0.0573]],[[67582.0,0.11960194],[67591.0,0.06171796],[67592.0,0.1],[67593.0,0.68323262],[67603.0,0.18214983]]]
["bitfinex","BTCUSD",1717200130256,[[67581.0,0.18923153],[67578.0,0.78848019],[67572.0,0.07288895],[67569.0,0.0573]],[[67582.0,0.11960194],[67591.0,0.06171796],[67592.0,0.1],[67593.0,0.68323262],[67603.0,0.18214983]]]
["bitfinex","BTCUSD",1717200130257,[[67581.0,0.18923153],[67578.0,0.78848019],[67576.0,0.147981],[67572.0,0.07288895],[67569.0,0.0573]],[[67582.0,0.11960194],[67591.0,0.06171796],[67592.0,0.1],[67593.0,0.68323262],[67603.0,0.18214983]]]
["bitfinex","BTCUSD",1717200130316,[[67581.0,0.18923153],[67578.0,0.78848019],[67576.0,0.147981],[67572.0,0.07288895],[67569.0,0.0573]],[[67582.0,0.11960194],[67591.0,0.01739221],[67592.0,0.14432575],[67593.0,0.616744],[67594.0,0.06648862]]]
["bitfinex","BTCUSD",1717200130534,[[67581.0,0.18923153],[67578.0,0.78648019],[67576.0,0.147981],[67572.0,0.07288895],[67569.0,0.0573]],[[67582.0,0.11960194],[67591.0,0.01739221],[67592.0,0.14432575],[67593.0,0.616744],[67594.0,0.06648862]]]
["bitfinex","BTCUSD",1717200130754,[[67581.0,0.18923153],[67578.0,0.78848019],[67576.0,0.147981],[67572.0,0.07288895],[67569.0,0.0573]],[[67582.0,0.11960194],[67591.0,0.01739221],[67592.0,0.14432575],[67593.0,0.616744],[67594.0,0.06648862]]]
["bitfinex","BTCUSD",1717200131187,[[67581.0,0.18923153],[67578.0,0.78848019],[67576.0,0.147981],[67572.0,0.07288895],[67567.0,0.0573]],[[67582.0,0.11960194],[67591.0,0.06171796],[67592.0,0.1],[67593.0,0.68323262],[67603.0,0.20153998]]]
["bitfinex","BTCUSD",1717200131409,[[67581.0,0.18923153],[67578.0,0.78648019],[67576.0,0.147981],[67572.0,0.07288895],[67567.0,0.0573]],[[67582.0,0.11960194],[67591.0,0.06171796],[67592.0,0.1],[67593.0,0.68323262],[67603.0,0.20153998]]]
["bitfinex","BTCUSD",1717200131619,[[67581.0,0.19123153],[67578.0,0.78648019],[67576.0,0.147981],[67572.0,0.07288895],[67567.0,0.0573]],[[67582.0,0.15660194],[67591.0,0.06171796],[67592.0,0.1],[67593.0,0.68323262],[67603.0,0.20153998]]]
["bitfinex","BTCUSD",1717200132064,[[67581.0,0.18123153],[67579.0,0.01],[67578.0,0.78648019],[67576.0,0.147981],[67572.0,0.07288895]],[[67582.0,0.15660194],[67591.0,0.20966696],[67592.0,0.1],[67593.0,0.53528862],[67603.0,0.20153998]]]
["bitfinex","BTCUSD",1717200132280,[[67581.0,0.19123153],[67578.0,0.78648019],[67576.0,0.147981],[67572.0,0.07288895],[67566.0,0.0573]],[[67582.0,0.15660194],[67591.0,0.20966696],[67592.0,0.1],[67593.0,0.53528862],[67603.0,0.20153998]]]
["bitfinex","BTCUSD",1717200132491,[[67581.0,0.19123153],[67578.0,0.78648019],[67576.0,0.147981],[67572.0,0.07288895],[67566.0,0.0573]],[[67582.0,0.15660194],[67588.0,0.04432575],[67590.0,0.06648862],[67591.0,0.16534121],[67592.0,0.23577007]]]
["bitfinex","BTCUSD",1717200132757,[[67581.0,0.19123153],[67578.0,0.78648019],[67576.0,0.147981],[67572.0,0.07288895],[67566.0,0.0573]],[[67582.0,0.15660194],[67589.0,0.04432575],[67591.0,0.23182983],[67592.0,0.1886515],[67601.0,0.13297725]]]
["bitfinex","BTCUSD",1717200132968,[[67581.0,0.19123153],[67578.0,0.78648019],[67576.0,0.147981],[67572.0,0.07288895],[67566.0,0.0573]],[[67582.0,0.15660194],[67588.0,0.318],[67589.0,0.04432575],[67591.0,0.23182983],[67592.0,0.1]]]
["bitfinex","BTCUSD",1717200133613,[[67581.0,0.19123153],[67578.0,0.78648019],[67576.0,0.147981],[67572.0,0.07288895],[67564.0,0.10148027]],[[67582.0,0.15660194],[67585.0,0.4579],[67588.0,0.318],[67589.0,0.04432575],[67591.0,0.23182983]]]
["bitfinex","BTCUSD",1717200133828,[[67581.0,0.19123153],[67578.0,0.7718],[67572.0,0.07288895],[67564.0,0.10148027],[67544.0,0.34014501]],[[67582.0,0.15660194],[67588.0,0.7759],[67589.0,0.04432575],[67590.0,0.147951],[67591.0,0.08388083]]]
["bitfinex","BTCUSD",1717200134269,[[67581.0,0.19123153],[67578.0,0.7718],[67573.0,0.147987],[67572.0,0.07288895],[67564.0,0.10148027]],[[67582.0,0.15660194],[67588.0,0.7759],[67590.0,0.19227675],[67591.0,0.08388083],[67602.0,0.14297725]]]
["bitfinex","BTCUSD",1717200134493,[[67581.0,0.19123153],[67578.0,0.7718],[67573.0,0.147987],[67572.0,0.07288895],[67564.0,0.10148027]],[[67582.0,0.15660194],[67588.0,0.7759],[67590.0,0.19227675],[67591.0,0.01739221],[67592.0,0.16648862]]]
["bitfinex","BTCUSD",1717200134711,[[67581.0,0.19123153],[67578.0,0.7718],[67573.0,0.147987],[67572.0,0.07288895],[67566.0,0.0573]],[[67582.0,0.15660194],[67588.0,0.7759],[67590.0,0.19227675],[67591.0,0.01739221],[67592.0,0.16648862]]]
["bitfinex","BTCUSD",1717200135140,[[67581.0,0.19123153],[67578.0,0.7718],[67576.0,0.147981],[67572.0,0.07288895],[67566.0,0.1573]],[[67582.0,0.15660194],[67588.0,0.7759],[67590.0,0.04432575],[67591.0,0.01739221],[67592.0,0.16648862]]]
["bitfinex","BTCUSD",1717200135367,[[67581.0,0.19123153],[67578.0,0.7718],[67576.0,0.147981],[67572.0,0.07288895],[67568.0,0.0573]],[[67582.0,0.15660194],[67588.0,0.7759],[67590.0,0.04432575],[67591.0,0.01739221],[67592.0,0.16648862]]]
["bitfinex","BTCUSD",1717200136206,[[67581.0,0.19123153],[67578.0,0.7718],[67576.0,0.147981],[67572.0,0.07288895],[67566.0,0.0573]],[[67582.0,0.15660194],[67588.0,0.7759],[67590.0,0.04432575],[67592.0,0.16648862],[67609.0,0.15902641]]]
["bitfinex","BTCUSD",1717200136651,[[67581.0,0.19123153],[67578.0,0.7718],[67576.0,0.147981],[67572.0,0.07288895],[67566.0,0.0573]],[[67582.0,0.15660194],[67588.0,0.7759],[67590.0,0.04432575],[67592.0,0.16648862],[67605.0,0.2]]]
["bitfinex","BTCUSD",1717200136854,[[67581.0,0.19123153],[67578.0,0.7718],[67576.0,0.147981],[67572.0,0.07288895],[67566.0,0.0573]],[[67582.0,0.15660194],[67588.0,0.7759],[67590.0,0.04432575],[67592.0,0.31443462],[67593.0,0.4688]]]
["bitfinex","BTCUSD",1717200137049,[[67581.0,0.19123153],[67578.0,0.7718],[67576.0,0.147981],[67572.0,0.07288895],[67566.0,0.0573]],[[67582.0,0.15660194],[67588.0,0.7759],[67592.0,0.31443462],[67593.0,0.4688]]]
["bitfinex","BTCUSD",1717200137050,[[67581.0,0.19123153],[67578.0,0.7718],[67576.0,0.147981],[67572.0,0.07288895],[67566.0,0.0573]],[[67582.0,0.15660194],[67588.0,0.7759],[67589.0,0.04432575],[67591.0,0.06648862],[67592.0,0.247946]]]
["bitfinex","BTCUSD",1717200137884,[[67581.0,0.19123153],[67578.0,0.7718],[67576.0,0.147981],[67572.0,0.07288895],[67566.0,0.0573]],[[67582.0,0.15660194],[67588.0,0.7759],[67592.0,0.247946]]]
["bitfinex","BTCUSD",1717200137885,[[67581.0,0.19123153],[67578.0,0.7718],[67576.0,0.147981],[67572.0,0.07288895],[67566.0,0.0573]],[[67582.0,0.15660194],[67588.0,0.7759],[67592.0,0.247946],[67593.0,0.4688],[67595.0,0.00939401]]]
["bitfinex","BTCUSD",1717200138100,[[67581.0,0.19123153],[67578.0,0.7718],[67576.0,0.147981],[67572.0,0.07288895],[67566.0,0.0573]],[[67582.0,0.15660194],[67588.0,0.7759],[67589.0,0.04433344],[67591.0,0.06650016],[67592.0,0.247946]]]
["bitfinex","BTCUSD",1717200138311,[[67581.0,0.19123153],[67578.0,0.7718],[67576.0,0.147981],[67572.0,0.07288895],[67566.0,0.0573]],[[67582.0,0.15660194],[67588.0,0.7759],[67590.0,0.04433344],[67592.0,0.31444616],[67593.0,0.4688]]]
["bitfinex","BTCUSD",1717200138739,[[67581.0,0.18123153],[67580.0,0.01],[67578.0,0.7718],[67563.0,0.04420927],[67559.0,0.10633451]],[[67582.0,0.15660194],[67584.0,0.796],[67590.0,0.04433344],[67592.0,0.16650016],[67593.0,0.4688]]]
["bitfinex","BTCUSD",1717200138955,[[67581.0,0.19123153],[67578.0,0.4545],[67563.0,0.0573],[67561.0,0.04420927],[67560.0,0.1]],[[67582.0,0.15660194],[67584.0,0.796],[67587.0,0.04433344],[67589.0,0.06650016],[67591.0,0.08866688]]]
["bitfinex","BTCUSD",1717200139165,[[67581.0,0.19123153],[67578.0,0.4545],[67575.0,0.3087],[67573.0,0.147988],[67563.0,0.0573]],[[67582.0,0.1303],[67584.0,0.796],[67587.0,0.04433344],[67588.0,0.147955],[67589.0,0.06650016]]]
["bitfinex","BTCUSD",1717200139379,[[67581.0,0.19123153],[67578.0,0.4545],[67575.0,0.3087],[67573.0,0.147988],[67563.0,0.0573]],[[67582.0,0.15696432],[67584.0,0.796],[67588.0,0.19228844],[67589.0,0.06650016],[67603.0,0.04917258]]]
["bitfinex","BTCUSD",1717200139605,[[67581.0,0.19123153],[67578.0,0.4545],[67575.0,0.3087],[67573.0,0.147988],[67563.0,0.1573]],[[67582.0,0.15696432],[67584.0,0.796],[67588.0,0.19228844],[67603.0,0.04917258]]]
["bitfinex","BTCUSD",1717200139606,[[67581.0,0.19123153],[67578.0,0.4545],[67575.0,0.3087],[67573.0,0.147988],[67563.0,0.1573]],[[67582.0,0.15683526],[67584.0,0.796],[67588.0,0.19228844],[67590.0,0.06650016],[67592.0,0.20600508]]]
["bitfinex","BTCUSD",1717200139816,[[67581.0,0.19123153],[67578.0,0.4545],[67575.0,0.3087],[67573.0,0.147988],[67563.0,0.1573]],[[67582.0,0.15683526],[67584.0,0.796],[67588.0,0.147955],[67589.0,0.04433344],[67591.0,0.06650016]]]
["bitfinex","BTCUSD",1717200140026,[[67581.0,0.19123153],[67578.0,0.4545],[67575.0,0.3087],[67573.0,0.147988],[67563.0,0.1573]],[[67582.0,0.15683526],[67584.0,0.3243],[67586.0,0.4717],[67588.0,0.147955],[67589.0,0.04433344]]]
["bitfinex","BTCUSD",1717200140482,[[67581.0,0.19123153],[67578.0,0.4545],[67575.0,0.3087],[67573.0,0.147988],[67563.0,0.0573]],[[67582.0,0.15683526],[67584.0,0.3243],[67586.0,0.4717],[67588.0,0.147955],[67589.0,0.04433344]]]
["bitfinex","BTCUSD",1717200140685,[[67581.0,0.19123153],[67578.0,0.4545],[67575.0,0.3087],[67573.0,0.147988],[67563.0,0.1573]],[[67582.0,0.15683526],[67584.0,0.3243],[67586.0,0.4717],[67588.0,0.147955],[67589.0,0.04433344]]]
["bitfinex","BTCUSD",1717200141108,[[67581.0,0.19123153],[67578.0,0.4545],[67575.0,0.3087],[67573.0,0.147988],[67563.0,0.1573]],[[67582.0,0.15683526],[67584.0,0.3243],[67586.0,0.4717],[67588.0,0.147955],[67590.0,0.04433344]]]
["bitfinex","BTCUSD",1717200141717,[[67581.0,0.19123153],[67578.0,0.4545],[67575.0,0.3087],[67573.0,0.147988],[67563.0,0.1573]],[[67582.0,0.15683526],[67584.0,0.3243],[67586.0,0.4717],[67588.0,0.147955],[67589.0,0.04433344]]]
["bitfinex","BTCUSD",1717200141953,[[67581.0,0.19123153],[67578.0,0.4545],[67575.0,0.3087],[67573.0,0.147988],[67565.0,0.13018895]],[[67582.0,0.15683526],[67584.0,0.3243],[67586.0,0.4717],[67588.0,0.147955],[67590.0,0.04433344]]]
["bitfinex","BTCUSD",1717200142999,[[67581.0,0.19123153],[67578.0,0.4545],[67575.0,0.456683],[67565.0,0.13018895],[67564.0,0.1]],[[67582.0,0.09953526],[67584.0,0.3243],[67586.0,0.4717],[67590.0,0.04433344],[67593.0,0.616745]]]
["bitfinex","BTCUSD",1717200143203,[[67581.0,0.19123153],[67578.0,0.4545],[67575.0,0.456683],[67565.0,0.13018895],[67564.0,0.1]],[[67582.0,0.15683526],[67586.0,0.4717],[67588.0,0.3243],[67590.0,0.04433344],[67592.0,0.33178536]]]
["bitfinex","BTCUSD",1717200143455,[[67581.0,0.19123153],[67578.0,0.4545],[67575.0,0.456683],[67565.0,0.23018895],[67443.0,50.07288895]],[[67582.0,0.15683526],[67586.0,0.4717],[67588.0,0.3243],[67590.0,0.04433344],[67592.0,0.33178536]]]
["bitfinex","BTCUSD",1717200143591,[[67581.0,0.19123153],[67578.0,0.4545],[67575.0,0.456683],[67565.0,0.23018895],[67558.0,0.07288895]],[[67582.0,0.15683526],[67586.0,0.4717],[67588.0,0.3243],[67590.0,0.04433344],[67592.0,0.33178536]]]
["bitfinex","BTCUSD",1717200144910,[[67581.0,0.19123153],[67578.0,0.4545],[67575.0,0.456683],[67565.0,0.23018895],[67561.0,0.08847139]],[[67582.0,0.15695721],[67587.0,0.4717],[67588.0,0.3243],[67590.0,0.04433344],[67592.0,0.33178536]]]
["bitfinex","BTCUSD",1717200145319,[[67581.0,0.19123153],[67578.0,0.4545],[67575.0,0.456683],[67565.0,0.23018895],[67561.0,0.08847139]],[[67582.0,0.15695721],[67587.0,0.4717],[67588.0,0.3243],[67590.0,0.04433344],[67592.0,0.31444716]]]
["bitfinex","BTCUSD",1717200145536,[[67581.0,0.19123153],[67578.0,0.4545],[67575.0,0.456683],[67566.0,0.1],[67565.0,0.13018895]],[[67582.0,0.15695721],[67585.0,0.01799413],[67587.0,0.4717],[67588.0,0.3243],[67590.0,0.04433344]]]
["bitfinex","BTCUSD",1717200145740,[[67581.0,0.19123153],[67578.0,0.4545],[67575.0,0.456683],[67567.0,0.0573],[67566.0,0.1]],[[67582.0,0.15695721],[67585.0,0.01799413],[67587.0,0.4717],[67588.0,0.3243],[67590.0,0.04433344]]]
["bitfinex","BTCUSD",1717200147411,[[67581.0,0.19123153],[67578.0,0.4545],[67575.0,0.456683],[67560.0,0.18841855],[67557.0,0.52035853]],[[67582.0,0.15695721],[67585.0,0.01799413],[67587.0,0.4717],[67588.0,0.3243],[67589.0,0.147955]]]
["bitfinex","BTCUSD",1717200147587,[[67581.0,0.19123153],[67578.0,0.4545],[67575.0,0.456683],[67565.0,0.13018895],[67562.0,0.43733372]],[[67582.0,0.15695721],[67585.0,0.01799413],[67587.0,0.4717],[67588.0,0.36863344],[67589.0,0.147955]]]
["bitfinex","BTCUSD",1717200147788,[[67581.0,0.19123153],[67578.0,0.4545],[67575.0,0.456683],[67565.0,0.13018895],[67562.0,0.53733372]],[[67582.0,0.15695721],[67585.0,0.01799413],[67587.0,0.4717],[67588.0,0.36863344],[67589.0,0.147955]]]
["bitfinex","BTCUSD",1717200148009,[[67581.0,0.19123153],[67579.0,0.07288895],[67577.0,0.147978],[67576.0,0.4851],[67575.0,0.3087]],[[67582.0,0.09965721],[67588.0,0.04433344],[67589.0,0.06650016],[67593.0,0.7275786],[67599.0,0.4717]]]
["bitfinex","BTCUSD",1717200148210,[[67581.0,0.98503153],[67577.0,0.147978],[67564.0,0.1],[67558.0,0.22898895],[67555.0,0.11052318]],[[67582.0,0.09965721],[67583.0,0.0573],[67588.0,0.04433344],[67589.0,0.06650016],[67592.0,0.896]]]
["bitfinex","BTCUSD",1717200148412,[[67581.0,0.98503153],[67577.0,0.147978],[67564.0,0.1],[67563.0,0.04420927],[67561.0,0.08847139]],[[67582.0,0.09965721],[67583.0,0.0573],[67589.0,0.04433344],[67591.0,0.06650016],[67592.0,0.896]]]
["bitfinex","BTCUSD",1717200148616,[[67581.0,0.98503153],[67577.0,0.147978],[67566.0,0.1],[67564.0,0.04420927],[67562.0,0.52580511]],[[67582.0,0.09965721],[67583.0,0.0573],[67590.0,0.04433344],[67592.0,0.96250016],[67593.0,0.616745]]]
["bitfinex","BTCUSD",1717200149584,[[67581.0,0.98503153],[67577.0,0.147978],[67566.0,0.1],[67565.0,0.11709822],[67563.0,0.08847139]],[[67582.0,0.09965721],[67583.0,0.0573],[67592.0,0.96250016],[67593.0,0.616745]]]
["bitfinex","BTCUSD",1717200149585,[[67581.0,0.98503153],[67577.0,0.147978],[67566.0,0.1],[67565.0,0.11709822],[67563.0,0.08847139]],[[67582.0,0.09965721],[67583.0,0.0573],[67591.0,0.04433344],[67592.0,0.96250016],[67593.0,0.616745]]]
["bitfinex","BTCUSD",1717200150205,[[67581.0,0.98503153],[67577.0,0.147978],[67566.0,0.1],[67565.0,0.11709822],[67563.0,0.08847139]],[[67582.0,0.09965721],[67583.0,0.0573],[67590.0,0.04433344],[67592.0,0.96250016],[67593.0,0.616745]]]
["bitfinex","BTCUSD",1717200151431,[[67581.0,0.98503153],[67572.0,0.07288895],[67570.0,0.0573],[67567.0,0.1],[67566.0,0.1]],[[67582.0,0.09965721],[67590.0,0.04433344],[67592.0,0.18435424],[67593.0,0.4688],[67601.0,0.4717]]]
["bitfinex","BTCUSD",1717200151639,[[67581.0,1.13080944],[67578.0,0.0573],[67574.0,0.1],[67572.0,0.07288895],[67567.0,0.14420927]],[[67582.0,0.073],[67592.0,0.10163344],[67593.0,0.4688],[67594.0,0.06650016],[67596.0,0.08866688]]]
["bitfinex","BTCUSD",1717200151874,[[67581.0,1.13080944],[67578.0,0.0573],[67573.0,0.1],[67572.0,0.07288895],[67567.0,0.14420927]],[[67582.0,0.073],[67592.0,0.10163344],[67593.0,0.4688],[67594.0,0.06650016],[67596.0,0.08866688]]]
["bitfinex","BTCUSD",1717200152086,[[67581.0,1.28436485],[67578.0,0.0573],[67573.0,0.1],[67572.0,0.07288895],[67571.0,0.04420927]],[[67582.0,0.073],[67592.0,0.0573],[67593.0,0.4688],[67596.0,0.04433344],[67598.0,0.06650016]]]
["bitfinex","BTCUSD",1717200152311,[[67581.0,1.28436491],[67576.0,0.0573],[67573.0,0.1],[67572.0,0.07288895],[67570.0,0.06636469]],[[67582.0,0.073],[67593.0,0.4688],[67596.0,0.04433344],[67598.0,0.06650016]]]
["bitfinex","BTCUSD",1717200152312,[[67581.0,1.28436491],[67576.0,0.0573],[67573.0,0.1],[67572.0,0.07288895],[67570.0,0.06636469]],[[67582.0,0.073],[67590.0,0.0573],[67593.0,0.4688],[67596.0,0.04433344],[67598.0,0.06650016]]]
["bitfinex","BTCUSD",1717200152524,[[67581.0,1.28436491],[67576.0,0.0573],[67573.0,0.1],[67572.0,0.07288895],[67570.0,0.04420927]],[[67582.0,0.073],[67590.0,0.0573],[67593.0,0.4688],[67596.0,0.04433344],[67598.0,0.06650016]]]
["bitfinex","BTCUSD",1717200152732,[[67581.0,1.28436491],[67576.0,0.0573],[67572.0,0.07288895],[67571.0,0.02215542],[67570.0,0.27454248]],[[67582.0,0.073],[67590.0,0.0573],[67593.0,0.4688],[67596.0,0.04433344],[67598.0,0.06650016]]]
["bitfinex","BTCUSD",1717200152953,[[67581.0,1.28436491],[67576.0,0.0573],[67572.0,0.07288895],[67571.0,0.02215542],[67570.0,0.37454248]],[[67582.0,0.037],[67590.0,0.0573],[67593.0,0.4688],[67595.0,0.02695998],[67596.0,0.36863344]]]
["bitfinex","BTCUSD",1717200153175,[[67581.0,1.43333491],[67576.0,0.0573],[67572.0,0.07288895],[67571.0,0.06636469],[67570.0,0.33033321]],[[67582.0,0.048],[67590.0,0.0573],[67593.0,0.4688],[67595.0,0.02695998],[67596.0,0.36863344]]]
["bitfinex","BTCUSD",1717200153410,[[67581.0,1.43333491],[67574.0,0.0573],[67572.0,0.07288895],[67571.0,0.25248863],[67570.0,0.14420927]],[[67582.0,0.048],[67588.0,0.0573],[67593.0,0.4688],[67595.0,0.02695998],[67596.0,0.36863344]]]
["bitfinex","BTCUSD",1717200153610,[[67581.0,1.43133491],[67574.0,0.0573],[67572.0,0.07288895],[67571.0,0.25248863],[67570.0,0.14420927]],[[67582.0,0.048],[67588.0,0.0573],[67593.0,0.4688],[67595.0,0.02695998],[67596.0,0.36863344]]]
["bitfinex","BTCUSD",1717200153812,[[67581.0,1.43133491],[67574.0,0.0573],[67572.0,0.07288895],[67571.0,0.35248863],[67570.0,0.04420927]],[[67582.0,0.011],[67588.0,0.0573],[67593.0,0.4688],[67595.0,0.02695998],[67596.0,0.36863344]]]
["bitfinex","BTCUSD",1717200153983,[[67581.0,1.43333505],[67574.0,0.0573],[67572.0,0.07288895],[67571.0,0.2524869],[67570.0,0.14420927]],[[67582.0,0.03],[67588.0,0.0573],[67593.0,0.4688],[67595.0,0.02695998],[67596.0,0.36863344]]]
["bitfinex","BTCUSD",1717200154225,[[67581.0,1.43333505],[67574.0,0.0573],[67572.0,0.07288895],[67571.0,0.3524869],[67570.0,0.04420927]],[[67582.0,0.03],[67588.0,0.0573],[67593.0,0.4688],[67595.0,0.02695998],[67596.0,0.36863344]]]
["bitfinex","BTCUSD",1717200154434,[[67581.0,1.43333505],[67574.0,0.0573],[67572.0,0.32537585],[67571.0,0.1],[67570.0,0.04420927]],[[67582.0,0.03],[67588.0,0.0573],[67593.0,0.4688],[67595.0,0.02695998],[67596.0,0.36863344]]]
["bitfinex","BTCUSD",1717200154633,[[67581.0,1.43333505],[67574.0,0.0573],[67572.0,0.07288895],[67571.0,0.12215348],[67570.0,0.04420927]],[[67582.0,0.03],[67588.0,0.0573],[67593.0,0.4688],[67595.0,0.02695998],[67596.0,0.36863344]]]
["bitfinex","BTCUSD",1717200154780,[[67581.0,1.43333505],[67574.0,0.0573],[67572.0,0.07288895],[67571.0,0.12215348],[67570.0,0.27454269]],[[67582.0,0.03],[67588.0,0.0573],[67595.0,0.02695998],[67596.0,0.36863344],[67603.0,0.4688]]]
["bitfinex","BTCUSD",1717200155005,[[67581.0,1.43333505],[67574.0,0.0573],[67572.0,0.07288895],[67571.0,0.12215348],[67570.0,0.04420927]],[[67582.0,0.03],[67588.0,0.0573],[67595.0,0.02695998],[67596.0,0.36863344],[67603.0,0.4688]]]
["bitfinex","BTCUSD",1717200155389,[[67581.0,1.43333505],[67574.0,0.0573],[67572.0,0.09504243],[67571.0,0.37454269],[67569.0,0.06631391]],[[67582.0,0.03],[67588.0,0.0573],[67595.0,0.02695998],[67596.0,0.3243],[67597.0,0.04433344]]]
["bitfinex","BTCUSD",1717200155827,[[67581.0,1.43333505],[67574.0,0.0573],[67572.0,0.09504243],[67571.0,0.14420927],[67570.0,0.23033342]],[[67582.0,0.03],[67588.0,0.0573],[67595.0,0.02695998],[67596.0,0.3243],[67597.0,0.04433344]]]
["bitfinex","BTCUSD",1717200156048,[[67581.0,1.43333505],[67574.0,0.0573],[67572.0,0.09504243],[67571.0,0.14420927]],[[67582.0,0.03],[67588.0,0.0573],[67595.0,0.02695998],[67596.0,0.3243],[67597.0,0.04433344]]]
["bitfinex","BTCUSD",1717200156049,[[67581.0,1.43333505],[67574.0,0.0573],[67572.0,0.09504243],[67571.0,0.37454269],[67503.0,0.92498179]],[[67582.0,0.03],[67588.0,0.0573],[67595.0,0.02695998],[67596.0,0.3243],[67597.0,0.04433344]]]
["bitfinex","BTCUSD",1717200156258,[[67581.0,1.43333505],[67574.0,0.0573],[67572.0,0.32537585],[67571.0,0.14420927],[67566.0,0.11052318]],[[67582.0,0.03],[67588.0,0.0573],[67595.0,0.02695998],[67596.0,0.3243],[67598.0,0.04433344]]]
["bitfinex","BTCUSD",1717200156462,[[67581.0,1.43333505],[67574.0,0.0573],[67572.0,0.42537585],[67571.0,0.04420927],[67566.0,0.11052318]],[[67582.0,0.03],[67588.0,0.0573],[67595.0,0.02695998],[67596.0,0.3243],[67598.0,0.04433344]]]
["bitfinex","BTCUSD",1717200156795,[[67581.0,1.43333505],[67576.0,0.0573],[67572.0,0.32537585],[67571.0,0.04420927],[67567.0,0.28841855]],[[67582.0,0.03],[67590.0,0.0573],[67595.0,0.02695998],[67596.0,0.3243],[67598.0,0.04433344]]]
["bitfinex","BTCUSD",1717200157002,[[67581.0,1.43333505],[67576.0,0.0573],[67572.0,0.32537585],[67571.0,0.04420927],[67569.0,0.16631391]],[[67582.0,0.03],[67590.0,0.0573],[67595.0,0.02695998],[67596.0,0.3243],[67598.0,0.04433344]]]
["bitfinex","BTCUSD",1717200157223,[[67581.0,1.43333505],[67576.0,0.0573],[67573.0,0.02215348],[67572.0,0.30322237],[67571.0,0.04420927]],[[67582.0,0.03],[67590.0,0.0573],[67595.0,0.02695998],[67596.0,0.3243],[67598.0,0.04433344]]]
["bitfinex","BTCUSD",1717200157651,[[67581.0,1.43333505],[67576.0,0.0573],[67573.0,0.2524869],[67572.0,0.11709822],[67570.0,0.06631391]],[[67582.0,0.03],[67590.0,0.0573],[67595.0,0.02695998],[67596.0,0.3243],[67599.0,0.19226644]]]
["bitfinex","BTCUSD",1717200157857,[[67581.0,1.43333505],[67574.0,0.0573],[67573.0,0.2524869],[67572.0,0.11709822],[67570.0,0.06631391]],[[67582.0,0.03],[67590.0,0.0573],[67595.0,0.02695998],[67596.0,0.3243],[67599.0,0.19226644]]]
["bitfinex","BTCUSD",1717200157858,[[67581.0,1.43333505],[67574.0,0.0573],[67573.0,0.2524869],[67572.0,0.11709822],[67570.0,0.06631391]],[[67582.0,0.03],[67590.0,0.0573],[67593.0,0.4643],[67595.0,0.02695998],[67596.0,0.3243]]]
["bitfinex","BTCUSD",1717200158213,[[67581.0,1.43333505],[67574.0,0.0573],[67573.0,0.02215348],[67572.0,0.07288895],[67571.0,0.27454269]],[[67582.0,0.03],[67590.0,0.0573],[67593.0,0.4643],[67595.0,0.02695998],[67596.0,0.3243]]]
["bitfinex","BTCUSD",1717200158421,[[67581.0,1.43333505],[67574.0,0.0573],[67573.0,0.02215348],[67572.0,0.30322237],[67571.0,0.04420927]],[[67582.0,0.03],[67590.0,0.0573],[67593.0,0.4643],[67595.0,0.02695998],[67596.0,0.3243]]]
["bitfinex","BTCUSD",1717200158626,[[67581.0,1.43333505],[67574.0,0.0573],[67573.0,0.2524869],[67572.0,0.11709822],[67570.0,0.16631391]],[[67582.0,0.03],[67590.0,0.0573],[67593.0,0.4643],[67595.0,0.02695998],[67596.0,0.3243]]]
["bitfinex","BTCUSD",1717200159233,[[67581.0,1.43333505],[67573.0,0.2524869],[67572.0,0.11709822],[67570.0,0.16631391]],[[67582.0,0.03],[67590.0,0.0573],[67593.0,0.4643],[67595.0,0.02695998],[67596.0,0.3243]]]
["bitfinex","BTCUSD",1717200159234,[[67581.0,1.49063505],[67579.0,0.02215348],[67577.0,0.24420927],[67575.0,0.45274733],[67573.0,0.08841855]],[[67582.0,0.03],[67595.0,0.00939401],[67603.0,0.7759],[67605.0,0.04433344],[67607.0,0.21441516]]]
["bitfinex","BTCUSD",1717200159551,[[67581.0,1.49063505],[67578.0,0.02215348],[67577.0,0.2],[67576.0,0.27454269],[67575.0,0.1561]],[[67582.0,0.03],[67595.0,0.06669401],[67601.0,0.1],[67603.0,0.7759],[67604.0,0.04433344]]]
["bitfinex","BTCUSD",1717200159754,[[67581.0,1.49063505],[67578.0,0.02215348],[67577.0,0.43033342],[67576.0,0.04420927],[67575.0,0.1561]],[[67582.0,0.03],[67595.0,0.06669401],[67601.0,0.1],[67603.0,0.7759],[67604.0,0.04433344]]]
["bitfinex","BTCUSD",1717200160093,[[67581.0,1.49063505],[67578.0,0.3524869],[67577.0,0.1],[67576.0,0.04420927],[67575.0,0.22241391]],[[67582.0,0.03],[67595.0,0.06669401],[67601.0,0.1],[67603.0,0.7759],[67605.0,0.04433344]]]
["bitfinex","BTCUSD",1717200160294,[[67581.0,1.49063505],[67579.0,0.07288895],[67578.0,0.12215348],[67577.0,0.33033342],[67576.0,0.04420927]],[[67582.0,0.03],[67595.0,0.06669401],[67601.0,0.1],[67603.0,0.7759],[67605.0,0.04433344]]]
["bitfinex","BTCUSD",1717200160485,[[67581.0,1.49063505],[67579.0,0.07288895],[67578.0,0.12215348],[67577.0,0.33033342],[67576.0,0.04420927]],[[67582.0,0.03],[67595.0,0.06669401],[67602.0,0.1],[67603.0,0.7759],[67605.0,0.04433344]]]
["bitfinex","BTCUSD",1717200161341,[[67581.0,1.49063505],[67579.0,0.07288895],[67578.0,0.1],[67577.0,0.12215348],[67576.0,0.23033342]],[[67582.0,0.03],[67595.0,0.06669401],[67602.0,0.1],[67603.0,0.7759],[67606.0,0.04433344]]]
["bitfinex","BTCUSD",1717200162162,[[67581.0,1.49063505],[67579.0,0.07288895],[67577.0,0.12215348],[67576.0,0.23033342]],[[67582.0,0.03],[67595.0,0.06669401],[67602.0,0.1],[67603.0,0.7759],[67606.0,0.04433344]]]
["bitfinex","BTCUSD",1717200162163,[[67581.0,1.49063505],[67579.0,0.17288895],[67577.0,0.12215348],[67576.0,0.23033342],[67525.0,0.29165249]],[[67582.0,0.03],[67595.0,0.06669401],[67602.0,0.1],[67603.0,0.7759],[67606.0,0.04433344]]]
["bitfinex","BTCUSD",1717200162364,[[67581.0,1.49063505],[67579.0,0.17288895],[67577.0,0.12215348],[67574.0,0.23033342],[67572.0,0.07288895]],[[67582.0,0.03],[67595.0,0.06669401],[67602.0,0.1],[67603.0,0.7759],[67606.0,0.04433344]]]
["bitfinex","BTCUSD",1717200162539,[[67581.0,1.49063505],[67579.0,0.07288895],[67577.0,0.2],[67576.0,0.02215348],[67575.0,0.1561]],[[67582.0,0.03],[67595.0,0.06669401],[67602.0,0.1],[67603.0,0.7759],[67605.0,0.04433344]]]
["bitfinex","BTCUSD",1717200162746,[[67581.0,1.49063505],[67579.0,0.07288895],[67578.0,0.1],[67577.0,0.1],[67576.0,0.02215348]],[[67582.0,0.03],[67595.0,0.06669401],[67602.0,0.1],[67603.0,0.7759],[67605.0,0.04433344]]]
["bitfinex","BTCUSD",1717200163190,[[67581.0,1.49063505],[67579.0,0.07288895],[67578.0,0.1],[67577.0,0.12215348],[67575.0,0.20030927]],[[67582.0,0.03],[67595.0,0.06669401],[67602.0,0.1],[67603.0,0.7759],[67606.0,0.04433344]]]
["bitfinex","BTCUSD",1717200163400,[[67581.0,1.49063505],[67579.0,0.07288895],[67578.0,0.1],[67577.0,0.1],[67576.0,0.02215348]],[[67582.0,0.03],[67595.0,0.06669401],[67602.0,0.1],[67603.0,0.7759],[67606.0,0.04433344]]]
["bitfinex","BTCUSD",1717200163603,[[67581.0,1.49063505],[67579.0,0.07288895],[67577.0,0.2],[67576.0,0.02215348],[67563.0,0.75520928]],[[67582.0,0.03],[67595.0,0.06669401],[67602.0,0.1],[67603.0,0.7759],[67606.0,0.04433344]]]
["bitfinex","BTCUSD",1717200164119,[[67581.0,1.49063505],[67579.0,0.07288895],[67577.0,0.2],[67576.0,0.02215348],[67574.0,0.04420927]],[[67582.0,0.03],[67595.0,0.06669401],[67602.0,0.1],[67603.0,0.79377335],[67606.0,0.04433344]]]
["bitfinex","BTCUSD",1717200164743,[[67581.0,1.49063505],[67579.0,0.07288895],[67577.0,0.2],[67576.0,0.02215348],[67574.0,0.06200619]],[[67582.0,0.03],[67595.0,0.06669401],[67602.0,0.1],[67603.0,0.79377335],[67606.0,0.04433344]]]
["bitfinex","BTCUSD",1717200166180,[[67581.0,1.49063505],[67579.0,0.07288895],[67577.0,0.2],[67576.0,0.02215348],[67574.0,0.06194824]],[[67582.0,0.03],[67595.0,0.06669401],[67602.0,0.1],[67603.0,0.79377335],[67606.0,0.04428477]]]
["bitfinex","BTCUSD",1717200166409,[[67581.0,1.49063505],[67579.0,0.07288895],[67577.0,0.2],[67576.0,0.02215348],[67574.0,0.06194824]],[[67582.0,0.03],[67595.0,0.06669401],[67602.0,0.1],[67603.0,0.79377335],[67607.0,0.19219977]]]
["bitfinex","BTCUSD",1717200167233,[[67581.0,1.49063505],[67579.0,0.07288895],[67577.0,0.1],[67575.0,0.17825348],[67574.0,0.06194824]],[[67582.0,0.03],[67595.0,0.06669401],[67602.0,0.1],[67603.0,0.01787335],[67607.0,0.04428477]]]
["bitfinex","BTCUSD",1717200167433,[[67581.0,1.49063505],[67579.0,0.07288895],[67577.0,0.1],[67575.0,0.1561],[67574.0,0.11779692]],[[67582.0,0.03],[67594.0,0.7759],[67595.0,0.06669401],[67602.0,0.1],[67603.0,0.01787335]]]
["bitfinex","BTCUSD",1717200167842,[[67581.0,1.49063505],[67579.0,0.07288895],[67577.0,0.1],[67575.0,0.1561],[67574.0,0.11779692]],[[67582.0,0.03],[67594.0,0.7759],[67595.0,0.06669401],[67602.0,0.1],[67603.0,0.06215812]]]
["bitfinex","BTCUSD",1717200168074,[[67581.0,1.4906244],[67579.0,0.07288895],[67577.0,0.1],[67575.0,0.1561],[67574.0,0.11779692]],[[67582.0,0.03],[67594.0,0.7759],[67595.0,0.06669401],[67602.0,0.1],[67603.0,0.01787335]]]
["bitfinex","BTCUSD",1717200168507,[[67581.0,1.4906244],[67579.0,0.07288895],[67577.0,0.1],[67575.0,0.1561],[67574.0,0.13995023]],[[67582.0,0.03],[67594.0,0.7759],[67595.0,0.06669401],[67602.0,0.1],[67603.0,0.01787335]]]
["bitfinex","BTCUSD",1717200169172,[[67581.0,1.4906244],[67579.0,0.07288895],[67577.0,0.1],[67575.0,0.1561],[67574.0,0.18411492]],[[67582.0,0.03],[67594.0,0.7759],[67595.0,0.06669401],[67602.0,0.1],[67603.0,0.01787335]]]
["bitfinex","BTCUSD",1717200169374,[[67581.0,1.4906244],[67579.0,0.07288895],[67577.0,0.1],[67575.0,0.2561],[67574.0,0.03995023]],[[67582.0,0.03],[67594.0,0.7759],[67595.0,0.06669401],[67602.0,0.1],[67603.0,0.01787335]]]
["bitfinex","BTCUSD",1717200169588,[[67581.0,1.49062173],[67579.0,0.07288895],[67577.0,0.1],[67575.0,0.2561],[67574.0,0.08412103]],[[67582.0,0.03],[67594.0,0.7759],[67595.0,0.06669401],[67602.0,0.1],[67603.0,0.01787335]]]
["bitfinex","BTCUSD",1717200170176,[[67581.0,1.49062173],[67579.0,0.07288895],[67577.0,0.1],[67575.0,0.2561],[67574.0,0.03994808]],[[67582.0,0.03],[67594.0,0.7759],[67595.0,0.06669401],[67602.0,0.1],[67603.0,0.01787335]]]
["bitfinex","BTCUSD",1717200170379,[[67581.0,1.49062173],[67579.0,0.07288895],[67577.0,0.1],[67575.0,0.2561],[67574.0,0.08412103]],[[67582.0,0.03],[67594.0,0.7759],[67595.0,0.06669401],[67602.0,0.1],[67603.0,0.01787335]]]
["bitfinex","BTCUSD",1717200171595,[[67581.0,1.43332173],[67574.0,0.08412103],[67571.0,0.48641344],[67570.0,0.4843349],[67565.0,0.26288895]],[[67582.0,0.03],[67593.0,0.0573],[67594.0,0.7759],[67595.0,0.00939401],[67602.0,0.1]]]
["bitfinex","BTCUSD",1717200171931,[[67581.0,1.43332173],[67578.0,0.0573],[67574.0,0.01779692],[67572.0,0.23921306],[67571.0,0.2561]],[[67582.0,0.03],[67593.0,0.0573],[67594.0,0.7759],[67595.0,0.00939401],[67602.0,0.144298]]]
["bitfinex","BTCUSD",1717200172141,[[67581.0,1.43332173],[67578.0,0.0573],[67574.0,0.01779692],[67573.0,0.2],[67572.0,0.13921306]],[[67582.0,0.03],[67593.0,0.0573],[67594.0,0.7759],[67595.0,0.00939401],[67602.0,0.144298]]]
["bitfinex","BTCUSD",1717200172455,[[67581.0,1.43332173],[67578.0,0.0573],[67574.0,0.01779692],[67573.0,0.26632411],[67572.0,0.07288895]],[[67582.0,0.03],[67593.0,0.0573],[67594.0,0.7759],[67595.0,0.00939401],[67602.0,0.144298]]]
["bitfinex","BTCUSD",1717200172690,[[67581.0,1.43332173],[67578.0,0.0573],[67574.0,0.01779692],[67573.0,0.16632411],[67572.0,0.07288895]],[[67582.0,0.03],[67593.0,0.0573],[67594.0,0.7759],[67595.0,0.00939401],[67602.0,0.144298]]]
["bitfinex","BTCUSD",1717200173138,[[67581.0,1.43332173],[67578.0,0.0573],[67574.0,0.01779692],[67573.0,0.16632411],[67572.0,0.07288895]],[[67582.0,0.03],[67593.0,0.0573],[67594.0,0.7759],[67595.0,0.00939401],[67602.0,0.292224]]]
["bitfinex","BTCUSD",1717200173366,[[67581.0,1.43332173],[67578.0,0.0573],[67574.0,0.01779692],[67573.0,0.26632411],[67572.0,0.07288895]],[[67582.0,0.03],[67593.0,0.0573],[67594.0,0.7759],[67595.0,0.00939401],[67602.0,0.292224]]]
["bitfinex","BTCUSD",1717200173594,[[67581.0,1.43332173],[67578.0,0.0573],[67574.0,0.03994808],[67573.0,0.24417295],[67572.0,0.13914837]],[[67582.0,0.03],[67593.0,0.0573],[67594.0,0.7759],[67595.0,0.00939401],[67602.0,0.292224]]]
["bitfinex","BTCUSD",1717200173802,[[67581.0,1.43332173],[67578.0,0.0573],[67574.0,0.08412103],[67573.0,0.1],[67572.0,0.23914837]],[[67582.0,0.03],[67593.0,0.0573],[67594.0,0.7759],[67595.0,0.00939401],[67602.0,0.247926]]]
["bitfinex","BTCUSD",1717200174004,[[67581.0,1.43332173],[67578.0,0.0573],[67574.0,0.08412103],[67573.0,0.1],[67572.0,0.13914837]],[[67582.0,0.03],[67593.0,0.0573],[67594.0,0.7759],[67595.0,0.00939401],[67602.0,0.247926]]]
["bitfinex","BTCUSD",1717200174217,[[67581.0,1.46592173],[67578.0,0.0573],[67575.0,0.02215116],[67574.0,0.06196987],[67573.0,0.1]],[[67582.0,0.03],[67593.0,0.0573],[67594.0,0.7759],[67595.0,0.00939401],[67601.0,0.147927]]]
["bitfinex","BTCUSD",1717200174883,[[67581.0,1.46592173],[67578.0,0.0573],[67575.0,0.02215116],[67574.0,0.16196987],[67464.0,2.56786821]],[[67582.0,0.03],[67593.0,0.0573],[67594.0,0.7759],[67595.0,0.00939401],[67601.0,0.147927]]]
["bitfinex","BTCUSD",1717200175128,[[67581.0,1.46592173],[67578.0,0.0573],[67575.0,0.02215116],[67574.0,0.16196987],[67550.0,1.13997411]],[[67582.0,0.03],[67593.0,0.0573],[67594.0,0.7759],[67595.0,0.00939401],[67601.0,0.147927]]]
["bitfinex","BTCUSD",1717200175351,[[67581.0,1.46592173],[67578.0,0.0573],[67575.0,0.02215116],[67574.0,0.16196987],[67573.0,0.23031344]],[[67582.0,0.03],[67593.0,0.0573],[67594.0,0.7759],[67595.0,0.00939401],[67601.0,0.147927]]]
["bitfinex","BTCUSD",1717200177302,[[67581.0,1.46592173],[67578.0,0.0573],[67575.0,0.02215116],[67574.0,0.39228331],[67448.0,0.32698923]],[[67582.0,0.03],[67593.0,0.0573],[67594.0,0.7759],[67595.0,0.00939401],[67601.0,0.147927]]]
["bitfinex","BTCUSD",1717200177508,[[67581.0,1.46592173],[67578.0,0.0573],[67575.0,0.02215116],[67574.0,0.16196987],[67573.0,0.23031344]],[[67582.0,0.03],[67593.0,0.0573],[67594.0,0.7759],[67595.0,0.00939401],[67601.0,0.147927]]]
["bitfinex","BTCUSD",1717200177718,[[67581.0,1.46592173],[67578.0,0.0573],[67575.0,0.02215116],[67574.0,0.39228331],[67448.0,0.32698923]],[[67582.0,0.03],[67593.0,0.0573],[67594.0,0.7759],[67595.0,0.00939401],[67601.0,0.147927]]]
["bitfinex","BTCUSD",1717200177924,[[67581.0,1.46592173],[67578.0,0.0573],[67575.0,0.02215116],[67574.0,0.16196987],[67573.0,0.23031344]],[[67582.0,0.03],[67593.0,0.0573],[67594.0,0.7759],[67595.0,0.00939401],[67601.0,0.147927]]]
["bitfinex","BTCUSD",1717200178136,[[67581.0,1.46592173],[67578.0,0.0573],[67575.0,0.02215116],[67574.0,0.39228331],[67473.0,1.16102675]],[[67582.0,0.03],[67593.0,0.0573],[67594.0,0.7759],[67595.0,0.00939401],[67601.0,0.147927]]]
["bitfinex","BTCUSD",1717200178407,[[67581.0,1.46592173],[67578.0,0.0573],[67576.0,0.02215116],[67575.0,0.23031344],[67574.0,0.16196987]],[[67582.0,0.03],[67593.0,0.0573],[67594.0,0.7759],[67595.0,0.00939401],[67601.0,0.147927]]]
["bitfinex","BTCUSD",1717200178645,[[67581.0,1.46592173],[67578.0,0.0573],[67576.0,0.02215116],[67575.0,0.33031344],[67574.0,0.06196987]],[[67582.0,0.03],[67593.0,0.0573],[67594.0,0.7759],[67595.0,0.00939401],[67601.0,0.147927]]]
["bitfinex","BTCUSD",1717200178825,[[67581.0,1.46592173],[67578.0,0.0573],[67576.0,0.02215116],[67575.0,0.23031344],[67574.0,0.16196987]],[[67582.0,0.03],[67593.0,0.0573],[67594.0,0.7759],[67595.0,0.00939401],[67601.0,0.147927]]]
["bitfinex","BTCUSD",1717200179233,[[67581.0,1.46592173],[67578.0,0.0573],[67576.0,0.02215116],[67575.0,0.23031344],[67574.0,0.06196987]],[[67582.0,0.03],[67593.0,0.0573],[67594.0,0.7759],[67595.0,0.00939401],[67601.0,0.147927]]]
["bitfinex","BTCUSD",1717200180077,[[67581.0,1.46592173],[67578.0,0.0573],[67576.0,0.2524646],[67574.0,0.06196987],[67533.0,0.78430926]],[[67582.0,0.03],[67593.0,0.0573],[67594.0,0.7759],[67595.0,0.00939401],[67601.0,0.147927]]]
["bitfinex","BTCUSD",1717200180290,[[67581.0,1.46592173],[67578.0,0.0573],[67576.0,0.2524646],[67574.0,0.01779692],[67572.0,0.07288895]],[[67582.0,0.03],[67593.0,0.0573],[67594.0,0.7759],[67595.0,0.00939401],[67601.0,0.147927]]]
["bitfinex","BTCUSD",1717200180489,[[67581.0,1.46592173],[67578.0,0.0573],[67577.0,0.2524646],[67574.0,0.06198696],[67572.0,0.13917401]],[[67582.0,0.03],[67593.0,0.0573],[67594.0,0.7759],[67595.0,0.00939401],[67601.0,0.147927]]]
["bitfinex","BTCUSD",1717200180603,[[67581.0,1.46592173],[67578.0,0.0573],[67577.0,0.02215116],[67575.0,0.23031344],[67574.0,0.06198696]],[[67582.0,0.03],[67591.0,0.0573],[67594.0,0.7759],[67595.0,0.00939401],[67601.0,0.147927]]]
["bitfinex","BTCUSD",1717200181045,[[67581.0,1.46592173],[67578.0,0.0573],[67576.0,0.2524646],[67574.0,0.06198696],[67571.0,0.059219]],[[67582.0,0.03],[67587.0,0.3281],[67591.0,0.0573],[67594.0,0.4643],[67595.0,0.00939401]]]
["bitfinex","BTCUSD",1717200181243,[[67581.0,1.46592173],[67578.0,0.0573],[67576.0,0.2524646],[67574.0,0.01779692],[67572.0,0.07288895]],[[67582.0,0.03],[67587.0,0.3281],[67591.0,0.0573],[67594.0,0.4643],[67595.0,0.00939401]]]
["bitfinex","BTCUSD",1717200181456,[[67581.0,1.45730005],[67578.0,0.0573],[67577.0,0.2524646],[67574.0,0.06198119],[67572.0,0.13916536]],[[67582.0,0.03],[67587.0,0.3281],[67591.0,0.0573],[67594.0,0.4643],[67595.0,0.00939401]]]
["bitfinex","BTCUSD",1717200181658,[[67581.0,1.46570365],[67577.0,0.02215116],[67576.0,0.0573],[67575.0,0.23031344],[67574.0,0.06198119]],[[67582.0,0.03],[67587.0,0.3281],[67591.0,0.0573],[67594.0,0.4643],[67595.0,0.00939401]]]
["bitfinex","BTCUSD",1717200181863,[[67581.0,0.63930365],[67579.0,0.4622],[67578.0,0.3277],[67577.0,0.2524646],[67576.0,0.0573]],[[67582.0,0.03],[67586.0,0.4757],[67587.0,0.3281],[67591.0,0.0573],[67595.0,0.00939401]]]
["bitfinex","BTCUSD",1717200182066,[[67581.0,0.63930365],[67578.0,0.3277],[67577.0,0.2524646],[67568.0,0.11046068],[67566.0,0.1]],[[67582.0,0.03],[67586.0,0.4757],[67587.0,0.3281],[67589.0,0.0573],[67595.0,0.00939401]]]
["bitfinex","BTCUSD",1717200182276,[[67581.0,0.49352574],[67577.0,0.02215116],[67574.0,0.04418427],[67573.0,0.4622],[67568.0,0.11046068]],[[67582.0,0.03],[67586.0,0.4757],[67587.0,0.3281],[67595.0,0.00939401]]]
["bitfinex","BTCUSD",1717200182277,[[67581.0,0.49352574],[67577.0,0.02215116],[67574.0,0.04418427],[67573.0,0.4622],[67568.0,0.11046068]],[[67582.0,0.03],[67585.0,0.0573],[67586.0,0.4757],[67587.0,0.3281],[67595.0,0.00939401]]]
["bitfinex","BTCUSD",1717200182520,[[67581.0,0.49352574],[67577.0,0.02215116],[67575.0,0.3277],[67574.0,0.04418427],[67573.0,0.4622]],[[67582.0,0.03],[67585.0,0.0573],[67586.0,0.4757],[67587.0,0.3281],[67595.0,0.00939401]]]
["bitfinex","BTCUSD",1717200182850,[[67581.0,0.49352574],[67577.0,0.02215116],[67575.0,0.3277],[67574.0,0.04418427],[67573.0,0.4622]],[[67582.0,0.03],[67586.0,0.4757],[67587.0,0.3281],[67588.0,0.0573],[67595.0,0.00939401]]]
["bitfinex","BTCUSD",1717200183052,[[67581.0,0.49352574],[67575.0,0.3277],[67574.0,0.04418427],[67573.0,0.4622],[67570.0,0.40650871]],[[67582.0,0.03],[67586.0,0.4757],[67587.0,0.3281],[67588.0,0.0573],[67595.0,0.00939401]]]
["bitfinex","BTCUSD",1717200184222,[[67581.0,0.49352574],[67575.0,0.3277],[67574.0,0.04418427],[67573.0,0.4622],[67572.0,0.13916536]],[[67582.0,0.03],[67586.0,0.4757],[67587.0,0.3281],[67588.0,0.0573],[67595.0,0.00939401]]]
["bitfinex","BTCUSD",1717200184433,[[67581.0,0.49352574],[67575.0,0.3277],[67573.0,0.50638427],[67572.0,0.13916536],[67562.0,0.73335472]],[[67582.0,0.03],[67586.0,0.4757],[67587.0,0.3281],[67588.0,0.0573],[67595.0,0.00939401]]]
["bitfinex","BTCUSD",1717200184627,[[67581.0,0.49352574],[67575.0,0.3277],[67573.0,0.56368427],[67572.0,0.13916536],[67570.0,0.42448344]],[[67582.0,0.03],[67586.0,0.4757],[67587.0,0.3281],[67595.0,0.00939401],[67606.0,0.08861726]]]
["bitfinex","BTCUSD",1717200184830,[[67581.0,0.49352574],[67575.0,0.3277],[67573.0,0.5195],[67572.0,0.07288895],[67571.0,0.10340327]],[[67582.0,0.03],[67586.0,0.4757],[67587.0,0.3281],[67588.0,0.0573],[67595.0,0.00939401]]]
["bitfinex","BTCUSD",1717200185238,[[67581.0,0.49352574],[67575.0,0.385],[67573.0,0.5195],[67572.0,0.07288895],[67571.0,0.10340327]],[[67582.0,0.03],[67586.0,0.4757],[67587.0,0.3281],[67595.0,0.00939401]]]
["bitfinex","BTCUSD",1717200185239,[[67581.0,0.49352574],[67575.0,0.385],[67573.0,0.4622],[67572.0,0.07288895],[67571.0,0.10340327]],[[67582.0,0.03],[67586.0,0.4757],[67587.0,0.3281],[67595.0,0.00939401],[67735.0,50.0]]]
["bitfinex","BTCUSD",1717200185439,[[67581.0,0.49352574],[67575.0,0.385],[67573.0,0.4622],[67572.0,0.11707322],[67571.0,0.059219]],[[67582.0,0.03],[67586.0,0.4757],[67587.0,0.3281],[67595.0,0.00939401]]]
["bitfinex","BTCUSD",1717200185440,[[67581.0,0.49352574],[67575.0,0.385],[67573.0,0.4622],[67572.0,0.11707322],[67571.0,0.059219]],[[67582.0,0.03],[67586.0,0.4757],[67587.0,0.3281],[67589.0,0.0573],[67595.0,0.00939401]]]
["bitfinex","BTCUSD",1717200186044,[[67581.0,0.49352574],[67575.0,0.385],[67573.0,0.4622],[67572.0,0.11707322],[67562.0,0.73335472]],[[67582.0,0.03],[67586.0,0.4757],[67587.0,0.3281],[67589.0,0.0573],[67595.0,0.00939401]]]
["bitfinex","BTCUSD",1717200186207,[[67581.0,0.49352574],[67575.0,0.385],[67573.0,0.4622],[67572.0,0.11707322],[67568.0,0.16974171]],[[67582.0,0.03],[67586.0,0.4757],[67587.0,0.3281],[67589.0,0.0573],[67595.0,0.00939401]]]
["bitfinex","BTCUSD",1717200186745,[[67581.0,0.49352574],[67575.0,0.385],[67573.0,0.4622],[67572.0,0.11707322],[67568.0,0.26974171]],[[67582.0,0.03],[67586.0,0.4757],[67587.0,0.3281],[67589.0,0.0573],[67595.0,0.00939401]]]
["bitfinex","BTCUSD",1717200187737,[[67581.0,0.49352574],[67575.0,0.385],[67573.0,0.50638427],[67572.0,0.07288895],[67571.0,0.06627641]],[[67582.0,0.03],[67586.0,0.4757],[67587.0,0.3281],[67589.0,0.0573],[67595.0,0.00939401]]]
["bitfinex","BTCUSD",1717200188199,[[67581.0,0.49352574],[67575.0,0.385],[67573.0,0.50638427],[67572.0,0.13916536],[67570.0,0.40233228]],[[67582.0,0.03],[67586.0,0.4757],[67587.0,0.3281],[67589.0,0.0573],[67595.0,0.00939401]]]
["bitfinex","BTCUSD",1717200188376,[[67581.0,0.49352574],[67575.0,0.385],[67573.0,0.4622],[67572.0,0.11707322],[67571.0,0.06627641]],[[67582.0,0.03],[67586.0,0.4757],[67587.0,0.3281],[67589.0,0.0573],[67595.0,0.00939401]]]
["bitfinex","BTCUSD",1717200188761,[[67581.0,0.49352574],[67575.0,0.385],[67573.0,0.4622],[67572.0,0.11707322],[67570.0,0.38024014]],[[67582.0,0.03],[67586.0,0.4757],[67587.0,0.3281],[67589.0,0.0573],[67595.0,0.00939401]]]
["bitfinex","BTCUSD",1717200188966,[[67581.0,0.49352574],[67575.0,0.385],[67573.0,0.4622],[67572.0,0.11707322],[67571.0,0.06627641]],[[67582.0,0.03],[67586.0,0.4757],[67587.0,0.3281],[67589.0,0.0573],[67595.0,0.00939401]]]
["bitfinex","BTCUSD",1717200189383,[[67581.0,0.49352574],[67575.0,0.385],[67573.0,0.50638427],[67572.0,0.07288895],[67571.0,0.06627641]],[[67582.0,0.03],[67586.0,0.4757],[67587.0,0.3281],[67589.0,0.0573],[67595.0,0.00939401]]]
["bitfinex","BTCUSD",1717200191253,[[67581.0,0.49352574],[67575.0,0.385],[67573.0,0.50638427],[67572.0,0.13916536],[67570.0,0.40233228]],[[67582.0,0.03],[67586.0,0.4757],[67587.0,0.3281],[67589.0,0.0573],[67595.0,0.00939401]]]
["bitfinex","BTCUSD",1717200191528,[[67581.0,0.49352574],[67575.0,0.3277],[67574.0,0.0573],[67573.0,0.50638427],[67572.0,0.07288895]],[[67582.0,0.3581],[67586.0,0.4757],[67589.0,0.0573],[67595.0,0.00939401],[67597.0,0.04430863]]]
["bitfinex","BTCUSD",1717200192245,[[67581.0,0.49352574],[67575.0,0.3277],[67574.0,0.10148427],[67573.0,0.4622],[67572.0,0.13916536]],[[67582.0,0.3581],[67586.0,0.4757],[67589.0,0.0573],[67595.0,0.00939401],[67597.0,0.04430863]]]
["bitfinex","BTCUSD",1717200192738,[[67581.0,0.48352574],[67579.0,0.01],[67575.0,0.3277],[67574.0,0.04418427],[67573.0,0.4622]],[[67582.0,0.3581],[67586.0,0.4757],[67589.0,0.0573],[67595.0,0.00939401],[67597.0,0.04430863]]]
["bitfinex","BTCUSD",1717200192952,[[67581.0,0.48352574],[67579.0,0.01],[67574.0,0.04418427],[67573.0,0.4622],[67572.0,0.46686536]],[[67582.0,0.3581],[67586.0,0.4757],[67587.0,0.0573],[67595.0,0.00939401],[67597.0,0.04430863]]]
["bitfinex","BTCUSD",1717200193165,[[67581.0,0.49352574],[67574.0,0.04423354],[67573.0,0.4622],[67572.0,0.46693927],[67570.0,0.44175609]],[[67582.0,0.3581],[67586.0,0.4757],[67587.0,0.0573],[67595.0,0.00939401],[67597.0,0.04430863]]]
["bitfinex","BTCUSD",1717200193166,[[67581.0,0.49352574],[67574.0,0.04423354],[67573.0,0.4622],[67572.0,0.46693927],[67570.0,0.44175609]],[[67582.0,0.3581],[67586.0,0.4757],[67587.0,0.0573],[67595.0,0.00939401],[67597.0,0.04434982]]]
["bitfinex","BTCUSD",1717200193370,[[67581.0,0.49352574],[67574.0,0.04423354],[67573.0,0.4622],[67572.0,0.46693927],[67570.0,0.44175609]],[[67582.0,0.3581],[67587.0,0.0573],[67595.0,0.00939401],[67597.0,0.04434982],[67600.0,0.55749964]]]
["bitfinex","BTCUSD",1717200193608,[[67581.0,0.49352574],[67574.0,0.04423354],[67573.0,0.4622],[67572.0,0.46693927],[67570.0,0.44175609]],[[67582.0,0.8338],[67587.0,0.0573],[67595.0,0.00939401],[67597.0,0.04434982],[67600.0,0.4688]]]
["bitfinex","BTCUSD",1717200194421,[[67581.0,0.49352574],[67575.0,0.04423354],[67573.0,0.52855032],[67572.0,0.40058895],[67571.0,0.08846709]],[[67582.0,0.8338],[67587.0,0.0573],[67595.0,0.00939401],[67600.0,0.4688]]]
["bitfinex","BTCUSD",1717200194422,[[67581.0,0.49352574],[67575.0,0.04423354],[67573.0,0.52855032],[67572.0,0.40058895],[67571.0,0.08846709]],[[67582.0,0.8338],[67587.0,0.0573],[67595.0,0.00939401],[67596.0,0.19228782],[67598.0,0.06652473]]]
["bitfinex","BTCUSD",1717200194627,[[67581.0,0.49352574],[67574.0,0.04423354],[67573.0,0.4622],[67572.0,0.46693927],[67570.0,0.44175609]],[[67582.0,0.8338],[67584.0,0.0573],[67595.0,0.00939401],[67596.0,0.19228782],[67598.0,0.06652473]]]
["bitfinex","BTCUSD",1717200194795,[[67581.0,0.48512214],[67574.0,0.04423354],[67573.0,0.4622],[67572.0,0.46693927],[67570.0,0.44175609]],[[67582.0,0.8338],[67584.0,0.0573],[67595.0,0.00939401],[67596.0,0.19228782],[67597.0,0.06652473]]]
["bitfinex","BTCUSD",1717200195019,[[67581.0,0.49356706],[67574.0,0.04423354],[67573.0,0.4622],[67572.0,0.46693927],[67570.0,0.44175609]],[[67582.0,0.8338],[67584.0,0.0573],[67595.0,0.00939401],[67596.0,0.19228782],[67597.0,0.06652473]]]
["bitfinex","BTCUSD",1717200195214,[[67581.0,0.49356706],[67574.0,0.04423354],[67573.0,0.52855032],[67572.0,0.40058895],[67571.0,0.08846709]],[[67582.0,0.8338],[67584.0,0.0573],[67595.0,0.05374383],[67596.0,0.147938],[67597.0,0.06652473]]]
["bitfinex","BTCUSD",1717200195778,[[67581.0,0.39356706],[67579.0,0.09],[67578.0,0.01],[67574.0,0.04423354],[67573.0,0.06635032]],[[67582.0,0.8338],[67583.0,0.0573],[67595.0,0.05374383],[67597.0,0.06652473],[67600.0,0.4788]]]
["bitfinex","BTCUSD",1717200196201,[[67581.0,0.24002477],[67580.0,0.09],[67578.0,0.01],[67570.0,0.04423354],[67568.0,0.06635032]],[[67582.0,0.84954277],[67583.0,0.0573],[67590.0,0.04434982],[67592.0,0.06652473],[67594.0,0.08869964]]]
["bitfinex","BTCUSD",1717200196622,[[67581.0,0.24002477],[67580.0,0.09],[67578.0,0.01],[67566.0,0.4622],[67564.0,0.82425872]],[[67582.0,0.84954277],[67583.0,0.0573],[67595.0,0.00939401],[67602.0,0.11939015],[67608.0,1.088624]]]
["bitfinex","BTCUSD",1717200196827,[[67581.0,0.23902477],[67580.0,0.09],[67578.0,0.01],[67570.0,0.04426627],[67569.0,0.0663994]],[[67582.0,0.8228],[67583.0,0.0573],[67591.0,0.04437754],[67592.0,0.06656632],[67594.0,0.08875509]]]
["bitfinex","BTCUSD",1717200197030,[[67581.0,0.23902477],[67580.0,0.09],[67578.0,0.01],[67570.0,0.04426627],[67569.0,0.08396386]],[[67582.0,0.8228],[67583.0,0.0573],[67591.0,0.04437754],[67592.0,0.06656632],[67593.0,0.01751291]]]
["bitfinex","BTCUSD",1717200197227,[[67581.0,0.24002477],[67580.0,0.09],[67578.0,0.01],[67571.0,0.04426627],[67569.0,0.08396386]],[[67582.0,0.8378],[67583.0,0.0573],[67590.0,0.04437754],[67592.0,0.06656632],[67593.0,0.01751291]]]
["bitfinex","BTCUSD",1717200197420,[[67581.0,0.24002477],[67580.0,0.09],[67578.0,0.01],[67571.0,0.04426627],[67570.0,0.3016]],[[67582.0,0.8378],[67583.0,0.0573],[67593.0,0.01751291]]]
["bitfinex","BTCUSD",1717200197421,[[67581.0,0.24002477],[67580.0,0.09],[67578.0,0.01],[67571.0,0.04426627],[67570.0,0.3016]],[[67582.0,0.8378],[67583.0,0.0573],[67591.0,0.04437754],[67593.0,0.08407923],[67594.0,0.147943]]]
["bitfinex","BTCUSD",1717200197845,[[67581.0,0.33002477],[67580.0,0.01],[67571.0,0.04426627],[67570.0,0.3016],[67558.0,0.53803649]],[[67582.0,0.8378],[67583.0,0.0573],[67591.0,0.04437754],[67593.0,0.08407923],[67594.0,0.23669809]]]
["bitfinex","BTCUSD",1717200198053,[[67581.0,0.32802477],[67580.0,0.01],[67571.0,0.04426627],[67570.0,0.3016],[67558.0,0.32898895]],[[67582.0,0.8188],[67583.0,0.0573],[67591.0,0.04437754],[67593.0,0.08407923],[67594.0,0.23669809]]]
["bitfinex","BTCUSD",1717200198271,[[67581.0,0.09005477],[67577.0,0.147979],[67574.0,0.09],[67573.0,0.01],[67571.0,0.04426627]],[[67582.0,0.8188],[67583.0,0.0573],[67591.0,0.04437754],[67593.0,0.23202423],[67595.0,0.0981491]]]
["bitfinex","BTCUSD",1717200198494,[[67581.0,0.09005477],[67577.0,0.237979],[67575.0,0.01],[67571.0,0.04426627],[67570.0,0.3016]],[[67582.0,0.8188],[67583.0,0.0573],[67591.0,0.04437754],[67593.0,0.08407923],[67595.0,0.0981491]]]
["bitfinex","BTCUSD",1717200198679,[[67581.0,0.09005477],[67579.0,0.09],[67578.0,0.01],[67577.0,0.147979],[67572.0,0.07288895]],[[67582.0,0.8188],[67583.0,0.0573],[67591.0,0.04437754],[67593.0,0.08407923],[67595.0,0.0981491]]]
["bitfinex","BTCUSD",1717200198932,[[67581.0,0.17905477],[67579.0,0.01],[67577.0,0.147979],[67572.0,0.07288895],[67569.0,0.04426627]],[[67582.0,0.85153526],[67583.0,0.0573],[67589.0,0.04437754],[67591.0,0.06656632],[67593.0,0.106268]]]
["bitfinex","BTCUSD",1717200199130,[[67581.0,0.17905477],[67580.0,0.01],[67577.0,0.147979],[67572.0,0.07288895],[67571.0,0.04426627]],[[67582.0,0.8208],[67583.0,0.0573],[67591.0,0.04437754],[67593.0,0.08407923],[67595.0,0.0981491]]]
["bitfinex","BTCUSD",1717200199304,[[67581.0,0.17905477],[67580.0,0.01],[67577.0,0.147979],[67572.0,0.07288895],[67571.0,0.04426627]],[[67582.0,0.8388],[67583.0,0.0573],[67591.0,0.04437754],[67593.0,0.08407923],[67595.0,0.0981491]]]
["bitfinex","BTCUSD",1717200199507,[[67581.0,0.17905477],[67580.0,0.01],[67577.0,0.147979],[67572.0,0.07288895],[67570.0,0.34586627]],[[67582.0,0.8388],[67583.0,0.0573],[67590.0,0.04437754],[67592.0,0.06656632],[67593.0,0.01751291]]]
["bitfinex","BTCUSD",1717200199705,[[67581.0,0.18905477],[67577.0,0.147979],[67572.0,0.07288895],[67570.0,0.34586627],[67569.0,0.0573]],[[67582.0,0.8388],[67583.0,0.0573],[67590.0,0.04437754],[67592.0,0.06656632],[67593.0,0.01751291]]]
["bitfinex","BTCUSD",1717200199907,[[67581.0,0.18905477],[67578.0,0.147976],[67573.0,0.4855],[67572.0,0.07288895],[67570.0,0.34586627]],[[67582.0,0.8388],[67583.0,0.0573],[67590.0,0.04437754],[67592.0,0.21451232],[67593.0,0.01751291]]]
["bitfinex","BTCUSD",1717200200110,[[67581.0,0.18905477],[67578.0,0.147976],[67573.0,0.4855],[67572.0,0.07288895],[67571.0,0.04426627]],[[67582.0,0.8388],[67592.0,0.04437754],[67593.0,0.08407923],[67595.0,0.0981491],[67597.0,0.11094387]]]
["bitfinex","BTCUSD",1717200200291,[[67581.0,0.18905477],[67578.0,0.147976],[67573.0,0.4855],[67572.0,0.07288895],[67571.0,0.04426627]],[[67582.0,0.8388],[67584.0,0.0573],[67592.0,0.04437754],[67593.0,0.01751291],[67594.0,0.06656632]]]
["bitfinex","BTCUSD",1717200200508,[[67581.0,0.18905477],[67578.0,0.147976],[67573.0,0.4855],[67572.0,0.07288895],[67570.0,0.34586627]],[[67582.0,0.8388],[67584.0,0.0573],[67590.0,0.04437754],[67592.0,0.06656632],[67593.0,0.01751291]]]
["bitfinex","BTCUSD",1717200200767,[[67581.0,0.18905477],[67578.0,0.147976],[67573.0,0.4855],[67572.0,0.07288895],[67571.0,0.0573]],[[67582.0,0.8388],[67584.0,0.0573],[67590.0,0.04437754],[67592.0,0.06656632],[67593.0,0.01751291]]]
["bitfinex","BTCUSD",1717200201377,[[67581.0,0.18905477],[67578.0,0.147976],[67573.0,0.4855],[67572.0,0.07288895],[67571.0,0.0573]],[[67582.0,0.8388],[67584.0,0.0573],[67591.0,0.04437754],[67592.0,0.06656632],[67593.0,0.01751291]]]
["bitfinex","BTCUSD",1717200202290,[[67581.0,0.18905477],[67578.0,0.147976],[67573.0,0.4855],[67572.0,0.07288895],[67571.0,0.0573]],[[67582.0,0.8388],[67591.0,0.04437754],[67592.0,0.06656632],[67593.0,0.01751291],[67657.0,0.37149481]]]
["bitfinex","BTCUSD",1717200202494,[[67581.0,0.18905477],[67578.0,0.147976],[67573.0,0.4855],[67572.0,0.07288895],[67571.0,0.0573]],[[67582.0,0.8388],[67585.0,0.0573],[67591.0,0.04437039],[67593.0,0.08406849],[67595.0,0.24607579]]]
["bitfinex","BTCUSD",1717200202656,[[67581.0,0.18905477],[67579.0,0.07288895],[67578.0,0.147976],[67573.0,0.4855],[67572.0,0.07288895]],[[67582.0,0.8388],[67591.0,0.04437039],[67593.0,0.08406849],[67595.0,0.24607579],[67603.0,0.32311117]]]
["bitfinex","BTCUSD",1717200202856,[[67581.0,0.18905477],[67579.0,0.07288895],[67578.0,0.147976],[67573.0,0.4855],[67572.0,0.07288895]],[[67582.0,0.8388],[67586.0,0.0573],[67592.0,0.04437039],[67593.0,0.01751291],[67594.0,0.06655558]]]
["bitfinex","BTCUSD",1717200203466,[[67581.0,0.18905477],[67579.0,0.07288895],[67578.0,0.147976],[67573.0,0.4855],[67572.0,0.07288895]],[[67582.0,0.8388],[67586.0,0.0573],[67591.0,0.04437039],[67593.0,0.08406849],[67595.0,0.24607579]]]
["bitfinex","BTCUSD",1717200206229,[[67581.0,0.18905477],[67579.0,0.07288895],[67578.0,0.147976],[67573.0,0.4855],[67572.0,0.07288895]],[[67582.0,0.8388],[67584.0,0.0573],[67591.0,0.04437039],[67593.0,0.08406849],[67595.0,0.24607579]]]
["bitfinex","BTCUSD",1717200208069,[[67581.0,1.26990268],[67579.0,0.13018895],[67572.0,0.17288895],[67570.0,0.0442662],[67568.0,0.18404918]],[[67582.0,0.035],[67592.0,0.04437039],[67593.0,0.3015],[67594.0,0.06655558],[67595.0,0.00939401]]]
["bitfinex","BTCUSD",1717200208274,[[67581.0,1.32720268],[67579.0,0.07288895],[67576.0,0.1],[67572.0,0.21715515],[67570.0,0.0663993]],[[67582.0,0.035],[67594.0,0.04437039],[67595.0,0.00939401],[67596.0,0.06655558],[67598.0,0.88134078]]]
["bitfinex","BTCUSD",1717200208475,[[67581.0,1.32720268],[67579.0,0.07288895],[67578.0,0.1],[67573.0,0.1442662],[67572.0,0.07288895]],[[67582.0,0.035],[67595.0,0.0537644],[67597.0,0.06655558],[67598.0,0.7926],[67599.0,0.08874078]]]
["bitfinex","BTCUSD",1717200208650,[[67581.0,1.32720268],[67579.0,0.07288895],[67573.0,0.1442662],[67572.0,0.07288895]],[[67582.0,0.035],[67595.0,0.0537644],[67598.0,0.7926],[67599.0,0.08874078]]]
["bitfinex","BTCUSD",1717200208651,[[67581.0,1.32720268],[67580.0,0.1],[67579.0,0.07288895],[67575.0,0.0442662],[67574.0,0.0663993]],[[67582.0,0.035],[67595.0,0.00939401],[67598.0,0.83697039],[67599.0,0.06655558],[67601.0,0.08874078]]]
["bitfinex","BTCUSD",1717200208872,[[67581.0,1.48074873],[67580.0,0.1],[67579.0,0.07288895],[67578.0,0.0442662],[67576.0,0.0663993]],[[67582.0,0.035],[67595.0,0.00939401],[67598.0,0.7926],[67600.0,0.51317039],[67602.0,0.16655558]]]
["bitfinex","BTCUSD",1717200209080,[[67581.0,1.58074873],[67579.0,0.11715515],[67577.0,0.0663993],[67576.0,0.1],[67575.0,0.0885324]],[[67582.0,0.035],[67595.0,0.00939401],[67600.0,0.51317039]]]
["bitfinex","BTCUSD",1717200209081,[[67581.0,1.58074873],[67579.0,0.11715515],[67577.0,0.0663993],[67576.0,0.1],[67575.0,0.0885324]],[[67582.0,0.035],[67595.0,0.00939401],[67600.0,0.4688],[67601.0,0.04437039],[67603.0,0.06655558]]]
["bitfinex","BTCUSD",1717200209282,[[67581.0,1.58074873],[67580.0,0.0663993],[67579.0,0.07288895],[67578.0,0.0885324],[67577.0,0.1]],[[67582.0,0.035],[67595.0,0.00939401],[67600.0,0.4688],[67603.0,0.07483414],[67604.0,0.53547039]]]
["bitfinex","BTCUSD",1717200209429,[[67581.0,1.58074873],[67580.0,0.0663993],[67579.0,0.07288895],[67578.0,0.0885324],[67577.0,0.1]],[[67582.0,0.035],[67595.0,0.00939401],[67600.0,0.4688],[67603.0,0.0573],[67604.0,0.53547039]]]
["bitfinex","BTCUSD",1717200210070,[[67581.0,1.58074873],[67580.0,0.0663993],[67579.0,0.07288895],[67578.0,0.0885324],[67577.0,0.1]],[[67582.0,0.035],[67595.0,0.00939401],[67600.0,0.4688],[67603.0,0.0573],[67604.0,0.4911]]]
["bitfinex","BTCUSD",1717200210270,[[67581.0,1.64714803],[67579.0,0.16142135],[67577.0,0.2106655],[67563.0,0.059226],[67556.0,0.80033321]],[[67582.0,0.035],[67595.0,0.00939401],[67600.0,0.4688],[67601.0,0.0573],[67604.0,0.4911]]]
["bitfinex","BTCUSD",1717200210483,[[67581.0,1.58074873],[67580.0,0.0663993],[67579.0,0.07288895],[67578.0,0.0885324],[67577.0,0.2106655]],[[67582.0,0.035],[67595.0,0.00939401],[67601.0,0.0573],[67604.0,0.4911],[67612.0,0.4688]]]
["bitfinex","BTCUSD",1717200211235,[[67581.0,1.87512049],[67579.0,0.16142135],[67577.0,0.2106655],[67576.0,0.02216408],[67574.0,0.1]],[[67582.0,0.017],[67595.0,0.00939401],[67601.0,0.0573],[67604.0,0.4911],[67605.0,0.3015]]]
["bitfinex","BTCUSD",1717200211392,[[67581.0,1.42444873],[67580.0,0.0663993],[67578.0,0.0885324],[67576.0,0.1106655],[67575.0,0.12216408]],[[67582.0,0.02],[67593.0,0.3015],[67594.0,0.0573],[67595.0,0.00939401],[67605.0,0.04437039]]]
["bitfinex","BTCUSD",1717200211612,[[67581.0,1.48174873],[67579.0,0.1],[67578.0,0.04423618],[67577.0,0.0663993],[67575.0,0.0885324]],[[67582.0,0.02],[67595.0,0.00939401],[67596.0,0.0573],[67602.0,0.04437039],[67604.0,0.06655558]]]
["bitfinex","BTCUSD",1717200211962,[[67581.0,1.48174873],[67580.0,0.04423618],[67578.0,0.1663993],[67576.0,0.0885324],[67574.0,0.1106655]],[[67582.0,0.003],[67595.0,0.00939401],[67596.0,0.0573],[67598.0,0.7926]]]
["bitfinex","BTCUSD",1717200211963,[[67581.0,1.48174873],[67580.0,0.04423618],[67578.0,0.1663993],[67576.0,0.0885324],[67574.0,0.1106655]],[[67582.0,0.003],[67595.0,0.00939401],[67596.0,0.0573],[67598.0,0.7926],[67603.0,0.04437039]]]
["bitfinex","BTCUSD",1717200212157,[[67581.0,1.48374873],[67580.0,0.04423618],[67579.0,0.1],[67578.0,0.0663993],[67576.0,0.0885324]],[[67582.0,0.004],[67595.0,0.00939401],[67596.0,0.0573],[67598.0,0.7926],[67604.0,0.04437039]]]
["bitfinex","BTCUSD",1717200212377,[[67581.0,1.48374873],[67580.0,0.04423618],[67579.0,0.1],[67578.0,0.0663993],[67576.0,0.0885324]],[[67582.0,0.004],[67595.0,0.00939401],[67598.0,0.8499],[67604.0,0.04437039],[67606.0,0.06655558]]]
["bitfinex","BTCUSD",1717200212581,[[67581.0,1.48374873],[67580.0,0.04423618],[67579.0,0.0663993],[67578.0,0.1],[67577.0,0.0885324]],[[67582.0,0.004],[67595.0,0.00939401],[67598.0,0.8499],[67604.0,0.04437039],[67606.0,0.06655558]]]
["bitfinex","BTCUSD",1717200212993,[[67581.0,1.48374873],[67580.0,0.14423618],[67579.0,0.0663993],[67577.0,0.0885324],[67557.0,0.45925508]],[[67582.0,0.004],[67595.0,0.00939401],[67598.0,0.8499],[67604.0,0.04437039],[67605.0,0.01766925]]]
["bitfinex","BTCUSD",1717200213198,[[67581.0,1.62798491],[67579.0,0.0663993],[67577.0,0.0885324],[67576.0,0.1],[67569.0,0.1327986]],[[67582.0,0.004],[67595.0,0.00939401],[67598.0,0.7926],[67600.0,0.0573],[67605.0,0.06203964]]]
["bitfinex","BTCUSD",1717200213408,[[67581.0,1.58374873],[67580.0,0.0663993],[67578.0,0.0885324],[67576.0,0.2106655],[67575.0,0.02216408]],[[67582.0,0.004],[67595.0,0.00939401],[67598.0,0.7926],[67600.0,0.0573],[67605.0,0.06203964]]]
["bitfinex","BTCUSD",1717200213632,[[67581.0,1.48374873],[67580.0,0.1663993],[67578.0,0.0885324],[67577.0,0.1106655],[67576.0,0.1]],[[67582.0,0.004],[67595.0,0.00939401],[67598.0,0.7926],[67600.0,0.0573],[67605.0,0.01766925]]]
["bitfinex","BTCUSD",1717200213846,[[67581.0,1.58374873],[67580.0,0.0663993],[67578.0,0.0885324],[67577.0,0.2106655],[67557.0,0.45925508]],[[67582.0,0.004],[67595.0,0.00939401],[67598.0,0.7926],[67600.0,0.0573],[67605.0,0.01766925]]]
["bitfinex","BTCUSD",1717200214050,[[67581.0,1.58374873],[67580.0,0.0663993],[67578.0,0.0885324],[67577.0,0.2106655],[67558.0,0.53214403]],[[67582.0,0.004],[67595.0,0.00939401],[67598.0,0.7926],[67600.0,0.0573],[67605.0,0.01766925]]]
["bitfinex","BTCUSD",1717200214247,[[67581.0,1.65014803],[67579.0,0.0885324],[67577.0,0.2106655],[67568.0,0.22823041],[67559.0,0.80925508]],[[67582.0,0.004],[67595.0,0.00939401],[67598.0,0.7926],[67600.0,0.0573],[67605.0,0.01766925]]]
["bitfinex","BTCUSD",1717200214456,[[67581.0,1.65014803],[67579.0,0.0885324],[67577.0,0.2106655],[67571.0,0.2327986],[67568.0,0.01764988]],[[67582.0,0.004],[67595.0,0.00939401],[67598.0,0.7926],[67600.0,0.0573],[67605.0,0.01766925]]]
["bitfinex","BTCUSD",1717200215007,[[67594.0,0.18060985],[67584.0,0.295923],[67582.0,0.1],[67581.0,0.43446818],[67580.0,0.07288895]],[[67595.0,0.00939401],[67600.0,0.0573],[67611.0,0.09813479],[67613.0,0.12035298],[67618.0,0.009427]]]
["bitfinex","BTCUSD",1717200215207,[[67594.0,0.18060985],[67584.0,0.295923],[67582.0,0.1],[67581.0,0.43446818],[67580.0,0.07288895]],[[67611.0,0.09813479],[67613.0,0.12035298],[67618.0,0.009427]]]
["bitfinex","BTCUSD",1717200215208,[[67608.0,0.32852085],[67599.0,0.1],[67597.0,0.1],[67595.0,1.239079],[67594.0,0.3473681]],[[67609.0,0.009427],[67611.0,0.0537644],[67613.0,0.07598258],[67615.0,0.09816778],[67617.0,0.12035298]]]
["bitfinex","BTCUSD",1717200215467,[[67610.0,0.83011685],[67608.0,0.40517119],[67601.0,0.07288895],[67598.0,0.0442131],[67597.0,0.19]],[[67611.0,0.0537644],[67613.0,0.07598258],[67615.0,0.09816778],[67617.0,0.12035298]]]
["bitfinex","BTCUSD",1717200215468,[[67610.0,0.83011685],[67608.0,0.40517119],[67601.0,0.07288895],[67598.0,0.0442131],[67597.0,0.19]],[[67611.0,0.00939401],[67613.0,0.009427],[67615.0,0.009427],[67617.0,0.009427],[67618.0,0.05379739]]]
["bitfinex","BTCUSD",1717200215634,[[67610.0,1.7247738],[67609.0,0.17288895],[67608.0,0.20209328],[67604.0,0.19],[67601.0,0.11710205]],[[67611.0,0.00939401],[67613.0,0.009427],[67615.0,0.009427],[67617.0,0.009427],[67618.0,0.009427]]]
["bitfinex","BTCUSD",1717200215835,[[67610.0,1.7247738],[67609.0,0.07288895],[67608.0,0.17078019],[67607.0,0.0442131],[67606.0,0.1]],[[67611.0,0.00939401],[67613.0,0.009427],[67615.0,0.009427],[67617.0,0.009427],[67618.0,0.009427]]]
["bitfinex","BTCUSD",1717200216108,[[67610.0,1.73308689],[67609.0,0.17288895],[67608.0,0.17078019],[67607.0,0.0442131],[67604.0,0.19]],[[67611.0,0.00939401],[67613.0,0.009427],[67615.0,0.009427],[67617.0,0.009427],[67618.0,0.009427]]]
["bitfinex","BTCUSD",1717200216259,[[67610.0,1.90590089],[67608.0,0.01468019],[67607.0,0.1],[67606.0,0.1442131],[67605.0,0.1561]],[[67611.0,0.00939401],[67613.0,0.009427],[67615.0,0.009427],[67617.0,0.009427],[67618.0,0.009427]]]
["bitfinex","BTCUSD",1717200216717,[[67610.0,1.90590089],[67608.0,0.11468019],[67607.0,0.1],[67606.0,0.0442131],[67605.0,0.1561]],[[67611.0,0.00939401],[67613.0,0.009427],[67615.0,0.009427],[67617.0,0.009427],[67618.0,0.009427]]]
["bitfinex","BTCUSD",1717200217019,[[67610.0,1.61008689],[67608.0,0.01468019],[67605.0,0.0442131],[67604.0,0.1],[67603.0,0.0663993]],[[67611.0,0.00939401],[67613.0,0.009427],[67615.0,0.009427],[67617.0,0.009427],[67618.0,0.009427]]]
["bitfinex","BTCUSD",1717200217533,[[67610.0,0.63607689],[67608.0,0.01468019],[67605.0,0.3806],[67604.0,0.51361],[67602.0,0.0442131]],[[67611.0,0.00939401],[67613.0,0.009427],[67615.0,0.009427],[67617.0,0.009427],[67618.0,0.009427]]]
["bitfinex","BTCUSD",1717200217734,[[67610.0,0.63607689],[67608.0,0.01468019],[67605.0,0.3806],[67604.0,0.51361],[67600.0,0.0442131]],[[67611.0,0.00939401],[67613.0,0.009427],[67615.0,0.009427],[67617.0,0.009427],[67618.0,0.009427]]]
["bitfinex","BTCUSD",1717200217963,[[67610.0,0.50560785],[67608.0,0.01468019],[67605.0,0.3806],[67604.0,0.51361],[67601.0,0.07288895]],[[67611.0,0.01639401],[67613.0,0.009427],[67615.0,0.009427],[67617.0,0.009427],[67618.0,0.009427]]]
["bitfinex","BTCUSD",1717200218166,[[67610.0,0.49660785],[67608.0,0.01468019],[67605.0,0.3233],[67604.0,0.51361],[67601.0,0.07288895]],[[67611.0,0.01639401],[67613.0,0.009427],[67615.0,0.009427],[67617.0,0.009427],[67618.0,0.009427]]]
["bitfinex","BTCUSD",1717200218442,[[67610.0,0.50560785],[67608.0,0.01468019],[67605.0,0.3233],[67604.0,0.51361],[67601.0,0.13018895]],[[67611.0,0.02039401],[67613.0,0.009427],[67615.0,0.009427],[67616.0,0.0573],[67617.0,0.009427]]]
["bitfinex","BTCUSD",1717200218650,[[67610.0,0.35982994],[67608.0,0.01468019],[67599.0,0.51361],[67598.0,0.4233],[67595.0,0.295879]],[[67611.0,0.02039401],[67613.0,0.009427],[67615.0,0.009427],[67617.0,0.009427]]]
["bitfinex","BTCUSD",1717200218651,[[67610.0,0.35982994],[67608.0,0.01468019],[67599.0,0.51361],[67598.0,0.4233],[67595.0,0.295879]],[[67611.0,0.02039401],[67613.0,0.009427],[67615.0,0.009427],[67617.0,0.009427],[67628.0,0.4825217]]]
["bitfinex","BTCUSD",1717200218855,[[67610.0,0.33682994],[67608.0,0.01468019],[67601.0,0.0573],[67599.0,0.51361],[67598.0,0.4233]],[[67611.0,0.01339401],[67613.0,0.009427],[67615.0,0.066727],[67617.0,0.009427],[67627.0,0.23018695]]]
["bitfinex","BTCUSD",1717200219098,[[67610.0,0.33982994],[67608.0,0.01468019],[67601.0,0.0573],[67599.0,0.51361],[67598.0,0.4233]],[[67611.0,0.01339401],[67613.0,0.009427],[67615.0,0.066727],[67617.0,0.009427],[67627.0,0.23018695]]]
["bitfinex","BTCUSD",1717200219332,[[67610.0,0.35682994],[67608.0,0.01468019],[67601.0,0.0573],[67599.0,0.51361],[67598.0,0.4233]],[[67611.0,0.01639401],[67613.0,0.009427],[67615.0,0.066727],[67617.0,0.009427],[67627.0,0.23018695]]]
["bitfinex","BTCUSD",1717200219549,[[67610.0,0.34382994],[67608.0,0.02468019],[67601.0,0.0573],[67599.0,0.51361],[67598.0,0.4233]],[[67611.0,0.01139401],[67613.0,0.009427],[67615.0,0.066727],[67617.0,0.009427],[67627.0,0.23018695]]]
["bitfinex","BTCUSD",1717200219753,[[67610.0,0.10592294],[67609.0,0.09],[67608.0,0.01468019],[67607.0,0.01],[67603.0,0.14792]],[[67611.0,0.01139401],[67612.0,0.0573],[67613.0,0.009427],[67615.0,0.009427],[67617.0,0.009427]]]
["bitfinex","BTCUSD",1717200219966,[[67610.0,0.18760985],[67608.0,0.02468019],[67604.0,0.147919],[67586.0,0.63491649],[67482.0,50.07288895]],[[67611.0,0.01139401],[67612.0,0.0573],[67613.0,0.009427],[67615.0,0.009427],[67617.0,0.009427]]]
["bitfinex","BTCUSD",1717200220178,[[67610.0,0.18760985],[67608.0,0.02468019],[67604.0,0.147919],[67588.0,0.43733372],[67587.0,0.11696661]],[[67611.0,0.01139401],[67612.0,0.0573],[67613.0,0.009427],[67615.0,0.009427],[67617.0,0.009427]]]
["bitfinex","BTCUSD",1717200220385,[[67610.0,0.18760985],[67608.0,0.02468019],[67604.0,0.147919],[67597.0,0.0573],[67588.0,0.43733372]],[[67611.0,0.01139401],[67612.0,0.0573],[67613.0,0.009427],[67615.0,0.009427],[67617.0,0.009427]]]
["bitfinex","BTCUSD",1717200220567,[[67610.0,0.17060985],[67608.0,0.02468019],[67605.0,0.147917],[67597.0,0.0573],[67588.0,0.43733372]],[[67611.0,0.00939401],[67612.0,0.0573],[67613.0,0.009427],[67615.0,0.009427],[67617.0,0.009427]]]
["bitfinex","BTCUSD",1717200220809,[[67610.0,0.17460985],[67608.0,0.01],[67605.0,0.147917],[67588.0,0.43733372],[67587.0,0.21696661]],[[67611.0,0.01039401],[67612.0,0.0573],[67613.0,0.009427],[67615.0,0.009427],[67617.0,0.009427]]]
["bitfinex","BTCUSD",1717200221008,[[67610.0,0.17560985],[67607.0,0.01],[67605.0,0.147917],[67596.0,0.0573],[67588.0,0.43733372]],[[67611.0,0.01539401],[67612.0,0.0573],[67613.0,0.009427],[67615.0,0.009427],[67617.0,0.009427]]]
["bitfinex","BTCUSD",1717200221215,[[67610.0,0.17160985],[67608.0,0.01],[67605.0,0.147917],[67596.0,0.0573],[67588.0,0.43733372]],[[67611.0,0.01439401],[67612.0,0.0573],[67613.0,0.009427],[67615.0,0.009427],[67617.0,0.009427]]]
["bitfinex","BTCUSD",1717200221427,[[67610.0,0.17160985],[67608.0,0.01],[67605.0,0.147917],[67599.0,0.5413],[67588.0,0.43733372]],[[67611.0,0.04139401],[67612.0,0.0573],[67613.0,0.009427],[67615.0,0.009427],[67617.0,0.009427]]]
["bitfinex","BTCUSD",1717200221753,[[67610.0,0.17360985],[67608.0,0.01],[67605.0,0.147917],[67599.0,0.5413],[67588.0,0.43733372]],[[67611.0,0.07739401],[67612.0,0.0573],[67613.0,0.009427],[67615.0,0.009427],[67617.0,0.009427]]]
["bitfinex","BTCUSD",1717200221958,[[67610.0,0.17360985],[67608.0,0.01],[67605.0,0.147917],[67599.0,0.5413],[67588.0,0.43733372]],[[67611.0,0.07739401],[67613.0,0.009427],[67614.0,0.066727],[67615.0,0.009427],[67617.0,0.009427]]]
["bitfinex","BTCUSD",1717200222158,[[67610.0,0.17360985],[67609.0,0.01],[67605.0,0.147917],[67599.0,0.5413],[67588.0,0.43733372]],[[67611.0,0.07739401],[67613.0,0.009427],[67614.0,0.066727],[67615.0,0.009427],[67617.0,0.009427]]]
["bitfinex","BTCUSD",1717200222357,[[67610.0,0.17360985],[67599.0,0.5413],[67588.0,0.43733372]],[[67611.0,0.07739401],[67613.0,0.009427],[67614.0,0.066727],[67615.0,0.009427],[67617.0,0.009427]]]
["bitfinex","BTCUSD",1717200222358,[[67610.0,0.18360985],[67606.0,0.147915],[67601.0,0.0573],[67599.0,0.484],[67588.0,0.53733372]],[[67611.0,0.07739401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67616.0,0.0573]]]
["bitfinex","BTCUSD",1717200222568,[[67610.0,0.18360985],[67606.0,0.147915],[67601.0,0.0573],[67599.0,0.484],[67589.0,0.1]],[[67611.0,0.07739401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67616.0,0.0573]]]
["bitfinex","BTCUSD",1717200222767,[[67610.0,0.18360985],[67607.0,0.147913],[67602.0,0.07288895],[67601.0,0.0573],[67599.0,0.484]],[[67611.0,0.07739401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67616.0,0.0573]]]
["bitfinex","BTCUSD",1717200222999,[[67610.0,0.18360985],[67609.0,0.0573],[67602.0,0.07288895],[67599.0,0.484],[67594.0,0.17288895]],[[67611.0,0.07739401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67628.0,0.6303887]]]
["bitfinex","BTCUSD",1717200223215,[[67610.0,0.18360985],[67609.0,0.0573],[67602.0,0.07288895],[67599.0,0.484],[67597.0,0.1]],[[67611.0,0.07739401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67625.0,0.0573]]]
["bitfinex","BTCUSD",1717200223857,[[67610.0,0.18360985],[67609.0,0.0573],[67602.0,0.07288895],[67599.0,0.484],[67598.0,0.5233]],[[67611.0,0.07739401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427]]]
["bitfinex","BTCUSD",1717200223858,[[67610.0,0.18360985],[67609.0,0.0573],[67602.0,0.07288895],[67599.0,0.484],[67598.0,0.5233]],[[67611.0,0.07739401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67623.0,0.0573]]]
["bitfinex","BTCUSD",1717200224069,[[67610.0,0.33151685],[67609.0,0.0573],[67602.0,0.07288895],[67599.0,0.484],[67598.0,0.5233]],[[67611.0,0.07739401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67623.0,0.0573]]]
["bitfinex","BTCUSD",1717200224503,[[67610.0,0.47729476],[67609.0,0.0573],[67602.0,0.07288895],[67599.0,0.484],[67598.0,0.6233]],[[67611.0,0.07739401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427]]]
["bitfinex","BTCUSD",1717200224504,[[67610.0,0.47729476],[67609.0,0.0573],[67602.0,0.07288895],[67599.0,0.484],[67598.0,0.6233]],[[67611.0,0.07739401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67628.0,0.4825217]]]
["bitfinex","BTCUSD",1717200224723,[[67610.0,0.47729476],[67609.0,0.0573],[67602.0,0.07288895],[67599.0,0.584],[67598.0,0.5233]],[[67611.0,0.07739401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67624.0,0.0573]]]
["bitfinex","BTCUSD",1717200224931,[[67610.0,1.28459476],[67609.0,0.0573],[67602.0,0.36873495],[67601.0,0.1],[67600.0,0.1]],[[67611.0,0.07739401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67626.0,0.8046]]]
["bitfinex","BTCUSD",1717200225146,[[67610.0,1.28459476],[67609.0,0.0573],[67602.0,0.46873495],[67600.0,0.1],[67591.0,0.23407766]],[[67611.0,0.07739401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67626.0,0.8046]]]
["bitfinex","BTCUSD",1717200225349,[[67610.0,1.28459476],[67609.0,0.0573],[67602.0,0.46873495],[67600.0,0.1],[67591.0,0.19]],[[67611.0,0.07739401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67626.0,0.8046]]]
["bitfinex","BTCUSD",1717200225685,[[67610.0,1.28359476],[67609.0,0.0573],[67602.0,0.36873495],[67600.0,0.1],[67598.0,0.3561]],[[67611.0,0.04539401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67625.0,0.0573]]]
["bitfinex","BTCUSD",1717200225887,[[67610.0,1.28359476],[67602.0,0.36873495],[67598.0,0.4561],[67492.0,50.0],[67491.0,2.54051457]],[[67611.0,0.04539401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67625.0,0.0573]]]
["bitfinex","BTCUSD",1717200226092,[[67610.0,1.34989476],[67602.0,0.36873495],[67599.0,0.1],[67598.0,0.3561],[67572.0,0.07288895]],[[67611.0,0.04739401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67625.0,0.0573]]]
["bitfinex","BTCUSD",1717200226298,[[67610.0,1.34989476],[67602.0,0.36873495],[67599.0,0.1],[67598.0,0.3561],[67590.0,0.01765481]],[[67611.0,0.04739401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67625.0,0.0573]]]
["bitfinex","BTCUSD",1717200226516,[[67610.0,1.34989476],[67602.0,0.36873495],[67599.0,0.1],[67598.0,0.3561],[67590.0,0.01765481]],[[67611.0,0.04739401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67623.0,0.0573]]]
["bitfinex","BTCUSD",1717200226742,[[67610.0,1.34989476],[67602.0,0.36873495],[67598.0,0.3561],[67596.0,0.1],[67590.0,0.01765481]],[[67611.0,0.04739401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67624.0,0.8046]]]
["bitfinex","BTCUSD",1717200226952,[[67610.0,0.48529476],[67608.0,0.0573],[67605.0,0.484],[67604.0,0.3233],[67602.0,0.36873495]],[[67611.0,0.04739401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67622.0,0.0573]]]
["bitfinex","BTCUSD",1717200227128,[[67610.0,0.48329476],[67608.0,0.0573],[67605.0,0.484],[67604.0,0.3233],[67602.0,0.36873495]],[[67611.0,0.01139401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67622.0,0.0573]]]
["bitfinex","BTCUSD",1717200227906,[[67610.0,0.48229476],[67605.0,0.484],[67604.0,0.3233],[67602.0,0.36873495],[67487.0,50.0]],[[67611.0,0.01039401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67622.0,0.0573]]]
["bitfinex","BTCUSD",1717200228148,[[67610.0,0.48229476],[67605.0,0.5413],[67604.0,0.3233],[67602.0,0.36873495],[67488.0,2.53370237]],[[67611.0,0.01039401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67620.0,0.0573]]]
["bitfinex","BTCUSD",1717200228386,[[67610.0,0.49329476],[67605.0,0.5413],[67604.0,0.3233],[67602.0,0.36873495],[67572.0,0.07288895]],[[67611.0,0.01239401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67620.0,0.0573]]]
["bitfinex","BTCUSD",1717200228693,[[67610.0,0.47429476],[67605.0,0.5413],[67604.0,0.3233],[67602.0,0.36873495],[67598.0,0.4561]],[[67611.0,0.01139401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67620.0,0.0573]]]
["bitfinex","BTCUSD",1717200228904,[[67610.0,0.48829476],[67607.0,0.0573],[67605.0,0.484],[67604.0,0.3233],[67602.0,0.36873495]],[[67611.0,0.01339401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67621.0,0.0573]]]
["bitfinex","BTCUSD",1717200229033,[[67610.0,0.48829476],[67607.0,0.0573],[67605.0,0.484],[67604.0,0.3233],[67603.0,0.1]],[[67611.0,0.01339401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67644.0,0.08576376]]]
["bitfinex","BTCUSD",1717200229237,[[67610.0,0.48829476],[67609.0,0.0573],[67605.0,0.484],[67604.0,0.4233],[67588.0,0.52558755]],[[67611.0,0.01339401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67623.0,0.0573]]]
["bitfinex","BTCUSD",1717200229448,[[67610.0,0.48829476],[67609.0,0.0573],[67605.0,0.484],[67604.0,0.4233],[67590.0,0.01765481]],[[67611.0,0.01339401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67623.0,0.0573]]]
["bitfinex","BTCUSD",1717200229645,[[67610.0,0.48829476],[67609.0,0.0573],[67605.0,0.484],[67604.0,0.4233],[67590.0,0.01765481]],[[67611.0,0.01339401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67625.0,0.0573]]]
["bitfinex","BTCUSD",1717200230259,[[67610.0,0.48829476],[67609.0,0.0573],[67605.0,0.584],[67604.0,0.3233],[67600.0,0.1]],[[67611.0,0.01339401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.489727]]]
["bitfinex","BTCUSD",1717200230457,[[67610.0,0.48829476],[67609.0,0.0573],[67605.0,0.584],[67604.0,0.3233],[67600.0,0.1]],[[67611.0,0.01339401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67624.0,0.0573]]]
["bitfinex","BTCUSD",1717200230676,[[67610.0,0.48829476],[67605.0,0.484],[67604.0,0.3233],[67601.0,0.1],[67600.0,0.1]],[[67611.0,0.01339401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67624.0,0.0573]]]
["bitfinex","BTCUSD",1717200230882,[[67610.0,0.54559476],[67605.0,0.484],[67604.0,0.3233],[67603.0,0.1],[67600.0,0.1]],[[67611.0,0.01339401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67624.0,0.0573]]]
["bitfinex","BTCUSD",1717200232625,[[67610.0,0.54559476],[67607.0,0.013394],[67605.0,0.484],[67604.0,0.3233],[67603.0,0.1]],[[67611.0,0.01339401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67624.0,0.0573]]]
["bitfinex","BTCUSD",1717200233013,[[67610.0,0.54559476],[67607.0,0.013394],[67605.0,0.484],[67604.0,0.3233],[67599.0,0.1]],[[67611.0,0.01339401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67624.0,0.0573]]]
["bitfinex","BTCUSD",1717200233217,[[67610.0,0.48829476],[67607.0,0.013394],[67605.0,0.484],[67604.0,0.3233],[67598.0,0.3561]],[[67611.0,0.01339401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67624.0,0.0573]]]
["bitfinex","BTCUSD",1717200233425,[[67610.0,0.48829476],[67609.0,0.0573],[67605.0,0.484],[67604.0,0.3233],[67598.0,0.3561]],[[67611.0,0.01339401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67624.0,0.0573]]]
["bitfinex","BTCUSD",1717200233736,[[67610.0,0.48829476],[67606.0,0.013394],[67605.0,0.484],[67604.0,0.3233],[67598.0,0.3561]],[[67611.0,0.01339401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427]]]
["bitfinex","BTCUSD",1717200233737,[[67610.0,0.48829476],[67606.0,0.013394],[67605.0,0.484],[67604.0,0.3233],[67598.0,0.3561]],[[67611.0,0.01339401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67622.0,0.0573]]]
["bitfinex","BTCUSD",1717200234003,[[67610.0,0.48829476],[67606.0,0.070694],[67604.0,0.8073],[67600.0,0.1],[67598.0,0.2561]],[[67611.0,0.01339401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.814027],[67620.0,0.0573]]]
["bitfinex","BTCUSD",1717200234227,[[67610.0,0.48829476],[67606.0,0.070694],[67604.0,0.8073],[67600.0,0.1],[67598.0,0.2561]],[[67611.0,0.01339401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67619.0,0.4803]]]
["bitfinex","BTCUSD",1717200234434,[[67610.0,0.48829476],[67606.0,0.070694],[67604.0,0.8073],[67600.0,0.1],[67598.0,0.2561]],[[67611.0,0.01339401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67619.0,0.8046]]]
["bitfinex","BTCUSD",1717200234609,[[67610.0,0.48829476],[67606.0,0.070694],[67604.0,0.8073],[67600.0,0.1],[67598.0,0.3561]],[[67611.0,0.01339401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67621.0,0.8046]]]
["bitfinex","BTCUSD",1717200234908,[[67610.0,0.48829476],[67606.0,0.070694],[67604.0,0.8073],[67600.0,0.1],[67598.0,0.3561]],[[67611.0,0.01339401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67620.0,0.0573]]]
["bitfinex","BTCUSD",1717200235629,[[67610.0,0.48829476],[67606.0,0.070694],[67604.0,0.8073],[67600.0,0.1],[67598.0,0.2561]],[[67611.0,0.01339401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67620.0,0.0573]]]
["bitfinex","BTCUSD",1717200236194,[[67610.0,0.34251685],[67606.0,0.013394],[67605.0,0.07288895],[67604.0,0.484],[67598.0,0.1]],[[67611.0,0.01339401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67616.0,0.0573]]]
["bitfinex","BTCUSD",1717200236396,[[67610.0,0.34251685],[67606.0,0.013394],[67605.0,0.39618895],[67604.0,0.484],[67602.0,0.0573]],[[67611.0,0.01339401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67616.0,0.0573]]]
["bitfinex","BTCUSD",1717200236779,[[67610.0,0.34251685],[67606.0,0.013394],[67605.0,0.45348895],[67604.0,0.484],[67590.0,0.03978708]],[[67611.0,0.01339401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67619.0,0.0573]]]
["bitfinex","BTCUSD",1717200236977,[[67610.0,0.34251685],[67606.0,0.013394],[67605.0,0.45348895],[67604.0,0.484],[67591.0,0.36823366]],[[67611.0,0.01339401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67619.0,0.0573]]]
["bitfinex","BTCUSD",1717200237389,[[67610.0,0.34251685],[67606.0,0.013394],[67605.0,0.39618895],[67604.0,0.484],[67593.0,0.1]],[[67611.0,0.01339401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67619.0,0.0573]]]
["bitfinex","BTCUSD",1717200237599,[[67610.0,0.34251685],[67606.0,0.013394],[67605.0,0.45348895],[67604.0,0.484],[67595.0,0.1]],[[67611.0,0.01339401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67619.0,0.0573]]]
["bitfinex","BTCUSD",1717200238023,[[67610.0,0.34251685],[67605.0,0.45348895],[67604.0,0.484],[67595.0,0.1],[67490.0,1.62021147]],[[67611.0,0.01339401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67619.0,0.0573]]]
["bitfinex","BTCUSD",1717200238382,[[67610.0,0.34251685],[67605.0,0.45348895],[67604.0,0.484],[67603.0,0.013394],[67595.0,0.1]],[[67611.0,0.01339401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67619.0,0.0573]]]
["bitfinex","BTCUSD",1717200239167,[[67610.0,0.34251685],[67605.0,0.45348895],[67604.0,0.484],[67603.0,0.013394],[67596.0,0.1]],[[67611.0,0.01339401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67619.0,0.0573]]]
["bitfinex","BTCUSD",1717200239322,[[67610.0,0.34251685],[67605.0,0.45348895],[67604.0,0.484],[67603.0,0.013394],[67597.0,0.1]],[[67611.0,0.01339401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67619.0,0.0573]]]
["bitfinex","BTCUSD",1717200239725,[[67610.0,0.34251685],[67605.0,0.45348895],[67604.0,0.484],[67603.0,0.013394],[67596.0,0.1]],[[67611.0,0.01339401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67619.0,0.0573]]]
["bitfinex","BTCUSD",1717200239962,[[67610.0,0.34251685],[67605.0,0.45348895],[67604.0,0.484],[67603.0,0.013394],[67597.0,0.1]],[[67611.0,0.01339401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67619.0,0.0573]]]
["bitfinex","BTCUSD",1717200240751,[[67610.0,0.34251685],[67605.0,0.39618895],[67604.0,0.484],[67603.0,0.013394],[67594.0,0.07288895]],[[67611.0,0.01339401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67619.0,0.0573]]]
["bitfinex","BTCUSD",1717200240952,[[67610.0,0.19460985],[67606.0,0.147915],[67603.0,0.013394],[67602.0,0.0573],[67600.0,0.332]],[[67611.0,0.01339401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67616.0,0.0573]]]
["bitfinex","BTCUSD",1717200241175,[[67610.0,0.19460985],[67602.0,0.0573],[67600.0,0.332]],[[67611.0,0.01339401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67616.0,0.0573]]]
["bitfinex","BTCUSD",1717200241176,[[67610.0,0.19460985],[67607.0,0.147912],[67602.0,0.0573],[67601.0,0.47],[67600.0,0.332]],[[67611.0,0.79509401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67616.0,0.0573]]]
["bitfinex","BTCUSD",1717200241327,[[67610.0,0.09460985],[67607.0,0.147912],[67605.0,0.09],[67603.0,0.01],[67600.0,0.332]],[[67611.0,0.79509401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67616.0,0.0573]]]
["bitfinex","BTCUSD",1717200241529,[[67610.0,0.19460985],[67607.0,0.147912],[67601.0,0.08628295],[67600.0,0.47],[67598.0,0.1573]],[[67611.0,0.79509401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67633.0,0.01939015]]]
["bitfinex","BTCUSD",1717200241741,[[67610.0,0.19460985],[67607.0,0.147912],[67601.0,0.14358295],[67600.0,0.47],[67598.0,0.1]],[[67611.0,0.01339401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.791127],[67616.0,0.0573]]]
["bitfinex","BTCUSD",1717200241955,[[67610.0,0.19460985],[67607.0,0.147912],[67601.0,0.13018895],[67600.0,0.47],[67598.0,0.1]],[[67611.0,0.01339401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.791127],[67616.0,0.0573]]]
["bitfinex","BTCUSD",1717200242162,[[67610.0,0.18460985],[67603.0,0.0573],[67601.0,0.07288895],[67600.0,0.47],[67598.0,0.1]],[[67611.0,0.01039401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.791127],[67627.0,0.157298]]]
["bitfinex","BTCUSD",1717200242385,[[67610.0,0.18060985],[67608.0,0.07288895],[67607.0,0.332],[67605.0,0.0573],[67601.0,0.07288895]],[[67611.0,0.00939401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.328727],[67627.0,0.157298]]]
["bitfinex","BTCUSD",1717200242627,[[67610.0,1.00459476],[67608.0,0.07288895],[67607.0,0.332],[67601.0,0.17288895],[67600.0,0.1]],[[67611.0,0.00939401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.328727],[67627.0,0.157298]]]
["bitfinex","BTCUSD",1717200242628,[[67610.0,1.00459476],[67608.0,0.07288895],[67607.0,0.332],[67601.0,0.17288895],[67600.0,0.1]],[[67611.0,0.03039401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.328727]]]
["bitfinex","BTCUSD",1717200242835,[[67610.0,1.48908235],[67608.0,0.07288895],[67607.0,0.1],[67605.0,0.1],[67602.0,0.1561]],[[67611.0,0.03039401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.328727]]]
["bitfinex","BTCUSD",1717200243070,[[67610.0,1.48908235],[67608.0,0.07288895],[67607.0,0.1],[67605.0,0.1],[67604.0,0.02213366]],[[67611.0,0.03039401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427]]]
["bitfinex","BTCUSD",1717200243278,[[67610.0,1.48908235],[67608.0,0.07288895],[67605.0,0.1],[67604.0,0.02213366],[67602.0,0.166494]],[[67611.0,0.03039401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427]]]
["bitfinex","BTCUSD",1717200243484,[[67610.0,1.48908235],[67608.0,0.07288895],[67607.0,0.1],[67605.0,0.12213366],[67602.0,0.166494]],[[67611.0,0.03039401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427]]]
["bitfinex","BTCUSD",1717200243777,[[67610.0,1.48908235],[67608.0,0.07288895],[67607.0,0.1],[67605.0,0.1],[67604.0,0.02213366]],[[67611.0,0.03039401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427]]]
["bitfinex","BTCUSD",1717200244216,[[67610.0,1.49008235],[67608.0,0.07288895],[67607.0,0.1],[67605.0,0.1],[67604.0,0.02213366]],[[67611.0,0.05539401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427]]]
["bitfinex","BTCUSD",1717200244465,[[67610.0,1.48908235],[67608.0,0.07288895],[67607.0,0.1],[67605.0,0.1],[67604.0,0.02213366]],[[67611.0,0.04739401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427]]]
["bitfinex","BTCUSD",1717200244661,[[67610.0,1.48708235],[67608.0,0.07288895],[67607.0,0.1],[67605.0,0.12213366],[67599.0,0.22767515]],[[67611.0,0.03439401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427]]]
["bitfinex","BTCUSD",1717200244865,[[67610.0,1.51969235],[67608.0,0.07288895],[67607.0,0.1],[67605.0,0.12213366],[67600.0,0.41767515]],[[67611.0,0.06539401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427]]]
["bitfinex","BTCUSD",1717200245081,[[67610.0,1.51969235],[67608.0,0.07288895],[67607.0,0.1],[67605.0,0.12213366],[67600.0,0.19]],[[67611.0,0.06539401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427]]]
["bitfinex","BTCUSD",1717200245281,[[67610.0,1.51969235],[67608.0,0.07288895],[67607.0,0.1],[67606.0,0.02213366],[67605.0,0.1]],[[67611.0,0.06539401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427]]]
["bitfinex","BTCUSD",1717200245543,[[67610.0,1.46039235],[67608.0,0.07288895],[67607.0,0.2429],[67606.0,0.02213366],[67605.0,0.1]],[[67611.0,0.01739401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427]]]
["bitfinex","BTCUSD",1717200245742,[[67610.0,1.46139235],[67608.0,0.07288895],[67607.0,0.2429],[67606.0,0.02213366],[67605.0,0.1]],[[67611.0,0.02239401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427]]]
["bitfinex","BTCUSD",1717200245939,[[67610.0,1.47139235],[67608.0,0.07288895],[67607.0,0.2429],[67606.0,0.02213366],[67605.0,0.1]],[[67611.0,0.02539401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427]]]
["bitfinex","BTCUSD",1717200246399,[[67610.0,1.47139235],[67608.0,0.07288895],[67607.0,0.26503366],[67605.0,0.1],[67602.0,0.39416915]],[[67611.0,0.02539401],[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427]]]
["bitfinex","BTCUSD",1717200246570,[[67612.0,0.42851185],[67610.0,0.6070795],[67609.0,0.2561],[67608.0,0.07288895],[67607.0,0.16503366]],[[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427],[67640.0,0.1]]]
["bitfinex","BTCUSD",1717200246786,[[67612.0,1.56745754],[67610.0,0.407814],[67609.0,0.1561],[67608.0,0.09502261],[67607.0,0.1429]],[[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427],[67640.0,0.1]]]
["bitfinex","BTCUSD",1717200246787,[[67612.0,1.56745754],[67610.0,0.407814],[67609.0,0.1561],[67608.0,0.09502261],[67607.0,0.1429]],[[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427],[67632.0,0.4624]]]
["bitfinex","BTCUSD",1717200246979,[[67612.0,1.56745754],[67610.0,0.307814],[67609.0,0.2561],[67608.0,0.09502261],[67607.0,0.1429]],[[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427],[67632.0,0.4624]]]
["bitfinex","BTCUSD",1717200247193,[[67612.0,1.56743247],[67610.0,0.305814],[67609.0,0.2561],[67608.0,0.0950029],[67607.0,0.1429]],[[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427],[67632.0,0.4624]]]
["bitfinex","BTCUSD",1717200247401,[[67612.0,1.56743247],[67610.0,0.422814],[67609.0,0.17821395],[67608.0,0.07288895],[67607.0,0.1429]],[[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427],[67632.0,0.4624]]]
["bitfinex","BTCUSD",1717200247825,[[67612.0,1.56743247],[67610.0,0.395814],[67609.0,0.17821395],[67608.0,0.07288895],[67607.0,0.1429]],[[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427],[67632.0,0.4624]]]
["bitfinex","BTCUSD",1717200248030,[[67612.0,1.56743247],[67611.0,0.1],[67610.0,0.295814],[67609.0,0.17821395],[67608.0,0.07288895]],[[67613.0,0.009427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427],[67632.0,0.4624]]]
["bitfinex","BTCUSD",1717200248245,[[67612.0,2.10845728],[67610.0,0.32892795],[67609.0,0.1561],[67608.0,0.07288895],[67607.0,0.19]],[[67613.0,0.011427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427],[67643.0,0.6053]]]
["bitfinex","BTCUSD",1717200248464,[[67612.0,2.10845728],[67610.0,0.31792795],[67609.0,0.1561],[67608.0,0.07288895],[67607.0,0.19]],[[67613.0,0.011427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427],[67643.0,0.6053]]]
["bitfinex","BTCUSD",1717200248947,[[67612.0,2.11945728],[67610.0,0.31792795],[67609.0,0.1561],[67608.0,0.07288895],[67607.0,0.19]],[[67613.0,0.014427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427],[67643.0,0.6053]]]
["bitfinex","BTCUSD",1717200249213,[[67612.0,2.11945728],[67610.0,0.31792795],[67609.0,0.1561],[67608.0,0.07288895],[67607.0,0.19]],[[67613.0,0.014427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427],[67634.0,0.3193]]]
["bitfinex","BTCUSD",1717200249429,[[67612.0,2.14157123],[67610.0,0.295814],[67609.0,0.1561],[67608.0,0.07288895],[67607.0,0.19]],[[67613.0,0.014427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427],[67634.0,0.3193]]]
["bitfinex","BTCUSD",1717200249634,[[67612.0,2.11945728],[67611.0,0.02211395],[67610.0,0.295814],[67609.0,0.1561],[67608.0,0.07288895]],[[67613.0,0.014427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427],[67634.0,0.3193]]]
["bitfinex","BTCUSD",1717200249836,[[67612.0,2.14157123],[67610.0,0.295814],[67609.0,0.1561],[67608.0,0.07288895],[67585.0,0.83327514]],[[67613.0,0.014427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427],[67634.0,0.3193]]]
["bitfinex","BTCUSD",1717200250448,[[67612.0,2.11945728],[67610.0,0.31792795],[67609.0,0.1561],[67608.0,0.07288895],[67604.0,0.24373691]],[[67613.0,0.014427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427],[67633.0,0.4624]]]
["bitfinex","BTCUSD",1717200250894,[[67612.0,1.72365228],[67610.0,0.31792795],[67609.0,0.1561],[67608.0,0.17288895],[67604.0,0.01791619]],[[67613.0,0.014427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427],[67633.0,0.4624]]]
["bitfinex","BTCUSD",1717200251107,[[67612.0,1.72365228],[67610.0,0.295814],[67609.0,0.27821395],[67608.0,0.07288895],[67604.0,0.01791619]],[[67613.0,0.014427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427],[67633.0,0.4624]]]
["bitfinex","BTCUSD",1717200251770,[[67612.0,1.72365228],[67611.0,0.1],[67610.0,0.295814],[67609.0,0.17821395],[67608.0,0.07288895]],[[67613.0,0.014427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427],[67633.0,0.4624]]]
["bitfinex","BTCUSD",1717200251976,[[67612.0,1.82365228],[67610.0,0.295814],[67609.0,0.17821395],[67608.0,0.07288895],[67584.0,0.19466436]],[[67613.0,0.014427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427],[67633.0,0.4624]]]
["bitfinex","BTCUSD",1717200252386,[[67612.0,1.82365228],[67610.0,0.31792795],[67609.0,0.1561],[67608.0,0.07288895],[67604.0,0.24373691]],[[67613.0,0.014427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427],[67633.0,0.4624]]]
["bitfinex","BTCUSD",1717200252601,[[67612.0,1.72365228],[67610.0,0.31792795],[67609.0,0.1561],[67608.0,0.07288895],[67607.0,0.29]],[[67613.0,0.014427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427],[67633.0,0.4624]]]
["bitfinex","BTCUSD",1717200252803,[[67612.0,1.72365228],[67610.0,0.31792795],[67609.0,0.1561],[67608.0,0.17288895],[67607.0,0.19]],[[67613.0,0.014427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427],[67633.0,0.4624]]]
["bitfinex","BTCUSD",1717200253159,[[67612.0,1.57018976],[67610.0,0.295814],[67609.0,0.1561],[67608.0,0.17288895],[67607.0,0.19]],[[67613.0,0.014427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427],[67633.0,0.4624]]]
["bitfinex","BTCUSD",1717200253362,[[67612.0,1.723648],[67610.0,0.31791669],[67609.0,0.1561],[67608.0,0.17288895],[67607.0,0.19]],[[67613.0,0.014427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427],[67633.0,0.4624]]]
["bitfinex","BTCUSD",1717200253586,[[67612.0,1.723648],[67610.0,0.295814],[67609.0,0.17820269],[67608.0,0.17288895],[67607.0,0.19]],[[67613.0,0.014427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427],[67633.0,0.4624]]]
["bitfinex","BTCUSD",1717200253764,[[67612.0,1.723648],[67610.0,0.395814],[67609.0,0.17820269],[67608.0,0.07288895],[67607.0,0.19]],[[67613.0,0.014427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427],[67633.0,0.4624]]]
["bitfinex","BTCUSD",1717200254013,[[67612.0,1.623648],[67611.0,0.1],[67610.0,0.295814],[67609.0,0.17820269],[67608.0,0.07288895]],[[67613.0,0.014427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427],[67633.0,0.4624]]]
["bitfinex","BTCUSD",1717200254196,[[67612.0,1.580748],[67610.0,0.295814],[67609.0,0.17820269],[67608.0,0.07288895],[67607.0,0.4329]],[[67613.0,0.014427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427],[67633.0,0.4624]]]
["bitfinex","BTCUSD",1717200254393,[[67612.0,1.580748],[67610.0,0.295814],[67609.0,0.17820269],[67608.0,0.17288895],[67607.0,0.3329]],[[67613.0,0.014427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427],[67633.0,0.4624]]]
["bitfinex","BTCUSD",1717200254576,[[67612.0,1.580748],[67610.0,0.295814],[67609.0,0.27820269],[67608.0,0.07288895],[67607.0,0.3329]],[[67613.0,0.014427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427],[67633.0,0.4624]]]
["bitfinex","BTCUSD",1717200254774,[[67612.0,1.580748],[67610.0,0.395814],[67609.0,0.17820269],[67608.0,0.07288895],[67607.0,0.3329]],[[67613.0,0.014427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427],[67633.0,0.4624]]]
["bitfinex","BTCUSD",1717200254995,[[67612.0,1.580748],[67610.0,0.41791669],[67609.0,0.1561],[67608.0,0.07288895],[67607.0,0.3329]],[[67613.0,0.014427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427],[67633.0,0.4624]]]
["bitfinex","BTCUSD",1717200255158,[[67612.0,1.680748],[67610.0,0.31791669],[67609.0,0.1561],[67608.0,0.07288895],[67607.0,0.3329]],[[67613.0,0.014427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427],[67633.0,0.4624]]]
["bitfinex","BTCUSD",1717200255393,[[67612.0,1.680748],[67610.0,0.31791669],[67609.0,0.1561],[67608.0,0.07288895],[67607.0,0.37687297]],[[67613.0,0.014427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427],[67633.0,0.4624]]]
["bitfinex","BTCUSD",1717200255594,[[67612.0,1.680748],[67610.0,0.295814],[67609.0,0.17820269],[67608.0,0.07288895],[67607.0,0.37687297]],[[67613.0,0.014427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427],[67633.0,0.4624]]]
["bitfinex","BTCUSD",1717200255995,[[67612.0,1.680748],[67610.0,0.31791669],[67609.0,0.1561],[67608.0,0.07288895],[67607.0,0.37687297]],[[67613.0,0.014427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427],[67633.0,0.4624]]]
["bitfinex","BTCUSD",1717200256195,[[67612.0,1.580748],[67610.0,0.31791669],[67609.0,0.1561],[67608.0,0.07288895],[67607.0,0.23397297]],[[67613.0,0.014427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427],[67633.0,0.4624]]]
["bitfinex","BTCUSD",1717200256397,[[67612.0,1.580748],[67610.0,0.295814],[67609.0,0.17820269],[67608.0,0.21578895],[67607.0,0.33397297]],[[67613.0,0.014427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427],[67633.0,0.4624]]]
["bitfinex","BTCUSD",1717200256650,[[67612.0,1.580748],[67610.0,0.41791669],[67609.0,0.1561],[67608.0,0.21578895],[67607.0,0.23397297]],[[67613.0,0.014427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427],[67633.0,0.4624]]]
["bitfinex","BTCUSD",1717200256859,[[67612.0,1.580748],[67610.0,0.395814],[67609.0,0.17820269],[67608.0,0.21578895],[67607.0,0.23397297]],[[67613.0,0.014427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427],[67633.0,0.4624]]]
["bitfinex","BTCUSD",1717200257056,[[67612.0,1.580748],[67611.0,0.1],[67610.0,0.31791669],[67609.0,0.1561],[67608.0,0.21578895]],[[67613.0,0.014427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427],[67633.0,0.4624]]]
["bitfinex","BTCUSD",1717200257431,[[67612.0,1.580748],[67610.0,0.295814],[67609.0,0.17820269],[67608.0,0.11686192],[67607.0,0.29]],[[67613.0,0.014427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427],[67633.0,0.4624]]]
["bitfinex","BTCUSD",1717200257636,[[67612.0,1.580748],[67610.0,0.295814],[67609.0,0.17820269],[67608.0,0.25976192],[67607.0,0.29]],[[67613.0,0.014427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427],[67633.0,0.4624]]]
["bitfinex","BTCUSD",1717200257841,[[67612.0,1.580748],[67610.0,0.395814],[67609.0,0.17820269],[67608.0,0.25976192],[67607.0,0.19]],[[67613.0,0.014427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427],[67633.0,0.4624]]]
["bitfinex","BTCUSD",1717200258160,[[67612.0,1.580748],[67611.0,0.1],[67610.0,0.295814],[67609.0,0.17820269],[67608.0,0.25976192]],[[67613.0,0.014427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427],[67633.0,0.4624]]]
["bitfinex","BTCUSD",1717200258610,[[67612.0,1.680748],[67610.0,0.295814],[67609.0,0.17820269],[67608.0,0.25976192],[67605.0,0.18794595]],[[67613.0,0.014427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427],[67633.0,0.4624]]]
["bitfinex","BTCUSD",1717200259018,[[67612.0,2.076553],[67610.0,0.295814],[67609.0,0.17820269],[67608.0,0.25976192],[67607.0,0.25595946]],[[67613.0,0.014427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427],[67633.0,0.4624]]]
["bitfinex","BTCUSD",1717200259228,[[67612.0,2.076553],[67610.0,0.36188966],[67609.0,0.1561],[67608.0,0.28174841],[67607.0,0.19]],[[67613.0,0.014427],[67614.0,0.009427],[67615.0,0.009427],[67627.0,0.009427],[67633.0,0.4624]]]
["bitfinex","BTCUSD",1717200259409,[[67613.0,1.44491085],[67612.0,0.45023615],[67610.0,0.31791669],[67609.0,0.04397297],[67608.0,0.21578895]],[[67614.0,0.00235675],[67615.0,0.009427],[67627.0,0.009427],[67635.0,0.8021],[67648.0,0.07568197]]]
["bitfinex","BTCUSD",1717200259619,[[67613.0,2.22942719],[67612.0,0.151],[67610.0,0.36188966],[67609.0,0.06595946],[67608.0,0.07288895]],[[67614.0,0.00235675],[67615.0,0.009427],[67627.0,0.009427],[67635.0,0.8021],[67647.0,0.31858197]]]
["bitfinex","BTCUSD",1717200259807,[[67613.0,2.22942719],[67612.0,0.128],[67611.0,0.06607566],[67610.0,0.295814],[67609.0,0.06595946]],[[67614.0,0.00235675],[67615.0,0.009427],[67627.0,0.009427],[67635.0,0.8021],[67647.0,0.29649698]]]
["bitfinex","BTCUSD",1717200260024,[[67613.0,2.32942719],[67612.0,0.09407566],[67610.0,0.36177346],[67605.0,0.22545481],[67604.0,0.01791619]],[[67614.0,0.00235675],[67615.0,0.009427],[67627.0,0.009427],[67635.0,0.8021],[67647.0,0.29649698]]]
["bitfinex","BTCUSD",1717200260454,[[67613.0,2.32942719],[67612.0,0.05497297],[67611.0,0.08806215],[67610.0,0.295814],[67609.0,0.08794595]],[[67614.0,0.00235675],[67615.0,0.009427],[67627.0,0.009427],[67635.0,0.8021],[67646.0,0.04416998]]]
["bitfinex","BTCUSD",1717200260820,[[67613.0,2.36952988],[67612.0,0.07695946],[67610.0,0.38375995],[67608.0,0.18282139],[67607.0,0.54]],[[67614.0,0.00435675],[67615.0,0.009427],[67627.0,0.009427],[67635.0,0.8021],[67647.0,0.29649698]]]
["bitfinex","BTCUSD",1717200261033,[[67613.0,2.36952988],[67612.0,0.07695946],[67610.0,0.38375995],[67608.0,0.18282139],[67607.0,0.54]],[[67614.0,0.00435675],[67615.0,0.009427],[67627.0,0.009427],[67635.0,0.8021],[67646.0,0.147829]]]
["bitfinex","BTCUSD",1717200261251,[[67613.0,2.36952988],[67612.0,0.06595946],[67610.0,0.38375995],[67608.0,0.18282139],[67607.0,0.54]],[[67614.0,0.00435675],[67615.0,0.009427],[67627.0,0.009427],[67635.0,0.8021],[67646.0,0.147829]]]
["bitfinex","BTCUSD",1717200261460,[[67617.0,1.29770085],[67616.0,0.295784],[67613.0,0.77601903],[67612.0,0.06595946],[67610.0,0.38375995]],[[67618.0,0.00235675],[67627.0,0.009427],[67635.0,0.8021],[67646.0,0.147829],[67703.0,0.27928508]]]
["bitfinex","BTCUSD",1717200261709,[[67617.0,1.69282595],[67616.0,0.295784],[67614.0,0.04408548],[67613.0,0.49278288],[67612.0,0.06595946]],[[67618.0,0.00235675],[67627.0,0.009427],[67635.0,0.8021],[67646.0,0.147829],[67660.0,0.81219015]]]
["bitfinex","BTCUSD",1717200261912,[[67617.0,1.98860895],[67613.0,0.46978288],[67610.0,0.295814],[67602.0,0.040004],[67593.0,0.12721007]],[[67618.0,0.00235675],[67627.0,0.009427],[67635.0,0.8021],[67646.0,0.147829],[67647.0,0.152327]]]
["bitfinex","BTCUSD",1717200262145,[[67617.0,2.08860895],[67616.0,0.04408205],[67615.0,0.02210269],[67614.0,0.06612307],[67613.0,0.34768019]],[[67618.0,0.00235675],[67627.0,0.009427],[67635.0,0.8021],[67645.0,0.01122318],[67646.0,0.147829]]]
["bitfinex","BTCUSD",1717200262370,[[67617.0,2.08860895],[67616.0,0.04408205],[67615.0,0.21210269],[67614.0,0.06612307],[67613.0,0.41984429]],[[67618.0,0.00235675],[67627.0,0.009427],[67635.0,0.8021],[67645.0,0.01122318],[67646.0,0.147829]]]
["bitfinex","BTCUSD",1717200262826,[[67617.0,2.141691],[67615.0,0.27822576],[67613.0,0.40184429],[67608.0,0.29834376],[67559.0,0.75418724]],[[67618.0,0.00335675],[67627.0,0.009427],[67635.0,0.8021],[67645.0,0.01122318],[67646.0,0.147829]]]
["bitfinex","BTCUSD",1717200263031,[[67617.0,1.99323276],[67615.0,0.25612307],[67613.0,0.40184429],[67608.0,0.07288895],[67597.0,0.4688]],[[67618.0,0.00435675],[67627.0,0.009427],[67635.0,0.8021],[67645.0,0.01122318],[67646.0,0.147829]]]
["bitfinex","BTCUSD",1717200263245,[[67617.0,2.00259007],[67616.0,0.14408205],[67615.0,0.21211176],[67614.0,0.06612307],[67613.0,0.31368019]],[[67618.0,0.00435675],[67627.0,0.009427],[67635.0,0.8021],[67645.0,0.01122318],[67646.0,0.147829]]]
["bitfinex","BTCUSD",1717200263687,[[67617.0,2.10259007],[67616.0,0.04408205],[67615.0,0.21211176],[67614.0,0.06612307],[67613.0,0.31368019]],[[67618.0,0.00435675],[67627.0,0.009427],[67635.0,0.8021],[67645.0,0.01122318],[67646.0,0.147829]]]
["bitfinex","BTCUSD",1717200263902,[[67617.0,2.00259007],[67616.0,0.14408205],[67615.0,0.21211176],[67614.0,0.06612307],[67613.0,0.31368019]],[[67618.0,0.00435675],[67627.0,0.009427],[67635.0,0.8021],[67645.0,0.01122318],[67646.0,0.147829]]]
["bitfinex","BTCUSD",1717200264128,[[67617.0,2.10259007],[67616.0,0.04408205],[67615.0,0.21211176],[67614.0,0.06612307],[67613.0,0.31368019]],[[67618.0,0.00435675],[67627.0,0.009427],[67635.0,0.8021],[67645.0,0.01122318],[67646.0,0.147829]]]
["bitfinex","BTCUSD",1717200264756,[[67617.0,2.10259007],[67616.0,0.06619381],[67615.0,0.25612307],[67613.0,0.40184429],[67611.0,0.46020512]],[[67618.0,0.00435675],[67627.0,0.009427],[67635.0,0.8021],[67645.0,0.01122318],[67646.0,0.147829]]]
["bitfinex","BTCUSD",1717200264974,[[67617.0,2.58408307],[67616.0,0.06619381],[67615.0,0.25612307],[67613.0,0.24574429],[67611.0,0.46020512]],[[67618.0,0.00435675],[67627.0,0.009427]]]
["bitfinex","BTCUSD",1717200264975,[[67617.0,2.58408307],[67616.0,0.06619381],[67615.0,0.25612307],[67613.0,0.24574429],[67611.0,0.46020512]],[[67618.0,0.00435675],[67627.0,0.009427],[67647.0,0.02723851],[67655.0,0.009427],[67656.0,0.18851678]]]
["bitfinex","BTCUSD",1717200265187,[[67617.0,2.62816512],[67616.0,0.02211176],[67615.0,0.25612307],[67613.0,0.24574429],[67611.0,0.46020512]],[[67618.0,0.00435675],[67627.0,0.009427],[67636.0,0.8021],[67647.0,0.009427],[67651.0,0.1]]]
["bitfinex","BTCUSD",1717200265403,[[67617.0,2.18830007],[67616.0,0.16612307],[67615.0,0.19],[67614.0,0.0881641],[67613.0,0.15758019]],[[67618.0,0.00435675],[67627.0,0.009427],[67636.0,0.8021],[67647.0,0.009427],[67650.0,0.147821]]]
["bitfinex","BTCUSD",1717200265606,[[67617.0,2.34540007],[67616.0,0.06612307],[67615.0,0.19],[67614.0,0.0881641],[67613.0,0.01468019]],[[67618.0,0.00435675],[67627.0,0.009427],[67636.0,0.8021],[67644.0,0.066527],[67647.0,0.009427]]]
["bitfinex","BTCUSD",1717200266048,[[67617.0,2.33640007],[67616.0,0.06612307],[67615.0,0.19],[67614.0,0.0881641],[67613.0,0.01468019]],[[67618.0,0.00335675],[67627.0,0.009427],[67636.0,0.8021],[67644.0,0.066527],[67647.0,0.009427]]]
["bitfinex","BTCUSD",1717200266257,[[67617.0,2.24740007],[67616.0,0.06612307],[67615.0,0.29],[67614.0,0.0881641],[67613.0,0.01468019]],[[67618.0,0.00635675],[67627.0,0.009427],[67636.0,0.8021],[67644.0,0.066527],[67647.0,0.009427]]]
["bitfinex","BTCUSD",1717200266462,[[67617.0,2.34740007],[67616.0,0.06612307],[67615.0,0.19],[67614.0,0.0881641],[67613.0,0.01468019]],[[67618.0,0.00635675],[67627.0,0.009427],[67636.0,0.8021],[67644.0,0.066527],[67647.0,0.009427]]]
["bitfinex","BTCUSD",1717200266715,[[67617.0,2.74435717],[67616.0,0.06612307],[67615.0,0.19],[67614.0,0.0881641],[67613.0,0.01735321]],[[67618.0,0.00935675],[67627.0,0.009427],[67635.0,0.8021],[67642.0,0.066527],[67644.0,0.009427]]]
["bitfinex","BTCUSD",1717200267148,[[67617.0,2.74435717],[67615.0,0.25612307],[67613.0,0.10551731],[67611.0,0.46020512],[67610.0,0.295814]],[[67618.0,0.00935675],[67627.0,0.009427],[67635.0,0.8021],[67642.0,0.066527],[67644.0,0.009427]]]
["bitfinex","BTCUSD",1717200267358,[[67617.0,2.74435717],[67615.0,0.25612307],[67613.0,0.10551731],[67611.0,0.46020512],[67610.0,0.52445032]],[[67618.0,0.00935675],[67627.0,0.009427],[67635.0,0.8021],[67642.0,0.066527],[67644.0,0.009427]]]
["bitfinex","BTCUSD",1717200267563,[[67617.0,2.74435717],[67615.0,0.25612307],[67613.0,0.10551731],[67612.0,0.11020512],[67611.0,0.35]],[[67618.0,0.00935675],[67627.0,0.009427],[67635.0,0.8021],[67642.0,0.066527],[67644.0,0.009427]]]
["bitfinex","BTCUSD",1717200268189,[[67617.0,2.74435717],[67615.0,0.25612307],[67613.0,0.10551731],[67611.0,0.46020512],[67610.0,0.52445032]],[[67618.0,0.00935675],[67627.0,0.009427],[67638.0,0.4988],[67639.0,0.3033],[67642.0,0.009427]]]
["bitfinex","BTCUSD",1717200268408,[[67617.0,2.98506128],[67616.0,0.06612307],[67615.0,0.19],[67614.0,0.4381641],[67613.0,0.01735321]],[[67618.0,0.00935675],[67627.0,0.009427],[67638.0,0.4988],[67639.0,0.3033],[67642.0,0.009427]]]
["bitfinex","BTCUSD",1717200269089,[[67617.0,3.05118435],[67615.0,0.2781641],[67614.0,0.35],[67613.0,0.12755833],[67612.0,0.22863632]],[[67618.0,0.00935675],[67627.0,0.009427],[67638.0,0.4988],[67639.0,0.3033],[67642.0,0.009427]]]
["bitfinex","BTCUSD",1717200269362,[[67617.0,3.06177734],[67616.0,0.06612307],[67615.0,0.19],[67614.0,0.4381641],[67613.0,0.12755833]],[[67618.0,0.00935675],[67627.0,0.009427],[67638.0,0.4988],[67639.0,0.3033],[67642.0,0.009427]]]
["bitfinex","BTCUSD",1717200270230,[[67617.0,3.06177734],[67616.0,0.06612307],[67615.0,0.19],[67614.0,0.4381641],[67613.0,0.01735321]],[[67618.0,0.00935675],[67627.0,0.009427],[67638.0,0.4988],[67639.0,0.3033],[67642.0,0.009427]]]
["bitfinex","BTCUSD",1717200270443,[[67617.0,2.96177734],[67616.0,0.16612307],[67615.0,0.19],[67614.0,0.4381641],[67613.0,0.01735321]],[[67618.0,0.00935675],[67627.0,0.009427],[67638.0,0.4988],[67639.0,0.3033],[67642.0,0.009427]]]
["bitfinex","BTCUSD",1717200270722,[[67617.0,3.06177734],[67616.0,0.06612307],[67615.0,0.19],[67614.0,0.4381641],[67613.0,0.01735321]],[[67618.0,0.00935675],[67627.0,0.009427],[67638.0,0.4988],[67639.0,0.3033],[67642.0,0.009427]]]
["bitfinex","BTCUSD",1717200271583,[[67617.0,2.60889434],[67616.0,0.06612307],[67615.0,0.19],[67614.0,0.0881641],[67613.0,0.01735321]],[[67618.0,0.00935675],[67627.0,0.009427],[67637.0,0.43733372],[67638.0,0.4988],[67639.0,0.3033]]]
["bitfinex","BTCUSD",1717200271809,[[67617.0,2.35911613],[67615.0,0.21211582],[67614.0,0.04405601],[67613.0,0.11735321],[67612.0,0.06612307]],[[67618.0,0.00935675],[67627.0,0.009427],[67629.0,0.8021],[67638.0,0.0571],[67652.0,0.04425839]]]
["bitfinex","BTCUSD",1717200272013,[[67617.0,2.35911613],[67616.0,0.02211582],[67615.0,0.19],[67614.0,0.04405601],[67613.0,0.01735321]],[[67618.0,0.00935675],[67627.0,0.009427],[67629.0,0.8021],[67638.0,0.0571],[67652.0,0.04425839]]]
["bitfinex","BTCUSD",1717200272223,[[67617.0,2.35911959],[67616.0,0.02211582],[67615.0,0.19],[67614.0,0.04405798],[67613.0,0.01735321]],[[67618.0,0.00935675],[67627.0,0.009427],[67629.0,0.8021],[67638.0,0.0571],[67652.0,0.04422158]]]
["bitfinex","BTCUSD",1717200272433,[[67617.0,2.38123541],[67615.0,0.19],[67614.0,0.04405798],[67613.0,0.01735321],[67612.0,0.3947233]],[[67618.0,0.00935675],[67627.0,0.009427],[67629.0,0.8021],[67638.0,0.0571],[67652.0,0.04422158]]]
["bitfinex","BTCUSD",1717200273231,[[67617.0,2.35911959],[67615.0,0.19],[67614.0,0.04405798],[67613.0,0.24598953],[67612.0,0.16608698]],[[67618.0,0.00935675],[67627.0,0.009427],[67629.0,0.8021],[67638.0,0.0571],[67646.0,0.147829]]]
["bitfinex","BTCUSD",1717200273847,[[67617.0,2.38123652],[67615.0,0.19],[67614.0,0.04405798],[67613.0,0.24598953],[67612.0,0.16608698]],[[67618.0,0.00935675],[67627.0,0.009427],[67629.0,0.8021],[67638.0,0.0571],[67646.0,0.147829]]]
["bitfinex","BTCUSD",1717200274261,[[67617.0,2.38123652],[67615.0,0.19],[67614.0,0.04405798],[67613.0,0.34598953],[67612.0,0.06608698]],[[67618.0,0.00935675],[67627.0,0.009427],[67629.0,0.8021],[67638.0,0.0571],[67646.0,0.147829]]]
["bitfinex","BTCUSD",1717200274472,[[67617.0,2.32413652],[67615.0,0.19],[67614.0,0.04405798],[67613.0,0.24598953],[67612.0,0.06608698]],[[67618.0,0.00935675],[67627.0,0.009427],[67629.0,0.8021],[67638.0,0.0571],[67646.0,0.147829]]]
["bitfinex","BTCUSD",1717200274684,[[67617.0,2.35911959],[67615.0,0.19],[67614.0,0.04405798],[67613.0,0.31207651],[67612.0,0.1]],[[67618.0,0.00935675],[67627.0,0.009427],[67629.0,0.8021],[67638.0,0.0571],[67646.0,0.147829]]]
["bitfinex","BTCUSD",1717200274889,[[67617.0,2.12513684],[67615.0,0.29],[67614.0,0.04405798],[67613.0,0.24598953],[67612.0,0.06608698]],[[67618.0,0.00935675],[67627.0,0.009427],[67629.0,0.8021],[67638.0,0.0571],[67645.0,0.147831]]]
["bitfinex","BTCUSD",1717200275102,[[67617.0,2.12513684],[67615.0,0.29],[67614.0,0.20015798],[67613.0,0.24598953],[67612.0,0.06608698]],[[67618.0,0.00935675],[67627.0,0.009427],[67629.0,0.8021],[67638.0,0.0571],[67645.0,0.147831]]]
["bitfinex","BTCUSD",1717200275310,[[67617.0,2.20301959],[67615.0,0.19],[67614.0,0.20015798],[67613.0,0.24598953],[67612.0,0.06608698]],[[67618.0,0.00935675],[67627.0,0.009427],[67629.0,0.8021],[67636.0,0.0571],[67645.0,0.147831]]]
["bitfinex","BTCUSD",1717200275754,[[67617.0,2.10301959],[67615.0,0.29],[67614.0,0.20015798],[67613.0,0.24598953],[67612.0,0.06608698]],[[67618.0,0.00935675],[67627.0,0.009427],[67629.0,0.8021],[67636.0,0.0571],[67645.0,0.147831]]]
["bitfinex","BTCUSD",1717200276372,[[67617.0,1.27672101],[67615.0,0.6545],[67614.0,0.67794315],[67613.0,0.01735321],[67612.0,0.06608698]],[[67618.0,0.00935675],[67627.0,0.009427],[67629.0,0.8021],[67636.0,0.0571],[67644.0,0.15726]]]
["bitfinex","BTCUSD",1717200276582,[[67617.0,1.31082101],[67616.0,0.02209606],[67615.0,0.19],[67614.0,0.3047],[67613.0,0.06141119]],[[67618.0,0.00935675],[67621.0,0.3033],[67627.0,0.009427],[67636.0,0.0571],[67643.0,0.147835]]]
["bitfinex","BTCUSD",1717200276786,[[67617.0,1.31082101],[67616.0,0.02209606],[67615.0,0.19],[67614.0,0.4047],[67613.0,0.06141119]],[[67618.0,0.00935675],[67620.0,0.4988],[67621.0,0.3033],[67627.0,0.009427],[67636.0,0.0571]]]
["bitfinex","BTCUSD",1717200277033,[[67617.0,1.33291707],[67615.0,0.19],[67614.0,0.4047],[67613.0,0.06141119],[67601.0,0.20506291]],[[67618.0,0.00935675],[67620.0,0.4988],[67621.0,0.3033],[67627.0,0.009427],[67636.0,0.0571]]]
["bitfinex","BTCUSD",1717200277245,[[67617.0,1.33291707],[67615.0,0.19],[67614.0,0.4047],[67613.0,0.29059636],[67612.0,0.4645]],[[67618.0,0.00935675],[67620.0,0.4988],[67621.0,0.3033],[67627.0,0.009427],[67636.0,0.0571]]]
["bitfinex","BTCUSD",1717200277464,[[67617.0,1.33291707],[67615.0,0.19],[67614.0,0.1],[67613.0,0.29059636],[67600.0,0.91924811]],[[67618.0,0.00935675],[67627.0,0.009427],[67636.0,0.0571],[67661.0,0.20939015],[67679.0,0.009416]]]
["bitfinex","BTCUSD",1717200277689,[[67641.0,0.18060985],[67634.0,0.3018],[67631.0,0.4574],[67625.0,0.1],[67623.0,0.1]],[[67679.0,0.009416]]]
["bitfinex","BTCUSD",1717200277690,[[67641.0,0.18060985],[67634.0,0.3018],[67631.0,0.4574],[67625.0,0.1],[67623.0,0.1]],[[67644.0,0.464727],[67645.0,0.33],[67652.0,0.04422158],[67653.0,0.01812415],[67654.0,0.50366609]]]
["bitfinex","BTCUSD",1717200277906,[[67641.0,0.32844885],[67636.0,0.07178019],[67634.0,0.3018],[67633.0,0.07288895],[67632.0,0.1]],[[67644.0,0.464727],[67645.0,0.33],[67650.0,0.0571],[67653.0,0.01812415],[67654.0,0.43733372]]]
["bitfinex","BTCUSD",1717200278131,[[67641.0,0.32844885],[67636.0,0.07178019],[67633.0,0.07288895],[67632.0,0.1],[67625.0,0.12208098]],[[67644.0,0.464727],[67645.0,0.33],[67650.0,0.0571],[67653.0,0.01812415],[67658.0,0.04422158]]]
["bitfinex","BTCUSD",1717200278352,[[67641.0,0.32844885],[67636.0,0.07178019],[67633.0,0.07288895],[67632.0,0.1],[67630.0,0.3018]],[[67644.0,0.464727],[67645.0,0.33],[67650.0,0.0571],[67653.0,0.01812415],[67658.0,0.04422158]]]
["bitfinex","BTCUSD",1717200278572,[[67641.0,0.32844885],[67636.0,0.07178019],[67633.0,0.07288895],[67632.0,0.1],[67630.0,0.3018]],[[67644.0,0.464727],[67645.0,0.33],[67650.0,0.0571],[67653.0,0.01812415],[67659.0,0.05363758]]]
["bitfinex","BTCUSD",1717200279001,[[67641.0,0.47622676],[67636.0,0.07178019],[67633.0,0.07288895],[67632.0,0.1],[67630.0,0.3018]],[[67642.0,0.045427],[67644.0,0.464727],[67645.0,0.33],[67650.0,0.0571],[67653.0,0.01812415]]]
["bitfinex","BTCUSD",1717200279223,[[67641.0,0.47622676],[67636.0,0.07178019],[67633.0,0.07288895],[67632.0,0.2],[67630.0,0.3018]],[[67642.0,0.045427],[67644.0,0.009427],[67645.0,0.33],[67650.0,0.0571],[67653.0,0.01812415]]]
["bitfinex","BTCUSD",1717200279441,[[67641.0,0.47622676],[67638.0,0.0571],[67636.0,0.01468019],[67633.0,0.53028895],[67632.0,0.2]],[[67642.0,0.490727],[67644.0,0.009427],[67645.0,0.33],[67653.0,0.01812415],[67662.0,0.03665637]]]
["bitfinex","BTCUSD",1717200279677,[[67641.0,0.62964054],[67638.0,0.0571],[67636.0,0.01468019],[67633.0,0.53028895],[67632.0,0.2]],[[67642.0,0.490727],[67644.0,0.009427],[67645.0,0.33],[67652.0,0.0571],[67653.0,0.01812415]]]
["bitfinex","BTCUSD",1717200280100,[[67641.0,0.63264054],[67638.0,0.0571],[67636.0,0.01468019],[67633.0,0.53028895],[67632.0,0.2]],[[67642.0,0.523727],[67644.0,0.009427],[67645.0,0.33],[67652.0,0.0571],[67653.0,0.01812415]]]
["bitfinex","BTCUSD",1717200280340,[[67641.0,0.63264054],[67638.0,0.0571],[67636.0,0.01468019],[67633.0,0.53028895],[67632.0,0.2]],[[67642.0,0.523727],[67644.0,0.009427],[67645.0,0.33],[67650.0,0.0571],[67653.0,0.01812415]]]
["bitfinex","BTCUSD",1717200280554,[[67641.0,0.63263887],[67638.0,0.0571],[67636.0,0.01468019],[67633.0,0.53028895],[67632.0,0.2]],[[67642.0,0.523727],[67644.0,0.009427],[67645.0,0.33],[67650.0,0.0571],[67653.0,0.01812415]]]
["bitfinex","BTCUSD",1717200281823,[[67641.0,0.63263887],[67638.0,0.0571],[67636.0,0.01468019],[67633.0,0.07288895],[67632.0,0.1]],[[67642.0,0.068427],[67644.0,0.009427],[67645.0,0.33],[67650.0,0.0571],[67653.0,0.01812415]]]
["bitfinex","BTCUSD",1717200282108,[[67641.0,0.63263887],[67636.0,0.01468019],[67633.0,0.07288895],[67632.0,0.1],[67630.0,0.02206947]],[[67642.0,0.068427],[67644.0,0.009427],[67645.0,0.33],[67650.0,0.0571],[67653.0,0.01812415]]]
["bitfinex","BTCUSD",1717200282297,[[67641.0,0.63263887],[67636.0,0.07178019],[67633.0,0.07288895],[67632.0,0.1],[67629.0,0.02206947]],[[67642.0,0.523727],[67644.0,0.009427],[67645.0,0.33],[67650.0,0.0571],[67653.0,0.01812415]]]
["bitfinex","BTCUSD",1717200282535,[[67641.0,0.63263887],[67636.0,0.07178019],[67633.0,0.07288895],[67632.0,0.1],[67628.0,0.12206947]],[[67642.0,0.523727],[67644.0,0.009427],[67645.0,0.33],[67650.0,0.0571],[67653.0,0.01812415]]]
["bitfinex","BTCUSD",1717200282848,[[67641.0,0.63263887],[67638.0,0.0571],[67633.0,0.07288895],[67632.0,0.1],[67630.0,0.3018]],[[67642.0,0.523727],[67644.0,0.009427],[67645.0,0.33],[67650.0,0.0571],[67653.0,0.01812415]]]
["bitfinex","BTCUSD",1717200283052,[[67641.0,0.63263887],[67636.0,0.0571],[67633.0,0.07288895],[67632.0,0.1],[67630.0,0.3018]],[[67642.0,0.523727],[67644.0,0.009427],[67645.0,0.33],[67653.0,0.01812415],[67759.0,50.0]]]
["bitfinex","BTCUSD",1717200283256,[[67641.0,0.63263887],[67636.0,0.0571],[67633.0,0.07288895],[67632.0,0.1],[67630.0,0.3018]],[[67642.0,0.523727],[67644.0,0.009427],[67645.0,0.33],[67650.0,0.0571],[67653.0,0.01812415]]]
["bitfinex","BTCUSD",1717200283712,[[67641.0,0.63263887],[67636.0,0.0571],[67633.0,0.07288895],[67632.0,0.1],[67630.0,0.3018]],[[67642.0,0.523727],[67644.0,0.009427],[67645.0,0.33],[67653.0,0.01812415],[67666.0,0.06631851]]]
["bitfinex","BTCUSD",1717200283868,[[67641.0,0.63263887],[67636.0,0.0571],[67633.0,0.07288895],[67632.0,0.1],[67630.0,0.3018]],[[67642.0,0.523727],[67644.0,0.009427],[67645.0,0.33],[67650.0,0.0571],[67653.0,0.01812415]]]
["bitfinex","BTCUSD",1717200284555,[[67641.0,0.63263887],[67637.0,0.0571],[67633.0,0.07288895],[67632.0,0.1],[67630.0,0.3018]],[[67642.0,0.523727],[67644.0,0.009427],[67645.0,0.33],[67652.0,0.0571],[67653.0,0.01812415]]]
["bitfinex","BTCUSD",1717200284983,[[67641.0,0.63263898],[67637.0,0.0571],[67633.0,0.07288895],[67632.0,0.1],[67630.0,0.3018]],[[67642.0,0.523727],[67644.0,0.009427],[67645.0,0.33],[67652.0,0.0571],[67653.0,0.01812415]]]
["bitfinex","BTCUSD",1717200285459,[[67641.0,0.68973898],[67638.0,0.4574],[67633.0,0.07288895],[67632.0,0.2],[67630.0,0.597524]],[[67642.0,0.068427],[67644.0,0.009427],[67650.0,0.4553],[67651.0,0.33],[67665.0,0.04439111]]]
["bitfinex","BTCUSD",1717200285661,[[67641.0,0.68973898],[67638.0,0.4574],[67633.0,0.07288895],[67632.0,0.2],[67631.0,0.1]],[[67642.0,0.068427],[67644.0,0.009427],[67650.0,0.4553],[67651.0,0.33],[67658.0,0.0571]]]
["bitfinex","BTCUSD",1717200285974,[[67641.0,0.68973898],[67638.0,0.4574],[67633.0,0.07288895],[67632.0,0.2],[67631.0,0.1]],[[67642.0,0.068427],[67644.0,0.009427],[67650.0,0.4553],[67651.0,0.33],[67657.0,0.0571]]]
["bitfinex","BTCUSD",1717200286317,[[67641.0,0.68973898],[67638.0,0.4574],[67633.0,0.07288895],[67632.0,0.2],[67631.0,0.1]],[[67642.0,0.068427],[67644.0,0.009427],[67650.0,0.4553],[67651.0,0.33],[67665.0,0.00017877]]]
["bitfinex","BTCUSD",1717200286539,[[67641.0,0.68973898],[67638.0,0.4574],[67633.0,0.07288895],[67632.0,0.2],[67631.0,0.1220643]],[[67642.0,0.068427],[67644.0,0.009427],[67650.0,0.4553],[67651.0,0.33],[67657.0,0.0571]]]
["bitfinex","BTCUSD",1717200286868,[[67641.0,0.68673898],[67638.0,0.4574],[67633.0,0.07288895],[67632.0,0.2],[67631.0,0.0220643]],[[67642.0,0.068427],[67644.0,0.009427],[67650.0,0.4553],[67651.0,0.33],[67657.0,0.0571]]]
["bitfinex","BTCUSD",1717200286869,[[67641.0,0.68673898],[67638.0,0.4574],[67633.0,0.07288895],[67632.0,0.2],[67631.0,0.0220643]],[[67642.0,0.035427],[67644.0,0.009427],[67650.0,0.4553],[67651.0,0.33],[67657.0,0.0571]]]
["bitfinex","BTCUSD",1717200287087,[[67641.0,0.70073898],[67638.0,0.4574],[67633.0,0.07288895],[67632.0,0.2],[67631.0,0.0220643]],[[67642.0,0.036427],[67644.0,0.009427],[67650.0,0.4553],[67651.0,0.33],[67657.0,0.0571]]]
["bitfinex","BTCUSD",1717200287297,[[67641.0,0.70073898],[67638.0,0.4574],[67633.0,0.07288895],[67632.0,0.2],[67630.0,0.73755078]],[[67642.0,0.036427],[67644.0,0.009427],[67650.0,0.4553],[67651.0,0.33],[67657.0,0.0571]]]
["bitfinex","BTCUSD",1717200287490,[[67641.0,0.69873898],[67638.0,0.4574],[67633.0,0.07288895],[67632.0,0.2],[67631.0,0.0220643]],[[67642.0,0.001],[67644.0,0.009427],[67650.0,0.4553],[67651.0,0.33],[67657.0,0.0571]]]
["bitfinex","BTCUSD",1717200287695,[[67643.0,0.32844385],[67641.0,0.35629013],[67638.0,0.4574],[67633.0,0.07288895],[67632.0,0.2]],[[67644.0,0.009427],[67650.0,0.4553],[67651.0,0.33],[67655.0,0.066527],[67672.0,0.55786458]]]
["bitfinex","BTCUSD",1717200287906,[[67643.0,0.62763398],[67641.0,0.10978019],[67638.0,0.4574],[67633.0,0.07288895],[67632.0,0.2]],[[67644.0,0.009427],[67650.0,0.4553],[67651.0,0.33],[67655.0,0.066527],[67666.0,0.19199634]]]
["bitfinex","BTCUSD",1717200288104,[[67643.0,0.62763398],[67641.0,0.07878019],[67638.0,0.4574],[67633.0,0.07288895],[67632.0,0.2]],[[67644.0,0.009427],[67650.0,0.4553],[67651.0,0.33],[67655.0,0.066527],[67666.0,0.19199634]]]
["bitfinex","BTCUSD",1717200288318,[[67643.0,0.62763398],[67641.0,0.07878019],[67638.0,0.4574],[67633.0,0.07288895],[67632.0,0.2]],[[67644.0,0.009427],[67650.0,0.4553],[67651.0,0.33],[67655.0,0.066527],[67665.0,0.04439111]]]
["bitfinex","BTCUSD",1717200288524,[[67643.0,0.62763398],[67641.0,0.10278019],[67640.0,0.009427],[67638.0,0.4574],[67633.0,0.07288895]],[[67644.0,0.009427],[67650.0,0.4553],[67651.0,0.33],[67655.0,0.066527],[67665.0,0.04439111]]]
["bitfinex","BTCUSD",1717200288723,[[67643.0,0.62763398],[67641.0,0.07178019],[67640.0,0.009427],[67638.0,0.4574],[67633.0,0.07288895]],[[67644.0,0.009427],[67650.0,0.4553],[67651.0,0.33],[67655.0,0.066527],[67665.0,0.04439111]]]
["bitfinex","BTCUSD",1717200289071,[[67643.0,0.64463398],[67641.0,0.07178019],[67640.0,0.009427],[67638.0,0.4574],[67633.0,0.07288895]],[[67644.0,0.011427],[67650.0,0.4553],[67651.0,0.33],[67655.0,0.066527],[67665.0,0.04439111]]]
["bitfinex","BTCUSD",1717200290091,[[67643.0,0.64463398],[67641.0,0.01468019],[67640.0,0.009427],[67638.0,0.4574],[67633.0,0.07288895]],[[67644.0,0.011427],[67650.0,0.4553],[67651.0,0.33],[67655.0,0.066527],[67665.0,0.04439111]]]
["bitfinex","BTCUSD",1717200290293,[[67643.0,0.64463398],[67641.0,0.01468019],[67640.0,0.066527],[67638.0,0.4574],[67633.0,0.07288895]],[[67644.0,0.011427],[67650.0,0.4553],[67651.0,0.33],[67655.0,0.066527],[67665.0,0.04439111]]]
["bitfinex","BTCUSD",1717200290606,[[67643.0,0.64463398],[67640.0,0.066527],[67638.0,0.4574],[67633.0,0.07288895],[67625.0,0.3180183]],[[67644.0,0.011427],[67650.0,0.4553],[67651.0,0.33],[67655.0,0.066527],[67665.0,0.04439111]]]
["bitfinex","BTCUSD",1717200290960,[[67643.0,0.64463398],[67640.0,0.066527],[67638.0,0.4574],[67633.0,0.07288895],[67627.0,0.16592498]],[[67644.0,0.011427],[67650.0,0.4553],[67651.0,0.33],[67655.0,0.066527],[67659.0,0.02745485]]]
["bitfinex","BTCUSD",1717200291315,[[67643.0,0.64463398],[67640.0,0.066527],[67638.0,0.4574],[67633.0,0.07288895],[67629.0,0.30004998]],[[67644.0,0.011427],[67650.0,0.4553],[67651.0,0.33],[67655.0,0.066527],[67659.0,0.02745485]]]
["bitfinex","BTCUSD",1717200291911,[[67643.0,0.64463398],[67640.0,0.066527],[67638.0,0.4574],[67633.0,0.07288895],[67629.0,0.20004998]],[[67644.0,0.011427],[67650.0,0.4553],[67651.0,0.33],[67655.0,0.066527],[67659.0,0.02745485]]]
["bitfinex","BTCUSD",1717200293159,[[67643.0,0.64463398],[67640.0,0.066527],[67638.0,0.4574],[67633.0,0.07288895],[67629.0,0.30004998]],[[67644.0,0.011427],[67650.0,0.4553],[67651.0,0.33],[67654.0,0.0571],[67655.0,0.009427]]]
["bitfinex","BTCUSD",1717200293316,[[67643.0,0.64463398],[67640.0,0.009427],[67638.0,0.4574],[67633.0,0.07288895],[67629.0,0.30004998]],[[67644.0,0.011427],[67650.0,0.4553],[67651.0,0.33],[67654.0,0.0571],[67655.0,0.009427]]]
["bitfinex","BTCUSD",1717200293537,[[67643.0,0.64463398],[67640.0,0.066527],[67638.0,0.4574],[67633.0,0.07288895],[67629.0,0.30004998]],[[67644.0,0.011427],[67650.0,0.4553],[67651.0,0.33],[67654.0,0.0571],[67655.0,0.009427]]]
["bitfinex","BTCUSD",1717200293756,[[67643.0,0.64463398],[67640.0,0.066527],[67638.0,0.4574],[67633.0,0.07288895],[67632.0,0.2220643]],[[67644.0,0.011427],[67650.0,0.4553],[67651.0,0.33],[67654.0,0.0571],[67655.0,0.009427]]]
["bitfinex","BTCUSD",1717200294838,[[67643.0,0.64463398],[67633.0,0.07288895],[67632.0,0.2220643]],[[67644.0,0.011427],[67650.0,0.4553],[67651.0,0.33],[67654.0,0.0571],[67655.0,0.009427]]]
["bitfinex","BTCUSD",1717200294839,[[67643.0,0.63463398],[67641.0,0.01],[67633.0,0.07288895],[67632.0,0.1220643],[67630.0,0.75943646]],[[67644.0,0.011427],[67650.0,0.4553],[67651.0,0.33],[67654.0,0.0571],[67655.0,0.009427]]]
["bitfinex","BTCUSD",1717200295052,[[67643.0,0.63463398],[67633.0,0.07288895],[67632.0,0.1220643],[67630.0,0.75943646]],[[67644.0,0.011427],[67654.0,0.0571],[67655.0,0.009427]]]
["bitfinex","BTCUSD",1717200295053,[[67643.0,0.64463398],[67639.0,0.0571],[67633.0,0.07288895],[67632.0,0.1220643],[67630.0,0.75943646]],[[67644.0,0.341427],[67654.0,0.0571],[67655.0,0.009427],[68334.0,0.19196211],[68555.0,0.03252941]]]
["bitfinex","BTCUSD",1717200295271,[[67643.0,0.64463398],[67639.0,0.0571],[67634.0,0.4574],[67633.0,0.07288895],[67632.0,0.1]],[[67644.0,0.796727],[67652.0,0.0571],[67655.0,0.009427],[67667.0,0.08288895],[67668.0,0.4688]]]
["bitfinex","BTCUSD",1717200295484,[[67643.0,0.64463398],[67639.0,0.0571],[67634.0,0.4574],[67633.0,0.07288895],[67632.0,0.1]],[[67644.0,0.796727],[67652.0,0.0571],[67655.0,0.009427],[67665.0,0.04440765],[67667.0,0.14923227]]]
["bitfinex","BTCUSD",1717200295684,[[67643.0,0.64463398],[67639.0,0.0571],[67637.0,0.011427],[67634.0,0.4574],[67633.0,0.07288895]],[[67644.0,0.796727],[67652.0,0.0571],[67655.0,0.009427],[67665.0,0.04440765],[67666.0,0.01]]]
["bitfinex","BTCUSD",1717200296289,[[67643.0,0.64463398],[67637.0,0.011427],[67634.0,0.4574],[67633.0,0.07288895],[67626.0,0.46863295]],[[67644.0,0.796727],[67652.0,0.0571],[67655.0,0.009427],[67665.0,0.04440765],[67666.0,0.01]]]
["bitfinex","BTCUSD",1717200296495,[[67643.0,0.64463398],[67639.0,0.0571],[67637.0,0.011427],[67634.0,0.4574],[67633.0,0.07288895]],[[67644.0,0.796727],[67652.0,0.0571],[67655.0,0.009427],[67665.0,0.04440765],[67666.0,0.01]]]
["bitfinex","BTCUSD",1717200296496,[[67643.0,0.64463398],[67639.0,0.0571],[67637.0,0.011427],[67634.0,0.4574],[67633.0,0.07288895]],[[67644.0,0.796727],[67652.0,0.0571],[67655.0,0.009427],[67665.0,0.00017877],[67666.0,0.05422888]]]
["bitfinex","BTCUSD",1717200296696,[[67643.0,0.64463398],[67639.0,0.0571],[67637.0,0.011427],[67634.0,0.4574],[67633.0,0.07288895]],[[67644.0,0.796727],[67652.0,0.0571],[67655.0,0.009427],[67665.0,0.00017877],[67666.0,0.04422888]]]
["bitfinex","BTCUSD",1717200296916,[[67643.0,0.64463398],[67639.0,0.0571],[67637.0,0.011427],[67634.0,0.4574],[67633.0,0.07288895]],[[67644.0,0.796727],[67652.0,0.0571],[67655.0,0.009427],[67665.0,0.00017877],[67666.0,0.05422888]]]
["bitfinex","BTCUSD",1717200297089,[[67643.0,0.64463398],[67639.0,0.0571],[67637.0,0.011427],[67634.0,0.4574],[67633.0,0.07288895]],[[67644.0,0.796727],[67652.0,0.0571],[67655.0,0.009427],[67665.0,0.00017877],[67666.0,0.04422888]]]
["bitfinex","BTCUSD",1717200297325,[[67643.0,0.64462616],[67641.0,0.0571],[67637.0,0.011427],[67634.0,0.4574],[67633.0,0.07288895]],[[67644.0,0.796727],[67655.0,0.009427],[67663.0,0.08844637],[67665.0,0.00017877],[67666.0,0.04422768]]]
["bitfinex","BTCUSD",1717200297538,[[67643.0,0.64462616],[67641.0,0.0571],[67637.0,0.011427],[67634.0,0.4574],[67633.0,0.07288895]],[[67644.0,0.341427],[67646.0,0.4553],[67655.0,0.066527],[67663.0,0.08844637],[67665.0,0.00017877]]]
["bitfinex","BTCUSD",1717200297778,[[67643.0,0.64462616],[67641.0,0.0571],[67638.0,0.3027],[67637.0,0.011427],[67634.0,0.4574]],[[67644.0,0.011427],[67646.0,0.4553],[67648.0,0.315427],[67655.0,0.066527],[67663.0,0.08844637]]]
["bitfinex","BTCUSD",1717200299113,[[67643.0,0.64462616],[67641.0,0.0571],[67638.0,0.3027],[67637.0,0.011427],[67634.0,0.4574]],[[67644.0,0.011427],[67648.0,0.315427],[67655.0,0.066527],[67663.0,0.08844637],[67672.0,0.54790294]]]
["bitfinex","BTCUSD",1717200299324,[[67643.0,0.64462616],[67641.0,0.0571],[67638.0,0.3027],[67637.0,0.011427],[67634.0,0.4574]],[[67644.0,0.011427],[67648.0,0.315427],[67649.0,0.4742],[67655.0,0.066527],[67663.0,0.08844637]]]
["bitfinex","BTCUSD",1717200299534,[[67643.0,0.64462616],[67641.0,0.0571],[67638.0,0.3027],[67637.0,0.011427],[67634.0,0.4574]],[[67644.0,0.011427],[67648.0,0.315427],[67649.0,0.4742],[67655.0,0.009427],[67663.0,0.08844637]]]
["bitfinex","BTCUSD",1717200299772,[[67643.0,0.64462616],[67641.0,0.0571],[67638.0,0.3027],[67637.0,0.011427],[67634.0,0.4574]],[[67644.0,0.011427],[67648.0,0.315427],[67649.0,0.4742],[67655.0,0.009427],[67656.0,0.0571]]]
["bitfinex","BTCUSD",1717200299986,[[67643.0,0.64462616],[67641.0,0.0571],[67638.0,0.3027],[67637.0,0.011427],[67634.0,0.47943589]],[[67644.0,0.011427],[67648.0,0.315427],[67649.0,0.4742],[67655.0,0.009427],[67656.0,0.0571]]]
["bitfinex","BTCUSD",1717200300699,[[67643.0,0.64462616],[67641.0,0.0571],[67638.0,0.3027],[67637.0,0.011427],[67634.0,0.4574]],[[67644.0,0.011427],[67648.0,0.315427],[67649.0,0.4742],[67655.0,0.009427],[67656.0,0.0571]]]
["bitfinex","BTCUSD",1717200300881,[[67643.0,0.49122176],[67641.0,0.0571],[67638.0,0.3027],[67637.0,0.011427],[67634.0,0.4574]],[[67644.0,0.011427],[67648.0,0.315427],[67649.0,0.4742],[67655.0,0.009427],[67656.0,0.0571]]]
["bitfinex","BTCUSD",1717200301138,[[67643.0,0.64462324],[67641.0,0.0571],[67638.0,0.3027],[67637.0,0.011427],[67634.0,0.4574]],[[67644.0,0.011427],[67648.0,0.315427],[67649.0,0.4742],[67655.0,0.009427],[67656.0,0.0571]]]
["bitfinex","BTCUSD",1717200301355,[[67643.0,0.64462324],[67641.0,0.0571],[67638.0,0.3027],[67637.0,0.011427],[67634.0,0.47942925]],[[67644.0,0.011427],[67648.0,0.315427],[67649.0,0.4742],[67655.0,0.009427],[67656.0,0.0571]]]
["bitfinex","BTCUSD",1717200302188,[[67643.0,0.64462324],[67638.0,0.3027],[67637.0,0.011427],[67634.0,0.4574],[67633.0,0.0949182]],[[67644.0,0.011427],[67648.0,0.315427],[67649.0,0.4742],[67655.0,0.009427]]]
["bitfinex","BTCUSD",1717200302189,[[67643.0,0.64462324],[67638.0,0.3027],[67637.0,0.011427],[67634.0,0.4574],[67633.0,0.0949182]],[[67644.0,0.011427],[67648.0,0.315427],[67649.0,0.4742],[67654.0,0.0571],[67655.0,0.009427]]]
["bitfinex","BTCUSD",1717200302401,[[67643.0,0.64462324],[67640.0,0.0571],[67638.0,0.3027],[67637.0,0.011427],[67634.0,0.4574]],[[67644.0,0.011427],[67648.0,0.315427],[67649.0,0.4742],[67654.0,0.0571],[67655.0,0.009427]]]
["bitfinex","BTCUSD",1717200303882,[[67643.0,0.64462324],[67640.0,0.0571],[67637.0,0.011427]],[[67644.0,0.011427],[67648.0,0.315427],[67649.0,0.4742],[67654.0,0.0571],[67655.0,0.009427]]]
["bitfinex","BTCUSD",1717200303883,[[67643.0,0.63462324],[67640.0,0.01],[67637.0,0.011427],[67633.0,0.02202925],[67632.0,0.1]],[[67644.0,0.011427],[67648.0,0.009427],[67654.0,0.0571],[67655.0,0.009427],[67663.0,0.24623737]]]
["bitfinex","BTCUSD",1717200304096,[[67643.0,0.63462324],[67633.0,0.02202925],[67632.0,0.1]],[[67644.0,0.011427],[67648.0,0.009427],[67654.0,0.0571],[67655.0,0.009427],[67663.0,0.24623737]]]
["bitfinex","BTCUSD",1717200304097,[[67643.0,0.63462324],[67642.0,0.01],[67638.0,0.0571],[67633.0,0.07288895],[67632.0,0.12202925]],[[67644.0,0.791627],[67648.0,0.009427],[67652.0,0.0571],[67655.0,0.009427],[67663.0,0.23623737]]]
["bitfinex","BTCUSD",1717200304312,[[67643.0,0.64462324],[67638.0,0.0571],[67633.0,0.0949182],[67632.0,0.1],[67630.0,0.35759176]],[[67644.0,0.791627],[67648.0,0.009427],[67652.0,0.0571],[67655.0,0.009427],[67663.0,0.23623737]]]
["bitfinex","BTCUSD",1717200304313,[[67643.0,0.64462324],[67638.0,0.0571],[67633.0,0.0949182],[67632.0,0.1],[67630.0,0.35759176]],[[67644.0,0.791627],[67648.0,0.009427],[67652.0,0.0571],[67655.0,0.009427],[67663.0,0.08844637]]]
["bitfinex","BTCUSD",1717200304532,[[67643.0,0.64462324],[67639.0,0.02202925],[67638.0,0.0571],[67636.0,0.04390528],[67634.0,0.59866014]],[[67644.0,0.791627],[67648.0,0.009427],[67652.0,0.0571],[67655.0,0.009427],[67663.0,0.08844637]]]
["bitfinex","BTCUSD",1717200304760,[[67643.0,0.64462324],[67638.0,0.0571],[67637.0,0.02202925],[67635.0,0.04390528],[67634.0,0.3027]],[[67644.0,0.791627],[67648.0,0.009427],[67652.0,0.0571],[67655.0,0.009427],[67663.0,0.08844637]]]
["bitfinex","BTCUSD",1717200304985,[[67643.0,0.64462324],[67638.0,0.0571],[67637.0,0.02202925],[67636.0,0.011427],[67635.0,0.04390528]],[[67644.0,0.791627],[67648.0,0.009427],[67655.0,0.009427],[67663.0,0.08844637],[67667.0,0.07288895]]]
["bitfinex","BTCUSD",1717200305212,[[67643.0,0.64462324],[67638.0,0.0571],[67637.0,0.02202925],[67636.0,0.011427],[67635.0,0.04390528]],[[67644.0,0.011427],[67646.0,0.4742],[67648.0,0.009427],[67652.0,0.0571],[67655.0,0.009427]]]
["bitfinex","BTCUSD",1717200305425,[[67643.0,0.64462324],[67639.0,0.4543],[67638.0,0.07912925],[67636.0,0.011427],[67635.0,0.04390528]],[[67644.0,0.011427],[67646.0,0.4742],[67647.0,0.315427],[67648.0,0.009427],[67652.0,0.0571]]]
["bitfinex","BTCUSD",1717200305640,[[67643.0,0.64462324],[67640.0,0.07288895],[67639.0,0.4543],[67638.0,0.07912925],[67636.0,0.011427]],[[67644.0,0.011427],[67646.0,0.4742],[67647.0,0.315427],[67648.0,0.009427],[67652.0,0.0571]]]
["bitfinex","BTCUSD",1717200305846,[[67643.0,0.64462324],[67640.0,0.12998895],[67639.0,0.4543],[67638.0,0.02202925],[67636.0,0.011427]],[[67644.0,0.011427],[67646.0,0.4742],[67647.0,0.315427],[67648.0,0.009427],[67654.0,0.0571]]]
["bitfinex","BTCUSD",1717200306233,[[67643.0,0.64462324],[67640.0,0.12998895],[67639.0,0.4543],[67638.0,0.02202925],[67636.0,0.011427]],[[67644.0,0.011427],[67646.0,0.4742],[67647.0,0.315427],[67648.0,0.009427],[67669.0,0.04423264]]]
["bitfinex","BTCUSD",1717200306441,[[67643.0,0.64462324],[67640.0,0.12998895],[67639.0,0.4543],[67638.0,0.02202925],[67636.0,0.011427]],[[67644.0,0.011427],[67646.0,0.4742],[67647.0,0.315427],[67648.0,0.009427],[67654.0,0.0571]]]
["bitfinex","BTCUSD",1717200307228,[[67643.0,0.64462324],[67640.0,0.12998895],[67639.0,0.47632925],[67637.0,0.23010222],[67636.0,0.011427]],[[67644.0,0.011427],[67646.0,0.4742],[67647.0,0.315427],[67648.0,0.009427],[67654.0,0.0571]]]
["bitfinex","BTCUSD",1717200307483,[[67643.0,0.64462324],[67640.0,0.12998895],[67639.0,0.47632925],[67636.0,0.24152922],[67628.0,0.1]],[[67644.0,0.011427],[67646.0,0.4742],[67647.0,0.315427],[67648.0,0.009427],[67654.0,0.0571]]]
["bitfinex","BTCUSD",1717200307687,[[67643.0,0.64462324],[67640.0,0.12998895],[67639.0,0.47632925],[67636.0,0.24152922],[67628.0,0.2]],[[67644.0,0.011427],[67646.0,0.4742],[67647.0,0.315427],[67648.0,0.009427],[67654.0,0.0571]]]
["bitfinex","BTCUSD",1717200307894,[[67643.0,0.64462324],[67640.0,0.12998895],[67639.0,0.47632925],[67636.0,0.24152922],[67628.0,0.1]],[[67644.0,0.011427],[67646.0,0.4742],[67647.0,0.315427],[67648.0,0.009427],[67654.0,0.0571]]]
["bitfinex","BTCUSD",1717200308117,[[67643.0,0.64462324],[67640.0,0.12998895],[67639.0,0.47632925],[67637.0,0.23010222],[67636.0,0.011427]],[[67644.0,0.011427],[67646.0,0.4742],[67647.0,0.315427],[67648.0,0.009427],[67654.0,0.0571]]]
["bitfinex","BTCUSD",1717200308314,[[67643.0,0.64462324],[67640.0,0.12998895],[67639.0,0.47632925],[67636.0,0.24152922],[67627.0,0.1]],[[67644.0,0.011427],[67646.0,0.4742],[67647.0,0.315427],[67648.0,0.009427],[67654.0,0.0571]]]
["bitfinex","BTCUSD",1717200308517,[[67643.0,0.64462324],[67640.0,0.1520182],[67639.0,0.4543],[67637.0,0.23010222],[67636.0,0.011427]],[[67644.0,0.011427],[67646.0,0.4742],[67647.0,0.315427],[67648.0,0.009427],[67654.0,0.0571]]]
["bitfinex","BTCUSD",1717200309001,[[67643.0,0.64462324],[67640.0,0.1520182],[67637.0,0.23010222],[67636.0,0.011427]],[[67644.0,0.011427],[67646.0,0.4742],[67647.0,0.315427],[67648.0,0.009427],[67654.0,0.0571]]]
["bitfinex","BTCUSD",1717200309002,[[67643.0,0.64462324],[67641.0,0.4543],[67640.0,0.0949182],[67637.0,0.23010222],[67636.0,0.011427]],[[67644.0,0.011427],[67647.0,0.009427],[67648.0,0.009427],[67659.0,0.009416],[67661.0,0.4742]]]
["bitfinex","BTCUSD",1717200309215,[[67643.0,1.30009224],[67641.0,0.47632925],[67640.0,0.07288895],[67638.0,0.23010222],[67636.0,0.05528075]],[[67644.0,0.011427],[67647.0,0.009427],[67648.0,0.009427],[67654.0,0.306],[67659.0,0.009416]]]
["bitfinex","BTCUSD",1717200309420,[[67643.0,1.30009224],[67641.0,0.47632925],[67640.0,0.07288895],[67639.0,0.23010222],[67636.0,0.05528075]],[[67644.0,0.011427],[67647.0,0.009427],[67648.0,0.009427],[67653.0,0.4742],[67654.0,0.306]]]
["bitfinex","BTCUSD",1717200309657,[[67643.0,1.30009224],[67641.0,0.47632925],[67640.0,0.07288895],[67637.0,0.23010222],[67636.0,0.05528075]],[[67644.0,0.011427],[67647.0,0.009427],[67648.0,0.009427],[67653.0,0.4742],[67654.0,0.306]]]
["bitfinex","BTCUSD",1717200309852,[[67643.0,1.30009224],[67641.0,0.47632925],[67640.0,0.07288895],[67638.0,0.23010222],[67637.0,0.1]],[[67644.0,0.011427],[67647.0,0.009427],[67648.0,0.009427],[67654.0,0.306],[67655.0,0.483627]]]
["bitfinex","BTCUSD",1717200310097,[[67643.0,1.30009224],[67641.0,0.47632925],[67640.0,0.07288895],[67638.0,0.33010222],[67636.0,0.15528075]],[[67644.0,0.011427],[67647.0,0.009427],[67648.0,0.009427],[67654.0,0.306],[67655.0,0.483627]]]
["bitfinex","BTCUSD",1717200310319,[[67643.0,1.30009224],[67642.0,0.02202925],[67641.0,0.4543],[67640.0,0.17288895],[67639.0,0.23010222]],[[67644.0,0.011427],[67647.0,0.009427],[67648.0,0.009427],[67655.0,0.483627]]]
["bitfinex","BTCUSD",1717200310320,[[67643.0,1.30009224],[67642.0,0.02202925],[67641.0,0.4543],[67640.0,0.17288895],[67639.0,0.23010222]],[[67644.0,0.011427],[67647.0,0.009427],[67648.0,0.009427],[67655.0,0.009427],[67662.0,0.483627]]]
["bitfinex","BTCUSD",1717200310522,[[67643.0,1.75439224],[67642.0,0.02202925],[67640.0,0.17288895],[67638.0,0.33010222],[67637.0,0.04385375]],[[67644.0,0.011427],[67647.0,0.009427],[67648.0,0.009427],[67655.0,0.009427],[67660.0,0.0571]]]
["bitfinex","BTCUSD",1717200310697,[[67643.0,1.75439224],[67642.0,0.02202925],[67640.0,0.17288895],[67637.0,0.04385375]],[[67644.0,0.011427],[67647.0,0.009427],[67648.0,0.009427],[67655.0,0.009427],[67660.0,0.0571]]]
["bitfinex","BTCUSD",1717200310698,[[67643.0,1.75439224],[67642.0,0.02202925],[67641.0,0.1],[67640.0,0.07288895],[67639.0,0.23010222]],[[67644.0,0.011427],[67647.0,0.009427],[67648.0,0.009427],[67655.0,0.009427],[67660.0,0.0571]]]
["bitfinex","BTCUSD",1717200310930,[[67643.0,1.77739224],[67642.0,0.02202925],[67640.0,0.17288895],[67638.0,0.23010222],[67624.0,0.35]],[[67644.0,0.011427],[67647.0,0.009427],[67648.0,0.009427],[67654.0,0.7802],[67655.0,0.009427]]]
["bitfinex","BTCUSD",1717200311106,[[67643.0,1.77739224],[67642.0,0.02202925],[67640.0,0.17288895],[67638.0,0.23010222],[67634.0,0.1]],[[67644.0,0.011427],[67647.0,0.009427],[67648.0,0.009427],[67654.0,0.7802],[67655.0,0.009427]]]
["bitfinex","BTCUSD",1717200311340,[[67643.0,1.77739224],[67640.0,0.17288895],[67638.0,0.23010222],[67634.0,0.1]],[[67644.0,0.011427],[67647.0,0.009427],[67648.0,0.009427],[67654.0,0.7802],[67655.0,0.009427]]]
["bitfinex","BTCUSD",1717200311341,[[67643.0,1.77739224],[67641.0,0.12202925],[67640.0,0.07288895],[67639.0,0.23010222],[67635.0,0.16578062]],[[67644.0,0.011427],[67647.0,0.009427],[67648.0,0.009427],[67654.0,0.7802],[67655.0,0.009427]]]
["bitfinex","BTCUSD",1717200311563,[[67643.0,1.77739224],[67641.0,0.02202925],[67640.0,0.17288895],[67638.0,0.23010222],[67635.0,0.16578062]],[[67644.0,0.011427],[67647.0,0.009427],[67648.0,0.009427],[67654.0,0.7802],[67655.0,0.009427]]]
["bitfinex","BTCUSD",1717200311789,[[67643.0,1.77739224],[67641.0,0.12202925],[67640.0,0.07288895],[67638.0,0.23010222],[67636.0,0.05528075]],[[67644.0,0.011427],[67647.0,0.009427],[67648.0,0.009427],[67654.0,0.7802],[67655.0,0.009427]]]
["bitfinex","BTCUSD",1717200312002,[[67643.0,1.77739224],[67641.0,0.12202925],[67640.0,0.07288895],[67637.0,0.23010222],[67636.0,0.05528075]],[[67644.0,0.011427],[67647.0,0.009427],[67648.0,0.009427],[67654.0,0.7802],[67655.0,0.009427]]]
["bitfinex","BTCUSD",1717200312216,[[67643.0,1.77739224],[67641.0,0.12202925],[67640.0,0.07288895],[67638.0,0.23010222],[67637.0,0.04385375]],[[67644.0,0.011427],[67647.0,0.009427],[67648.0,0.009427],[67654.0,0.7802],[67655.0,0.009427]]]
["bitfinex","BTCUSD",1717200312695,[[67643.0,1.77739224],[67641.0,0.12202925],[67640.0,0.07288895],[67637.0,0.33010222],[67636.0,0.05528075]],[[67644.0,0.011427],[67647.0,0.009427],[67648.0,0.009427],[67654.0,0.7802],[67655.0,0.009427]]]
["bitfinex","BTCUSD",1717200312917,[[67643.0,1.62399076],[67641.0,0.12202925],[67640.0,0.07288895],[67637.0,0.23010222],[67636.0,0.05528075]],[[67644.0,0.011427],[67647.0,0.009427],[67648.0,0.009427],[67655.0,0.009427],[67657.0,0.7802]]]
["bitfinex","BTCUSD",1717200313143,[[67643.0,1.72028386],[67642.0,0.02198844],[67641.0,0.1],[67640.0,0.07288895],[67638.0,0.2739434]],[[67644.0,0.011427],[67647.0,0.009427],[67648.0,0.009427],[67655.0,0.009427],[67657.0,0.7802]]]
["bitfinex","BTCUSD",1717200313350,[[67643.0,1.77738386],[67642.0,0.02198844],[67641.0,0.1],[67640.0,0.07288895],[67638.0,0.2739434]],[[67644.0,0.011427],[67647.0,0.009427],[67648.0,0.009427],[67655.0,0.009427],[67657.0,0.7802]]]
["bitfinex","BTCUSD",1717200313578,[[67643.0,1.77738386],[67641.0,0.12198844],[67640.0,0.07288895],[67637.0,0.3739434],[67636.0,0.011427]],[[67644.0,0.011427],[67647.0,0.009427],[67648.0,0.009427],[67655.0,0.009427],[67657.0,0.7802]]]
["bitfinex","BTCUSD",1717200313835,[[67643.0,1.77738386],[67641.0,0.12198844],[67640.0,0.07288895],[67637.0,0.3739434],[67636.0,0.011427]],[[67657.0,0.7802]]]
["bitfinex","BTCUSD",1717200313836,[[67673.0,0.08060985],[67669.0,0.09],[67666.0,0.01],[67662.0,0.4543],[67658.0,0.1]],[[67674.0,0.0262207],[67675.0,0.04424495],[67676.0,0.06637355],[67678.0,0.08849807],[67679.0,0.009416]]]
["bitfinex","BTCUSD",1717200314049,[[67673.0,1.17294799],[67670.0,0.00591007],[67667.0,0.14577791],[67666.0,0.17288895],[67663.0,0.45168]],[[67674.0,0.0262207],[67679.0,0.009416]]]
["bitfinex","BTCUSD",1717200314050,[[67673.0,1.17294799],[67670.0,0.00591007],[67667.0,0.14577791],[67666.0,0.17288895],[67663.0,0.45168]],[[67674.0,0.0262207],[67679.0,0.009416],[67686.0,0.44674972],[67690.0,0.04424495],[67691.0,0.06637355]]]
["bitfinex","BTCUSD",1717200314262,[[67673.0,1.77892087],[67670.0,0.1],[67667.0,0.14577791],[67666.0,0.17288895],[67664.0,0.19]],[[67674.0,0.0262207],[67679.0,0.009416],[67686.0,0.44674972],[67688.0,0.306],[67693.0,0.04424495]]]
["bitfinex","BTCUSD",1717200314478,[[67673.0,1.40333192],[67668.0,0.43733372],[67667.0,0.14577791],[67666.0,0.17288895],[67664.0,0.19]],[[67674.0,0.0262207],[67679.0,0.009416],[67686.0,0.009416],[67694.0,0.04424495],[67695.0,0.1]]]
["bitfinex","BTCUSD",1717200314695,[[67673.0,1.70154192],[67671.0,0.19],[67667.0,0.59577791],[67666.0,0.07288895]],[[67674.0,0.0262207],[67679.0,0.009416],[67686.0,0.009416],[67695.0,0.1]]]
["bitfinex","BTCUSD",1717200314696,[[67673.0,1.70154192],[67671.0,0.19],[67667.0,0.59577791],[67666.0,0.07288895],[67663.0,0.29558]],[[67674.0,0.0262207],[67679.0,0.009416],[67686.0,0.009416],[67695.0,0.1],[67696.0,0.0137217]]]
["bitfinex","BTCUSD",1717200314928,[[67673.0,1.67854192],[67667.0,0.24577791],[67666.0,0.07288895],[67665.0,0.1561],[67663.0,0.5075529]],[[67674.0,0.0262207],[67679.0,0.009416],[67686.0,0.009416],[67692.0,0.0571],[67695.0,0.1]]]
["bitfinex","BTCUSD",1717200315181,[[67673.0,1.68054192],[67667.0,0.24577791],[67666.0,0.07288895],[67665.0,0.1780729],[67663.0,0.48558]],[[67674.0,0.0522207],[67679.0,0.009416],[67686.0,0.009416],[67692.0,0.0571],[67695.0,0.1]]]
["bitfinex","BTCUSD",1717200315382,[[67673.0,1.58588183],[67669.0,0.0219729],[67666.0,0.17288895],[67665.0,0.1999079],[67664.0,0.23008965]],[[67674.0,0.0522207],[67679.0,0.009416],[67686.0,0.009416],[67695.0,0.1]]]
["bitfinex","BTCUSD",1717200315383,[[67673.0,1.58588183],[67669.0,0.0219729],[67666.0,0.17288895],[67665.0,0.1999079],[67664.0,0.23008965]],[[67674.0,0.0522207],[67679.0,0.009416],[67686.0,0.009416],[67689.0,0.306],[67695.0,0.1]]]
["bitfinex","BTCUSD",1717200315605,[[67673.0,0.77178183],[67669.0,0.0219729],[67668.0,0.4543],[67667.0,0.1],[67666.0,0.37558895]],[[67674.0,0.0522207],[67679.0,0.009416],[67686.0,0.009416],[67689.0,0.306],[67695.0,0.1]]]
["bitfinex","BTCUSD",1717200315825,[[67673.0,0.57417183],[67671.0,0.09],[67668.0,0.4643],[67666.0,0.37558895],[67665.0,0.0219729]],[[67674.0,0.0552207],[67679.0,0.009416],[67686.0,0.009416],[67689.0,0.306],[67691.0,0.1427]]]
["bitfinex","BTCUSD",1717200316045,[[67673.0,0.66417183],[67672.0,0.01],[67668.0,0.4543],[67666.0,0.37558895],[67663.0,0.6075529]],[[67674.0,0.0552207],[67679.0,0.009416],[67686.0,0.009416],[67689.0,0.306],[67691.0,0.1427]]]
["bitfinex","BTCUSD",1717200316256,[[67673.0,0.67417183],[67668.0,0.4543],[67666.0,0.37558895],[67663.0,0.58558],[67662.0,0.1646729]],[[67674.0,0.0552207],[67679.0,0.009416],[67686.0,0.009416],[67689.0,0.306],[67696.0,0.1564217]]]
["bitfinex","BTCUSD",1717200316479,[[67673.0,0.67717183],[67668.0,0.4543],[67666.0,0.37558895],[67663.0,0.58558],[67662.0,0.1427]],[[67674.0,0.0552207],[67679.0,0.009416],[67686.0,0.009416],[67689.0,0.306],[67696.0,0.1564217]]]
["bitfinex","BTCUSD",1717200316480,[[67673.0,0.67717183],[67668.0,0.4543],[67666.0,0.37558895],[67663.0,0.58558],[67662.0,0.1427]],[[67674.0,0.0862207],[67679.0,0.009416],[67686.0,0.009416],[67689.0,0.306],[67696.0,0.1564217]]]
["bitfinex","BTCUSD",1717200316696,[[67673.0,0.67717183],[67668.0,0.4543],[67666.0,0.37558895],[67663.0,0.58558],[67662.0,0.1427]],[[67674.0,0.0862207],[67679.0,0.009416],[67685.0,0.4381],[67686.0,0.009416],[67689.0,0.306]]]
["bitfinex","BTCUSD",1717200316915,[[67673.0,0.67417183],[67668.0,0.4543],[67667.0,0.02961],[67666.0,0.37558895],[67663.0,0.58558]],[[67674.0,0.0862207],[67679.0,0.009416],[67685.0,0.4381],[67686.0,0.009416],[67689.0,0.306]]]
["bitfinex","BTCUSD",1717200316916,[[67673.0,0.67417183],[67668.0,0.4543],[67667.0,0.02961],[67666.0,0.37558895],[67663.0,0.58558]],[[67674.0,0.0552207],[67679.0,0.009416],[67685.0,0.4381],[67686.0,0.009416],[67689.0,0.306]]]
["bitfinex","BTCUSD",1717200317141,[[67673.0,0.66317183],[67668.0,0.4543],[67667.0,0.02961],[67666.0,0.37558895],[67663.0,0.58558]],[[67674.0,0.0262207],[67679.0,0.009416],[67685.0,0.4381],[67686.0,0.009416],[67689.0,0.306]]]
["bitfinex","BTCUSD",1717200317369,[[67673.0,0.66317183],[67668.0,0.4543],[67667.0,0.02961],[67666.0,0.37558895],[67663.0,0.58558]],[[67674.0,0.0282207],[67679.0,0.009416],[67685.0,0.4381],[67686.0,0.009416],[67689.0,0.306]]]
["bitfinex","BTCUSD",1717200317603,[[67673.0,0.69717183],[67668.0,0.4543],[67667.0,0.02961],[67666.0,0.37558895],[67663.0,0.58558]],[[67674.0,0.0292207],[67679.0,0.009416],[67685.0,0.4381],[67686.0,0.009416],[67689.0,0.306]]]
["bitfinex","BTCUSD",1717200317839,[[67673.0,0.64217183],[67668.0,0.4543],[67667.0,0.02961],[67666.0,0.37558895],[67663.0,0.58558]],[[67674.0,0.0272207],[67679.0,0.009416],[67685.0,0.4381],[67686.0,0.009416],[67689.0,0.306]]]
["bitfinex","BTCUSD",1717200318074,[[67673.0,0.68617183],[67668.0,0.4543],[67667.0,0.02961],[67666.0,0.37558895],[67663.0,0.58558]],[[67674.0,0.0292207],[67679.0,0.009416],[67685.0,0.4381],[67686.0,0.009416],[67689.0,0.306]]]
["bitfinex","BTCUSD",1717200318267,[[67673.0,0.68617183],[67668.0,0.4543],[67667.0,0.02961],[67666.0,0.37558895],[67663.0,0.58558]],[[67674.0,0.0282207],[67679.0,0.009416],[67685.0,0.4381],[67686.0,0.009416],[67689.0,0.306]]]
["bitfinex","BTCUSD",1717200318560,[[67673.0,0.71317183],[67668.0,0.4543],[67667.0,0.02961],[67666.0,0.37558895],[67663.0,0.58558]],[[67674.0,0.0282207],[67679.0,0.009416],[67685.0,0.4381],[67686.0,0.009416],[67689.0,0.306]]]
["bitfinex","BTCUSD",1717200318808,[[67673.0,0.71317183],[67668.0,0.4543],[67667.0,0.02961],[67666.0,0.37558895],[67663.0,0.58558]],[[67674.0,0.0292207],[67679.0,0.009416],[67685.0,0.4381],[67686.0,0.009416],[67689.0,0.306]]]
["bitfinex","BTCUSD",1717200319027,[[67673.0,0.50583695],[67668.0,0.4543],[67667.0,0.02961],[67666.0,0.37558895],[67663.0,0.58558]],[[67674.0,0.0292207],[67679.0,0.009416],[67685.0,0.4381],[67686.0,0.009416],[67689.0,0.306]]]
["bitfinex","BTCUSD",1717200319028,[[67673.0,0.50583695],[67668.0,0.4543],[67667.0,0.02961],[67666.0,0.37558895],[67663.0,0.58558]],[[67674.0,0.0282207],[67679.0,0.009416],[67685.0,0.4381],[67686.0,0.009416],[67689.0,0.306]]]
["bitfinex","BTCUSD",1717200319209,[[67673.0,0.49115676],[67668.0,0.4543],[67667.0,0.02961],[67666.0,0.37558895],[67663.0,0.60289769]],[[67674.0,0.0282207],[67679.0,0.009416],[67685.0,0.4381],[67686.0,0.009416],[67689.0,0.306]]]
["bitfinex","BTCUSD",1717200319474,[[67673.0,0.47415676],[67668.0,0.4543],[67667.0,0.02961],[67666.0,0.37558895],[67663.0,0.60289769]],[[67674.0,0.0272207],[67679.0,0.009416],[67685.0,0.4381],[67686.0,0.009416],[67689.0,0.306]]]
["bitfinex","BTCUSD",1717200319662,[[67673.0,0.49115676],[67668.0,0.4543],[67667.0,0.02961],[67666.0,0.37558895],[67663.0,0.60289769]],[[67674.0,0.0282207],[67679.0,0.009416],[67685.0,0.4381],[67686.0,0.009416],[67689.0,0.306]]]
["bitfinex","BTCUSD",1717200320217,[[67673.0,0.52215676],[67668.0,0.4543],[67667.0,0.02961],[67666.0,0.37558895],[67663.0,0.60289769]],[[67674.0,0.0302207],[67679.0,0.009416],[67685.0,0.4381],[67686.0,0.009416],[67689.0,0.306]]]
["bitfinex","BTCUSD",1717200320466,[[67673.0,0.27637885],[67669.0,0.09],[67666.0,0.01],[67663.0,0.39558],[67662.0,0.02961]],[[67674.0,0.0302207],[67679.0,0.009416],[67685.0,0.4381],[67686.0,0.009416],[67689.0,0.306]]]
["bitfinex","BTCUSD",1717200320467,[[67673.0,0.27637885],[67669.0,0.09],[67666.0,0.01],[67663.0,0.39558],[67662.0,0.02961]],[[67674.0,0.0302207],[67679.0,0.009416],[67685.0,0.5808],[67686.0,0.009416],[67688.0,0.07288895]]]
["bitfinex","BTCUSD",1717200320687,[[67673.0,0.27637885],[67670.0,0.09],[67667.0,0.01],[67663.0,0.1],[67662.0,0.02961]],[[67674.0,0.3634207],[67679.0,0.009416],[67685.0,0.5808],[67686.0,0.009416],[67688.0,0.07288895]]]
["bitfinex","BTCUSD",1717200320918,[[67673.0,0.27637885],[67663.0,0.1],[67662.0,0.02961]],[[67674.0,0.3634207],[67679.0,0.009416],[67685.0,0.5808],[67686.0,0.009416],[67688.0,0.07288895]]]
["bitfinex","BTCUSD",1717200320919,[[67673.0,0.27637885],[67672.0,0.09],[67669.0,0.01],[67663.0,0.1],[67662.0,0.02961]],[[67674.0,0.3634207],[67679.0,0.009416],[67685.0,0.5808],[67686.0,0.009416],[67688.0,0.07288895]]]
["bitfinex","BTCUSD",1717200321120,[[67673.0,0.33537885],[67671.0,0.01],[67663.0,0.1],[67662.0,0.02961],[67650.0,0.538337]],[[67674.0,0.3604207],[67679.0,0.009416],[67685.0,0.5808],[67686.0,0.009416],[67692.0,0.01]]]
["bitfinex","BTCUSD",1717200321326,[[67673.0,0.33537885],[67663.0,0.1],[67662.0,0.02961],[67650.0,0.538337]],[[67674.0,0.3604207],[67679.0,0.009416],[67685.0,0.5808],[67686.0,0.009416],[67692.0,0.01]]]
["bitfinex","BTCUSD",1717200321327,[[67673.0,0.33537885],[67672.0,0.01],[67663.0,0.1],[67662.0,0.02961],[67656.0,0.48677973]],[[67674.0,0.3604207],[67679.0,0.009416],[67685.0,0.5808],[67686.0,0.009416],[67691.0,0.01]]]
["bitfinex","BTCUSD",1717200321520,[[67673.0,0.048],[67669.0,0.08060985],[67663.0,0.09],[67660.0,0.01],[67651.0,0.02961]],[[67674.0,0.3604207],[67679.0,0.009416],[67685.0,0.5808],[67686.0,0.009416],[67691.0,0.01]]]
["bitfinex","BTCUSD",1717200321521,[[67673.0,0.048],[67669.0,0.08060985],[67663.0,0.09],[67660.0,0.01],[67651.0,0.02961]],[[67674.0,0.8005207],[67679.0,0.009416],[67684.0,0.17288895],[67685.0,0.1427],[67686.0,0.009416]]]
["bitfinex","BTCUSD",1717200321723,[[67673.0,0.017],[67668.0,0.08060985],[67661.0,0.09],[67658.0,0.01],[67653.0,0.02961]],[[67674.0,0.7985207],[67675.0,0.1427],[67679.0,0.009416],[67684.0,0.17288895],[67685.0,0.01]]]
["bitfinex","BTCUSD",1717200321935,[[67673.0,0.017],[67668.0,0.08060985],[67664.0,0.09],[67661.0,0.01],[67647.0,0.07288895]],[[67674.0,0.7985207],[67675.0,0.1427],[67679.0,0.009416],[67683.0,0.01],[67684.0,0.17288895]]]
["bitfinex","BTCUSD",1717200322148,[[67673.0,0.034],[67668.0,0.08060985],[67664.0,0.09],[67661.0,0.01],[67647.0,0.07288895]],[[67674.0,0.7995207],[67675.0,0.1427],[67679.0,0.009416],[67684.0,0.18288895],[67690.0,0.04424495]]]
["bitfinex","BTCUSD",1717200322346,[[67673.0,0.017],[67669.0,0.08060985],[67664.0,0.237788],[67661.0,0.01],[67650.0,0.4803]],[[67674.0,0.7985207],[67675.0,0.1427],[67679.0,0.009416],[67684.0,0.18288895],[67690.0,0.04424495]]]
["bitfinex","BTCUSD",1717200322549,[[67673.0,0.017],[67668.0,0.08060985],[67664.0,0.147788],[67663.0,0.09],[67660.0,0.01]],[[67674.0,0.7985207],[67675.0,0.1427],[67679.0,0.009416],[67683.0,0.01],[67684.0,0.17288895]]]
["bitfinex","BTCUSD",1717200322743,[[67673.0,0.031],[67667.0,0.08060985],[67659.0,0.237798],[67656.0,0.01],[67647.0,0.07288895]],[[67674.0,0.7995207],[67675.0,0.1427],[67679.0,0.009416],[67684.0,0.17288895]]]
["bitfinex","BTCUSD",1717200322744,[[67673.0,0.031],[67667.0,0.08060985],[67659.0,0.237798],[67656.0,0.01],[67647.0,0.07288895]],[[67674.0,0.7995207],[67675.0,0.1427],[67679.0,0.009416],[67681.0,0.019416],[67684.0,0.17288895]]]
["bitfinex","BTCUSD",1717200323174,[[67673.0,0.017],[67662.0,0.08060985],[67659.0,0.147798],[67651.0,0.09],[67648.0,0.01]],[[67674.0,0.7985207],[67675.0,0.1427],[67677.0,0.01],[67679.0,0.009416],[67681.0,0.009416]]]
["bitfinex","BTCUSD",1717200323377,[[67648.0,0.01]],[[67674.0,0.7985207],[67675.0,0.1427],[67677.0,0.01],[67679.0,0.009416],[67681.0,0.009416]]]
["bitfinex","BTCUSD",1717200323378,[[67661.0,0.08060985],[67655.0,0.09],[67653.0,0.147811],[67652.0,0.01],[67640.0,0.07288895]],[[67672.0,0.7713],[67674.0,0.0262207],[67675.0,0.1427],[67677.0,0.01],[67679.0,0.009416]]]
["bitfinex","BTCUSD",1717200323580,[[67661.0,0.08060985],[67654.0,0.09],[67653.0,0.147811],[67651.0,0.01],[67649.0,0.48348019]],[[67668.0,0.1427],[67672.0,0.7713],[67674.0,0.0572207],[67676.0,0.01],[67679.0,0.009416]]]
["bitfinex","BTCUSD",1717200323958,[[67661.0,0.08060985],[67654.0,0.09],[67653.0,0.147811],[67651.0,0.01],[67649.0,0.48348019]],[[67668.0,0.1427],[67671.0,0.147774],[67672.0,0.7713],[67674.0,0.0582207],[67676.0,0.01]]]
["bitfinex","BTCUSD",1717200324178,[[67661.0,0.08060985],[67655.0,0.09],[67653.0,0.147811],[67652.0,0.01],[67649.0,0.48348019]],[[67668.0,0.1427],[67671.0,0.147774],[67672.0,0.7713],[67673.0,0.01],[67674.0,0.0272207]]]
["bitfinex","BTCUSD",1717200324383,[[67661.0,0.08060985],[67655.0,0.09],[67653.0,0.147811],[67652.0,0.01],[67649.0,0.48348019]],[[67668.0,0.1427],[67671.0,0.147774],[67672.0,0.7713],[67673.0,0.01],[67674.0,0.0832207]]]
["bitfinex","BTCUSD",1717200324720,[[67661.0,0.08060985],[67655.0,0.09],[67653.0,0.147811],[67652.0,0.01],[67649.0,0.01468019]],[[67668.0,0.1427],[67671.0,0.147774],[67672.0,0.7713],[67673.0,0.01],[67674.0,0.0582207]]]
["bitfinex","BTCUSD",1717200324917,[[67661.0,0.08160985],[67655.0,0.09],[67653.0,0.147811],[67652.0,0.01],[67649.0,0.01468019]],[[67668.0,0.1537],[67671.0,0.147774],[67672.0,0.7713],[67673.0,0.01],[67674.0,0.0582207]]]
["bitfinex","BTCUSD",1717200325327,[[67661.0,0.08060985],[67655.0,0.09],[67653.0,0.147811],[67652.0,0.01],[67649.0,0.01468019]],[[67668.0,0.1537],[67671.0,0.147774],[67672.0,0.7713],[67673.0,0.01],[67674.0,0.0582207]]]
["bitfinex","BTCUSD",1717200325684,[[67661.0,0.08060985],[67658.0,0.09],[67655.0,0.157808],[67649.0,0.01468019],[67641.0,0.01745926]],[[67668.0,0.1537],[67671.0,0.147774],[67672.0,0.7713],[67674.0,0.0262207],[67677.0,0.01]]]
["bitfinex","BTCUSD",1717200325981,[[67661.0,0.08260985],[67655.0,0.237808],[67652.0,0.01],[67649.0,0.01468019],[67641.0,0.01745926]],[[67668.0,0.1797],[67670.0,0.147776],[67672.0,0.7713],[67674.0,0.0262207],[67676.0,0.01]]]
["bitfinex","BTCUSD",1717200326187,[[67661.0,0.08260985],[67657.0,0.09],[67655.0,0.147808],[67654.0,0.01],[67649.0,0.01468019]],[[67668.0,0.1797],[67670.0,0.147776],[67672.0,0.7713],[67674.0,0.0262207],[67676.0,0.01]]]
["bitfinex","BTCUSD",1717200326490,[[67661.0,0.08260985],[67658.0,0.09],[67655.0,0.157808],[67649.0,0.01468019],[67634.0,0.14362017]],[[67668.0,0.1797],[67670.0,0.147776],[67672.0,0.7713],[67674.0,0.0262207],[67676.0,0.01]]]
["bitfinex","BTCUSD",1717200326628,[[67661.0,0.08460985],[67658.0,0.09],[67655.0,0.157808],[67649.0,0.01468019],[67634.0,0.14362017]],[[67668.0,0.1987],[67670.0,0.147776],[67672.0,0.7713],[67674.0,0.0262207],[67676.0,0.01]]]
["bitfinex","BTCUSD",1717200327023,[[67661.0,0.08460985],[67657.0,0.09],[67655.0,0.147808],[67654.0,0.01],[67649.0,0.01468019]],[[67668.0,0.1987],[67670.0,0.147776],[67672.0,0.7713],[67674.0,0.0262207],[67676.0,0.01]]]
["bitfinex","BTCUSD",1717200327223,[[67661.0,0.08460985],[67657.0,0.09],[67655.0,0.147808],[67654.0,0.01],[67649.0,0.01468019]],[[67668.0,0.1987],[67670.0,0.147776],[67672.0,0.7713],[67674.0,0.0262207],[67678.0,0.01]]]
["bitfinex","BTCUSD",1717200327424,[[67661.0,0.08460985],[67655.0,0.147808],[67649.0,0.01468019]],[[67668.0,0.1987],[67670.0,0.147776],[67672.0,0.7713],[67674.0,0.0262207]]]
["bitfinex","BTCUSD",1717200327425,[[67661.0,0.08460985],[67658.0,0.09],[67655.0,0.157808],[67649.0,0.01468019],[67634.0,0.14362017]],[[67668.0,0.1987],[67670.0,0.147776],[67672.0,0.7713],[67674.0,0.0262207],[67676.0,0.01]]]
["bitfinex","BTCUSD",1717200327867,[[67661.0,0.08460985],[67658.0,0.09],[67655.0,0.157808],[67649.0,0.01468019],[67635.0,0.22169307]],[[67668.0,0.1987],[67670.0,0.147776],[67672.0,0.7713],[67674.0,0.0262207],[67676.0,0.01]]]
["bitfinex","BTCUSD",1717200328067,[[67661.0,0.08460985],[67657.0,0.09],[67655.0,0.147808],[67654.0,0.01],[67649.0,0.01468019]],[[67668.0,0.1987],[67670.0,0.147776],[67672.0,0.7713],[67674.0,0.0262207],[67676.0,0.01]]]
["bitfinex","BTCUSD",1717200329006,[[67661.0,0.08460985],[67657.0,0.09],[67655.0,0.147808],[67654.0,0.01],[67565.0,1.58953299]],[[67668.0,0.1987],[67670.0,0.147776],[67672.0,0.7813],[67674.0,0.0262207],[67699.0,0.1]]]
["bitfinex","BTCUSD",1717200329213,[[67661.0,0.08460985],[67658.0,0.09],[67655.0,0.157808],[67636.0,0.011427],[67635.0,0.22178215]],[[67668.0,0.1987],[67670.0,0.147776],[67672.0,0.7713],[67674.0,0.0262207],[67677.0,0.01]]]
["bitfinex","BTCUSD",1717200329416,[[67661.0,0.08460985],[67659.0,0.09],[67656.0,0.01],[67655.0,0.147808],[67636.0,0.0333999]],[[67668.0,0.1987],[67670.0,0.147776],[67672.0,0.7713],[67674.0,0.0262207],[67677.0,0.01]]]
["bitfinex","BTCUSD",1717200329596,[[67661.0,0.08460985],[67659.0,0.09],[67656.0,0.01],[67655.0,0.147808],[67636.0,0.0333999]],[[67668.0,0.1987],[67670.0,0.147776],[67672.0,0.7713],[67674.0,0.0262207],[67676.0,0.01]]]
["bitfinex","BTCUSD",1717200329796,[[67661.0,0.08460985],[67659.0,0.09],[67656.0,0.01],[67655.0,0.147808],[67636.0,0.1333999]],[[67668.0,0.1987],[67670.0,0.147776],[67672.0,0.7713],[67674.0,0.0262207],[67676.0,0.01]]]
["bitfinex","BTCUSD",1717200330003,[[67661.0,0.08460985],[67660.0,0.09],[67657.0,0.01],[67656.0,0.147806],[67637.0,0.1]],[[67668.0,0.1987],[67670.0,0.147776],[67672.0,0.7713],[67674.0,0.0262207],[67681.0,0.019416]]]
["bitfinex","BTCUSD",1717200330207,[[67663.0,0.09],[67661.0,0.08460985],[67660.0,0.01],[67656.0,0.147806],[67640.0,0.64168895]],[[67668.0,0.1987],[67670.0,0.147776],[67672.0,0.7713],[67674.0,0.0262207],[67679.0,0.019416]]]
["bitfinex","BTCUSD",1717200330616,[[67661.0,0.08460985],[67659.0,0.09],[67657.0,0.147803],[67656.0,0.01],[67640.0,0.54168895]],[[67668.0,0.1987],[67670.0,0.147776],[67672.0,0.7713],[67674.0,0.0262207],[67679.0,0.009416]]]
["bitfinex","BTCUSD",1717200330789,[[67662.0,0.09],[67661.0,0.08460985],[67659.0,0.01],[67657.0,0.147803],[67640.0,0.54168895]],[[67668.0,0.1987],[67670.0,0.147776],[67672.0,0.7713],[67674.0,0.0262207],[67679.0,0.009416]]]
["bitfinex","BTCUSD",1717200330994,[[67663.0,0.09],[67661.0,0.08260985],[67660.0,0.01],[67657.0,0.147803],[67640.0,0.54168895]],[[67668.0,0.1687],[67670.0,0.147776],[67672.0,0.7713],[67674.0,0.0262207],[67679.0,0.009416]]]
["bitfinex","BTCUSD",1717200331420,[[67663.0,0.09],[67661.0,0.08260985],[67660.0,0.01],[67657.0,0.147803],[67640.0,0.64168895]],[[67668.0,0.1687],[67670.0,0.147776],[67672.0,0.7713],[67674.0,0.0262207],[67679.0,0.009416]]]
["bitfinex","BTCUSD",1717200331616,[[67664.0,0.01075537],[67663.0,0.09],[67661.0,0.08260985],[67660.0,0.01],[67657.0,0.147803]],[[67668.0,0.1687],[67670.0,0.147776],[67672.0,0.7713],[67674.0,0.0262207],[67679.0,0.009416]]]
["bitfinex","BTCUSD",1717200331797,[[67663.0,0.09],[67661.0,0.08060985],[67660.0,0.01],[67657.0,0.147803],[67540.0,0.30518995]],[[67668.0,0.1427],[67670.0,0.147776],[67672.0,0.7713],[67674.0,0.0262207],[67679.0,0.009416]]]
["bitfinex","BTCUSD",1717200331998,[[67663.0,0.092],[67661.0,0.08060985],[67660.0,0.01],[67657.0,0.147803],[67540.0,0.30518995]],[[67668.0,0.1687],[67670.0,0.147776],[67672.0,0.7713],[67674.0,0.0262207],[67679.0,0.009416]]]
["bitfinex","BTCUSD",1717200332193,[[67664.0,0.01063621],[67663.0,0.092],[67661.0,0.08060985],[67660.0,0.01],[67657.0,0.147803]],[[67668.0,0.1687],[67670.0,0.147776],[67672.0,0.7713],[67674.0,0.0262207],[67679.0,0.009416]]]
["bitfinex","BTCUSD",1717200332400,[[67663.0,0.095],[67661.0,0.08060985],[67660.0,0.01],[67657.0,0.147803],[67535.0,50.0]],[[67668.0,0.1997],[67670.0,0.147776],[67672.0,0.7713],[67674.0,0.0262207],[67679.0,0.009416]]]
["bitfinex","BTCUSD",1717200332634,[[67665.0,0.01063621],[67663.0,0.095],[67661.0,0.08060985],[67660.0,0.01],[67657.0,0.147803]],[[67668.0,0.1997],[67670.0,0.147776],[67672.0,0.7713],[67674.0,0.0262207],[67679.0,0.009416]]]
["bitfinex","BTCUSD",1717200332888,[[67663.0,0.005],[67661.0,0.08060985],[67660.0,0.09],[67657.0,0.157803],[67640.0,0.54168895]],[[67668.0,0.1997],[67670.0,0.147776],[67672.0,0.7713],[67674.0,0.0262207],[67679.0,0.009416]]]
["bitfinex","BTCUSD",1717200333100,[[67663.0,0.002],[67662.0,0.09],[67661.0,0.08060985],[67659.0,0.01],[67657.0,0.147803]],[[67668.0,0.1997],[67670.0,0.147776],[67672.0,0.7713],[67674.0,0.0262207],[67679.0,0.009416]]]
["bitfinex","BTCUSD",1717200333101,[[67663.0,0.002],[67662.0,0.09],[67661.0,0.08060985],[67659.0,0.01],[67657.0,0.147803]],[[67668.0,0.1687],[67670.0,0.147776],[67672.0,0.7713],[67674.0,0.0262207],[67679.0,0.009416]]]
["bitfinex","BTCUSD",1717200333310,[[67664.0,0.01063567],[67662.0,0.09],[67661.0,0.08060985],[67659.0,0.01],[67657.0,0.147803]],[[67668.0,0.1427],[67670.0,0.147776],[67672.0,0.7713],[67674.0,0.0262207],[67679.0,0.009416]]]
["bitfinex","BTCUSD",1717200333485,[[67664.0,0.01663567],[67661.0,0.08060985],[67660.0,0.09],[67657.0,0.157803],[67638.0,0.2427]],[[67668.0,0.2027],[67670.0,0.147776],[67672.0,0.7713],[67674.0,0.0262207],[67679.0,0.009416]]]
["bitfinex","BTCUSD",1717200333783,[[67664.0,0.003],[67661.0,0.08060985],[67659.0,0.09],[67657.0,0.157803],[67638.0,0.2427]],[[67668.0,0.2027],[67670.0,0.147776],[67672.0,0.7713],[67674.0,0.0262207],[67678.0,0.02798081]]]
["bitfinex","BTCUSD",1717200333989,[[67664.0,0.003],[67661.0,0.08060985],[67660.0,0.09],[67657.0,0.157803],[67638.0,0.2427]],[[67668.0,0.2027],[67670.0,0.147776],[67672.0,0.7713],[67674.0,0.0262207],[67677.0,0.01]]]
["bitfinex","BTCUSD",1717200334196,[[67664.0,0.003],[67663.0,0.002],[67661.0,0.08060985],[67659.0,0.09],[67657.0,0.147803]],[[67668.0,0.2287],[67670.0,0.147776],[67672.0,0.7713],[67674.0,0.0262207],[67676.0,0.01]]]
["bitfinex","BTCUSD",1717200334405,[[67664.0,0.003],[67661.0,0.08060985],[67658.0,0.09],[67657.0,0.147803],[67655.0,0.01]],[[67668.0,0.1737],[67670.0,0.147776],[67672.0,0.7713],[67674.0,0.0262207],[67675.0,0.01]]]
["bitfinex","BTCUSD",1717200334840,[[67664.0,0.006],[67657.0,0.08060985],[67649.0,0.09],[67647.0,0.177434],[67646.0,0.01]],[[67665.0,0.147786],[67668.0,0.2027],[67672.0,0.7813],[67674.0,0.0262207],[67678.0,0.33288996]]]
["bitfinex","BTCUSD",1717200335042,[[67664.0,0.003],[67657.0,0.08060985],[67649.0,0.01468019],[67647.0,0.09],[67646.0,0.02961]],[[67665.0,0.919086],[67668.0,0.1717],[67672.0,0.01],[67674.0,0.0262207],[67677.0,0.0922791]]]
["bitfinex","BTCUSD",1717200335252,[[67664.0,0.003],[67657.0,0.08060985],[67649.0,0.10468019],[67646.0,0.03961],[67636.0,0.011427]],[[67665.0,0.919086],[67668.0,0.1717],[67669.0,0.01],[67674.0,0.0262207],[67677.0,0.0922791]]]
["bitfinex","BTCUSD",1717200335453,[[67664.0,0.003],[67657.0,0.08060985],[67649.0,0.10468019],[67636.0,0.011427]],[[67665.0,0.919086],[67668.0,0.1717],[67669.0,0.01],[67674.0,0.0262207],[67677.0,0.0922791]]]
["bitfinex","BTCUSD",1717200335454,[[67664.0,0.003],[67663.0,0.003],[67657.0,0.08060985],[67651.0,0.09],[67649.0,0.01468019]],[[67665.0,0.919086],[67668.0,0.2027],[67669.0,0.01],[67674.0,0.0262207],[67677.0,0.0922791]]]
["bitfinex","BTCUSD",1717200335785,[[67664.0,0.003],[67657.0,0.08060985],[67651.0,0.09],[67649.0,0.01468019],[67632.0,0.06555692]],[[67665.0,0.919086],[67668.0,0.1717],[67669.0,0.01],[67674.0,0.0262207],[67677.0,0.0922791]]]
["bitfinex","BTCUSD",1717200335994,[[67664.0,0.003],[67652.0,0.08060985],[67649.0,0.01468019],[67644.0,0.23783],[67641.0,0.44733372]],[[67665.0,1.06486391],[67666.0,0.01],[67668.0,0.1717],[67670.0,0.01939015],[67674.0,0.0262207]]]
["bitfinex","BTCUSD",1717200336195,[[67664.0,0.003],[67651.0,0.08060985],[67649.0,0.01468019],[67646.0,0.09],[67644.0,0.14783]],[[67665.0,1.10586391],[67668.0,0.1427],[67670.0,0.01939015],[67674.0,0.0262207],[67676.0,0.1]]]
["bitfinex","BTCUSD",1717200336426,[[67664.0,0.003],[67651.0,0.08060985],[67649.0,0.01468019],[67644.0,0.14783]],[[67665.0,1.10586391],[67668.0,0.1427],[67674.0,0.0262207],[67676.0,0.1]]]
["bitfinex","BTCUSD",1717200336427,[[67664.0,0.003],[67651.0,0.08060985],[67649.0,0.01468019],[67647.0,0.09],[67644.0,0.15783]],[[67665.0,1.10586391],[67668.0,0.1427],[67671.0,0.01939015],[67674.0,0.0262207],[67676.0,0.1]]]
["bitfinex","BTCUSD",1717200336744,[[67664.0,0.006],[67651.0,0.08060985],[67649.0,0.01468019],[67646.0,0.09],[67644.0,0.14783]],[[67665.0,1.13486391],[67668.0,0.1427],[67670.0,0.01939015],[67674.0,0.0262207],[67676.0,0.1]]]
["bitfinex","BTCUSD",1717200337004,[[67651.0,0.08060985],[67649.0,0.01468019],[67644.0,0.14783],[67643.0,0.09],[67641.0,0.44733372]],[[67659.0,0.147801],[67664.0,0.01],[67665.0,0.94607791],[67668.0,0.1427],[67670.0,0.01939015]]]
["bitfinex","BTCUSD",1717200337215,[[67651.0,0.08060985],[67649.0,0.01468019],[67644.0,0.14783],[67643.0,0.09],[67641.0,0.44733372]],[[67659.0,0.147801],[67665.0,0.94607791],[67670.0,0.01939015]]]
["bitfinex","BTCUSD",1717200337216,[[67651.0,0.08060985],[67649.0,0.01468019],[67644.0,0.14783],[67643.0,0.09],[67641.0,0.43733372]],[[67657.0,0.1427],[67659.0,0.147801],[67663.0,0.01],[67665.0,0.98207791],[67670.0,0.01939015]]]
["bitfinex","BTCUSD",1717200337425,[[67651.0,0.08060985],[67649.0,0.01468019],[67644.0,0.23783],[67642.0,0.01],[67641.0,0.43733372]],[[67657.0,0.1427],[67658.0,0.147803],[67663.0,0.01],[67665.0,0.98207791],[67670.0,0.01939015]]]
["bitfinex","BTCUSD",1717200337607,[[67651.0,0.08060985],[67649.0,0.01468019],[67644.0,0.23783],[67642.0,0.01],[67641.0,0.43733372]],[[67657.0,0.1427],[67658.0,0.147803],[67663.0,0.01],[67665.0,0.95307791],[67670.0,0.01939015]]]
["bitfinex","BTCUSD",1717200337830,[[67651.0,0.08060985],[67649.0,0.01468019],[67646.0,0.09],[67644.0,0.14783],[67643.0,0.01]],[[67657.0,0.1427],[67658.0,0.147803],[67663.0,0.01],[67665.0,0.99007791],[67670.0,0.01939015]]]
["bitfinex","BTCUSD",1717200338025,[[67652.0,0.01063553],[67651.0,0.08060985],[67649.0,0.01468019],[67647.0,0.07288895],[67646.0,0.09]],[[67658.0,0.147803],[67665.0,0.96407791],[67670.0,0.01939015],[67677.0,0.6079251],[67678.0,0.485519]]]
["bitfinex","BTCUSD",1717200338250,[[67652.0,0.01063553],[67651.0,0.08060985],[67649.0,0.01468019],[67647.0,0.16288895],[67621.0,0.66741109]],[[67657.0,0.1427],[67658.0,0.147803],[67664.0,0.01],[67665.0,0.91707791],[67670.0,0.01939015]]]
["bitfinex","BTCUSD",1717200338406,[[67652.0,0.01063553],[67650.0,0.08060985],[67649.0,0.01468019],[67647.0,0.07288895],[67644.0,0.23783]],[[67657.0,0.1427],[67658.0,0.147803],[67665.0,0.91707791],[67670.0,0.01939015]]]
["bitfinex","BTCUSD",1717200338407,[[67652.0,0.01063553],[67650.0,0.08060985],[67649.0,0.01468019],[67647.0,0.07288895],[67644.0,0.23783]],[[67657.0,0.1427],[67658.0,0.147803],[67663.0,0.01],[67665.0,0.95307791],[67670.0,0.01939015]]]
["bitfinex","BTCUSD",1717200338571,[[67650.0,0.08060985],[67649.0,0.01468019],[67647.0,0.07288895],[67646.0,0.09],[67644.0,0.14783]],[[67657.0,0.1427],[67658.0,0.147803],[67662.0,0.01],[67665.0,0.95307791],[67670.0,0.01939015]]]
["bitfinex","BTCUSD",1717200338775,[[67653.0,0.01066708],[67650.0,0.08060985],[67649.0,0.01468019],[67647.0,0.07288895],[67645.0,0.09]],[[67656.0,0.7526],[67657.0,0.1427],[67658.0,0.147803],[67662.0,0.01],[67665.0,0.14577791]]]
["bitfinex","BTCUSD",1717200339025,[[67650.0,0.08060985],[67649.0,0.01468019],[67647.0,0.07288895],[67646.0,0.09],[67643.0,0.01]],[[67656.0,0.7526],[67657.0,0.1427],[67658.0,0.147803],[67662.0,0.01],[67665.0,0.14577791]]]
["bitfinex","BTCUSD",1717200339224,[[67652.0,0.001],[67650.0,0.08060985],[67649.0,0.01468019],[67647.0,0.07288895],[67646.0,0.09]],[[67656.0,0.7526],[67657.0,0.1427],[67658.0,0.177803],[67661.0,0.01],[67665.0,0.14577791]]]
["bitfinex","BTCUSD",1717200339451,[[67652.0,0.001],[67651.0,0.09127693],[67649.0,0.01468019],[67647.0,0.16288895],[67644.0,0.15783]],[[67656.0,0.7526],[67657.0,0.1567],[67658.0,0.177803],[67665.0,0.14577791],[67667.0,0.01]]]
["bitfinex","BTCUSD",1717200339651,[[67650.0,0.08060985],[67649.0,0.01468019],[67647.0,0.07288895],[67644.0,0.14783],[67640.0,0.16288895]],[[67656.0,0.7526],[67657.0,0.304504],[67662.0,0.01],[67665.0,0.14577791],[67676.0,0.17288895]]]
["bitfinex","BTCUSD",1717200339853,[[67653.0,0.01066708],[67651.0,0.08060985],[67649.0,0.01468019],[67647.0,0.07288895],[67644.0,0.23783]],[[67656.0,0.7526],[67657.0,0.304504],[67665.0,0.14577791],[67666.0,0.01],[67676.0,0.17288895]]]
["bitfinex","BTCUSD",1717200340054,[[67651.0,0.08060985],[67649.0,0.01468019],[67647.0,0.07288895],[67646.0,0.09],[67644.0,0.14783]],[[67656.0,0.7996],[67657.0,0.304504],[67665.0,0.14577791],[67666.0,0.01],[67676.0,0.17288895]]]
["bitfinex","BTCUSD",1717200340255,[[67651.0,0.08060985],[67649.0,0.01468019],[67647.0,0.07288895],[67646.0,0.09],[67644.0,0.14783]],[[67656.0,0.7996],[67657.0,0.304504],[67665.0,0.15577791],[67676.0,0.17288895],[67766.0,50.0]]]
["bitfinex","BTCUSD",1717200340551,[[67652.0,0.01066708],[67649.0,0.01468019],[67647.0,0.08060985],[67640.0,0.16288895],[67638.0,0.01]],[[67655.0,0.147809],[67656.0,0.7996],[67657.0,0.1427],[67662.0,0.01],[67665.0,0.16516806]]]
["bitfinex","BTCUSD",1717200340749,[[67649.0,0.01468019],[67647.0,0.08060985],[67641.0,0.09],[67640.0,0.22072895],[67638.0,0.01]],[[67655.0,0.147809],[67656.0,0.8166],[67657.0,0.1427],[67662.0,0.01],[67665.0,0.16516806]]]
["bitfinex","BTCUSD",1717200340987,[[67649.0,0.01468019],[67647.0,0.08060985],[67642.0,0.09],[67640.0,0.22072895],[67639.0,0.01]],[[67655.0,0.147809],[67656.0,0.7786],[67657.0,0.1427],[67661.0,0.01],[67665.0,0.16516806]]]
["bitfinex","BTCUSD",1717200341351,[[67649.0,0.01468019],[67647.0,0.08060985],[67642.0,0.09],[67640.0,0.22072895],[67639.0,0.01]],[[67655.0,0.147809],[67656.0,0.7526],[67657.0,0.1427],[67661.0,0.01],[67665.0,0.16516806]]]
["bitfinex","BTCUSD",1717200341565,[[67650.0,0.001],[67649.0,0.01468019],[67647.0,0.08060985],[67642.0,0.09],[67640.0,0.22072895]],[[67655.0,0.147809],[67656.0,0.7526],[67657.0,0.1427],[67661.0,0.01],[67665.0,0.16516806]]]
["bitfinex","BTCUSD",1717200341764,[[67650.0,0.001],[67649.0,0.01468019],[67647.0,0.08060985],[67642.0,0.09],[67640.0,0.22072895]],[[67655.0,0.147809],[67656.0,0.7756],[67657.0,0.1427],[67661.0,0.01],[67665.0,0.16516806]]]
["bitfinex","BTCUSD",1717200342095,[[67649.0,0.01468019],[67642.0,0.08060985],[67636.0,0.159276],[67633.0,0.16288895],[67631.0,0.55597751]],[[67655.0,0.147809],[67656.0,0.7756],[67665.0,0.16516806]]]
["bitfinex","BTCUSD",1717200342096,[[67649.0,0.01468019],[67642.0,0.08060985],[67636.0,0.159276],[67633.0,0.16288895],[67631.0,0.55597751]],[[67652.0,0.1427],[67653.0,0.147815],[67655.0,0.14577791],[67656.0,0.7666],[67658.0,0.01]]]
["bitfinex","BTCUSD",1717200342290,[[67642.0,0.08060985],[67636.0,0.159276],[67633.0,0.16288895],[67631.0,0.55597751]],[[67652.0,0.1427],[67653.0,0.147815],[67655.0,0.14577791],[67656.0,0.7666],[67658.0,0.01]]]
["bitfinex","BTCUSD",1717200342291,[[67642.0,0.08060985],[67636.0,0.147849],[67635.0,0.09],[67633.0,0.07288895],[67632.0,0.01]],[[67650.0,0.147821],[67651.0,0.3145],[67652.0,0.1427],[67655.0,0.14577791],[67656.0,0.024]]]
["bitfinex","BTCUSD",1717200342647,[[67643.0,0.01067121],[67642.0,0.08060985],[67636.0,0.237849],[67633.0,0.08288895],[67630.0,0.0219729]],[[67646.0,0.1427],[67649.0,0.4381],[67650.0,0.147821],[67651.0,0.3145],[67655.0,0.14577791]]]
["bitfinex","BTCUSD",1717200342883,[[67641.0,0.08060985],[67636.0,0.147849],[67633.0,0.08288895]],[[67646.0,0.1427],[67649.0,0.4381],[67651.0,0.3145],[67655.0,0.14577791]]]
["bitfinex","BTCUSD",1717200342884,[[67641.0,0.08060985],[67636.0,0.147849],[67633.0,0.07288895],[67632.0,0.09],[67629.0,0.01]],[[67646.0,0.1427],[67649.0,0.585921],[67651.0,0.3145],[67655.0,0.15577791],[67656.0,0.014]]]
["bitfinex","BTCUSD",1717200343049,[[67641.0,0.08060985],[67636.0,0.147849],[67635.0,0.09],[67633.0,0.07288895],[67632.0,0.01]],[[67646.0,0.1427],[67649.0,0.585921],[67651.0,0.3145],[67653.0,0.01],[67655.0,0.16877791]]]
["bitfinex","BTCUSD",1717200343253,[[67642.0,0.00966199],[67641.0,0.08060985],[67636.0,0.147849],[67635.0,0.09],[67633.0,0.07288895]],[[67646.0,0.1427],[67649.0,0.585921],[67651.0,0.3145],[67653.0,0.01],[67655.0,0.16877791]]]
["bitfinex","BTCUSD",1717200343483,[[67643.0,0.07288895],[67642.0,0.09027184],[67639.0,0.09],[67637.0,0.157847],[67633.0,0.07288895]],[[67649.0,0.4381],[67651.0,0.3145],[67655.0,0.18477791],[67658.0,0.04415743],[67660.0,0.07623615]]]
["bitfinex","BTCUSD",1717200343613,[[67643.0,0.07288895],[67642.0,0.09027184],[67640.0,0.09],[67638.0,0.01],[67637.0,0.147847]],[[67649.0,0.5808],[67651.0,0.3145],[67652.0,0.147816],[67655.0,0.18477791],[67658.0,0.04415743]]]
["bitfinex","BTCUSD",1717200343813,[[67642.0,0.08060985],[67640.0,0.09],[67637.0,0.157847],[67629.0,0.059173],[67617.0,0.54168895]],[[67649.0,0.5808],[67651.0,0.462317],[67655.0,0.18477791],[67659.0,0.01],[67661.0,0.06354758]]]
["bitfinex","BTCUSD",1717200344014,[[67644.0,0.00966199],[67642.0,0.08060985],[67641.0,0.091],[67638.0,0.01],[67637.0,0.147847]],[[67646.0,0.009],[67649.0,0.5808],[67651.0,0.462317],[67655.0,0.18477791],[67659.0,0.01]]]
["bitfinex","BTCUSD",1717200344218,[[67642.0,0.08060985],[67641.0,0.091],[67638.0,0.01],[67637.0,0.147847],[67622.0,0.1]],[[67646.0,0.009],[67649.0,0.5808],[67651.0,0.462317],[67655.0,0.18477791],[67660.0,0.01]]]
["bitfinex","BTCUSD",1717200344439,[[67642.0,0.08060985],[67641.0,0.09],[67638.0,0.01],[67637.0,0.147847],[67628.0,0.387574]],[[67649.0,0.5808],[67651.0,0.462317],[67655.0,0.18477791],[67660.0,0.01]]]
["bitfinex","BTCUSD",1717200344440,[[67642.0,0.08060985],[67641.0,0.09],[67638.0,0.01],[67637.0,0.147847],[67628.0,0.387574]],[[67649.0,0.5808],[67651.0,0.462317],[67655.0,0.16877791],[67660.0,0.01],[67665.0,0.18831486]]]
["bitfinex","BTCUSD",1717200344615,[[67643.0,0.01066199],[67642.0,0.08060985],[67641.0,0.09],[67638.0,0.01],[67637.0,0.147847]],[[67649.0,0.5968],[67651.0,0.462317],[67655.0,0.14577791],[67659.0,0.01],[67665.0,0.18831486]]]
["bitfinex","BTCUSD",1717200344817,[[67643.0,0.01166199],[67642.0,0.08060985],[67641.0,0.09],[67638.0,0.01],[67637.0,0.147847]],[[67646.0,0.023],[67649.0,0.5968],[67651.0,0.462317],[67655.0,0.14577791],[67659.0,0.01]]]
["bitfinex","BTCUSD",1717200345019,[[67643.0,0.01066199],[67642.0,0.08060985],[67641.0,0.09],[67638.0,0.01],[67637.0,0.147847]],[[67646.0,0.023],[67649.0,0.5968],[67651.0,0.462317],[67655.0,0.14577791],[67660.0,0.01]]]
["bitfinex","BTCUSD",1717200345324,[[67643.0,0.01066199],[67642.0,0.08060985],[67641.0,0.09],[67639.0,0.01],[67637.0,0.147847]],[[67646.0,0.023],[67649.0,0.5968],[67651.0,0.462317],[67655.0,0.14577791],[67660.0,0.01]]]
["bitfinex","BTCUSD",1717200345447,[[67643.0,0.01066199],[67642.0,0.08060985],[67641.0,0.09],[67639.0,0.01],[67637.0,0.147847]],[[67649.0,0.5968],[67651.0,0.462317],[67655.0,0.14577791],[67660.0,0.01]]]
["bitfinex","BTCUSD",1717200345448,[[67643.0,0.00966199],[67642.0,0.08060985],[67641.0,0.09],[67639.0,0.01],[67637.0,0.147847]],[[67649.0,0.5968],[67651.0,0.462317],[67655.0,0.14577791],[67660.0,0.01],[67767.0,0.60058046]]]
["bitfinex","BTCUSD",1717200345652,[[67643.0,0.00966199],[67642.0,0.08160985],[67641.0,0.09],[67639.0,0.01],[67637.0,0.147847]],[[67649.0,0.5968],[67651.0,0.462317],[67655.0,0.14577791],[67660.0,0.01],[67767.0,0.60058046]]]
["bitfinex","BTCUSD",1717200345858,[[67643.0,0.00966199],[67642.0,0.08160985],[67641.0,0.09],[67639.0,0.01],[67637.0,0.147847]],[[67649.0,0.6168],[67651.0,0.462317],[67655.0,0.14577791],[67660.0,0.01],[67767.0,0.60058046]]]
["bitfinex","BTCUSD",1717200346059,[[67643.0,0.00966199],[67642.0,0.08160985],[67641.0,0.09],[67639.0,0.01],[67637.0,0.147847]],[[67649.0,0.6168],[67651.0,0.462317],[67655.0,0.14577791],[67660.0,0.01],[67679.0,0.009416]]]
["bitfinex","BTCUSD",1717200346279,[[67644.0,0.001],[67643.0,0.00966199],[67642.0,0.08060985],[67641.0,0.09],[67639.0,0.01]],[[67649.0,0.5968],[67651.0,0.462317],[67655.0,0.14577791],[67660.0,0.01],[67679.0,0.009416]]]
["bitfinex","BTCUSD",1717200346507,[[67644.0,0.001],[67643.0,0.00966199],[67642.0,0.08060985],[67641.0,0.09],[67639.0,0.01]],[[67646.0,0.02],[67649.0,0.5968],[67651.0,0.462317],[67655.0,0.14577791],[67660.0,0.01]]]
["bitfinex","BTCUSD",1717200346826,[[67642.0,0.08060985],[67641.0,0.09],[67639.0,0.01],[67569.0,0.28583147],[67568.0,0.17694168]],[[67646.0,0.02],[67649.0,0.5808],[67651.0,0.462317],[67655.0,0.14577791],[67660.0,0.01]]]
["bitfinex","BTCUSD",1717200347027,[[67643.0,0.001],[67642.0,0.08060985],[67641.0,0.09],[67639.0,0.01],[67569.0,0.28583147]],[[67646.0,0.02],[67649.0,0.5968],[67651.0,0.462317],[67655.0,0.14577791],[67660.0,0.01]]]
["bitfinex","BTCUSD",1717200347230,[[67643.0,0.01066199],[67642.0,0.08060985],[67641.0,0.09],[67639.0,0.01],[67569.0,0.28583147]],[[67646.0,0.023],[67649.0,0.5968],[67651.0,0.462317],[67655.0,0.14577791],[67660.0,0.01]]]
["bitfinex","BTCUSD",1717200347431,[[67643.0,0.01066199],[67642.0,0.08060985],[67641.0,0.09],[67639.0,0.01],[67602.0,0.26283068]],[[67646.0,0.023],[67649.0,0.5968],[67651.0,0.462317],[67655.0,0.14577791],[67660.0,0.01]]]
["bitfinex","BTCUSD",1717200347634,[[67644.0,0.001],[67643.0,0.01066199],[67642.0,0.08060985],[67641.0,0.09],[67639.0,0.01]],[[67646.0,0.023],[67649.0,0.6168],[67651.0,0.462317],[67655.0,0.14577791],[67660.0,0.01]]]
["bitfinex","BTCUSD",1717200347841,[[67645.0,0.18060985],[67643.0,0.001],[67642.0,0.07288895],[67631.0,0.31040119],[67628.0,0.088784]],[[67646.0,0.02282215],[67649.0,0.02],[67651.0,0.3145],[67655.0,0.01783107],[67657.0,0.4381]]]
["bitfinex","BTCUSD",1717200348056,[[67645.0,0.18060985],[67644.0,0.4959],[67643.0,0.3342],[67642.0,0.07288895],[67631.0,0.31040119]],[[67646.0,0.02282215],[67649.0,0.02],[67656.0,0.3145],[67657.0,0.4381],[67665.0,0.1]]]
["bitfinex","BTCUSD",1717200348264,[[67645.0,0.19027184],[67644.0,0.4959],[67643.0,0.3352],[67642.0,0.07288895],[67631.0,0.31040119]],[[67646.0,0.03882215],[67649.0,0.02],[67656.0,0.3145],[67657.0,0.4381],[67658.0,0.1427]]]
["bitfinex","BTCUSD",1717200348479,[[67645.0,0.19027184],[67644.0,0.4959],[67643.0,0.3352],[67642.0,0.22072495],[67631.0,0.31040119]],[[67646.0,0.03882215],[67649.0,0.02],[67656.0,0.462306],[67657.0,0.4381],[67658.0,0.1427]]]
["bitfinex","BTCUSD",1717200348681,[[67645.0,0.19027184],[67644.0,0.4959],[67643.0,0.3342],[67642.0,0.22072495],[67631.0,0.31040119]],[[67646.0,0.016],[67649.0,0.02],[67656.0,0.462306],[67657.0,0.4381],[67658.0,0.1427]]]
["bitfinex","BTCUSD",1717200349092,[[67645.0,0.19027184],[67644.0,0.4969],[67643.0,0.3342],[67642.0,0.22072495],[67631.0,0.31040119]],[[67646.0,0.042],[67649.0,0.02],[67656.0,0.462306],[67657.0,0.4381],[67658.0,0.16027308]]]
["bitfinex","BTCUSD",1717200349525,[[67650.0,0.08060985],[67645.0,0.10966199],[67644.0,0.4959],[67643.0,0.481034],[67642.0,0.07288895]],[[67656.0,0.462306],[67657.0,0.4381],[67658.0,0.16027308],[67668.0,0.04415743],[67669.0,0.02939015]]]
["bitfinex","BTCUSD",1717200349727,[[67650.0,0.08060985],[67645.0,0.10966199],[67644.0,0.4969],[67643.0,0.481034],[67642.0,0.07288895]],[[67656.0,0.462306],[67657.0,0.4381],[67658.0,0.16027308],[67668.0,0.04415743],[67669.0,0.02939015]]]
["bitfinex","BTCUSD",1717200349930,[[67651.0,0.00967397],[67650.0,0.08060985],[67645.0,0.101],[67644.0,0.4969],[67643.0,0.481034]],[[67656.0,0.462306],[67657.0,0.4381],[67658.0,0.16027308],[67668.0,0.04415743],[67669.0,0.02939015]]]
["bitfinex","BTCUSD",1717200350130,[[67652.0,0.09],[67651.0,0.00967397],[67650.0,0.08060985],[67649.0,0.01],[67645.0,0.001]],[[67656.0,0.462306],[67657.0,0.4381],[67658.0,0.16027308],[67668.0,0.04415743],[67669.0,0.02939015]]]
["bitfinex","BTCUSD",1717200350314,[[67654.0,0.09],[67652.0,0.01],[67650.0,0.08060985],[67645.0,0.001],[67643.0,0.3332]],[[67657.0,0.4381],[67658.0,0.01757308],[67661.0,0.147797],[67668.0,0.04415743],[67669.0,0.01939015]]]
["bitfinex","BTCUSD",1717200350549,[[67655.0,0.09],[67653.0,0.01],[67650.0,0.08060985],[67645.0,0.001],[67643.0,0.3332]],[[67658.0,0.01757308],[67659.0,0.1427],[67661.0,0.900397],[67670.0,0.25354758],[67672.0,0.06623615]]]
["bitfinex","BTCUSD",1717200350725,[[67655.0,0.09967284],[67653.0,0.01],[67650.0,0.08160985],[67645.0,0.147829],[67643.0,0.3332]],[[67656.0,0.036],[67658.0,0.01757308],[67659.0,0.1427],[67661.0,0.7526],[67669.0,0.01939015]]]
["bitfinex","BTCUSD",1717200350921,[[67655.0,0.09],[67653.0,0.01],[67650.0,0.08160985],[67645.0,0.147829],[67643.0,0.3332]],[[67656.0,0.036],[67659.0,0.1427],[67661.0,0.7526],[67669.0,0.01939015],[67670.0,0.07115114]]]
["bitfinex","BTCUSD",1717200351159,[[67655.0,0.09967284],[67653.0,0.01],[67650.0,0.08260985],[67645.0,0.147829],[67643.0,0.3332]],[[67656.0,0.036],[67659.0,0.1427],[67661.0,0.7526],[67669.0,0.01939015],[67670.0,0.07115114]]]
["bitfinex","BTCUSD",1717200351160,[[67655.0,0.09967284],[67653.0,0.01],[67650.0,0.08260985],[67645.0,0.147829],[67643.0,0.3332]],[[67656.0,0.052],[67659.0,0.1427],[67661.0,0.7526],[67669.0,0.01939015],[67670.0,0.07115114]]]
["bitfinex","BTCUSD",1717200351372,[[67655.0,0.09],[67653.0,0.01],[67650.0,0.08160985],[67645.0,0.147829],[67643.0,0.3332]],[[67656.0,0.052],[67659.0,0.1427],[67661.0,0.7526],[67669.0,0.01939015],[67670.0,0.02699371]]]
["bitfinex","BTCUSD",1717200351579,[[67655.0,0.09967384],[67654.0,0.01],[67650.0,0.08160985],[67645.0,0.147829],[67643.0,0.3332]],[[67656.0,0.052],[67659.0,0.1427],[67661.0,0.7526],[67669.0,0.01939015],[67670.0,0.02699371]]]
["bitfinex","BTCUSD",1717200351962,[[67655.0,0.09],[67654.0,0.01],[67650.0,0.08060985],[67645.0,0.147829],[67643.0,0.3332]],[[67656.0,0.016],[67659.0,0.1427],[67661.0,0.77027255],[67669.0,0.01939015],[67670.0,0.02699371]]]
["bitfinex","BTCUSD",1717200352204,[[67655.0,0.09967384],[67654.0,0.01],[67650.0,0.08060985],[67645.0,0.147829],[67643.0,0.3332]],[[67656.0,0.016],[67659.0,0.2905],[67661.0,0.01767255],[67665.0,0.5381],[67669.0,0.01939015]]]
["bitfinex","BTCUSD",1717200352413,[[67655.0,0.09967384],[67654.0,0.011],[67650.0,0.08060985],[67645.0,0.147829],[67643.0,0.3332]],[[67656.0,0.016],[67657.0,0.036],[67659.0,0.2905],[67661.0,0.01767255],[67665.0,0.5381]]]
["bitfinex","BTCUSD",1717200352834,[[67655.0,0.00967384],[67654.0,0.001],[67651.0,0.09],[67650.0,0.08060985],[67648.0,0.01]],[[67656.0,0.016],[67657.0,0.03],[67658.0,0.147802],[67659.0,0.1427],[67661.0,0.01767255]]]
["bitfinex","BTCUSD",1717200353042,[[67655.0,0.01067384],[67654.0,0.001],[67651.0,0.09],[67650.0,0.08060985],[67648.0,0.01]],[[67656.0,0.016],[67657.0,0.03],[67658.0,0.147802],[67659.0,0.1427],[67661.0,0.01767255]]]
["bitfinex","BTCUSD",1717200353246,[[67655.0,0.01067384],[67651.0,0.09],[67650.0,0.08060985],[67649.0,0.01],[67628.0,0.657584]],[[67656.0,0.036],[67658.0,0.147802],[67659.0,0.1427],[67661.0,0.01767255],[67670.0,0.03699371]]]
["bitfinex","BTCUSD",1717200353453,[[67655.0,0.01067384],[67652.0,0.09],[67650.0,0.08060985],[67649.0,0.01],[67628.0,0.657584]],[[67656.0,0.036],[67658.0,0.147802],[67659.0,0.1427],[67661.0,0.01767255],[67670.0,0.02699371]]]
["bitfinex","BTCUSD",1717200353657,[[67655.0,0.01067384],[67652.0,0.09],[67650.0,0.08060985],[67649.0,0.01],[67628.0,0.657584]],[[67656.0,0.036],[67658.0,0.147802],[67659.0,0.1427],[67661.0,0.01767255],[67670.0,0.03699371]]]
["bitfinex","BTCUSD",1717200353859,[[67655.0,0.01167384],[67652.0,0.09],[67650.0,0.08060985],[67649.0,0.01],[67628.0,0.657584]],[[67656.0,0.07],[67658.0,0.147802],[67659.0,0.1427],[67661.0,0.01767255],[67670.0,0.03699371]]]
["bitfinex","BTCUSD",1717200354293,[[67655.0,0.01167384],[67652.0,0.09],[67650.0,0.08060985],[67649.0,0.01],[67628.0,0.657584]],[[67656.0,0.07],[67658.0,0.147802],[67659.0,0.1427],[67661.0,0.01767255],[67670.0,0.02699371]]]
["bitfinex","BTCUSD",1717200355138,[[67655.0,0.01167384],[67653.0,0.09],[67650.0,0.09060985],[67629.0,0.1],[67628.0,0.557584]],[[67656.0,0.07],[67658.0,0.147802],[67661.0,0.01767255],[67670.0,0.02699371],[67770.0,0.67831229]]]
["bitfinex","BTCUSD",1717200355356,[[67655.0,0.01167384],[67653.0,0.09],[67651.0,0.01],[67650.0,0.08060985],[67630.0,0.1]],[[67656.0,0.07],[67658.0,0.147802],[67659.0,0.1427],[67661.0,0.01767255],[67670.0,0.02699371]]]
["bitfinex","BTCUSD",1717200355560,[[67655.0,0.01167384],[67651.0,0.09],[67650.0,0.08060985],[67649.0,0.01],[67628.0,0.657584]],[[67656.0,0.07],[67658.0,0.147802],[67659.0,0.1427],[67661.0,0.01767255],[67670.0,0.02699371]]]
["bitfinex","BTCUSD",1717200355975,[[67655.0,0.01167384],[67651.0,0.09],[67650.0,0.08060985],[67649.0,0.01],[67631.0,0.295721]],[[67656.0,0.07],[67658.0,0.147802],[67659.0,0.1427],[67661.0,0.01767255],[67670.0,0.02699371]]]
["bitfinex","BTCUSD",1717200356124,[[67655.0,0.01067384],[67652.0,0.09],[67650.0,0.08060985],[67649.0,0.01],[67631.0,0.295721]],[[67656.0,0.036],[67658.0,0.147802],[67659.0,0.1427],[67661.0,0.01767255],[67670.0,0.02699371]]]
["bitfinex","BTCUSD",1717200356329,[[67655.0,0.01067384],[67652.0,0.09],[67650.0,0.08060985],[67649.0,0.01],[67631.0,0.295721]],[[67658.0,0.147802],[67659.0,0.1427],[67661.0,0.01767255],[67778.0,0.44045795],[67832.0,1.2313217]]]
["bitfinex","BTCUSD",1717200356534,[[67655.0,0.01167384],[67653.0,0.09],[67650.0,0.09060985],[67631.0,0.295721],[67629.0,0.1]],[[67656.0,0.034],[67658.0,0.147802],[67659.0,0.1427],[67661.0,0.01767255],[67669.0,0.06354758]]]
["bitfinex","BTCUSD",1717200356736,[[67655.0,0.01167384],[67653.0,0.09],[67650.0,0.09060985],[67631.0,0.3138832],[67629.0,0.1]],[[67656.0,0.052],[67658.0,0.147802],[67659.0,0.1427],[67661.0,0.01767255],[67669.0,0.01939015]]]
["bitfinex","BTCUSD",1717200357270,[[67655.0,0.01167384],[67650.0,0.09060985],[67631.0,0.3138832]],[[67656.0,0.052],[67658.0,0.147802],[67659.0,0.1427],[67661.0,0.01767255],[67669.0,0.01939015]]]
["bitfinex","BTCUSD",1717200357271,[[67655.0,0.01067384],[67654.0,0.09],[67652.0,0.01],[67650.0,0.08060985],[67631.0,0.4138832]],[[67656.0,0.018],[67658.0,0.147802],[67659.0,0.1427],[67661.0,0.01767255],[67669.0,0.01939015]]]
["bitfinex","BTCUSD",1717200357840,[[67655.0,0.01167384],[67654.0,0.09],[67652.0,0.01],[67650.0,0.08060985],[67631.0,0.4138832]],[[67656.0,0.018],[67658.0,0.181802],[67659.0,0.1427],[67661.0,0.01767255],[67669.0,0.01939015]]]
["bitfinex","BTCUSD",1717200358021,[[67655.0,0.01067384],[67654.0,0.09],[67652.0,0.01],[67650.0,0.08060985],[67631.0,0.4138832]],[[67656.0,0.018],[67658.0,0.181802],[67659.0,0.1427],[67661.0,0.01767255],[67669.0,0.01939015]]]
["bitfinex","BTCUSD",1717200358022,[[67655.0,0.01067384],[67654.0,0.09],[67652.0,0.01],[67650.0,0.08060985],[67631.0,0.4138832]],[[67656.0,0.018],[67658.0,0.147802],[67659.0,0.1427],[67661.0,0.01767255],[67669.0,0.01939015]]]
["bitfinex","BTCUSD",1717200358221,[[67655.0,0.00967384],[67654.0,0.09],[67652.0,0.01],[67650.0,0.08060985],[67631.0,0.4138832]],[[67658.0,0.147802],[67659.0,0.1427],[67661.0,0.01767255],[67669.0,0.01939015],[67767.0,0.3060441]]]
["bitfinex","BTCUSD",1717200358426,[[67655.0,0.09967384],[67652.0,0.01],[67650.0,0.08060985],[67631.0,0.4138832],[67620.0,0.62384399]],[[67658.0,0.147802],[67659.0,0.1427],[67661.0,0.01767255],[67669.0,0.01939015],[67767.0,0.3060441]]]
["bitfinex","BTCUSD",1717200358629,[[67655.0,0.10067384],[67652.0,0.01],[67650.0,0.08060985],[67631.0,0.4138832],[67620.0,0.39372332]],[[67658.0,0.165802],[67659.0,0.1427],[67661.0,0.01767255],[67669.0,0.01939015],[67745.0,0.01057787]]]
["bitfinex","BTCUSD",1717200358848,[[67655.0,0.10067384],[67652.0,0.01],[67650.0,0.08060985],[67631.0,0.4138832],[67620.0,0.62384399]],[[67658.0,0.165802],[67659.0,0.1427],[67661.0,0.01767255],[67669.0,0.01939015],[67745.0,0.01057787]]]
["bitfinex","BTCUSD",1717200359054,[[67655.0,0.09967384],[67652.0,0.01],[67650.0,0.08060985],[67631.0,0.4138832],[67624.0,0.0109947]],[[67658.0,0.147802],[67659.0,0.1427],[67661.0,0.01767255],[67669.0,0.01939015],[67671.0,0.02695359]]]
["bitfinex","BTCUSD",1717200359255,[[67655.0,0.10167384],[67652.0,0.01],[67650.0,0.08060985],[67631.0,0.4138832],[67624.0,0.0109947]],[[67658.0,0.147802],[67659.0,0.1427],[67661.0,0.01767255],[67669.0,0.01939015],[67671.0,0.02695359]]]
["bitfinex","BTCUSD",1717200359463,[[67655.0,0.10167384],[67652.0,0.01],[67650.0,0.08060985],[67631.0,0.4138832],[67624.0,0.0109947]],[[67656.0,0.052],[67658.0,0.147802],[67659.0,0.1427],[67661.0,0.01767255],[67669.0,0.01939015]]]
["bitfinex","BTCUSD",1717200359665,[[67655.0,0.01067384],[67654.0,0.09],[67651.0,0.01],[67650.0,0.08060985],[67636.0,0.0571]],[[67656.0,0.0751],[67658.0,0.147802],[67661.0,0.01767255],[67669.0,0.01939015],[67718.0,0.07329549]]]
["bitfinex","BTCUSD",1717200359868,[[67655.0,0.01067384],[67654.0,0.09],[67651.0,0.01],[67650.0,0.08060985],[67636.0,0.0571]],[[67656.0,0.0571],[67658.0,0.147802],[67661.0,0.01767255],[67669.0,0.01939015],[67672.0,0.05412891]]]
["bitfinex","BTCUSD",1717200360041,[[67655.0,0.01067384],[67654.0,0.09],[67651.0,0.01],[67650.0,0.08060985],[67636.0,0.0571]],[[67656.0,0.0571],[67658.0,0.181802],[67661.0,0.01767255],[67669.0,0.01939015],[67672.0,0.05412891]]]
["bitfinex","BTCUSD",1717200360227,[[67655.0,0.01167384],[67654.0,0.09],[67652.0,0.01],[67650.0,0.08060985],[67646.0,0.147827]],[[67656.0,0.0571],[67658.0,0.199802],[67661.0,0.01767255],[67669.0,0.01939015],[67672.0,0.04412891]]]
["bitfinex","BTCUSD",1717200360425,[[67656.0,0.09],[67655.0,0.01167384],[67653.0,0.01],[67650.0,0.08060985],[67646.0,0.147827]],[[67658.0,0.199802],[67661.0,0.01767255],[67669.0,0.01939015],[67672.0,0.04412891],[67690.0,0.20809308]]]
["bitfinex","BTCUSD",1717200360630,[[67656.0,0.09],[67655.0,0.01067384],[67653.0,0.01],[67650.0,0.08060985],[67646.0,0.147827]],[[67657.0,0.0571],[67658.0,0.199802],[67661.0,0.01767255],[67669.0,0.01939015],[67672.0,0.04412891]]]
["bitfinex","BTCUSD",1717200360830,[[67656.0,0.09],[67655.0,0.001],[67653.0,0.01],[67650.0,0.08060985],[67646.0,0.147827]],[[67657.0,0.0571],[67658.0,0.199802],[67661.0,0.01767255],[67669.0,0.01939015],[67672.0,0.04412891]]]
["bitfinex","BTCUSD",1717200360831,[[67656.0,0.09],[67655.0,0.001],[67653.0,0.01],[67650.0,0.08060985],[67646.0,0.147827]],[[67657.0,0.0571],[67658.0,0.165802],[67661.0,0.01767255],[67669.0,0.01939015],[67672.0,0.04412891]]]
["bitfinex","BTCUSD",1717200361039,[[67656.0,0.09],[67655.0,0.002],[67653.0,0.01],[67650.0,0.08060985],[67646.0,0.147827]],[[67657.0,0.0571],[67658.0,0.165802],[67661.0,0.01767255],[67669.0,0.01939015],[67673.0,0.05412891]]]
["bitfinex","BTCUSD",1717200361421,[[67656.0,0.09],[67655.0,0.001],[67653.0,0.01],[67650.0,0.08060985],[67646.0,0.147827]],[[67657.0,0.0571],[67658.0,0.147802],[67661.0,0.01767255],[67669.0,0.01939015],[67673.0,0.05412891]]]
["bitfinex","BTCUSD",1717200361631,[[67655.0,0.001],[67652.0,0.09],[67650.0,0.08060985],[67649.0,0.01],[67646.0,0.147827]],[[67657.0,0.0571],[67658.0,0.147802],[67661.0,0.01767255],[67669.0,0.01939015],[67673.0,0.05412891]]]
["bitfinex","BTCUSD",1717200361830,[[67655.0,0.002],[67651.0,0.09],[67650.0,0.08060985],[67648.0,0.01],[67641.0,0.147837]],[[67657.0,0.0571],[67658.0,0.147802],[67661.0,0.01767255],[67669.0,0.01939015]]]
["bitfinex","BTCUSD",1717200361831,[[67655.0,0.002],[67651.0,0.09],[67650.0,0.08060985],[67648.0,0.01],[67641.0,0.147837]],[[67656.0,0.018],[67657.0,0.0571],[67658.0,0.147802],[67661.0,0.01767255],[67669.0,0.01939015]]]
["bitfinex","BTCUSD",1717200362030,[[67655.0,0.002],[67650.0,0.17060985],[67647.0,0.01],[67641.0,0.147837],[67627.0,0.295739]],[[67656.0,0.018],[67657.0,0.0571],[67658.0,0.147802],[67661.0,0.01767255],[67669.0,0.02939015]]]
["bitfinex","BTCUSD",1717200362232,[[67655.0,0.002],[67651.0,0.09],[67650.0,0.08060985],[67648.0,0.01],[67641.0,0.147837]],[[67656.0,0.018],[67657.0,0.204906],[67661.0,0.01767255],[67669.0,0.02939015],[67671.0,0.0710825]]]
["bitfinex","BTCUSD",1717200362461,[[67651.0,0.09],[67650.0,0.08060985],[67648.0,0.01],[67642.0,0.147836],[67629.0,0.02199051]],[[67657.0,0.204906],[67661.0,0.01767255],[67668.0,0.01],[67669.0,0.01939015],[67671.0,0.0710825]]]
["bitfinex","BTCUSD",1717200362661,[[67651.0,0.09],[67650.0,0.08060985],[67648.0,0.01],[67642.0,0.147836],[67628.0,0.57957451]],[[67652.0,0.0571],[67657.0,0.147806],[67658.0,0.036],[67661.0,0.01767255],[67669.0,0.02939015]]]
["bitfinex","BTCUSD",1717200362955,[[67651.0,0.09],[67650.0,0.08060985],[67649.0,0.01],[67642.0,0.147836],[67628.0,0.67957451]],[[67652.0,0.0571],[67657.0,0.147806],[67661.0,0.01767255],[67669.0,0.02939015]]]
["bitfinex","BTCUSD",1717200362956,[[67651.0,0.09],[67650.0,0.08060985],[67649.0,0.01],[67642.0,0.147836],[67628.0,0.67957451]],[[67652.0,0.0571],[67657.0,0.147806],[67661.0,0.01767255],[67669.0,0.01939015],[67670.0,0.05412891]]]
["bitfinex","BTCUSD",1717200363171,[[67651.0,0.09],[67650.0,0.08060985],[67648.0,0.01],[67642.0,0.147836],[67629.0,0.02199051]],[[67652.0,0.0571],[67657.0,0.168806],[67661.0,0.01767255],[67668.0,0.01],[67669.0,0.01939015]]]
["bitfinex","BTCUSD",1717200363366,[[67651.0,0.09],[67650.0,0.08060985],[67648.0,0.01],[67642.0,0.147836],[67629.0,0.02199051]],[[67652.0,0.0571],[67656.0,0.034],[67657.0,0.168806],[67661.0,0.01767255],[67668.0,0.01]]]
["bitfinex","BTCUSD",1717200363591,[[67651.0,0.09],[67650.0,0.08060985],[67648.0,0.01],[67642.0,0.147836],[67629.0,0.02199051]],[[67652.0,0.0571],[67657.0,0.168806],[67661.0,0.01767255],[67668.0,0.01],[67859.0,0.39348527]]]
["bitfinex","BTCUSD",1717200363823,[[67651.0,0.09],[67650.0,0.08060985],[67648.0,0.01],[67642.0,0.147836],[67629.0,0.02199051]],[[67652.0,0.0571],[67657.0,0.168806],[67661.0,0.01767255],[67668.0,0.01],[67795.0,0.32790439]]]
["bitfinex","BTCUSD",1717200363999,[[67651.0,0.001],[67650.0,0.08060985],[67648.0,0.09],[67645.0,0.01],[67642.0,0.147836]],[[67652.0,0.0771],[67657.0,0.168806],[67661.0,0.01767255],[67667.0,0.01],[67795.0,0.32790439]]]
["bitfinex","BTCUSD",1717200364199,[[67651.0,0.001],[67650.0,0.08060985],[67647.0,0.09],[67645.0,0.01],[67642.0,0.147836]],[[67652.0,0.0771],[67657.0,0.168806],[67661.0,0.01767255],[67667.0,0.01],[67795.0,0.32790439]]]
["bitfinex","BTCUSD",1717200364420,[[67651.0,0.001],[67650.0,0.08060985],[67649.0,0.09],[67646.0,0.01],[67642.0,0.147836]],[[67652.0,0.0771],[67657.0,0.168806],[67661.0,0.01767255],[67667.0,0.01],[67795.0,0.32790439]]]
["bitfinex","BTCUSD",1717200364716,[[67651.0,0.001],[67650.0,0.08060985],[67642.0,0.147836]],[[67652.0,0.0771],[67657.0,0.168806],[67661.0,0.01767255],[67667.0,0.01],[67795.0,0.32790439]]]
["bitfinex","BTCUSD",1717200364717,[[67651.0,0.001],[67650.0,0.08060985],[67648.0,0.09],[67645.0,0.01],[67642.0,0.147836]],[[67652.0,0.0771],[67657.0,0.147806],[67661.0,0.01767255],[67667.0,0.01],[67668.0,0.04412891]]]
["bitfinex","BTCUSD",1717200364948,[[67651.0,0.002],[67650.0,0.08060985],[67648.0,0.09],[67645.0,0.01],[67642.0,0.147836]],[[67652.0,0.0821],[67657.0,0.147806],[67661.0,0.01767255],[67667.0,0.01],[67668.0,0.04412891]]]
["bitfinex","BTCUSD",1717200365151,[[67651.0,0.002],[67650.0,0.08060985],[67649.0,0.09],[67646.0,0.01],[67642.0,0.147836]],[[67652.0,0.0821],[67657.0,0.147806],[67661.0,0.01767255],[67667.0,0.01],[67668.0,0.04412891]]]
["bitfinex","BTCUSD",1717200365309,[[67651.0,0.002],[67650.0,0.08060985],[67642.0,0.147836]],[[67652.0,0.0821],[67657.0,0.147806],[67661.0,0.01767255],[67667.0,0.01],[67668.0,0.04412891]]]
["bitfinex","BTCUSD",1717200365310,[[67651.0,0.002],[67650.0,0.08060985],[67648.0,0.09],[67645.0,0.01],[67642.0,0.147836]],[[67652.0,0.0821],[67657.0,0.147806],[67661.0,0.01767255],[67667.0,0.05412891],[67669.0,0.08558352]]]
["bitfinex","BTCUSD",1717200365709,[[67651.0,0.002],[67650.0,0.08060985],[67649.0,0.09],[67647.0,0.01],[67645.0,0.14783]],[[67652.0,0.0821],[67657.0,0.147806],[67661.0,0.01767255],[67667.0,0.04412891],[67669.0,0.09558352]]]
["bitfinex","BTCUSD",1717200365915,[[67651.0,0.002],[67650.0,0.08060985],[67644.0,0.5859],[67642.0,0.01],[67641.0,0.147839]],[[67652.0,0.0821],[67661.0,0.01767255],[67665.0,0.5481],[67667.0,0.04412891],[67669.0,0.08558352]]]
["bitfinex","BTCUSD",1717200366116,[[67651.0,0.002],[67650.0,0.08060985],[67646.0,0.09],[67644.0,0.4959],[67643.0,0.3432]],[[67652.0,0.0821],[67653.0,0.7399],[67661.0,0.01767255],[67664.0,0.11],[67667.0,0.04412891]]]
["bitfinex","BTCUSD",1717200366321,[[67651.0,0.002],[67650.0,0.08060985],[67646.0,0.09],[67644.0,0.4959],[67643.0,0.3432]],[[67652.0,0.0821],[67653.0,0.7399],[67661.0,0.01767255],[67663.0,0.04412891],[67664.0,0.11]]]
["bitfinex","BTCUSD",1717200366700,[[67651.0,0.002],[67650.0,0.08060985],[67646.0,0.09],[67644.0,0.4959],[67643.0,0.3432]],[[67652.0,0.025],[67653.0,0.7399],[67661.0,0.01767255],[67662.0,0.04412891],[67664.0,0.17619337]]]
["bitfinex","BTCUSD",1717200366900,[[67651.0,0.002],[67650.0,0.08060985],[67646.0,0.09],[67644.0,0.4959],[67643.0,0.3432]],[[67652.0,0.0821],[67653.0,0.7399],[67661.0,0.01767255],[67662.0,0.04412891],[67664.0,0.17619337]]]
["bitfinex","BTCUSD",1717200367122,[[67651.0,0.002],[67650.0,0.08060985],[67646.0,0.09],[67644.0,0.4959],[67643.0,0.3432]],[[67652.0,0.0821],[67653.0,0.7399],[67654.0,0.147812],[67661.0,0.01767255],[67662.0,0.04412891]]]
["bitfinex","BTCUSD",1717200367623,[[67651.0,0.002],[67645.0,0.08060985],[67644.0,0.4959],[67643.0,0.3332],[67640.0,0.09]],[[67652.0,0.0821],[67653.0,0.887713],[67661.0,0.07180146],[67663.0,0.06619337],[67664.0,0.1]]]
["bitfinex","BTCUSD",1717200367780,[[67651.0,0.002],[67646.0,0.08060985],[67644.0,0.4959],[67643.0,0.3332],[67641.0,0.09]],[[67652.0,0.0821],[67653.0,0.887713],[67661.0,0.06180146],[67663.0,0.07619337],[67664.0,0.1]]]
["bitfinex","BTCUSD",1717200368006,[[67651.0,0.002],[67645.0,0.17060985],[67644.0,0.4959],[67643.0,0.3332],[67642.0,0.01]],[[67652.0,0.0821],[67653.0,0.887713],[67661.0,0.06180146],[67663.0,0.07619337],[67664.0,0.1]]]
["bitfinex","BTCUSD",1717200368212,[[67651.0,0.002],[67644.0,0.66650985],[67643.0,0.3332],[67641.0,0.01],[67622.0,0.3774395]],[[67652.0,0.0821],[67653.0,0.887713],[67661.0,0.06180146],[67663.0,0.07619337],[67664.0,0.1]]]
["bitfinex","BTCUSD",1717200368426,[[67651.0,0.002],[67645.0,0.08060985],[67644.0,0.5859],[67643.0,0.3332],[67641.0,0.01]],[[67652.0,0.0821],[67653.0,0.887713],[67661.0,0.06180146],[67663.0,0.07619337],[67664.0,0.1]]]
["bitfinex","BTCUSD",1717200369478,[[67651.0,0.002],[67645.0,0.17060985],[67644.0,0.4959],[67643.0,0.3332],[67642.0,0.01]],[[67652.0,0.0821],[67653.0,0.887713],[67660.0,0.04412891],[67661.0,0.01767255],[67662.0,0.06619337]]]
["bitfinex","BTCUSD",1717200369725,[[67651.0,0.002],[67645.0,0.08060985],[67644.0,0.5859],[67643.0,0.3332],[67641.0,0.01]],[[67652.0,0.0821],[67653.0,0.887713],[67660.0,0.04412891],[67661.0,0.01767255],[67662.0,0.06619337]]]
["bitfinex","BTCUSD",1717200369892,[[67651.0,0.002],[67644.0,0.66650985],[67643.0,0.3332],[67641.0,0.01],[67554.0,0.16145735]],[[67652.0,0.0821],[67653.0,0.887713],[67660.0,0.04412891],[67661.0,0.01767255],[67662.0,0.06619337]]]
["bitfinex","BTCUSD",1717200370261,[[67651.0,0.002],[67644.0,0.66650985],[67643.0,0.3332],[67641.0,0.01],[67618.0,0.0269979]],[[67652.0,0.0821],[67653.0,0.887713],[67660.0,0.04412891],[67661.0,0.01767255],[67662.0,0.06619337]]]
["bitfinex","BTCUSD",1717200370486,[[67651.0,0.002],[67645.0,0.17060985],[67644.0,0.4959],[67643.0,0.3332],[67642.0,0.01]],[[67652.0,0.0821],[67653.0,0.887713],[67660.0,0.04412891],[67661.0,0.01767255],[67662.0,0.06619337]]]
["bitfinex","BTCUSD",1717200370934,[[67651.0,0.002],[67645.0,0.17060985],[67644.0,0.4959],[67643.0,0.3432],[67622.0,0.5774395]],[[67652.0,0.0821],[67653.0,0.887713],[67660.0,0.04412891],[67661.0,0.01767255],[67662.0,0.06619337]]]
["bitfinex","BTCUSD",1717200371143,[[67651.0,0.002],[67645.0,0.17060985],[67644.0,0.4959],[67643.0,0.3332],[67642.0,0.01]],[[67652.0,0.0821],[67653.0,0.887713],[67660.0,0.04412891],[67661.0,0.01767255],[67662.0,0.06619337]]]
["bitfinex","BTCUSD",1717200371725,[[67651.0,0.002],[67645.0,0.17060985],[67644.0,0.4959],[67643.0,0.3332],[67642.0,0.01]],[[67652.0,0.0821],[67653.0,0.887713],[67660.0,0.04425466],[67661.0,0.01767255],[67662.0,0.06638199]]]
["bitfinex","BTCUSD",1717200371896,[[67651.0,0.002],[67645.0,0.17060985],[67644.0,0.4959],[67643.0,0.3332]],[[67652.0,0.0821],[67653.0,0.887713],[67660.0,0.04425466],[67661.0,0.01767255],[67662.0,0.06638199]]]
["bitfinex","BTCUSD",1717200371897,[[67651.0,0.002],[67645.0,0.08060985],[67644.0,0.4959],[67643.0,0.3332],[67641.0,0.09]],[[67652.0,0.229915],[67653.0,0.7399],[67660.0,0.04425466],[67661.0,0.01767255],[67662.0,0.06638199]]]
["bitfinex","BTCUSD",1717200372130,[[67651.0,0.002],[67645.0,0.08060985],[67644.0,0.09],[67641.0,0.01],[67640.0,0.4843]],[[67652.0,0.229915],[67653.0,0.7399],[67660.0,0.04425466],[67661.0,0.01767255],[67662.0,0.06638199]]]
["bitfinex","BTCUSD",1717200372131,[[67651.0,0.002],[67645.0,0.08060985],[67644.0,0.09],[67641.0,0.01],[67640.0,0.4843]],[[67652.0,0.229915],[67653.0,0.7399],[67658.0,0.04425466],[67660.0,0.06638199],[67661.0,0.01767255]]]
["bitfinex","BTCUSD",1717200372328,[[67651.0,0.002],[67645.0,0.08060985],[67643.0,0.09],[67640.0,0.4843]],[[67652.0,0.229915],[67653.0,0.7399],[67658.0,0.04425466],[67660.0,0.06638199],[67661.0,0.01767255]]]
["bitfinex","BTCUSD",1717200372329,[[67651.0,0.002],[67645.0,0.08060985],[67643.0,0.09],[67640.0,0.4943],[67625.0,0.23011979]],[[67652.0,0.229915],[67653.0,0.7399],[67658.0,0.04425466],[67660.0,0.06638199],[67661.0,0.01767255]]]
["bitfinex","BTCUSD",1717200372540,[[67651.0,0.002],[67645.0,0.08060985],[67643.0,0.09],[67641.0,0.01],[67640.0,0.4843]],[[67652.0,0.229915],[67653.0,0.7399],[67657.0,0.04425466],[67659.0,0.06638199],[67661.0,0.10618188]]]
["bitfinex","BTCUSD",1717200372737,[[67651.0,0.002],[67645.0,0.08060985],[67644.0,0.09],[67641.0,0.01],[67640.0,0.4843]],[[67652.0,0.229915],[67653.0,0.7399],[67657.0,0.04425466],[67659.0,0.06638199],[67661.0,0.10618188]]]
["bitfinex","BTCUSD",1717200373140,[[67651.0,0.002],[67645.0,0.08060985],[67640.0,0.4843]],[[67652.0,0.229915],[67653.0,0.7399],[67657.0,0.04425466],[67659.0,0.06638199],[67661.0,0.10618188]]]
["bitfinex","BTCUSD",1717200373141,[[67651.0,0.002],[67645.0,0.08060985],[67640.0,0.5743],[67637.0,0.01],[67630.0,0.0571]],[[67652.0,0.229915],[67653.0,0.7399],[67658.0,0.04425466],[67660.0,0.06638199],[67661.0,0.02767255]]]
["bitfinex","BTCUSD",1717200373320,[[67651.0,0.002],[67645.0,0.08060985],[67640.0,0.5743],[67630.0,0.0571]],[[67652.0,0.229915],[67653.0,0.7399],[67658.0,0.04425466],[67660.0,0.06638199],[67661.0,0.02767255]]]
["bitfinex","BTCUSD",1717200373321,[[67651.0,0.002],[67645.0,0.08060985],[67642.0,0.09],[67640.0,0.4843],[67639.0,0.3137]],[[67652.0,0.229915],[67653.0,0.7399],[67659.0,0.04425466],[67661.0,0.08405454],[67662.0,0.01]]]
["bitfinex","BTCUSD",1717200373522,[[67651.0,0.002],[67645.0,0.08060985],[67643.0,0.09],[67641.0,0.01],[67640.0,0.4843]],[[67652.0,0.229915],[67653.0,0.7399],[67659.0,0.04425466],[67661.0,0.08405454]]]
["bitfinex","BTCUSD",1717200373523,[[67651.0,0.002],[67645.0,0.08060985],[67643.0,0.09],[67641.0,0.01],[67640.0,0.4843]],[[67652.0,0.229915],[67653.0,0.7399],[67657.0,0.04425466],[67659.0,0.06638199],[67661.0,0.11618188]]]
["bitfinex","BTCUSD",1717200374164,[[67651.0,0.002],[67645.0,0.08060985],[67640.0,0.5743],[67637.0,0.01],[67616.0,0.1]],[[67652.0,0.229915],[67653.0,0.7399],[67657.0,0.04425466],[67659.0,0.06638199],[67661.0,0.11618188]]]
["bitfinex","BTCUSD",1717200374366,[[67651.0,0.002],[67645.0,0.08060985],[67643.0,0.09],[67640.0,0.4943],[67619.0,0.1]],[[67652.0,0.229915],[67653.0,0.7399],[67657.0,0.04425466],[67659.0,0.06638199],[67661.0,0.11618188]]]
["bitfinex","BTCUSD",1717200374946,[[67651.0,0.002],[67645.0,0.08060985],[67643.0,0.09],[67641.0,0.01],[67640.0,0.4843]],[[67652.0,0.229915],[67653.0,0.7399],[67657.0,0.04425466],[67659.0,0.06638199],[67661.0,0.11618188]]]
["bitfinex","BTCUSD",1717200375144,[[67651.0,0.002],[67645.0,0.08060985],[67644.0,0.09],[67641.0,0.01],[67640.0,0.4843]],[[67652.0,0.229915],[67653.0,0.7399],[67657.0,0.04425466],[67659.0,0.06638199],[67661.0,0.10618188]]]
["bitfinex","BTCUSD",1717200376009,[[67651.0,0.002],[67645.0,0.08060985],[67644.0,0.09],[67642.0,0.01],[67640.0,0.4843]],[[67652.0,0.229915],[67653.0,0.7399],[67657.0,0.04425466],[67659.0,0.06638199],[67661.0,0.10618188]]]
["bitfinex","BTCUSD",1717200376245,[[67651.0,0.002],[67644.0,0.08060985],[67639.0,0.3937],[67636.0,0.4943],[67634.0,0.147854]],[[67652.0,0.229915],[67653.0,0.7399],[67657.0,0.04425466],[67659.0,0.06638199],[67661.0,0.11618188]]]
["bitfinex","BTCUSD",1717200376391,[[67651.0,0.002],[67644.0,0.08060985],[67640.0,0.09],[67639.0,0.3037],[67638.0,0.01]],[[67652.0,0.229915],[67653.0,0.7399],[67657.0,0.04425466],[67659.0,0.06638199],[67661.0,0.10618188]]]
["bitfinex","BTCUSD",1717200376596,[[67651.0,0.002],[67644.0,0.08060985],[67639.0,0.3037]],[[67652.0,0.229915],[67653.0,0.7399],[67661.0,0.10618188]]]
["bitfinex","BTCUSD",1717200376597,[[67651.0,0.002],[67644.0,0.17060985],[67641.0,0.01],[67639.0,0.3037],[67627.0,0.295739]],[[67652.0,0.229915],[67653.0,0.7399],[67656.0,0.04425466],[67658.0,0.06638199],[67660.0,0.08850933]]]
["bitfinex","BTCUSD",1717200376838,[[67651.0,0.002],[67647.0,0.09],[67644.0,0.09060985],[67639.0,0.3037],[67631.0,0.0571]],[[67652.0,0.172815],[67656.0,0.04425466],[67658.0,0.06638199],[67660.0,0.08850933],[67661.0,0.12830921]]]
["bitfinex","BTCUSD",1717200377043,[[67651.0,0.0107305],[67647.0,0.4843],[67646.0,0.09],[67644.0,0.08060985],[67643.0,0.01]],[[67652.0,0.172815],[67656.0,0.04425466],[67658.0,0.06638199],[67660.0,0.08850933],[67661.0,0.12830921]]]
["bitfinex","BTCUSD",1717200377044,[[67651.0,0.0107305],[67647.0,0.4843],[67646.0,0.09],[67644.0,0.08060985],[67643.0,0.01]],[[67652.0,0.167815],[67656.0,0.04425466],[67657.0,0.7399],[67658.0,0.06638199],[67660.0,0.08850933]]]
["bitfinex","BTCUSD",1717200377227,[[67651.0,0.0107305],[67647.0,0.4843],[67644.0,0.17060985],[67642.0,0.01],[67622.0,0.17681653]],[[67652.0,0.224915],[67656.0,0.04425466],[67657.0,0.7399],[67658.0,0.06638199],[67660.0,0.08850933]]]
["bitfinex","BTCUSD",1717200377431,[[67651.0,0.0107305],[67647.0,0.4843],[67645.0,0.09],[67644.0,0.08060985],[67642.0,0.01]],[[67652.0,0.209915],[67656.0,0.04425466],[67657.0,0.80628199],[67659.0,0.08850933],[67661.0,0.12830921]]]
["bitfinex","BTCUSD",1717200377633,[[67651.0,0.0117305],[67647.0,0.4843],[67646.0,0.09],[67644.0,0.08060985],[67643.0,0.01]],[[67652.0,0.229915],[67656.0,0.04425466],[67657.0,0.80628199],[67659.0,0.08850933],[67661.0,0.12830921]]]
["bitfinex","BTCUSD",1717200377964,[[67651.0,0.0097305],[67647.0,0.4843],[67646.0,0.09],[67644.0,0.08060985],[67643.0,0.01]],[[67652.0,0.204915],[67656.0,0.04425466],[67657.0,0.80628199],[67659.0,0.08850933],[67661.0,0.12830921]]]
["bitfinex","BTCUSD",1717200378113,[[67651.0,0.0107305],[67647.0,0.4843],[67646.0,0.09],[67644.0,0.09060985],[67626.0,0.07288895]],[[67652.0,0.232915],[67656.0,0.04425466],[67657.0,0.80628199],[67659.0,0.08850933],[67661.0,0.12830921]]]
["bitfinex","BTCUSD",1717200378321,[[67651.0,0.002],[67647.0,0.4843],[67646.0,0.09],[67644.0,0.09060985],[67626.0,0.30300874]],[[67652.0,0.268915],[67655.0,0.04425466],[67657.0,0.80628199],[67659.0,0.08850933],[67661.0,0.12830921]]]
["bitfinex","BTCUSD",1717200378683,[[67651.0,0.002],[67647.0,0.4843],[67646.0,0.09],[67644.0,0.09060985],[67626.0,0.07288895]],[[67652.0,0.268915],[67655.0,0.04425466],[67657.0,0.80628199],[67659.0,0.08850933],[67661.0,0.12830921]]]
["bitfinex","BTCUSD",1717200378860,[[67651.0,0.002],[67647.0,0.4843],[67646.0,0.09],[67644.0,0.09060985],[67626.0,0.30300874]],[[67652.0,0.268915],[67655.0,0.04425466],[67657.0,0.80628199],[67659.0,0.08850933],[67661.0,0.12830921]]]
["bitfinex","BTCUSD",1717200379061,[[67651.0,0.002],[67647.0,0.4843],[67646.0,0.09],[67644.0,0.09060985],[67626.0,0.07288895]],[[67652.0,0.268915],[67655.0,0.04425466],[67657.0,0.80628199],[67659.0,0.08850933],[67661.0,0.12830921]]]
["bitfinex","BTCUSD",1717200379381,[[67651.0,0.002],[67648.0,0.09],[67647.0,0.4843],[67645.0,0.01],[67644.0,0.08060985]],[[67652.0,0.064],[67655.0,0.04425466],[67657.0,0.95408699],[67659.0,0.08850933],[67660.0,0.11063666]]]
["bitfinex","BTCUSD",1717200379511,[[67651.0,0.002],[67647.0,0.4843],[67645.0,0.01],[67644.0,0.08060985]],[[67652.0,0.064],[67655.0,0.04425466],[67657.0,0.95408699],[67659.0,0.08850933],[67660.0,0.11063666]]]
["bitfinex","BTCUSD",1717200379512,[[67651.0,0.092],[67649.0,0.3256],[67647.0,0.4843],[67645.0,0.08060985],[67636.0,0.0571]],[[67652.0,0.064],[67657.0,0.49385966],[67659.0,0.06638199],[67660.0,0.08850933],[67661.0,0.4381]]]
["bitfinex","BTCUSD",1717200379713,[[67651.0,0.092],[67649.0,0.3256],[67647.0,0.4843],[67645.0,0.08060985],[67636.0,0.0571]],[[67652.0,0.064],[67657.0,0.49385966],[67659.0,0.06638199],[67661.0,0.52660933],[67663.0,0.11063666]]]
["bitfinex","BTCUSD",1717200379954,[[67651.0,0.1017305],[67649.0,0.3256],[67647.0,0.4843],[67645.0,0.08060985],[67636.0,0.0571]],[[67652.0,0.1211],[67657.0,0.449605],[67658.0,0.04425466],[67660.0,0.06638199],[67661.0,0.4381]]]
["bitfinex","BTCUSD",1717200380127,[[67651.0,0.1017305],[67650.0,0.01],[67649.0,0.3156],[67647.0,0.4843],[67645.0,0.08060985]],[[67652.0,0.1211],[67656.0,0.147807],[67659.0,0.04425466],[67660.0,0.06638199],[67661.0,0.7388]]]
["bitfinex","BTCUSD",1717200380330,[[67651.0,0.1017305],[67650.0,0.01],[67649.0,0.3156],[67647.0,0.4843],[67645.0,0.08060985]],[[67652.0,0.1211],[67656.0,0.147807],[67658.0,0.04425466],[67660.0,0.06638199],[67661.0,0.7388]]]
["bitfinex","BTCUSD",1717200380544,[[67651.0,0.1017305],[67649.0,0.3156],[67647.0,0.4843],[67645.0,0.08060985]],[[67652.0,0.1211],[67656.0,0.147807],[67658.0,0.04425466],[67660.0,0.06638199],[67661.0,0.7388]]]
["bitfinex","BTCUSD",1717200380545,[[67651.0,0.1017305],[67649.0,0.3256],[67647.0,0.4843],[67645.0,0.08060985],[67630.0,0.02199051]],[[67652.0,0.1211],[67656.0,0.147807],[67658.0,0.04425466],[67660.0,0.06638199],[67661.0,0.7388]]]
["bitfinex","BTCUSD",1717200380743,[[67651.0,0.0117305],[67649.0,0.3156],[67647.0,0.5743],[67645.0,0.08060985],[67644.0,0.01]],[[67652.0,0.1211],[67658.0,0.04425466],[67660.0,0.06638199],[67661.0,0.7388],[67670.0,0.33276399]]]
["bitfinex","BTCUSD",1717200380941,[[67651.0,0.0117305],[67647.0,0.5743],[67645.0,0.39620985],[67644.0,0.01],[67633.0,0.12998895]],[[67652.0,0.1211],[67658.0,0.04425466],[67659.0,0.06638199],[67661.0,0.82730933],[67663.0,0.11063666]]]
["bitfinex","BTCUSD",1717200381141,[[67651.0,0.0117305],[67648.0,0.09],[67647.0,0.4843],[67645.0,0.40620985],[67633.0,0.12998895]],[[67652.0,0.1211],[67654.0,0.04425466],[67656.0,0.06638199],[67658.0,0.08850933],[67660.0,0.11063666]]]
["bitfinex","BTCUSD",1717200381343,[[67651.0,0.0117305],[67648.0,0.09],[67647.0,0.4843],[67645.0,0.40620985],[67633.0,0.12998895]],[[67652.0,0.13910307],[67654.0,0.04425466],[67656.0,0.06638199],[67658.0,0.08850933],[67660.0,0.11063666]]]
["bitfinex","BTCUSD",1717200381621,[[67651.0,0.0117305],[67647.0,0.5743],[67645.0,0.40620985],[67633.0,0.12998895],[67628.0,0.62345169]],[[67652.0,0.13910307],[67656.0,0.06638199],[67658.0,0.08850933],[67660.0,0.11063666]]]
["bitfinex","BTCUSD",1717200381622,[[67651.0,0.0117305],[67647.0,0.5743],[67645.0,0.40620985],[67633.0,0.12998895],[67628.0,0.62345169]],[[67652.0,0.13910307],[67656.0,0.04425466],[67658.0,0.06638199],[67660.0,0.08850933],[67661.0,0.84943666]]]
["bitfinex","BTCUSD",1717200382083,[[67651.0,0.0117305],[67647.0,0.5743],[67645.0,0.40620985],[67638.0,0.147845],[67633.0,0.12998895]],[[67652.0,0.13910307],[67656.0,0.04425466],[67658.0,0.06638199],[67660.0,0.08850933],[67661.0,0.84943666]]]
["bitfinex","BTCUSD",1717200382084,[[67651.0,0.0117305],[67647.0,0.5743],[67645.0,0.40620985],[67638.0,0.147845],[67633.0,0.12998895]],[[67652.0,0.28691807],[67656.0,0.04425466],[67658.0,0.06638199],[67660.0,0.08850933],[67661.0,0.84943666]]]
["bitfinex","BTCUSD",1717200382627,[[67651.0,0.0117305],[67647.0,0.5743],[67645.0,0.39620985],[67644.0,0.01],[67638.0,0.147845]],[[67652.0,0.28691807],[67655.0,0.04425466],[67657.0,0.06638199],[67659.0,0.08850933],[67661.0,0.84943666]]]
["bitfinex","BTCUSD",1717200383292,[[67651.0,0.0117305],[67645.0,0.39620985],[67643.0,0.09],[67640.0,0.08288895],[67638.0,0.147845]],[[67652.0,0.28691807],[67661.0,0.84943666]]]
["bitfinex","BTCUSD",1717200383293,[[67651.0,0.0117305],[67645.0,0.39620985],[67643.0,0.09],[67640.0,0.08288895],[67638.0,0.147845]],[[67652.0,0.28691807],[67661.0,0.7388],[67674.0,0.8450207],[67686.0,0.009416],[67693.0,0.1]]]
["bitfinex","BTCUSD",1717200383503,[[67651.0,0.0117305],[67645.0,0.39620985],[67640.0,0.08288895],[67638.0,0.147845]],[[67652.0,0.28691807],[67661.0,0.7388],[67674.0,0.8450207],[67686.0,0.009416],[67693.0,0.1]]]
["bitfinex","BTCUSD",1717200383504,[[67651.0,0.0117305],[67645.0,0.39620985],[67644.0,0.4972],[67642.0,0.09],[67640.0,0.07288895]],[[67652.0,0.28691807],[67655.0,0.04430317],[67657.0,0.06645475],[67659.0,0.08860634],[67661.0,0.84955792]]]
["bitfinex","BTCUSD",1717200383711,[[67651.0,0.0117305],[67645.0,0.39620985],[67644.0,0.5872],[67641.0,0.01],[67640.0,0.07288895]],[[67652.0,0.28691807],[67655.0,0.04430317],[67657.0,0.06645475],[67659.0,0.08860634],[67661.0,0.84955792]]]
["bitfinex","BTCUSD",1717200383912,[[67651.0,0.0117305],[67645.0,0.39620985],[67644.0,0.4972],[67643.0,0.09],[67641.0,0.01]],[[67652.0,0.28691807],[67655.0,0.04430317],[67657.0,0.06645475],[67659.0,0.08860634],[67661.0,0.84955792]]]
["bitfinex","BTCUSD",1717200384291,[[67651.0,0.0117305],[67645.0,0.39620985],[67644.0,0.5872],[67641.0,0.01],[67629.0,0.06587087]],[[67652.0,0.28691807],[67655.0,0.04430317],[67661.0,0.84955792]]]
["bitfinex","BTCUSD",1717200384292,[[67651.0,0.0117305],[67645.0,0.39620985],[67644.0,0.5872],[67641.0,0.01],[67629.0,0.06587087]],[[67652.0,0.28691807],[67655.0,0.04430317],[67656.0,0.06645475],[67658.0,0.08860634],[67660.0,0.11075792]]]
["bitfinex","BTCUSD",1717200384495,[[67651.0,0.0117305],[67645.0,0.39620985],[67644.0,0.5872],[67642.0,0.01],[67639.0,0.147843]],[[67652.0,0.28691807],[67655.0,0.04430317],[67656.0,0.06645475],[67658.0,0.08860634],[67660.0,0.11075792]]]
["bitfinex","BTCUSD",1717200384679,[[67651.0,0.0117305],[67645.0,0.48620985],[67644.0,0.4972],[67643.0,0.01],[67639.0,0.147843]],[[67652.0,0.28691807],[67655.0,0.04430317],[67656.0,0.06645475],[67658.0,0.08860634],[67660.0,0.11075792]]]
["bitfinex","BTCUSD",1717200385333,[[67651.0,0.0117305],[67645.0,0.48620985],[67644.0,0.4972],[67643.0,0.01],[67639.0,0.147843]],[[67652.0,0.28691807],[67654.0,0.04430317],[67656.0,0.06645475],[67658.0,0.08860634],[67660.0,0.11075792]]]
["bitfinex","BTCUSD",1717200386454,[[67651.0,0.0117305],[67645.0,0.48620985],[67644.0,0.4972],[67643.0,0.01],[67639.0,0.147843]],[[67652.0,0.28691807],[67654.0,0.04430317],[67656.0,0.06645475],[67657.0,0.08860634],[67659.0,0.11075792]]]
["bitfinex","BTCUSD",1717200386882,[[67651.0,0.8245305],[67648.0,0.09],[67645.0,0.09060985],[67633.0,0.12998895],[67630.0,0.04388036]],[[67652.0,0.08200307],[67654.0,0.04430317],[67656.0,0.21426075],[67658.0,0.08860634],[67659.0,0.11075792]]]
["bitfinex","BTCUSD",1717200387081,[[67651.0,0.9145305],[67648.0,0.01],[67645.0,0.08060985],[67633.0,0.12998895],[67630.0,0.04388036]],[[67652.0,0.08200307],[67656.0,0.21426075],[67659.0,0.11075792]]]
["bitfinex","BTCUSD",1717200387082,[[67651.0,0.9145305],[67648.0,0.01],[67645.0,0.08060985],[67633.0,0.12998895],[67631.0,0.04388036]],[[67652.0,0.13910307],[67655.0,0.04430317],[67656.0,0.147806],[67657.0,0.06645475],[67659.0,0.08860634]]]
["bitfinex","BTCUSD",1717200387306,[[67651.0,0.9145305],[67645.0,0.08060985],[67643.0,0.01],[67633.0,0.12998895],[67631.0,0.0658597]],[[67652.0,0.13910307],[67655.0,0.04430317],[67656.0,0.147806],[67657.0,0.06645475],[67659.0,0.08860634]]]
["bitfinex","BTCUSD",1717200387509,[[67651.0,0.9145305],[67645.0,0.08060985],[67633.0,0.12998895],[67631.0,0.0658597]],[[67652.0,0.13910307],[67655.0,0.04430317],[67656.0,0.147806],[67657.0,0.06645475],[67659.0,0.08860634]]]
["bitfinex","BTCUSD",1717200387510,[[67651.0,0.8245305],[67649.0,0.09],[67647.0,0.01],[67645.0,0.08060985],[67633.0,0.12998895]],[[67652.0,0.13910307],[67655.0,0.04430317],[67656.0,0.147806],[67657.0,0.06645475],[67659.0,0.08860634]]]
["bitfinex","BTCUSD",1717200387633,[[67651.0,0.9145305],[67648.0,0.01],[67645.0,0.08060985],[67633.0,0.12998895],[67627.0,0.395739]],[[67652.0,0.13910307],[67655.0,0.04430317],[67656.0,0.147806],[67657.0,0.06645475],[67659.0,0.08860634]]]
["bitfinex","BTCUSD",1717200387842,[[67651.0,0.9145305],[67648.0,0.01],[67645.0,0.08060985],[67641.0,0.147838],[67633.0,0.12998895]],[[67652.0,0.13910307],[67655.0,0.04430317],[67656.0,0.147806],[67657.0,0.06645475],[67659.0,0.08860634]]]
["bitfinex","BTCUSD",1717200388053,[[67651.0,0.9145305],[67649.0,0.01],[67645.0,0.08060985],[67641.0,0.147838],[67633.0,0.17386931]],[[67652.0,0.08200307],[67656.0,0.19210917],[67658.0,0.06645475],[67659.0,0.08860634],[67668.0,0.87170951]]]
["bitfinex","BTCUSD",1717200388275,[[67651.0,0.9145305],[67649.0,0.01],[67645.0,0.08060985],[67641.0,0.147838],[67633.0,0.17386931]],[[67652.0,0.13910307],[67655.0,0.04430317],[67656.0,0.147806],[67657.0,0.06645475],[67659.0,0.08860634]]]
["bitfinex","BTCUSD",1717200389402,[[67651.0,0.9145305],[67649.0,0.01],[67645.0,0.08060985],[67641.0,0.147838],[67633.0,0.17390424]],[[67652.0,0.13910307],[67655.0,0.04434058],[67656.0,0.147806],[67657.0,0.06651088],[67659.0,0.08868117]]]
["bitfinex","BTCUSD",1717200389719,[[67651.0,0.9145305],[67650.0,0.01],[67645.0,0.08060985],[67641.0,0.147838],[67633.0,0.17390424]],[[67652.0,0.13910307],[67655.0,0.04434058],[67656.0,0.147806],[67657.0,0.06651088],[67659.0,0.08868117]]]
["bitfinex","BTCUSD",1717200390276,[[67651.0,0.9145305],[67649.0,0.01],[67645.0,0.08060985],[67641.0,0.147838],[67633.0,0.17390424]],[[67652.0,0.13910307],[67655.0,0.04434058],[67656.0,0.147806],[67657.0,0.06651088],[67659.0,0.08868117]]]
["bitfinex","BTCUSD",1717200390719,[[67651.0,0.9145305],[67649.0,0.01],[67645.0,0.08060985],[67641.0,0.147838],[67634.0,0.04391944]],[[67652.0,0.13910307],[67655.0,0.04434202],[67656.0,0.147806],[67657.0,0.06651303],[67659.0,0.08868404]]]
["bitfinex","BTCUSD",1717200391345,[[67651.0,0.0117305],[67645.0,0.08060985],[67642.0,0.09],[67641.0,0.147838],[67639.0,0.01]],[[67652.0,0.13910307],[67654.0,0.147811],[67655.0,0.04434202],[67657.0,0.06651303],[67658.0,0.08868404]]]
["bitfinex","BTCUSD",1717200391543,[[67651.0,0.0117305],[67645.0,0.57780985],[67644.0,0.3156],[67641.0,0.147838],[67640.0,0.16288895]],[[67652.0,0.13910307],[67654.0,0.147811],[67655.0,0.78314202],[67657.0,0.06651303],[67658.0,0.08868404]]]
["bitfinex","BTCUSD",1717200391746,[[67651.0,0.002],[67645.0,0.57780985],[67644.0,0.3156],[67642.0,0.09],[67641.0,0.147838]],[[67652.0,0.18344509],[67653.0,0.147813],[67654.0,0.06651303],[67655.0,0.82748404],[67657.0,0.11085505]]]
["bitfinex","BTCUSD",1717200391952,[[67651.0,0.01172414],[67645.0,0.57780985],[67644.0,0.3156],[67642.0,0.09],[67641.0,0.147838]],[[67652.0,0.12634509],[67653.0,0.147813],[67654.0,0.06651303],[67655.0,0.82748404],[67657.0,0.11085505]]]
["bitfinex","BTCUSD",1717200392154,[[67651.0,0.002],[67645.0,0.57780985],[67644.0,0.3156],[67642.0,0.09],[67641.0,0.147838]],[[67652.0,0.13910307],[67653.0,0.21432603],[67655.0,0.82748404],[67657.0,0.11085505],[67663.0,0.13302606]]]
["bitfinex","BTCUSD",1717200392381,[[67651.0,0.002],[67645.0,0.57780985],[67644.0,0.3156],[67643.0,0.09],[67641.0,0.157838]],[[67652.0,0.13910307],[67653.0,0.19215947],[67654.0,0.06651303],[67655.0,0.7388],[67656.0,0.08868404]]]
["bitfinex","BTCUSD",1717200393505,[[67651.0,0.002],[67645.0,0.57780985],[67644.0,0.3156],[67643.0,0.09],[67641.0,0.147838]],[[67652.0,0.18344954],[67653.0,0.147813],[67654.0,0.06651303],[67655.0,0.7388],[67656.0,0.08868404]]]
["bitfinex","BTCUSD",1717200394440,[[67651.0,0.002],[67645.0,0.57780985],[67644.0,0.3156],[67643.0,0.09],[67641.0,0.157838]],[[67652.0,0.18344954],[67653.0,0.147813],[67654.0,0.06651303],[67655.0,0.7388],[67656.0,0.08868404]]]
["bitfinex","BTCUSD",1717200394861,[[67651.0,0.002],[67645.0,0.57780985],[67644.0,0.3156],[67643.0,0.09],[67641.0,0.147838]],[[67652.0,0.18344954],[67653.0,0.147813],[67654.0,0.06651303],[67655.0,0.7388],[67656.0,0.08868404]]]
["bitfinex","BTCUSD",1717200395204,[[67651.0,0.002],[67645.0,0.57780985],[67644.0,0.3156],[67643.0,0.09],[67641.0,0.157838]],[[67652.0,0.18344954],[67653.0,0.147813],[67654.0,0.06651303],[67655.0,0.7388],[67656.0,0.08868404]]]
["bitfinex","BTCUSD",1717200395411,[[67651.0,0.002],[67645.0,0.57780985],[67644.0,0.4056],[67642.0,0.01],[67641.0,0.147838]],[[67652.0,0.12634954],[67653.0,0.147813],[67654.0,0.06651303],[67655.0,0.7388],[67656.0,0.08868404]]]
["bitfinex","BTCUSD",1717200395723,[[67651.0,0.002],[67647.0,0.09],[67645.0,0.57780985],[67644.0,0.3256],[67641.0,0.147838]],[[67652.0,0.13910307],[67653.0,0.19215947],[67655.0,0.80531303],[67657.0,0.08868404],[67659.0,0.11085505]]]
["bitfinex","BTCUSD",1717200396339,[[67651.0,0.002],[67647.0,0.09],[67645.0,0.58780985],[67644.0,0.3156],[67641.0,0.147838]],[[67652.0,0.13910307],[67653.0,0.19215947],[67655.0,0.80531303],[67657.0,0.08868404],[67659.0,0.11085505]]]
["bitfinex","BTCUSD",1717200396540,[[67651.0,0.002],[67648.0,0.09],[67645.0,0.58780985],[67644.0,0.3156],[67641.0,0.147838]],[[67652.0,0.13910307],[67653.0,0.19215947],[67655.0,0.80531303],[67657.0,0.08868404],[67659.0,0.11085505]]]
["bitfinex","BTCUSD",1717200396753,[[67651.0,0.01172414],[67647.0,0.09],[67645.0,0.57780985],[67644.0,0.3256],[67641.0,0.147838]],[[67652.0,0.13910307],[67653.0,0.19215947],[67655.0,0.80531303],[67657.0,0.08868404],[67659.0,0.11085505]]]
["bitfinex","BTCUSD",1717200396909,[[67651.0,0.002],[67647.0,0.09],[67645.0,0.57780985],[67644.0,0.3256],[67641.0,0.147838]],[[67652.0,0.13910307],[67653.0,0.19215947],[67655.0,0.80531303],[67657.0,0.08868404],[67659.0,0.11085505]]]
["bitfinex","BTCUSD",1717200397118,[[67651.0,0.01174889],[67647.0,0.09],[67645.0,0.57780985],[67644.0,0.3256],[67641.0,0.147838]],[[67652.0,0.13910307],[67653.0,0.19215947],[67655.0,0.80531303],[67657.0,0.08868404],[67659.0,0.11085505]]]
["bitfinex","BTCUSD",1717200397318,[[67651.0,0.002],[67646.0,0.09],[67645.0,0.57780985],[67644.0,0.3256],[67641.0,0.147838]],[[67652.0,0.13910307],[67653.0,0.19215947],[67655.0,0.80531303],[67657.0,0.08868404],[67659.0,0.11085505]]]
["bitfinex","BTCUSD",1717200397518,[[67651.0,0.01174889],[67645.0,0.57780985],[67644.0,0.3256],[67641.0,0.147838]],[[67652.0,0.13910307],[67653.0,0.19215947],[67655.0,0.80531303],[67657.0,0.08868404],[67659.0,0.11085505]]]
["bitfinex","BTCUSD",1717200397519,[[67651.0,0.01174889],[67647.0,0.09],[67645.0,0.57780985],[67644.0,0.3256],[67641.0,0.147838]],[[67652.0,0.13910307],[67653.0,0.19215947],[67655.0,0.80531303],[67657.0,0.08868404],[67659.0,0.11085505]]]
["bitfinex","BTCUSD",1717200397723,[[67651.0,0.002],[67647.0,0.09],[67645.0,0.57780985],[67644.0,0.3256],[67641.0,0.147838]],[[67652.0,0.13910307],[67653.0,0.19215947],[67655.0,0.80531303],[67657.0,0.08868404],[67659.0,0.11085505]]]
["bitfinex","BTCUSD",1717200397904,[[67651.0,0.01174889],[67649.0,0.09],[67646.0,0.01],[67645.0,0.57780985],[67644.0,0.3156]],[[67652.0,0.08200307],[67653.0,0.19215947],[67655.0,0.80531303],[67657.0,0.08868404],[67659.0,0.11085505]]]
["bitfinex","BTCUSD",1717200398101,[[67651.0,0.01174889],[67650.0,0.09],[67645.0,0.57780985],[67644.0,0.3156]],[[67652.0,0.08200307],[67653.0,0.19215947],[67655.0,0.80531303],[67657.0,0.08868404],[67659.0,0.11085505]]]
["bitfinex","BTCUSD",1717200398102,[[67651.0,0.01174889],[67650.0,0.09],[67648.0,0.01],[67645.0,0.57780985],[67644.0,0.3156]],[[67652.0,0.13910307],[67653.0,0.04434647],[67655.0,0.80531303],[67657.0,0.08868404],[67659.0,0.11085505]]]
["bitfinex","BTCUSD",1717200398401,[[67651.0,0.01174889],[67650.0,0.09],[67648.0,0.01],[67645.0,0.57780985],[67644.0,0.3156]],[[67652.0,0.13910307],[67653.0,0.04434647],[67655.0,0.06651303],[67657.0,0.08868404],[67659.0,0.87225505]]]
["bitfinex","BTCUSD",1717200398581,[[67651.0,0.01174889],[67650.0,0.09],[67647.0,0.01],[67645.0,0.57780985],[67644.0,0.3156]],[[67652.0,0.13910307],[67653.0,0.04434647],[67655.0,0.06651303],[67657.0,0.08868404],[67659.0,0.87225505]]]
["bitfinex","BTCUSD",1717200398785,[[67651.0,0.10174889],[67648.0,0.01],[67645.0,0.57780985],[67644.0,0.3156],[67627.0,0.51652673]],[[67652.0,0.13910307],[67653.0,0.04434647],[67655.0,0.06651303],[67657.0,0.08868404],[67659.0,0.87225505]]]
["bitfinex","BTCUSD",1717200399025,[[67651.0,0.10174889],[67648.0,0.01],[67645.0,0.57780985],[67644.0,0.3156],[67627.0,0.51652673]],[[67652.0,0.13910307],[67653.0,0.04434647],[67655.0,0.21432203],[67657.0,0.08868404],[67659.0,0.87225505]]]
["bitfinex","BTCUSD",1717200399225,[[67651.0,0.10174889],[67648.0,0.01],[67645.0,0.57780985],[67644.0,0.3156],[67627.0,0.50553762]],[[67652.0,0.13910307],[67653.0,0.04434647],[67655.0,0.21432203],[67657.0,0.08868404],[67659.0,0.87225505]]]
["bitfinex","BTCUSD",1717200399450,[[67651.0,0.10174889],[67648.0,0.01],[67645.0,0.57780985],[67644.0,0.3156],[67627.0,0.51652673]],[[67652.0,0.13910307],[67653.0,0.04434647],[67655.0,0.21432203],[67657.0,0.08868404],[67659.0,0.87225505]]]
["bitfinex","BTCUSD",1717200399641,[[67651.0,0.10174889],[67649.0,0.01],[67645.0,0.57780985],[67644.0,0.3156],[67628.0,0.67956223]],[[67652.0,0.13910307],[67653.0,0.04434647],[67655.0,0.21432203],[67657.0,0.08868404],[67659.0,0.43415505]]]
["bitfinex","BTCUSD",1717200399843,[[67651.0,1.01035874],[67638.0,0.0571],[67630.0,0.1],[67628.0,0.57956223],[67627.0,0.81226573]],[[67652.0,0.064],[67653.0,0.04434647],[67655.0,0.06651303],[67657.0,0.08868404],[67659.0,0.25865505]]]
["bitfinex","BTCUSD",1717200400045,[[67651.0,1.00035874],[67649.0,0.01],[67645.0,0.147828],[67638.0,0.0571],[67635.0,0.04391944]],[[67652.0,0.064],[67654.0,0.0571],[67655.0,0.04434647],[67657.0,0.06651303],[67659.0,0.23648404]]]
["bitfinex","BTCUSD",1717200400219,[[67651.0,1.00035874],[67650.0,0.01],[67645.0,0.147828],[67638.0,0.0571],[67636.0,0.04391944]],[[67652.0,0.064],[67654.0,0.0571],[67656.0,0.04434647],[67658.0,0.06651303],[67659.0,0.1478]]]
["bitfinex","BTCUSD",1717200400532,[[67651.0,1.00035874],[67650.0,0.01],[67645.0,0.147828],[67638.0,0.0571],[67635.0,0.04391944]],[[67652.0,0.1211],[67655.0,0.04434647],[67657.0,0.06651303],[67659.0,0.23648404],[67661.0,0.11085505]]]
["bitfinex","BTCUSD",1717200400749,[[67651.0,1.01035874],[67645.0,0.147828],[67636.0,0.0571],[67635.0,0.04391944],[67630.0,0.12197823]],[[67652.0,0.1211],[67655.0,0.04434647],[67657.0,0.06651303],[67659.0,0.23648404],[67661.0,0.11085505]]]
["bitfinex","BTCUSD",1717200400951,[[67651.0,1.01035874],[67645.0,0.147828],[67636.0,0.0571],[67635.0,0.04391944],[67634.0,0.06587917]],[[67652.0,0.1211],[67656.0,0.04434647],[67657.0,0.06651303],[67659.0,0.23648404],[67661.0,0.11085505]]]
["bitfinex","BTCUSD",1717200401333,[[67651.0,1.01035874],[67645.0,0.147828],[67636.0,0.10101944],[67634.0,0.06587917],[67632.0,0.18783889]],[[67652.0,0.1211],[67656.0,0.04434647],[67658.0,0.06651303],[67659.0,0.1478],[67660.0,0.08868404]]]
["bitfinex","BTCUSD",1717200402323,[[67651.0,1.01035874],[67645.0,0.147828],[67636.0,0.10101944],[67634.0,0.06587917],[67632.0,0.08783889]],[[67652.0,0.1211],[67656.0,0.04434647],[67658.0,0.06651303],[67659.0,0.1478],[67660.0,0.08868404]]]
["bitfinex","BTCUSD",1717200402522,[[67651.0,1.01035874],[67645.0,0.147828],[67636.0,0.10101944],[67634.0,0.06587917],[67632.0,0.18783889]],[[67652.0,0.1211],[67656.0,0.04434647],[67658.0,0.06651303],[67659.0,0.1478],[67660.0,0.08868404]]]
["bitfinex","BTCUSD",1717200403603,[[67651.0,1.00035874],[67650.0,0.01],[67645.0,0.147828],[67636.0,0.10101944],[67634.0,0.06587917]],[[67652.0,0.1211],[67656.0,0.04434647],[67658.0,0.06651303],[67659.0,0.1478],[67660.0,0.08868404]]]
["bitfinex","BTCUSD",1717200403800,[[67651.0,1.00035874],[67649.0,0.01],[67645.0,0.147828],[67636.0,0.10101944],[67634.0,0.06587917]],[[67652.0,0.1211],[67656.0,0.04434647],[67658.0,0.06651303],[67659.0,0.1478],[67660.0,0.08868404]]]
["bitfinex","BTCUSD",1717200404235,[[67651.0,1.00035874],[67650.0,0.01],[67645.0,0.147828],[67636.0,0.10101944],[67634.0,0.06587917]],[[67652.0,0.1211],[67656.0,0.04434647],[67658.0,0.06651303],[67659.0,0.1478],[67660.0,0.08868404]]]
["bitfinex","BTCUSD",1717200404406,[[67651.0,1.00035874],[67649.0,0.01],[67645.0,0.147828],[67636.0,0.10101944],[67634.0,0.06587917]],[[67652.0,0.1211],[67656.0,0.04434647],[67658.0,0.06651303],[67659.0,0.1478],[67660.0,0.08868404]]]
["bitfinex","BTCUSD",1717200404608,[[67651.0,1.00035874],[67650.0,0.01],[67645.0,0.147828],[67636.0,0.10101944],[67634.0,0.06587917]],[[67652.0,0.1211],[67656.0,0.04434647],[67658.0,0.06651303],[67659.0,0.1478],[67660.0,0.08868404]]]
["bitfinex","BTCUSD",1717200405395,[[67651.0,1.00035874],[67650.0,0.01],[67645.0,0.147828],[67636.0,0.10101944],[67634.0,0.06587917]],[[67652.0,0.1211],[67656.0,0.04434647],[67658.0,0.08388812],[67659.0,0.1478],[67660.0,0.08868404]]]
["bitfinex","BTCUSD",1717200406389,[[67651.0,1.00035874],[67649.0,0.01],[67645.0,0.147828],[67636.0,0.10101944],[67634.0,0.06587917]],[[67652.0,0.1211],[67656.0,0.04434647],[67658.0,0.08388812],[67659.0,0.1478],[67660.0,0.08868404]]]
["bitfinex","BTCUSD",1717200406999,[[67651.0,1.00035874],[67650.0,0.01],[67645.0,0.147828],[67636.0,0.10101944],[67634.0,0.06587917]],[[67652.0,0.1211],[67656.0,0.04434647],[67658.0,0.08388812],[67659.0,0.1478],[67660.0,0.08868404]]]
["bitfinex","BTCUSD",1717200408153,[[67651.0,0.91035874],[67649.0,0.09],[67647.0,0.01],[67645.0,0.147828],[67636.0,0.10101944]],[[67652.0,0.1211],[67656.0,0.04434647],[67658.0,0.08388812],[67659.0,0.1478],[67660.0,0.08868404]]]
["bitfinex","BTCUSD",1717200408591,[[67651.0,1.00035874],[67649.0,0.01],[67645.0,0.147828],[67636.0,0.10101944],[67627.0,1.02160681]],[[67652.0,0.1211],[67656.0,0.04434647],[67658.0,0.08388812],[67659.0,0.1478],[67660.0,0.08868404]]]
["bitfinex","BTCUSD",1717200408768,[[67651.0,0.91035874],[67650.0,0.09],[67648.0,0.01],[67645.0,0.147828],[67636.0,0.10101944]],[[67652.0,0.1211],[67656.0,0.04434647],[67658.0,0.08388812],[67659.0,0.1478],[67660.0,0.08868404]]]
["bitfinex","BTCUSD",1717200408978,[[67651.0,1.00035874],[67649.0,0.01],[67645.0,0.147828],[67636.0,0.10101944],[67627.0,1.02160681]],[[67652.0,0.1211],[67656.0,0.04434647],[67658.0,0.08388812],[67659.0,0.1478],[67660.0,0.08868404]]]
["bitfinex","BTCUSD",1717200409174,[[67651.0,1.00035874],[67649.0,0.01],[67645.0,0.147828],[67636.0,0.10101944],[67628.0,0.657584]],[[67652.0,0.1211],[67656.0,0.04434647],[67658.0,0.08388812],[67659.0,0.1478],[67660.0,0.08868404]]]
["bitfinex","BTCUSD",1717200409493,[[67651.0,1.00035874],[67649.0,0.01],[67645.0,0.147828],[67636.0,0.10101944],[67635.0,0.01788539]],[[67652.0,0.1211],[67656.0,0.04434647],[67658.0,0.08388812],[67659.0,0.1478],[67660.0,0.08868404]]]
["bitfinex","BTCUSD",1717200410131,[[67651.0,1.00035874],[67650.0,0.01],[67645.0,0.147828],[67636.0,0.10101944],[67635.0,0.01788539]],[[67652.0,0.1211],[67656.0,0.04434647],[67658.0,0.08388812],[67659.0,0.1478],[67660.0,0.08868404]]]
["bitfinex","BTCUSD",1717200410718,[[67651.0,1.00035874],[67648.0,0.01],[67645.0,0.147828],[67636.0,0.10101944],[67635.0,0.01788539]],[[67652.0,0.1211],[67656.0,0.04434647],[67658.0,0.08388812],[67659.0,0.1478],[67660.0,0.08868404]]]
["bitfinex","BTCUSD",1717200410911,[[67651.0,1.00035874],[67649.0,0.01],[67645.0,0.147828],[67636.0,0.10101944],[67635.0,0.01788539]],[[67652.0,0.1211],[67656.0,0.04434647],[67658.0,0.08388812],[67659.0,0.1478],[67660.0,0.08868404]]]
["bitfinex","BTCUSD",1717200411118,[[67651.0,1.00035874],[67648.0,0.01],[67645.0,0.147828],[67636.0,0.10101944],[67635.0,0.01788539]],[[67652.0,0.1211],[67656.0,0.04434647],[67658.0,0.08388812],[67659.0,0.1478],[67660.0,0.08868404]]]
["bitfinex","BTCUSD",1717200411335,[[67651.0,0.91035874],[67650.0,0.09],[67648.0,0.01],[67645.0,0.147828],[67636.0,0.10101944]],[[67652.0,0.1211],[67656.0,0.04434647],[67657.0,0.147804],[67658.0,0.08388812],[67660.0,0.08868404]]]
["bitfinex","BTCUSD",1717200411728,[[67651.0,1.00035874],[67649.0,0.01],[67645.0,0.147828],[67636.0,0.10101944],[67628.0,0.88771281]],[[67652.0,0.1211],[67656.0,0.04434647],[67657.0,0.147804],[67658.0,0.08388812],[67660.0,0.08868404]]]
["bitfinex","BTCUSD",1717200412066,[[67651.0,1.00035874],[67650.0,0.01],[67645.0,0.147828],[67636.0,0.0571],[67629.0,0.11099601]],[[67652.0,0.064],[67657.0,0.147804],[67658.0,0.01737509],[67672.0,0.01],[67721.0,0.07436309]]]
["bitfinex","BTCUSD",1717200412264,[[67651.0,1.00035874],[67649.0,0.01],[67645.0,0.147828],[67636.0,0.0571],[67629.0,0.01099601]],[[67652.0,0.064],[67657.0,0.147804],[67658.0,0.01737509],[67671.0,0.03695359],[67678.0,0.50159129]]]
["bitfinex","BTCUSD",1717200412454,[[67651.0,1.00035874],[67650.0,0.01],[67645.0,0.147828],[67636.0,0.0571],[67629.0,0.01099601]],[[67652.0,0.064],[67657.0,0.147804],[67658.0,0.01737509],[67671.0,0.03695359],[67678.0,0.50159129]]]
["bitfinex","BTCUSD",1717200412627,[[67651.0,1.01035874],[67645.0,0.147828],[67636.0,0.0571],[67629.0,0.11099601],[67628.0,0.78771281]],[[67652.0,0.1211],[67657.0,0.147804],[67658.0,0.01737509],[67671.0,0.03695359],[67678.0,0.50159129]]]
["bitfinex","BTCUSD",1717200412837,[[67651.0,1.00035874],[67650.0,0.01],[67645.0,0.147828],[67636.0,0.0571],[67629.0,0.11099601]],[[67652.0,0.1211],[67657.0,0.147804],[67658.0,0.01737509],[67670.0,0.21939015],[67671.0,0.02695359]]]
["bitfinex","BTCUSD",1717200413449,[[67651.0,1.00035874],[67650.0,0.01],[67645.0,0.147828],[67636.0,0.0571],[67629.0,0.11099601]],[[67652.0,0.1211],[67657.0,0.147804],[67658.0,0.01737509],[67670.0,0.20939015],[67671.0,0.03695359]]]
["bitfinex","BTCUSD",1717200413821,[[67651.0,1.00035874],[67650.0,0.01],[67645.0,0.147828],[67636.0,0.0571],[67629.0,0.11099601]],[[67652.0,0.1211],[67657.0,0.147804],[67658.0,0.01737509],[67669.0,0.07288895],[67670.0,0.20939015]]]
["bitfinex","BTCUSD",1717200414240,[[67651.0,1.00035874],[67650.0,0.01],[67645.0,0.147828],[67636.0,0.0571],[67631.0,0.02199355]],[[67652.0,0.1211],[67657.0,0.147804],[67658.0,0.01737509],[67669.0,0.07288895],[67670.0,0.20939015]]]
["bitfinex","BTCUSD",1717200414456,[[67651.0,1.01035874],[67645.0,0.147828],[67636.0,0.0571],[67631.0,0.02199355],[67627.0,0.92001826]],[[67652.0,0.064],[67657.0,0.147804],[67658.0,0.01737509],[67669.0,0.07288895],[67670.0,0.20939015]]]
["bitfinex","BTCUSD",1717200414656,[[67651.0,1.01035874],[67645.0,0.147828],[67636.0,0.0571],[67631.0,0.02199355],[67630.0,0.1]],[[67652.0,0.1211],[67657.0,0.147804],[67658.0,0.01737509],[67669.0,0.07288895],[67670.0,0.20939015]]]
["bitfinex","BTCUSD",1717200414886,[[67651.0,1.01035874],[67645.0,0.147828],[67636.0,0.0571],[67630.0,0.1],[67627.0,0.691478]],[[67652.0,0.1211],[67657.0,0.147804],[67658.0,0.01737509],[67669.0,0.07288895],[67670.0,0.20939015]]]
["bitfinex","BTCUSD",1717200415106,[[67651.0,1.00035874],[67650.0,0.01],[67645.0,0.147828],[67636.0,0.0571],[67629.0,0.11099601]],[[67652.0,0.1211],[67657.0,0.147804],[67658.0,0.01737509],[67669.0,0.07288895],[67670.0,0.20939015]]]
["bitfinex","BTCUSD",1717200415316,[[67651.0,1.00035874],[67650.0,0.01],[67645.0,0.147828],[67636.0,0.0571],[67629.0,0.11099601]],[[67652.0,0.1211],[67657.0,0.147804],[67658.0,0.01737509],[67669.0,0.07288895],[67670.0,0.21939015]]]
["bitfinex","BTCUSD",1717200415525,[[67651.0,1.01035874],[67645.0,0.147828],[67636.0,0.0571],[67629.0,0.1],[66371.0,0.025]],[[67652.0,0.1211],[67657.0,0.147804],[67658.0,0.01737509],[67669.0,0.07288895],[67670.0,0.21939015]]]
["bitfinex","BTCUSD",1717200415896,[[67651.0,1.01035874],[67645.0,0.147828],[67636.0,0.0571],[67629.0,0.1],[67509.0,0.57572622]],[[67652.0,0.1211],[67657.0,0.147804],[67658.0,0.01737509],[67669.0,0.07288895],[67670.0,0.21939015]]]
["bitfinex","BTCUSD",1717200416302,[[67651.0,0.91035874],[67649.0,0.09],[67647.0,0.01],[67640.0,0.147839],[67625.0,0.1]],[[67652.0,0.1211],[67657.0,0.147804],[67658.0,0.01737509],[67669.0,0.07288895],[67670.0,0.21939015]]]
["bitfinex","BTCUSD",1717200416546,[[67651.0,0.51144889],[67650.0,0.08060985],[67649.0,0.09],[67647.0,0.3283],[67634.0,0.0571]],[[67652.0,0.1211],[67657.0,0.147804],[67658.0,0.01737509],[67668.0,0.01],[67669.0,0.0922791]]]
["bitfinex","BTCUSD",1717200416748,[[67651.0,0.51144889],[67650.0,0.17060985],[67647.0,0.3283],[67641.0,0.147837],[67634.0,0.0571]],[[67652.0,0.1211],[67657.0,0.147804],[67658.0,0.01737509],[67667.0,0.01],[67669.0,0.0922791]]]
["bitfinex","BTCUSD",1717200416956,[[67651.0,0.51144889],[67650.0,0.17060985],[67647.0,0.3283],[67641.0,0.147837],[67634.0,0.0571]],[[67652.0,0.1211],[67657.0,0.147804],[67658.0,0.01737509],[67666.0,0.01],[67669.0,0.0922791]]]
["bitfinex","BTCUSD",1717200417848,[[67651.0,0.51144889],[67650.0,0.08060985],[67648.0,0.09],[67647.0,0.3183],[67646.0,0.01]],[[67652.0,0.1211],[67657.0,0.147804],[67658.0,0.01737509],[67666.0,0.01],[67669.0,0.0922791]]]
["bitfinex","BTCUSD",1717200417996,[[67651.0,0.51144889],[67650.0,0.08060985],[67648.0,0.09],[67647.0,0.3183],[67645.0,0.01]],[[67652.0,0.1211],[67657.0,0.147804],[67658.0,0.01737509],[67665.0,0.7714],[67669.0,0.0922791]]]
["bitfinex","BTCUSD",1717200418196,[[67651.0,0.51144889],[67650.0,0.08060985],[67648.0,0.09],[67647.0,0.3183],[67646.0,0.01]],[[67652.0,0.1211],[67657.0,0.147804],[67658.0,0.01737509],[67665.0,0.7714],[67669.0,0.0922791]]]
["bitfinex","BTCUSD",1717200418578,[[67651.0,0.60144889],[67650.0,0.08060985],[67649.0,0.01],[67647.0,0.3183],[67627.0,0.791478]],[[67652.0,0.1211],[67657.0,0.147804],[67658.0,0.01737509],[67665.0,0.7614],[67669.0,0.0922791]]]
["bitfinex","BTCUSD",1717200418783,[[67651.0,0.60144889],[67650.0,0.09060985],[67647.0,0.3183],[67629.0,0.11099665],[67627.0,0.691478]],[[67652.0,0.1211],[67657.0,0.147804],[67658.0,0.01737509],[67665.0,0.7614],[67669.0,0.0922791]]]
["bitfinex","BTCUSD",1717200418931,[[67651.0,0.61144889],[67650.0,0.08060985],[67647.0,0.3183],[67631.0,0.1],[67629.0,0.01099665]],[[67652.0,0.1211],[67657.0,0.147804],[67658.0,0.01737509],[67665.0,0.7614],[67669.0,0.0922791]]]
["bitfinex","BTCUSD",1717200419330,[[67651.0,0.61144889],[67650.0,0.08060985],[67647.0,0.3183],[67631.0,0.1],[67629.0,0.01099665]],[[67652.0,0.1211],[67657.0,0.147804],[67658.0,0.01737509],[67669.0,0.0922791],[67670.0,0.19]]]
["bitfinex","BTCUSD",1717200419544,[[67651.0,0.61144889],[67650.0,0.08060985],[67647.0,0.3183],[67643.0,0.147834],[67630.0,0.1]],[[67652.0,0.1211],[67657.0,0.147804],[67658.0,0.01737509],[67665.0,0.7671],[67669.0,0.0922791]]]
["bitfinex","BTCUSD",1717200419802,[[67651.0,0.61144889],[67650.0,0.08060985],[67647.0,0.3183],[67643.0,0.147834],[67631.0,0.1]],[[67652.0,0.1211],[67657.0,0.147804],[67658.0,0.01737509],[67665.0,0.7671],[67669.0,0.0922791]]]
["bitfinex","BTCUSD",1717200420131,[[67651.0,0.61144889],[67650.0,0.08060985],[67647.0,0.3183],[67643.0,0.147834],[67632.0,0.1]],[[67652.0,0.1211],[67657.0,0.147804],[67658.0,0.01737509],[67665.0,0.7671],[67669.0,0.0922791]]]
["bitfinex","BTCUSD",1717200420555,[[67651.0,0.60144889],[67650.0,0.08060985],[67649.0,0.01],[67647.0,0.3183],[67643.0,0.147834]],[[67652.0,0.1211],[67657.0,0.147804],[67658.0,0.01737509],[67665.0,0.7671],[67669.0,0.0922791]]]
["bitfinex","BTCUSD",1717200420759,[[67651.0,0.61144889],[67650.0,0.08060985],[67647.0,0.3183],[67643.0,0.147834],[67629.0,0.11099665]],[[67652.0,0.1211],[67657.0,0.147804],[67658.0,0.01737509],[67665.0,0.7671],[67669.0,0.0922791]]]
["bitfinex","BTCUSD",1717200420993,[[67651.0,0.61144889],[67650.0,0.08060985],[67647.0,0.3183],[67643.0,0.147834],[67631.0,0.1]],[[67652.0,0.1211],[67657.0,0.147804],[67658.0,0.01737509],[67665.0,0.7671],[67669.0,0.0922791]]]
["bitfinex","BTCUSD",1717200421426,[[67651.0,0.61144889],[67650.0,0.08060985],[67647.0,0.3183],[67643.0,0.147834],[67632.0,0.1]],[[67652.0,0.1211],[67657.0,0.147804],[67658.0,0.01737509],[67665.0,0.7671],[67669.0,0.0922791]]]
["bitfinex","BTCUSD",1717200421787,[[67651.0,0.61144889],[67650.0,0.08060985],[67647.0,0.3183],[67643.0,0.147834],[67633.0,0.19027304]],[[67652.0,0.1211],[67657.0,0.147804],[67658.0,0.01737509],[67665.0,0.7671],[67669.0,0.0922791]]]
["bitfinex","BTCUSD",1717200421983,[[67651.0,0.61144889],[67650.0,0.08060985],[67647.0,0.3183],[67634.0,0.1571],[67633.0,0.09027304]],[[67652.0,0.1211],[67657.0,0.147804],[67665.0,0.7671],[67669.0,0.07288895],[67674.0,0.4950207]]]
["bitfinex","BTCUSD",1717200422205,[[67651.0,1.16837574],[67648.0,0.0571],[67639.0,0.1],[67634.0,0.1],[67633.0,0.09027304]],[[67652.0,0.064],[67665.0,0.147786],[67670.0,0.329],[67672.0,0.4381],[67674.0,0.52156698]]]
["bitfinex","BTCUSD",1717200422450,[[67651.0,1.31415365],[67650.0,0.0571],[67643.0,0.395668],[67640.0,0.07288895],[67638.0,0.29]],[[67652.0,0.064],[67669.0,0.147778],[67670.0,0.329],[67672.0,0.4381],[67674.0,0.4950207]]]
["bitfinex","BTCUSD",1717200422617,[[67651.0,1.31415365],[67650.0,0.0571],[67644.0,0.1],[67643.0,0.295668],[67640.0,0.07288895]],[[67652.0,0.064],[67664.0,0.0571],[67669.0,0.147778],[67672.0,0.4381],[67674.0,0.8240207]]]
["bitfinex","BTCUSD",1717200423020,[[67651.0,1.31215365],[67650.0,0.0571],[67644.0,0.1],[67643.0,0.295668],[67640.0,0.07288895]],[[67652.0,0.036],[67664.0,0.0571],[67667.0,0.01732456],[67669.0,0.147778],[67672.0,0.4381]]]
["bitfinex","BTCUSD",1717200423224,[[67663.0,0.09],[67662.0,0.08060985],[67661.0,0.01],[67655.0,0.4558],[67654.0,0.3285]],[[67664.0,0.0571],[67667.0,0.01732456],[67669.0,0.147778],[67672.0,0.4381],[67684.0,0.47838295]]]
["bitfinex","BTCUSD",1717200423404,[[67663.0,0.09],[67662.0,0.08060985],[67661.0,0.01],[67655.0,0.4558],[67654.0,0.47631]],[[67664.0,0.0571],[67667.0,0.01732456],[67669.0,0.147778],[67672.0,0.4381],[67684.0,0.47838295]]]
["bitfinex","BTCUSD",1717200423599,[[67663.0,0.09972276],[67662.0,0.08060985],[67661.0,0.01],[67655.0,0.4558],[67654.0,0.47631]],[[67664.0,0.0571],[67667.0,0.01732456],[67669.0,0.147778],[67672.0,0.4381],[67677.0,0.17288895]]]
["bitfinex","BTCUSD",1717200423836,[[67663.0,0.10972276],[67662.0,0.08060985],[67655.0,0.4558],[67654.0,0.47631],[67650.0,0.01468019]],[[67664.0,0.0571],[67667.0,0.01732456],[67669.0,0.147778],[67672.0,0.4381],[67677.0,0.17288895]]]
["bitfinex","BTCUSD",1717200424202,[[67663.0,0.10972276],[67662.0,0.08060985],[67655.0,0.4558],[67654.0,0.47631],[67650.0,0.01468019]],[[67664.0,0.0571],[67667.0,0.01732456],[67668.0,0.04432614],[67669.0,0.147778],[67670.0,0.06648921]]]
["bitfinex","BTCUSD",1717200424757,[[67663.0,0.10972276],[67662.0,0.08060985],[67655.0,0.4558],[67654.0,0.47631],[67651.0,0.14577791]],[[67664.0,0.0571],[67667.0,0.01732456],[67668.0,0.04432614],[67669.0,0.147778],[67670.0,0.06648921]]]
["bitfinex","BTCUSD",1717200425174,[[67663.0,0.10972276],[67662.0,0.08060985],[67655.0,0.4558],[67654.0,0.47631],[67651.0,0.14677791]],[[67664.0,0.0571],[67667.0,0.01732456],[67668.0,0.04432614],[67669.0,0.147778],[67670.0,0.06648921]]]
["bitfinex","BTCUSD",1717200425566,[[67663.0,0.10972276],[67662.0,0.08060985],[67655.0,0.4558],[67654.0,0.47631],[67651.0,0.14577791]],[[67664.0,0.0571],[67667.0,0.01732456],[67668.0,0.04432614],[67669.0,0.147778],[67670.0,0.06648921]]]
["bitfinex","BTCUSD",1717200425772,[[67663.0,0.11072276],[67662.0,0.08060985],[67655.0,0.603608],[67654.0,0.3285],[67651.0,0.14577791]],[[67664.0,0.0931],[67667.0,0.01732456],[67669.0,0.147778],[67683.0,0.81219015],[67684.0,0.46838295]]]
["bitfinex","BTCUSD",1717200425990,[[67663.0,0.10172276],[67662.0,0.08060985],[67661.0,0.01],[67655.0,0.603608],[67654.0,0.3285]],[[67664.0,0.1241],[67667.0,0.01732456],[67669.0,0.147778],[67680.0,0.01939015],[67683.0,0.8028]]]
["bitfinex","BTCUSD",1717200426191,[[67663.0,0.10172276],[67662.0,0.09060985],[67655.0,0.603608],[67654.0,0.3285],[67641.0,0.1]],[[67664.0,0.1241],[67667.0,0.01732456],[67669.0,0.147778],[67680.0,0.01939015],[67682.0,0.01]]]
["bitfinex","BTCUSD",1717200426335,[[67663.0,0.11172276],[67662.0,0.08060985],[67655.0,0.603608],[67654.0,0.3285],[67642.0,0.1]],[[67664.0,0.1241],[67667.0,0.01732456],[67669.0,0.147778],[67680.0,0.01939015],[67683.0,0.8028]]]
["bitfinex","BTCUSD",1717200427257,[[67663.0,0.10172276],[67662.0,0.09060985],[67655.0,0.603608],[67654.0,0.3285],[67641.0,0.1]],[[67664.0,0.1241],[67667.0,0.01732456],[67669.0,0.147778],[67674.0,0.3552207],[67680.0,0.01939015]]]
["bitfinex","BTCUSD",1717200428066,[[67663.0,0.01172276],[67662.0,0.08060985],[67659.0,0.09],[67656.0,0.01],[67655.0,0.603608]],[[67664.0,0.1241],[67669.0,0.147778],[67674.0,0.3552207],[67680.0,0.01939015],[68555.0,0.03252941]]]
["bitfinex","BTCUSD",1717200428274,[[67663.0,0.01172276],[67662.0,0.08060985],[67661.0,0.09],[67658.0,0.01],[67655.0,0.603608]],[[67664.0,0.1241],[67669.0,0.147778],[67674.0,0.3552207],[67677.0,0.18288895],[67680.0,0.01939015]]]
["bitfinex","BTCUSD",1717200428422,[[67663.0,0.01172276],[67662.0,0.08060985],[67661.0,0.09],[67658.0,0.01],[67655.0,0.603608]],[[67664.0,0.1241],[67669.0,0.147778],[67674.0,0.3552207],[67677.0,0.17288895],[67678.0,0.01]]]
["bitfinex","BTCUSD",1717200428867,[[67663.0,0.01172276],[67662.0,0.08060985],[67661.0,0.09],[67659.0,0.01],[67655.0,0.603608]],[[67664.0,0.072],[67669.0,0.147778],[67674.0,0.3552207],[67677.0,0.17288895],[67679.0,0.04621535]]]
["bitfinex","BTCUSD",1717200429070,[[67663.0,0.01172276],[67662.0,0.08060985],[67661.0,0.09],[67659.0,0.01],[67655.0,0.603608]],[[67664.0,0.1291],[67669.0,0.147778],[67674.0,0.3552207],[67677.0,0.17288895],[67679.0,0.04621535]]]
["bitfinex","BTCUSD",1717200429265,[[67663.0,0.01172276],[67662.0,0.08060985],[67661.0,0.09],[67658.0,0.01],[67655.0,0.603608]],[[67664.0,0.1291],[67668.0,0.01798259],[67669.0,0.147778],[67670.0,0.0442905],[67671.0,0.06643575]]]
["bitfinex","BTCUSD",1717200429437,[[67663.0,0.01172276],[67662.0,0.08060985],[67658.0,0.09],[67656.0,0.01],[67655.0,0.603608]],[[67664.0,0.1291],[67668.0,0.01798259],[67669.0,0.147778],[67670.0,0.0442905],[67671.0,0.06643575]]]
["bitfinex","BTCUSD",1717200429815,[[67663.0,0.01172276],[67662.0,0.08060985],[67660.0,0.09],[67658.0,0.01],[67655.0,0.603608]],[[67664.0,0.1291],[67668.0,0.01798259],[67669.0,0.147778],[67670.0,0.0442905],[67671.0,0.06643575]]]
["bitfinex","BTCUSD",1717200430465,[[67663.0,0.01172276],[67658.0,0.08060985],[67655.0,0.4558],[67653.0,0.09],[67651.0,0.01]],[[67664.0,0.1291],[67668.0,0.01798259],[67670.0,0.0442905]]]
["bitfinex","BTCUSD",1717200430466,[[67663.0,0.01172276],[67658.0,0.08060985],[67655.0,0.4558],[67653.0,0.09],[67651.0,0.01]],[[67664.0,0.1291],[67667.0,0.147784],[67668.0,0.01798259],[67670.0,0.11717945],[67672.0,0.50453575]]]
["bitfinex","BTCUSD",1717200430669,[[67663.0,0.01172276],[67658.0,0.08060985],[67655.0,0.5458],[67652.0,0.01],[67640.0,0.12998895]],[[67664.0,0.4581],[67667.0,0.147784],[67668.0,0.01798259],[67670.0,0.11717945],[67672.0,0.50453575]]]
["bitfinex","BTCUSD",1717200430822,[[67663.0,0.002],[67657.0,0.08060985],[67655.0,0.5458],[67652.0,0.01],[67640.0,0.12998895]],[[67664.0,0.4581],[67667.0,0.147784],[67668.0,0.01798259],[67670.0,0.11717945],[67672.0,0.50453575]]]
["bitfinex","BTCUSD",1717200430823,[[67663.0,0.002],[67657.0,0.08060985],[67655.0,0.5458],[67652.0,0.01],[67640.0,0.12998895]],[[67664.0,0.4581],[67667.0,0.1920745],[67668.0,0.01798259],[67669.0,0.06643575],[67670.0,0.07288895]]]
["bitfinex","BTCUSD",1717200431228,[[67663.0,0.002],[67657.0,0.08060985],[67656.0,0.09],[67655.0,0.4558],[67654.0,0.3385]],[[67664.0,0.4581],[67667.0,0.1920745],[67668.0,0.01798259],[67669.0,0.06643575],[67670.0,0.07288895]]]
["bitfinex","BTCUSD",1717200431437,[[67663.0,0.002],[67657.0,0.17060985],[67655.0,0.4558],[67654.0,0.3385],[67620.0,0.1943101]],[[67664.0,0.4581],[67667.0,0.1920745],[67668.0,0.01798259],[67669.0,0.06643575],[67670.0,0.07288895]]]
["bitfinex","BTCUSD",1717200431636,[[67663.0,0.01172276],[67657.0,0.17060985],[67655.0,0.4658],[67654.0,0.3285],[67634.0,0.2]],[[67664.0,0.4581],[67667.0,0.1920745],[67668.0,0.01798259],[67669.0,0.06643575],[67670.0,0.07288895]]]
["bitfinex","BTCUSD",1717200431908,[[67663.0,0.01172276],[67661.0,0.09],[67658.0,0.01],[67657.0,0.08060985],[67655.0,0.4558]],[[67664.0,0.072],[67667.0,0.147784],[67668.0,0.01798259],[67670.0,0.0442905],[67671.0,0.329]]]
["bitfinex","BTCUSD",1717200432099,[[67663.0,0.01172276],[67661.0,0.09],[67658.0,0.01],[67657.0,0.08060985],[67655.0,0.4558]],[[67664.0,0.1291],[67667.0,0.147784],[67668.0,0.01798259],[67670.0,0.0442905],[67671.0,0.329]]]
["bitfinex","BTCUSD",1717200432224,[[67663.0,0.01172276],[67661.0,0.09],[67658.0,0.01],[67657.0,0.08060985],[67655.0,0.4558]],[[67664.0,0.1291],[67667.0,0.147784],[67668.0,0.01798259],[67669.0,0.0442905],[67671.0,0.39543575]]]
["bitfinex","BTCUSD",1717200432429,[[67663.0,0.01172276],[67662.0,0.09],[67659.0,0.01],[67657.0,0.08060985],[67655.0,0.4558]],[[67664.0,0.1291],[67667.0,0.147784],[67668.0,0.01798259],[67670.0,0.0442905],[67671.0,0.329]]]
["bitfinex","BTCUSD",1717200432650,[[67663.0,0.01172276],[67662.0,0.09],[67659.0,0.01],[67658.0,0.08060985],[67655.0,0.4558]],[[67664.0,0.072],[67667.0,0.147784],[67668.0,0.01798259],[67670.0,0.0442905],[67671.0,0.329]]]
["bitfinex","BTCUSD",1717200432857,[[67663.0,0.88602276],[67661.0,0.08060985],[67660.0,0.01],[67654.0,0.14781],[67647.0,0.0571]],[[67664.0,0.1291],[67668.0,0.01798259],[67671.0,0.3732905],[67672.0,0.4381],[67673.0,0.06643575]]]
["bitfinex","BTCUSD",1717200433061,[[67663.0,0.88602276],[67662.0,0.01],[67661.0,0.08060985],[67654.0,0.14781],[67647.0,0.0571]],[[67664.0,0.1291],[67668.0,0.01798259],[67671.0,0.3732905],[67672.0,0.4381],[67673.0,0.06643575]]]
["bitfinex","BTCUSD",1717200433259,[[67663.0,0.88602276],[67662.0,0.01],[67661.0,0.08060985],[67654.0,0.14781],[67647.0,0.0571]],[[67664.0,0.072],[67668.0,0.01798259],[67671.0,0.329],[67672.0,0.4823905],[67673.0,0.06643575]]]
["bitfinex","BTCUSD",1717200433514,[[67663.0,0.88602276],[67661.0,0.09060985],[67654.0,0.14781],[67647.0,0.0571],[67640.0,0.23868708]],[[67664.0,0.1291],[67668.0,0.01798259],[67671.0,0.329],[67672.0,0.4823905],[67673.0,0.06643575]]]
["bitfinex","BTCUSD",1717200433806,[[67663.0,0.88602276],[67662.0,0.01],[67661.0,0.08060985],[67654.0,0.14781],[67647.0,0.0571]],[[67664.0,0.1291],[67668.0,0.01798259],[67671.0,0.329],[67672.0,0.4823905],[67674.0,0.09265645]]]
["bitfinex","BTCUSD",1717200434002,[[67663.0,0.88602276],[67662.0,0.01],[67661.0,0.08060985],[67647.0,0.0571],[67641.0,0.1]],[[67664.0,0.072],[67668.0,0.01798259],[67670.0,0.147776],[67671.0,0.0442905],[67673.0,0.06643575]]]
["bitfinex","BTCUSD",1717200434207,[[67663.0,0.89602276],[67661.0,0.08060985],[67649.0,0.0571],[67644.0,0.1],[67639.0,0.94624472]],[[67664.0,0.1291],[67668.0,0.01798259],[67670.0,0.147776],[67672.0,0.0442905],[67673.0,0.06643575]]]
["bitfinex","BTCUSD",1717200434351,[[67663.0,0.97663261],[67653.0,0.0571],[67647.0,0.07288895],[67646.0,0.1],[67644.0,0.1]],[[67664.0,0.1291],[67672.0,0.0442905]]]
["bitfinex","BTCUSD",1717200434352,[[67663.0,0.97663261],[67653.0,0.0571],[67647.0,0.07288895],[67646.0,0.1],[67644.0,0.1]],[[67664.0,0.072],[67672.0,0.0442905],[67674.0,0.09265645],[67675.0,0.147765],[67676.0,0.08858101]]]
["bitfinex","BTCUSD",1717200434552,[[67663.0,0.96663261],[67662.0,0.01],[67659.0,0.147798],[67653.0,0.0571],[67647.0,0.07288895]],[[67664.0,0.072],[67667.0,0.0571],[67671.0,0.1],[67672.0,0.0442905],[67674.0,0.09265645]]]
["bitfinex","BTCUSD",1717200434751,[[67663.0,0.96663261],[67659.0,0.147798],[67653.0,0.0571],[67647.0,0.07288895]],[[67664.0,0.072],[67667.0,0.0571],[67671.0,0.1],[67672.0,0.0442905],[67674.0,0.09265645]]]
["bitfinex","BTCUSD",1717200434752,[[67663.0,0.97663261],[67659.0,0.147798],[67653.0,0.0571],[67647.0,0.07288895],[67644.0,0.24386542]],[[67664.0,0.072],[67670.0,0.01806886],[67671.0,0.1],[67674.0,0.0705112],[67676.0,0.06643575]]]
["bitfinex","BTCUSD",1717200434960,[[67663.0,0.97663261],[67659.0,0.147798],[67653.0,0.0571],[67647.0,0.07288895],[67645.0,0.1]],[[67664.0,0.072],[67666.0,0.0571],[67670.0,0.01806886],[67671.0,0.1],[67674.0,0.0705112]]]
["bitfinex","BTCUSD",1717200435301,[[67663.0,0.97563261],[67659.0,0.147798],[67653.0,0.0571],[67647.0,0.07288895],[67645.0,0.14386542]],[[67664.0,0.036],[67666.0,0.0571],[67670.0,0.01806886],[67671.0,0.1],[67674.0,0.0262207]]]
["bitfinex","BTCUSD",1717200435500,[[67663.0,0.97663261],[67659.0,0.0571],[67647.0,0.27288895],[67645.0,0.14386542],[67634.0,0.57653283]],[[67664.0,0.072],[67674.0,0.0262207],[67675.0,0.0442905],[67677.0,0.06643575],[67680.0,0.147755]]]
["bitfinex","BTCUSD",1717200435708,[[67663.0,0.97663261],[67659.0,0.0571],[67650.0,0.1],[67648.0,0.04383741],[67647.0,0.17288895]],[[67664.0,0.072],[67672.0,0.0571],[67674.0,0.0262207],[67679.0,0.05368066],[67680.0,0.147755]]]
["bitfinex","BTCUSD",1717200435914,[[67663.0,0.97563261],[67659.0,0.0571],[67651.0,0.1],[67649.0,0.04383741],[67648.0,0.06575611]],[[67664.0,0.036],[67674.0,0.04377458],[67679.0,0.009416],[67680.0,0.19201966],[67681.0,0.009416]]]
["bitfinex","BTCUSD",1717200436053,[[67668.0,0.08060985],[67666.0,0.7843],[67665.0,0.147786],[67663.0,0.10972276],[67659.0,0.0571]],[[67672.0,0.0571],[67674.0,0.04377458],[67679.0,0.009416],[67680.0,0.19201966],[67681.0,0.009416]]]
["bitfinex","BTCUSD",1717200436261,[[67673.0,0.1],[67671.0,0.08060985],[67669.0,0.00962487],[67666.0,0.932084],[67663.0,0.001]],[[67674.0,0.0262207],[67679.0,0.009416],[67680.0,0.147755],[67681.0,0.05368066],[67682.0,0.7671]]]
["bitfinex","BTCUSD",1717200436465,[[67673.0,0.96490985],[67668.0,0.147779],[67663.0,0.002],[67661.0,0.07178019],[67654.0,0.17288895]],[[67674.0,0.0262207],[67679.0,0.009416],[67681.0,0.009416],[67683.0,0.04426466],[67684.0,0.247745]]]
["bitfinex","BTCUSD",1717200436665,[[67673.0,0.9745093],[67668.0,0.147779],[67663.0,0.001],[67661.0,0.07178019],[67654.0,0.17288895]],[[67674.0,0.0262207],[67676.0,0.0571],[67679.0,0.009416],[67681.0,0.009416],[67683.0,0.04426466]]]
["bitfinex","BTCUSD",1717200437085,[[67673.0,0.9745093],[67668.0,0.147779],[67663.0,0.002],[67661.0,0.07178019],[67654.0,0.17288895]],[[67674.0,0.0262207],[67676.0,0.0571],[67679.0,0.009416],[67681.0,0.009416],[67683.0,0.04425179]]]
["bitfinex","BTCUSD",1717200437331,[[67673.0,0.9745093],[67668.0,0.147779],[67663.0,0.001],[67661.0,0.07178019],[67654.0,0.17288895]],[[67674.0,0.0262207],[67676.0,0.0571],[67679.0,0.009416],[67681.0,0.009416],[67683.0,0.04425179]]]
["bitfinex","BTCUSD",1717200437728,[[67673.0,0.9755093],[67668.0,0.147779],[67661.0,0.07178019],[67654.0,0.17288895],[67650.0,0.14382229]],[[67674.0,0.0262207],[67676.0,0.0571],[67679.0,0.009416],[67681.0,0.009416]]]
["bitfinex","BTCUSD",1717200437729,[[67673.0,0.9755093],[67668.0,0.147779],[67661.0,0.07178019],[67654.0,0.17288895],[67650.0,0.14382229]],[[67674.0,0.0282207],[67676.0,0.0571],[67679.0,0.009416],[67681.0,0.009416],[67684.0,0.29199679]]]
["bitfinex","BTCUSD",1717200437940,[[67673.0,0.9755093],[67668.0,0.149779],[67661.0,0.07178019],[67655.0,0.1],[67654.0,0.07288895]],[[67674.0,0.0282207],[67676.0,0.0571],[67679.0,0.009416],[67681.0,0.009416],[67684.0,0.247745]]]
["bitfinex","BTCUSD",1717200438154,[[67673.0,0.9755093],[67668.0,0.149779],[67661.0,0.07178019],[67654.0,0.07288895]],[[67674.0,0.0282207],[67676.0,0.0571],[67679.0,0.009416],[67681.0,0.009416],[67684.0,0.247745]]]
["bitfinex","BTCUSD",1717200438155,[[67673.0,0.9745093],[67668.0,0.002],[67664.0,0.0571],[67661.0,0.01468019],[67659.0,0.295596]],[[67674.0,0.0262207],[67679.0,0.009416],[67681.0,0.009416],[67684.0,0.1],[67686.0,0.07579369]]]
["bitfinex","BTCUSD",1717200438289,[[67673.0,0.9745093],[67672.0,0.147769],[67668.0,0.002],[67664.0,0.0571],[67661.0,0.01468019]],[[67674.0,0.0262207],[67678.0,0.0571],[67679.0,0.009416],[67681.0,0.009416],[67684.0,0.1]]]
["bitfinex","BTCUSD",1717200438491,[[67673.0,0.9745093],[67672.0,0.147769],[67664.0,0.0571],[67661.0,0.01468019],[67652.0,0.23382229]],[[67674.0,0.0262207],[67678.0,0.0571],[67679.0,0.009416],[67681.0,0.009416],[67684.0,0.1]]]
["bitfinex","BTCUSD",1717200438698,[[67673.0,0.9755093],[67672.0,0.147769],[67664.0,0.0571],[67661.0,0.01468019],[67657.0,0.1]],[[67674.0,0.0322207],[67678.0,0.0571],[67679.0,0.009416],[67681.0,0.009416],[67684.0,0.1]]]
["bitfinex","BTCUSD",1717200439262,[[67673.0,1.1232783],[67668.0,0.0571],[67661.0,0.01468019],[67658.0,0.1],[67657.0,0.1]],[[67674.0,0.0322207],[67679.0,0.009416],[67680.0,0.01762349],[67681.0,0.009416],[67684.0,0.1]]]
["bitfinex","BTCUSD",1717200439381,[[67673.0,1.1242783],[67668.0,0.0571],[67661.0,0.01468019],[67658.0,0.1],[67657.0,0.1]],[[67674.0,0.0522207],[67679.0,0.009416],[67681.0,0.009416],[67684.0,0.1],[67688.0,0.247737]]]
["bitfinex","BTCUSD",1717200439738,[[67673.0,1.1242783],[67666.0,0.0571],[67661.0,0.01468019],[67657.0,0.1],[67656.0,0.1]],[[67674.0,0.0522207],[67679.0,0.009416],[67681.0,0.066516],[67684.0,0.1],[67688.0,0.247737]]]
["bitfinex","BTCUSD",1717200439964,[[67673.0,1.1242783],[67664.0,0.0571],[67661.0,0.01468019],[67657.0,0.2],[67650.0,0.08764459]],[[67674.0,0.0522207],[67678.0,0.0571],[67679.0,0.009416],[67681.0,0.009416],[67684.0,0.1]]]
["bitfinex","BTCUSD",1717200440170,[[67673.0,1.1242783],[67664.0,0.0571],[67661.0,0.01468019],[67657.0,0.1],[67654.0,0.21671124]],[[67674.0,0.0522207],[67678.0,0.0571],[67679.0,0.009416],[67681.0,0.009416],[67684.0,0.1]]]
["bitfinex","BTCUSD",1717200440374,[[67673.0,1.1242783],[67664.0,0.0571],[67661.0,0.01468019],[67657.0,0.1],[67654.0,0.17288895]],[[67674.0,0.0522207],[67678.0,0.0571],[67679.0,0.009416],[67681.0,0.009416],[67684.0,0.1]]]
["bitfinex","BTCUSD",1717200440375,[[67673.0,1.1242783],[67664.0,0.0571],[67661.0,0.01468019],[67657.0,0.1],[67654.0,0.17288895]],[[67674.0,0.0522207],[67678.0,0.0571],[67679.0,0.009416],[67681.0,0.02676251],[67684.0,0.1]]]
["bitfinex","BTCUSD",1717200440970,[[67673.0,1.1242783],[67664.0,0.0571],[67661.0,0.01468019],[67654.0,0.27288895],[67614.0,1.09398883]],[[67674.0,0.0522207],[67678.0,0.0571],[67679.0,0.009416],[67681.0,0.02676251],[67684.0,0.1]]]
["bitfinex","BTCUSD",1717200441129,[[67673.0,0.7857783],[67671.0,0.01],[67661.0,0.01468019],[67653.0,0.14382229],[67650.0,0.1]],[[67674.0,0.0522207],[67678.0,0.0571],[67679.0,0.009416],[67681.0,0.02676251],[67683.0,0.07288895]]]
["bitfinex","BTCUSD",1717200441331,[[67673.0,0.6380093],[67671.0,0.01],[67670.0,0.3252],[67668.0,0.147778],[67661.0,0.01468019]],[[67674.0,0.0522207],[67679.0,0.009416],[67681.0,0.02676251],[67683.0,0.07288895]]]
["bitfinex","BTCUSD",1717200441332,[[67673.0,0.6380093],[67671.0,0.01],[67670.0,0.3252],[67668.0,0.147778],[67661.0,0.01468019]],[[67674.0,0.0522207],[67675.0,0.0571],[67679.0,0.009416],[67680.0,0.7503],[67681.0,0.02676251]]]
["bitfinex","BTCUSD",1717200441533,[[67673.0,0.6380093],[67672.0,0.01],[67670.0,0.3252],[67668.0,0.147778],[67660.0,0.0571]],[[67674.0,0.0522207],[67675.0,0.0571],[67679.0,0.009416],[67680.0,0.7503],[67681.0,0.02676251]]]
["bitfinex","BTCUSD",1717200441742,[[67673.0,0.6380093],[67670.0,0.3352],[67668.0,0.147778],[67655.0,0.4688],[67652.0,0.19]],[[67674.0,0.0522207],[67675.0,0.0571],[67679.0,0.009416],[67680.0,0.7503],[67681.0,0.02676251]]]
["bitfinex","BTCUSD",1717200441942,[[67673.0,0.1822093],[67670.0,0.3352],[67668.0,0.147778],[67667.0,0.4641],[67656.0,0.52831245]],[[67674.0,0.0522207],[67675.0,0.0571],[67679.0,0.009416],[67680.0,0.3122],[67681.0,0.02676251]]]
["bitfinex","BTCUSD",1717200442143,[[67673.0,0.1822093],[67671.0,0.01],[67670.0,0.3252],[67668.0,0.147778],[67667.0,0.4641]],[[67674.0,0.0522207],[67675.0,0.0571],[67679.0,0.009416],[67680.0,0.3122],[67681.0,0.02676251]]]
["bitfinex","BTCUSD",1717200442599,[[67673.0,0.1822093],[67672.0,0.01],[67670.0,0.3252],[67667.0,0.4641],[67644.0,0.10955573]],[[67674.0,0.0522207],[67675.0,0.0571],[67679.0,0.009416],[67680.0,0.3122],[67681.0,0.02676251]]]
["bitfinex","BTCUSD",1717200442896,[[67673.0,0.1922093],[67671.0,0.147772],[67670.0,0.3252],[67667.0,0.4641],[67652.0,0.39]],[[67674.0,0.1093207],[67679.0,0.009416],[67681.0,0.02676251],[67693.0,0.01],[67694.0,0.08576784]]]
["bitfinex","BTCUSD",1717200443096,[[67673.0,0.1922093],[67671.0,0.147772],[67670.0,0.3252],[67667.0,0.4641],[67654.0,0.1]],[[67674.0,0.1093207],[67679.0,0.009416],[67681.0,0.02676251],[67683.0,0.3122],[67693.0,0.01]]]
["bitfinex","BTCUSD",1717200443301,[[67673.0,0.1922093],[67671.0,0.147772],[67670.0,0.3252],[67667.0,0.4641],[67661.0,0.0571]],[[67674.0,0.1093207],[67679.0,0.009416],[67681.0,0.02676251],[67683.0,0.3122],[67693.0,0.01]]]
["bitfinex","BTCUSD",1717200443887,[[67673.0,0.1922093],[67671.0,0.147772],[67670.0,0.3252],[67667.0,0.4641],[67661.0,0.0571]],[[67674.0,0.1093207],[67679.0,0.009416],[67681.0,0.02676251],[67683.0,0.3122],[67695.0,0.13652312]]]
["bitfinex","BTCUSD",1717200444117,[[67673.0,0.1922093],[67671.0,0.147772],[67670.0,0.3252],[67667.0,0.4641],[67661.0,0.0571]],[[67674.0,0.1093207],[67679.0,0.009416],[67681.0,0.02676251],[67683.0,0.3122],[67694.0,0.09576784]]]
["bitfinex","BTCUSD",1717200444460,[[67673.0,0.1922093],[67671.0,0.147772],[67670.0,0.3252],[67667.0,0.4641],[67661.0,0.0571]],[[67674.0,0.1093207],[67679.0,0.009416],[67681.0,0.02676251],[67683.0,0.3122],[67693.0,0.01]]]
["bitfinex","BTCUSD",1717200444657,[[67673.0,0.1922093],[67671.0,0.147772],[67670.0,0.3252],[67667.0,0.4641],[67661.0,0.0571]],[[67674.0,0.1093207],[67679.0,0.009416],[67681.0,0.02676251],[67683.0,0.3122],[67693.0,0.05425179]]]
["bitfinex","BTCUSD",1717200445139,[[67673.0,0.1922093],[67671.0,0.147772],[67670.0,0.3252],[67667.0,0.4641],[67661.0,0.0571]],[[67674.0,0.1093207],[67679.0,0.009416],[67681.0,0.02676251],[67683.0,0.3122],[67693.0,0.04425179]]]
["bitfinex","BTCUSD",1717200445339,[[67673.0,0.6563093],[67672.0,0.147769],[67670.0,0.3252],[67663.0,0.0571],[67657.0,0.1]],[[67674.0,0.0522207],[67678.0,0.0571],[67679.0,0.009416],[67681.0,0.02676251],[67683.0,0.3122]]]
["bitfinex","BTCUSD",1717200445548,[[67673.0,0.8040783],[67670.0,0.3252],[67663.0,0.0571],[67658.0,0.1],[67650.0,0.19992229]],[[67674.0,0.0522207],[67678.0,0.0571],[67679.0,0.009416],[67681.0,0.02676251],[67683.0,0.3122]]]
["bitfinex","BTCUSD",1717200445916,[[67673.0,0.8040783],[67670.0,0.3252],[67663.0,0.0571],[67659.0,0.395596],[67650.0,0.19992229]],[[67674.0,0.0522207],[67678.0,0.0571],[67679.0,0.009416],[67681.0,0.02676251],[67687.0,0.3122]]]
["bitfinex","BTCUSD",1717200446141,[[67673.0,0.8040783],[67659.0,0.395596],[67650.0,0.19992229]],[[67687.0,0.3122]]]
["bitfinex","BTCUSD",1717200446142,[[67683.0,0.31835685],[67681.0,0.01],[67677.0,0.295521],[67674.0,0.4641],[67673.0,0.15737736]],[[67694.0,0.04425179],[67695.0,0.1],[67696.0,0.10323084],[67698.0,0.08850359],[67700.0,0.11062949]]]
["bitfinex","BTCUSD",1717200446355,[[67685.0,0.62383885],[67683.0,0.3175581],[67678.0,0.17288895],[67677.0,0.1],[67674.0,0.023]],[[67695.0,0.1],[67696.0,0.0137217],[67703.0,0.04425179],[67705.0,0.16637769],[67706.0,0.0571]]]
["bitfinex","BTCUSD",1717200446556,[[67685.0,1.65891676],[67683.0,0.1813432],[67678.0,0.07288895],[67677.0,0.2],[67675.0,0.19]],[[67695.0,0.1],[67696.0,0.0137217],[67705.0,0.1],[67706.0,0.0571],[67708.0,0.01805427]]]
["bitfinex","BTCUSD",1717200446732,[[67685.0,1.66841401],[67683.0,0.36727519],[67678.0,0.07288895],[67677.0,0.1],[67676.0,0.1]],[[67695.0,0.1],[67696.0,0.0137217],[67705.0,0.1],[67708.0,0.01805427],[67710.0,0.009427]]]
["bitfinex","BTCUSD",1717200446931,[[67685.0,1.72551401],[67683.0,0.31017519],[67678.0,0.07288895],[67677.0,0.2],[67669.0,0.02197987]],[[67695.0,0.1],[67696.0,0.0137217],[67703.0,0.0571],[67705.0,0.1],[67710.0,0.009427]]]
["bitfinex","BTCUSD",1717200447141,[[67685.0,1.72551401],[67683.0,0.31017519],[67678.0,0.17288895],[67677.0,0.1],[67673.0,0.297538]],[[67695.0,0.1],[67696.0,0.0137217],[67703.0,0.0571],[67705.0,0.1],[67710.0,0.009427]]]
["bitfinex","BTCUSD",1717200447332,[[67685.0,1.72551401],[67683.0,0.31017519],[67678.0,0.17288895],[67677.0,0.1],[67673.0,0.296538]],[[67695.0,0.1],[67696.0,0.0137217],[67705.0,0.1],[67710.0,0.009427]]]
["bitfinex","BTCUSD",1717200447333,[[67685.0,1.72551401],[67683.0,0.31017519],[67678.0,0.17288895],[67677.0,0.1],[67673.0,0.296538]],[[67695.0,0.1],[67696.0,0.0137217],[67705.0,0.1],[67710.0,0.009427],[67726.0,0.17288895]]]
["bitfinex","BTCUSD",1717200447537,[[67685.0,1.73151401],[67683.0,0.31017519],[67679.0,0.2],[67678.0,0.07288895],[67673.0,0.296538]],[[67686.0,0.010416],[67695.0,0.1],[67696.0,0.0137217],[67702.0,0.0571],[67705.0,0.1]]]
["bitfinex","BTCUSD",1717200447758,[[67685.0,1.88481666],[67683.0,0.31017519],[67679.0,0.1],[67678.0,0.07288895],[67675.0,0.29]],[[67686.0,0.010416],[67695.0,0.1],[67696.0,0.0137217],[67705.0,0.1],[67714.0,0.0004089]]]
["bitfinex","BTCUSD",1717200447976,[[67685.0,1.72551401],[67683.0,0.31017519],[67679.0,0.1],[67678.0,0.07288895],[67675.0,0.19]],[[67686.0,0.010416],[67695.0,0.1],[67696.0,0.0137217],[67703.0,0.0571],[67705.0,0.1]]]
["bitfinex","BTCUSD",1717200448181,[[67685.0,1.82971134],[67683.0,0.31017519],[67679.0,0.1],[67678.0,0.07288895],[67675.0,0.19]],[[67686.0,0.010416],[67695.0,0.1],[67696.0,0.0137217],[67699.0,0.0571],[67705.0,0.1]]]
["bitfinex","BTCUSD",1717200448423,[[67685.0,1.88680967],[67683.0,0.31017519],[67679.0,0.1],[67678.0,0.07288895],[67675.0,0.19]],[[67686.0,0.014416],[67695.0,0.1],[67696.0,0.0137217],[67700.0,0.0571],[67705.0,0.1]]]
["bitfinex","BTCUSD",1717200448757,[[67685.0,1.94593167],[67683.0,0.31017519],[67679.0,0.1],[67678.0,0.07288895],[67675.0,0.19]],[[67686.0,0.014416],[67695.0,0.1],[67696.0,0.0137217],[67705.0,0.1],[67720.0,0.4689375]]]
["bitfinex","BTCUSD",1717200448960,[[67685.0,1.95993167],[67683.0,0.31017519],[67679.0,0.1],[67678.0,0.07288895],[67676.0,0.1]],[[67686.0,0.018416],[67695.0,0.1],[67696.0,0.0137217],[67701.0,0.0571],[67705.0,0.1]]]
["bitfinex","BTCUSD",1717200449279,[[67685.0,1.95993167],[67683.0,0.31017519],[67679.0,0.1],[67678.0,0.07288895],[67676.0,0.1]],[[67686.0,0.018416],[67695.0,0.1],[67696.0,0.0137217],[67705.0,0.1],[67718.0,0.07288895]]]
["bitfinex","BTCUSD",1717200449477,[[67685.0,1.95993167],[67683.0,0.31017519],[67679.0,0.1],[67678.0,0.07288895],[67676.0,0.1]],[[67686.0,0.018416],[67695.0,0.1],[67696.0,0.0137217],[67705.0,0.1],[67706.0,0.0571]]]
["bitfinex","BTCUSD",1717200449823,[[67685.0,1.95993167],[67683.0,0.31017519],[67679.0,0.1],[67678.0,0.07288895],[67677.0,0.1]],[[67686.0,0.018416],[67695.0,0.1],[67696.0,0.0137217],[67705.0,0.1],[67707.0,0.0571]]]
["bitfinex","BTCUSD",1717200450447,[[67685.0,1.80663601],[67683.0,0.31017519],[67679.0,0.1],[67678.0,0.07288895],[67673.0,0.3131001]],[[67686.0,0.018416],[67695.0,0.1],[67696.0,0.0137217],[67705.0,0.1],[67707.0,0.0571]]]
["bitfinex","BTCUSD",1717200450564,[[67685.0,1.80663601],[67683.0,0.31017519],[67679.0,0.1],[67678.0,0.07288895],[67676.0,0.1]],[[67686.0,0.018416],[67695.0,0.1],[67696.0,0.0137217],[67705.0,0.1],[67707.0,0.0571]]]
["bitfinex","BTCUSD",1717200451479,[[67685.0,1.80663601],[67683.0,0.295495],[67679.0,0.1],[67678.0,0.07288895],[67677.0,0.1]],[[67686.0,0.018416],[67695.0,0.1],[67696.0,0.0137217],[67705.0,0.1],[67707.0,0.0571]]]
["bitfinex","BTCUSD",1717200451657,[[67685.0,1.80663601],[67683.0,0.295495],[67679.0,0.1],[67678.0,0.07288895],[67676.0,0.1]],[[67686.0,0.018416],[67695.0,0.1],[67696.0,0.0137217],[67705.0,0.1],[67707.0,0.0571]]]
["bitfinex","BTCUSD",1717200452074,[[67685.0,1.74953601],[67683.0,0.295495],[67679.0,0.1],[67678.0,0.07288895],[67672.0,0.1]],[[67686.0,0.018416],[67695.0,0.1],[67696.0,0.0137217],[67705.0,0.1],[67707.0,0.0571]]]
["bitfinex","BTCUSD",1717200452248,[[67685.0,1.80663601],[67683.0,0.295495],[67679.0,0.1],[67678.0,0.07288895],[67673.0,0.4131001]],[[67686.0,0.018416],[67695.0,0.1],[67696.0,0.0137217],[67705.0,0.1],[67707.0,0.0571]]]
["bitfinex","BTCUSD",1717200452623,[[67685.0,1.80663601],[67683.0,0.295495],[67679.0,0.1],[67678.0,0.07288895],[67674.0,0.2791]],[[67686.0,0.018416],[67695.0,0.1],[67696.0,0.0137217],[67705.0,0.1],[67707.0,0.0571]]]
["bitfinex","BTCUSD",1717200452811,[[67685.0,1.80663601],[67683.0,0.295495],[67679.0,0.1],[67678.0,0.07288895],[67674.0,0.2791]],[[67686.0,0.018416],[67695.0,0.1],[67696.0,0.0137217],[67705.0,0.1],[67707.0,0.5156]]]
["bitfinex","BTCUSD",1717200453551,[[67685.0,0.2598501],[67684.0,0.09],[67681.0,0.01],[67677.0,0.4641],[67674.0,0.3252]],[[67686.0,0.018416],[67692.0,0.0571],[67695.0,0.1],[67696.0,0.0137217],[67704.0,0.51022267]]]
["bitfinex","BTCUSD",1717200453760,[[67685.0,0.2598501],[67677.0,0.4641],[67674.0,0.3252]],[[67686.0,0.018416],[67695.0,0.1],[67696.0,0.0137217],[67704.0,0.51022267]]]
["bitfinex","BTCUSD",1717200453761,[[67685.0,0.3598501],[67679.0,0.0571],[67677.0,0.4641],[67674.0,0.3252],[67673.0,0.31298476]],[[67686.0,0.018416],[67695.0,0.1],[67696.0,0.3259217],[67704.0,0.07288895],[67710.0,0.019427]]]
["bitfinex","BTCUSD",1717200453964,[[67685.0,0.3598501],[67681.0,0.0571],[67680.0,0.059131],[67677.0,0.4641],[67674.0,0.3252]],[[67686.0,0.018416],[67695.0,0.1],[67696.0,0.3830217],[67704.0,0.07288895],[67709.0,0.157692]]]
["bitfinex","BTCUSD",1717200454140,[[67685.0,0.3598501],[67681.0,0.0571],[67680.0,0.059131],[67677.0,0.4641],[67675.0,0.07288895]],[[67686.0,0.018416],[67695.0,0.1],[67696.0,0.3830217],[67704.0,0.07288895],[67712.0,0.03712396]]]
["bitfinex","BTCUSD",1717200454371,[[67685.0,0.3458501],[67683.0,0.0571],[67680.0,0.059131],[67677.0,0.4641],[67675.0,0.07288895]],[[67686.0,0.014416],[67695.0,0.1],[67696.0,0.3830217],[67704.0,0.07288895],[67710.0,0.019427]]]
["bitfinex","BTCUSD",1717200454580,[[67685.0,0.7401501],[67680.0,0.059131],[67677.0,0.4641],[67675.0,0.07288895],[67669.0,0.2]],[[67686.0,0.013416],[67695.0,0.1],[67696.0,0.3259217],[67699.0,0.0571],[67710.0,0.009427]]]
["bitfinex","BTCUSD",1717200454771,[[67685.0,0.7401501],[67680.0,0.059131],[67677.0,0.4641],[67675.0,0.07288895],[67671.0,0.1]],[[67686.0,0.013416],[67695.0,0.1],[67696.0,0.3259217],[67699.0,0.0571],[67710.0,0.009427]]]
["bitfinex","BTCUSD",1717200454907,[[67685.0,0.6930501],[67680.0,0.059131],[67677.0,0.4641],[67675.0,0.07288895],[67673.0,0.295538]],[[67686.0,0.016416],[67695.0,0.1],[67696.0,0.3259217],[67699.0,0.0571],[67710.0,0.019427]]]
["bitfinex","BTCUSD",1717200455110,[[67685.0,0.7201501],[67680.0,0.059131],[67677.0,0.4641],[67675.0,0.17288895],[67673.0,0.295538]],[[67686.0,0.012416],[67695.0,0.1],[67696.0,0.3259217],[67707.0,0.606195],[67710.0,0.019427]]]
["bitfinex","BTCUSD",1717200455289,[[67685.0,0.7401501],[67680.0,0.059131],[67677.0,0.4641],[67675.0,0.17288895],[67673.0,0.295538]],[[67686.0,0.015416],[67695.0,0.1],[67696.0,0.3259217],[67698.0,0.0571],[67707.0,0.606195]]]
["bitfinex","BTCUSD",1717200455491,[[67685.0,0.7060501],[67683.0,0.0571],[67680.0,0.059131],[67677.0,0.4641],[67675.0,0.17288895]],[[67686.0,0.017416],[67695.0,0.1],[67696.0,0.3259217],[67698.0,0.0571],[67707.0,0.606195]]]
["bitfinex","BTCUSD",1717200455954,[[67685.0,0.6860501],[67683.0,0.0571],[67680.0,0.059131],[67677.0,0.4641],[67675.0,0.17288895]],[[67686.0,0.014416],[67695.0,0.1],[67696.0,0.3259217],[67698.0,0.0571],[67707.0,0.606195]]]
["bitfinex","BTCUSD",1717200456159,[[67685.0,0.6860501],[67683.0,0.0571],[67680.0,0.059131],[67677.0,0.4641],[67675.0,0.17288895]],[[67686.0,0.014416],[67695.0,0.1],[67696.0,0.3259217],[67698.0,0.0571],[67706.0,0.147697]]]
["bitfinex","BTCUSD",1717200456580,[[67685.0,0.6860501],[67683.0,0.0571],[67680.0,0.059131],[67677.0,0.4641],[67675.0,0.17288895]],[[67686.0,0.014416],[67695.0,0.1],[67696.0,0.3259217],[67706.0,0.616497],[67711.0,0.0922791]]]
["bitfinex","BTCUSD",1717200456782,[[67685.0,0.6860501],[67683.0,0.0571],[67680.0,0.059131],[67677.0,0.4641],[67675.0,0.17288895]],[[67686.0,0.011416],[67695.0,0.1],[67696.0,0.3259217],[67697.0,0.0571],[67706.0,0.616497]]]
["bitfinex","BTCUSD",1717200456953,[[67685.0,0.6630501],[67683.0,0.0571],[67680.0,0.059131],[67677.0,0.4641],[67675.0,0.17288895]],[[67686.0,0.009416],[67695.0,0.1],[67696.0,0.3259217],[67697.0,0.0571],[67706.0,0.616497]]]
["bitfinex","BTCUSD",1717200457134,[[67685.0,0.7070501],[67680.0,0.059131],[67677.0,0.4641],[67675.0,0.17288895]],[[67686.0,0.009416],[67695.0,0.1],[67696.0,0.3259217],[67697.0,0.0571],[67706.0,0.616497]]]
["bitfinex","BTCUSD",1717200457135,[[67685.0,0.7070501],[67680.0,0.059131],[67677.0,0.4641],[67675.0,0.17288895],[67666.0,0.74684112]],[[67686.0,0.016416],[67695.0,0.1],[67696.0,0.3259217],[67697.0,0.0571],[67704.0,0.147702]]]
["bitfinex","BTCUSD",1717200457328,[[67685.0,0.6810501],[67683.0,0.0571],[67680.0,0.059131],[67677.0,0.4641],[67675.0,0.17288895]],[[67686.0,0.016416],[67695.0,0.1],[67696.0,0.3259217],[67697.0,0.0571],[67704.0,0.147702]]]
["bitfinex","BTCUSD",1717200457568,[[67685.0,0.3558501],[67683.0,0.0571],[67680.0,0.059131],[67677.0,0.4641],[67675.0,0.17288895]],[[67686.0,0.016416],[67693.0,0.4585],[67695.0,0.1],[67696.0,0.3259217],[67697.0,0.0571]]]
["bitfinex","BTCUSD",1717200457757,[[67685.0,0.3638501],[67681.0,0.0571],[67680.0,0.059131],[67679.0,0.3252],[67677.0,0.4641]],[[67686.0,0.016416],[67693.0,0.4585],[67695.0,0.1],[67696.0,0.3259217]]]
["bitfinex","BTCUSD",1717200457758,[[67685.0,0.3638501],[67681.0,0.0571],[67680.0,0.059131],[67679.0,0.3252],[67677.0,0.4641]],[[67686.0,0.015416],[67693.0,0.4585],[67695.0,0.1571],[67696.0,0.3259217],[67707.0,0.01]]]
["bitfinex","BTCUSD",1717200457942,[[67685.0,0.3378501],[67680.0,0.059131],[67679.0,0.3252],[67677.0,0.4641],[67664.0,0.12194112]],[[67686.0,0.012416],[67693.0,0.4585],[67695.0,0.1571],[67696.0,0.3259217],[67707.0,0.01]]]
["bitfinex","BTCUSD",1717200458166,[[67685.0,0.3278501],[67684.0,0.01],[67681.0,0.0571],[67680.0,0.059131],[67679.0,0.3252]],[[67686.0,0.009416],[67693.0,0.4585],[67695.0,0.1571],[67696.0,0.3259217],[67703.0,0.147704]]]
["bitfinex","BTCUSD",1717200458370,[[67685.0,0.2638501],[67684.0,0.09],[67681.0,0.01],[67679.0,0.3252],[67667.0,0.29]],[[67686.0,0.009416],[67693.0,0.4585],[67695.0,0.1571],[67696.0,0.3259217],[67703.0,0.147704]]]
["bitfinex","BTCUSD",1717200458371,[[67685.0,0.2638501],[67684.0,0.09],[67681.0,0.01],[67679.0,0.3252],[67667.0,0.29]],[[67686.0,0.012416],[67691.0,0.0571],[67693.0,0.4585],[67695.0,0.1],[67696.0,0.3259217]]]
["bitfinex","BTCUSD",1717200458570,[[67685.0,0.3458501],[67683.0,0.01],[67679.0,0.3252],[67677.0,0.5212],[67667.0,0.29]],[[67686.0,0.016416],[67691.0,0.0571],[67693.0,0.4585],[67695.0,0.1],[67696.0,0.3259217]]]
["bitfinex","BTCUSD",1717200458762,[[67685.0,0.3458501],[67683.0,0.01],[67679.0,0.3252],[67678.0,0.059133],[67677.0,0.5212]],[[67686.0,0.016416],[67691.0,0.0571],[67693.0,0.4585],[67695.0,0.1],[67696.0,0.3259217]]]
["bitfinex","BTCUSD",1717200459450,[[67685.0,0.3458501],[67684.0,0.01],[67679.0,0.3252],[67678.0,0.059133],[67677.0,0.4641]],[[67686.0,0.016416],[67693.0,0.4585],[67695.0,0.1],[67696.0,0.3259217],[67710.0,0.019427]]]
["bitfinex","BTCUSD",1717200459657,[[67685.0,0.3458501],[67684.0,0.01],[67680.0,0.0571],[67679.0,0.3252],[67678.0,0.059133]],[[67686.0,0.016416],[67693.0,0.5156],[67695.0,0.1],[67696.0,0.3259217],[67708.0,0.01]]]
["bitfinex","BTCUSD",1717200459853,[[67685.0,0.3558501],[67680.0,0.0571],[67679.0,0.3252],[67678.0,0.059133]],[[67686.0,0.016416],[67693.0,0.5156],[67695.0,0.1],[67696.0,0.3259217],[67708.0,0.01]]]
["bitfinex","BTCUSD",1717200459854,[[67685.0,0.3558501],[67680.0,0.0571],[67679.0,0.3252],[67678.0,0.059133],[67664.0,0.1]],[[67686.0,0.016416],[67693.0,0.5156],[67695.0,0.1],[67696.0,0.3259217],[67708.0,0.01]]]
["bitfinex","BTCUSD",1717200460018,[[67685.0,0.3798501],[67680.0,0.0571],[67679.0,0.3252],[67678.0,0.059133],[67664.0,0.1]],[[67686.0,0.018416],[67693.0,0.5156],[67695.0,0.1],[67696.0,0.3259217],[67708.0,0.01]]]
["bitfinex","BTCUSD",1717200460231,[[67685.0,0.3378501],[67680.0,0.0571],[67679.0,0.3252],[67678.0,0.059133],[67667.0,0.39]],[[67686.0,0.015416],[67693.0,0.4585],[67695.0,0.1],[67696.0,0.3259217],[67709.0,0.02939015]]]
["bitfinex","BTCUSD",1717200460605,[[67685.0,0.3378501],[67680.0,0.0571],[67679.0,0.3252],[67678.0,0.059133],[67669.0,0.01734244]],[[67686.0,0.011416],[67693.0,0.4585],[67694.0,0.0571],[67695.0,0.1],[67696.0,0.3259217]]]
["bitfinex","BTCUSD",1717200460774,[[67685.0,0.3588501],[67684.0,0.01],[67680.0,0.0571],[67679.0,0.3252],[67678.0,0.059133]],[[67686.0,0.017416],[67693.0,0.4585],[67694.0,0.0571],[67695.0,0.1],[67696.0,0.3259217]]]
["bitfinex","BTCUSD",1717200460999,[[67685.0,0.3448501],[67684.0,0.01],[67679.0,0.3823],[67678.0,0.059133],[67638.0,0.19295491]],[[67686.0,0.015416],[67693.0,0.4585],[67694.0,0.0571],[67695.0,0.1],[67696.0,0.3259217]]]
["bitfinex","BTCUSD",1717200461153,[[67685.0,0.3378501],[67679.0,0.3823],[67678.0,0.059133],[67664.0,0.1],[67663.0,0.22898895]],[[67686.0,0.011416],[67693.0,0.4585],[67694.0,0.0571],[67695.0,0.1],[67696.0,0.3259217]]]
["bitfinex","BTCUSD",1717200461475,[[67685.0,0.3488501],[67679.0,0.3823],[67678.0,0.059133],[67664.0,0.1],[67663.0,0.25093007]],[[67686.0,0.012416],[67693.0,0.4585],[67694.0,0.0571],[67695.0,0.1],[67696.0,0.3259217]]]
["bitfinex","BTCUSD",1717200461707,[[67685.0,0.3658501],[67679.0,0.3823],[67678.0,0.059133],[67664.0,0.1],[67663.0,0.25093007]],[[67686.0,0.012416],[67693.0,0.4585],[67694.0,0.0571],[67695.0,0.1],[67696.0,0.3259217]]]
["bitfinex","BTCUSD",1717200461708,[[67685.0,0.3658501],[67679.0,0.3823],[67678.0,0.059133],[67664.0,0.1],[67663.0,0.25093007]],[[67686.0,0.014416],[67693.0,0.4585],[67694.0,0.0571],[67695.0,0.1],[67696.0,0.3259217]]]
["bitfinex","BTCUSD",1717200461861,[[67685.0,0.3658501],[67679.0,0.3823],[67678.0,0.059133],[67664.0,0.1],[67663.0,0.25093007]],[[67686.0,0.014416],[67692.0,0.0571],[67693.0,0.4585],[67695.0,0.1],[67696.0,0.3259217]]]
["bitfinex","BTCUSD",1717200462468,[[67685.0,0.3658501],[67679.0,0.3252],[67678.0,0.059133],[67677.0,0.5212],[67664.0,0.1]],[[67686.0,0.014416],[67692.0,0.0571],[67693.0,0.4585],[67695.0,0.1],[67696.0,0.3259217]]]
["bitfinex","BTCUSD",1717200462970,[[67685.0,0.2658501],[67684.0,0.09],[67681.0,0.01],[67679.0,0.3252],[67678.0,0.059133]],[[67686.0,0.014416],[67692.0,0.0571],[67693.0,0.4585],[67695.0,0.1],[67696.0,0.3259217]]]
["bitfinex","BTCUSD",1717200463173,[[67685.0,0.2658501],[67684.0,0.09],[67679.0,0.3252],[67678.0,0.059133]],[[67686.0,0.014416],[67693.0,0.4585],[67695.0,0.1],[67696.0,0.3259217]]]
["bitfinex","BTCUSD",1717200463174,[[67685.0,0.3558501],[67684.0,0.01],[67679.0,0.3252],[67678.0,0.116233],[67667.0,0.29]],[[67686.0,0.014416],[67693.0,0.4585],[67695.0,0.1],[67696.0,0.3259217],[67705.0,0.11]]]
["bitfinex","BTCUSD",1717200463378,[[67685.0,0.2658501],[67684.0,0.09],[67681.0,0.01],[67679.0,0.3252],[67678.0,0.116233]],[[67686.0,0.014416],[67692.0,0.0571],[67693.0,0.4585],[67695.0,0.1],[67696.0,0.3259217]]]
["bitfinex","BTCUSD",1717200463578,[[67685.0,0.1181071],[67684.0,0.09],[67681.0,0.15775],[67679.0,0.3252],[67678.0,0.059133]],[[67686.0,0.014416],[67688.0,0.0571],[67693.0,0.4585],[67695.0,0.1],[67696.0,0.3259217]]]
["bitfinex","BTCUSD",1717200464171,[[67685.0,0.1181071],[67684.0,0.09],[67681.0,0.15775],[67679.0,0.3252]],[[67686.0,0.014416],[67688.0,0.0571],[67693.0,0.4585],[67695.0,0.1],[67696.0,0.3259217]]]
["bitfinex","BTCUSD",1717200464172,[[67685.0,0.1181071],[67684.0,0.09],[67681.0,0.15775],[67679.0,0.3252],[67660.0,0.83292472]],[[67686.0,0.014416],[67690.0,0.0571],[67693.0,0.4585],[67695.0,0.1],[67696.0,0.3259217]]]
["bitfinex","BTCUSD",1717200464372,[[67685.0,0.1181071],[67684.0,0.09],[67681.0,0.15775],[67679.0,0.3252],[67677.0,0.523234]],[[67686.0,0.014416],[67693.0,0.4585],[67695.0,0.1],[67696.0,0.3259217]]]
["bitfinex","BTCUSD",1717200464373,[[67685.0,0.1181071],[67684.0,0.09],[67681.0,0.15775],[67679.0,0.3252],[67677.0,0.523234]],[[67686.0,0.071516],[67693.0,0.4585],[67695.0,0.1],[67696.0,0.3259217],[67701.0,0.01]]]
["bitfinex","BTCUSD",1717200464570,[[67685.0,0.1181071],[67684.0,0.09],[67682.0,0.01],[67681.0,0.14775],[67679.0,0.3252]],[[67686.0,0.071516],[67693.0,0.4585],[67695.0,0.1],[67696.0,0.3259217],[67702.0,0.01]]]
["bitfinex","BTCUSD",1717200464775,[[67685.0,0.2081071],[67682.0,0.01],[67681.0,0.14775],[67679.0,0.3252],[67596.0,0.009427]],[[67686.0,0.071516],[67693.0,0.4585],[67695.0,0.1],[67696.0,0.3259217],[67702.0,0.01]]]
["bitfinex","BTCUSD",1717200464979,[[67685.0,0.2081071],[67683.0,0.01],[67679.0,0.3252],[67662.0,0.1],[67596.0,0.009427]],[[67686.0,0.071516],[67693.0,0.4585],[67695.0,0.1],[67696.0,0.3259217],[67704.0,0.01]]]
["bitfinex","BTCUSD",1717200465192,[[67685.0,0.2081071],[67683.0,0.01],[67679.0,0.3252],[67662.0,0.1],[67659.0,0.295596]],[[67686.0,0.071516],[67693.0,0.4585],[67695.0,0.1],[67696.0,0.3259217],[67705.0,0.11]]]
["bitfinex","BTCUSD",1717200465404,[[67685.0,0.2081071],[67684.0,0.01],[67679.0,0.3252],[67666.0,0.49071223],[67665.0,0.1]],[[67686.0,0.071516],[67693.0,0.4585],[67695.0,0.1],[67696.0,0.3259217],[67704.0,0.01]]]
["bitfinex","BTCUSD",1717200465605,[[67685.0,0.2081071],[67679.0,0.3252],[67666.0,0.49071223],[67665.0,0.1]],[[67686.0,0.071516],[67693.0,0.4585],[67695.0,0.1],[67696.0,0.3259217],[67704.0,0.01]]]
["bitfinex","BTCUSD",1717200465606,[[67685.0,0.2181071],[67679.0,0.3252],[67666.0,0.49071223],[67665.0,0.1],[67664.0,0.1]],[[67686.0,0.071516],[67693.0,0.4585],[67695.0,0.1],[67696.0,0.3259217],[67704.0,0.01]]]
["bitfinex","BTCUSD",1717200466003,[[67685.0,0.2181071],[67683.0,0.147747],[67679.0,0.3252],[67666.0,0.49071223],[67665.0,0.1]],[[67686.0,0.071516],[67693.0,0.4585],[67695.0,0.1],[67696.0,0.3259217],[67704.0,0.01]]]
["bitfinex","BTCUSD",1717200466488,[[67685.0,0.2181071],[67684.0,0.147745],[67679.0,0.3252],[67666.0,0.49071223],[67665.0,0.2]],[[67686.0,0.071516],[67693.0,0.4585],[67695.0,0.1],[67696.0,0.3259217],[67707.0,0.02939015]]]
["bitfinex","BTCUSD",1717200466649,[[67685.0,0.2181071],[67684.0,0.147745],[67679.0,0.3252],[67671.0,0.0571],[67666.0,0.49071223]],[[67686.0,0.071516],[67693.0,0.4585],[67695.0,0.1],[67696.0,0.3259217],[67706.0,0.4788]]]
["bitfinex","BTCUSD",1717200467094,[[67685.0,0.2181071],[67684.0,0.147745],[67679.0,0.3252],[67671.0,0.0571],[67666.0,0.59071223]],[[67686.0,0.071516],[67693.0,0.4585],[67695.0,0.1],[67696.0,0.3259217],[67705.0,0.11]]]
["bitfinex","BTCUSD",1717200467236,[[67685.0,0.2181071],[67684.0,0.147745],[67679.0,0.3252],[67671.0,0.0571],[67666.0,0.49071223]],[[67686.0,0.071516],[67693.0,0.4585],[67695.0,0.1],[67696.0,0.3259217],[67705.0,0.11]]]
["bitfinex","BTCUSD",1717200467439,[[67685.0,0.2081071],[67684.0,0.147745],[67682.0,0.01],[67679.0,0.3252],[67671.0,0.0571]],[[67686.0,0.071516],[67693.0,0.4585],[67695.0,0.1],[67696.0,0.3259217],[67705.0,0.11]]]
["bitfinex","BTCUSD",1717200467644,[[67685.0,0.03749725],[67683.0,0.08060985],[67680.0,0.147753],[67678.0,0.09],[67677.0,0.059134]],[[67686.0,0.071516],[67693.0,0.4585],[67694.0,0.147725],[67695.0,0.1],[67696.0,0.0137217]]]
["bitfinex","BTCUSD",1717200467842,[[67685.0,0.03749725],[67684.0,0.08060985],[67680.0,0.237753],[67678.0,0.01],[67675.0,0.422]],[[67686.0,0.840816],[67694.0,0.147725],[67695.0,0.1],[67696.0,0.0137217],[67698.0,0.01]]]
["bitfinex","BTCUSD",1717200468252,[[67685.0,0.03749725],[67684.0,0.08060985],[67680.0,0.237753],[67675.0,0.422]],[[67686.0,0.840816],[67694.0,0.147725],[67695.0,0.1],[67696.0,0.0137217],[67698.0,0.01]]]
["bitfinex","BTCUSD",1717200468253,[[67685.0,0.03749725],[67684.0,0.08060985],[67680.0,0.147753],[67679.0,0.09],[67676.0,0.4734]],[[67686.0,0.840816],[67694.0,0.147725],[67695.0,0.1],[67696.0,0.0137217],[67698.0,0.01]]]
["bitfinex","BTCUSD",1717200468723,[[67685.0,0.02049725],[67684.0,0.08060985],[67680.0,0.147753],[67677.0,0.1],[67675.0,0.1]],[[67686.0,0.838816],[67694.0,0.147725],[67695.0,0.1],[67696.0,0.0137217],[67698.0,0.01]]]
["bitfinex","BTCUSD",1717200468858,[[67685.0,0.02049725],[67677.0,0.08060985],[67668.0,0.09],[67665.0,0.01],[67664.0,0.322]],[[67686.0,0.838816],[67694.0,0.147725],[67695.0,0.1],[67696.0,0.0137217]]]
["bitfinex","BTCUSD",1717200468859,[[67685.0,0.02049725],[67677.0,0.08060985],[67668.0,0.09],[67665.0,0.01],[67664.0,0.322]],[[67686.0,0.838816],[67687.0,0.14774],[67694.0,0.01],[67695.0,0.1],[67696.0,0.03311185]]]
["bitfinex","BTCUSD",1717200469059,[[67685.0,0.026],[67678.0,0.08060985],[67672.0,0.09],[67670.0,0.01],[67664.0,0.322]],[[67686.0,0.840816],[67687.0,0.14774],[67693.0,0.01],[67695.0,0.1],[67696.0,0.03311185]]]
["bitfinex","BTCUSD",1717200469259,[[67685.0,0.026],[67677.0,0.08060985],[67672.0,0.09],[67669.0,0.01],[67664.0,0.322]],[[67686.0,0.840816],[67687.0,0.14774],[67690.0,0.01],[67695.0,0.1],[67696.0,0.03311185]]]
["bitfinex","BTCUSD",1717200469456,[[67685.0,0.011],[67677.0,0.08060985],[67672.0,0.09],[67671.0,0.147773],[67669.0,0.01]],[[67686.0,0.838816],[67687.0,0.14774],[67690.0,0.01],[67695.0,0.1],[67696.0,0.03311185]]]
["bitfinex","BTCUSD",1717200469690,[[67677.0,0.08060985],[67672.0,0.09],[67669.0,0.01],[67668.0,0.147778],[67654.0,0.1]],[[67686.0,0.983557],[67690.0,0.01],[67695.0,0.1],[67696.0,0.03311185],[67718.0,0.22146777]]]
["bitfinex","BTCUSD",1717200469886,[[67677.0,0.08060985],[67672.0,0.09],[67669.0,0.01],[67663.0,0.55096914],[67654.0,0.1]],[[67678.0,0.0571],[67686.0,0.926457],[67690.0,0.01],[67695.0,0.1],[67696.0,0.03311185]]]
["bitfinex","BTCUSD",1717200470048,[[67677.0,0.08060985],[67672.0,0.09],[67669.0,0.01],[67663.0,0.55096914],[67658.0,0.45499382]],[[67678.0,0.0571],[67686.0,0.927457],[67690.0,0.01],[67695.0,0.1],[67696.0,0.03311185]]]
["bitfinex","BTCUSD",1717200470411,[[67677.0,0.09116713],[67672.0,0.09],[67669.0,0.01],[67666.0,0.059143],[67663.0,0.55096914]],[[67678.0,0.0571],[67686.0,0.927457],[67690.0,0.01],[67695.0,0.1],[67696.0,0.03311185]]]
["bitfinex","BTCUSD",1717200470617,[[67677.0,0.09116713],[67672.0,0.09],[67669.0,0.01],[67666.0,0.059143],[67663.0,0.55096914]],[[67678.0,0.0571],[67686.0,0.963457],[67690.0,0.01],[67695.0,0.1],[67696.0,0.03311185]]]
["bitfinex","BTCUSD",1717200470829,[[67677.0,0.09116713],[67671.0,0.09],[67668.0,0.01],[67666.0,0.059143],[67663.0,0.55096914]],[[67678.0,0.0571],[67686.0,0.926457],[67690.0,0.01],[67695.0,0.1],[67696.0,0.03311185]]]
["bitfinex","BTCUSD",1717200471032,[[67677.0,0.09116713],[67671.0,0.09],[67668.0,0.01],[67666.0,0.059143],[67663.0,0.55096914]],[[67678.0,0.0571],[67686.0,0.927457],[67690.0,0.01],[67695.0,0.1],[67696.0,0.03311185]]]
["bitfinex","BTCUSD",1717200471239,[[67677.0,0.09316713],[67671.0,0.09],[67669.0,0.147777],[67668.0,0.01],[67666.0,0.059143]],[[67678.0,0.0891],[67686.0,0.927457],[67690.0,0.01],[67695.0,0.1],[67696.0,0.03311185]]]
["bitfinex","BTCUSD",1717200471453,[[67677.0,0.01055728],[67675.0,0.08060985],[67668.0,0.09],[67666.0,0.059143],[67665.0,0.01]],[[67678.0,0.0891],[67686.0,0.779716],[67690.0,0.01],[67695.0,0.11939015],[67696.0,0.3091607]]]
["bitfinex","BTCUSD",1717200471692,[[67677.0,0.01055728],[67675.0,0.08060985],[67668.0,0.09],[67665.0,0.01],[67659.0,0.90613372]],[[67678.0,0.406],[67681.0,0.147752],[67686.0,0.461816],[67688.0,0.01],[67694.0,0.01939015]]]
["bitfinex","BTCUSD",1717200471901,[[67677.0,0.01055728],[67675.0,0.08060985],[67668.0,0.09],[67665.0,0.01],[67659.0,0.90613372]],[[67678.0,0.406],[67681.0,0.147752],[67686.0,0.461816],[67694.0,0.01939015]]]
["bitfinex","BTCUSD",1717200471902,[[67677.0,0.01055728],[67675.0,0.08060985],[67668.0,0.09],[67665.0,0.01],[67659.0,0.90613372]],[[67678.0,0.8584],[67681.0,0.147752],[67686.0,0.019416],[67694.0,0.01939015],[67702.0,0.08804671]]]
["bitfinex","BTCUSD",1717200472129,[[67677.0,0.001],[67675.0,0.08060985],[67668.0,0.09],[67665.0,0.01],[67659.0,0.90613372]],[[67678.0,0.8814],[67681.0,0.147752],[67686.0,0.009416],[67687.0,0.01],[67694.0,0.01939015]]]
["bitfinex","BTCUSD",1717200472334,[[67677.0,0.001],[67675.0,0.08060985],[67666.0,0.09],[67664.0,0.479788],[67663.0,0.61011514]],[[67678.0,0.8814],[67680.0,0.147754],[67686.0,0.019416],[67694.0,0.01939015],[67700.0,0.55145903]]]
["bitfinex","BTCUSD",1717200472530,[[67677.0,0.001],[67675.0,0.08060985],[67666.0,0.09],[67664.0,0.479788],[67663.0,0.61011514]],[[67678.0,0.8814],[67680.0,0.147754],[67685.0,0.01],[67686.0,0.009416],[67694.0,0.01939015]]]
["bitfinex","BTCUSD",1717200472773,[[67675.0,0.08060985],[67666.0,0.09],[67664.0,0.157788],[67663.0,0.55096914],[67659.0,0.7908]],[[67678.0,0.8584],[67685.0,0.01],[67686.0,0.009416],[67694.0,0.01939015],[67887.0,0.39270192]]]
["bitfinex","BTCUSD",1717200473006,[[67677.0,0.002],[67675.0,0.08060985],[67666.0,0.09],[67664.0,0.157788],[67663.0,0.55096914]],[[67678.0,0.8584],[67685.0,0.01],[67686.0,0.009416],[67694.0,0.01939015],[67887.0,0.39270192]]]
["bitfinex","BTCUSD",1717200473007,[[67677.0,0.002],[67675.0,0.08060985],[67666.0,0.09],[67664.0,0.157788],[67663.0,0.55096914]],[[67678.0,0.8934],[67679.0,0.147756],[67685.0,0.01],[67686.0,0.009416],[67694.0,0.01939015]]]
["bitfinex","BTCUSD",1717200473221,[[67675.0,0.08060985],[67666.0,0.09],[67664.0,0.157788],[67663.0,0.55096914],[67643.0,0.78922748]],[[67678.0,0.8264],[67679.0,0.147756],[67685.0,0.01],[67686.0,0.009416],[67694.0,0.01939015]]]
["bitfinex","BTCUSD",1717200473427,[[67675.0,0.08060985],[67666.0,0.09],[67664.0,0.147788],[67663.0,0.56096914],[67662.0,0.059147]],[[67678.0,0.8264],[67679.0,0.147756],[67685.0,0.01],[67686.0,0.009416],[67694.0,0.01939015]]]
["bitfinex","BTCUSD",1717200473627,[[67677.0,0.002],[67674.0,0.08060985],[67666.0,0.09],[67664.0,0.147788],[67663.0,0.56096914]],[[67678.0,0.8624],[67679.0,0.147756],[67685.0,0.01],[67686.0,0.009416],[67694.0,0.01939015]]]
["bitfinex","BTCUSD",1717200473911,[[67674.0,0.08060985],[67666.0,0.09],[67664.0,0.157788],[67663.0,0.55096914],[67645.0,0.35]],[[67678.0,0.8624],[67679.0,0.147756],[67685.0,0.01],[67686.0,0.009416],[67694.0,0.01939015]]]
["bitfinex","BTCUSD",1717200474151,[[67674.0,0.08060985],[67666.0,0.09],[67664.0,0.157788],[67663.0,0.55096914],[67659.0,0.322]],[[67678.0,0.8624],[67679.0,0.147756],[67685.0,0.01],[67686.0,0.009416],[67694.0,0.01939015]]]
["bitfinex","BTCUSD",1717200474152,[[67674.0,0.08060985],[67666.0,0.09],[67664.0,0.157788],[67663.0,0.55096914],[67659.0,0.322]],[[67675.0,0.0571],[67678.0,0.8373],[67679.0,0.147756],[67685.0,0.01],[67686.0,0.009416]]]
["bitfinex","BTCUSD",1717200474389,[[67674.0,0.08060985],[67667.0,0.09],[67665.0,0.01],[67664.0,0.147788],[67663.0,0.55096914]],[[67675.0,0.0571],[67678.0,0.8013],[67679.0,0.147756],[67686.0,0.009416],[67687.0,0.01]]]
["bitfinex","BTCUSD",1717200475074,[[67674.0,0.08060985],[67668.0,0.09],[67665.0,0.01],[67664.0,0.147788],[67663.0,0.55096914]],[[67675.0,0.0571],[67678.0,0.8563],[67679.0,0.147756],[67686.0,0.019416],[67854.0,0.34906837]]]
["bitfinex","BTCUSD",1717200475297,[[67674.0,0.08060985],[67668.0,0.09],[67665.0,0.01],[67664.0,0.147788],[67663.0,0.55096914]],[[67675.0,0.0571],[67678.0,0.8333],[67679.0,0.147756],[67686.0,0.019416],[67696.0,0.3356687]]]
["bitfinex","BTCUSD",1717200475438,[[67674.0,0.08060985],[67668.0,0.09],[67665.0,0.01],[67664.0,0.147788],[67663.0,0.55096914]],[[67675.0,0.0571],[67678.0,0.8333],[67679.0,0.147756],[67686.0,0.019416],[67696.0,0.3797876]]]
["bitfinex","BTCUSD",1717200475638,[[67674.0,0.08260985],[67668.0,0.09],[67665.0,0.01],[67664.0,0.147788],[67663.0,0.55096914]],[[67675.0,0.0731],[67678.0,0.8333],[67679.0,0.147756],[67685.0,0.01],[67686.0,0.009416]]]
["bitfinex","BTCUSD",1717200475834,[[67674.0,0.08260985],[67668.0,0.09],[67666.0,0.01],[67664.0,0.147788],[67663.0,0.55096914]],[[67675.0,0.0731],[67678.0,0.8333],[67679.0,0.147756],[67686.0,0.0371164],[68334.0,0.19203655]]]
["bitfinex","BTCUSD",1717200476066,[[67674.0,0.08260985],[67668.0,0.09],[67666.0,0.01],[67664.0,0.147788],[67663.0,0.55096914]],[[67675.0,0.0731],[67678.0,0.8333],[67679.0,0.147756],[67686.0,0.0371164],[68599.0,0.1]]]
["bitfinex","BTCUSD",1717200476247,[[67674.0,0.08060985],[67668.0,0.09],[67666.0,0.01],[67664.0,0.147788],[67663.0,0.55096914]],[[67675.0,0.0571],[67678.0,0.8333],[67679.0,0.147756],[67686.0,0.0371164],[67701.0,0.11029726]]]
["bitfinex","BTCUSD",1717200476457,[[67674.0,0.08260985],[67668.0,0.09],[67666.0,0.01],[67664.0,0.147788],[67663.0,0.55096914]],[[67675.0,0.0571],[67678.0,0.7693],[67679.0,0.147756],[67686.0,0.0371164],[67695.0,0.1441189]]]
["bitfinex","BTCUSD",1717200476648,[[67674.0,0.002],[67671.0,0.08060985],[67663.0,0.64096914],[67661.0,0.01],[67660.0,0.247797]],[[67675.0,0.0731],[67677.0,0.147761],[67678.0,0.7693],[67684.0,0.01],[67686.0,0.0271164]]]
["bitfinex","BTCUSD",1717200476849,[[67674.0,0.004],[67672.0,0.08060985],[67664.0,0.09],[67663.0,0.55096914],[67662.0,0.01]],[[67675.0,0.1011],[67677.0,0.147761],[67678.0,0.7693],[67684.0,0.01],[67686.0,0.0271164]]]
["bitfinex","BTCUSD",1717200477053,[[67674.0,0.002],[67672.0,0.08060985],[67664.0,0.09],[67663.0,0.55096914],[67662.0,0.01]],[[67675.0,0.1011],[67677.0,0.147761],[67678.0,0.7693],[67684.0,0.01],[67686.0,0.0271164]]]
["bitfinex","BTCUSD",1717200477470,[[67674.0,0.004],[67672.0,0.08060985],[67665.0,0.09],[67663.0,0.55096914],[67662.0,0.01]],[[67675.0,0.1291],[67677.0,0.147761],[67678.0,0.7693],[67684.0,0.01],[67686.0,0.0271164]]]
["bitfinex","BTCUSD",1717200477901,[[67674.0,0.004],[67671.0,0.08060985],[67665.0,0.09],[67663.0,0.55096914],[67662.0,0.01]],[[67675.0,0.1291],[67677.0,0.147761],[67678.0,0.7693],[67684.0,0.01],[67686.0,0.0271164]]]
["bitfinex","BTCUSD",1717200478125,[[67674.0,0.004],[67672.0,0.08060985],[67665.0,0.09],[67663.0,0.55096914],[67662.0,0.01]],[[67675.0,0.1291],[67677.0,0.147761],[67678.0,0.7693],[67684.0,0.01],[67686.0,0.0271164]]]
["bitfinex","BTCUSD",1717200478571,[[67674.0,0.004],[67672.0,0.08060985],[67665.0,0.09],[67663.0,0.56096914],[67642.0,0.16544259]],[[67675.0,0.1291],[67677.0,0.147761],[67678.0,0.7693],[67684.0,0.01],[67686.0,0.0271164]]]
["bitfinex","BTCUSD",1717200478775,[[67674.0,0.004],[67672.0,0.08060985],[67666.0,0.09],[67663.0,0.56096914],[67642.0,0.16544259]],[[67675.0,0.1291],[67677.0,0.147761],[67678.0,0.7693],[67684.0,0.01],[67686.0,0.0271164]]]
["bitfinex","BTCUSD",1717200479167,[[67674.0,0.004],[67672.0,0.08060985],[67666.0,0.09],[67663.0,0.56096914],[67653.0,0.48680222]],[[67675.0,0.1291],[67677.0,0.147761],[67678.0,0.7693],[67684.0,0.01],[67686.0,0.0271164]]]
["bitfinex","BTCUSD",1717200479405,[[67674.0,0.004],[67672.0,0.08060985],[67666.0,0.09],[67663.0,0.54628895],[67653.0,0.48680222]],[[67675.0,0.1291],[67677.0,0.147761],[67678.0,0.7693],[67684.0,0.01],[67686.0,0.0271164]]]
["bitfinex","BTCUSD",1717200479974,[[67674.0,0.004],[67672.0,0.08060985],[67666.0,0.09],[67663.0,0.54628895],[67662.0,0.147793]],[[67675.0,0.1291],[67677.0,0.147761],[67678.0,0.7693],[67684.0,0.01],[67686.0,0.0271164]]]
["bitfinex","BTCUSD",1717200480364,[[67674.0,0.004],[67672.0,0.08060985],[67668.0,0.09],[67665.0,0.01],[67663.0,0.68407995]],[[67675.0,0.1291],[67677.0,0.147761],[67678.0,0.7693],[67686.0,0.0271164],[67688.0,0.01]]]
["bitfinex","BTCUSD",1717200480568,[[67674.0,0.004],[67672.0,0.08060985],[67669.0,0.09],[67666.0,0.01],[67663.0,0.68407995]],[[67675.0,0.1291],[67677.0,0.147761],[67678.0,0.7693],[67686.0,0.0271164],[67687.0,0.01947691]]]
["bitfinex","BTCUSD",1717200481010,[[67674.0,0.004],[67672.0,0.08060985],[67669.0,0.09],[67666.0,0.01],[67663.0,0.68407995]],[[67675.0,0.1291],[67677.0,0.147761],[67678.0,0.7693],[67686.0,0.0271164],[67687.0,0.00947691]]]
["bitfinex","BTCUSD",1717200481211,[[67674.0,0.004],[67672.0,0.17060985],[67670.0,0.07288895],[67669.0,0.01],[67664.0,0.147788]],[[67675.0,0.1291],[67678.0,0.7693],[67682.0,0.14775],[67686.0,0.0271164],[67687.0,0.00947691]]]
["bitfinex","BTCUSD",1717200481386,[[67674.0,0.004],[67672.0,0.08060985],[67670.0,0.37338895],[67669.0,0.09],[67667.0,0.01]],[[67675.0,0.1291],[67678.0,0.3169],[67679.0,0.147757],[67681.0,0.4911],[67686.0,0.0271164]]]
["bitfinex","BTCUSD",1717200481585,[[67674.0,0.0125384],[67672.0,0.08060985],[67670.0,0.46338895],[67668.0,0.01],[67647.0,0.40651734]],[[67675.0,0.1291],[67681.0,0.8232],[67686.0,0.0271164],[67689.0,0.01],[67692.0,0.06617835]]]
["bitfinex","BTCUSD",1717200481847,[[67674.0,0.0125384],[67672.0,0.17060985],[67670.0,0.37338895],[67669.0,0.01],[67648.0,0.12194093]],[[67675.0,0.1291],[67681.0,0.8232],[67686.0,0.0271164],[67689.0,0.01],[67692.0,0.06617835]]]
["bitfinex","BTCUSD",1717200482054,[[67674.0,0.0125384],[67672.0,0.17060985],[67670.0,0.38338895],[67649.0,0.2],[67648.0,0.02194093]],[[67675.0,0.1291],[67681.0,0.8232],[67686.0,0.0271164],[67690.0,0.0541189],[67692.0,0.06617835]]]
["bitfinex","BTCUSD",1717200482202,[[67674.0,0.0125384],[67673.0,0.09],[67672.0,0.08060985],[67671.0,0.01],[67670.0,0.37338895]],[[67675.0,0.1291],[67681.0,0.8232],[67686.0,0.0271164],[67690.0,0.0441189],[67692.0,0.06617835]]]
["bitfinex","BTCUSD",1717200482406,[[67674.0,0.0125384],[67673.0,0.09],[67672.0,0.08060985],[67671.0,0.01],[67670.0,0.37338895]],[[67675.0,0.1291],[67681.0,0.8232],[67686.0,0.0271164],[67690.0,0.0541189],[67692.0,0.06617835]]]
["bitfinex","BTCUSD",1717200482657,[[67674.0,0.0125384],[67672.0,0.17060985],[67670.0,0.38338895],[67648.0,0.1],[67629.0,0.26950639]],[[67675.0,0.1291],[67681.0,0.8232],[67686.0,0.0271164],[67690.0,0.0541189],[67692.0,0.06617835]]]
["bitfinex","BTCUSD",1717200482804,[[67674.0,0.0125384],[67672.0,0.17060985],[67670.0,0.38338895],[67648.0,0.1],[67629.0,0.26950639]],[[67675.0,0.1291],[67681.0,0.8232],[67686.0,0.0271164],[67689.0,0.01],[67690.0,0.0441189]]]
["bitfinex","BTCUSD",1717200483012,[[67674.0,0.0125384],[67672.0,0.17060985],[67670.0,0.38338895],[67648.0,0.1],[67629.0,0.26950639]],[[67675.0,0.1291],[67678.0,0.147758],[67681.0,0.8232],[67686.0,0.0271164],[67689.0,0.01]]]
["bitfinex","BTCUSD",1717200483499,[[67674.0,0.0125384],[67672.0,0.08060985],[67670.0,0.3905],[67667.0,0.01],[67646.0,0.1]],[[67675.0,0.1291],[67678.0,0.147758],[67681.0,0.8232],[67686.0,0.0271164]]]
["bitfinex","BTCUSD",1717200483500,[[67674.0,0.0125384],[67672.0,0.08060985],[67670.0,0.3905],[67667.0,0.01],[67646.0,0.1]],[[67675.0,0.1291],[67678.0,0.147758],[67681.0,0.8232],[67686.0,0.0271164],[67687.0,0.01947691]]]
["bitfinex","BTCUSD",1717200483712,[[67674.0,0.0125384],[67672.0,0.08060985],[67670.0,0.3905],[67667.0,0.01],[67657.0,0.0571]],[[67675.0,0.1291],[67678.0,0.147758],[67681.0,0.8232],[67686.0,0.009416],[67687.0,0.01947691]]]
["bitfinex","BTCUSD",1717200483937,[[67674.0,0.0125384],[67672.0,0.08060985],[67670.0,0.3005],[67665.0,0.09],[67662.0,0.01]],[[67675.0,0.1291],[67678.0,0.147758],[67681.0,0.8232],[67686.0,0.009416],[67687.0,0.01947691]]]
["bitfinex","BTCUSD",1717200484314,[[67674.0,0.0125384],[67672.0,0.08060985],[67665.0,0.09],[67664.0,0.3005],[67663.0,0.54628895]],[[67675.0,0.1291],[67677.0,0.147761],[67679.0,0.01749278],[67681.0,0.8232],[67682.0,0.01]]]
["bitfinex","BTCUSD",1717200484668,[[67674.0,0.004],[67671.0,0.08060985],[67666.0,0.09],[67664.0,0.3105],[67663.0,0.53628895]],[[67675.0,0.1291],[67677.0,0.147761],[67679.0,0.01749278],[67681.0,0.8232],[67684.0,0.01]]]
["bitfinex","BTCUSD",1717200484838,[[67674.0,0.004],[67670.0,0.08060985],[67666.0,0.09],[67664.0,0.3105],[67663.0,0.53628895]],[[67675.0,0.1291],[67677.0,0.147761],[67679.0,0.01749278],[67681.0,0.8232],[67684.0,0.01]]]
["bitfinex","BTCUSD",1717200485247,[[67674.0,0.004],[67670.0,0.08060985],[67666.0,0.09],[67664.0,0.3105],[67663.0,0.53628895]],[[67675.0,0.1291],[67677.0,0.147761],[67679.0,0.01749278],[67681.0,0.8232],[67683.0,0.01]]]
["bitfinex","BTCUSD",1717200485508,[[67674.0,0.004],[67670.0,0.08060985],[67664.0,0.3005],[67663.0,0.62628895],[67661.0,0.157793]],[[67675.0,0.1291],[67677.0,0.147761],[67679.0,0.01749278],[67681.0,0.8232],[67682.0,0.01]]]
["bitfinex","BTCUSD",1717200485889,[[67674.0,0.004],[67671.0,0.08060985],[67664.0,0.3005],[67663.0,0.62628895],[67661.0,0.157793]],[[67675.0,0.1291],[67677.0,0.147761],[67679.0,0.01749278],[67681.0,0.8232],[67682.0,0.01]]]
["bitfinex","BTCUSD",1717200486085,[[67674.0,0.004],[67671.0,0.08060985],[67664.0,0.3905],[67663.0,0.53628895],[67662.0,0.01]],[[67675.0,0.1291],[67677.0,0.147761],[67679.0,0.01749278],[67681.0,0.8232],[67682.0,0.01]]]
["bitfinex","BTCUSD",1717200486787,[[67674.0,0.004],[67668.0,0.08060985],[67664.0,0.3005],[67663.0,0.4634],[67661.0,0.09]],[[67675.0,0.1291],[67679.0,0.01749278],[67680.0,0.01],[67681.0,0.8232],[67689.0,0.01939015]]]
["bitfinex","BTCUSD",1717200486990,[[67674.0,0.004],[67667.0,0.08060985],[67663.0,0.4634],[67661.0,0.09],[67653.0,0.1]],[[67675.0,0.9523],[67679.0,0.01749278],[67680.0,0.01],[67684.0,0.0441189],[67686.0,0.0949845]]]
["bitfinex","BTCUSD",1717200487193,[[67674.0,0.004],[67667.0,0.08060985],[67663.0,0.4634],[67661.0,0.09],[67660.0,0.3005]],[[67675.0,0.9523],[67679.0,0.01749278],[67680.0,0.01],[67684.0,0.0441189],[67686.0,0.0949845]]]
["bitfinex","BTCUSD",1717200487434,[[67674.0,0.004],[67667.0,0.08060985],[67663.0,0.4634],[67661.0,0.09],[67660.0,0.3005]],[[67675.0,0.9523],[67679.0,0.02749278],[67685.0,0.06350905],[67686.0,0.07559435],[67690.0,0.11029726]]]
["bitfinex","BTCUSD",1717200487679,[[67674.0,0.004],[67667.0,0.08060985],[67663.0,0.4634],[67661.0,0.09],[67660.0,0.3005]],[[67675.0,0.9523],[67679.0,0.02749278],[67685.0,0.06356189],[67686.0,0.07567361],[67688.0,0.08834348]]]
["bitfinex","BTCUSD",1717200488180,[[67674.0,0.004],[67666.0,0.08060985],[67661.0,0.09],[67660.0,0.3005],[67657.0,0.147804]],[[67675.0,1.100065],[67678.0,0.01],[67679.0,0.01749278],[67685.0,0.08974273],[67686.0,0.07567361]]]
["bitfinex","BTCUSD",1717200488386,[[67674.0,0.004],[67663.0,0.08060985],[67660.0,0.7653],[67656.0,0.09],[67654.0,0.01]],[[67675.0,1.110065],[67679.0,0.01749278],[67682.0,0.01939015],[67685.0,0.07035258],[67686.0,0.404898]]]
["bitfinex","BTCUSD",1717200488549,[[67674.0,0.004],[67663.0,0.08060985],[67660.0,0.7653],[67655.0,0.09],[67653.0,0.01]],[[67675.0,1.110065],[67679.0,0.01749278],[67682.0,0.01939015],[67685.0,0.07035258],[67686.0,0.404898]]]
["bitfinex","BTCUSD",1717200488759,[[67674.0,0.004],[67663.0,0.08060985],[67660.0,0.7653],[67655.0,0.09],[67653.0,0.01]],[[67675.0,1.110065],[67679.0,0.06166452],[67681.0,0.06625761],[67682.0,0.01939015],[67683.0,0.08834348]]]
["bitfinex","BTCUSD",1717200488961,[[67674.0,0.004],[67663.0,0.08060985],[67660.0,0.7653]],[[67675.0,1.110065],[67679.0,0.06166452],[67681.0,0.06625761],[67682.0,0.01939015],[67683.0,0.08834348]]]
["bitfinex","BTCUSD",1717200488962,[[67674.0,0.004],[67663.0,0.08060985],[67660.0,0.7653],[67654.0,0.09],[67652.0,0.21697]],[[67675.0,1.110065],[67679.0,0.06166452],[67681.0,0.06625761],[67682.0,0.01939015],[67683.0,0.08834348]]]
["bitfinex","BTCUSD",1717200489168,[[67674.0,0.004],[67663.0,0.08060985],[67660.0,0.4648],[67656.0,0.3005],[67655.0,0.09]],[[67675.0,1.110065],[67679.0,0.06166452],[67681.0,0.06625761],[67682.0,0.01939015],[67683.0,0.08834348]]]
["bitfinex","BTCUSD",1717200489362,[[67674.0,0.002],[67663.0,0.08060985],[67660.0,0.4648],[67657.0,0.51022267],[67656.0,0.3005]],[[67675.0,1.094065],[67679.0,0.01749278],[67680.0,0.04417174],[67682.0,0.08564776],[67684.0,0.08834348]]]
["bitfinex","BTCUSD",1717200489720,[[67674.0,0.004],[67663.0,0.08060985],[67660.0,0.4648],[67658.0,0.43733372],[67657.0,0.07288895]],[[67675.0,1.092065],[67679.0,0.01749278],[67680.0,0.04417174],[67682.0,0.08564776],[67684.0,0.08834348]]]
["bitfinex","BTCUSD",1717200489931,[[67674.0,0.002],[67663.0,0.08060985],[67660.0,0.4648],[67658.0,0.43733372],[67657.0,0.07288895]],[[67675.0,1.064065],[67679.0,0.01749278],[67680.0,0.04417174],[67682.0,0.08564776],[67684.0,0.08834348]]]
["bitfinex","BTCUSD",1717200490134,[[67674.0,0.002],[67663.0,0.08060985],[67660.0,0.4648],[67658.0,0.43733372],[67657.0,0.07288895]],[[67675.0,1.074065],[67679.0,0.01749278],[67680.0,0.04417174],[67682.0,0.08564776],[67684.0,0.08834348]]]
["bitfinex","BTCUSD",1717200490552,[[67674.0,0.004],[67663.0,0.08060985],[67660.0,0.4648],[67658.0,0.43733372],[67657.0,0.07288895]],[[67675.0,1.110065],[67679.0,0.01749278],[67680.0,0.04417174],[67682.0,0.08564776],[67684.0,0.08834348]]]
["bitfinex","BTCUSD",1717200491433,[[67674.0,0.004],[67663.0,0.08060985],[67660.0,0.4648],[67658.0,0.43733372],[67657.0,0.07288895]],[[67675.0,1.110065],[67679.0,0.01749278],[67681.0,0.04417174],[67682.0,0.01939015],[67683.0,0.06625761]]]
["bitfinex","BTCUSD",1717200491580,[[67674.0,0.004],[67671.0,0.4648],[67669.0,0.3005],[67664.0,0.07288895],[67663.0,0.08060985]],[[67675.0,0.276865],[67679.0,0.01749278],[67682.0,0.01939015],[67684.0,0.04417174],[67685.0,0.51728084]]]
["bitfinex","BTCUSD",1717200491779,[[67674.0,0.01262092],[67671.0,0.4648],[67669.0,0.3005],[67665.0,0.09],[67664.0,0.07288895]],[[67675.0,0.276865],[67679.0,0.01749278],[67682.0,0.02939015],[67684.0,0.04417174],[67685.0,0.51728084]]]
["bitfinex","BTCUSD",1717200491980,[[67674.0,0.01262092],[67671.0,0.4648],[67669.0,0.3005],[67665.0,0.09],[67664.0,0.07288895]],[[67675.0,0.219765],[67679.0,0.01749278],[67682.0,0.01939015],[67684.0,0.04417174],[67685.0,0.51728084]]]
["bitfinex","BTCUSD",1717200492187,[[67674.0,0.01262092],[67672.0,0.07288895],[67671.0,0.4648],[67670.0,0.17060985],[67669.0,0.3005]],[[67675.0,0.219765],[67679.0,0.01749278],[67685.0,0.53527174],[67686.0,0.50777361],[67689.0,0.01939015]]]
["bitfinex","BTCUSD",1717200492406,[[67674.0,0.01262092],[67672.0,0.07288895],[67671.0,0.4648],[67670.0,0.17060985],[67669.0,0.3005]],[[67675.0,0.219765],[67679.0,0.01749278],[67685.0,0.53527174],[67686.0,0.50777361]]]
["bitfinex","BTCUSD",1717200492407,[[67674.0,0.01262092],[67672.0,0.07288895],[67671.0,0.4648],[67670.0,0.17060985],[67669.0,0.3005]],[[67675.0,0.1291],[67679.0,0.01749278],[67680.0,0.147756],[67685.0,0.4911],[67686.0,0.441516]]]
["bitfinex","BTCUSD",1717200492626,[[67674.0,0.01262092],[67672.0,0.07288895],[67671.0,0.5548],[67670.0,0.08060985],[67669.0,0.3005]],[[67675.0,0.1291],[67679.0,0.01749278],[67680.0,0.147756],[67685.0,0.4911],[67686.0,0.441516]]]
["bitfinex","BTCUSD",1717200492832,[[67674.0,0.10262092],[67672.0,0.07288895],[67671.0,0.4748],[67670.0,0.08060985],[67669.0,0.3005]],[[67675.0,0.1291],[67679.0,0.16524978],[67685.0,0.4911],[67686.0,0.441516],[67689.0,0.06356189]]]
["bitfinex","BTCUSD",1717200493207,[[67674.0,0.09862092],[67672.0,0.01],[67671.0,0.4648],[67670.0,0.08060985],[67669.0,0.3005]],[[67675.0,0.0571],[67679.0,0.16524978],[67685.0,0.4911],[67686.0,0.441516],[67689.0,0.06356189]]]
["bitfinex","BTCUSD",1717200493419,[[67674.0,0.09962092],[67672.0,0.01],[67671.0,0.4648],[67670.0,0.08060985],[67669.0,0.3005]],[[67675.0,0.0851],[67679.0,0.16524978],[67685.0,0.4911],[67686.0,0.441516],[67689.0,0.06356189]]]
["bitfinex","BTCUSD",1717200493622,[[67674.0,0.09862092],[67672.0,0.01],[67671.0,0.4648],[67670.0,0.08060985],[67669.0,0.3005]],[[67675.0,0.017],[67678.0,0.147758],[67679.0,0.01749278],[67681.0,0.1427],[67685.0,0.4911]]]
["bitfinex","BTCUSD",1717200493845,[[67674.0,0.09862092],[67672.0,0.01],[67671.0,0.4648],[67670.0,0.08060985],[67669.0,0.3005]],[[67678.0,0.147758],[67679.0,0.01749278],[67681.0,0.1427],[67685.0,0.4911],[67691.0,0.04417174]]]
["bitfinex","BTCUSD",1717200494068,[[67674.0,0.09962092],[67672.0,0.01],[67671.0,0.4648],[67670.0,0.08060985],[67669.0,0.3005]],[[67675.0,0.025],[67678.0,0.147758],[67679.0,0.01749278],[67681.0,0.1427],[67685.0,0.4911]]]
["bitfinex","BTCUSD",1717200494341,[[67674.0,0.00962092],[67671.0,0.5548],[67670.0,0.08060985],[67669.0,0.3105],[67648.0,0.2427]],[[67675.0,0.035],[67678.0,0.147758],[67679.0,0.01749278],[67681.0,0.1427],[67685.0,0.4911]]]
["bitfinex","BTCUSD",1717200494590,[[67674.0,0.00962092],[67673.0,0.09],[67671.0,0.4748],[67670.0,0.08060985],[67669.0,0.3005]],[[67675.0,0.035],[67678.0,0.147758],[67679.0,0.01749278],[67681.0,0.1427],[67685.0,0.4911]]]
["bitfinex","BTCUSD",1717200494817,[[67674.0,0.00962092],[67672.0,0.09],[67671.0,0.4648],[67670.0,0.09060985],[67669.0,0.3005]],[[67675.0,0.035],[67678.0,0.147758],[67679.0,0.01749278],[67681.0,0.1427],[67685.0,0.4911]]]
["bitfinex","BTCUSD",1717200495041,[[67674.0,0.00962092],[67671.0,0.4648],[67670.0,0.09060985],[67669.0,0.3005]],[[67675.0,0.035],[67678.0,0.147758],[67679.0,0.01749278],[67681.0,0.1427],[67685.0,0.4911]]]
["bitfinex","BTCUSD",1717200495042,[[67674.0,0.00962092],[67671.0,0.4648],[67670.0,0.08060985],[67669.0,0.3005],[67668.0,0.09]],[[67675.0,0.035],[67677.0,0.147762],[67679.0,0.01749278],[67681.0,0.1427],[67685.0,0.4911]]]
["bitfinex","BTCUSD",1717200495271,[[67674.0,0.00862092],[67671.0,0.4648],[67670.0,0.08060985],[67669.0,0.3905],[67645.0,0.1]],[[67675.0,0.01],[67677.0,0.147762],[67679.0,0.01749278],[67681.0,0.1427],[67685.0,0.4911]]]
["bitfinex","BTCUSD",1717200495499,[[67674.0,0.00862092],[67670.0,0.08060985],[67669.0,0.3005],[67668.0,0.4648],[67665.0,0.09]],[[67675.0,0.01],[67677.0,0.147762],[67679.0,0.01749278],[67681.0,0.1427],[67684.0,0.01]]]
["bitfinex","BTCUSD",1717200495731,[[67674.0,0.00862092],[67670.0,0.08060985],[67669.0,0.3005],[67668.0,0.4648],[67665.0,0.09]],[[67675.0,0.1427],[67676.0,0.147763],[67679.0,0.01749278],[67684.0,0.01],[67701.0,0.13251523]]]
["bitfinex","BTCUSD",1717200495939,[[67674.0,0.001],[67665.0,0.4648],[67664.0,0.38110985],[67662.0,0.09],[67660.0,0.01]],[[67675.0,0.9659],[67678.0,0.001],[67679.0,0.01749278],[67682.0,0.01],[67685.0,0.0922791]]]
["bitfinex","BTCUSD",1717200496154,[[67674.0,0.001],[67665.0,0.4648],[67664.0,0.38110985]],[[67675.0,0.9659],[67678.0,0.001],[67679.0,0.01749278],[67682.0,0.01],[67685.0,0.0922791]]]
["bitfinex","BTCUSD",1717200496155,[[67674.0,0.00958549],[67665.0,0.4648],[67664.0,0.38110985],[67663.0,0.09],[67661.0,0.02468019]],[[67675.0,1.113665],[67678.0,0.001],[67679.0,0.01749278],[67682.0,0.01],[67685.0,0.0922791]]]
["bitfinex","BTCUSD",1717200496372,[[67674.0,0.00958549],[67667.0,0.08060985],[67665.0,0.5548],[67664.0,0.3005],[67663.0,0.01]],[[67675.0,1.113665],[67678.0,0.001],[67679.0,0.01749278],[67685.0,0.0922791]]]
["bitfinex","BTCUSD",1717200496373,[[67674.0,0.00958549],[67667.0,0.08060985],[67665.0,0.5548],[67664.0,0.3005],[67663.0,0.01]],[[67675.0,1.113665],[67678.0,0.001],[67679.0,0.01749278],[67685.0,0.01939015],[67686.0,0.16358774]]]
["bitfinex","BTCUSD",1717200496620,[[67674.0,0.00958549],[67667.0,0.08060985],[67665.0,0.5548],[67664.0,0.3005]],[[67675.0,1.113665],[67678.0,0.001],[67679.0,0.01749278],[67685.0,0.01939015],[67686.0,0.16358774]]]
["bitfinex","BTCUSD",1717200496621,[[67674.0,0.001],[67667.0,0.17060985],[67665.0,0.4648],[67664.0,0.3105],[67658.0,0.147801]],[[67675.0,1.113665],[67679.0,0.01749278],[67685.0,0.02939015],[67686.0,0.109416],[67687.0,0.04417174]]]
["bitfinex","BTCUSD",1717200496918,[[67674.0,0.002],[67667.0,0.17060985],[67665.0,0.4748],[67664.0,0.3005],[67658.0,0.147801]],[[67675.0,1.113665],[67679.0,0.01749278],[67685.0,0.02939015],[67686.0,0.109416]]]
["bitfinex","BTCUSD",1717200496919,[[67674.0,0.002],[67667.0,0.17060985],[67665.0,0.4748],[67664.0,0.3005],[67658.0,0.147801]],[[67675.0,1.118665],[67678.0,0.011],[67679.0,0.01749278],[67684.0,0.01],[67685.0,0.01939015]]]
["bitfinex","BTCUSD",1717200497156,[[67674.0,0.001],[67665.0,0.5548],[67664.0,0.3005],[67663.0,0.09060985],[67657.0,0.147803]],[[67675.0,1.118665],[67679.0,0.01749278],[67682.0,0.02939015],[67686.0,0.109416],[67687.0,0.04417174]]]
["bitfinex","BTCUSD",1717200497358,[[67674.0,0.001],[67665.0,0.4648],[67664.0,0.3005],[67663.0,0.17060985],[67661.0,0.02468019]],[[67675.0,1.134665],[67679.0,0.01749278],[67682.0,0.02939015],[67686.0,0.109416],[67687.0,0.04417174]]]
["bitfinex","BTCUSD",1717200497597,[[67674.0,0.001],[67663.0,0.08060985],[67661.0,0.01468019],[67660.0,0.4648],[67657.0,0.3005]],[[67675.0,0.643565],[67676.0,0.4911],[67678.0,0.01],[67679.0,0.01749278],[67682.0,0.01939015]]]
["bitfinex","BTCUSD",1717200497814,[[67674.0,0.001],[67663.0,0.08060985],[67661.0,0.01468019],[67660.0,0.4648],[67659.0,0.09]],[[67675.0,0.643565],[67676.0,0.4911],[67678.0,0.01],[67679.0,0.01749278],[67682.0,0.01939015]]]
["bitfinex","BTCUSD",1717200498044,[[67663.0,0.08060985],[67661.0,0.01468019],[67660.0,0.5548],[67658.0,0.01],[67657.0,0.3005]],[[67671.0,0.147773],[67675.0,0.4748],[67676.0,0.4911],[67678.0,0.01],[67679.0,0.01749278]]]
["bitfinex","BTCUSD",1717200498271,[[67663.0,0.08060985],[67661.0,0.01468019],[67660.0,0.5548],[67658.0,0.01],[67657.0,0.3005]],[[67670.0,0.1427],[67671.0,0.147773],[67675.0,0.3321],[67676.0,0.4911],[67678.0,0.01]]]
["bitfinex","BTCUSD",1717200498454,[[67664.0,0.00860508],[67663.0,0.08060985],[67661.0,0.01468019],[67660.0,0.5548],[67658.0,0.01]],[[67670.0,0.1427],[67671.0,0.147773],[67675.0,0.3321],[67676.0,0.4911],[67677.0,0.01]]]
["bitfinex","BTCUSD",1717200498954,[[67664.0,0.00860508],[67663.0,0.08060985],[67661.0,0.01468019],[67660.0,0.5548],[67658.0,0.01]],[[67670.0,0.1427],[67671.0,0.147773],[67675.0,0.3531],[67676.0,0.4911],[67678.0,0.01]]]
["bitfinex","BTCUSD",1717200499189,[[67664.0,0.00860508],[67662.0,0.08060985],[67661.0,0.01468019],[67660.0,0.4648],[67654.0,0.31069895]],[[67668.0,0.14778],[67670.0,0.1427],[67675.0,0.3631],[67676.0,0.4911],[67680.0,0.01939015]]]
["bitfinex","BTCUSD",1717200499418,[[67664.0,0.00860508],[67662.0,0.08060985],[67661.0,0.01468019],[67660.0,0.4648],[67655.0,0.09]],[[67668.0,0.14778],[67670.0,0.1427],[67675.0,0.3631],[67676.0,0.4911],[67680.0,0.01939015]]]
["bitfinex","BTCUSD",1717200499624,[[67665.0,0.00860508],[67662.0,0.08060985],[67661.0,0.01468019],[67660.0,0.4648],[67657.0,0.3905]],[[67668.0,0.14778],[67670.0,0.1427],[67674.0,0.01],[67675.0,0.3641],[67676.0,0.4911]]]
["bitfinex","BTCUSD",1717200499829,[[67665.0,0.00860508],[67661.0,0.01468019],[67660.0,0.08060985],[67657.0,0.8686],[67651.0,0.059157]],[[67668.0,0.14778],[67670.0,0.1427],[67675.0,0.3741],[67676.0,0.4911],[67679.0,0.03688293]]]
["bitfinex","BTCUSD",1717200500003,[[67661.0,0.01468019],[67660.0,0.08060985],[67657.0,0.8686],[67580.0,0.99766554],[67579.0,0.88953667]],[[67668.0,0.14778],[67670.0,0.1427],[67675.0,0.3741],[67676.0,0.4911],[67679.0,0.03688293]]]
["bitfinex","BTCUSD",1717200500004,[[67661.0,0.01468019],[67660.0,0.08060985],[67657.0,0.8686],[67580.0,0.99766554],[67579.0,0.88953667]],[[67668.0,0.14778],[67670.0,0.1427],[67674.0,0.01],[67675.0,0.3531],[67676.0,0.4911]]]
["bitfinex","BTCUSD",1717200500207,[[67662.0,0.00860508],[67661.0,0.01468019],[67660.0,0.08060985],[67657.0,0.8686],[67602.0,0.80833673]],[[67668.0,0.14778],[67670.0,0.1427],[67674.0,0.01],[67675.0,0.3321],[67676.0,0.4911]]]
["bitfinex","BTCUSD",1717200500417,[[67664.0,0.005],[67662.0,0.00860508],[67661.0,0.01468019],[67660.0,0.08060985],[67657.0,0.8686]],[[67668.0,0.14778],[67670.0,0.1457],[67674.0,0.01],[67675.0,0.3321],[67676.0,0.4911]]]
["bitfinex","BTCUSD",1717200500618,[[67665.0,0.0086254],[67664.0,0.005],[67661.0,0.01468019],[67660.0,0.08060985],[67657.0,0.8686]],[[67668.0,0.14778],[67670.0,0.1457],[67674.0,0.01],[67675.0,0.3321],[67676.0,0.4911]]]
["bitfinex","BTCUSD",1717200500854,[[67665.0,0.0086254],[67664.0,0.005],[67661.0,0.01468019],[67660.0,0.08060985],[67657.0,0.8686]],[[67668.0,0.14778],[67670.0,0.1477],[67674.0,0.01],[67675.0,0.3321],[67676.0,0.4911]]]
["bitfinex","BTCUSD",1717200501054,[[67665.0,0.0086254],[67664.0,0.005],[67661.0,0.01468019],[67660.0,0.08060985],[67657.0,0.8686]],[[67668.0,0.14778],[67670.0,0.1457],[67674.0,0.01],[67675.0,0.3321],[67676.0,0.4911]]]
["bitfinex","BTCUSD",1717200501401,[[67665.0,0.0086254],[67664.0,0.005],[67661.0,0.01468019],[67660.0,0.08060985],[67657.0,0.7786]],[[67668.0,0.003],[67670.0,0.1457],[67672.0,0.01],[67675.0,0.3321],[67676.0,0.4911]]]
["bitfinex","BTCUSD",1717200501823,[[67665.0,0.0086254],[67664.0,0.005],[67661.0,0.01468019],[67660.0,0.08060985],[67657.0,0.7786]],[[67668.0,0.003],[67670.0,0.1557],[67675.0,0.3321],[67676.0,0.4911],[67697.0,0.17288895]]]
["bitfinex","BTCUSD",1717200501987,[[67665.0,0.0086254],[67661.0,0.01468019],[67660.0,0.08060985],[67657.0,0.7786],[67652.0,0.02468]],[[67668.0,0.005],[67670.0,0.1527],[67675.0,0.3321],[67676.0,0.4911],[67697.0,0.17288895]]]
["bitfinex","BTCUSD",1717200502186,[[67661.0,0.01468019],[67660.0,0.08060985],[67657.0,0.7786],[67655.0,0.09],[67654.0,0.07288895]],[[67668.0,0.005],[67670.0,0.1527],[67675.0,0.3321],[67676.0,0.4911],[67697.0,0.17288895]]]
["bitfinex","BTCUSD",1717200502386,[[67662.0,0.00862762],[67661.0,0.01968019],[67660.0,0.08060985],[67657.0,0.7786],[67655.0,0.09]],[[67667.0,0.4789],[67668.0,0.008],[67670.0,0.1527],[67675.0,0.3321],[67679.0,0.01749278]]]
["bitfinex","BTCUSD",1717200502636,[[67662.0,0.00862762],[67661.0,0.01968019],[67660.0,0.08060985],[67657.0,0.7786],[67655.0,0.09]],[[67667.0,0.4789],[67668.0,0.008],[67670.0,0.1527],[67675.0,0.3321],[67679.0,0.06166452]]]
["bitfinex","BTCUSD",1717200502843,[[67662.0,0.00862762],[67661.0,0.01968019],[67660.0,0.08060985],[67657.0,0.7786],[67655.0,0.09]],[[67667.0,0.4789],[67668.0,0.008],[67670.0,0.1427],[67672.0,0.01],[67675.0,0.3321]]]
["bitfinex","BTCUSD",1717200503148,[[67662.0,0.00862762],[67661.0,0.01468019],[67660.0,0.08060985],[67657.0,0.7786],[67655.0,0.09]],[[67666.0,0.147784],[67667.0,0.4789],[67668.0,0.005],[67670.0,0.1527],[67675.0,0.3321]]]
["bitfinex","BTCUSD",1717200503349,[[67665.0,0.001],[67662.0,0.00862762],[67661.0,0.01468019],[67660.0,0.08060985],[67657.0,0.7786]],[[67666.0,0.147784],[67667.0,0.4789],[67668.0,0.004],[67670.0,0.1427],[67673.0,0.01]]]
["bitfinex","BTCUSD",1717200503752,[[67665.0,0.001],[67661.0,0.01468019],[67660.0,0.08060985],[67657.0,0.7786],[67656.0,0.09]],[[67666.0,0.147784],[67667.0,0.4789],[67668.0,0.017],[67670.0,0.1427],[67673.0,0.01]]]
["bitfinex","BTCUSD",1717200503986,[[67661.0,0.01468019],[67660.0,0.08060985],[67657.0,0.7786],[67655.0,0.09],[67541.0,0.30249863]],[[67666.0,0.147784],[67667.0,0.4789],[67668.0,0.013],[67670.0,0.1427],[67673.0,0.01]]]
["bitfinex","BTCUSD",1717200504276,[[67662.0,0.0086297],[67661.0,0.01468019],[67660.0,0.08060985],[67657.0,0.7786],[67655.0,0.09]],[[67666.0,0.149784],[67667.0,0.4789],[67668.0,0.013],[67670.0,0.1527],[67698.0,0.53733372]]]
["bitfinex","BTCUSD",1717200504560,[[67662.0,0.0086297],[67661.0,0.01468019],[67660.0,0.08060985],[67657.0,0.7786],[67656.0,0.09]],[[67666.0,0.147784],[67667.0,0.4789],[67670.0,0.1427],[67674.0,0.01],[67698.0,0.43733372]]]
["bitfinex","BTCUSD",1717200504773,[[67662.0,0.0086297],[67661.0,0.01468019],[67660.0,0.08060985],[67657.0,0.8686],[67634.0,0.06553879]],[[67666.0,0.147784],[67667.0,0.4789],[67670.0,0.1427],[67676.0,0.01],[67684.0,0.11044872]]]
["bitfinex","BTCUSD",1717200504987,[[67662.0,0.0086297],[67660.0,0.08060985],[67657.0,0.8686],[67655.0,0.01],[67654.0,0.07288895]],[[67666.0,0.160784],[67667.0,0.4789],[67670.0,0.1427],[67675.0,0.3421],[67684.0,0.11044872]]]
["bitfinex","BTCUSD",1717200505211,[[67660.0,0.08060985],[67657.0,0.8686],[67655.0,0.01],[67654.0,0.07288895],[67593.0,0.20111974]],[[67666.0,0.160784],[67667.0,0.4789],[67670.0,0.1427],[67675.0,0.3421],[67684.0,0.11044872]]]
["bitfinex","BTCUSD",1717200505428,[[67662.0,0.003],[67661.0,0.00862992],[67660.0,0.08060985],[67657.0,0.8686],[67655.0,0.01]],[[67666.0,0.160784],[67667.0,0.4799],[67670.0,0.1427],[67675.0,0.3421],[67680.0,0.06626923]]]
["bitfinex","BTCUSD",1717200505840,[[67660.0,0.08060985],[67657.0,0.8686],[67655.0,0.01],[67634.0,0.16553879],[67633.0,0.22898895]],[[67666.0,0.147784],[67667.0,0.4789],[67670.0,0.1427],[67675.0,0.3321],[67677.0,0.01]]]
["bitfinex","BTCUSD",1717200506037,[[67663.0,0.00862992],[67660.0,0.08060985],[67657.0,0.7786],[67656.0,0.09],[67653.0,0.01]],[[67666.0,0.142784],[67667.0,0.4789],[67670.0,0.1427],[67675.0,0.3421],[67836.0,0.34906837]]]
["bitfinex","BTCUSD",1717200506180,[[67662.0,0.003],[67660.0,0.08060985],[67657.0,0.7786],[67656.0,0.09],[67653.0,0.01]],[[67666.0,0.143784],[67667.0,0.4789],[67670.0,0.1427],[67674.0,0.01],[67675.0,0.3321]]]
["bitfinex","BTCUSD",1717200506379,[[67663.0,0.00863069],[67662.0,0.003],[67659.0,0.08060985],[67657.0,0.7786],[67656.0,0.09]],[[67666.0,0.143784],[67667.0,0.4789],[67670.0,0.1427],[67673.0,0.01],[67675.0,0.3321]]]
["bitfinex","BTCUSD",1717200506579,[[67663.0,0.00863069],[67659.0,0.08060985],[67657.0,0.7786],[67656.0,0.09],[67637.0,0.2300755]],[[67666.0,0.142784],[67667.0,0.4789],[67670.0,0.1427],[67672.0,0.01],[67675.0,0.3321]]]
["bitfinex","BTCUSD",1717200506938,[[67659.0,0.08060985],[67657.0,0.7786],[67656.0,0.09],[67649.0,0.059159],[67638.0,0.2300755]],[[67666.0,0.142784],[67667.0,0.4789],[67670.0,0.1427],[67672.0,0.01],[67675.0,0.3321]]]
["bitfinex","BTCUSD",1717200507148,[[67664.0,0.00863069],[67660.0,0.003],[67659.0,0.08060985],[67657.0,0.7786],[67656.0,0.09]],[[67666.0,0.144784],[67667.0,0.4789],[67670.0,0.1427],[67673.0,0.01],[67675.0,0.3321]]]
["bitfinex","BTCUSD",1717200507355,[[67660.0,0.003],[67659.0,0.08060985],[67657.0,0.7786],[67656.0,0.09],[67638.0,0.2300755]],[[67666.0,0.470284],[67667.0,0.4789],[67670.0,0.1427],[67673.0,0.01],[67696.0,0.45826648]]]
["bitfinex","BTCUSD",1717200507590,[[67660.0,0.003],[67656.0,0.08060985],[67652.0,0.4781],[67650.0,0.565419],[67648.0,0.02468019]],[[67666.0,0.470284],[67673.0,0.01],[67696.0,0.45826648]]]
["bitfinex","BTCUSD",1717200507591,[[67660.0,0.003],[67656.0,0.08060985],[67652.0,0.4781],[67650.0,0.565419],[67648.0,0.02468019]],[[67663.0,0.147791],[67665.0,0.1427],[67666.0,0.004],[67671.0,0.01],[67672.0,0.4789]]]
["bitfinex","BTCUSD",1717200507816,[[67661.0,0.00863069],[67660.0,0.003],[67656.0,0.08060985],[67652.0,0.5681],[67650.0,0.485419]],[[67663.0,0.147791],[67665.0,0.1427],[67666.0,0.004],[67671.0,0.01],[67672.0,0.4789]]]
["bitfinex","BTCUSD",1717200508231,[[67661.0,0.00863069],[67660.0,0.003],[67657.0,0.08060985],[67652.0,0.5681],[67650.0,0.485419]],[[67663.0,0.147791],[67664.0,0.3255],[67665.0,0.1427],[67666.0,0.006],[67671.0,0.01]]]
["bitfinex","BTCUSD",1717200508419,[[67661.0,0.00863069],[67660.0,0.003],[67657.0,0.08060985],[67653.0,0.09],[67652.0,0.4781]],[[67663.0,0.147791],[67665.0,0.1427],[67666.0,0.004],[67668.0,0.3255],[67673.0,0.01]]]
["bitfinex","BTCUSD",1717200508572,[[67657.0,0.08060985],[67653.0,0.09],[67652.0,0.4781]],[[67663.0,0.147791],[67665.0,0.1427],[67666.0,0.004],[67668.0,0.3255]]]
["bitfinex","BTCUSD",1717200508573,[[67657.0,0.08060985],[67653.0,0.09],[67652.0,0.4781],[67651.0,0.01],[67650.0,0.475419]],[[67663.0,0.147791],[67665.0,0.1427],[67666.0,0.003],[67668.0,0.3255],[67672.0,0.4889]]]
["bitfinex","BTCUSD",1717200508786,[[67658.0,0.00863146],[67657.0,0.08060985],[67654.0,0.07288895],[67653.0,0.09],[67652.0,0.4781]],[[67663.0,0.147791],[67665.0,0.1427],[67666.0,0.003],[67668.0,0.3255],[67672.0,0.4889]]]
["bitfinex","BTCUSD",1717200509002,[[67658.0,0.00863146],[67657.0,0.08060985],[67654.0,0.07288895],[67653.0,0.09],[67652.0,0.4781]],[[67663.0,0.147791],[67665.0,0.1427],[67666.0,0.001],[67668.0,0.3255],[67672.0,0.4889]]]
["bitfinex","BTCUSD",1717200509425,[[67658.0,0.00863146],[67657.0,0.08060985],[67654.0,0.07288895],[67653.0,0.09],[67652.0,0.4781]],[[67663.0,0.147791],[67665.0,0.1427],[67666.0,0.002],[67668.0,0.3255],[67672.0,0.4889]]]
["bitfinex","BTCUSD",1717200509858,[[67658.0,0.00863146],[67657.0,0.08060985],[67654.0,0.07288895],[67653.0,0.09],[67652.0,0.4781]],[[67663.0,0.148791],[67665.0,0.1427],[67666.0,0.002],[67668.0,0.3255],[67672.0,0.4889]]]
["bitfinex","BTCUSD",1717200510217,[[67658.0,0.00863146],[67657.0,0.08060985],[67655.0,0.09],[67654.0,0.07288895],[67653.0,0.01]],[[67663.0,0.148791],[67665.0,0.1427],[67666.0,0.001],[67668.0,0.3255],[67672.0,0.4789]]]
["bitfinex","BTCUSD",1717200510436,[[67658.0,0.10263146],[67657.0,0.08060985],[67655.0,0.01],[67654.0,0.07288895],[67635.0,0.06553879]],[[67663.0,0.151791],[67666.0,0.1437],[67668.0,0.3255],[67672.0,0.4789],[67675.0,0.06356964]]]
["bitfinex","BTCUSD",1717200510645,[[67658.0,0.01263146],[67657.0,0.17060985],[67655.0,0.01],[67654.0,0.07288895],[67650.0,0.3276]],[[67663.0,0.151791],[67666.0,0.1437],[67668.0,0.3255],[67672.0,0.4789],[67675.0,0.07356964]]]
["bitfinex","BTCUSD",1717200510880,[[67658.0,0.01263146],[67657.0,0.08060985],[67656.0,0.09],[67654.0,0.08288895],[67650.0,0.3276]],[[67663.0,0.151791],[67666.0,0.1437],[67668.0,0.3255],[67672.0,0.4789],[67675.0,0.07356964]]]
["bitfinex","BTCUSD",1717200511051,[[67658.0,0.01263146],[67657.0,0.08060985],[67656.0,0.09],[67654.0,0.08288895],[67650.0,0.3276]],[[67663.0,0.150791],[67666.0,0.1427],[67668.0,0.3255],[67672.0,0.4789],[67673.0,0.01]]]
["bitfinex","BTCUSD",1717200511406,[[67658.0,0.01263146],[67657.0,0.08060985],[67656.0,0.09],[67654.0,0.08288895],[67650.0,0.3276]],[[67663.0,0.152791],[67666.0,0.1427],[67668.0,0.3255],[67672.0,0.4789],[67673.0,0.01]]]
["bitfinex","BTCUSD",1717200511731,[[67658.0,0.01263146],[67657.0,0.08060985],[67656.0,0.09],[67654.0,0.08288895],[67650.0,0.3276]],[[67663.0,0.152791],[67666.0,0.1427],[67668.0,0.3255],[67672.0,0.4889],[67773.0,0.61164064]]]
["bitfinex","BTCUSD",1717200511928,[[67658.0,0.01263146],[67657.0,0.08060985],[67656.0,0.09],[67654.0,0.08288895],[67650.0,0.3276]],[[67663.0,0.152791],[67666.0,0.1427],[67668.0,0.3255],[67672.0,0.4889],[67778.0,0.61164064]]]
["bitfinex","BTCUSD",1717200512145,[[67658.0,0.01263146],[67657.0,0.08060985],[67656.0,0.09],[67654.0,0.08288895],[67650.0,0.3276]],[[67663.0,0.152791],[67666.0,0.1427],[67668.0,0.3255],[67672.0,0.4889],[67681.0,0.4688]]]
["bitfinex","BTCUSD",1717200512503,[[67658.0,0.01263146],[67657.0,0.08060985],[67656.0,0.09],[67654.0,0.08288895],[67650.0,0.3276]],[[67663.0,0.152791],[67666.0,0.1427],[67668.0,0.3255],[67672.0,0.4889],[67673.0,0.04417949]]]
["bitfinex","BTCUSD",1717200512706,[[67658.0,0.01263146],[67657.0,0.08060985],[67656.0,0.09],[67654.0,0.08288895],[67650.0,0.3276]],[[67663.0,0.152791],[67666.0,0.16010203],[67668.0,0.3255],[67672.0,0.4889],[67673.0,0.04417949]]]
["bitfinex","BTCUSD",1717200513354,[[67658.0,0.01263146],[67657.0,0.08060985],[67656.0,0.09],[67654.0,0.08288895],[67650.0,0.3276]],[[67663.0,0.152791],[67666.0,0.16010203],[67668.0,0.3255],[67672.0,0.52307949],[67673.0,0.01]]]
["bitfinex","BTCUSD",1717200513551,[[67658.0,0.01263146],[67657.0,0.08060985],[67656.0,0.09],[67654.0,0.08288895],[67650.0,0.3276]],[[67659.0,0.0571],[67663.0,0.152791],[67666.0,0.01740203],[67668.0,0.3255],[67672.0,0.52307949]]]
["bitfinex","BTCUSD",1717200514701,[[67658.0,0.01263146],[67657.0,0.08060985],[67656.0,0.09],[67654.0,0.08288895],[67650.0,0.3276]],[[67659.0,0.0571],[67663.0,0.150791],[67666.0,0.01740203],[67668.0,0.3255],[67672.0,0.52307949]]]
["bitfinex","BTCUSD",1717200514907,[[67658.0,0.01263146],[67657.0,0.08060985],[67656.0,0.09],[67654.0,0.08288895],[67650.0,0.3276]],[[67659.0,0.0591],[67663.0,0.150791],[67666.0,0.01740203],[67668.0,0.3255],[67672.0,0.52307949]]]
["bitfinex","BTCUSD",1717200515245,[[67658.0,0.01263146],[67657.0,0.08060985],[67656.0,0.09],[67654.0,0.08288895],[67650.0,0.3276]],[[67659.0,0.0591],[67663.0,0.150791],[67666.0,0.01740203],[67668.0,0.3255],[67671.0,0.04417949]]]
["bitfinex","BTCUSD",1717200515873,[[67658.0,0.01263146],[67657.0,0.08060985],[67654.0,0.16288895],[67651.0,0.01],[67650.0,0.3276]],[[67659.0,0.0591],[67662.0,0.147794],[67663.0,0.003],[67666.0,0.01740203],[67668.0,0.3255]]]
["bitfinex","BTCUSD",1717200516107,[[67658.0,0.00863146],[67657.0,0.08060985],[67654.0,0.16288895],[67651.0,0.01],[67650.0,0.3276]],[[67659.0,0.0591],[67662.0,0.147794],[67666.0,0.01740203],[67668.0,0.3255],[67752.0,0.00857]]]
["bitfinex","BTCUSD",1717200516305,[[67658.0,0.01263146],[67657.0,0.08060985],[67654.0,0.16288895],[67651.0,0.01],[67650.0,0.3276]],[[67659.0,0.0621],[67662.0,0.147794],[67666.0,0.01740203],[67668.0,0.3255],[67752.0,0.00857]]]
["bitfinex","BTCUSD",1717200516510,[[67658.0,0.01263146],[67657.0,0.08060985],[67654.0,0.16288895],[67652.0,0.4881],[67650.0,0.3276]],[[67659.0,0.0621],[67662.0,0.147794],[67666.0,0.01740203],[67668.0,0.3255],[67671.0,0.04417949]]]
["bitfinex","BTCUSD",1717200516710,[[67658.0,0.01263146],[67657.0,0.08060985],[67654.0,0.16288895],[67652.0,0.4881],[67650.0,0.3276]],[[67659.0,0.0621],[67662.0,0.147794],[67666.0,0.01740203],[67668.0,0.3255],[67671.0,0.05417949]]]
["bitfinex","BTCUSD",1717200516914,[[67658.0,0.01263146],[67657.0,0.08060985],[67654.0,0.16288895],[67652.0,0.4881],[67650.0,0.3276]],[[67659.0,0.0621],[67662.0,0.147794],[67666.0,0.01740203],[67668.0,0.3255],[67671.0,0.05427109]]]
["bitfinex","BTCUSD",1717200517130,[[67658.0,0.01263146],[67656.0,0.08060985],[67654.0,0.16288895],[67652.0,0.4881],[67650.0,0.3276]],[[67659.0,0.0621],[67662.0,0.147794],[67666.0,0.01740203],[67668.0,0.3255],[67671.0,0.05427109]]]
["bitfinex","BTCUSD",1717200517532,[[67658.0,0.01263146],[67656.0,0.08060985],[67655.0,0.09],[67654.0,0.07288895],[67653.0,0.01]],[[67659.0,0.0621],[67662.0,0.147794],[67666.0,0.01740203],[67668.0,0.3255],[67671.0,0.04427109]]]
["bitfinex","BTCUSD",1717200517711,[[67658.0,0.01263146],[67656.0,0.17060985],[67654.0,0.07288895],[67653.0,0.01],[67632.0,1.1228755]],[[67659.0,0.0621],[67662.0,0.147794],[67666.0,0.01740203],[67668.0,0.3255],[67671.0,0.04427109]]]
["bitfinex","BTCUSD",1717200518054,[[67658.0,0.01263146],[67657.0,0.17060985],[67655.0,0.01],[67654.0,0.07288895],[67633.0,0.27288895]],[[67659.0,0.0621],[67662.0,0.147794],[67666.0,0.01740203],[67668.0,0.3255],[67671.0,0.04427109]]]
["bitfinex","BTCUSD",1717200518188,[[67658.0,0.10263146],[67657.0,0.08060985],[67656.0,0.01],[67654.0,0.07288895],[67641.0,0.0571]],[[67659.0,0.0621],[67662.0,0.147794],[67666.0,0.01740203],[67668.0,0.3255],[67671.0,0.04427109]]]
["bitfinex","BTCUSD",1717200518409,[[67658.0,0.10263146],[67657.0,0.09060985],[67654.0,0.07288895],[67641.0,0.0680769],[67639.0,0.50302539]],[[67659.0,0.0621],[67662.0,0.147794],[67666.0,0.01740203],[67668.0,0.3255],[67671.0,0.04427109]]]
["bitfinex","BTCUSD",1717200519571,[[67658.0,0.10263146],[67657.0,0.09060985],[67654.0,0.07288895],[67641.0,0.11187132],[67640.0,0.26288895]],[[67659.0,0.0621],[67662.0,0.147794],[67666.0,0.01740203],[67668.0,0.3255],[67671.0,0.04427109]]]
["bitfinex","BTCUSD",1717200520401,[[67658.0,0.10263146],[67657.0,0.09060985],[67654.0,0.07288895],[67641.0,0.11187132],[67640.0,0.26288895]],[[67659.0,0.0621],[67662.0,0.147794],[67666.0,0.01740203],[67668.0,0.3255],[67670.0,0.04427109]]]
["bitfinex","BTCUSD",1717200521965,[[67658.0,0.01263146],[67657.0,0.17060985],[67655.0,0.01],[67654.0,0.07288895],[67641.0,0.11187132]],[[67659.0,0.0621],[67662.0,0.147794],[67666.0,0.01740203],[67668.0,0.3255],[67670.0,0.04427109]]]
["bitfinex","BTCUSD",1717200522435,[[67658.0,0.01263146],[67657.0,0.17060985],[67655.0,0.01],[67654.0,0.07288895],[67642.0,0.04379444]],[[67659.0,0.0621],[67662.0,0.147794],[67666.0,0.01740203],[67668.0,0.3255],[67670.0,0.04427109]]]
["bitfinex","BTCUSD",1717200522662,[[67658.0,0.10263146],[67657.0,0.08060985],[67656.0,0.01],[67654.0,0.07288895],[67642.0,0.04379444]],[[67659.0,0.0621],[67662.0,0.147794],[67666.0,0.01740203],[67668.0,0.3255],[67670.0,0.04427109]]]
["bitfinex","BTCUSD",1717200523614,[[67658.0,0.01263146],[67657.0,0.08060985],[67656.0,0.09],[67654.0,0.08288895],[67642.0,0.04379444]],[[67659.0,0.0621],[67662.0,0.147794],[67666.0,0.01740203],[67668.0,0.3255],[67669.0,0.04427109]]]
["bitfinex","BTCUSD",1717200524443,[[67658.0,0.01263146],[67657.0,0.17060985],[67654.0,0.08288895],[67642.0,0.05477132],[67641.0,0.0571]],[[67659.0,0.0621],[67662.0,0.147794],[67666.0,0.01740203],[67668.0,0.3255],[67669.0,0.04427109]]]
["bitfinex","BTCUSD",1717200526371,[[67658.0,0.01263146],[67657.0,0.17060985],[67654.0,0.08288895],[67643.0,0.07013888],[67642.0,0.04379444]],[[67659.0,0.0621],[67662.0,0.147794],[67666.0,0.01740203],[67668.0,0.3255],[67669.0,0.04427109]]]
["bitfinex","BTCUSD",1717200527225,[[67658.0,0.42483146],[67657.0,0.08060985],[67656.0,0.01],[67654.0,0.07288895],[67643.0,0.07013888]],[[67659.0,0.005],[67662.0,0.147794],[67666.0,0.01740203],[67668.0,0.3255],[67669.0,0.04427109]]]
["bitfinex","BTCUSD",1717200527398,[[67658.0,0.93043146],[67657.0,0.08060985],[67654.0,0.07288895],[67643.0,0.07013888],[67636.0,0.2]],[[67659.0,0.0621],[67662.0,0.147794],[67666.0,0.01740203],[67668.0,0.3255],[67669.0,0.04427109]]]
["bitfinex","BTCUSD",1717200527569,[[67658.0,0.92043146],[67657.0,0.09060985],[67654.0,0.07288895],[67643.0,0.07013888],[67636.0,0.3300755]],[[67659.0,0.0621],[67662.0,0.147794],[67666.0,0.01740203],[67668.0,0.3255],[67669.0,0.04427109]]]
["bitfinex","BTCUSD",1717200527975,[[67658.0,0.92043146],[67657.0,0.09060985],[67654.0,0.07288895],[67643.0,0.11393332],[67636.0,0.3300755]],[[67659.0,0.0621],[67662.0,0.147794],[67666.0,0.01740203],[67668.0,0.3255],[67669.0,0.04427109]]]
["bitfinex","BTCUSD",1717200528587,[[67658.0,0.92043146],[67657.0,0.09060985],[67654.0,0.07288895],[67648.0,0.147823],[67647.0,0.07288895]],[[67659.0,0.0621],[67662.0,0.147794],[67666.0,0.01740203],[67668.0,0.3255],[67669.0,0.04427109]]]
["bitfinex","BTCUSD",1717200529412,[[67658.0,0.92043146],[67657.0,0.09060985],[67654.0,0.07288895],[67648.0,0.147823],[67647.0,0.07288895]],[[67659.0,0.0621],[67662.0,0.147794],[67666.0,0.01740203],[67668.0,0.36977109],[67680.0,0.32281327]]]
["bitfinex","BTCUSD",1717200530579,[[67658.0,0.92043146],[67657.0,0.09060985],[67654.0,0.07288895],[67648.0,0.147823],[67647.0,0.07288895]],[[67659.0,0.0621],[67662.0,0.147794],[67666.0,0.01740203],[67668.0,0.36977109],[67673.0,0.11067772]]]
["bitfinex","BTCUSD",1717200531215,[[67658.0,0.92043146],[67657.0,0.09060985],[67654.0,0.07288895],[67649.0,0.14782],[67647.0,0.07288895]],[[67659.0,0.0621],[67662.0,0.147794],[67666.0,0.01740203],[67668.0,0.36977109],[67673.0,0.11067772]]]
["bitfinex","BTCUSD",1717200531402,[[67658.0,0.92043146],[67657.0,0.09060985],[67654.0,0.07288895],[67649.0,0.14782],[67647.0,0.07288895]],[[67659.0,0.0621],[67662.0,0.147794],[67666.0,0.01740203],[67667.0,0.04427109],[67668.0,0.3255]]]
["bitfinex","BTCUSD",1717200532089,[[67658.0,0.93043146],[67657.0,0.08060985],[67654.0,0.07288895],[67649.0,0.14782],[67647.0,0.07288895]],[[67659.0,0.005],[67662.0,0.147794],[67666.0,0.01740203],[67667.0,0.04427109],[67668.0,0.3255]]]
["bitfinex","BTCUSD",1717200532301,[[67658.0,0.83043146],[67657.0,0.08060985],[67656.0,0.09],[67654.0,0.01],[67649.0,0.14782]],[[67659.0,0.0621],[67662.0,0.147794],[67666.0,0.01740203],[67667.0,0.04427109],[67668.0,0.3255]]]
["bitfinex","BTCUSD",1717200532743,[[67658.0,0.83043146],[67657.0,0.17060985],[67654.0,0.01],[67649.0,0.14782],[67630.0,0.80876103]],[[67659.0,0.0621],[67662.0,0.147794],[67666.0,0.01740203],[67667.0,0.04427109],[67668.0,0.3255]]]
["bitfinex","BTCUSD",1717200533096,[[67658.0,0.83043146],[67657.0,0.17060985],[67654.0,0.01],[67649.0,0.14782],[67631.0,0.75447903]],[[67659.0,0.0621],[67662.0,0.147794],[67666.0,0.01740203],[67667.0,0.04427109],[67668.0,0.3255]]]
["bitfinex","BTCUSD",1717200533273,[[67658.0,0.83043146],[67657.0,0.08060985],[67656.0,0.09],[67654.0,0.01],[67649.0,0.14782]],[[67659.0,0.0621],[67662.0,0.147794],[67666.0,0.01740203],[67667.0,0.04427109],[67668.0,0.3255]]]
["bitfinex","BTCUSD",1717200533480,[[67658.0,0.83043146],[67657.0,0.08060985],[67656.0,0.09],[67654.0,0.01],[67649.0,0.14782]],[[67659.0,0.0621],[67662.0,0.147794],[67666.0,0.01740203],[67668.0,0.3255]]]
["bitfinex","BTCUSD",1717200533481,[[67658.0,0.83043146],[67657.0,0.08060985],[67656.0,0.09],[67654.0,0.01],[67649.0,0.14782]],[[67659.0,0.0621],[67662.0,0.19206509],[67664.0,0.06640663],[67666.0,0.10594421],[67668.0,0.43617772]]]
["bitfinex","BTCUSD",1717200533661,[[67658.0,0.83043146],[67657.0,0.08060985],[67656.0,0.09],[67654.0,0.01],[67649.0,0.14782]],[[67659.0,0.0621],[67662.0,0.147794],[67663.0,0.04427109],[67665.0,0.06640663],[67666.0,0.10594421]]]
["bitfinex","BTCUSD",1717200534076,[[67658.0,0.83043146],[67657.0,0.08060985],[67656.0,0.09],[67654.0,0.01],[67649.0,0.14782]],[[67659.0,0.0621],[67662.0,0.147794],[67663.0,0.04427109],[67665.0,0.06640663],[67666.0,0.01740203]]]
["bitfinex","BTCUSD",1717200534482,[[67658.0,0.83043146],[67657.0,0.08060985],[67654.0,0.09],[67652.0,0.01],[67649.0,0.14782]],[[67659.0,0.0621],[67662.0,0.147794],[67663.0,0.04427109],[67665.0,0.06640663],[67666.0,0.01740203]]]
["bitfinex","BTCUSD",1717200534683,[[67658.0,0.50823146],[67657.0,0.08060985],[67653.0,0.09],[67651.0,0.01],[67649.0,0.14782]],[[67659.0,0.0621],[67662.0,0.147794],[67663.0,0.04427109],[67665.0,0.06640663],[67666.0,0.01740203]]]
["bitfinex","BTCUSD",1717200534917,[[67658.0,0.50823146],[67657.0,0.08060985],[67655.0,0.09],[67654.0,0.3222],[67653.0,0.01]],[[67659.0,0.0621],[67662.0,0.147794],[67663.0,0.04427109],[67665.0,0.06640663],[67666.0,0.01740203]]]
["bitfinex","BTCUSD",1717200535943,[[67658.0,0.01263146],[67653.0,0.57620985],[67651.0,0.09],[67650.0,0.3222],[67649.0,0.01]],[[67659.0,0.209899],[67662.0,0.4864],[67663.0,0.04427109],[67665.0,0.06640663],[67666.0,0.01740203]]]
["bitfinex","BTCUSD",1717200536166,[[67658.0,0.01263146],[67653.0,0.4956],[67652.0,0.08060985],[67651.0,0.09],[67650.0,0.3222]],[[67659.0,0.209899],[67660.0,0.04427109],[67662.0,0.55280663],[67664.0,0.08854218],[67665.0,0.11067772]]]
["bitfinex","BTCUSD",1717200536350,[[67658.0,0.01263146],[67653.0,0.4956],[67652.0,0.08060985],[67651.0,0.09],[67650.0,0.3222]],[[67659.0,0.209899],[67660.0,0.06640663],[67662.0,0.57494218],[67664.0,0.11067772],[67670.0,0.13281327]]]
["bitfinex","BTCUSD",1717200536482,[[67658.0,0.01263146],[67653.0,0.4956],[67652.0,0.08060985],[67651.0,0.09],[67650.0,0.3222]],[[67659.0,0.24962897],[67660.0,0.06640663],[67662.0,0.57494218],[67664.0,0.11067772],[67667.0,0.01]]]
["bitfinex","BTCUSD",1717200536684,[[67658.0,0.00863146],[67653.0,0.4956],[67652.0,0.08060985],[67651.0,0.09],[67650.0,0.3222]],[[67659.0,0.24962897],[67660.0,0.06640663],[67662.0,0.57494218],[67664.0,0.11067772],[67667.0,0.01]]]
["bitfinex","BTCUSD",1717200536685,[[67658.0,0.00863146],[67653.0,0.4956],[67652.0,0.08060985],[67651.0,0.09],[67650.0,0.3222]],[[67659.0,0.24662897],[67660.0,0.06640663],[67662.0,0.57494218],[67664.0,0.11067772],[67667.0,0.01]]]
["bitfinex","BTCUSD",1717200537087,[[67658.0,0.004],[67653.0,0.4956],[67652.0,0.08060985],[67651.0,0.09],[67650.0,0.3222]],[[67659.0,0.24862897],[67660.0,0.06640663],[67662.0,0.57494218],[67664.0,0.11067772],[67667.0,0.01]]]
["bitfinex","BTCUSD",1717200537331,[[67658.0,0.004],[67653.0,0.4956],[67652.0,0.08060985],[67651.0,0.09],[67650.0,0.3222]],[[67659.0,0.29294914],[67661.0,0.06640663],[67662.0,0.4864],[67663.0,0.08854218],[67665.0,0.11067772]]]
["bitfinex","BTCUSD",1717200537537,[[67658.0,0.004],[67653.0,0.4956],[67652.0,0.08060985],[67650.0,0.3222],[67649.0,0.09]],[[67659.0,0.29294914],[67661.0,0.06640663],[67662.0,0.4864],[67663.0,0.08854218],[67665.0,0.11067772]]]
["bitfinex","BTCUSD",1717200537688,[[67658.0,0.004],[67652.0,0.08060985],[67650.0,0.3222],[67649.0,0.485],[67647.0,0.09]],[[67659.0,0.29294914],[67661.0,0.06640663],[67662.0,0.4864],[67663.0,0.08854218],[67665.0,0.11067772]]]
["bitfinex","BTCUSD",1717200537689,[[67658.0,0.004],[67652.0,0.08060985],[67650.0,0.3222],[67649.0,0.485],[67647.0,0.09]],[[67659.0,0.60854914],[67661.0,0.06640663],[67662.0,0.4864],[67663.0,0.08854218],[67665.0,0.11067772]]]
["bitfinex","BTCUSD",1717200537887,[[67658.0,0.004],[67652.0,0.08060985],[67650.0,0.3222],[67649.0,0.485],[67647.0,0.09]],[[67659.0,0.60654914],[67661.0,0.06640663],[67662.0,0.4864],[67663.0,0.08854218],[67665.0,0.11067772]]]
["bitfinex","BTCUSD",1717200538310,[[67658.0,0.004],[67652.0,0.08060985],[67650.0,0.3222],[67649.0,0.485],[67648.0,0.09]],[[67659.0,0.60654914],[67661.0,0.06640663],[67662.0,0.4864],[67663.0,0.08854218],[67665.0,0.11067772]]]
["bitfinex","BTCUSD",1717200538527,[[67652.0,0.08060985],[67650.0,0.3222],[67649.0,0.485],[67648.0,0.09],[67629.0,0.4176722]],[[67659.0,0.60654914],[67661.0,0.06640663],[67662.0,0.4864],[67663.0,0.08854218],[67665.0,0.12067772]]]
["bitfinex","BTCUSD",1717200538704,[[67652.0,0.08060985],[67650.0,0.3222],[67649.0,0.485],[67648.0,0.09],[67638.0,0.01468019]],[[67659.0,0.60654914],[67661.0,0.06640663],[67662.0,0.4864],[67663.0,0.08854218],[67665.0,0.12067772]]]
["bitfinex","BTCUSD",1717200538705,[[67652.0,0.08060985],[67650.0,0.3222],[67649.0,0.485],[67648.0,0.09],[67638.0,0.01468019]],[[67653.0,0.0571],[67659.0,0.50971917],[67661.0,0.06640663],[67662.0,0.4864],[67663.0,0.08854218]]]
["bitfinex","BTCUSD",1717200538926,[[67652.0,0.08060985],[67650.0,0.3222],[67649.0,0.575],[67647.0,0.01],[67638.0,0.01468019]],[[67653.0,0.0571],[67659.0,0.53371917],[67661.0,0.06640663],[67662.0,0.4864],[67663.0,0.08854218]]]
["bitfinex","BTCUSD",1717200539105,[[67652.0,0.08060985],[67650.0,0.3222],[67649.0,0.575],[67638.0,0.01468019]],[[67653.0,0.0571],[67659.0,0.53371917],[67661.0,0.06640663],[67662.0,0.4864],[67663.0,0.08854218]]]
["bitfinex","BTCUSD",1717200539106,[[67652.0,0.08060985],[67651.0,0.09],[67650.0,0.3222],[67649.0,0.495],[67641.0,0.059163]],[[67653.0,0.0571],[67659.0,0.56771917],[67661.0,0.06640663],[67662.0,0.4864],[67663.0,0.08854218]]]
["bitfinex","BTCUSD",1717200539312,[[67652.0,0.08060985],[67651.0,0.09],[67650.0,0.3222],[67649.0,0.495],[67641.0,0.059163]],[[67653.0,0.0571],[67659.0,0.50771917],[67661.0,0.06640663],[67662.0,0.4864],[67663.0,0.08854218]]]
["bitfinex","BTCUSD",1717200539808,[[67652.0,0.08160985],[67651.0,0.09],[67650.0,0.3222],[67649.0,0.495],[67641.0,0.059163]],[[67653.0,0.0571],[67659.0,0.51171917],[67661.0,0.06640663],[67662.0,0.4864],[67663.0,0.08854218]]]
["bitfinex","BTCUSD",1717200540218,[[67652.0,0.08160985],[67651.0,0.09],[67650.0,0.3222],[67649.0,0.495],[67641.0,0.059163]],[[67653.0,0.0571],[67659.0,0.480399],[67660.0,0.04432017],[67662.0,0.55280663],[67664.0,0.08854218]]]
["bitfinex","BTCUSD",1717200540349,[[67652.0,0.08060985],[67649.0,0.485],[67648.0,0.3188],[67646.0,0.09],[67644.0,0.01]],[[67653.0,0.0571],[67659.0,0.480399],[67660.0,0.04432017],[67662.0,0.55280663],[67664.0,0.08854218]]]
["bitfinex","BTCUSD",1717200540350,[[67652.0,0.08060985],[67649.0,0.485],[67648.0,0.3188],[67646.0,0.09],[67644.0,0.01]],[[67653.0,0.0571],[67658.0,0.463402],[67659.0,0.013],[67660.0,0.04432017],[67662.0,0.55280663]]]
["bitfinex","BTCUSD",1717200540545,[[67652.0,0.08060985],[67649.0,0.485],[67648.0,0.4088],[67646.0,0.01],[67634.0,0.54367139]],[[67653.0,0.0571],[67658.0,0.463402],[67659.0,0.013],[67660.0,0.04432017],[67662.0,0.55280663]]]
["bitfinex","BTCUSD",1717200540787,[[67652.0,0.08060985],[67649.0,0.485],[67648.0,0.4088],[67646.0,0.01],[67639.0,0.059165]],[[67653.0,0.0571],[67658.0,0.463402],[67659.0,0.05732017],[67660.0,0.06640663],[67662.0,0.57494218]]]
["bitfinex","BTCUSD",1717200541097,[[67652.0,0.08060985],[67649.0,0.485],[67648.0,0.4088],[67646.0,0.01],[67639.0,0.059165]],[[67653.0,0.0571],[67658.0,0.463402],[67659.0,0.05732017],[67662.0,0.57494218]]]
["bitfinex","BTCUSD",1717200541098,[[67652.0,0.08060985],[67649.0,0.485],[67648.0,0.4088],[67646.0,0.01],[67639.0,0.059165]],[[67653.0,0.0571],[67658.0,0.463402],[67659.0,0.05732017],[67661.0,0.06640663],[67662.0,0.4864]]]
["bitfinex","BTCUSD",1717200541582,[[67649.0,0.56560985],[67648.0,0.3188],[67644.0,0.09],[67642.0,0.01],[67641.0,0.147838]],[[67653.0,0.0571],[67658.0,0.35992017],[67660.0,0.06640663],[67662.0,0.57494218],[67663.0,0.01]]]
["bitfinex","BTCUSD",1717200541779,[[67649.0,0.56560985],[67648.0,0.3188],[67644.0,0.09],[67642.0,0.01],[67641.0,0.147838]],[[67650.0,0.0571],[67653.0,0.013],[67655.0,0.147809],[67657.0,0.04432017],[67658.0,0.3156]]]
["bitfinex","BTCUSD",1717200551004,[[67639.0,0.08060985],[67638.0,0.01468019],[67635.0,0.8038],[67634.0,0.09],[67633.0,0.07288895]],[[67641.0,0.0571],[67643.0,0.147836],[67648.0,0.009],[67650.0,0.04429207],[67652.0,0.0664381]]]
["bitfinex","BTCUSD",1717200577548,[[67631.0,0.001],[67625.0,0.08060985],[67624.0,0.09],[67622.0,0.795],[67617.0,0.27996295]],[[67632.0,0.233959],[67634.0,0.8037],[67638.0,0.01795223],[67639.0,0.0103001],[67643.0,0.02939015]]]
["bitfinex","BTCUSD",1717200635569,[[67629.0,0.002],[67628.0,0.09],[67626.0,0.09060985],[67618.0,0.3296],[67609.0,0.13230015]],[[67630.0,0.8879672],[67634.0,0.147855],[67635.0,0.01802722],[67640.0,0.1],[67641.0,0.04429041]]]
["bitfinex","BTCUSD",1717200663807,[[67629.0,0.97991637],[67625.0,0.147874],[67622.0,0.07288895],[67621.0,0.116281],[67617.0,0.14389447]],[[67630.0,0.0383672],[67635.0,0.11951064],[67637.0,0.06657513],[67638.0,0.147845],[67639.0,0.08876685]]]
["bitfinex","BTCUSD",1717200694173,[[67629.0,0.34088137],[67622.0,0.40588895],[67621.0,0.550181],[67618.0,0.0571],[67615.0,0.21670333]],[[67630.0,0.3440672],[67632.0,0.4523],[67634.0,0.0571],[67643.0,0.147836],[67645.0,0.4688]]]
["bitfinex","BTCUSD",1717200748065,[[67616.0,0.11971246],[67613.0,0.08060985],[67610.0,0.8013],[67600.0,0.1571],[67596.0,0.15329635]],[[67617.0,0.0931],[67620.0,0.307],[67621.0,0.147884],[67623.0,0.01741309],[67624.0,0.4677]]]
["bitfinex","BTCUSD",1717200779015,[[67609.0,0.009427],[67606.0,0.009427],[67596.0,0.009427],[67595.0,0.40073685],[67594.0,0.65181595]],[[67610.0,1.25014986],[67611.0,0.04427587],[67613.0,0.08580396],[67615.0,0.27855997],[67627.0,0.07288895]]]
["bitfinex","BTCUSD",1717200814531,[[67594.0,0.79993425],[67593.0,0.009416],[67592.0,0.08060985],[67591.0,0.09],[67590.0,0.009427]],[[67595.0,0.1481],[67597.0,0.17590462],[67603.0,0.04427797],[67605.0,0.06641695],[67608.0,0.13613076]]]
["bitfinex","BTCUSD",1717200824708,[[67594.0,0.010427],[67593.0,0.009416],[67590.0,0.009427],[67586.0,0.787],[67584.0,0.009427]],[[67595.0,1.37754661],[67597.0,0.13866255],[67598.0,0.01939015],[67599.0,0.19],[67635.0,0.23951429]]]
["bitfinex","BTCUSD",1717200892888,[[67596.0,0.31068852],[67593.0,0.47],[67592.0,0.09],[67591.0,0.09060985],[67590.0,0.009427]],[[67597.0,0.0781],[67599.0,0.01812506],[67604.0,0.4847],[67608.0,0.1],[67609.0,0.49819015]]]
["bitfinex","BTCUSD",1717200902385,[[67596.0,0.31060132],[67593.0,0.09],[67591.0,0.01],[67590.0,0.009427]],[[67597.0,0.226035],[67599.0,0.01812506],[67600.0,0.4925],[67606.0,0.04423038],[67607.0,0.01939015]]]
["bitfinex","BTCUSD",1717200925289,[[67578.0,0.009427],[67575.0,0.009416],[67574.0,0.00857],[67572.0,0.102327],[67566.0,0.01]],[[67579.0,0.50325462],[67585.0,0.38614216],[67586.0,0.56130727],[67588.0,0.27863619],[67596.0,0.295876]]]
["bitfinex","BTCUSD",1717200954295,[[67576.0,0.28915931],[67575.0,0.009416],[67574.0,0.00857],[67573.0,0.09],[67572.0,0.019427]],[[67577.0,0.56790902],[67578.0,0.08867678],[67579.0,0.21760026],[67580.0,0.11084597],[67582.0,0.35]]]
["bitfinex","BTCUSD",1717200991512,[[67563.0,0.28988135],[67561.0,0.009427],[67558.0,0.09],[67557.0,0.019427],[67554.0,0.009427]],[[67564.0,0.43950627],[67565.0,0.06656859],[67567.0,0.08877615],[67569.0,0.13036034],[67571.0,0.19]]]
["bitfinex","BTCUSD",1717201017845,[[67555.0,0.3823447],[67554.0,0.019427],[67547.0,0.08060985],[67545.0,0.07288895],[67539.0,0.148062]],[[67556.0,0.44079293],[67560.0,0.04432115],[67561.0,0.02710094],[67562.0,0.06648173],[67563.0,0.29]]]
["bitfinex","BTCUSD",1717201061062,[[67548.0,0.009427],[67544.0,0.0844],[67541.0,0.1767],[67538.0,0.009427],[67537.0,0.07288895]],[[67549.0,1.01687674],[67551.0,0.02939015],[67554.0,0.19],[67555.0,0.13314979],[67578.0,0.17288895]]]
["bitfinex","BTCUSD",1717201079985,[[67538.0,0.009427],[67531.0,0.1827],[67527.0,0.09],[67526.0,0.019427],[67522.0,0.009427]],[[67539.0,0.93420739],[67545.0,0.01],[67546.0,0.3325612],[67549.0,0.67313911],[67577.0,0.63547229]]]
["bitfinex","BTCUSD",1717201106433,[[67530.0,0.18060985],[67528.0,0.01949462],[67526.0,0.009427],[67525.0,0.009427],[67522.0,0.009427]],[[67531.0,0.0571],[67535.0,0.1],[67536.0,0.14807],[67541.0,0.4688]]]
["bitfinex","BTCUSD",1717201182577,[[67543.0,0.45908815],[67538.0,0.07288895],[67536.0,0.148067],[67534.0,0.001],[67533.0,0.1]],[[67544.0,0.0571],[67546.0,0.00941141],[67549.0,0.1],[67554.0,0.49606735],[67557.0,0.04432855]]]
["bitfinex","BTCUSD",1717201218548,[[67545.0,0.092],[67543.0,0.01],[67540.0,0.07288895],[67539.0,0.1711],[67527.0,0.04413449]],[[67546.0,0.53816138],[67548.0,0.06662065],[67549.0,0.1],[67550.0,0.11956481],[67552.0,0.11103442]]]
["bitfinex","BTCUSD",1717201230459,[[67528.0,0.099427],[67526.0,0.009427],[67525.0,0.009427],[67509.0,0.04413449]],[[67530.0,0.148082],[67531.0,0.15239993],[67532.0,0.14577791],[67533.0,0.035],[67537.0,0.04442457]]]
["bitfinex","BTCUSD",1717201287107,[[67528.0,0.009427],[67526.0,0.009427],[67525.0,0.009427],[67524.0,0.1834],[67523.0,0.24558895]],[[67529.0,0.48855246],[67530.0,0.04442829],[67531.0,0.06664244],[67533.0,0.18885659],[67535.0,0.13731494]]]
["bitfinex","BTCUSD",1717201315213,[[67541.0,0.45841642],[67534.0,0.07288895],[67530.0,0.148082],[67528.0,0.15520491],[67523.0,0.22998895]],[[67542.0,0.54971156],[67545.0,0.148051],[67547.0,0.02318099],[67549.0,0.7928],[67550.0,0.14443378]]]
["bitfinex","BTCUSD",1717201332402,[[67541.0,0.006],[67531.0,0.1855],[67529.0,0.1757],[67528.0,0.019427],[67524.0,0.08060985]],[[67542.0,0.54280263],[67543.0,0.19],[67544.0,0.01939015],[67545.0,0.054332],[67546.0,0.646098]]]
["bitfinex","BTCUSD",1717201408969,[[67529.0,0.37728382],[67528.0,0.009427],[67526.0,0.009427],[67525.0,0.009427],[67506.0,0.1]],[[67530.0,0.52819658],[67532.0,0.12829386],[67533.0,0.1173747],[67534.0,0.11112192],[67538.0,0.04672991]]]
["bitfinex","BTCUSD",1717201422694,[[67529.0,0.37728382],[67528.0,0.009427],[67526.0,0.009427],[67525.0,0.009427],[67510.0,0.22304967]],[[67530.0,0.4613466],[67531.0,0.06666849],[67532.0,0.03950959],[67533.0,0.20626602],[67535.0,0.11111415]]]
["bitfinex","BTCUSD",1717201488936,[[67529.0,0.55789367],[67528.0,0.009427],[67526.0,0.009427],[67525.0,0.009427],[67521.0,0.22098895]],[[67530.0,0.16236532],[67532.0,0.14445058],[67533.0,0.0173747],[67534.0,0.06667587],[67535.0,0.148073]]]
["bitfinex","BTCUSD",1717201546466,[[67529.0,0.52679367],[67528.0,0.009427],[67526.0,0.009427],[67525.0,0.109427],[67524.0,0.22098195]],[[67530.0,0.17597323],[67534.0,0.0571],[67538.0,0.19251137],[67540.0,0.16667106],[67542.0,0.55769475]]]
["bitfinex","BTCUSD",1717201585847,[[67543.0,0.43253404],[67541.0,0.148056],[67540.0,0.1],[67539.0,0.07288895],[67533.0,0.0571]],[[67544.0,0.002],[67548.0,0.0571],[67551.0,0.1],[67552.0,0.4688],[67553.0,0.01811894]]]
["bitfinex","BTCUSD",1717201621584,[[67554.0,0.19684452],[67551.0,0.234],[67547.0,0.07288895],[67546.0,0.148046],[67544.0,0.1]],[[67555.0,0.06940401],[67556.0,0.01811287],[67560.0,0.29240883],[67562.0,0.06658925],[67572.0,0.1331785]]]
["bitfinex","BTCUSD",1717201677678,[[67554.0,0.45123467],[67553.0,0.07288895],[67550.0,0.08060985],[67544.0,0.148051],[67543.0,0.0442196]],[[67555.0,0.06479334],[67556.0,0.01811287],[67558.0,0.1],[67559.0,0.19245799],[67561.0,0.06665848]]]
["bitfinex","BTCUSD",1717201716620,[[67570.0,0.34363285],[67568.0,0.08060985],[67559.0,0.148017],[67557.0,0.07288895],[67554.0,0.30728608]],[[67571.0,0.0571],[67573.0,0.4688],[67574.0,0.19242777],[67576.0,0.85946265],[67578.0,0.08888354]]]
["bitfinex","BTCUSD",1717201761302,[[67570.0,0.42624169],[67568.0,0.147997],[67559.0,0.04404213],[67557.0,0.23895215],[67556.0,0.25250768]],[[67571.0,0.0701],[67573.0,0.01766452],[67580.0,0.247973],[67581.0,0.07105579],[67655.0,0.3567653]]]
["bitfinex","BTCUSD",1717201779016,[[67570.0,0.42654169],[67565.0,0.148004],[67562.0,0.04439751],[67560.0,0.06659627],[67558.0,0.08879502]],[[67571.0,0.0701],[67573.0,0.01766452],[67577.0,0.14798],[67578.0,0.04441267],[67580.0,0.16661901]]]
["bitfinex","BTCUSD",1717201813840,[[67588.0,0.42440985],[67578.0,0.147977],[67577.0,0.1],[67576.0,0.07288895],[67568.0,0.43733372]],[[67589.0,0.24715771],[67593.0,0.1578953],[67597.0,0.04436021],[67598.0,0.009427],[67649.0,0.36884948]]]
["bitfinex","BTCUSD",1717201858905,[[67605.0,0.56139515],[67599.0,0.1654],[67597.0,0.15368895],[67596.0,0.059201],[67593.0,0.02215561]],[[67606.0,0.074527],[67608.0,0.009427],[67609.0,0.009427],[67610.0,0.009427],[67612.0,0.009427]]]
["bitfinex","BTCUSD",1717201881034,[[67607.0,1.36419519],[67606.0,0.34413729],[67605.0,0.1],[67604.0,0.16772595],[67599.0,0.1]],[[67608.0,0.013427],[67609.0,0.009427],[67610.0,0.009427],[67612.0,0.009427],[67619.0,0.0571]]]
["bitfinex","BTCUSD",1717201907093,[[67612.0,0.52905678],[67611.0,0.04416607],[67609.0,0.06631254],[67608.0,0.02215921],[67607.0,0.52035713]],[[67620.0,0.0571],[67623.0,0.009427],[67629.0,0.147866],[67630.0,0.0003672],[67639.0,0.009427]]]
["bitfinex","BTCUSD",1717201949473,[[67622.0,0.56565861],[67620.0,0.04420083],[67618.0,0.12548324],[67616.0,0.16129061],[67615.0,0.0571]],[[67623.0,0.009427],[67629.0,0.0571],[67630.0,0.0003672],[67639.0,0.157272],[67643.0,0.4688]]]
["bitfinex","BTCUSD",1717202014670,[[67622.0,0.11002222],[67621.0,0.08028401],[67616.0,0.07288895],[67615.0,0.2359],[67606.0,0.15563999]],[[67623.0,0.18298951],[67630.0,0.0003672],[67631.0,0.04437496],[67633.0,0.25656245],[67634.0,0.0174239]]]
["bitfinex","BTCUSD",1717202064384,[[67650.0,0.002],[67644.0,0.09],[67643.0,0.08028401],[67639.0,0.043473],[67637.0,0.1649]],[[67651.0,0.41572527],[67653.0,0.01808759],[67655.0,0.19966471],[67656.0,0.07288895],[67657.0,0.03481862]]]
["bitfinex","BTCUSD",1717202081933,[[67621.0,0.15718401],[67619.0,0.2493],[67614.0,0.01],[67607.0,0.15519],[67599.0,0.08845247]],[[67622.0,0.14788],[67623.0,0.0571],[67635.0,0.04423972],[67637.0,0.61636903],[67638.0,0.01971599]]]
["bitfinex","BTCUSD",1717202106758,[[67607.0,0.2471],[67606.0,0.16335104],[67602.0,0.17028401],[67598.0,0.01],[67578.0,0.1]],[[67608.0,0.16162063],[67610.0,0.0571],[67613.0,0.14577791],[67614.0,0.002],[67616.0,0.19]]]
["bitfinex","BTCUSD",1717202153134,[[67591.0,0.42131579],[67588.0,0.01],[67578.0,0.147975],[67576.0,0.07288895],[67575.0,0.04413889]],[[67592.0,0.1705511],[67593.0,0.0571],[67595.0,0.01786565],[67600.0,0.1],[67608.0,0.48851599]]]
["bitfinex","BTCUSD",1717202190164,[[67582.0,0.03054252],[67577.0,0.0775],[67573.0,0.2509],[67572.0,0.08028401]],[[67583.0,0.46913842],[67585.0,0.06658515],[67587.0,0.28992598],[67588.0,0.04244624],[67589.0,0.11088665]]]
["bitfinex","BTCUSD",1717202235662,[[67571.0,0.45383658],[67570.0,0.07288895],[67568.0,0.147997],[67564.0,0.1],[67562.0,0.08145895]],[[67572.0,0.008],[67577.0,0.0571],[67584.0,0.247964],[67586.0,0.4688],[67603.0,0.059232]]]
["bitfinex","BTCUSD",1717202266539,[[67597.0,0.02257595],[67593.0,0.1649],[67591.0,0.0824],[67590.0,0.09],[67587.0,0.01]],[[67598.0,0.55944594],[67599.0,0.19],[67600.0,0.03071652],[67601.0,0.36971599],[67637.0,0.09140852]]]
["bitfinex","BTCUSD",1717202283334,[[67597.0,0.36985531],[67591.0,0.08028401],[67581.0,0.147969],[67578.0,0.04429624],[67577.0,0.17288895]],[[67598.0,0.60382254],[67600.0,0.06653772],[67601.0,0.08871696],[67603.0,0.14161169],[67604.0,0.02627447]]]
["bitfinex","BTCUSD",1717202297867,[[67597.0,0.47212554],[67595.0,0.147939],[67591.0,0.12998895],[67588.0,0.1],[67587.0,0.04432148]],[[67598.0,0.01778135],[67602.0,0.01767521],[67604.0,0.0571],[67609.0,0.1],[67610.0,0.616707]]]
["bitfinex","BTCUSD",1717202381762,[[67597.0,0.0443994],[67595.0,0.09],[67593.0,0.15908401],[67591.0,0.01],[67587.0,0.1646]],[[67598.0,0.23309575],[67603.0,0.04439804],[67604.0,0.04421582],[67605.0,0.06659706],[67608.0,0.1]]]
["bitfinex","BTCUSD",1717202392867,[[67597.0,0.2231994],[67593.0,0.23378401],[67586.0,0.11726408],[67579.0,0.1571]],[[67598.0,0.0281491],[67602.0,0.147925],[67603.0,0.04438418],[67604.0,0.01793513],[67605.0,0.06657627]]]
["bitfinex","BTCUSD",1717202441065,[[67598.0,0.48647502],[67597.0,0.1],[67591.0,0.147947],[67590.0,0.0571],[67587.0,0.1]],[[67599.0,0.008],[67605.0,0.01758533],[67607.0,0.247914],[67608.0,0.00992634],[67610.0,0.04435603]]]
["bitfinex","BTCUSD",1717202476287,[[67636.0,0.19566402],[67635.0,0.2376],[67629.0,0.147865],[67627.0,0.0571],[67622.0,0.07288895]],[[67637.0,0.01502885],[67642.0,0.0571],[67644.0,0.247833],[67650.0,0.19943801],[67653.0,0.3765742]]]
["bitfinex","BTCUSD",1717202524777,[[67638.0,0.01227114],[67637.0,0.26528401],[67636.0,0.103],[67634.0,0.01],[67632.0,0.2397]],[[67639.0,0.08737784],[67642.0,0.147837],[67643.0,0.01735567],[67647.0,0.04434844],[67649.0,0.06652266]]]
["bitfinex","BTCUSD",1717202549935,[[67637.0,0.098],[67636.0,0.1],[67626.0,0.2446],[67624.0,0.09],[67621.0,0.09028401]],[[67638.0,0.5377869],[67639.0,0.19],[67640.0,0.05427418],[67641.0,0.02634402],[67642.0,0.41641127]]]
["bitfinex","BTCUSD",1717202584157,[[67637.0,0.098],[67636.0,0.1],[67628.0,0.2374],[67619.0,0.09],[67616.0,0.01]],[[67638.0,0.67751157],[67639.0,0.19],[67642.0,0.39684583],[67643.0,0.01735567],[67644.0,0.13294307]]]
["bitfinex","BTCUSD",1717202630633,[[67621.0,0.2383],[67612.0,0.08028401],[67611.0,0.09],[67609.0,0.01],[67597.0,0.305033]],[[67622.0,0.50530623],[67623.0,0.04428732],[67624.0,0.06643098],[67625.0,0.05102569],[67626.0,0.62977671]]]
["bitfinex","BTCUSD",1717202682806,[[67610.0,0.44481284],[67605.0,0.07288895],[67602.0,0.04432872],[67601.0,0.147926],[67600.0,0.06649308]],[[67611.0,0.09124566],[67614.0,0.26558874],[67617.0,0.04440643],[67619.0,0.06660964],[67620.0,0.08881286]]]
["bitfinex","BTCUSD",1717202695142,[[67620.0,0.48003265],[67610.0,0.14577791],[67609.0,0.147909],[67607.0,0.10142222],[67606.0,0.1]],[[67621.0,0.02499666],[67622.0,0.1571],[67623.0,0.01814276],[67625.0,0.147875],[67630.0,0.06659631]]]
["bitfinex","BTCUSD",1717202768904,[[67635.0,0.19872928],[67634.0,0.2746],[67627.0,0.07288895],[67625.0,0.147872],[67622.0,0.0571]],[[67636.0,0.0571],[67639.0,0.1],[67640.0,0.147842],[67646.0,0.0443515],[67664.0,0.51815528]]]
["bitfinex","BTCUSD",1717202781355,[[67648.0,0.04733],[67647.0,0.1685],[67645.0,0.01],[67644.0,0.08028401],[67624.0,0.1]],[[67649.0,0.26757605],[67650.0,0.00943801],[67653.0,0.19],[67655.0,0.009427],[67656.0,0.8188]]]
["bitfinex","BTCUSD",1717202800935,[[67666.0,0.65620328],[67662.0,0.147793],[67659.0,0.0571],[67657.0,0.07288895],[67654.0,0.02211725]],[[67667.0,0.013427],[67673.0,0.0571],[67681.0,0.147752],[67682.0,0.01760956],[67686.0,0.009427]]]
["bitfinex","BTCUSD",1717202854816,[[67658.0,0.49032154],[67650.0,0.147819],[67649.0,0.07288895],[67648.0,0.1],[67647.0,0.1]],[[67659.0,0.004],[67664.0,0.0571],[67667.0,0.157209],[67670.0,0.01769345],[67687.0,0.37971599]]]
["bitfinex","BTCUSD",1717202880608,[[67658.0,0.30162353],[67651.0,0.2125701],[67649.0,0.06625516],[67648.0,0.13214756],[67644.0,0.07288895]],[[67659.0,0.20883293],[67663.0,0.018123],[67664.0,0.0124],[67667.0,0.304993],[67669.0,0.02643397]]]
["bitfinex","BTCUSD",1717202917252,[[67650.0,0.0337202],[67648.0,0.1],[67646.0,0.24478401],[67645.0,0.1675],[67642.0,0.01]],[[67651.0,0.23286258],[67653.0,0.0124],[67659.0,0.14577791],[67661.0,0.07064227],[67662.0,0.4688]]]
["bitfinex","BTCUSD",1717202978490,[[67661.0,0.42895865],[67652.0,0.09788895],[67650.0,0.147818],[67649.0,0.04438388],[67648.0,0.104]],[[67662.0,0.0571],[67667.0,0.20159779],[67668.0,0.06658169],[67670.0,0.55757558],[67679.0,0.5704971]]]
["bitfinex","BTCUSD",1717202997513,[[67666.0,0.07367391],[67665.0,0.17028401],[67663.0,0.1717],[67662.0,0.083],[67654.0,0.14781]],[[67667.0,0.216309],[67672.0,0.01751235],[67675.0,0.0124],[67681.0,0.1],[67682.0,0.53316296]]]
["bitfinex","BTCUSD",1717203022148,[[67666.0,0.41457391],[67665.0,0.08028401],[67653.0,0.147812],[67652.0,0.14423375],[67651.0,0.09508261]],[[67667.0,0.216309],[67672.0,0.01751235],[67673.0,0.04420517],[67675.0,0.06630776],[67677.0,0.10081035]]]
["bitfinex","BTCUSD",1717203076946,[[67685.0,0.4387087],[67684.0,0.015],[67674.0,0.22065495],[67673.0,0.0571],[67670.0,0.13684414]],[[67686.0,0.0151777],[67687.0,0.147739],[67688.0,0.0571],[67693.0,0.009427],[67697.0,0.04435002]]]
["bitfinex","BTCUSD",1717203099806,[[67685.0,0.47088789],[67680.0,0.147753],[67678.0,0.04429272],[67676.0,0.23932803],[67674.0,0.24568544]],[[67686.0,0.009427],[67693.0,0.009427],[67694.0,0.147723],[67695.0,0.14433936],[67708.0,0.32301808]]]
["bitfinex","BTCUSD",1717203141421,[[67692.0,0.05196608],[67690.0,0.08018723],[67687.0,0.09],[67684.0,0.005],[67683.0,0.1665]],[[67693.0,0.17994797],[67694.0,0.0571],[67695.0,0.1],[67696.0,0.01753799],[67699.0,0.04426596]]]
["bitfinex","BTCUSD",1717203146951,[[67692.0,0.05196608],[67687.0,0.08018723],[67682.0,0.09],[67680.0,0.1699],[67679.0,0.0766]],[[67693.0,0.38282588],[67695.0,0.1],[67696.0,0.01753799],[67697.0,0.04427942],[67700.0,0.09855884]]]
["bitfinex","BTCUSD",1717203182934,[[67692.0,0.38440127],[67691.0,0.08018723],[67677.0,0.04428833],[67672.0,0.34786175],[67671.0,0.11072083]],[[67693.0,0.32968285],[67695.0,0.18861042],[67696.0,0.01753799],[67697.0,0.40619364],[67701.0,0.19]]]
["bitfinex","BTCUSD",1717203240586,[[67692.0,0.12976761],[67690.0,0.09],[67688.0,0.005],[67687.0,0.2411],[67681.0,0.0443027]],[[67693.0,0.23773981],[67695.0,0.17893938],[67696.0,0.01753799],[67697.0,0.08871918],[67698.0,0.0137183]]]
["bitfinex","BTCUSD",1717203281182,[[67692.0,0.37273092],[67690.0,0.09],[67688.0,0.005],[67679.0,0.04424471],[67677.0,0.06636707]],[[67693.0,0.19245738],[67694.0,0.0231266],[67695.0,0.14432888],[67696.0,0.01753799],[67697.0,0.07889332]]]
["bitfinex","BTCUSD",1717203333766,[[67682.0,0.20275097],[67681.0,0.1536],[67674.0,0.09],[67672.0,0.005],[67661.0,0.04427499]],[[67683.0,0.23360935],[67685.0,0.05543153],[67687.0,0.25649392],[67688.0,0.645473],[67689.0,0.08869727]]]
["bitfinex","BTCUSD",1717203370587,[[67673.0,0.32550133],[67670.0,0.09],[67669.0,0.005],[67652.0,0.19200574],[67651.0,0.07288895]],[[67674.0,0.30431965],[67678.0,0.02598221],[67679.0,0.04424236],[67680.0,0.19],[67681.0,0.06636354]]]
["bitfinex","BTCUSD",1717203413277,[[67668.0,0.15998723],[67667.0,0.253],[67665.0,0.005],[67657.0,0.04427023],[67643.0,0.2]],[[67669.0,0.28867664],[67670.0,6.47420798],[67672.0,0.06646197],[67673.0,0.19],[67674.0,0.251973]]]
["bitfinex","BTCUSD",1717203494185,[[67663.0,0.42208723],[67651.0,0.11714906],[67649.0,0.06639017],[67648.0,0.247823],[67632.0,0.75966536]],[[67664.0,6.72301036],[67666.0,0.01780733],[67667.0,0.04434906],[67669.0,0.06652359],[67671.0,0.08869812]]]
["bitfinex","BTCUSD",1717203529541,[[67663.0,0.32048723],[67662.0,0.09],[67660.0,0.005],[67652.0,0.04427501],[67651.0,0.07288895]],[[67664.0,6.71560939],[67665.0,0.04438021],[67666.0,0.08437764],[67668.0,0.08876042],[67810.0,0.1]]]
["bitfinex","BTCUSD",1717203571741,[[67663.0,0.41548723],[67654.0,0.04425268],[67653.0,0.147812],[67652.0,0.06637902],[67651.0,0.17288895]],[[67664.0,6.45796998],[67666.0,0.01780733],[67668.0,0.147781],[67670.0,0.04434755],[67672.0,0.06652132]]]
["bitfinex","BTCUSD",1717203639098,[[67663.0,0.08018723],[67662.0,0.09],[67660.0,0.005],[67658.0,0.2477],[67653.0,0.04420833]],[[67664.0,6.51598863],[67665.0,0.160187],[67668.0,0.02313182],[67669.0,0.01746577],[67675.0,0.08868359]]]
["bitfinex","BTCUSD",1717203678203,[[67662.0,0.25838723],[67656.0,0.04421684],[67655.0,0.06632526],[67653.0,0.08843368],[67652.0,0.147814]],[[67663.0,0.08679904],[67664.0,6.4299],[67668.0,0.14778],[67669.0,0.01746577],[67672.0,0.08966204]]]
["bitfinex","BTCUSD",1717203689818,[[67663.0,0.8849546],[67661.0,0.14553439],[67660.0,0.1],[67658.0,0.07288895]],[[67664.0,6.4299],[67678.0,0.0571],[67681.0,0.02312953],[67685.0,0.147745],[67686.0,0.04436881]]]
["bitfinex","BTCUSD",1717203752047,[[67663.0,1.28768759],[67662.0,0.16747407],[67661.0,0.1],[67660.0,0.1],[67658.0,0.07288895]],[[67664.0,6.429783],[67676.0,0.0695],[67682.0,0.16530221],[67685.0,0.04434057],[67703.0,0.59641014]]]
["bitfinex","BTCUSD",1717203777407,[[67663.0,1.74312797],[67662.0,0.0571],[67661.0,0.02209021],[67659.0,0.13247295],[67658.0,0.36848895]],[[67664.0,6.43156131],[67675.0,0.0124],[67679.0,0.0571],[67686.0,0.04435362],[67694.0,0.1]]]
["bitfinex","BTCUSD",1717203793478,[[67663.0,2.19576239],[67661.0,0.13231394],[67660.0,0.21771259],[67658.0,0.36848895],[67657.0,0.01103901]],[[67664.0,6.43156131],[67677.0,0.0124],[67682.0,0.0571],[67688.0,0.01739451],[67690.0,0.147733]]]
["bitfinex","BTCUSD",1717203824691,[[67663.0,2.52354394],[67662.0,0.02835657],[67658.0,0.7197099],[67654.0,0.45861638],[67645.0,0.14889215]],[[67664.0,6.42956131],[67691.0,0.01746396],[67693.0,0.147725],[67695.0,0.16649376],[68629.0,0.00069039]]]
["bitfinex","BTCUSD",1717203868753,[[67663.0,3.07481013],[67662.0,0.01731711],[67660.0,0.6485883],[67658.0,0.36848895],[67622.0,0.82587584]],[[67664.0,6.42948741],[67676.0,0.0124],[67692.0,0.0571],[67695.0,0.1],[67699.0,0.01743329]]]
["bitfinex","BTCUSD",1717203892203,[[67694.0,0.69052899],[67693.0,0.02706736],[67692.0,0.06608643],[67690.0,0.85087144],[67688.0,0.11028314]],[[67695.0,0.3484],[67698.0,0.0137183],[67703.0,0.009427],[67717.0,0.05376823],[67719.0,0.06651185]]]
["bitfinex","BTCUSD",1717203924421,[[67687.0,0.05018785],[67684.0,0.005],[67681.0,0.14775],[67678.0,0.07288895],[67677.0,0.0440572]],[[67688.0,0.3337],[67695.0,0.2427],[67698.0,0.0137183],[67703.0,0.009427],[67707.0,0.06639799]]]
["bitfinex","BTCUSD",1717203961900,[[67691.0,0.15834176],[67690.0,0.02144664],[67689.0,0.3285],[67688.0,0.07288895],[67687.0,0.137]],[[67695.0,0.11812965],[67697.0,0.2246],[67698.0,0.0137183],[67701.0,0.147708],[67703.0,0.009427]]]
["bitfinex","BTCUSD",1717203984415,[[67688.0,0.101],[67687.0,0.1],[67674.0,0.04411238],[67672.0,0.39346858],[67671.0,0.09322477]],[[67689.0,0.6970784],[67693.0,0.1],[67694.0,0.35732982],[67695.0,0.11812965],[67696.0,0.16649473]]]
["bitfinex","BTCUSD",1717204026488,[[67653.0,0.016],[67648.0,0.1],[67647.0,0.3373],[67643.0,0.005],[67641.0,0.059165]],[[67654.0,0.20491],[67655.0,0.004],[67660.0,0.3536],[67664.0,0.1],[67665.0,0.19]]]
["bitfinex","BTCUSD",1717204047286,[[67648.0,0.11972624],[67646.0,0.1172],[67645.0,0.2398],[67643.0,0.005],[67633.0,0.07288895]],[[67649.0,0.331921],[67654.0,0.01753339],[67660.0,0.7066],[67663.0,0.395582],[67665.0,0.2558]]]
["bitfinex","BTCUSD",1717204086796,[[67634.0,0.3541],[67626.0,0.07288895],[67624.0,0.009416],[67622.0,0.4688]],[[67635.0,0.004],[67638.0,0.15898138],[67644.0,0.04433412],[67645.0,0.06650118],[67647.0,0.08866824]]]
["bitfinex","BTCUSD",1717204092778,[[67634.0,0.36895043],[67627.0,0.005],[67626.0,0.07288895],[67624.0,0.009416],[67620.0,0.05361951]],[[67635.0,0.208952],[67638.0,0.01113538],[67645.0,0.27833412],[67646.0,0.1],[67647.0,0.18860118]]]
["bitfinex","BTCUSD",1717204154753,[[67620.0,0.39665697],[67619.0,0.009427],[67618.0,0.005],[67616.0,0.00856],[67614.0,0.009427]],[[67621.0,0.30540371],[67624.0,0.23431775],[67625.0,0.1],[67626.0,0.41647662],[67627.0,0.10601502]]]
["bitfinex","BTCUSD",1717204167497,[[67637.0,0.38617615],[67632.0,0.07288895],[67627.0,0.147869],[67621.0,0.1],[67620.0,0.15520491]],[[67638.0,0.06823538],[67642.0,0.1],[67649.0,0.5869],[67651.0,0.1148],[67652.0,0.04436004]]]
["bitfinex","BTCUSD",1717204202285,[[67658.0,0.02566035],[67654.0,0.3627],[67650.0,0.147819],[67642.0,0.1],[67641.0,0.0571]],[[67659.0,0.0931],[67660.0,0.01741211],[67662.0,0.24372773],[67663.0,0.1149],[67665.0,0.147788]]]
["bitfinex","BTCUSD",1717204227594,[[67661.0,0.84876603],[67657.0,0.07288895],[67656.0,0.0571],[67654.0,0.1],[67652.0,0.1]],[[67662.0,0.003],[67670.0,0.0571],[67678.0,0.2485],[67680.0,0.1580385],[67681.0,1.02693372]]]
["bitfinex","BTCUSD",1717204281549,[[67641.0,0.039],[67638.0,0.1269],[67633.0,0.147856],[67632.0,0.07288895],[67631.0,0.302273]],[[67642.0,0.0641],[67645.0,0.2561],[67647.0,0.147826],[67649.0,0.1137],[67654.0,0.01752584]]]
["bitfinex","BTCUSD",1717204328662,[[67632.0,0.016],[67630.0,0.0399],[67629.0,0.1],[67626.0,0.07288895],[67625.0,0.1179]],[[67633.0,0.210956],[67636.0,0.3551],[67637.0,0.01750156],[67647.0,0.73298772],[67648.0,0.15520783]]]
["bitfinex","BTCUSD",1717204392323,[[67632.0,0.016],[67630.0,0.0349],[67629.0,0.1],[67627.0,0.1254],[67625.0,0.2643]],[[67633.0,1.17596758],[67635.0,0.27878293],[67637.0,0.12848022],[67643.0,0.26044546],[67644.0,0.12314283]]]
["bitfinex","BTCUSD",1717204421847,[[67642.0,0.3634],[67640.0,0.005],[67634.0,0.02030167],[67630.0,0.0369],[67629.0,0.1]],[[67643.0,0.147835],[67645.0,0.51318091],[67647.0,0.16657137],[67655.0,0.35],[67666.0,0.1]]]
["bitfinex","BTCUSD",1717204455197,[[67642.0,0.03130167],[67638.0,0.005],[67637.0,0.1248],[67635.0,0.2502],[67630.0,0.0349]],[[67643.0,0.28552749],[67644.0,0.3812],[67647.0,0.1],[67652.0,0.2342879],[67653.0,0.06643185]]]
["bitfinex","BTCUSD",1717204511772,[[67630.0,0.61087467],[67629.0,0.29211578],[67627.0,0.13926619],[67625.0,0.08855855],[67623.0,0.21069819]],[[67631.0,0.006],[67634.0,0.0571],[67643.0,0.02815774],[67645.0,0.2485],[67646.0,0.122]]]
["bitfinex","BTCUSD",1717204533079,[[67630.0,0.0349],[67629.0,0.1],[67626.0,0.07788895],[67621.0,0.16704624],[67620.0,0.009427]],[[67631.0,0.4324],[67638.0,0.147846],[67640.0,0.14577791],[67643.0,0.01045192],[67646.0,0.16648517]]]
["bitfinex","BTCUSD",1717204570390,[[67613.0,0.20275837],[67610.0,0.14577791],[67609.0,0.157334],[67606.0,0.04424181],[67605.0,0.14151195]],[[67614.0,0.011],[67615.0,0.0571],[67620.0,0.0179381],[67622.0,0.3626],[67624.0,0.01]]]
["bitfinex","BTCUSD",1717204608906,[[67613.0,0.07455837],[67609.0,0.009427],[67607.0,0.18227079],[67605.0,0.33448319],[67603.0,0.08874158]],[[67614.0,0.0681],[67616.0,0.4143],[67619.0,0.147887],[67620.0,0.0179381],[67626.0,0.12694099]]]
["bitfinex","BTCUSD",1717204651178,[[67613.0,0.045],[67609.0,0.009427],[67606.0,0.1212],[67605.0,0.009427],[67604.0,0.31017966]],[[67614.0,0.4495],[67617.0,0.147891],[67620.0,0.06228857],[67622.0,0.41652571],[67623.0,0.1]]]
["bitfinex","BTCUSD",1717204658306,[[67613.0,0.045],[67609.0,0.009427],[67606.0,0.16557966],[67605.0,0.009427],[67604.0,0.33236949]],[[67614.0,0.4395],[67616.0,0.147894],[67617.0,0.01],[67620.0,0.0179381],[67622.0,0.39435047]]]
["bitfinex","BTCUSD",1717204754753,[[67613.0,0.007],[67609.0,0.009427],[67605.0,0.140027],[67604.0,0.2688],[67601.0,0.05384338]],[[67614.0,0.75303719],[67615.0,0.19],[67616.0,0.06654924],[67617.0,0.08873232],[67619.0,0.11091541]]]
["bitfinex","BTCUSD",1717204767627,[[67613.0,0.007],[67610.0,0.2444],[67609.0,0.009427],[67605.0,0.009427],[67599.0,0.0529884]],[[67614.0,0.43842961],[67615.0,0.19],[67616.0,0.06653504],[67617.0,0.47952703],[67619.0,0.11090879]]]
["bitfinex","BTCUSD",1717204800555,[[67580.0,0.015427],[67577.0,0.1334],[67573.0,0.009427],[67569.0,0.261],[67568.0,0.0102]],[[67581.0,0.35184791],[67586.0,0.19],[67588.0,0.3908],[67589.0,0.35],[67590.0,0.11]]]
["bitfinex","BTCUSD",1717204836462,[[67580.0,0.012427],[67573.0,0.009427],[67569.0,0.4054],[67565.0,0.019427],[67564.0,0.009427]],[[67581.0,1.01011017],[67582.0,0.35],[67584.0,0.02651049],[67586.0,0.2],[67594.0,0.07288895]]]
["bitfinex","BTCUSD",1717204875260,[[67573.0,0.40600545],[67570.0,0.01],[67565.0,0.05376068],[67564.0,0.009427],[67563.0,0.06650052]],[[67574.0,0.07190298],[67578.0,0.147977],[67581.0,0.01779102],[67583.0,0.0442996],[67585.0,0.5352494]]]
["bitfinex","BTCUSD",1717204902974,[[67573.0,0.42545254],[67570.0,0.01],[67565.0,0.009427],[67564.0,0.05379737],[67562.0,0.22399356]],[[67574.0,0.07297141],[67579.0,0.147975],[67580.0,0.2589],[67581.0,0.01779102],[67582.0,0.1329]]]
["bitfinex","BTCUSD",1717204914531,[[67564.0,1e-08],[67562.0,0.009427],[67545.0,0.00857],[67544.0,0.01],[67543.0,0.00857]],[[67565.0,0.51406907],[67566.0,0.70951284],[67567.0,0.45],[67568.0,0.01]]]
["bitfinex","BTCUSD",1717204952360,[[67552.0,0.02691851],[67551.0,0.01],[67547.0,0.38],[67545.0,0.00857],[67542.0,0.06567]],[[67554.0,0.0571],[67560.0,0.016],[67562.0,0.14577791],[67563.0,0.14801],[67565.0,0.023]]]
["bitfinex","BTCUSD",1717204956992,[[67545.0,0.01657],[67543.0,0.00857],[67541.0,0.1326],[67540.0,0.2497],[67537.0,0.01]],[[67546.0,0.0611],[67550.0,0.2655],[67551.0,0.148037],[67553.0,0.14577791],[67554.0,0.1383]]]
["bitfinex","BTCUSD",1717204990953,[[67562.0,0.015],[67561.0,0.2506],[67559.0,0.1346],[67558.0,0.01],[67545.0,0.07496558]],[[67570.0,0.2628],[67571.0,0.14836991],[67573.0,0.147988],[67576.0,0.1432],[67577.0,0.01]]]
["bitfinex","BTCUSD",1717205013607,[[67564.0,0.57878216],[67563.0,0.148009],[67561.0,0.0573],[67558.0,0.12222285],[67556.0,0.2304065]],[[67565.0,0.003],[67575.0,0.00965295],[67576.0,0.3996404],[67577.0,0.0573],[67581.0,0.147971]]]
["bitfinex","BTCUSD",1717205051120,[[67564.0,0.013],[67546.0,0.1288],[67545.0,0.00857],[67544.0,0.2511],[67542.0,0.00857]],[[67565.0,1.12562337],[67566.0,0.1],[67567.0,0.39431111],[67569.0,0.06646667],[67570.0,0.1]]]
["bitfinex","BTCUSD",1717205072633,[[67559.0,0.62555962],[67558.0,0.14802],[67555.0,0.0573],[67554.0,0.14431842],[67552.0,0.13936659]],[[67560.0,0.001],[67568.0,0.0573],[67577.0,0.24798],[67578.0,0.8605]]]
["bitfinex","BTCUSD",1717205122143,[[67559.0,0.92298472],[67558.0,0.25263666],[67557.0,0.11090403],[67554.0,0.1],[67551.0,0.52378484]],[[67560.0,0.2476],[67563.0,0.1328],[67573.0,0.01773793],[67574.0,0.0573],[67578.0,0.147978]]]
["bitfinex","BTCUSD",1717205147374,[[67559.0,0.038],[67550.0,0.17956046],[67548.0,0.2145827],[67546.0,0.08872093],[67542.0,0.23901576]],[[67560.0,0.4464],[67563.0,0.01],[67566.0,0.01817331],[67568.0,0.147999],[67573.0,0.5688]]]
["bitfinex","BTCUSD",1717205189497,[[67559.0,1.75576884],[67558.0,0.22654269],[67557.0,0.13330884],[67555.0,0.1],[67554.0,0.01111318]],[[67560.0,0.00070399],[67582.0,0.43733372],[67584.0,0.0573],[67589.0,0.04434065],[67590.0,0.07651097]]]
["bitfinex","BTCUSD",1717205221140,[[67582.0,0.15356223],[67576.0,0.147981],[67575.0,0.1282],[67574.0,0.01],[67573.0,0.02221374]],[[67590.0,0.2658],[67591.0,0.1275],[67595.0,0.14794],[67597.0,0.01],[67604.0,0.01785671]]]
["bitfinex","BTCUSD",1717205240182,[[67563.0,0.2807],[67562.0,0.20307791],[67561.0,0.276813],[67441.0,2.69468111],[66395.0,0.000226]],[[67573.0,0.3767],[67576.0,0.0573],[67580.0,0.147973],[67583.0,0.02809827],[67617.0,0.355]]]
["bitfinex","BTCUSD",1717205256905,[[67570.0,0.031],[67569.0,0.012],[67559.0,0.14577791],[67558.0,0.52542],[67557.0,0.0673]],[[67571.0,0.4537],[67577.0,0.157979],[67587.0,0.25924],[67593.0,0.04414409],[67652.0,0.07288895]]]
["bitfinex","BTCUSD",1717205314377,[[67583.0,0.01911267],[67581.0,0.0573],[67580.0,0.157972],[67579.0,0.04436111],[67573.0,0.11090279]],[[67584.0,0.2642],[67585.0,0.1344],[67593.0,0.01739852],[67596.0,0.1573],[67601.0,0.05432436]]]
["bitfinex","BTCUSD",1717205362663,[[67583.0,0.1726845],[67581.0,0.04441114],[67579.0,0.06661672],[67578.0,0.23679829],[67576.0,0.11102787]],[[67584.0,0.4117],[67588.0,0.0573],[67590.0,0.01],[67591.0,0.01789062],[67595.0,0.14794]]]
["bitfinex","BTCUSD",1717205380021,[[67583.0,0.21709383],[67580.0,0.127],[67579.0,0.35362229],[67572.0,0.07951788]],[[67584.0,0.006],[67588.0,0.1844],[67589.0,0.2612],[67591.0,0.01789062],[67596.0,0.15438457]]]
["bitfinex","BTCUSD",1717205415863,[[67597.0,0.048],[67596.0,0.1344],[67595.0,0.395939],[67594.0,0.01],[67593.0,0.0573]],[[67603.0,0.4115],[67605.0,0.01764703],[67607.0,0.0573],[67609.0,0.1],[67613.0,0.157901]]]
["bitfinex","BTCUSD",1717205449226,[[67602.0,0.18842095],[67599.0,0.1362],[67597.0,0.405733],[67596.0,0.14577791],[67595.0,0.04431524]],[[67603.0,0.3935],[67609.0,0.0573],[67611.0,0.01737117],[67613.0,0.01],[67615.0,0.19218801]]]
["bitfinex","BTCUSD",1717205481977,[[67588.0,0.02],[67585.0,0.15355997],[67583.0,0.147965],[67582.0,0.04437209],[67580.0,0.06655814]],[[67591.0,0.2566],[67592.0,0.0683],[67595.0,0.1301],[67602.0,0.1],[68523.0,0.0165]]]
["bitfinex","BTCUSD",1717205512359,[[67581.0,0.01479474],[67580.0,0.05],[67574.0,0.1269],[67573.0,0.2567],[67571.0,0.0573]],[[67584.0,0.3915],[67585.0,0.0573],[67587.0,0.01],[67590.0,0.147951],[67592.0,0.01782882]]]
["bitfinex","BTCUSD",1717205544328,[[67583.0,0.1684962],[67581.0,0.04441336],[67580.0,0.2618],[67579.0,0.06662004],[67577.0,0.08882673]],[[67584.0,0.006],[67592.0,0.3955],[67597.0,0.04429283]]]
["bitfinex","BTCUSD",1717205584845,[[67581.0,0.19349379],[67579.0,0.04441664],[67577.0,0.19892496],[67575.0,0.33773329],[67573.0,0.17834161]],[[67582.0,0.001],[67584.0,0.1255],[67587.0,0.0573],[67588.0,0.2477],[67590.0,0.147952]]]
["bitfinex","BTCUSD",1717205606241,[[67602.0,0.008],[67590.0,0.14577791],[67589.0,0.205251],[67581.0,0.07288895],[67579.0,0.11062508]],[[67608.0,0.257912],[67615.0,0.00951003],[67618.0,0.1],[67621.0,0.17288895],[67622.0,0.04418941]]]
["bitfinex","BTCUSD",1717205639476,[[67602.0,0.03680866],[67597.0,0.124],[67596.0,0.2555],[67595.0,0.04433318],[67593.0,0.06649978]],[[67604.0,0.191],[67605.0,0.2534],[67606.0,0.07863951],[67607.0,0.16599323],[67608.0,0.1]]]
["bitfinex","BTCUSD",1717205675573,[[67595.0,0.15354761],[67594.0,0.01229327],[67590.0,0.3985],[67588.0,0.04438334],[67584.0,0.23672968]],[[67596.0,0.0573],[67600.0,0.1298],[67601.0,0.07288895],[67602.0,0.01],[67605.0,0.247918]]]
["bitfinex","BTCUSD",1717205693352,[[67596.0,0.209794],[67590.0,0.44289037],[67588.0,0.06658556],[67586.0,0.08878075],[67585.0,0.147961]],[[67597.0,0.0573],[67600.0,0.01785388],[67602.0,0.01],[67603.0,0.2337],[67604.0,0.14792]]]
["bitfinex","BTCUSD",1717205746608,[[67596.0,0.40789666],[67586.0,0.05436077],[67585.0,0.06654115],[67583.0,0.11093781],[67582.0,0.0573]],[[67597.0,0.101],[67599.0,0.0573],[67600.0,0.01785388],[67603.0,0.147924],[67606.0,0.2925625]]]
["bitfinex","BTCUSD",1717205774458,[[67585.0,0.04939074],[67582.0,0.0759],[67580.0,0.1508],[67579.0,0.04438451],[67577.0,0.06657677]],[[67586.0,0.0583],[67589.0,0.01],[67591.0,0.1],[67592.0,0.390046],[67593.0,0.00997083]]]
["bitfinex","BTCUSD",1717205793390,[[67577.0,0.16798461],[67574.0,0.0778],[67572.0,0.1595],[67568.0,0.19321997],[67562.0,0.12555464]],[[67578.0,0.0573],[67581.0,0.2419],[67583.0,0.01],[67584.0,0.147964],[67586.0,0.1]]]
["bitfinex","BTCUSD",1717205825316,[[67578.0,0.021],[67568.0,0.07617319],[67566.0,0.04438842],[67564.0,0.22748263],[67554.0,0.13316526]],[[67579.0,0.5641129],[67580.0,0.01757536],[67585.0,0.04422976],[67587.0,0.16634464],[67588.0,0.02708515]]]
["bitfinex","BTCUSD",1717205882414,[[67580.0,0.10146937],[67578.0,0.1509],[67574.0,0.01],[67571.0,0.04443643],[67566.0,0.0573]],[[67581.0,0.06404152],[67582.0,0.11782981],[67583.0,0.147967],[67587.0,0.04429151],[67588.0,0.25686351]]]
["bitfinex","BTCUSD",1717205911404,[[67573.0,0.01909787],[67572.0,0.0819],[67568.0,0.00087319],[67567.0,0.2088196],[67565.0,0.0666294]],[[67576.0,0.2429],[67578.0,0.247977],[67582.0,0.06209596],[67586.0,0.0985323],[67591.0,0.4688]]]
["bitfinex","BTCUSD",1717205927023,[[67568.0,0.00687319],[67552.0,0.0778],[67547.0,0.1614],[67545.0,0.08145895],[67544.0,0.44733372]],[[67569.0,0.53231688],[67570.0,0.205294],[67572.0,0.02316963],[67573.0,0.1],[67574.0,0.20799443]]]
["bitfinex","BTCUSD",1717205958169,[[67480.0,0.026],[67478.0,0.00857],[67461.0,0.148233],[67455.0,0.1521]],[[67485.0,0.08288895],[67487.0,0.24],[67488.0,0.14577791],[67491.0,0.1435],[67492.0,0.17288895]]]
["bitfinex","BTCUSD",1717205978098,[[67482.0,0.008],[67480.0,0.026],[67478.0,0.00857],[67471.0,0.01],[67469.0,0.148214]],[[67485.0,0.226381],[67488.0,0.003],[67490.0,0.1],[67493.0,0.1502],[67496.0,0.1435]]]
["bitfinex","BTCUSD",1717206006350,[[67497.0,0.01],[67496.0,0.01719483],[67495.0,0.2365],[67490.0,0.148169],[67487.0,0.1]],[[67506.0,0.04367847],[67508.0,0.3188177],[67510.0,0.08735694],[67511.0,0.07288895],[67512.0,0.33701817]]]
["bitfinex","BTCUSD",1717206026739,[[67455.0,0.01750252],[67451.0,0.17985498],[67450.0,0.04439755],[67449.0,0.0906],[67448.0,0.21699632]],[[67462.0,0.002],[67464.0,0.1],[67465.0,0.148226],[67467.0,0.2432],[67470.0,0.01]]]
["bitfinex","BTCUSD",1717206049023,[[67483.0,0.01489361],[67482.0,0.071],[67477.0,0.14577791],[67476.0,0.01],[67475.0,0.148202]],[[67493.0,0.002],[67494.0,0.102],[67495.0,0.2403],[67496.0,0.148157],[67501.0,0.0273829]]]
["bitfinex","BTCUSD",1717206076857,[[67486.0,0.012],[67484.0,0.014],[67479.0,0.14577791],[67476.0,0.2411],[67474.0,0.01]],[[67493.0,0.001],[67494.0,0.148162],[67497.0,0.1],[67498.0,0.2404],[67499.0,0.01]]]
["bitfinex","BTCUSD",1717206091178,[[67484.0,0.019],[67478.0,0.10169221],[67477.0,0.1531]],[[67492.0,0.1617],[67493.0,0.0574],[67494.0,0.148161],[67496.0,0.11],[67497.0,0.0784]]]
["bitfinex","BTCUSD",1717206122966,[[67504.0,0.019],[67492.0,0.14577791],[67491.0,0.0803],[67488.0,0.01],[67484.0,0.1172519]],[[67505.0,0.2386],[67507.0,0.148133],[67512.0,0.1],[67514.0,0.16112899],[67517.0,0.01]]]
["bitfinex","BTCUSD",1717206126517,[[67504.0,0.019],[67492.0,0.14577791],[67491.0,0.0803],[67486.0,0.01],[67484.0,0.07288895]],[[67505.0,0.2386],[67507.0,0.148133],[67509.0,0.01],[67512.0,0.1],[67513.0,0.1434]]]
["bitfinex","BTCUSD",1717206154106,[[67486.0,0.021],[67479.0,0.078],[67477.0,0.154],[67473.0,0.0574],[66399.0,18.3861204]],[[67488.0,0.0574],[67489.0,0.148172],[67490.0,0.002],[67493.0,0.11],[67494.0,0.2394]]]
["bitfinex","BTCUSD",1717206192751,[[67495.0,0.042],[67494.0,0.017],[67485.0,0.01468019],[67484.0,0.2389],[67480.0,0.11179361]],[[67496.0,0.0574],[67499.0,0.0758],[67500.0,0.1557],[67505.0,0.11],[67509.0,0.04418525]]]
["bitfinex","BTCUSD",1717206219478,[[67494.0,0.02051906],[67493.0,0.0762],[67490.0,0.1616],[67485.0,0.158181],[67482.0,0.04438763]],[[67499.0,0.217],[67502.0,0.248144],[67503.0,0.0787],[67505.0,0.01803392],[67508.0,0.01]]]
["bitfinex","BTCUSD",1717206255838,[[67496.0,0.0574],[67495.0,0.0799],[67494.0,0.1611261],[67493.0,0.02063185],[67492.0,0.002]],[[67502.0,0.1],[67669.0,1.5]]]
["bitfinex","BTCUSD",1717206268637,[[67515.0,0.02543439],[67504.0,0.0768],[67501.0,0.148144],[67499.0,0.1665],[67498.0,0.0674]],[[67516.0,0.37118895],[67521.0,0.01],[67524.0,0.14577791],[67525.0,0.09070034],[67530.0,0.1]]]
["bitfinex","BTCUSD",1717206297624,[[67518.0,0.092],[67516.0,0.1546],[67509.0,0.01],[67508.0,0.0574],[67499.0,0.1]],[[67524.0,0.1],[67525.0,0.205493],[67530.0,0.04411227],[67531.0,0.2714],[67542.0,0.33233681]]]
["bitfinex","BTCUSD",1717206339247,[[67543.0,0.02013996],[67541.0,0.001],[67538.0,0.15368567],[67537.0,0.0823],[67536.0,0.156]],[[67544.0,0.02828998],[67546.0,0.009427],[67547.0,0.1574],[67549.0,0.14804],[67554.0,0.09953691]]]
["bitfinex","BTCUSD",1717206366736,[[67545.0,0.1787249],[67540.0,0.078],[67539.0,0.1638],[67534.0,0.0222335],[67533.0,0.0574]],[[67546.0,0.066827],[67547.0,0.01753629],[67550.0,0.248038],[67552.0,0.1522],[67553.0,0.01]]]
["bitfinex","BTCUSD",1717206381652,[[67545.0,0.005],[67542.0,0.2272],[67532.0,0.0574],[67531.0,0.148078],[67530.0,0.0322335]],[[67546.0,0.009427],[67547.0,0.11753629],[67548.0,0.10165318],[67550.0,0.06634915],[67556.0,0.01]]]
["bitfinex","BTCUSD",1717206433251,[[67545.0,0.27353333],[67544.0,0.17028062],[67541.0,0.0443921],[67540.0,0.06658815],[67539.0,0.0778]],[[67546.0,0.258327],[67551.0,0.0574],[67557.0,0.009427],[67559.0,0.01],[67560.0,0.148017]]]
["bitfinex","BTCUSD",1717206460240,[[67545.0,0.6497854],[67544.0,0.21464445],[67542.0,0.08879127],[67541.0,0.0574],[67540.0,0.18918909]],[[67546.0,0.009427],[67550.0,0.2465],[67557.0,0.066827],[67559.0,0.01802705],[67560.0,0.05423409]]]
["bitfinex","BTCUSD",1717206480414,[[67545.0,0.50401086],[67544.0,0.21471854],[67542.0,0.08889006],[67541.0,0.0574],[67540.0,0.11111257]],[[67546.0,0.009427],[67548.0,0.1526],[67550.0,0.083],[67557.0,0.076827],[67559.0,0.01802705]]]
["bitfinex","BTCUSD",1717206552620,[[67545.0,1.21134792],[67544.0,0.11077865],[67543.0,0.01111308],[67537.0,0.23293439],[67536.0,0.28744152]],[[67546.0,0.166827],[67547.0,0.0832],[67557.0,0.009427],[67561.0,0.009427],[67565.0,0.0574]]]
["bitfinex","BTCUSD",1717206556589,[[67545.0,0.56032464],[67543.0,0.25269705],[67542.0,0.04439218],[67540.0,0.06659684],[67538.0,0.08879299]],[[67546.0,0.250027],[67552.0,0.0574],[67557.0,0.009427],[67558.0,0.01],[67561.0,0.009427]]]
["bitfinex","BTCUSD",1717206596817,[[67545.0,0.21619444],[67542.0,0.02222966],[67540.0,0.148059],[67538.0,0.077],[67537.0,0.0574]],[[67546.0,0.250027],[67550.0,0.01778741],[67552.0,0.0574],[67553.0,0.01],[67557.0,0.15745]]]
["bitfinex","BTCUSD",1717206641360,[[67536.0,0.025],[67529.0,0.076],[67526.0,0.35447372],[67525.0,0.01],[67524.0,0.06657558]],[[67537.0,0.2317],[67539.0,0.0574],[67543.0,0.16568147],[67545.0,0.01],[67546.0,0.009427]]]
["bitfinex","BTCUSD",1717206660932,[[67538.0,0.013],[67534.0,0.0826],[67531.0,0.1605],[67529.0,0.0444006],[67528.0,0.2246869]],[[67541.0,0.0574],[67543.0,0.25162747],[67546.0,0.009427],[67547.0,0.04420296],[67548.0,0.148043]]]
["bitfinex","BTCUSD",1717206684369,[[67536.0,0.008],[67531.0,0.0753],[67530.0,0.04446004],[67523.0,0.0574],[67522.0,0.01]],[[67538.0,0.0574],[67539.0,0.0778],[67540.0,0.1585],[67543.0,0.0442682],[67545.0,0.2244513]]]
["bitfinex","BTCUSD",1717206733259,[[67545.0,0.013],[67544.0,0.005],[67537.0,0.12318925],[67535.0,0.43605488],[67525.0,0.34904352]],[[67546.0,0.240127],[67549.0,0.0574],[67553.0,0.148032],[67555.0,0.01],[67556.0,0.01763263]]]
["bitfinex","BTCUSD",1717206765674,[[67545.0,0.2368],[67539.0,0.01],[67536.0,0.0574],[67535.0,0.19248084],[67533.0,0.06661476]],[[67546.0,0.015427],[67550.0,0.0574],[67551.0,0.02852825],[67552.0,0.148034],[67553.0,0.239]]]
["bitfinex","BTCUSD",1717206807698,[[67545.0,0.86508066],[67542.0,0.04434705],[67541.0,0.1],[67540.0,0.08874876],[67539.0,0.10646104]],[[67546.0,0.009427],[67556.0,0.2436],[67557.0,0.009427],[67561.0,0.066827],[67562.0,0.02691297]]]
["bitfinex","BTCUSD",1717206830371,[[67545.0,0.9503668],[67544.0,0.11103887],[67542.0,0.26911371],[67541.0,0.2],[67536.0,0.13321645]],[[67546.0,0.009427],[67551.0,0.1609],[67552.0,0.0817],[67557.0,0.009427],[67562.0,0.08431297]]]
["bitfinex","BTCUSD",1717206904758,[[67545.0,1.84900056],[67544.0,0.0823],[67539.0,0.83315811],[67529.0,0.2630881],[67518.0,0.5567659]],[[67546.0,0.009427],[67549.0,0.1573],[67550.0,0.0764],[67557.0,0.009427],[67562.0,0.009427]]]
["bitfinex","BTCUSD",1717206913562,[[67545.0,1.71567323],[67544.0,0.0823],[67540.0,0.19686048],[67539.0,0.63629045],[67475.0,0.86296555]],[[67546.0,0.009427],[67549.0,0.1573],[67550.0,0.0764],[67557.0,0.009427],[67562.0,0.009427]]]
["bitfinex","BTCUSD",1717206954687,[[67545.0,1.71532479],[67544.0,0.13332243],[67542.0,0.07288895],[67541.0,0.0796],[67445.0,1.29154891]],[[67546.0,0.00746247],[67548.0,0.0833],[67549.0,0.1573],[67557.0,0.009427],[67562.0,0.009427]]]
["bitfinex","BTCUSD",1717206991874,[[67545.0,2.10394679],[67542.0,0.1],[67541.0,0.19666138],[67539.0,0.25906694],[67537.0,0.45940091]],[[67546.0,0.23666247],[67557.0,0.009427],[67562.0,0.009427],[67568.0,0.009427],[67571.0,0.019427]]]
["bitfinex","BTCUSD",1717207055165,[[67556.0,1.70535077],[67553.0,0.1],[67550.0,0.1968177],[67547.0,0.45934822],[67545.0,0.80276514]],[[67557.0,0.247327],[67562.0,0.009427],[67566.0,0.009427],[67572.0,0.43733372],[67573.0,0.009427]]]
["bitfinex","BTCUSD",1717207073079,[[67541.0,0.20628514],[67540.0,0.305459],[67537.0,0.1],[67535.0,0.07288895],[67518.0,0.02676103]],[[67542.0,0.003],[67547.0,0.2401],[67557.0,0.009427],[67561.0,0.009427],[67566.0,0.03701647]]]
["bitfinex","BTCUSD",1717207114240,[[67556.0,0.46871164],[67554.0,0.01],[67549.0,0.04429058],[67548.0,0.1],[67547.0,0.13932483]],[[67557.0,0.010427],[67561.0,0.009427],[67562.0,0.009427],[67563.0,0.01064812],[67568.0,0.163627]]]
["bitfinex","BTCUSD",1717207138947,[[67556.0,0.55834204],[67554.0,0.0775],[67553.0,0.1621],[67551.0,0.26165768],[67550.0,0.022223]],[[67557.0,0.010427],[67561.0,0.009427],[67562.0,0.009427],[67565.0,0.161],[67566.0,0.084627]]]
["bitfinex","BTCUSD",1717207173337,[[67556.0,1.18367957],[67555.0,0.01],[67554.0,0.2393],[67553.0,0.23324889],[67550.0,0.01813778]],[[67557.0,0.010427],[67561.0,0.009427],[67562.0,0.009427],[67565.0,0.1561],[67567.0,0.0812]]]
["bitfinex","BTCUSD",1717207227031,[[67556.0,0.02],[67551.0,0.148035],[67546.0,0.0574],[67545.0,0.04436561],[67543.0,0.06654842]],[[67557.0,0.258327],[67559.0,0.0574],[67561.0,0.009427],[67562.0,0.009427],[67566.0,0.109427]]]
["bitfinex","BTCUSD",1717207250412,[[67560.0,2.14258314],[67558.0,0.07288895],[67557.0,0.296045],[67556.0,0.55796348],[67555.0,0.13279716]],[[67561.0,0.004427],[67562.0,0.009427],[67568.0,0.009427],[67583.0,0.2344],[67598.0,0.0674]]]
["bitfinex","BTCUSD",1717207264822,[[67570.0,2.74401562],[67568.0,0.11047612],[67567.0,0.009],[67566.0,0.07288895],[67565.0,0.54]],[[67587.0,0.2375],[67601.0,0.07288895],[67607.0,0.43733372],[67608.0,0.13028895],[67609.0,0.01]]]
["bitfinex","BTCUSD",1717207314825,[[67579.0,2.51443378],[67578.0,0.069211],[67572.0,0.9447],[67571.0,0.6023],[67554.0,0.50684414]],[[67580.0,0.25043801],[67598.0,0.01],[67607.0,0.43733372],[67608.0,0.07288895],[67609.0,0.04441284]]]
["bitfinex","BTCUSD",1717207339224,[[67592.0,1.02104524],[67591.0,0.0574],[67589.0,0.21362007],[67586.0,0.01],[67585.0,0.13323799]],[[67593.0,0.2368],[67606.0,0.01],[67608.0,0.04441897],[67610.0,0.06662846],[67612.0,0.08883794]]]
["bitfinex","BTCUSD",1717207350430,[[67602.0,0.3805226],[67601.0,0.21455748],[67599.0,0.08884465],[67597.0,0.13326697],[67596.0,0.011]],[[67603.0,0.2312],[67611.0,0.01],[67613.0,0.04441839],[67614.0,0.009427],[67615.0,0.06662759]]]
["bitfinex","BTCUSD",1717207385232,[[67611.0,0.14577791],[67609.0,0.134],[67608.0,0.1527],[67605.0,0.04438487],[67603.0,0.06657731]],[[67614.0,0.009427],[67619.0,0.13409682],[67622.0,0.37577623],[67624.0,0.19822065],[67625.0,0.066827]]]
["bitfinex","BTCUSD",1717207426133,[[67610.0,0.006],[67603.0,0.04438827],[67602.0,0.223024],[67601.0,0.21928241],[67599.0,0.14617654]],[[67611.0,0.26808853],[67614.0,0.066827],[67616.0,0.04439837],[67617.0,0.147892],[67618.0,0.06659756]]]
["bitfinex","BTCUSD",1717207461472,[[67605.0,0.009],[67603.0,0.14577791],[67601.0,0.228026],[67600.0,0.1592],[67576.0,0.45814247]],[[67607.0,0.02596821],[67610.0,0.06728168],[67611.0,0.1646],[67613.0,0.08],[67651.0,0.29820673]]]
["bitfinex","BTCUSD",1717207483596,[[67613.0,0.25014808],[67608.0,0.0574],[67606.0,0.147915],[67603.0,0.19012058],[67600.0,0.02468019]],[[67614.0,0.009427],[67620.0,0.06811505],[67622.0,0.10988168],[67623.0,0.2918309],[67624.0,0.009427]]]
["bitfinex","BTCUSD",1717207527373,[[67613.0,0.57032396],[67611.0,0.147903],[67609.0,0.0443405],[67607.0,0.12391075],[67605.0,0.098681]],[[67614.0,0.009427],[67623.0,0.28108215],[67624.0,0.02722634],[67625.0,0.14328191],[67635.0,0.35]]]
["bitfinex","BTCUSD",1717207573878,[[67613.0,0.56231427],[67612.0,0.04430793],[67610.0,0.1238619],[67609.0,0.1683],[67607.0,0.13293492]],[[67614.0,0.009427],[67620.0,0.2338],[67624.0,0.009427],[67625.0,0.009427],[67627.0,0.04438675]]]
["bitfinex","BTCUSD",1717207607405,[[67613.0,1.20983383],[67612.0,0.12820962],[67611.0,0.1],[67610.0,0.01],[67608.0,0.2186541]],[[67614.0,0.009427],[67621.0,0.1564],[67622.0,0.0763],[67624.0,0.009427],[67625.0,0.009427]]]
["bitfinex","BTCUSD",1717207631337,[[67694.0,0.60916451],[67692.0,0.1],[67689.0,0.35],[67687.0,0.1663],[67683.0,0.34768387]],[[67697.0,0.009427],[67702.0,0.1606],[67704.0,0.075],[67714.0,0.01029058],[67715.0,0.07288895]]]
["bitfinex","BTCUSD",1717207653340,[[67655.0,0.01207547],[67654.0,0.01468019],[67650.0,0.059159],[67649.0,0.0002993],[67647.0,0.147825]],[[67665.0,0.3891],[67666.0,0.147786],[67672.0,0.1],[67674.0,0.19],[67676.0,0.07288895]]]
["bitfinex","BTCUSD",1717207662625,[[67669.0,0.0002993],[67668.0,0.14577791],[67663.0,0.147791],[67655.0,0.51022267],[67652.0,0.0220983]],[[67677.0,0.1663],[67679.0,0.0773],[67681.0,0.19],[67683.0,0.147747],[67684.0,0.35]]]
["bitfinex","BTCUSD",1717207704703,[[67666.0,0.15337541],[67665.0,0.005],[67664.0,0.15177791],[67662.0,0.01468],[67661.0,0.147793]],[[67671.0,0.0571],[67675.0,0.0778],[67676.0,0.20761229],[67677.0,0.147761],[67678.0,0.06646844]]]
["bitfinex","BTCUSD",1717207722254,[[67661.0,0.016],[67647.0,0.206987],[67646.0,0.1664],[67644.0,0.01497949],[67625.0,0.11502967]],[[67662.0,0.35836243],[67664.0,0.1],[67665.0,0.04433781],[67666.0,0.07288895],[67667.0,0.06650671]]]
["bitfinex","BTCUSD",1717207743201,[[67656.0,0.2339],[67655.0,0.0002993],[67651.0,0.29359491],[67647.0,0.0571],[67644.0,0.13205295]],[[67663.0,0.007],[67667.0,0.147783],[67668.0,0.01732018],[67671.0,0.04425455],[67673.0,0.14238183]]]
["bitfinex","BTCUSD",1717207762795,[[67667.0,0.01468019],[67661.0,0.17238],[67660.0,0.0833993],[67658.0,0.147801],[67649.0,0.01775834]],[[67668.0,0.0571],[67673.0,0.1538],[67676.0,0.0777],[67678.0,0.147759],[67681.0,0.17288895]]]
["bitfinex","BTCUSD",1717207796586,[[67673.0,0.00851434],[67672.0,0.0002993],[67671.0,0.2396],[67668.0,0.14577791],[67651.0,0.36106422]],[[67678.0,0.0571],[67681.0,0.1665],[67683.0,0.0762],[67685.0,0.147744],[67687.0,0.11709108]]]
["bitfinex","BTCUSD",1717207831881,[[67676.0,0.003],[67668.0,0.14577791],[67665.0,0.0002993],[67663.0,0.14779],[67659.0,0.10124807]],[[67677.0,0.0571],[67681.0,0.20953986],[67683.0,0.06643783],[67685.0,0.08858378],[67687.0,0.18361868]]]
["bitfinex","BTCUSD",1717207849222,[[67676.0,0.003],[67670.0,0.0805],[67669.0,0.1609],[67663.0,0.1480893],[67662.0,0.04414807]],[[67677.0,0.10145452],[67679.0,0.21419383],[67681.0,0.20607975],[67682.0,0.0791],[67683.0,0.11072973]]]
["bitfinex","BTCUSD",1717207912586,[[67658.0,0.11737084],[67655.0,0.0101],[67654.0,0.0002993],[67653.0,0.1532],[67649.0,0.147821]],[[67659.0,0.001],[67660.0,0.0571],[67666.0,0.16513988],[67667.0,0.1594],[67668.0,0.0929]]]
["bitfinex","BTCUSD",1717207947482,[[67658.0,0.03807084],[67655.0,0.087],[67653.0,0.1532],[67649.0,0.19207615],[67645.0,0.08880961]],[[67659.0,0.0581],[67662.0,0.0793],[67663.0,0.20656227],[67665.0,0.21433041],[67666.0,0.10607942]]]
["bitfinex","BTCUSD",1717207993202,[[67658.0,0.013],[67655.0,0.0101],[67653.0,0.0769],[67648.0,0.1624],[67644.0,0.0002993]],[[67659.0,0.27967902],[67660.0,0.16559228],[67661.0,0.11086535],[67662.0,0.1571],[67663.0,0.1]]]
["bitfinex","BTCUSD",1717208020912,[[67655.0,0.2592],[67649.0,0.0002993],[67641.0,0.21427239]],[[67656.0,0.0871],[67658.0,0.1921676],[67659.0,0.0319254],[67660.0,0.06655035],[67662.0,0.0887338]]]
["bitfinex","BTCUSD",1717208077007,[[67655.0,0.02342487],[67653.0,0.0751],[67651.0,0.1594],[67647.0,0.0002993],[67640.0,0.04430419]],[[67656.0,0.29052808],[67657.0,0.08876693],[67659.0,0.12495867],[67660.0,0.01806045],[67665.0,0.1331504]]]
["bitfinex","BTCUSD",1717208084036,[[67655.0,0.02342487],[67653.0,0.0751],[67651.0,0.1594],[67647.0,0.0002993],[67639.0,0.147843]],[[67656.0,0.37928125],[67658.0,0.11094569],[67659.0,0.014],[67660.0,0.01806045]]]
["bitfinex","BTCUSD",1717208156790,[[67634.0,0.0772],[67633.0,0.14577791],[67622.0,0.0002993],[67618.0,0.059184],[67616.0,0.1]],[[67635.0,0.14482781],[67639.0,0.147844],[67641.0,0.04430068],[67643.0,0.06645102],[67645.0,0.18860137]]]
["bitfinex","BTCUSD",1717208161477,[[67634.0,0.25985577],[67633.0,0.14577791],[67619.0,0.43763302],[67618.0,0.059184],[67616.0,0.11766335]],[[67635.0,0.1445219],[67636.0,0.147851],[67642.0,0.1],[67643.0,0.04425059],[67645.0,0.14237589]]]
["bitfinex","BTCUSD",1717208191896,[[67649.0,0.08574886],[67646.0,0.1517993],[67634.0,0.14577791],[67628.0,0.68955495],[67621.0,0.16124924]],[[67650.0,0.29221591],[67656.0,0.07300962],[67657.0,0.156],[67658.0,0.24158243],[67659.0,0.26288895]]]
["bitfinex","BTCUSD",1717208230146,[[67642.0,0.1102993],[67640.0,0.1503],[67633.0,0.147856],[67626.0,0.0571],[67624.0,0.1]],[[67643.0,0.0591],[67648.0,0.01767149],[67651.0,0.147819],[67660.0,0.1],[67667.0,0.07288895]]]
["bitfinex","BTCUSD",1717208280352,[[67674.0,0.021],[67659.0,0.0779],[67657.0,0.147804],[67655.0,0.58773302],[67642.0,0.2182802]],[[67675.0,0.34275653],[67676.0,0.147763],[67677.0,0.19],[67680.0,0.45],[67681.0,0.07288895]]]
["bitfinex","BTCUSD",1717208315623,[[67657.0,0.11164733],[67655.0,0.1561],[67648.0,0.147823],[67646.0,0.059163],[67639.0,0.16634451]],[[67658.0,0.002],[67659.0,0.0571],[67661.0,0.0181416],[67664.0,0.00972524],[67665.0,0.226187]]]
["bitfinex","BTCUSD",1717208387859,[[67657.0,0.03037483],[67653.0,0.0762],[67652.0,0.0002993],[67651.0,0.1507],[67647.0,0.04431292]],[[67658.0,0.12461019],[67659.0,0.0571],[67660.0,0.06658213],[67661.0,0.0181416],[67662.0,0.08877618]]]
["bitfinex","BTCUSD",1717208412413,[[67668.0,0.41298762],[67661.0,0.147794],[67660.0,0.0571],[67656.0,0.04426357],[67654.0,0.16639536]],[[67669.0,0.001],[67674.0,0.0571],[67678.0,0.1],[67679.0,0.147757],[67680.0,0.28945401]]]
["bitfinex","BTCUSD",1717208447116,[[67668.0,0.03444854],[67662.0,0.0756],[67661.0,0.1589],[67658.0,0.147801]],[[67669.0,0.001],[67670.0,0.0571],[67671.0,0.0802],[67672.0,0.1555],[67674.0,0.06247692]]]
["bitfinex","BTCUSD",1717208494934,[[67675.0,0.003],[67666.0,0.0759],[67664.0,0.1546993],[67657.0,0.19202654],[67655.0,0.56076753]],[[67676.0,0.47949352],[67677.0,0.16157175],[67679.0,0.2108535],[67680.0,0.19],[67682.0,0.1]]]
["bitfinex","BTCUSD",1717208539921,[[67675.0,0.02543602],[67671.0,0.0002993],[67670.0,0.1568],[67668.0,0.0789],[67663.0,0.147791]],[[67676.0,0.04874078],[67678.0,0.1014362],[67679.0,0.1],[67680.0,0.2142593],[67681.0,0.01786214]]]
["bitfinex","BTCUSD",1717208553966,[[67675.0,0.25783532],[67669.0,0.0571],[67663.0,0.19200227],[67662.0,0.06631691],[67660.0,0.08842255]],[[67676.0,0.01054078],[67679.0,0.1443362],[67680.0,0.147755],[67681.0,0.08436644],[67683.0,0.08867241]]]
["bitfinex","BTCUSD",1717208582419,[[67678.0,0.2551477],[67676.0,0.001],[67667.0,0.0571],[67663.0,0.19202481],[67662.0,0.06635072]],[[67679.0,0.104],[67680.0,0.21429052],[67681.0,0.01786214],[67682.0,0.08871402],[67683.0,0.12998895]]]
["bitfinex","BTCUSD",1717208628113,[[67662.0,0.0122982],[67661.0,0.0825],[67659.0,0.1],[67658.0,0.1649993],[67650.0,0.0571]],[[67668.0,0.20687791],[67669.0,0.147778],[67673.0,0.04426607],[67674.0,0.07288895],[67675.0,0.16640588]]]
["bitfinex","BTCUSD",1717208647325,[[67664.0,0.1122984],[67663.0,0.0002993],[67660.0,0.2752],[67652.0,0.0571],[67643.0,0.04405653]],[[67665.0,0.0414468],[67667.0,0.204884],[67668.0,0.20204854],[67669.0,0.0766],[67672.0,0.04427076]]]
["bitfinex","BTCUSD",1717208714931,[[67676.0,0.21544463],[67675.0,0.1914993],[67672.0,0.1],[67664.0,0.0571],[67652.0,0.04405025]],[[67677.0,0.26523492],[67679.0,0.0571],[67680.0,0.00974634],[67681.0,0.04428285],[67683.0,0.06642428]]]
["bitfinex","BTCUSD",1717208721750,[[67676.0,0.10044463],[67675.0,0.1912],[67670.0,0.1],[67669.0,0.1002993],[67641.0,0.1]],[[67677.0,0.26523492],[67678.0,0.0571],[67680.0,0.05402919],[67682.0,0.06642428],[67692.0,0.13284856]]]
["bitfinex","BTCUSD",1717208765874,[[67678.0,0.006],[67671.0,0.1],[67670.0,0.0960993],[67669.0,0.1775],[67650.0,0.19142053]],[[67679.0,0.43803659],[67680.0,0.06646641],[67682.0,0.43862188],[67684.0,0.30077735],[67690.0,0.20582177]]]
["bitfinex","BTCUSD",1717208807122,[[67684.0,0.12599802],[67683.0,0.2778993],[67681.0,0.1],[67672.0,0.0571],[67663.0,0.04404616]],[[67685.0,0.147743],[67687.0,0.0571],[67688.0,0.06234937],[67689.0,0.06644351],[67691.0,0.08859135]]]
["bitfinex","BTCUSD",1717208836381,[[67684.0,0.014],[67682.0,0.1956],[67681.0,0.0002993],[67680.0,0.1778],[67678.0,0.1]],[[67685.0,0.687743],[67686.0,0.0571],[67688.0,0.0180537],[67689.0,0.0383],[67692.0,0.04425447]]]
["bitfinex","BTCUSD",1717208863922,[[67684.0,0.02582757],[67682.0,0.192],[67681.0,0.1873993],[67669.0,0.02206183],[67660.0,0.059147]],[[67685.0,0.147743],[67686.0,0.04435408],[67687.0,0.06653113],[67688.0,0.0751537],[67689.0,0.08870817]]]
["bitfinex","BTCUSD",1717208909057,[[67673.0,0.40047407],[67672.0,0.00029554],[67663.0,0.0571],[67656.0,0.19186928],[67584.0,0.07395262]],[[67674.0,0.147767],[67675.0,0.01811827],[67678.0,0.4071],[67680.0,0.25688495],[67682.0,0.12019085]]]
["bitfinex","BTCUSD",1717208954157,[[67676.0,0.37578062],[67673.0,0.007],[67672.0,0.00029554],[67669.0,0.1],[67662.0,0.04411641]],[[67677.0,0.11750821],[67678.0,0.497758],[67679.0,0.04434957],[67680.0,0.06820704],[67681.0,0.06652436]]]
["bitfinex","BTCUSD",1717208961504,[[67682.0,0.36869946],[67680.0,0.1],[67676.0,0.0781],[67668.0,0.11699506],[67665.0,0.02207374]],[[67683.0,0.1],[67684.0,0.147747],[67687.0,0.04433642],[67689.0,0.06650464],[67691.0,0.08867285]]]
["bitfinex","BTCUSD",1717208997772,[[67686.0,0.39402891],[67685.0,0.0002993],[67677.0,0.0571],[67668.0,0.06617701],[67667.0,0.147781]],[[67687.0,0.242738],[67689.0,0.06210696],[67691.0,0.06646907],[67693.0,0.14572543],[67695.0,0.56078178]]]
["bitfinex","BTCUSD",1717209025726,[[67686.0,0.37698121],[67676.0,0.0571],[67670.0,0.04415831],[67668.0,0.06623747],[67666.0,0.30898858]],[[67687.0,0.28925764],[67688.0,0.06652314],[67689.0,0.01779425],[67690.0,0.08870083],[67691.0,0.0571]]]
["bitfinex","BTCUSD",1717209066261,[[67694.0,0.37652802],[67684.0,0.0571],[67676.0,0.04411213],[67675.0,0.147763],[67674.0,0.50350192]],[[67695.0,0.36537638],[67697.0,0.009427],[67698.0,0.04430071],[67699.0,0.0571],[67700.0,0.06645107]]]
["bitfinex","BTCUSD",1717209093374,[[67694.0,0.48352802],[67692.0,0.0571],[67684.0,0.247744],[67683.0,0.04411213],[67673.0,0.19048696]],[[67695.0,0.0954558],[67697.0,0.009427],[67700.0,0.018088],[67701.0,0.14771],[67703.0,0.1]]]
["bitfinex","BTCUSD",1717209134114,[[67694.0,1.18705359],[67693.0,0.06602845],[67692.0,0.02207299],[67691.0,0.34365565],[67690.0,0.11006957]],[[67695.0,0.0954558],[67697.0,0.009427],[67707.0,0.009427],[67708.0,0.009427],[67709.0,0.0056818]]]
["bitfinex","BTCUSD",1717209171475,[[67694.0,2.88508461],[67690.0,0.02666973],[67689.0,0.01803248],[67687.0,0.26814817],[67685.0,0.35]],[[67695.0,0.0954558],[67697.0,0.009427],[67707.0,0.009427],[67708.0,0.009427],[67709.0,0.0271818]]]
["bitfinex","BTCUSD",1717209192989,[[67730.0,0.29977118],[67729.0,0.0002993],[67723.0,0.0571],[67721.0,0.01102162],[67719.0,0.147667]],[[67731.0,0.080927],[67732.0,0.009427],[67737.0,0.166527],[67739.0,0.00017858],[67740.0,0.009427]]]
["bitfinex","BTCUSD",1717209229496,[[67712.0,0.11477673],[67710.0,0.0002993],[67707.0,0.1],[67702.0,0.01103055],[67697.0,0.1469]],[[67713.0,0.2056],[67716.0,0.147676],[67717.0,0.01775143],[67720.0,0.14577791],[67724.0,0.54]]]
["bitfinex","BTCUSD",1717209249287,[[67697.0,0.16115775],[67696.0,0.114],[67693.0,0.1049455],[67692.0,0.1002993],[67684.0,0.4688]],[[67699.0,0.0571],[67702.0,0.1021],[67704.0,0.0463],[67706.0,0.54],[67712.0,0.07288895]]]
["bitfinex","BTCUSD",1717209270010,[[67698.0,0.02193519],[67695.0,0.1],[67692.0,0.0002993],[67691.0,0.10134466],[67690.0,0.1794]],[[67699.0,0.35058991],[67702.0,0.1435],[67706.0,0.5575988],[67708.0,0.04425724],[67710.0,0.06638586]]]
["bitfinex","BTCUSD",1717209316505,[[67699.0,0.10692706],[67697.0,0.1917],[67694.0,0.1],[67691.0,0.0002993],[67690.0,0.1]],[[67700.0,0.247711],[67701.0,0.0571],[67703.0,0.04431201],[67705.0,0.08384611],[67752.0,0.37150754]]]
["bitfinex","BTCUSD",1717209359989,[[67698.0,0.20510072],[67695.0,0.1],[67693.0,0.1932],[67692.0,0.1002993],[67671.0,0.23235128]],[[67699.0,0.25048707],[67700.0,0.14431923],[67701.0,0.06647885],[67703.0,0.08863846],[67704.0,0.1445]]]
["bitfinex","BTCUSD",1717209371146,[[67698.0,0.10877471],[67696.0,0.0893],[67695.0,0.1926],[67694.0,0.1],[67692.0,0.0002993]],[[67699.0,0.24961388],[67700.0,0.16651641],[67702.0,0.08868855],[67704.0,0.15256069],[67705.0,0.01737809]]]
["bitfinex","BTCUSD",1717209445866,[[67698.0,0.021],[67694.0,0.1865],[67693.0,0.093],[67687.0,0.2],[67685.0,0.0002993]],[[67699.0,0.56735973],[67700.0,0.09259182],[67701.0,0.06646421],[67702.0,0.08860957],[67704.0,0.11076196]]]
["bitfinex","BTCUSD",1717209477164,[[67698.0,0.13230562],[67697.0,0.287],[67695.0,0.0002993],[67687.0,0.07288895],[67682.0,0.01104558]],[[67699.0,0.60464967],[67700.0,0.55009182],[67701.0,0.02598202],[67705.0,0.15044778],[67706.0,0.023]]]
["bitfinex","BTCUSD",1717209505545,[[67698.0,0.30700562],[67691.0,0.1],[67689.0,0.0002993],[67687.0,0.07288895],[67686.0,0.1]],[[67699.0,0.35192954],[67700.0,0.30088116],[67704.0,0.023],[67705.0,0.01737809],[67706.0,0.09171246]]]
["bitfinex","BTCUSD",1717209541332,[[67698.0,0.1296949],[67694.0,0.1743],[67692.0,0.1],[67690.0,0.0002993],[67683.0,0.01105234]],[[67699.0,0.84776596],[67700.0,0.30087572],[67702.0,0.023],[67703.0,0.0654],[67706.0,0.15936333]]]
["bitfinex","BTCUSD",1717209605737,[[67698.0,0.3894331],[67691.0,0.1],[67687.0,0.12998895],[67681.0,0.01105231],[67676.0,0.1]],[[67699.0,0.2938001],[67702.0,0.0571],[67705.0,0.15048159],[67707.0,0.35],[67708.0,0.19]]]
["bitfinex","BTCUSD",1717209652077,[[67698.0,0.38701628],[67692.0,0.1],[67687.0,0.07288895],[67683.0,0.01105107],[67680.0,0.07288895]],[[67699.0,0.33943961],[67700.0,0.08872675],[67701.0,0.11091925],[67707.0,0.35],[67708.0,0.34520311]]]
["bitfinex","BTCUSD",1717209693788,[[67698.0,0.39190957],[67682.0,0.06815342],[67679.0,0.06630087],[67677.0,0.18840116],[67610.0,0.9303043]],[[67699.0,0.49679118],[67700.0,0.11089012],[67707.0,0.5092497],[67709.0,0.0221],[67710.0,0.5325]]]
["bitfinex","BTCUSD",1717209750119,[[67698.0,0.29780671],[67693.0,0.1],[67692.0,0.0002993],[67689.0,0.1],[67687.0,0.07288895]],[[67699.0,0.35509094],[67700.0,0.11090463],[67706.0,0.13308556],[67707.0,0.46198155],[67708.0,0.19]]]
["bitfinex","BTCUSD",1717209784815,[[67719.0,0.11573591],[67718.0,0.1037],[67717.0,0.1721],[67713.0,0.1],[67707.0,0.0571]],[[67720.0,0.1571],[67721.0,0.147665],[67722.0,0.000802],[67725.0,0.19],[67728.0,0.0842044]]]
["bitfinex","BTCUSD",1717209835937,[[67721.0,0.02934198],[67713.0,0.1],[67711.0,0.1002993],[67709.0,0.0906],[67703.0,0.02207889]],[[67722.0,0.43285543],[67725.0,0.13930936]]]
["bitfinex","BTCUSD",1717209869412,[[67703.0,0.12662005],[67701.0,0.2588],[67699.0,0.1],[67687.0,0.37772695],[67675.0,0.27697367]],[[67704.0,0.27565306],[67708.0,0.11734423],[67709.0,0.14577791],[67713.0,0.118],[67714.0,0.4688]]]
["bitfinex","BTCUSD",1717209922058,[[67707.0,0.39862208],[67705.0,0.007],[67702.0,0.1],[67692.0,0.1012803],[67691.0,0.51465312]],[[67708.0,0.3339617],[67709.0,0.06650052],[67710.0,0.0571],[67711.0,0.08866736],[67713.0,0.1108342]]]
["bitfinex","BTCUSD",1717209932391,[[67707.0,0.39782208],[67705.0,0.1],[67695.0,0.0571],[67694.0,0.07288895],[67693.0,0.1918954]],[[67708.0,0.17017456],[67709.0,0.0665234],[67710.0,0.147688],[67711.0,0.08869787],[67712.0,0.0571]]]
["bitfinex","BTCUSD",1717209985346,[[67721.0,0.007],[67712.0,0.1],[67710.0,0.0002993],[67708.0,0.0921],[67707.0,0.1774]],[[67722.0,1.08284344],[67723.0,0.19],[67725.0,0.02722517],[67729.0,0.20567062],[67735.0,0.14937938]]]
["bitfinex","BTCUSD",1717210001091,[[67708.0,0.01869659],[67706.0,0.2774],[67705.0,0.0921],[67704.0,0.0002993],[67703.0,0.1]],[[67709.0,0.20479],[67714.0,0.33054646],[67716.0,0.14260283],[67718.0,0.08853711],[67720.0,0.11067139]]]
["bitfinex","BTCUSD",1717210032879,[[67702.0,0.38259651],[67701.0,0.0002993],[67698.0,0.1],[67688.0,0.0571],[67679.0,0.1]],[[67703.0,0.204803],[67704.0,0.0180531],[67706.0,0.04430152],[67708.0,0.06645229],[67710.0,0.12910305]]]
["bitfinex","BTCUSD",1717210065260,[[67702.0,0.21029556],[67701.0,0.0002993],[67700.0,0.1831],[67694.0,0.1],[67690.0,0.04424893]],[[67703.0,0.25871199],[67704.0,0.08458208],[67706.0,0.0887053],[67708.0,0.11088163],[67714.0,0.84518342]]]
["bitfinex","BTCUSD",1717210129236,[[67721.0,0.47494117],[67713.0,0.0571],[67711.0,0.07288895],[67710.0,0.1],[67708.0,0.147692]],[[67722.0,0.000802],[67724.0,0.1],[67725.0,0.147656],[67726.0,0.01780341],[67728.0,0.0571]]]
["bitfinex","BTCUSD",1717210159030,[[67713.0,0.1971993],[67708.0,0.2718],[67703.0,0.07288895],[67702.0,0.06621199],[67696.0,0.0571]],[[67714.0,0.0571],[67716.0,0.147676],[67717.0,0.18227791],[67719.0,0.0682],[67721.0,0.04431606]]]
["bitfinex","BTCUSD",1717210188584,[[67721.0,0.4860011],[67711.0,0.0571],[67709.0,0.19186306],[67707.0,0.0662596],[67705.0,0.08834613]],[[67722.0,0.0004669],[67725.0,0.1],[67726.0,0.204754],[67727.0,0.01815505],[67728.0,0.04430327]]]
["bitfinex","BTCUSD",1717210244028,[[67721.0,0.86232588],[67720.0,0.11104956],[67718.0,0.147669],[67717.0,0.06626117],[67716.0,0.22942675]],[[67722.0,0.0004669],[67731.0,0.009427],[67732.0,0.009427],[67736.0,0.1047],[67738.0,0.147628]]]
["bitfinex","BTCUSD",1717210265760,[[67721.0,1.30223402],[67719.0,0.08836509],[67718.0,0.0396049],[67717.0,0.11045636],[67715.0,0.22985696]],[[67722.0,0.0004669],[67731.0,0.009427],[67732.0,0.009427],[67736.0,0.0364],[67737.0,0.15375237]]]
["bitfinex","BTCUSD",1717210309389,[[67721.0,0.59402161],[67720.0,0.0662487],[67719.0,0.32796214],[67718.0,0.2360016],[67650.0,0.67209212]],[[67722.0,0.0004669],[67726.0,0.0333],[67731.0,0.009427],[67732.0,0.009427],[67737.0,0.257057]]]
["bitfinex","BTCUSD",1717210335520,[[67731.0,0.45129003],[67730.0,0.1605],[67729.0,0.0571],[67725.0,0.0442942],[67724.0,0.06644131]],[[67732.0,0.0093209],[67736.0,0.0127],[67737.0,0.109427],[67739.0,0.04449948],[67740.0,0.009427]]]
["bitfinex","BTCUSD",1717210406733,[[67731.0,0.35859325],[67730.0,0.07935253],[67729.0,0.0002993],[67721.0,0.48058778],[67719.0,0.31831393]],[[67732.0,0.0424432],[67735.0,0.0571],[67737.0,0.109427],[67738.0,0.147627],[67739.0,0.01780562]]]
["bitfinex","BTCUSD",1717210408974,[[67731.0,0.35859325],[67730.0,0.07935253],[67727.0,0.0002993],[67721.0,0.48058778],[67720.0,0.06633568]],[[67732.0,0.0424432],[67735.0,0.0571],[67737.0,0.109427],[67738.0,0.147627],[67739.0,0.01780562]]]
["bitfinex","BTCUSD",1717210435961,[[67720.0,0.02876495],[67719.0,0.1],[67716.0,0.16105183],[67715.0,0.1611],[67705.0,0.06816526]],[[67721.0,0.0571],[67722.0,0.147663],[67725.0,0.0127],[67726.0,0.0206],[67731.0,0.14577791]]]
["bitfinex","BTCUSD",1717210483417,[[67725.0,0.36695601],[67722.0,0.0002993],[67707.0,0.10135745],[67706.0,0.06638618],[67649.0,0.67916944]],[[67726.0,0.43918347],[67728.0,0.1108157],[67730.0,0.1],[67731.0,0.0302693],[67732.0,0.0091432]]]
["bitfinex","BTCUSD",1717210522562,[[67729.0,0.26143311],[67727.0,0.17935253],[67723.0,0.0002993],[67712.0,0.06817011],[67711.0,0.62922792]],[[67730.0,0.247645],[67731.0,0.0746693],[67732.0,0.0091432],[67733.0,0.04427447],[67736.0,0.10914895]]]
["bitfinex","BTCUSD",1717210569148,[[67729.0,0.35973311],[67728.0,0.0002993],[67716.0,0.04424681],[67714.0,0.13453941],[67712.0,0.54796573]],[[67730.0,0.28718334],[67731.0,0.0571],[67732.0,0.07561781],[67734.0,0.08860002],[67736.0,0.11075003]]]
["bitfinex","BTCUSD",1717210618861,[[67731.0,0.88718447],[67729.0,0.01105635],[67727.0,0.11755886],[67726.0,0.13909517],[67706.0,0.295392]],[[67732.0,0.0091432],[67737.0,0.109427],[67739.0,0.00017858],[67740.0,0.009427],[67742.0,0.022127]]]
["bitfinex","BTCUSD",1717210654424,[[67731.0,1.45876873],[67730.0,0.1612375],[67728.0,0.11043569],[67727.0,0.02210955],[67722.0,0.22029441]],[[67732.0,0.0091432],[67737.0,0.109427],[67740.0,0.009427],[67743.0,0.009427],[67744.0,0.009427]]]
["bitfinex","BTCUSD",1717210695470,[[67731.0,0.83188306],[67730.0,0.08831223],[67729.0,0.0571],[67728.0,0.11039029],[67727.0,0.18370341]],[[67732.0,0.0091432],[67735.0,0.0206],[67737.0,0.109427],[67740.0,0.009427],[67742.0,0.009427]]]
["bitfinex","BTCUSD",1717210726770,[[67731.0,1.61028078],[67730.0,0.16974692],[67729.0,0.21045894],[67726.0,0.22151675],[67723.0,0.13255073]],[[67732.0,0.0091432],[67737.0,0.109427],[67740.0,0.009427],[67741.0,0.0127],[67742.0,0.030027]]]
["bitfinex","BTCUSD",1717210738570,[[67731.0,1.52191254],[67730.0,0.25811877],[67729.0,0.02210383],[67727.0,0.1],[67726.0,0.22089325]],[[67732.0,0.0091432],[67737.0,0.109427],[67740.0,0.009427],[67741.0,0.0127],[67742.0,0.030027]]]
["bitfinex","BTCUSD",1717210795539,[[67731.0,0.88803498],[67729.0,0.08838105],[67728.0,0.1643],[67727.0,0.11047632],[67726.0,0.02210116]],[[67732.0,0.0091432],[67737.0,0.109427],[67738.0,0.0127],[67739.0,0.02077858],[67740.0,0.009427]]]
["bitfinex","BTCUSD",1717210804344,[[67731.0,0.88884132],[67730.0,0.08837712],[67729.0,0.0832],[67728.0,0.27477141],[67727.0,0.02210116]],[[67732.0,0.0091432],[67737.0,0.109427],[67738.0,0.0127],[67739.0,0.02077858],[67740.0,0.009427]]]
["bitfinex","BTCUSD",1717210855326,[[67723.0,0.50800119],[67715.0,0.0571],[67711.0,0.17288895],[67709.0,0.11494667],[67705.0,0.04408252]],[[67724.0,0.24191608],[67727.0,0.01033598],[67729.0,0.0571],[67732.0,0.0091432],[67733.0,0.0333]]]
["bitfinex","BTCUSD",1717210898526,[[67726.0,0.10884058],[67723.0,0.33045253],[67715.0,0.10133112],[67713.0,0.06634669],[67712.0,0.1]],[[67727.0,0.09580913],[67728.0,0.044338],[67729.0,0.147647],[67730.0,0.066507],[67731.0,0.0333]]]
["bitfinex","BTCUSD",1717210964684,[[67731.0,1.03570342],[67729.0,0.05513127],[67727.0,0.19894231],[67726.0,0.02212053],[67725.0,0.08815939]],[[67732.0,0.0091432],[67737.0,0.109427],[67739.0,0.01035336],[67740.0,0.009427],[67742.0,0.009427]]]
["bitfinex","BTCUSD",1717210980328,[[67731.0,1.57890963],[67730.0,0.11019923],[67727.0,0.01790476],[67726.0,0.21681084],[67724.0,0.20512803]],[[67732.0,0.00728292],[67737.0,0.109427],[67739.0,0.00017858],[67740.0,0.009427],[67742.0,0.009427]]]
["bitfinex","BTCUSD",1717211029595,[[67731.0,1.66597051],[67730.0,0.1],[67729.0,0.0805],[67728.0,0.29707323],[67727.0,0.01790476]],[[67732.0,0.00728292],[67737.0,0.109427],[67738.0,0.0127],[67739.0,0.02077858],[67753.0,0.04431712]]]
["bitfinex","BTCUSD",1717211038621,[[67731.0,1.53686269],[67729.0,0.13260193],[67725.0,0.21706258],[67723.0,0.50712243],[67717.0,0.5688]],[[67732.0,0.04043528],[67737.0,0.109427],[67739.0,0.00017858],[67747.0,0.1],[67749.0,0.07288895]]]
["bitfinex","BTCUSD",1717211074759,[[67731.0,0.40648996],[67729.0,0.01105425],[67728.0,0.0785],[67727.0,0.35380114],[67718.0,0.31437754]],[[67732.0,0.00713528],[67736.0,0.0127],[67737.0,0.130027],[67739.0,0.00017858],[67748.0,0.04426352]]]
["bitfinex","BTCUSD",1717211146482,[[67731.0,1.66334954],[67730.0,0.01764487],[67729.0,0.13258012],[67724.0,0.21569936],[67723.0,0.30243895]],[[67732.0,0.00613528],[67737.0,0.109427],[67739.0,0.00017858],[67740.0,0.009427],[67742.0,0.022127]]]
["bitfinex","BTCUSD",1717211170166,[[67731.0,0.52312854],[67730.0,0.14437536],[67728.0,0.08835356],[67727.0,0.301751],[67726.0,0.13255546]],[[67732.0,0.00613528],[67734.0,0.0127],[67737.0,0.130027],[67739.0,0.00017858],[67747.0,0.1]]]
["bitfinex","BTCUSD",1717211198384,[[67731.0,1.69016901],[67730.0,0.11048229],[67729.0,0.1],[67725.0,0.2119529],[67724.0,0.2228319]],[[67732.0,0.00613528],[67737.0,0.109427],[67739.0,0.00017858],[67743.0,0.009427],[67744.0,0.022127]]]
["bitfinex","BTCUSD",1717211231655,[[67731.0,1.75002959],[67729.0,0.1566],[67725.0,0.13261655],[67724.0,0.1173642],[67723.0,0.1]],[[67732.0,0.00513528],[67736.0,0.0127],[67737.0,0.109427],[67739.0,0.00017858],[67740.0,0.030027]]]
["bitfinex","BTCUSD",1717211307332,[[67731.0,1.83475304],[67730.0,0.1326233],[67729.0,0.082],[67728.0,0.2607],[67721.0,0.79270543]],[[67732.0,0.00513528],[67736.0,0.0127],[67737.0,0.109427],[67739.0,0.02077858],[67740.0,0.009427]]]
["bitfinex","BTCUSD",1717211317545,[[67731.0,1.91880503],[67730.0,0.17288895],[67729.0,0.13259387],[67728.0,0.1607],[67723.0,0.29476089]],[[67732.0,0.00513528],[67737.0,0.109427],[67738.0,0.0127],[67739.0,0.02077858],[67754.0,0.04431953]]]
["bitfinex","BTCUSD",1717211344542,[[67731.0,2.24766303],[67730.0,0.20548],[67725.0,0.409084],[67721.0,0.7941636],[67700.0,0.60475317]],[[67732.0,0.00361853],[67737.0,0.109427],[67739.0,0.00017858],[67740.0,0.009427],[67741.0,0.0127]]]
["bitfinex","BTCUSD",1717211373452,[[67731.0,0.43268488],[67730.0,0.0571],[67726.0,0.07288895],[67725.0,0.147654]],[[67732.0,0.03691853],[67737.0,0.109427],[67739.0,0.00017858],[67742.0,0.157046],[67743.0,0.009427]]]
["bitfinex","BTCUSD",1717211418692,[[67726.0,0.003],[67725.0,0.01401204],[67724.0,0.105],[67721.0,0.07935253],[67718.0,0.0573993]],[[67727.0,0.168252],[67728.0,0.0127],[67731.0,0.14577791],[67733.0,0.0571],[67734.0,0.04428439]]]
["bitfinex","BTCUSD",1717211437253,[[67713.0,0.008],[67710.0,0.07935253],[67708.0,0.3441],[67703.0,0.0573993],[67684.0,0.1]],[[67715.0,0.147677],[67717.0,0.0127],[67719.0,0.0571],[67720.0,0.0206],[67725.0,0.1]]]
["bitfinex","BTCUSD",1717211473323,[[67729.0,0.2646319],[67728.0,0.1],[67723.0,0.07935253],[67722.0,0.0002993],[67718.0,0.0571]],[[67731.0,0.1],[67732.0,0.147642],[67736.0,0.10137325],[67737.0,0.13349592],[67738.0,0.08700988]]]
["bitfinex","BTCUSD",1717211504716,[[67717.0,0.2522],[67716.0,0.07935253],[67714.0,0.08746961],[67707.0,0.11039118],[67704.0,0.2184264]],[[67726.0,0.147654],[67729.0,0.1777],[67730.0,0.01799489],[67731.0,0.04423833]]]
["bitfinex","BTCUSD",1717211527249,[[67704.0,0.2422],[67703.0,0.07935253],[67701.0,0.1],[67697.0,0.0002993],[67696.0,0.0571]],[[67708.0,0.147693],[67709.0,0.1],[67710.0,0.06735099],[67715.0,0.0127],[67716.0,0.5606]]]
["bitfinex","BTCUSD",1717211563423,[[67688.0,0.2316],[67681.0,0.14428473],[67680.0,0.21866858],[67678.0,0.08856947],[67676.0,0.11101114]],[[67689.0,0.204834],[67690.0,0.14577791],[67693.0,0.0127],[67694.0,0.0206],[67697.0,0.02064747]]]
["bitfinex","BTCUSD",1717211589286,[[67691.0,0.25063456],[67689.0,0.1],[67687.0,0.07935253],[67685.0,0.0002993],[67684.0,0.0571]],[[67692.0,0.247727],[67698.0,0.0571],[67701.0,0.01780491],[67702.0,0.059142],[67703.0,0.0206]]]
["bitfinex","BTCUSD",1717211605217,[[67703.0,0.02620597],[67702.0,0.2324],[67699.0,0.17935253],[67696.0,0.0571],[67695.0,0.0002993]],[[67704.0,0.1],[67705.0,0.147699],[67710.0,0.01818207],[67711.0,0.0571],[67820.0,50.68961854]]]
["bitfinex","BTCUSD",1717211662739,[[67703.0,0.36330597],[67702.0,0.0573993],[67699.0,0.07935253],[67693.0,0.04432402],[67692.0,0.07756845]],[[67704.0,0.247701],[67705.0,0.0443557],[67707.0,0.06653356],[67709.0,0.08871141],[67710.0,0.01818207]]]
["bitfinex","BTCUSD",1717211696097,[[67711.0,0.25911972],[67708.0,0.07935253],[67707.0,0.1],[67704.0,0.0571],[67703.0,0.0002993]],[[67712.0,0.1],[67713.0,0.147682],[67715.0,0.01751875],[67718.0,0.04431295],[67719.0,0.0698]]]
["bitfinex","BTCUSD",1717211712504,[[67720.0,0.10567341],[67718.0,0.23405253],[67715.0,0.1],[67713.0,0.00029536],[67712.0,0.0571]],[[67721.0,0.1],[67722.0,0.147664],[67723.0,0.01786975],[67725.0,0.0127],[67726.0,0.0206]]]
["bitfinex","BTCUSD",1717211744113,[[67713.0,0.00129536],[67701.0,0.1661],[67700.0,0.0811],[67694.0,0.07935253],[67693.0,0.1]],[[67714.0,1.02934872],[67716.0,0.14067819],[67717.0,0.19],[67721.0,0.09889462],[67722.0,0.1555]]]
["bitfinex","BTCUSD",1717211777705,[[67679.0,0.26],[67670.0,0.17935253],[67668.0,0.00980019],[67662.0,0.066527],[67659.0,0.07288895]],[[67680.0,0.35363191],[67687.0,0.47064747],[67692.0,0.04071493],[67693.0,0.2233],[67694.0,0.1555]]]
["bitfinex","BTCUSD",1717211817530,[[67679.0,0.014],[67671.0,0.0816],[67670.0,0.1517],[67668.0,0.00950089],[67663.0,0.009427]],[[67680.0,1.34636486],[67682.0,0.26623989],[67685.0,0.07288895],[67688.0,0.19204187],[67695.0,0.764245]]]
["bitfinex","BTCUSD",1717211837842,[[67668.0,0.24943333],[67663.0,0.009427],[67662.0,0.009427],[67661.0,0.009427],[67657.0,0.1]],[[67669.0,1.10044224],[67671.0,0.10332306],[67672.0,0.02601097],[67673.0,0.41628095],[67675.0,0.0883746]]]
["bitfinex","BTCUSD",1717211878330,[[67668.0,0.27871421],[67667.0,0.1],[67665.0,0.1],[67663.0,0.0097263],[67662.0,0.009427]],[[67669.0,0.148779],[67675.0,0.0571],[67677.0,0.01779425],[67678.0,0.14426083],[67680.0,0.14960462]]]
["bitfinex","BTCUSD",1717211912327,[[67668.0,0.006],[67663.0,0.009427],[67662.0,0.172527],[67661.0,0.092127],[67656.0,0.1]],[[67669.0,0.9300514],[67670.0,0.08385098],[67672.0,0.59453639],[67673.0,0.0127],[67674.0,0.13654056]]]
["bitfinex","BTCUSD",1717211958194,[[67668.0,0.006],[67663.0,0.009427],[67655.0,0.0789],[67651.0,0.1],[67649.0,0.0002993]],[[67669.0,0.90907217],[67670.0,0.12826508],[67671.0,0.2471],[67672.0,0.295545],[67677.0,0.14268411]]]
["bitfinex","BTCUSD",1717212011844,[[67668.0,0.2516],[67663.0,0.009427],[67662.0,0.009427],[67661.0,0.109427],[67660.0,0.0002993]],[[67669.0,1.03273906],[67670.0,0.15053024],[67671.0,0.19],[67672.0,0.295545],[67677.0,0.15942984]]]
["bitfinex","BTCUSD",1717212058438,[[67668.0,0.46563533],[67666.0,0.0571],[67663.0,0.009427],[67662.0,0.06477613],[67661.0,0.07580694]],[[67669.0,0.006],[67671.0,0.0177596],[67676.0,0.1],[67677.0,0.15760292],[67680.0,0.10132262]]]
["bitfinex","BTCUSD",1717212070660,[[67663.0,0.010427],[67662.0,0.009427],[67661.0,0.009427],[67655.0,0.1],[67654.0,0.0002993]],[[67664.0,0.49938429],[67668.0,0.04425542],[67669.0,0.1127],[67670.0,0.41638313],[67671.0,0.0177596]]]
["bitfinex","BTCUSD",1717212136018,[[67661.0,0.0055235],[67660.0,0.0779],[67659.0,0.1531],[67655.0,0.1],[67654.0,0.0002993]],[[67662.0,0.45471154],[67663.0,0.0571],[67664.0,0.08442646],[67666.0,0.08865598],[67673.0,0.4688]]]
["bitfinex","BTCUSD",1717212142709,[[67661.0,0.02115252],[67660.0,0.0779],[67659.0,0.1531],[67652.0,0.1],[67651.0,0.0002993]],[[67662.0,0.43171734],[67663.0,0.0571],[67664.0,0.08442646],[67665.0,0.08865598],[67667.0,0.11081998]]]
["bitfinex","BTCUSD",1717212215544,[[67661.0,0.0055235],[67659.0,0.075],[67657.0,0.1645],[67653.0,0.1],[67652.0,0.0002993]],[[67662.0,0.38415841],[67663.0,0.41652252],[67664.0,0.07503447],[67665.0,0.08869669],[67667.0,0.30087086]]]
["bitfinex","BTCUSD",1717212258439,[[67661.0,0.0055235],[67654.0,0.083],[67653.0,0.1659],[67651.0,0.07288895],[67648.0,0.1]],[[67662.0,0.62369291],[67663.0,0.35],[67664.0,0.12719577],[67666.0,0.11082663],[67673.0,0.60179196]]]
["bitfinex","BTCUSD",1717212314722,[[67652.0,0.47130379],[67647.0,0.0571],[67643.0,0.07288895],[67642.0,0.04432052],[67640.0,0.06648078]],[[67653.0,0.02248285],[67656.0,0.1],[67657.0,0.147804],[67661.0,0.02643314],[67663.0,0.35]]]
["bitfinex","BTCUSD",1717212363676,[[67660.0,0.44693841],[67655.0,0.0571],[67653.0,0.04435685],[67652.0,0.0005031],[67651.0,0.06653527]],[[67661.0,0.001],[67667.0,0.247782],[67669.0,0.04431982],[67671.0,0.06647974],[67673.0,0.10923965]]]
["bitfinex","BTCUSD",1717212383275,[[67670.0,0.11791209],[67668.0,0.0812],[67667.0,0.1599],[67666.0,0.1],[67655.0,0.1921149]],[[67671.0,0.12577464],[67672.0,0.147771],[67676.0,0.0206],[67677.0,0.0698],[67678.0,0.04428029]]]
["bitfinex","BTCUSD",1717212510667,[[67684.0,0.11587286],[67681.0,0.1],[67679.0,0.1345],[67678.0,0.1583],[67635.0,0.22626734]],[[67685.0,0.1214718],[67686.0,0.147741],[67689.0,0.06491997],[67691.0,0.06647996]]]
["bitfinex","BTCUSD",1717212561140,[[67684.0,0.35487286],[67681.0,0.1],[67678.0,0.0571],[67673.0,0.04435898],[67671.0,0.06653848]],[[67685.0,0.1214718],[67686.0,0.147741],[67687.0,0.04434001],[67688.0,0.06651001],[67690.0,0.08868002]]]
["bitfinex","BTCUSD",1717212629240,[[67684.0,0.01546637],[67683.0,10.3108],[67680.0,0.0787],[67679.0,0.1],[67678.0,0.1522993]],[[67685.0,0.31354008],[67686.0,0.0127],[67687.0,0.06648792],[67688.0,0.08865056],[67689.0,0.0777]]]
["bitfinex","BTCUSD",1717212677783,[[67684.0,0.25526637],[67683.0,10.3108],[67681.0,0.1],[67680.0,0.0002993],[67671.0,0.04435728]],[[67685.0,0.48146879],[67687.0,0.08863478],[67689.0,0.11079348],[67690.0,0.07288895],[67695.0,0.63505217]]]
["bitfinex","BTCUSD",1717212704456,[[67684.0,0.25526637],[67683.0,2.6312],[67681.0,0.1],[67680.0,0.0002993],[67677.0,0.0005031]],[[67685.0,0.48149766],[67687.0,0.08867327],[67689.0,0.11084158],[67691.0,0.0571],[67694.0,0.04666533]]]
["bitfinex","BTCUSD",1717212766971,[[67690.0,0.67063728],[67689.0,2.2216],[67681.0,0.147751],[67679.0,0.02218305],[67677.0,0.04474631]],[[67691.0,0.001],[67695.0,0.01751586],[67701.0,0.247708],[67703.0,0.4688],[67705.0,0.0698]]]
["bitfinex","BTCUSD",1717212802568,[[67690.0,0.53749846],[67689.0,2.2216],[67686.0,0.2146],[67685.0,0.06651147],[67683.0,7.82269313]],[[67691.0,0.001],[67696.0,0.0127],[67697.0,0.0206],[67698.0,0.16522705],[67699.0,0.04430816]]]
["bitfinex","BTCUSD",1717212812446,[[67690.0,0.45709846],[67689.0,2.2216],[67688.0,0.0804],[67686.0,0.28111147],[67684.0,0.06649313]],[[67691.0,0.001],[67696.0,0.0127],[67697.0,0.0206],[67698.0,0.16522705],[67701.0,0.20140816]]]
["bitfinex","BTCUSD",1717212847605,[[67717.0,0.1915408],[67716.0,0.2505],[67711.0,0.0571],[67704.0,0.147701],[67699.0,0.2299279]],[[67718.0,0.013],[67722.0,0.1],[67723.0,0.15832542],[67727.0,0.0571],[68048.0,0.65509927]]]
["bitfinex","BTCUSD",1717212883719,[[67717.0,0.168722],[67710.0,0.1],[67708.0,0.1],[67707.0,0.0792993],[67706.0,0.2193]],[[67718.0,0.013],[67719.0,0.147669],[67720.0,0.0571],[67722.0,0.01809391],[67723.0,0.05494842]]]
["bitfinex","BTCUSD",1717212955623,[[67728.0,0.51156225],[67727.0,0.1],[67726.0,0.0571],[67715.0,0.29634579],[67691.0,0.53122824]],[[67729.0,0.00857],[67730.0,0.02612285],[67732.0,0.00857],[67733.0,0.147638],[67739.0,0.00874858]]]
["bitfinex","BTCUSD",1717212987527,[[67736.0,0.79965942],[67735.0,0.204733],[67734.0,0.02215945],[67730.0,0.22981047],[67729.0,0.01107871]],[[67737.0,0.10135631],[67739.0,0.00874858],[67740.0,0.009427],[67742.0,0.009427],[67743.0,0.009427]]]
["bitfinex","BTCUSD",1717213009420,[[67736.0,1.86788679],[67735.0,0.08858596],[67734.0,0.11073246],[67733.0,0.11107871],[67732.0,0.11490623]],[[67737.0,0.10135631],[67739.0,0.00874858],[67740.0,0.009427],[67742.0,0.009427],[67743.0,0.009427]]]
["bitfinex","BTCUSD",1717213036608,[[67736.0,1.55716093],[67734.0,0.11489151],[67733.0,0.082],[67732.0,0.01758979],[67730.0,0.13271712]],[[67737.0,0.10135631],[67739.0,0.00874858],[67740.0,0.009427],[67742.0,0.020027],[67743.0,0.044127]]]
["bitfinex","BTCUSD",1717213076340,[[67736.0,1.86273024],[67731.0,0.11489605],[67730.0,0.25090727],[67729.0,0.1],[67723.0,0.19620592]],[[67737.0,0.10135631],[67739.0,0.00874858],[67740.0,0.009427],[67742.0,0.009427],[67743.0,0.009427]]]
["bitfinex","BTCUSD",1717213116251,[[67736.0,0.28724663],[67735.0,9.6198],[67728.0,0.06645638],[67727.0,0.06644569],[67724.0,0.147657]],[[67737.0,0.10035631],[67739.0,0.00874858],[67740.0,0.02685866],[67741.0,0.0347],[67742.0,0.167647]]]
["bitfinex","BTCUSD",1717213166283,[[67736.0,2.02465261],[67735.0,9.619864],[67724.0,0.01779541]],[[67737.0,0.10135631],[67739.0,0.00874858],[67740.0,0.009427],[67742.0,0.009427],[67744.0,0.009427]]]
["bitfinex","BTCUSD",1717213181369,[[67736.0,0.774442],[67735.0,9.76549599],[67733.0,0.11066499],[67731.0,0.40151723],[67728.0,0.0002993]],[[67737.0,0.10035631],[67739.0,0.00874858],[67740.0,0.020027],[67741.0,0.0347],[67742.0,0.009427]]]
["bitfinex","BTCUSD",1717213210048,[[67736.0,0.58601919],[67735.0,9.619864],[67734.0,0.08850642],[67733.0,0.0806],[67732.0,0.26333303]],[[67737.0,0.10035631],[67739.0,0.00874858],[67740.0,0.009427],[67741.0,0.02813391],[67742.0,0.044127]]]
["bitfinex","BTCUSD",1717213281325,[[67739.0,1.08534182],[67738.0,2.385327],[67737.0,0.11053289],[67736.0,0.25193407],[67735.0,6.9172]],[[67740.0,0.009427],[67742.0,0.009427],[67743.0,0.009427],[67745.0,0.009427],[67747.0,0.1]]]
["bitfinex","BTCUSD",1717213333276,[[67739.0,1.68071734],[67738.0,2.37060199],[67737.0,0.45814587],[67736.0,0.17288895],[67735.0,6.9172]],[[67740.0,0.009427],[67742.0,0.009427],[67743.0,0.009427],[67745.0,0.009427],[67747.0,0.1]]]
["bitfinex","BTCUSD",1717213371051,[[67739.0,1.78279877],[67738.0,2.37061109],[67736.0,0.4581403],[67735.0,7.02827823],[67657.0,1.28903205]],[[67740.0,0.00044938],[67742.0,0.009427],[67743.0,0.009427],[67745.0,0.009427],[67747.0,0.179]]]
["bitfinex","BTCUSD",1717213440345,[[67741.0,1.47905154],[67740.0,2.3980875],[67739.0,0.85800754],[67738.0,4.4047],[67737.0,0.01107674]],[[67742.0,0.00487638],[67743.0,0.009427],[67744.0,0.009427],[67745.0,0.009427],[67768.0,0.18861814]]]
["bitfinex","BTCUSD",1717213478101,[[67741.0,1.87839211],[67740.0,2.274627],[67739.0,0.92224847],[67738.0,4.4047],[67736.0,0.43048094]],[[67742.0,0.08557638],[67743.0,0.009427],[67744.0,0.009427],[67745.0,0.164127],[67760.0,0.00858]]]
["bitfinex","BTCUSD",1717213546162,[[67750.0,1.89459204],[67749.0,2.4552],[67747.0,0.45801689],[67746.0,0.3646972],[67719.0,0.67718462]],[[67751.0,0.009427],[67753.0,0.00857],[67756.0,0.0005],[67758.0,0.109427],[67759.0,0.00857]]]
["bitfinex","BTCUSD",1717213581088,[[67750.0,2.92886444],[67749.0,9.43307191],[67746.0,0.25584421],[67744.0,0.01771229],[67736.0,0.14931193]],[[67751.0,0.004427],[67753.0,0.00857],[67755.0,0.0098276],[67756.0,0.0772],[67758.0,0.269027]]]
["bitfinex","BTCUSD",1717213653582,[[67752.0,1.36876443],[67751.0,2.81802991],[67750.0,0.07288895],[67749.0,6.3521],[67747.0,0.01107032]],[[67753.0,0.00857],[67755.0,0.0098276],[67756.0,0.0005],[67758.0,0.109427],[67774.0,0.1555]]]
["bitfinex","BTCUSD",1717213708461,[[67752.0,1.0843314],[67751.0,3.97539569],[67747.0,0.0002993],[67745.0,0.14391075],[67743.0,0.2576]],[[67753.0,0.01727],[67755.0,0.0098276],[67756.0,0.0005],[67758.0,0.109427],[67768.0,0.304662]]]
["bitfinex","BTCUSD",1717213760766,[[67754.0,0.08849025],[67753.0,1.2365],[67751.0,1.3718],[67750.0,0.1547],[67724.0,0.55820114]],[[67755.0,0.12328263],[67756.0,0.16554054],[67758.0,0.109427],[67759.0,0.00857],[67760.0,0.07005297]]]
["bitfinex","BTCUSD",1717213824325,[[67754.0,0.01539025],[67753.0,1.2365],[67751.0,1.3718],[67747.0,0.0772],[67746.0,0.1604]],[[67755.0,1.1831285],[67756.0,0.94622249],[67758.0,0.168522],[67759.0,0.00857]]]
["bitfinex","BTCUSD",1717213861214,[[67753.0,0.2399],[67741.0,0.01507523],[67737.0,0.0002993],[67735.0,0.0571],[67719.0,0.4688]],[[67754.0,0.86747903],[67755.0,0.01928263],[67756.0,0.835679],[67758.0,0.25344677],[67853.0,0.58717509]]]
["bitfinex","BTCUSD",1717213891847,[[67753.0,0.2399],[67750.0,0.01507523],[67746.0,0.0002993],[67742.0,0.0571],[67738.0,0.07288895]],[[67754.0,0.28569259],[67755.0,0.0098276],[67756.0,0.0576],[67758.0,0.109427],[67759.0,0.05282036]]]
["bitfinex","BTCUSD",1717213903868,[[67753.0,0.001],[67752.0,0.0762],[67751.0,0.1623],[67741.0,0.01507523],[67738.0,0.04425187]],[[67754.0,0.37846702],[67755.0,0.0098276],[67756.0,0.0005],[67758.0,0.12676711],[67760.0,0.69475251]]]
["bitfinex","BTCUSD",1717213939971,[[67753.0,0.001],[67749.0,0.1544],[67748.0,0.0752],[67737.0,0.04429876],[67735.0,0.1393371]],[[67754.0,0.56334379],[67755.0,0.07626956],[67756.0,0.1005],[67757.0,0.08858928],[67758.0,0.14396711]]]
["bitfinex","BTCUSD",1717213980636,[[67752.0,0.01524517],[67751.0,2.8404],[67749.0,0.0833],[67748.0,0.1604],[67738.0,0.01507523]],[[67753.0,0.58486551],[67754.0,0.01094911],[67755.0,0.09841827],[67756.0,0.11123834],[67758.0,0.19965606]]]
["bitfinex","BTCUSD",1717214042853,[[67752.0,0.01523611],[67751.0,0.0828],[67750.0,0.1522],[67745.0,0.01507523],[67742.0,0.0573993]],[[67753.0,0.184594],[67755.0,0.0098276],[67756.0,0.0005],[67757.0,0.1],[67758.0,0.18386711]]]
["bitfinex","BTCUSD",1717214077297,[[67752.0,0.41081425],[67751.0,9.4728],[67746.0,0.01507523],[67744.0,0.0002993],[67743.0,0.0442927]],[[67753.0,0.32619114],[67755.0,0.0098276],[67756.0,0.0005],[67757.0,0.14430592],[67758.0,0.12676711]]]
["bitfinex","BTCUSD",1717214137746,[[67708.0,0.0002],[67706.0,0.0772],[67702.0,0.1585],[67701.0,0.0571],[67697.0,0.01507523]],[[67713.0,0.25355285],[67714.0,0.6971],[67716.0,0.08492477],[67725.0,0.07288895],[67727.0,0.04407079]]]
["bitfinex","BTCUSD",1717214156912,[[67708.0,0.01366202],[67707.0,6.6781],[67706.0,0.0772],[67700.0,0.1571],[67578.0,0.30533641]],[[67709.0,0.33846791],[67712.0,0.01781837],[67713.0,0.05913],[67718.0,0.6185],[67720.0,0.1]]]
["bitfinex","BTCUSD",1717214188134,[[67718.0,1.2988186],[67717.0,2.0887],[67709.0,0.0441882],[67708.0,0.07288895],[67707.0,4.6556823]],[[67719.0,0.006],[67730.0,0.4231316],[67737.0,0.7928],[67740.0,0.463606],[67745.0,0.3046]]]
["bitfinex","BTCUSD",1717214211457,[[67718.0,1.28302314],[67717.0,2.0887],[67712.0,0.0221711],[67708.0,0.07288895],[67689.0,0.2682633]],[[67719.0,0.006],[67730.0,0.4231316],[67735.0,0.4045],[67737.0,0.9974],[67739.0,0.147625]]]
["bitfinex","BTCUSD",1717214301002,[[67746.0,0.06583733],[67745.0,0.1],[67743.0,0.0002993],[67742.0,0.1],[67740.0,0.7522]],[[67747.0,0.01717902],[67748.0,0.2497],[67749.0,0.01800079],[67751.0,0.247599],[67752.0,0.51463126]]]
["bitfinex","BTCUSD",1717214318154,[[67746.0,0.22205488],[67745.0,7.3692],[67743.0,0.1],[67742.0,0.1],[67741.0,0.2342993]],[[67747.0,0.06014049],[67748.0,0.1],[67749.0,0.88900379],[67791.0,0.07288895],[67866.0,50.0]]]
["bitfinex","BTCUSD",1717214411219,[[67754.0,0.95918932],[67753.0,0.0571],[67752.0,0.1],[67746.0,0.15634633],[67745.0,7.3692]],[[67755.0,0.01628486],[67756.0,0.0005],[67759.0,0.00857],[67760.0,0.02640582],[67762.0,0.04432608]]]
["bitfinex","BTCUSD",1717214437574,[[67754.0,0.32023366],[67753.0,2.5542],[67752.0,0.236],[67751.0,0.4767],[67747.0,0.1]],[[67755.0,0.0168276],[67756.0,0.0005],[67758.0,0.365927],[67759.0,0.48167],[67760.0,0.156161]]]
["bitfinex","BTCUSD",1717214473215,[[67754.0,0.31993277],[67753.0,5.3687],[67752.0,0.2362993],[67751.0,0.4767],[67749.0,0.04421276]],[[67755.0,0.02064979],[67756.0,0.0005],[67758.0,0.109427],[67759.0,0.00857],[67760.0,0.156161]]]
["bitfinex","BTCUSD",1717214511760,[[67754.0,2.17398767],[67753.0,5.45687495],[67751.0,0.11021869],[67749.0,0.01777883],[67746.0,0.07288895]],[[67755.0,0.00036249],[67756.0,0.0005],[67758.0,0.109427],[67759.0,0.00857],[67760.0,0.00858]]]
["bitfinex","BTCUSD",1717214548125,[[67753.0,4.18095171],[67733.0,0.1],[67732.0,0.1],[67730.0,0.13028825],[67710.0,0.147887]],[[67754.0,2.13850452],[67756.0,0.01809387],[67758.0,0.109427],[67759.0,0.00857],[67765.0,0.04403629]]]
["bitfinex","BTCUSD",1717214585298,[[67753.0,5.09895101],[67752.0,0.1],[67740.0,0.04410266],[67739.0,0.06615399],[67728.0,0.14336186]],[[67754.0,0.312592],[67756.0,0.01809387],[67758.0,0.109427],[67759.0,0.00857],[67760.0,0.00858]]]
["bitfinex","BTCUSD",1717214626329,[[67755.0,2.30001476],[67754.0,5.04526158],[67753.0,1.43],[67752.0,0.08808211],[67751.0,0.11010264]],[[67756.0,0.0055],[67758.0,0.109427],[67759.0,0.00857],[67760.0,0.00858],[67767.0,0.00857]]]
["bitfinex","BTCUSD",1717214709501,[[67762.0,1.60625705],[67761.0,2.516],[67759.0,1.05803408],[67753.0,0.1954945],[67715.0,0.77062218]],[[67763.0,0.61893618],[67767.0,0.00857],[67768.0,0.1],[67774.0,0.14755],[67783.0,0.0175936]]]
["bitfinex","BTCUSD",1717214740151,[[67762.0,1.19310076],[67761.0,2.516],[67759.0,0.9146],[67755.0,0.07288895],[67749.0,0.02210033]],[[67763.0,0.007],[67764.0,0.147572],[67767.0,0.00857],[67768.0,0.1],[67779.0,0.1571]]]
["bitfinex","BTCUSD",1717214786130,[[67763.0,0.92402998],[67762.0,4.5862],[67760.0,0.2698],[67756.0,0.1],[67754.0,0.1]],[[67764.0,0.767972],[67766.0,0.16569325],[67767.0,0.00857],[67768.0,0.14425309],[67769.0,0.01802988]]]
["bitfinex","BTCUSD",1717214835405,[[67763.0,0.92402998],[67762.0,4.5862],[67761.0,0.1],[67760.0,0.2708],[67759.0,0.1]],[[67764.0,0.314572],[67767.0,0.55046134],[67768.0,0.1821],[67769.0,0.14156689],[67771.0,0.08858268]]]
["bitfinex","BTCUSD",1717214884282,[[67763.0,1.68182998],[67762.0,4.5862],[67757.0,0.1],[67754.0,0.0002993],[67752.0,0.1571]],[[67764.0,0.79426147],[67765.0,0.06646265],[67767.0,0.15428687],[67768.0,0.1],[67769.0,0.12880097]]]
["bitfinex","BTCUSD",1717214893578,[[67763.0,0.90502998],[67762.0,4.5862],[67751.0,0.292],[67747.0,0.4658],[67743.0,0.2]],[[67764.0,1.61665997],[67767.0,0.14149768],[67768.0,0.64],[67769.0,0.01802988],[67773.0,0.509684]]]
["bitfinex","BTCUSD",1717214975187,[[67783.0,1.0158993],[67782.0,0.80633639],[67776.0,0.14577791],[67769.0,0.147559],[67767.0,0.1]],[[67784.0,0.014684],[67788.0,0.1],[67789.0,0.1],[67790.0,0.147514],[67793.0,0.00857]]]
["bitfinex","BTCUSD",1717214986204,[[67783.0,1.0729993],[67782.0,0.80633639],[67776.0,0.14577791],[67769.0,0.147559],[67767.0,0.35174518]],[[67784.0,0.014684],[67787.0,0.147521],[67788.0,0.1],[67789.0,0.1],[67793.0,0.00857]]]
["bitfinex","BTCUSD",1717215032969,[[67783.0,0.107],[67782.0,0.80633639],[67779.0,0.1],[67778.0,0.2853],[67777.0,0.0002993]],[[67784.0,1.0275764],[67785.0,0.0571],[67786.0,0.0222498],[67787.0,0.017356],[67788.0,0.04430484]]]
["bitfinex","BTCUSD",1717215066227,[[67781.0,4.56396214],[67768.0,0.2913],[67767.0,0.4621],[67761.0,0.2],[67760.0,0.0002993]],[[67782.0,1.56784812],[67783.0,1.133739],[67784.0,0.0662282],[67786.0,0.65055406],[67787.0,0.172856]]]
["bitfinex","BTCUSD",1717215118956,[[67781.0,3.96719974],[67770.0,0.3024],[67769.0,0.4963],[67763.0,0.90202998],[67752.0,0.11704971]],[[67782.0,4.3962894],[67785.0,0.35],[67786.0,0.2122498],[67789.0,0.30850832],[67790.0,0.07288895]]]
["bitfinex","BTCUSD",1717215143186,[[67763.0,0.71776198],[67761.0,0.2874],[67759.0,0.4568],[67747.0,0.0571],[67741.0,0.1]],[[67764.0,3.78373658],[67765.0,0.295137],[67766.0,0.4688],[67770.0,0.13262414],[67880.0,50.0]]]
["bitfinex","BTCUSD",1717215164677,[[67763.0,0.27043479],[67762.0,5.6072],[67746.0,0.0571],[67745.0,0.1],[67744.0,0.0002993]],[[67764.0,2.79693285],[67765.0,0.352237],[67766.0,0.4688],[67767.0,0.1555],[67768.0,0.43532414]]]
["bitfinex","BTCUSD",1717215223591,[[67763.0,0.40352129],[67762.0,4.8667],[67755.0,0.3125],[67749.0,0.4824],[67745.0,0.0571]],[[67764.0,1.69618229],[67765.0,0.32290622],[67766.0,0.702235],[67771.0,0.1495195],[67772.0,0.059088]]]
["bitfinex","BTCUSD",1717215258783,[[67762.0,4.26715796],[67761.0,2.6538],[67754.0,0.4888],[67753.0,0.3056],[67738.0,0.1573993]],[[67763.0,5.36963461],[67764.0,0.09063177],[67765.0,0.19],[67766.0,0.35],[67768.0,0.4688]]]
["bitfinex","BTCUSD",1717215314637,[[67761.0,3.3932],[67759.0,0.0571],[67752.0,0.2002993],[67737.0,0.07288895],[67733.0,0.43733372]],[[67762.0,0.601725],[67764.0,0.03353177],[67765.0,0.00781095],[67773.0,0.07288895],[67779.0,0.43733372]]]
["bitfinex","BTCUSD",1717215323448,[[67761.0,3.3932],[67756.0,0.1002993],[67753.0,0.0571],[67752.0,0.1],[67632.0,50.0]],[[67762.0,0.601725],[67764.0,0.03353177],[67765.0,0.00781095],[67766.0,0.0441828],[67768.0,0.0662742]]]
["bitfinex","BTCUSD",1717215382543,[[67760.0,1.4047],[67745.0,0.3094],[67740.0,0.4721],[67736.0,0.18775381],[67730.0,0.07288895]],[[67761.0,5.93839575],[67762.0,1.38215],[67763.0,0.19],[67764.0,0.65401618],[67769.0,0.07288895]]]
["bitfinex","BTCUSD",1717215415599,[[67760.0,1.07356201],[67754.0,0.3288],[67752.0,0.4824],[67736.0,0.18775381],[67730.0,0.07318825]],[[67761.0,6.04833203],[67762.0,1.38215],[67763.0,0.19],[67764.0,0.48946999],[67765.0,0.21797707]]]
["bitfinex","BTCUSD",1717215485508,[[67744.0,2.71142663],[67743.0,2.3836],[67740.0,0.7606],[67736.0,0.18775381],[67717.0,0.0002993]],[[67745.0,5.56485231],[67746.0,0.33708042],[67747.0,0.4688],[67748.0,0.4901],[67750.0,0.07288895]]]
["bitfinex","BTCUSD",1717215499867,[[67744.0,2.71142663],[67743.0,2.3836],[67737.0,0.3034],[67736.0,0.64495381],[67716.0,0.0002993]],[[67745.0,6.10131467],[67746.0,0.33708042],[67747.0,0.4688],[67750.0,0.07288895],[67755.0,0.30440249]]]
["bitfinex","BTCUSD",1717215538037,[[67744.0,1.3943201],[67743.0,2.3836],[67737.0,0.4843],[67736.0,0.50235381],[67714.0,0.066527]],[[67745.0,7.28837175],[67746.0,0.01798042],[67747.0,0.9622],[67749.0,0.02675527],[67751.0,0.894116]]]
["bitfinex","BTCUSD",1717215587647,[[67743.0,0.79886059],[67742.0,2.0609],[67736.0,0.24485381],[67733.0,0.0002993],[67729.0,0.1]],[[67744.0,4.81230998],[67745.0,0.01541775],[67749.0,0.13259199],[67750.0,0.07288895],[67751.0,0.13933858]]]
["bitfinex","BTCUSD",1717215634996,[[67742.0,2.87830929],[67741.0,0.3882796],[67736.0,0.18775381],[67733.0,0.0573993],[67729.0,0.1]],[[67743.0,5.26895746],[67744.0,0.85064675],[67747.0,0.0571],[67748.0,0.3011],[67749.0,0.00255824]]]
["bitfinex","BTCUSD",1717215714811,[[67742.0,2.05570904],[67741.0,0.3882796],[67736.0,0.18775381],[67733.0,0.4653],[67732.0,0.3001]],[[67743.0,6.63136851],[67744.0,0.55541775],[67748.0,0.02312186],[67749.0,0.22057642],[67760.0,0.07288895]]]
["bitfinex","BTCUSD",1717215752920,[[67735.0,2.85477079],[67724.0,0.0002993],[67721.0,0.1],[67720.0,0.0571],[67700.0,0.0443463]],[[67736.0,5.56722867],[67737.0,0.89695806],[67741.0,0.3253],[67742.0,0.55858895],[67743.0,1.572633]]]
["bitfinex","BTCUSD",1717215786468,[[67735.0,2.85477079],[67733.0,0.0002993],[67730.0,0.1],[67729.0,0.0571],[67712.0,0.1]],[[67736.0,3.06897462],[67737.0,0.599135],[67739.0,0.14935218],[67743.0,0.0571],[67744.0,0.33441775]]]
["bitfinex","BTCUSD",1717215844474,[[67735.0,3.01317009],[67724.0,0.1],[67719.0,0.1],[67714.0,0.009427],[67713.0,0.009427]],[[67736.0,1.65940469],[67737.0,0.599135],[67738.0,0.13283184],[67744.0,0.01541775],[67753.0,0.0571]]]
["bitfinex","BTCUSD",1717215886635,[[67735.0,2.04617079],[67730.0,0.3196],[67729.0,0.4868]],[[67736.0,4.16786485],[67737.0,0.54],[67738.0,0.059117],[67742.0,0.0571],[67743.0,0.14923112]]]
["bitfinex","BTCUSD",1717215891111,[[67735.0,0.3198993],[67734.0,2.6199],[67732.0,0.0571],[67718.0,0.1554],[67711.0,0.009427]],[[67736.0,1.28711854],[67737.0,0.54],[67738.0,0.19176689],[67743.0,0.3141],[67747.0,0.295216]]]
["bitfinex","BTCUSD",1717215947236,[[67734.0,2.0323],[67727.0,0.7976],[67723.0,0.0571],[67722.0,0.0002993],[67719.0,0.1]],[[67735.0,5.46479458],[67736.0,0.352363],[67737.0,0.54],[67738.0,0.059117],[67747.0,0.21790188]]]
["bitfinex","BTCUSD",1717215993640,[[67734.0,2.0323],[67728.0,0.8009],[67723.0,0.0002993],[67720.0,0.1],[67712.0,0.0571]],[[67735.0,6.13687353],[67736.0,0.810863],[67737.0,0.54],[67738.0,0.06168646],[67754.0,0.20321822]]]
["bitfinex","BTCUSD",1717216080527,[[67729.0,0.81160009],[67728.0,2.0323],[67722.0,0.0571],[67721.0,0.01],[67710.0,0.1]],[[67730.0,2.50843267],[67733.0,0.29528],[67735.0,0.14940561],[67736.0,0.295263],[67739.0,0.8368]]]
["bitfinex","BTCUSD",1717216103756,[[67729.0,0.86870009],[67728.0,2.0423],[67718.0,0.1],[67713.0,0.109427],[67694.0,0.56788]],[[67730.0,1.34969601],[67735.0,0.13281606],[67738.0,0.059117],[67741.0,0.73989461],[67742.0,0.03827284]]]
["bitfinex","BTCUSD",1717216174384,[[67728.0,2.8541],[67723.0,0.01],[67721.0,0.0571],[67715.0,0.1],[67714.0,0.009427]],[[67729.0,1.08752873],[67730.0,0.83529],[67732.0,0.13270831],[67736.0,0.0571],[67738.0,0.059117]]]
["bitfinex","BTCUSD",1717216196426,[[67728.0,2.841],[67727.0,0.0571],[67720.0,0.1],[67716.0,0.1],[67714.0,0.009427]],[[67729.0,1.13053],[67730.0,0.54],[67731.0,0.06630708],[67733.0,0.08840944],[67735.0,0.1105118]]]
["bitfinex","BTCUSD",1717216247210,[[67727.0,2.02743952],[67721.0,0.3157],[67720.0,0.5385],[67719.0,0.01],[67704.0,0.1]],[[67728.0,2.58500336],[67729.0,0.295294],[67730.0,1.0366],[67733.0,0.13262505],[67735.0,0.0571]]]
["bitfinex","BTCUSD",1717216322393,[[67727.0,2.88343952],[67721.0,0.1],[67718.0,0.1],[67714.0,0.009427],[67713.0,0.009427]],[[67728.0,1.12573741],[67729.0,0.08850803],[67730.0,0.6506269],[67737.0,0.13275268],[67738.0,0.365417]]]
["bitfinex","BTCUSD",1717216352306,[[67727.0,2.87643952],[67724.0,0.1],[67715.0,0.1],[67714.0,0.009427],[67713.0,0.009427]],[[67728.0,0.616947],[67730.0,0.0442407],[67732.0,0.06636105],[67734.0,0.0884814],[67735.0,0.8101]]]
["bitfinex","BTCUSD",1717216381247,[[67727.0,0.9362],[67726.0,2.02743952],[67718.0,0.1],[67715.0,0.1554],[67714.0,0.05374492]],[[67728.0,0.616947],[67729.0,0.04425701],[67731.0,0.06638552],[67733.0,0.08851403],[67734.0,0.2652]]]
["bitfinex","BTCUSD",1717216439108,[[67727.0,1.32821438],[67726.0,2.02743952],[67718.0,0.1],[67710.0,0.53120558],[67705.0,0.11783986]],[[67728.0,0.250649],[67736.0,0.01801138],[67739.0,0.254],[67740.0,0.4688],[67743.0,0.4572]]]
["bitfinex","BTCUSD",1717216499846,[[67727.0,1.89076239],[67726.0,2.13826215],[67720.0,0.01108502],[67719.0,0.13298716],[67704.0,0.27765371]],[[67728.0,0.003],[67732.0,0.1],[67733.0,0.147638],[67736.0,0.2474],[67739.0,0.4875]]]
["bitfinex","BTCUSD",1717216509258,[[67727.0,1.67754009],[67726.0,2.2050092],[67725.0,0.11082597],[67719.0,0.23299117],[67717.0,0.53119622]],[[67728.0,0.003],[67732.0,0.1],[67733.0,0.147638],[67735.0,0.2694],[67738.0,0.4703]]]
["bitfinex","BTCUSD",1717216575428,[[67730.0,1.59530163],[67729.0,2.11761974],[67727.0,0.11081272],[67725.0,0.22828895],[67722.0,0.01108478]],[[67731.0,0.104],[67732.0,0.147641],[67739.0,0.7108],[67745.0,0.04432344],[67757.0,0.16000458]]]
["bitfinex","BTCUSD",1717216625390,[[67742.0,0.68091398],[67741.0,2.53568086],[67739.0,0.11067385],[67738.0,0.07288895],[67737.0,0.11163477]],[[67743.0,0.257616],[67750.0,0.2724],[67752.0,0.4883],[67755.0,0.5130533],[67760.0,0.11063327]]]
["bitfinex","BTCUSD",1717216679069,[[67742.0,1.22600501],[67741.0,0.10927139],[67739.0,0.18862649],[67737.0,0.11078311],[67703.0,0.72781935]],[[67743.0,0.247616],[67749.0,0.2648],[67752.0,0.4874],[67753.0,0.01769262],[67755.0,0.51311856]]]
["bitfinex","BTCUSD",1717216756699,[[67742.0,1.31628873],[67741.0,0.09352847],[67740.0,0.8295955],[67738.0,0.01107987],[67736.0,0.21489697]],[[67743.0,0.002],[67745.0,0.1],[67746.0,0.2478],[67747.0,0.475],[67748.0,0.147606]]]
["bitfinex","BTCUSD",1717216797254,[[67750.0,0.92696838],[67749.0,0.16633999],[67748.0,0.07288895],[67747.0,0.66705059],[67743.0,0.01107737]],[[67751.0,0.1],[67752.0,0.147597],[67754.0,0.2477],[67755.0,0.4597],[67762.0,0.4688]]]
["bitfinex","BTCUSD",1717216852843,[[67750.0,0.33778633],[67749.0,2.0716797],[67748.0,0.02214331],[67747.0,0.06636028],[67745.0,0.08848037]],[[67751.0,0.964252],[67756.0,0.0176945],[67759.0,0.01],[67762.0,0.51311372],[67770.0,0.21618791]]]
["bitfinex","BTCUSD",1717216885805,[[67750.0,0.22810468],[67749.0,2.02743952],[67748.0,0.1],[67747.0,0.0571],[67739.0,0.0231096]],[[67751.0,1.63507191],[67752.0,0.295196],[67756.0,0.0176945],[67757.0,0.04422538],[67762.0,0.4688]]]
["bitfinex","BTCUSD",1717216958421,[[67749.0,2.03343952],[67747.0,0.4063],[67746.0,0.4705],[67739.0,0.05432187],[67725.0,0.53113858]],[[67750.0,0.91044047],[67752.0,0.36169485],[67754.0,0.08866513],[67755.0,0.2888],[67756.0,0.12852592]]]
["bitfinex","BTCUSD",1717216997309,[[67749.0,0.86751817],[67748.0,0.08288895],[67742.0,0.04432514],[67741.0,0.07288895],[67740.0,0.06648772]],[[67750.0,0.306601],[67754.0,0.04432847],[67756.0,0.08418721],[67758.0,0.08865695],[67759.0,0.16991819]]]
["bitfinex","BTCUSD",1717217018171,[[67749.0,0.86151454],[67747.0,0.01],[67741.0,0.11719139],[67739.0,0.06645366],[67738.0,0.1]],[[67750.0,0.250601],[67756.0,0.06200337],[67758.0,0.06646331],[67760.0,0.14771475],[67761.0,0.2433]]]
["bitfinex","BTCUSD",1717217078045,[[67749.0,0.006],[67748.0,0.187903],[67738.0,0.1],[67736.0,0.3648],[67733.0,0.0571]],[[67750.0,1.39272617],[67752.0,0.07522099],[67753.0,0.48299416],[67757.0,0.02723204],[67785.0,0.2393929]]]
["bitfinex","BTCUSD",1717217113771,[[67731.0,0.3477],[67729.0,0.0571],[67725.0,0.1],[67720.0,0.01],[67713.0,0.009427]],[[67732.0,1.95120123],[67736.0,0.32140595],[67737.0,0.059114],[67738.0,0.35],[67740.0,0.34992592]]]
["bitfinex","BTCUSD",1717217131108,[[67731.0,0.3477],[67727.0,0.1],[67725.0,0.0571],[67721.0,0.01],[67714.0,0.009427]],[[67732.0,1.75195923],[67733.0,0.0442382],[67735.0,0.0663573],[67736.0,0.32140595],[67737.0,0.14759041]]]
["bitfinex","BTCUSD",1717217164620,[[67731.0,0.5048],[67724.0,0.01],[67719.0,0.04432847],[67717.0,0.13938166],[67715.0,0.21083137]],[[67732.0,0.43629832],[67733.0,0.0442886],[67735.0,0.0664329],[67736.0,0.38384021],[67737.0,0.059114]]]
["bitfinex","BTCUSD",1717217231834,[[67731.0,0.68784701],[67728.0,0.02217115],[67726.0,0.14427267],[67724.0,0.13929796],[67719.0,0.22602083]],[[67732.0,0.24964],[67738.0,0.01741072],[67742.0,0.103],[67744.0,0.059108],[67745.0,0.0637277]]]
["bitfinex","BTCUSD",1717217261106,[[67729.0,0.0631],[67726.0,0.1],[67718.0,0.08288895],[67717.0,0.3173],[67709.0,0.3396456]],[[67730.0,1.37101691],[67731.0,0.0195],[67732.0,0.295281],[67735.0,0.04424389],[67736.0,0.06636584]]]
["bitfinex","BTCUSD",1717217289080,[[67729.0,0.1631],[67727.0,0.1725],[67726.0,0.0836],[67723.0,0.01],[67722.0,0.07288895]],[[67730.0,0.799112],[67732.0,0.07903596],[67739.0,0.04419079],[67741.0,0.06628619],[67743.0,0.09838159]]]
["bitfinex","BTCUSD",1717217337574,[[67729.0,0.61915077],[67726.0,0.0442762],[67725.0,0.1],[67724.0,0.08858599],[67722.0,0.16144135]],[[67730.0,0.251645],[67737.0,0.01779957],[67742.0,0.0616],[67744.0,0.43733372],[67745.0,0.059108]]]
["bitfinex","BTCUSD",1717217371639,[[67748.0,0.42190057],[67744.0,0.3334],[67741.0,0.07288895],[67740.0,0.0221644],[67739.0,0.04426355]],[[67749.0,0.101],[67750.0,0.147602],[67754.0,0.01778153],[67755.0,0.0616],[67758.0,0.4688]]]
["bitfinex","BTCUSD",1717217409323,[[67748.0,1.32468809],[67746.0,0.11047382],[67744.0,0.11108146],[67740.0,0.13256859],[67737.0,0.1]],[[67749.0,0.00166507],[67750.0,0.1],[67751.0,0.147599],[67757.0,0.01798265],[67773.0,0.11040313]]]
["bitfinex","BTCUSD",1717217443491,[[67748.0,1.47884144],[67747.0,0.01],[67745.0,0.12597234],[67743.0,0.1],[67741.0,0.13289729]],[[67749.0,0.00166507],[67753.0,0.1],[67754.0,0.147593],[67755.0,0.0616],[67759.0,0.01741518]]]
["bitfinex","BTCUSD",1717217462419,[[67748.0,0.48118032],[67747.0,0.01],[67746.0,0.22627542],[67745.0,0.0829],[67744.0,0.11079753]],[[67749.0,0.14926807],[67753.0,0.0616],[67756.0,0.1],[67759.0,0.01741518],[67764.0,0.51309918]]]
["bitfinex","BTCUSD",1717217517453,[[67748.0,0.74036162],[67746.0,0.08862046],[67744.0,0.13293955],[67742.0,0.1],[67740.0,0.1148983]],[[67749.0,0.00166507],[67750.0,0.16502677],[67757.0,0.0616],[67769.0,0.17985011],[67782.0,0.24953011]]]
["bitfinex","BTCUSD",1717217520549,[[67748.0,1.00115947],[67747.0,0.08862046],[67746.0,0.12216398],[67745.0,0.18366452],[67722.0,0.3411599]],[[67749.0,0.00166507],[67750.0,0.147601],[67764.0,0.51310524],[67766.0,0.06645786],[67774.0,0.305102]]]
["bitfinex","BTCUSD",1717217552406,[[67748.0,0.43690041],[67747.0,0.2236706],[67745.0,0.08862747],[67744.0,0.17355334],[67743.0,0.11078434]],[[67749.0,0.14926807],[67751.0,0.07968881],[67761.0,0.01],[67762.0,0.58164493],[67763.0,0.02688584]]]
["bitfinex","BTCUSD",1717217594246,[[67748.0,0.006],[67747.0,0.0571],[67746.0,0.1],[67740.0,0.2487],[67736.0,0.07288895]],[[67749.0,1.4081141],[67751.0,0.0541509],[67756.0,0.4688],[67759.0,0.35],[67761.0,0.19]]]
["bitfinex","BTCUSD",1717217625758,[[67734.0,0.17569594],[67732.0,0.0571],[67731.0,0.1575],[67719.0,0.01],[67717.0,0.07288895]],[[67735.0,1.428646],[67738.0,0.04453878],[67739.0,0.01],[67740.0,0.0616],[67744.0,0.53999657]]]
["bitfinex","BTCUSD",1717217670784,[[67734.0,0.38289594],[67728.0,0.0228125],[67727.0,0.01],[67726.0,0.04430253],[67724.0,0.13934274]],[[67735.0,0.248634],[67738.0,0.01739509],[67743.0,0.02677648],[67744.0,0.04424103],[67745.0,0.30719102]]]
["bitfinex","BTCUSD",1717217716971,[[67734.0,0.37575876],[67732.0,0.0758],[67731.0,0.1636],[67730.0,0.04433257],[67728.0,0.08931136]],[[67735.0,0.248334],[67738.0,0.01739509],[67739.0,0.0616],[67742.0,0.01],[67743.0,0.07104823]]]
["bitfinex","BTCUSD",1717217757464,[[67732.0,0.07379594],[67731.0,0.0571],[67728.0,0.0228125],[67724.0,0.23278895],[67723.0,0.0781]],[[67733.0,1.96259359],[67735.0,0.10586505],[67736.0,0.01],[67737.0,0.06639656],[67738.0,0.07650909]]]
["bitfinex","BTCUSD",1717217809211,[[67725.0,0.79209149],[67724.0,0.13932676],[67723.0,0.1],[67722.0,0.08858375],[67720.0,0.23290219]],[[67726.0,0.02005964],[67731.0,0.1],[67732.0,0.147642],[67738.0,0.4688],[67744.0,0.49893372]]]
["bitfinex","BTCUSD",1717217853343,[[67730.0,0.50241204],[67729.0,0.0664656],[67728.0,0.0886208],[67726.0,0.132945],[67725.0,0.14577791]],[[67731.0,0.26735797],[67738.0,0.5304],[67742.0,0.02674977],[67744.0,0.0443115],[67745.0,0.295224]]]
["bitfinex","BTCUSD",1717217878542,[[67730.0,0.295189],[67728.0,0.06648958],[67726.0,0.08865278],[67725.0,0.2497483],[67719.0,0.1]],[[67731.0,0.32895797],[67738.0,0.4688],[67741.0,0.01],[67742.0,0.02674977],[67758.0,0.07288895]]]
["bitfinex","BTCUSD",1717217964395,[[67714.0,0.221367],[67713.0,0.084427],[67710.0,0.07288895],[67709.0,0.19536816],[67703.0,0.08288895]],[[67715.0,0.8311926],[67716.0,0.02684697],[67718.0,0.005],[67719.0,0.0616],[67725.0,0.05417885]]]
["bitfinex","BTCUSD",1717217995759,[[67714.0,0.066467],[67713.0,0.009427],[67712.0,0.16],[67710.0,0.15438895],[67709.0,0.19536816]],[[67715.0,1.07771189],[67717.0,0.0267609],[67718.0,0.005],[67719.0,0.1058945],[67722.0,0.01]]]
["bitfinex","BTCUSD",1717218059016,[[67714.0,0.009367],[67713.0,0.009427],[67712.0,0.1628],[67711.0,0.091427],[67710.0,0.07288895]],[[67715.0,1.79673302],[67717.0,0.04429129],[67718.0,0.02656758],[67719.0,0.06643694],[67720.0,0.0616]]]
["bitfinex","BTCUSD",1717218083496,[[67714.0,0.009367],[67713.0,0.009427],[67711.0,0.009427],[67709.0,0.19536816],[67708.0,0.0571]],[[67715.0,0.98636902],[67716.0,0.06646075],[67718.0,0.11518669],[67720.0,0.11072824],[67725.0,0.44999991]]]
["bitfinex","BTCUSD",1717218099025,[[67709.0,0.20136816],[67705.0,0.1647],[67704.0,0.0774],[67702.0,0.0571],[67684.0,0.22997998]],[[67710.0,2.758499],[67711.0,0.04427173],[67712.0,0.15705049],[67713.0,0.12804152],[67715.0,0.40165358]]]
["bitfinex","BTCUSD",1717218131607,[[67687.0,0.24723485],[67683.0,0.0571],[67682.0,0.28529846],[67667.0,0.1],[67663.0,0.02218243]],[[67688.0,2.22095091],[67693.0,0.332451],[67694.0,0.01755383],[67696.0,0.49597207],[67697.0,0.0622]]]
["bitfinex","BTCUSD",1717218194870,[[67680.0,0.0033551],[67679.0,0.009427],[67677.0,0.2405],[67676.0,0.009427],[67672.0,0.0571]],[[67681.0,2.2845736],[67683.0,0.40648045],[67685.0,0.15084173],[67686.0,0.11080217],[67691.0,0.15709991]]]
["bitfinex","BTCUSD",1717218215703,[[67676.0,0.250127],[67674.0,0.02364735],[67673.0,0.0571],[67668.0,0.07288895],[67667.0,0.04437781]],[[67677.0,2.122062],[67679.0,0.04435502],[67680.0,0.14577791],[67681.0,0.08808836],[67682.0,0.35]]]
["bitfinex","BTCUSD",1717218239878,[[67674.0,0.0228125],[67673.0,0.2325],[67669.0,0.01026185],[67665.0,0.07288895],[67659.0,0.02219178]],[[67675.0,2.19474291],[67677.0,0.002],[67680.0,0.0622],[67681.0,0.02155583],[67683.0,0.33999915]]]
["bitfinex","BTCUSD",1717218290816,[[67669.0,0.24422419],[67668.0,0.2083],[67666.0,0.009427],[67665.0,0.0737238],[67664.0,0.04436823]],[[67670.0,1.85838],[67675.0,0.16392715],[67676.0,0.0622],[67678.0,0.04431746],[67681.0,0.09806193]]]
["bitfinex","BTCUSD",1717218328338,[[67669.0,0.250827],[67666.0,0.06736185],[67665.0,0.07288895],[67662.0,0.009427],[67657.0,0.16160744]],[[67670.0,1.57682805],[67675.0,0.36814924],[67676.0,0.04430089],[67678.0,0.31865134],[67680.0,0.08860179]]]
["bitfinex","BTCUSD",1717218384945,[[67667.0,0.229804],[67666.0,0.17356185],[67664.0,0.0571],[67660.0,0.04438392],[67658.0,0.07600288]],[[67668.0,1.60502],[67669.0,0.037],[67670.0,0.46804205],[67673.0,0.04432261],[67675.0,0.43463316]]]
["bitfinex","BTCUSD",1717218437930,[[67666.0,0.009427],[67662.0,0.009427],[67661.0,0.00083485],[67660.0,0.2338]],[[67667.0,0.737327],[67668.0,0.01812637],[67669.0,0.1277],[67670.0,0.02671314],[67673.0,0.04429545]]]
["bitfinex","BTCUSD",1717218481598,[[67658.0,0.30756185],[67657.0,0.07288895],[67655.0,0.21059686],[67653.0,0.04435528],[67651.0,0.06653293]],[[67659.0,0.269799],[67668.0,0.01812637],[67670.0,0.07100148],[67672.0,0.06643252],[67674.0,0.08857669]]]
["bitfinex","BTCUSD",1717218552768,[[67658.0,0.16367801],[67657.0,0.07288895],[67655.0,0.29179686],[67654.0,0.20338379],[67646.0,0.03162262]],[[67659.0,0.28720086],[67661.0,0.0622],[67664.0,0.0655],[67667.0,0.04430818],[67669.0,0.06646227]]]
["bitfinex","BTCUSD",1717218663866,[[67658.0,0.22077796],[67657.0,0.07288895],[67655.0,0.45419686],[67654.0,0.04438245],[67652.0,0.06657368]],[[67659.0,0.28720086],[67662.0,0.0655],[67663.0,0.0622],[67667.0,0.04432654],[67669.0,0.06648981]]]
["bitfinex","BTCUSD",1717218691426,[[67658.0,0.24038502],[67656.0,0.04438231],[67655.0,0.21059686],[67654.0,0.12367347],[67650.0,0.11095578]],[[67659.0,0.41490086],[67670.0,0.07103882],[67671.0,0.527971],[67679.0,0.35]]]
["bitfinex","BTCUSD",1717218770706,[[67658.0,0.219947],[67655.0,0.37549686],[67654.0,0.0737238],[67653.0,0.12308681],[67641.0,0.14258744]],[[67659.0,1.13850886],[67660.0,0.02624067],[67662.0,0.357788],[67663.0,0.0655],[67665.0,0.04432528]]]
["bitfinex","BTCUSD",1717218807860,[[67655.0,0.50273171],[67654.0,0.07288895],[67648.0,0.04435733],[67647.0,0.0228125],[67646.0,0.07596299]],[[67656.0,0.417109],[67659.0,0.02640008],[67660.0,0.02624067],[67662.0,0.295588],[67665.0,0.10648571]]]
["bitfinex","BTCUSD",1717218870928,[[67664.0,0.44652382],[67659.0,0.14427565],[67657.0,0.06641347],[67655.0,0.42133985],[67653.0,0.11068913]],[[67665.0,0.257788],[67670.0,0.01817915],[67674.0,0.02640283],[67677.0,0.4688],[67678.0,0.0622]]]
["bitfinex","BTCUSD",1717218891279,[[67674.0,0.5072255],[67672.0,0.16645194],[67670.0,0.0885513],[67668.0,0.32935599],[67667.0,0.02219138]],[[67675.0,0.103],[67681.0,0.147753],[67687.0,0.4688],[67690.0,0.02663153],[67702.0,0.11058663]]]
["bitfinex","BTCUSD",1717218930416,[[67699.0,0.0611],[67696.0,0.00083485],[67693.0,0.2447],[67685.0,0.02218103],[67683.0,0.04410361]],[[67700.0,0.24976237],[67701.0,0.147709],[67708.0,0.02632411],[67719.0,0.17288886],[67820.0,50.0]]]
["bitfinex","BTCUSD",1717218947384,[[67699.0,0.21441854],[67698.0,0.00083485],[67696.0,0.0823],[67694.0,0.1583],[67693.0,0.044187]],[[67700.0,0.26977237],[67702.0,0.0622],[67703.0,0.0655],[67708.0,0.08546211],[67718.0,0.04417996]]]
["bitfinex","BTCUSD",1717219057330,[[67699.0,0.92312116],[67697.0,0.08869181],[67695.0,0.11086477],[67692.0,0.02218054],[67689.0,0.3170169]],[[67700.0,0.26977237],[67707.0,0.0622],[67708.0,0.09182411],[67712.0,0.4688],[67714.0,0.04432879]]]
["bitfinex","BTCUSD",1717219102665,[[67699.0,0.61927138],[67698.0,0.08868884],[67697.0,0.237],[67696.0,0.11086105],[67694.0,0.02217891]],[[67700.0,0.26977237],[67705.0,0.0622],[67707.0,0.0655],[67708.0,0.02632411],[67712.0,0.4688]]]
["bitfinex","BTCUSD",1717219165608,[[67673.0,0.05968457],[67672.0,0.1623],[67671.0,0.0812],[67668.0,0.07288895],[67655.0,0.31059686]],[[67674.0,0.61296233],[67678.0,0.02723164],[67679.0,0.1277],[67683.0,0.295498],[67691.0,1.2616]]]
["bitfinex","BTCUSD",1717219196256,[[67673.0,0.05958457],[67671.0,0.2328],[67668.0,0.07288895],[67662.0,0.04432089],[67661.0,0.07288895]],[[67674.0,1.12296033],[67678.0,0.02723164],[67680.0,0.10643644],[67681.0,0.0655],[67682.0,0.12551666]]]
["bitfinex","BTCUSD",1717219267259,[[67655.0,0.26828143],[67651.0,0.2366],[67650.0,0.11724734],[67648.0,0.06653759],[67636.0,0.2]],[[67656.0,0.316806],[67660.0,0.0622],[67661.0,0.08287225],[67664.0,0.07047603],[67666.0,0.06637479]]]
["bitfinex","BTCUSD",1717219316086,[[67655.0,0.66888887],[67653.0,0.10148518],[67652.0,0.06657375],[67650.0,0.08877036],[67649.0,0.1]],[[67656.0,0.254806],[67661.0,0.01737225],[67665.0,0.4688],[67668.0,0.059174],[67692.0,0.39545491]]]
["bitfinex","BTCUSD",1717219343495,[[67655.0,0.49547702],[67654.0,0.239],[67650.0,0.04433376],[67648.0,0.1393896],[67647.0,0.0228125]],[[67656.0,0.260806],[67661.0,0.01737225],[67662.0,0.0622],[67665.0,0.5343],[67673.0,0.54072326]]]
["bitfinex","BTCUSD",1717219391983,[[67655.0,0.49668143],[67648.0,0.07288895],[67647.0,0.06717285],[67646.0,0.009427],[67645.0,0.06654052]],[[67656.0,0.260806],[67661.0,0.07957225],[67663.0,0.10973775],[67665.0,0.53515663],[67667.0,0.08847551]]]
["bitfinex","BTCUSD",1717219453679,[[67655.0,0.35138143],[67654.0,0.152],[67648.0,0.07288895],[67647.0,0.0228125],[67646.0,0.07598531]],[[67656.0,0.811894],[67658.0,0.02656666],[67661.0,0.01737225],[67662.0,0.1277],[67667.0,0.11059435]]]
["bitfinex","BTCUSD",1717219508799,[[67655.0,0.21149686],[67653.0,0.0571],[67649.0,0.0828],[67648.0,0.23537352],[67646.0,0.009427]],[[67656.0,1.44053],[67658.0,0.07081095],[67660.0,0.06636643],[67661.0,0.01737225],[67662.0,0.08848858]]]
["bitfinex","BTCUSD",1717219574464,[[67655.0,0.49988143],[67648.0,0.07288895],[67644.0,0.04438633],[67643.0,0.009427],[66599.0,0.00034362]],[[67656.0,2.492942],[67657.0,0.04425724],[67658.0,0.02656666],[67659.0,0.12556315],[67661.0,0.10588178]]]
["bitfinex","BTCUSD",1717219660758,[[67655.0,0.21149686],[67654.0,0.0571],[67653.0,0.08058457],[67652.0,0.159],[67633.0,0.56996397]],[[67656.0,2.13334811],[67658.0,0.07083479],[67659.0,0.121381],[67660.0,0.0664022],[67661.0,0.01737225]]]
["bitfinex","BTCUSD",1717219697511,[[67655.0,0.44759686],[67654.0,0.05768457],[67640.0,0.04436007],[67638.0,0.0665401],[67634.0,0.17288895]],[[67656.0,2.24702331],[67658.0,0.07079609],[67659.0,0.059181],[67660.0,0.06634414],[67661.0,0.01737225]]]
["bitfinex","BTCUSD",1717219737572,[[67655.0,0.20923258],[67654.0,0.0756],[67652.0,0.1539],[67650.0,0.05768457],[67629.0,0.11109927]],[[67656.0,3.88551411],[67657.0,0.06638316],[67658.0,0.02656666],[67659.0,0.14769188],[67661.0,0.19021085]]]
["bitfinex","BTCUSD",1717219782399,[[67631.0,0.25341157],[67630.0,0.009427],[67628.0,0.21821121],[67626.0,0.0571],[67623.0,0.05372687]],[[67632.0,1.519793],[67639.0,0.50066191],[67644.0,0.04409346],[67646.0,0.0655],[67647.0,0.07874475]]]
["bitfinex","BTCUSD",1717219815122,[[67621.0,0.37503877],[67620.0,0.0228125],[67619.0,0.06377222],[67618.0,0.07288895],[67617.0,0.06651783]],[[67622.0,0.20535307],[67632.0,0.14369473],[67634.0,0.7111],[67639.0,0.50066191],[67640.0,0.04422367]]]
["bitfinex","BTCUSD",1717219829758,[[67639.0,0.2412],[67637.0,0.36142803],[67636.0,0.1],[67634.0,0.11721545],[67632.0,0.16850704]],[[67643.0,0.01794554],[67644.0,0.4688],[67645.0,0.147831],[67647.0,0.02164475],[67650.0,0.43733372]]]
["bitfinex","BTCUSD",1717219885827,[[67646.0,0.44978553],[67645.0,0.08],[67644.0,0.19013706],[67642.0,0.16653873],[67636.0,0.02219701]],[[67647.0,0.11995654],[67648.0,0.147824],[67653.0,0.083],[67661.0,0.10376799],[67662.0,0.7928]]]
["bitfinex","BTCUSD",1717219890119,[[67646.0,0.86560135],[67645.0,0.11087663],[67644.0,0.2],[67643.0,0.11089788],[67637.0,0.13307746]],[[67647.0,0.003],[67656.0,0.0043],[67659.0,0.2478],[67661.0,0.09430955],[67664.0,0.02697923]]]
["bitfinex","BTCUSD",1717219938577,[[67646.0,0.78538828],[67645.0,0.08873252],[67644.0,0.13311052],[67642.0,0.0767],[67640.0,0.09070674]],[[67647.0,0.006],[67648.0,0.081],[67652.0,0.247815],[67653.0,0.1508],[67656.0,0.02217501]]]
["bitfinex","BTCUSD",1717219972864,[[67646.0,0.21187055],[67642.0,0.30498429],[67640.0,0.16153467],[67637.0,0.25126772]],[[67647.0,0.152826],[67649.0,0.01778912],[67650.0,0.2309],[67651.0,0.00032584],[67652.0,0.12666455]]]
["bitfinex","BTCUSD",1717220040771,[[67646.0,0.35634794],[67645.0,0.14593359],[67644.0,0.24011145],[67642.0,0.11088932],[67640.0,0.07288895]],[[67647.0,0.005],[67649.0,0.01778912],[67650.0,0.0801],[67651.0,0.147817],[67652.0,0.10032584]]]
["bitfinex","BTCUSD",1717220070521,[[67646.0,0.42291046],[67645.0,0.2454],[67644.0,0.08875132],[67642.0,0.11093915],[67639.0,0.02219578]],[[67647.0,0.005],[67648.0,0.147824],[67649.0,0.01778912],[67650.0,0.0801],[67651.0,0.1532]]]
["bitfinex","BTCUSD",1717220118367,[[67655.0,0.59907934],[67654.0,0.07288895],[67653.0,0.04430584],[67652.0,0.29],[67651.0,0.08865226]],[[67656.0,0.0333],[67660.0,0.11783034],[67661.0,0.147795],[67664.0,0.0793],[67671.0,0.46333882]]]
["bitfinex","BTCUSD",1717220161771,[[67682.0,0.2144534],[67680.0,0.0775],[67679.0,0.1638],[67670.0,0.12218654],[67669.0,0.11712385]],[[67683.0,0.282747],[67685.0,0.01784157],[67688.0,0.08252584],[67690.0,0.16623801],[67698.0,0.04414002]]]
["bitfinex","BTCUSD",1717220190696,[[67682.0,0.36020776],[67680.0,0.04428818],[67679.0,0.0754],[67678.0,0.227639],[67677.0,0.09507208]],[[67683.0,0.035],[67687.0,0.0776],[67688.0,0.1554],[67689.0,0.01734915],[67690.0,0.00943801]]]
["bitfinex","BTCUSD",1717220236057,[[67682.0,0.51203389],[67680.0,0.08866647],[67679.0,0.02218374],[67678.0,0.11083309],[67677.0,0.07288895]],[[67683.0,0.035],[67687.0,0.0809],[67688.0,0.1666],[67689.0,0.16508515],[67690.0,0.00943801]]]
["bitfinex","BTCUSD",1717220292186,[[67688.0,0.2910971],[67685.0,0.0776],[67684.0,0.27891599],[67683.0,0.14577791],[67682.0,0.08867392]],[[67689.0,0.137],[67690.0,0.15717101],[67691.0,0.01759295],[67694.0,0.0792],[67698.0,0.00032584]]]
["bitfinex","BTCUSD",1717220311372,[[67696.0,1.02448397],[67695.0,0.06646195],[67694.0,0.1],[67693.0,0.18861593],[67691.0,0.11076992]],[[67697.0,0.002],[67701.0,0.00943801],[67706.0,0.1],[67707.0,0.147695],[67709.0,0.009427]]]
["bitfinex","BTCUSD",1717220326066,[[67699.0,0.94771245],[67696.0,0.17288895],[67695.0,0.1],[67694.0,0.0441878],[67693.0,0.147725]],[[67700.0,0.0116791],[67701.0,0.00943801],[67706.0,0.017526],[67708.0,0.0795],[67709.0,0.009427]]]
["bitfinex","BTCUSD",1717220358456,[[67708.0,1.46502274],[67706.0,0.11070024],[67705.0,0.17288895],[67703.0,0.3487886],[67700.0,0.13284029]],[[67709.0,0.011427],[67711.0,0.009427],[67714.0,0.00857],[67715.0,0.009427],[67717.0,0.1]]]
["bitfinex","BTCUSD",1717220398168,[[67723.0,1.07857611],[67721.0,0.11070869],[67720.0,0.1],[67719.0,0.14838895],[67718.0,0.302771]],[[67724.0,0.00857],[67725.0,0.0784],[67726.0,0.16787],[67734.0,0.147636],[67735.0,0.00032584]]]
["bitfinex","BTCUSD",1717220427717,[[67723.0,0.29095379],[67721.0,0.02216969],[67719.0,0.04422396],[67718.0,0.07288895],[67717.0,0.06633594]],[[67724.0,0.248769],[67726.0,0.00857],[67727.0,0.01792967],[67728.0,0.147651],[67746.0,0.07576007]]]
["bitfinex","BTCUSD",1717220454995,[[67725.0,1.3929076],[67724.0,0.08854075],[67722.0,0.11067593],[67721.0,0.1],[67720.0,0.147666]],[[67726.0,0.00857],[67737.0,0.10032584],[67738.0,0.2296],[67739.0,0.147625],[67756.0,0.02701241]]]
["bitfinex","BTCUSD",1717220499985,[[67745.0,0.31394675],[67740.0,0.0818],[67739.0,0.24994007],[67736.0,0.04421129],[67734.0,0.21395194]],[[67746.0,0.009427],[67749.0,0.1797],[67750.0,0.306701],[67751.0,0.00975284],[67772.0,0.13271013]]]
["bitfinex","BTCUSD",1717220517058,[[67756.0,0.86012113],[67753.0,0.26972782],[67752.0,0.01802967],[67751.0,0.1556],[67749.0,0.26288895]],[[67768.0,0.241227],[67769.0,0.009427],[67770.0,0.11071964],[67771.0,0.147556],[67788.0,0.4688]]]
["bitfinex","BTCUSD",1717220556449,[[67756.0,0.73389874],[67754.0,0.08845796],[67752.0,0.27307246],[67751.0,0.0805],[67746.0,0.13268695]],[[67757.0,0.009427],[67758.0,0.009427],[67761.0,0.0771],[67762.0,0.15372584],[67786.0,0.09999991]]]
["bitfinex","BTCUSD",1717220588389,[[67756.0,1.38533536],[67755.0,0.08849112],[67753.0,0.2105139],[67751.0,0.147598],[67750.0,0.11106944]],[[67757.0,0.009427],[67758.0,0.009427],[67767.0,0.00032584],[67768.0,0.256989],[67769.0,0.246727]]]
["bitfinex","BTCUSD",1717220622238,[[67744.0,0.24665091],[67743.0,0.032],[67739.0,0.07288895],[67736.0,0.0753],[67735.0,0.02214564]],[[67745.0,0.00032584],[67757.0,0.009427],[67758.0,0.02020917],[67764.0,0.0571]]]
["bitfinex","BTCUSD",1717220633070,[[67744.0,0.22165945],[67739.0,0.07288895],[67736.0,0.2381],[67735.0,0.25193929],[67727.0,0.08835925]],[[67745.0,0.39403784],[67757.0,0.02700556],[67758.0,0.02020917],[67764.0,0.1],[67765.0,0.09999991]]]
["bitfinex","BTCUSD",1717220660439,[[67756.0,0.21963263],[67753.0,0.2408],[67747.0,0.13913016],[67745.0,0.06616829],[67743.0,0.08822439]],[[67757.0,0.158013],[67758.0,0.02053501],[67761.0,0.01798508],[67764.0,0.1825],[67769.0,0.009427]]]
["bitfinex","BTCUSD",1717220723317,[[67756.0,0.91793517],[67755.0,0.23914994],[67754.0,0.147592],[67753.0,0.08834799],[67752.0,0.2899]],[[67757.0,0.009427],[67758.0,0.009427],[67768.0,0.009427],[67769.0,0.009427],[67770.0,0.54772752]]]
["bitfinex","BTCUSD",1717220738135,[[67767.0,0.43960193],[67765.0,0.02211155],[67763.0,0.07288895],[67762.0,0.1595],[67761.0,0.12524435]],[[67768.0,0.009427],[67769.0,0.009427],[67770.0,0.0103938],[67771.0,0.00032584],[67772.0,0.147553]]]
["bitfinex","BTCUSD",1717220784200,[[67809.0,0.74623396],[67807.0,0.07288895],[67805.0,0.1],[67804.0,0.147483],[67803.0,0.02207553]],[[67810.0,0.1],[67814.0,0.00857],[67820.0,0.147449],[67821.0,0.1],[67824.0,0.00889584]]]
["bitfinex","BTCUSD",1717220790568,[[67820.0,0.36874253],[67810.0,0.02206028],[67808.0,0.22953337],[67807.0,0.07288895],[67806.0,0.4688]],[[67821.0,0.48827184],[67823.0,0.1],[67824.0,0.00857],[67825.0,0.02857],[67831.0,0.1]]]
["bitfinex","BTCUSD",1717220809676,[[67800.0,0.001],[67799.0,0.0571],[67786.0,0.07288895],[67784.0,0.01104006],[67781.0,0.17648013]],[[67801.0,0.49363832],[67810.0,0.11793082],[67812.0,0.10124603],[67814.0,0.06621905],[67817.0,0.294914]]]
["bitfinex","BTCUSD",1717220844665,[[67800.0,0.16380968],[67798.0,0.0571],[67792.0,0.01103518],[67791.0,0.1544],[67790.0,0.10326716]],[[67801.0,0.25763832],[67802.0,0.236],[67804.0,0.04413931],[67806.0,0.08425273],[67810.0,0.2103482]]]
["bitfinex","BTCUSD",1717220877185,[[67782.0,0.2837],[67776.0,0.07288895],[67768.0,0.0220763],[67767.0,0.0616556],[67766.0,0.22966265]],[[67783.0,0.25867732],[67793.0,0.0793],[67794.0,0.1558],[67796.0,0.04419732],[67797.0,0.01732857]]]
["bitfinex","BTCUSD",1717220889870,[[67774.0,0.0571],[67771.0,0.0765],[67767.0,0.1546],[67759.0,0.02208011]],[[67783.0,0.49937732],[67787.0,0.11747193],[67789.0,0.04418928],[67790.0,0.12338392],[67890.0,50.62878718]]]
["bitfinex","BTCUSD",1717220924353,[[67741.0,0.30032153],[67732.0,0.08231595],[67731.0,0.009427],[67722.0,0.478512],[67719.0,0.247668]],[[67742.0,0.27976632],[67752.0,0.136],[67757.0,0.2423],[67759.0,0.0571],[67760.0,0.09999991]]]
["bitfinex","BTCUSD",1717220960484,[[67741.0,0.08580521],[67740.0,0.2104],[67738.0,0.0789],[67732.0,0.08231595],[67728.0,0.04403191]],[[67742.0,0.37976632],[67744.0,0.04410198],[67746.0,0.06615297],[67748.0,0.1057186],[67750.0,0.11025495]]]
["bitfinex","BTCUSD",1717220997792,[[67766.0,0.00910527],[67765.0,0.14577791],[67764.0,0.2841],[67750.0,0.07288895],[67749.0,0.4688]],[[67767.0,0.26871232],[67768.0,0.1],[67774.0,0.0174861],[67785.0,0.02656503],[67786.0,0.4688]]]
["bitfinex","BTCUSD",1717221030275,[[67753.0,0.24037412],[67752.0,0.1624],[67750.0,0.0824],[67745.0,0.02210023],[67742.0,0.04399068]],[[67754.0,0.25074032],[67762.0,0.2454],[67768.0,0.04411225],[67770.0,0.08422782],[67771.0,0.43733372]]]
["bitfinex","BTCUSD",1717221033974,[[67753.0,0.24037412],[67746.0,0.2448],[67744.0,0.02210023],[67741.0,0.07288895],[67738.0,0.04399068]],[[67754.0,0.35074032],[67755.0,0.2432],[67762.0,0.04411225],[67763.0,0.01749707],[67764.0,0.06616838]]]
["bitfinex","BTCUSD",1717221089206,[[67744.0,0.06557864],[67741.0,0.15308895],[67739.0,0.1637],[67732.0,0.08231595],[67729.0,0.4688]],[[67745.0,0.28876032],[67746.0,0.1],[67750.0,0.04426248],[67752.0,0.06639372],[67754.0,0.6555008]]]
["bitfinex","BTCUSD",1717221116292,[[67755.0,0.45835737],[67746.0,0.02210502],[67745.0,0.14577791],[67744.0,0.09188895],[67741.0,0.04412637]],[[67756.0,0.20014832],[67758.0,0.147585],[67765.0,0.01782942],[67769.0,0.04424184],[67771.0,0.06636276]]]
["bitfinex","BTCUSD",1717221142282,[[67755.0,0.17841835],[67747.0,0.166],[67746.0,0.02210079],[67745.0,0.078],[67739.0,0.01105107]],[[67756.0,0.35073632],[67758.0,0.1538],[67761.0,0.0796],[67763.0,0.1],[67764.0,0.09999991]]]
["bitfinex","BTCUSD",1717221196430,[[67732.0,0.1718668],[67731.0,0.009427],[67726.0,0.009427],[67725.0,0.31079349],[67723.0,0.02212281]],[[67733.0,0.43708632],[67736.0,0.1604],[67739.0,0.06190121],[67740.0,0.1],[67741.0,0.06629181]]]
["bitfinex","BTCUSD",1717221242019,[[67732.0,0.02081301],[67731.0,0.009427],[67726.0,0.237727],[67725.0,0.06110454],[67712.0,0.02212873]],[[67733.0,0.42478632],[67734.0,0.709536],[67735.0,0.0792],[67738.0,0.1595],[67739.0,0.01770667]]]
["bitfinex","BTCUSD",1717221315903,[[67732.0,0.011427],[67731.0,0.009427],[67726.0,0.009427],[67725.0,0.08690454],[67722.0,0.172412]],[[67733.0,1.32206067],[67736.0,0.0571],[67737.0,0.1],[67739.0,0.11770658],[67746.0,0.14948474]]]
["bitfinex","BTCUSD",1717221363257,[[67732.0,0.00911854],[67731.0,0.088227],[67728.0,0.1588],[67726.0,0.009427],[67725.0,0.00400454]],[[67733.0,1.62889422],[67735.0,0.009427],[67736.0,0.1330022],[67737.0,0.177],[67738.0,0.2186]]]
["bitfinex","BTCUSD",1717221431398,[[67732.0,0.00902384],[67731.0,0.009427],[67729.0,0.0815],[67728.0,0.1642],[67726.0,0.009427]],[[67733.0,2.33894761],[67736.0,0.42825457],[67737.0,0.1],[67738.0,0.2409],[67740.0,0.18551673]]]
["bitfinex","BTCUSD",1717221463553,[[67717.0,0.0789],[67716.0,0.1542],[67707.0,0.0571],[67704.0,0.07288895],[67696.0,0.08231595]],[[67723.0,3.23505834],[67724.0,0.1571],[67726.0,0.0769],[67727.0,0.40631273],[67732.0,0.35]]]
["bitfinex","BTCUSD",1717221487059,[[67721.0,1e-08],[67717.0,0.0797],[67715.0,0.1542],[67706.0,0.009427],[67704.0,0.12998895]],[[67722.0,1.30593714],[67723.0,0.21340891],[67725.0,0.4267],[67726.0,0.1648],[67727.0,0.01242338]]]
["bitfinex","BTCUSD",1717221551482,[[67721.0,1e-08],[67715.0,0.1547],[67714.0,0.088427],[67708.0,0.0571],[67706.0,0.009427]],[[67722.0,0.68761148],[67723.0,0.17967788],[67727.0,0.01242338],[67729.0,0.13292344],[67730.0,0.1]]]
["bitfinex","BTCUSD",1717221607520,[[67721.0,0.45443557],[67719.0,0.07879492],[67715.0,0.04428222],[67714.0,0.009427],[67713.0,0.06642333]],[[67722.0,0.219662],[67723.0,0.1],[67732.0,0.04431289],[67733.0,0.06646287],[67735.0,0.08876549]]]
["bitfinex","BTCUSD",1717221617855,[[67748.0,0.48622867],[67741.0,0.1],[67738.0,0.1556],[67737.0,0.07288895],[67734.0,0.147635]],[[67749.0,0.004],[67756.0,0.247588],[67757.0,0.247586],[67760.0,0.00014832],[67764.0,0.01800645]]]
["bitfinex","BTCUSD",1717221636432,[[67738.0,0.39335341],[67736.0,0.0571],[67732.0,0.07288895],[67727.0,0.1],[67725.0,0.02214212]],[[67739.0,0.265625],[67740.0,0.1],[67747.0,0.00014832],[67752.0,0.1542],[67753.0,0.4688]]]
["bitfinex","BTCUSD",1717221691755,[[67738.0,0.93237881],[67736.0,0.04418036],[67734.0,0.06627054],[67732.0,0.24396072],[67724.0,0.13254109]],[[67739.0,1.19],[67750.0,0.247603],[67753.0,0.1],[67757.0,0.00014832],[67774.0,0.17288895]]]
["bitfinex","BTCUSD",1717221708282,[[67738.0,0.89536451],[67734.0,0.04412446],[67732.0,0.23962607],[67731.0,0.09931417],[67730.0,0.247644]],[[67739.0,1.197],[67747.0,0.0797],[67749.0,0.1644],[67750.0,0.1],[67751.0,0.14774732]]]
["bitfinex","BTCUSD",1717221737360,[[67738.0,1.46499854],[67736.0,0.01106582],[67735.0,0.37612195],[67731.0,0.14990741],[67725.0,0.48485885]],[[67739.0,1.19688361],[67751.0,0.0756],[67753.0,0.1537],[67754.0,0.1],[67756.0,0.147588]]]
["bitfinex","BTCUSD",1717221775739,[[67738.0,0.0611],[67729.0,0.07288895],[67728.0,0.1565],[67719.0,0.07288895],[67718.0,0.16633249]],[[67739.0,1.82355693],[67749.0,0.295209],[67750.0,0.0622362],[67752.0,0.06633039],[67754.0,0.14554052]]]
["bitfinex","BTCUSD",1717221815920,[[67725.0,0.017],[67723.0,0.0571],[67721.0,1e-08],[67717.0,0.22598895],[67715.0,0.0771]],[[67726.0,0.32630232],[67728.0,0.2031],[67737.0,0.04421567],[67738.0,0.5259],[67739.0,0.90620711]]]
["bitfinex","BTCUSD",1717221850667,[[67725.0,0.017],[67721.0,1e-08],[67714.0,0.009427],[67709.0,0.2956],[67706.0,0.009427]],[[67726.0,1.24342996],[67727.0,0.295304],[67728.0,0.053],[67731.0,0.2329234],[67737.0,0.33953893]]]
["bitfinex","BTCUSD",1717221904396,[[67721.0,0.01588644],[67715.0,0.2381],[67714.0,0.009427],[67713.0,0.0571],[67701.0,0.02214033]],[[67722.0,0.42114961],[67724.0,0.17883904],[67725.0,0.0815],[67727.0,0.295304],[67728.0,0.053]]]
["bitfinex","BTCUSD",1717221949296,[[67721.0,0.40092586],[67720.0,0.0571],[67714.0,0.009427],[67712.0,0.13923718],[67710.0,0.06632524]],[[67722.0,0.30724469],[67728.0,0.053],[67729.0,0.01768844],[67730.0,0.00014832],[67731.0,0.1]]]
["bitfinex","BTCUSD",1717221982129,[[67727.0,0.53165795],[67724.0,0.14577791],[67723.0,0.02211943],[67719.0,0.07288895],[67718.0,0.04411333]],[[67728.0,0.12567084],[67730.0,0.1],[67736.0,0.1],[67739.0,0.74003193],[67743.0,0.4688]]]
["bitfinex","BTCUSD",1717221988969,[[67727.0,0.16822226],[67724.0,0.0571],[67720.0,0.07288895],[67719.0,0.0774],[67715.0,0.17521943]],[[67728.0,0.61606816],[67736.0,0.1],[67739.0,0.90334865]]]
["bitfinex","BTCUSD",1717222075012,[[67714.0,0.01658253],[67706.0,0.092427],[67705.0,0.1514],[67696.0,0.08231595],[67684.0,0.64055783]],[[67715.0,0.59452532],[67717.0,0.0571],[67724.0,0.09999991],[67725.0,0.04424077],[67726.0,0.45]]]
["bitfinex","BTCUSD",1717222083190,[[67714.0,0.009427],[67706.0,0.009427],[67696.0,0.009427],[67691.0,0.07288895],[67684.0,0.07288895]],[[67715.0,1.99468812],[67718.0,0.14420642],[67719.0,0.41630977],[67721.0,0.27841303],[67723.0,0.11051629]]]
["bitfinex","BTCUSD",1717222107317,[[67696.0,0.47304731],[67691.0,0.07288895],[67690.0,0.009427],[67687.0,0.009427],[67685.0,0.009427]],[[67697.0,0.294717],[67701.0,0.00014832],[67706.0,0.1],[67707.0,0.03018738],[67711.0,0.43733372]]]
["bitfinex","BTCUSD",1717222181510,[[67696.0,0.009427],[67695.0,0.1641],[67694.0,0.0825],[67690.0,0.009427],[67675.0,0.04424334]],[[67697.0,1.58686438],[67698.0,0.06643223],[67699.0,0.35],[67700.0,0.10647408],[67701.0,0.1571]]]
["bitfinex","BTCUSD",1717222213520,[[67696.0,0.32073676],[67690.0,0.009427],[67687.0,0.009427],[67685.0,0.009427],[67684.0,0.07288895]],[[67697.0,0.419717],[67699.0,0.04433818],[67700.0,0.01789777],[67701.0,0.06650728],[67703.0,0.08867637]]]
["bitfinex","BTCUSD",1717222249255,[[67696.0,0.30925086],[67694.0,0.07288895],[67690.0,0.05366351],[67689.0,0.1],[67688.0,0.07578177]],[[67697.0,0.066],[67699.0,0.1],[67700.0,0.1],[67702.0,0.147707],[67709.0,0.00014832]]]
["bitfinex","BTCUSD",1717222302438,[[67696.0,0.31775419],[67695.0,0.0571],[67691.0,0.1],[67690.0,0.009427],[67688.0,0.05366423]],[[67697.0,0.02679682],[67699.0,0.1],[67703.0,0.147705],[67708.0,0.2428],[67709.0,0.04430222]]]
["bitfinex","BTCUSD",1717222333630,[[67696.0,0.0096589],[67695.0,0.0571],[67690.0,0.009427],[67688.0,0.009427],[67687.0,0.009427]],[[67697.0,0.50986214],[67703.0,0.01799854],[67706.0,0.04429589],[67708.0,0.06644383],[67710.0,0.18859178]]]
["bitfinex","BTCUSD",1717222379976,[[67696.0,0.01708556],[67692.0,0.1339],[67690.0,0.169527],[67688.0,0.009427],[67674.0,0.14227131]],[[67697.0,0.27436671],[67700.0,0.0796],[67701.0,0.20244387],[67703.0,0.08451435],[67705.0,0.08868775]]]
["bitfinex","BTCUSD",1717222482423,[[67696.0,0.24823451],[67692.0,0.0571],[67690.0,0.08231595],[67681.0,0.0442716],[67680.0,0.07288895]],[[67697.0,0.42455909],[67698.0,0.06651418],[67699.0,0.08868557],[67701.0,0.11085697],[67706.0,0.02664095]]]
["bitfinex","BTCUSD",1717222527322,[[67688.0,0.009427],[67687.0,0.009427],[67677.0,0.009427],[67675.0,0.04428356],[67674.0,0.252927]],[[67689.0,1.53860772],[67692.0,0.19],[67697.0,1.22305579],[67699.0,0.1556],[67702.0,0.2330564]]]
["bitfinex","BTCUSD",1717222572086,[[67677.0,0.2545932],[67676.0,0.009427],[67675.0,0.0571],[67674.0,0.009427],[67673.0,0.009427]],[[67678.0,0.53083395],[67682.0,0.04442288],[67683.0,0.06641184],[67685.0,0.08854912],[67687.0,0.1106864]]]
["bitfinex","BTCUSD",1717222577360,[[67677.0,0.2545932],[67676.0,0.009427],[67675.0,0.0571],[67674.0,0.009427],[67673.0,0.009427]],[[67678.0,0.53283975],[67681.0,0.00014832],[67682.0,0.06650886],[67684.0,0.08867848]]]
["bitfinex","BTCUSD",1717222623658,[[67677.0,0.39858215],[67676.0,0.009427],[67674.0,0.009427],[67673.0,0.009427],[67668.0,0.1]],[[67678.0,0.355758],[67684.0,0.01755057],[67685.0,0.1],[67687.0,0.0807],[67688.0,0.2328338]]]
["bitfinex","BTCUSD",1717222683465,[[67677.0,0.15267569],[67676.0,0.009427],[67674.0,0.172027],[67673.0,0.009427],[67671.0,0.009427]],[[67678.0,0.37351208],[67682.0,0.0759],[67683.0,0.165],[67685.0,0.1],[67686.0,0.00014832]]]
["bitfinex","BTCUSD",1717222731212,[[67677.0,0.71962626],[67676.0,0.009427],[67674.0,0.009427],[67673.0,0.05374586],[67664.0,0.109427]],[[67678.0,0.35542869],[67682.0,0.07574832],[67683.0,0.18399479],[67685.0,0.1],[67703.0,0.44999991]]]
["bitfinex","BTCUSD",1717222774956,[[67685.0,0.52820295],[67680.0,0.2433],[67678.0,0.18999191],[67677.0,0.08211595],[67676.0,0.22350901]],[[67686.0,0.12667069],[67689.0,0.00014832],[67691.0,0.2384],[67692.0,0.147728],[67697.0,0.017861]]]
["bitfinex","BTCUSD",1717222816026,[[67685.0,0.47111506],[67683.0,0.04431839],[67681.0,0.06647758],[67677.0,0.12002297],[67674.0,0.08231595]],[[67686.0,0.27456001],[67695.0,0.04435578],[67698.0,0.1],[67700.0,0.2664],[67702.0,0.0811]]]
["bitfinex","BTCUSD",1717222862730,[[67685.0,0.21845406],[67683.0,0.0823],[67682.0,0.1548],[67681.0,0.07288895],[67679.0,0.04429878]],[[67686.0,0.27441169],[67691.0,0.08304832],[67692.0,0.17623479],[67696.0,0.04430659],[67709.0,0.23291977]]]
["bitfinex","BTCUSD",1717222928734,[[67685.0,0.21825744],[67681.0,0.07288895],[67679.0,0.12275827],[67678.0,0.161],[67677.0,0.0757644]],[[67686.0,0.51961169],[67692.0,0.06184178],[67693.0,0.06653801],[67695.0,0.08871735],[67697.0,0.57969669]]]
["bitfinex","BTCUSD",1717222958507,[[67685.0,0.00815516],[67683.0,0.0571],[67679.0,0.0801],[67678.0,0.155],[67677.0,0.009227]],[[67686.0,0.51646001],[67690.0,0.04434824],[67692.0,0.08385715],[67694.0,0.08869648],[67696.0,0.1108706]]]
["bitfinex","BTCUSD",1717223003930,[[67685.0,0.16139733],[67683.0,0.0571],[67682.0,0.07288895],[67681.0,0.0791],[67678.0,0.1518]],[[67686.0,0.35586001],[67687.0,0.04434754],[67688.0,0.1611],[67689.0,0.06652131],[67691.0,0.08869508]]]
["bitfinex","BTCUSD",1717223129332,[[67677.0,1.21060977],[67676.0,0.009427],[67675.0,0.1108915],[67674.0,0.009427],[67673.0,0.03161237]],[[67678.0,0.018],[67682.0,0.01959727],[67684.0,0.09967069],[67685.0,6.91760259],[67687.0,0.147739]]]
["bitfinex","BTCUSD",1717223167888,[[67677.0,1.43255319],[67676.0,0.1202161],[67674.0,0.009427],[67673.0,0.00975631],[67672.0,0.09507162]],[[67678.0,0.005],[67682.0,0.01059727],[67685.0,7.00000259],[67687.0,0.1601],[67694.0,0.01735618]]]
["bitfinex","BTCUSD",1717223184914,[[67677.0,1.08935091],[67676.0,0.086827],[67675.0,0.1586],[67674.0,0.109427],[67673.0,0.03193889]],[[67678.0,0.005],[67682.0,0.08989727],[67684.0,0.1571],[67685.0,6.91760259],[67689.0,0.24740469]]]
["bitfinex","BTCUSD",1717223256414,[[67677.0,0.58284221],[67676.0,0.09810196],[67674.0,0.2752707],[67673.0,0.089827],[67669.0,0.01792868]],[[67678.0,0.003],[67679.0,0.0762],[67681.0,0.09967069],[67682.0,0.312549],[67683.0,0.00014832]]]
["bitfinex","BTCUSD",1717223308210,[[67677.0,0.00961474],[67676.0,0.169927],[67675.0,0.0571],[67674.0,0.009427],[67673.0,0.08231595]],[[67678.0,0.31042869],[67679.0,0.01753372],[67680.0,0.00014832],[67683.0,0.2281],[67685.0,6.91760259]]]
["bitfinex","BTCUSD",1717223339727,[[67681.0,0.3021],[67675.0,0.1],[67674.0,0.05374552],[67673.0,0.009427],[67672.0,0.06652168]],[[67682.0,0.14067069],[67685.0,6.91760259],[67687.0,0.147739],[67694.0,0.07964832],[67695.0,0.2575]]]
["bitfinex","BTCUSD",1717223404457,[[67681.0,1.008867],[67679.0,0.08870258],[67677.0,0.18376717],[67676.0,0.157189],[67675.0,0.11793217]],[[67682.0,6.91960259],[67685.0,0.09967069],[67687.0,0.0767],[67688.0,0.1635],[67689.0,0.0121841]]]
["bitfinex","BTCUSD",1717223421652,[[67681.0,1.33578567],[67678.0,0.02218213],[67677.0,0.22064895],[67676.0,0.22806432],[67675.0,0.02902323]],[[67682.0,6.9194588],[67688.0,0.09967069],[67689.0,0.0121841],[67690.0,0.0751],[67692.0,0.1561]]]
["bitfinex","BTCUSD",1717223453428,[[67681.0,1.52743059],[67680.0,0.147753],[67678.0,0.01109048],[67677.0,0.07288895],[67676.0,0.14271681]],[[67682.0,6.9194588],[67689.0,0.0121841],[67692.0,0.0777],[67694.0,0.25657069],[67700.0,0.0178173]]]
["bitfinex","BTCUSD",1717223502540,[[67681.0,2.93049616],[67679.0,0.45842065],[67677.0,0.07288895],[67676.0,0.009427],[67675.0,0.36793217]],[[67682.0,5.43894446],[67694.0,0.0794],[67699.0,0.1666],[67708.0,0.05267084],[67709.0,0.09967069]]]
["bitfinex","BTCUSD",1717223545262,[[67681.0,3.35175416],[67678.0,0.26433258],[67677.0,0.07288895],[67676.0,0.15898719],[67675.0,0.46793217]],[[67682.0,5.10602636],[67692.0,0.0813],[67693.0,0.1526],[67708.0,0.05267084],[67711.0,0.43733372]]]
["bitfinex","BTCUSD",1717223582837,[[67681.0,2.875168],[67678.0,0.1555],[67677.0,0.18783086],[67676.0,0.009427],[67672.0,0.3924185]],[[67682.0,2.76335078],[67706.0,0.05724832],[67708.0,0.05267084],[67709.0,0.09967069],[67718.0,0.147671]]]
["bitfinex","BTCUSD",1717223630717,[[67681.0,2.12348811],[67680.0,0.19611502],[67679.0,0.45841566],[67678.0,0.2462],[67677.0,0.07288895]],[[67682.0,2.53445078],[67684.0,0.079],[67685.0,0.1546],[67701.0,0.0571],[67702.0,0.00014832]]]
["bitfinex","BTCUSD",1717223659677,[[67681.0,2.5819053],[67678.0,0.36116027],[67677.0,0.07288895],[67676.0,0.009427],[67673.0,0.164927]],[[67682.0,2.53445078],[67686.0,0.0764],[67687.0,0.1631],[67704.0,0.05724832],[67714.0,0.04430152]]]
["bitfinex","BTCUSD",1717223716179,[[67681.0,0.4245426],[67680.0,0.19],[67677.0,0.04425568],[67676.0,0.009427],[67675.0,0.06638353]],[[67682.0,2.7742991],[67685.0,0.0571],[67689.0,0.09967069],[67692.0,0.147728],[67705.0,0.14416885]]]
["bitfinex","BTCUSD",1717223764258,[[67671.0,0.010427],[67659.0,0.009427],[67655.0,0.2305],[67654.0,0.009427],[67648.0,0.07288895]],[[67672.0,0.74068503],[67673.0,0.09999991],[67676.0,0.14577791],[67677.0,0.02988526],[67679.0,0.1]]]
["bitfinex","BTCUSD",1717223775219,[[67671.0,0.010427],[67659.0,0.009427],[67657.0,0.090727],[67656.0,0.22418895],[67654.0,0.05367412]],[[67672.0,1.56595212],[67675.0,0.02700595],[67676.0,0.25613474],[67677.0,0.02988526],[67678.0,0.08828547]]]
["bitfinex","BTCUSD",1717223828705,[[67659.0,0.176727],[67657.0,0.088827],[67655.0,0.07288895],[67644.0,0.04431237],[67623.0,0.77297076]],[[67660.0,1.07778848],[67664.0,0.09999991],[67665.0,0.39549981],[67666.0,0.1],[67667.0,0.19468216]]]
["bitfinex","BTCUSD",1717223870848,[[67659.0,0.24367819],[67657.0,0.009427],[67655.0,0.07288895],[67654.0,0.009427],[67648.0,0.11727099]],[[67660.0,4.27201768],[67661.0,0.04427844],[67662.0,0.02649772],[67663.0,0.16641766],[67665.0,0.50205661]]]
["bitfinex","BTCUSD",1717223910436,[[67659.0,0.01127819],[67657.0,0.009427],[67656.0,0.0817],[67655.0,0.1599],[67654.0,0.009427]],[[67660.0,3.24795333],[67662.0,0.175358],[67664.0,0.24398038],[67665.0,0.5241002],[67666.0,0.1662]]]
["bitfinex","BTCUSD",1717223951203,[[67646.0,0.24350232],[67634.0,0.07288895],[67633.0,0.2342845],[67631.0,0.06642676],[67629.0,0.08856901]],[[67647.0,0.09716901],[67648.0,0.147824],[67649.0,0.0571],[67655.0,0.01149489],[67657.0,0.2412]]]
["bitfinex","BTCUSD",1717224006140,[[67646.0,0.39729519],[67645.0,0.04434003],[67644.0,0.06651004],[67642.0,0.08868006],[67641.0,0.07288895]],[[67647.0,0.006],[67648.0,0.09102069],[67654.0,0.00014832],[67655.0,0.23109489],[67656.0,0.227207]]]
["bitfinex","BTCUSD",1717224054971,[[67659.0,0.15938331],[67656.0,0.07288895],[67654.0,0.0827],[67652.0,0.18119087],[67641.0,0.13205395]],[[67660.0,2.62761979],[67661.0,0.1657],[67662.0,0.075],[67663.0,0.0571],[67664.0,0.14779]]]
["bitfinex","BTCUSD",1717224100893,[[67646.0,0.41176824],[67643.0,0.04432243],[67641.0,0.1393726],[67639.0,0.08864487],[67637.0,0.25865309]],[[67647.0,0.004],[67650.0,0.09102069],[67654.0,0.05724832],[67656.0,0.241],[67673.0,0.08847151]]]
["bitfinex","BTCUSD",1717224141365,[[67659.0,0.37918506],[67655.0,0.08866331],[67654.0,0.233],[67648.0,0.1]],[[67660.0,2.54045078],[67661.0,0.0829],[67662.0,0.1616],[67664.0,0.09102069],[67669.0,0.14792832]]]
["bitfinex","BTCUSD",1717224165970,[[67659.0,2.07145591],[67657.0,0.01812502],[67654.0,0.01109295],[67653.0,0.54],[67640.0,0.27033844]],[[67660.0,2.53845078],[67675.0,0.2325],[67677.0,0.09102069],[67678.0,0.0123457],[67680.0,0.00014832]]]
["bitfinex","BTCUSD",1717224187327,[[67659.0,1.70006864],[67657.0,0.18372502],[67656.0,0.01109275],[67655.0,0.13283128],[67653.0,0.64]],[[67660.0,2.53845078],[67665.0,0.1621],[67666.0,0.0792],[67669.0,0.00014832],[67677.0,0.14812069]]]
["bitfinex","BTCUSD",1717224235540,[[67659.0,2.06159029],[67657.0,0.01812502],[67656.0,0.19648957],[67655.0,0.45860882],[67606.0,0.29263322]],[[67660.0,2.53043787],[67670.0,0.2482],[67677.0,0.09116901],[67678.0,0.0123457],[67683.0,0.0571]]]
["bitfinex","BTCUSD",1717224239987,[[67659.0,2.0615901],[67657.0,0.01812502],[67656.0,0.19648957],[67654.0,0.45860882],[67632.0,0.295714]],[[67660.0,2.53043787],[67670.0,0.2482],[67677.0,0.09116901],[67678.0,0.0123457],[67683.0,0.0571]]]
["bitfinex","BTCUSD",1717224274387,[[67659.0,2.36500511],[67657.0,0.01812502],[67655.0,0.45856741],[67654.0,0.26995171],[67652.0,0.02708965]],[[67660.0,2.52643787],[67684.0,0.00014832],[67685.0,0.09102069],[67702.0,0.0885516],[67707.0,0.17288886]]]
["bitfinex","BTCUSD",1717224292271,[[67659.0,2.74501604],[67657.0,0.01812502],[67655.0,0.45855039],[67652.0,0.02708965],[67635.0,0.37375913]],[[67660.0,2.52643787],[67666.0,0.0793],[67667.0,0.1543],[67682.0,0.00014832],[67685.0,0.09102069]]]
["bitfinex","BTCUSD",1717224344878,[[67659.0,0.80882369],[67658.0,0.27125445],[67657.0,0.09101397],[67656.0,0.08846993],[67655.0,0.21742461]],[[67660.0,2.64168595],[67665.0,0.00014832],[67668.0,0.09102069],[67672.0,0.0571],[67675.0,0.147765]]]
["bitfinex","BTCUSD",1717224359307,[[67659.0,1.33870789],[67658.0,0.21758385],[67657.0,0.14811397],[67656.0,0.13298774],[67654.0,0.01109325]],[[67660.0,2.64168595],[67668.0,0.09102069],[67673.0,0.0571],[67680.0,0.147754]]]
["bitfinex","BTCUSD",1717224387304,[[67659.0,1.7814897],[67658.0,0.0200715],[67657.0,0.15089459],[67653.0,0.54],[67651.0,0.02612798]],[[67660.0,2.40441921],[67665.0,0.16554832],[67666.0,0.08],[67674.0,0.09102069],[67694.0,0.9503229]]]
["bitfinex","BTCUSD",1717224447469,[[67659.0,1.16199744],[67658.0,0.07288895],[67657.0,0.01812502],[67656.0,0.13307384],[67655.0,0.0571]],[[67660.0,2.40456753],[67661.0,0.2456],[67668.0,0.09102069],[67670.0,0.0571],[67681.0,0.11746438]]]
["bitfinex","BTCUSD",1717224496020,[[67659.0,1.80334794],[67658.0,0.07288895],[67657.0,0.01812502],[67655.0,0.65507639],[67652.0,0.35]],[[67660.0,2.40441921],[67668.0,0.00014832],[67676.0,0.0828],[67677.0,0.1578],[67678.0,0.09102069]]]
["bitfinex","BTCUSD",1717224524034,[[67659.0,3.73635761],[67658.0,0.07288895],[67657.0,0.29486062],[67656.0,0.75407419],[67623.0,0.82954914]],[[67660.0,0.1657869],[67681.0,0.1632],[67684.0,0.00014832],[67690.0,0.0571],[67708.0,0.20036384]]]
["bitfinex","BTCUSD",1717224563697,[[67686.0,1.58587395],[67684.0,0.11079141],[67682.0,0.19],[67680.0,0.02861824],[67679.0,0.00897931]],[[67687.0,0.2496],[67689.0,0.0571],[67691.0,0.00014832],[67697.0,0.09102069],[67705.0,0.21018609]]]
["bitfinex","BTCUSD",1717224603521,[[67695.0,0.07288895],[67694.0,0.04434078],[67692.0,0.0886893],[67690.0,1.02183237],[67689.0,0.34582713]],[[67696.0,0.00014832],[67697.0,0.1673],[67699.0,0.0815]]]
["bitfinex","BTCUSD",1717224620369,[[67695.0,0.68267911],[67693.0,0.06651117],[67691.0,0.08868157],[67689.0,0.53881111],[67681.0,0.0571]],[[67696.0,0.0571],[67697.0,0.00014832],[67698.0,0.1673],[67699.0,0.0815],[67702.0,0.09102069]]]
["bitfinex","BTCUSD",1717224666970,[[67695.0,0.15931441],[67685.0,0.20549453],[67684.0,0.0221809],[67683.0,0.21903075],[67681.0,0.08858906]],[[67696.0,0.54908801],[67698.0,0.09999991],[67699.0,0.17326426],[67704.0,0.04425241],[67705.0,0.1]]]
["bitfinex","BTCUSD",1717224728993,[[67695.0,0.41710379],[67690.0,0.1172391],[67688.0,0.06652522],[67687.0,0.1108802],[67685.0,0.11087538]],[[67696.0,0.09416901],[67701.0,0.1],[67702.0,0.147706],[67703.0,0.01758267],[67704.0,0.04431185]]]
["bitfinex","BTCUSD",1717224772362,[[67707.0,0.31135784],[67705.0,0.2435],[67699.0,0.02217371],[67698.0,0.39499905],[67697.0,0.11713774]],[[67708.0,0.14383985],[67712.0,0.0802],[67715.0,0.179027],[67718.0,0.0178317],[67720.0,0.147667]]]
["bitfinex","BTCUSD",1717224801474,[[67707.0,0.16557324],[67703.0,0.02216546],[67701.0,0.04422387],[67699.0,0.14403581],[67698.0,0.306113]],[[67708.0,0.40093985],[67714.0,0.14768],[67715.0,0.10942691],[67718.0,0.06208399],[67720.0,0.06637844]]]
["bitfinex","BTCUSD",1717224872405,[[67707.0,0.16250531],[67699.0,0.12787789],[67698.0,0.07288895],[67697.0,0.22841684],[67695.0,0.1107159]],[[67708.0,0.38713985],[67712.0,0.147684],[67715.0,0.009427],[67717.0,0.11235589]]]
["bitfinex","BTCUSD",1717224903636,[[67707.0,0.16250526],[67700.0,0.04426654],[67698.0,0.3164126],[67697.0,0.08853309],[67695.0,0.11066637]],[[67708.0,0.14683985],[67710.0,0.09999991],[67714.0,0.01763865],[67715.0,0.009427],[67722.0,0.27566911]]]
["bitfinex","BTCUSD",1717224939418,[[67697.0,0.24297024],[67693.0,0.1522],[67690.0,0.07288895],[67688.0,0.0221731],[67684.0,0.55731518]],[[67698.0,0.09116901],[67700.0,0.004],[67701.0,0.147708],[67703.0,0.0797],[67704.0,0.1564]]]
["bitfinex","BTCUSD",1717225022450,[[67683.0,0.75826159],[67681.0,0.06648922],[67679.0,0.0886523],[67678.0,0.147758],[67677.0,0.11081538]],[[67684.0,0.001],[67687.0,0.00014832],[67690.0,0.09102069],[67692.0,0.1593],[67693.0,0.0777]]]
["bitfinex","BTCUSD",1717225058092,[[67697.0,0.16125077],[67690.0,0.07288895],[67689.0,0.0815],[67688.0,0.02217929],[67687.0,0.1536]],[[67698.0,0.47368301],[67706.0,0.04433826],[67708.0,0.21917823],[67710.0,0.20604922],[67712.0,0.11084566]]]
["bitfinex","BTCUSD",1717225085713,[[67698.0,0.61550714],[67692.0,0.06648827],[67690.0,0.13936178],[67680.0,0.23294566],[67651.0,0.295632]],[[67699.0,0.00014832],[67701.0,0.09102069],[67706.0,0.1],[67707.0,0.04432716],[67708.0,0.05267084]]]
["bitfinex","BTCUSD",1717225155152,[[67707.0,0.87354225],[67705.0,0.147699],[67704.0,0.31712769],[67695.0,0.01735744],[67694.0,0.1]],[[67708.0,0.05267084],[67715.0,0.09745999],[67717.0,0.1645],[67719.0,0.0759],[67722.0,0.009427]]]
["bitfinex","BTCUSD",1717225179605,[[67707.0,0.31095911],[67705.0,0.09504584],[67704.0,0.19],[67703.0,0.12534706],[67702.0,0.06637059]],[[67708.0,0.05267084],[67711.0,0.2338],[67712.0,0.08803299],[67715.0,0.019427],[67719.0,0.19195217]]]
["bitfinex","BTCUSD",1717225194363,[[67707.0,0.31097465],[67702.0,0.02216005],[67701.0,0.079],[67700.0,0.20608467],[67699.0,0.066427]],[[67708.0,0.05267084],[67710.0,0.2323],[67711.0,0.08803299],[67714.0,0.147682],[67715.0,0.009427]]]
["bitfinex","BTCUSD",1717225223348,[[67707.0,0.81579788],[67706.0,0.14915794],[67705.0,0.19],[67704.0,0.23875866],[67703.0,0.01196701]],[[67708.0,0.05267084],[67715.0,0.246527],[67719.0,0.08803299],[67728.0,0.009427],[67730.0,0.01]]]
["bitfinex","BTCUSD",1717225272457,[[67707.0,1.00267321],[67705.0,0.11059866],[67704.0,0.07288895],[67703.0,0.147703],[67701.0,0.2]],[[67708.0,0.29670622],[67715.0,0.009427],[67721.0,0.147666],[67722.0,0.019427]]]
["bitfinex","BTCUSD",1717225314165,[[67707.0,0.97810391],[67706.0,0.08852443],[67704.0,0.18354449],[67701.0,0.337708],[67700.0,0.0805]],[[67708.0,0.28549017],[67713.0,0.08803299],[67715.0,0.009427],[67717.0,0.157673],[67727.0,0.06647554]]]
["bitfinex","BTCUSD",1717225346160,[[67707.0,0.71020883],[67706.0,0.0885694],[67705.0,0.02214676],[67704.0,0.11070811],[67697.0,0.07288895]],[[67708.0,0.37882316],[67711.0,0.01],[67712.0,0.147684],[67715.0,0.009427],[67722.0,0.10942691]]]
["bitfinex","BTCUSD",1717225387454,[[67707.0,0.006343],[67693.0,0.0786],[67692.0,0.07288895],[67691.0,0.1592],[67683.0,0.26288895]],[[67708.0,0.70512073],[67712.0,0.06219994],[67714.0,0.06631668],[67715.0,0.09784924],[67716.0,0.1]]]
["bitfinex","BTCUSD",1717225414444,[[67691.0,0.0939],[67690.0,0.16],[67677.0,0.14577791],[67676.0,0.4968],[67674.0,0.01812836]],[[67692.0,0.09003299],[67693.0,0.01],[67694.0,0.147723],[67698.0,0.28851853],[67700.0,0.06647779]]]
["bitfinex","BTCUSD",1717225454382,[[67675.0,0.14877791],[67674.0,0.2268],[67666.0,0.07288895],[67665.0,0.2],[67656.0,0.4688]],[[67676.0,0.08903299],[67681.0,0.147753],[67687.0,0.01],[67688.0,0.1568],[67689.0,0.078]]]
["bitfinex","BTCUSD",1717225483602,[[67686.0,0.0806],[67685.0,0.3190208],[67680.0,0.01],[67671.0,0.01196701],[67664.0,0.35943439]],[[67688.0,0.09103299],[67692.0,0.1],[67693.0,0.307125],[67695.0,0.081],[67700.0,0.05424129]]]
["bitfinex","BTCUSD",1717225512833,[[67681.0,0.19025181],[67676.0,0.28861586],[67675.0,0.0664738],[67674.0,0.07288895],[67673.0,0.27863173]],[[67682.0,0.31753299],[67687.0,0.147739],[67689.0,0.1],[67694.0,0.05431308],[67814.0,0.29949667]]]
["bitfinex","BTCUSD",1717225534324,[[67681.0,0.57586986],[67679.0,0.0443335],[67677.0,0.07650025],[67675.0,0.08866701],[67669.0,0.21618848]],[[67682.0,0.09003299],[67689.0,0.1794],[67690.0,0.1629],[67691.0,0.14773],[67692.0,0.04433881]]]
["bitfinex","BTCUSD",1717225591730,[[67681.0,0.33786651],[67680.0,0.04435355],[67679.0,0.14833033],[67677.0,0.24000711],[67675.0,0.25864789]],[[67682.0,0.14392474],[67685.0,0.1629],[67687.0,0.0813],[67689.0,0.1],[67692.0,0.04435621]]]
["bitfinex","BTCUSD",1717225681520,[[67682.0,0.40351758],[67681.0,0.06651985],[67679.0,0.17049314],[67677.0,0.40992643],[67676.0,0.03217598]],[[67683.0,0.001],[67684.0,0.0571],[67685.0,0.08682474],[67686.0,0.2448],[67689.0,0.1]]]
["bitfinex","BTCUSD",1717225700071,[[67682.0,0.96821275],[67680.0,0.350785],[67679.0,0.33011936],[67677.0,0.0854],[67676.0,0.1661]],[[67683.0,0.001],[67684.0,0.0571],[67685.0,0.2356],[67692.0,0.08682474],[67694.0,0.1]]]
["bitfinex","BTCUSD",1717225744253,[[67682.0,0.32686339],[67680.0,0.24],[67676.0,0.04430684],[67674.0,0.31260413],[67673.0,0.16150263]],[[67683.0,0.37722728],[67690.0,0.157732],[67694.0,0.14431504],[67696.0,0.06647256],[67698.0,0.08863008]]]
["bitfinex","BTCUSD",1717225813412,[[67682.0,0.26076923],[67680.0,0.05],[67679.0,0.04434823],[67677.0,0.06652235],[67675.0,0.08869647]],[[67683.0,0.14392474],[67687.0,0.14774],[67689.0,0.242],[67691.0,0.05435342],[67693.0,0.08441992]]]
["bitfinex","BTCUSD",1717225860564,[[67682.0,0.18086639],[67680.0,0.05],[67678.0,0.1249604],[67677.0,0.0665406],[67675.0,0.0887208]],[[67683.0,0.22692474],[67685.0,0.1645],[67687.0,0.15774],[67690.0,0.04435335],[67696.0,0.11088338]]]
["bitfinex","BTCUSD",1717225922092,[[67685.0,0.38688321],[67684.0,0.1666],[67682.0,0.04433287],[67681.0,0.07288895],[67680.0,0.12649931]],[[67686.0,0.0591],[67688.0,0.08682474],[67694.0,0.2646],[67695.0,0.0755],[67696.0,0.04433865]]]
["bitfinex","BTCUSD",1717225958683,[[67685.0,0.39278083],[67683.0,0.155],[67682.0,0.04431777],[67681.0,0.14936561],[67680.0,0.05]],[[67686.0,0.0591],[67691.0,0.08682474],[67692.0,0.0787],[67693.0,0.159],[67694.0,0.247723]]]
["bitfinex","BTCUSD",1717225982866,[[67685.0,0.16430396],[67680.0,0.05],[67678.0,0.076],[67677.0,0.20914532],[67675.0,0.08869065]],[[67686.0,0.31932474],[67691.0,0.14773],[67694.0,0.11],[67695.0,0.04435443],[67696.0,0.06653164]]]
["bitfinex","BTCUSD",1717226046948,[[67681.0,0.33377322],[67677.0,0.04434933],[67675.0,0.148524],[67674.0,0.24389867],[67671.0,0.170773]],[[67682.0,0.22462474],[67684.0,0.1577],[67686.0,0.02113659],[67687.0,0.14774],[67689.0,0.01]]]
["bitfinex","BTCUSD",1717226083800,[[67674.0,0.19468861],[67671.0,0.2423],[67665.0,0.05431221],[67664.0,0.04915759],[67655.0,0.18332547]],[[67675.0,0.14562925],[67678.0,0.2407],[67681.0,0.147752],[67684.0,0.04429785],[67686.0,0.09758336]]]
["bitfinex","BTCUSD",1717226142933,[[67674.0,0.20224744],[67671.0,0.079],[67668.0,0.2048538],[67666.0,0.06653071],[67664.0,0.15578093]],[[67675.0,0.22242925],[67678.0,0.305559],[67681.0,0.04433192],[67682.0,0.06649788],[67684.0,0.09866384]]]
["bitfinex","BTCUSD",1717226202175,[[67674.0,0.041],[67664.0,0.04915759],[67661.0,0.06200656],[67660.0,0.4207],[67659.0,0.53534654]],[[67675.0,0.54035309],[67676.0,0.04432358],[67678.0,0.06648538],[67680.0,0.08864717],[67682.0,0.12887362]]]
["bitfinex","BTCUSD",1717226231321,[[67664.0,0.037],[67657.0,0.00408228],[67655.0,0.0814],[67654.0,0.1556],[67653.0,0.20753756]],[[67665.0,0.38552925],[67666.0,0.147784],[67667.0,0.01],[67672.0,0.04425099],[67674.0,0.06637649]]]
["bitfinex","BTCUSD",1717226300181,[[67664.0,0.037],[67657.0,0.00408228],[67656.0,0.0765],[67655.0,0.1509],[67653.0,0.19]],[[67665.0,0.60602202],[67673.0,0.19999991]]]
["bitfinex","BTCUSD",1717226339565,[[67654.0,0.08851626],[67652.0,0.1509],[67646.0,0.198927],[67644.0,0.01741402],[67643.0,0.0443613]],[[67655.0,0.29078055],[67659.0,0.0755],[67660.0,0.05429311],[67661.0,0.1505],[67662.0,0.06643966]]]
["bitfinex","BTCUSD",1717226344221,[[67654.0,0.08451626],[67652.0,0.1509],[67646.0,0.198927],[67644.0,0.01741402],[67643.0,0.04434482]],[[67655.0,0.29078055],[67659.0,0.0755],[67660.0,0.05427651],[67661.0,0.1505],[67662.0,0.06641477]]]
["bitfinex","BTCUSD",1717226391554,[[67646.0,0.17321288],[67643.0,0.08],[67642.0,0.1533],[67639.0,0.00857],[67636.0,0.006254]],[[67647.0,0.45397576],[67649.0,0.0784],[67650.0,0.1619],[67651.0,0.01732836],[67652.0,0.04421458]]]
["bitfinex","BTCUSD",1717226448428,[[67646.0,0.01980061],[67639.0,0.00857],[67637.0,0.04438685],[67628.0,0.009427],[67626.0,0.22142217]],[[67647.0,0.53347046],[67649.0,0.04432789],[67651.0,0.08382019],[67656.0,0.09999991],[67771.0,50.0]]]
["bitfinex","BTCUSD",1717226543582,[[67651.0,0.54669256],[67648.0,0.01],[67646.0,0.008927],[67641.0,0.04433873],[67640.0,0.30611845]],[[67652.0,0.0671],[67653.0,0.08260038],[67657.0,0.1],[67658.0,0.147804],[67660.0,0.04433875]]]
["bitfinex","BTCUSD",1717226581058,[[67651.0,0.30848884],[67647.0,0.2419],[67646.0,0.008927],[67645.0,0.01797701],[67644.0,0.01]],[[67652.0,0.0611],[67653.0,0.16300038],[67656.0,0.1614],[67657.0,0.1],[67658.0,0.147804]]]
["bitfinex","BTCUSD",1717226642116,[[67651.0,0.30848966],[67646.0,0.018927],[67645.0,0.1623],[67644.0,0.09700691],[67642.0,0.04434766]],[[67652.0,0.13665207],[67653.0,0.24780038],[67656.0,0.19217456],[67657.0,0.1],[67658.0,0.06655134]]]
["bitfinex","BTCUSD",1717226715672,[[67651.0,0.14577791],[67646.0,0.008927],[67642.0,0.1554],[67641.0,0.09565907],[67637.0,0.01739962]],[[67652.0,0.30441882],[67653.0,0.23041338],[67654.0,0.0443687],[67656.0,0.06655305],[67657.0,0.1987374]]]
["bitfinex","BTCUSD",1717226751605,[[67639.0,0.01157],[67636.0,0.006254],[67633.0,0.00857],[67629.0,0.2405],[67623.0,0.00857]],[[67640.0,0.73470996],[67646.0,0.09999991],[67647.0,0.04418053],[67648.0,0.01754279],[67649.0,0.0662708]]]
["bitfinex","BTCUSD",1717226770770,[[67639.0,0.01157],[67636.0,0.006254],[67633.0,0.00857],[67629.0,0.2405],[67623.0,0.00857]],[[67640.0,0.75218269],[67645.0,0.13254161],[67648.0,0.09999991],[67650.0,0.1],[67768.0,50.0]]]
["bitfinex","BTCUSD",1717226841003,[[67639.0,0.01157],[67636.0,0.006254],[67633.0,0.09037],[67632.0,0.16807],[67623.0,0.00857]],[[67640.0,0.74563089],[67641.0,0.01800388],[67642.0,0.13303203],[67644.0,0.09999991],[67648.0,0.14966103]]]
["bitfinex","BTCUSD",1717226882794,[[67639.0,0.01157],[67636.0,0.006254],[67633.0,0.09037],[67632.0,0.16807],[67618.0,0.04439957]],[[67640.0,0.73497045],[67641.0,0.01800388],[67642.0,0.13298563],[67643.0,0.09999991],[67648.0,0.14960884]]]
["bitfinex","BTCUSD",1717226921618,[[67639.0,0.01157],[67636.0,0.006254],[67633.0,0.08667],[67632.0,0.00857],[67631.0,0.1654]],[[67640.0,1.0370517],[67641.0,0.15097782],[67643.0,0.09999991],[67646.0,0.0994179],[67648.0,0.14959569]]]
["bitfinex","BTCUSD",1717227015751,[[67639.0,0.16485654],[67636.0,0.087054],[67635.0,0.1565],[67633.0,0.00857],[67632.0,0.01857]],[[67640.0,0.50492299],[67641.0,0.11065341],[67642.0,0.0784],[67643.0,0.1565],[67645.0,0.01760001]]]
["bitfinex","BTCUSD",1717227047482,[[67639.0,0.1648516],[67636.0,0.006254],[67635.0,0.2409],[67633.0,0.00857],[67627.0,0.01]],[[67640.0,0.50327261],[67641.0,0.0798],[67642.0,0.03163667],[67643.0,0.28606161],[67645.0,0.01760001]]]
["bitfinex","BTCUSD",1717227074581,[[67623.0,0.01357],[67620.0,0.0228125],[67615.0,0.00857],[67613.0,0.00857],[67610.0,0.05989023]],[[67624.0,4.11338986],[67627.0,0.04422837],[67629.0,0.49244613],[67630.0,0.01],[67631.0,0.08845674]]]
["bitfinex","BTCUSD",1717227121610,[[67601.0,0.64133975],[67600.0,0.00176136],[67596.0,0.00857],[67588.0,0.1],[67587.0,0.19]],[[67602.0,0.37077108],[67608.0,0.0441354],[67610.0,0.14480311],[67612.0,0.24747081],[67621.0,0.4688]]]
["bitfinex","BTCUSD",1717227135943,[[67605.0,0.4262161],[67601.0,0.22532556],[67600.0,0.10176136],[67597.0,0.02461443],[67596.0,0.00857]],[[67606.0,0.023],[67612.0,0.01055478],[67613.0,0.22328657],[67614.0,0.04421147],[67616.0,0.06631721]]]
["bitfinex","BTCUSD",1717227166326,[[67611.0,0.003],[67601.0,0.22532556],[67593.0,0.07642654],[67592.0,0.04435049],[67591.0,0.7173513]],[[67612.0,0.72783415],[67614.0,0.06638797],[67616.0,0.08851729],[67617.0,0.11064661],[67624.0,0.23277594]]]
["bitfinex","BTCUSD",1717227227404,[[67601.0,0.24350952],[67596.0,0.00857],[67593.0,0.1529404],[67592.0,0.1666],[67585.0,0.04440095]],[[67602.0,0.96371233],[67603.0,0.06639419],[67604.0,0.08852559],[67606.0,0.11065698],[67613.0,0.23278829]]]
["bitfinex","BTCUSD",1717227266801,[[67601.0,0.63529154],[67596.0,0.00857],[67593.0,0.0723404],[67588.0,0.1444029],[67579.0,0.00857]],[[67602.0,0.39596984],[67603.0,0.04426971],[67605.0,0.06640456],[67607.0,0.08853942],[67609.0,0.11067427]]]
["bitfinex","BTCUSD",1717227306353,[[67601.0,0.80609975],[67599.0,0.1],[67596.0,0.00857],[67595.0,0.02461443],[67594.0,0.04435298]],[[67602.0,0.00167576],[67604.0,0.0571],[67612.0,0.32328957],[67614.0,0.0796],[67616.0,0.19932772]]]
["bitfinex","BTCUSD",1717227312684,[[67601.0,0.93969164],[67600.0,0.23358311],[67599.0,0.23022851],[67598.0,0.06650748],[67597.0,0.0571]],[[67602.0,0.011],[67613.0,0.0571],[67617.0,0.43733372],[67618.0,0.07288895],[67619.0,0.2347]]]
["bitfinex","BTCUSD",1717227385746,[[67624.0,0.33401897],[67618.0,0.06805984],[67616.0,0.02220104],[67614.0,0.27380143],[67611.0,0.1664574]],[[67625.0,0.29607575],[67630.0,0.147864],[67632.0,0.01],[67633.0,0.07538557],[67635.0,0.01108054]]]
["bitfinex","BTCUSD",1717227394242,[[67624.0,0.31100535],[67619.0,0.25238146],[67618.0,0.04988116],[67617.0,0.01753766],[67614.0,0.23430552]],[[67625.0,0.23865036],[67626.0,0.0571],[67628.0,0.147868],[67630.0,0.07538557],[67632.0,0.01]]]
["bitfinex","BTCUSD",1717227428078,[[67609.0,0.16877791],[67608.0,0.2424],[67603.0,0.05756893],[67602.0,0.2471]],[[67620.0,0.204987],[67621.0,0.1543],[67622.0,0.15388557],[67626.0,0.1],[67628.0,0.4788]]]
["bitfinex","BTCUSD",1717227460527,[[67626.0,0.17867626],[67621.0,0.1601],[67620.0,0.0823],[67619.0,0.02461443],[67617.0,0.19]],[[67627.0,0.0591],[67628.0,0.2455],[67630.0,0.147863],[67635.0,0.02108054],[67636.0,0.07538557]]]
["bitfinex","BTCUSD",1717227508750,[[67626.0,0.3087199],[67618.0,0.078],[67617.0,0.40038859],[67616.0,0.06658289],[67500.0,2.42692193]],[[67627.0,0.30507579],[67628.0,0.147868],[67631.0,0.05427847],[67632.0,0.07538557],[67633.0,0.0664177]]]
["bitfinex","BTCUSD",1717227551180,[[67626.0,0.30871738],[67623.0,0.1593],[67622.0,0.0787],[67621.0,0.01800615],[67618.0,0.0222011]],[[67627.0,0.00867579],[67628.0,0.0571],[67629.0,0.0784],[67630.0,0.1655],[67632.0,0.07538557]]]
["bitfinex","BTCUSD",1717227615381,[[67631.0,0.33168343],[67626.0,0.28252145],[67624.0,0.19],[67623.0,0.1],[67622.0,0.02461443]],[[67632.0,0.0661],[67634.0,0.0824],[67635.0,0.1574],[67639.0,0.11964366],[67642.0,0.01]]]
["bitfinex","BTCUSD",1717227644873,[[67631.0,1.08576058],[67629.0,0.29221081],[67627.0,0.06651872],[67626.0,0.01752274],[67625.0,0.14579162]],[[67632.0,0.00367572],[67640.0,0.1365],[67641.0,0.1609],[67646.0,0.147828],[67647.0,0.04426067]]]
["bitfinex","BTCUSD",1717227665890,[[67640.0,0.33225479],[67635.0,0.0395134],[67633.0,0.0788],[67632.0,0.1561],[67631.0,0.37378843]],[[67641.0,0.2504],[67642.0,0.0571],[67646.0,0.147828],[67648.0,0.07538557],[67650.0,0.0542395]]]
["bitfinex","BTCUSD",1717227736356,[[67649.0,0.3121958],[67647.0,0.02219162],[67646.0,0.19],[67645.0,0.01797326],[67644.0,0.0791]],[[67650.0,0.07657549],[67653.0,0.2127],[67658.0,0.08538557],[67660.0,0.147798],[67668.0,0.08843927]]]
["bitfinex","BTCUSD",1717227781499,[[67649.0,0.31219665],[67643.0,0.0773],[67642.0,0.1548],[67640.0,0.06195605],[67639.0,0.19]],[[67650.0,0.30785146],[67652.0,0.07538557],[67653.0,0.147813],[67655.0,0.04429575],[67657.0,0.06644363]]]
["bitfinex","BTCUSD",1717227811547,[[67649.0,0.31219555],[67647.0,0.17479292],[67646.0,0.0804],[67642.0,0.04437663],[67639.0,0.29]],[[67650.0,0.0581],[67653.0,0.147813],[67654.0,0.0814],[67655.0,0.27389815],[67657.0,0.07646887]]]
["bitfinex","BTCUSD",1717227840670,[[67689.0,0.15951752],[67685.0,0.147742],[67679.0,0.1],[67678.0,0.0571],[67677.0,0.19]],[[67690.0,0.33718142],[67692.0,0.009427],[67693.0,0.009427],[67694.0,0.009427],[67695.0,0.009427]]]
["bitfinex","BTCUSD",1717227885942,[[67681.0,0.15369538],[67680.0,0.10343029],[67678.0,0.06643543],[67676.0,0.08858058],[67674.0,0.11072572]],[[67682.0,0.38598557],[67685.0,0.147743],[67690.0,0.06329585],[67692.0,0.009427],[67693.0,0.009427]]]
["bitfinex","BTCUSD",1717227903073,[[67666.0,0.059152],[67663.0,0.04424312],[67661.0,0.06636469],[67659.0,0.08848625],[67658.0,0.11060781]],[[67667.0,0.07538557],[67668.0,0.147782],[67671.0,0.3106],[67682.0,0.049],[67683.0,0.09999991]]]
["bitfinex","BTCUSD",1717227941881,[[67666.0,0.002],[67662.0,0.04428094],[67661.0,0.059155],[67660.0,0.06642142],[67658.0,0.20256189]],[[67667.0,0.31987537],[67670.0,0.2364],[67677.0,0.01780579],[67681.0,0.1],[67685.0,0.1]]]
["bitfinex","BTCUSD",1717227992070,[[67666.0,0.79460876],[67665.0,0.11080985],[67661.0,0.059155],[67659.0,0.15095144],[67658.0,0.45864094]],[[67667.0,0.03],[67672.0,0.0571],[67673.0,0.22246681],[67675.0,0.01],[67678.0,0.1526]]]
["bitfinex","BTCUSD",1717228026793,[[67666.0,0.30881318],[67665.0,0.04432341],[67663.0,0.06648512],[67662.0,0.0442],[67661.0,0.14780182]],[[67667.0,0.54657981],[67668.0,0.01],[67678.0,0.01777689],[67684.0,0.1],[67686.0,0.79242442]]]
["bitfinex","BTCUSD",1717228071020,[[67666.0,0.1554467],[67660.0,0.04434905],[67659.0,0.059157],[67658.0,0.06652358],[67657.0,0.13815825]],[[67667.0,0.56057981],[67679.0,0.09999991],[67681.0,0.08420428],[67682.0,0.08859359],[67691.0,0.13289039]]]
["bitfinex","BTCUSD",1717228120623,[[67738.0,0.35701137],[67737.0,0.23866947],[67733.0,0.08866689],[67732.0,0.36],[67731.0,0.11083361]],[[67751.0,0.06636598],[67758.0,0.009427],[67773.0,0.15514612],[67774.0,0.32273197],[67780.0,0.14937087]]]
["bitfinex","BTCUSD",1717228143503,[[67748.0,0.14577791],[67729.0,0.01],[67727.0,0.02480219],[67725.0,0.059093],[67713.0,0.56718321]],[[67749.0,0.45268976],[67752.0,0.3296],[67753.0,0.09999991],[67755.0,0.01036457],[67853.0,0.1]]]
["bitfinex","BTCUSD",1717228171886,[[67736.0,0.97059037],[67731.0,0.13068381],[67729.0,0.02480219],[67725.0,0.206747],[67724.0,0.19296282]],[[67737.0,0.058],[67745.0,0.22280981],[67752.0,0.2296],[67755.0,0.02825579],[67789.0,0.14726508]]]
["bitfinex","BTCUSD",1717228202253,[[67736.0,0.15415747],[67732.0,0.04424463],[67731.0,0.06636695],[67730.0,0.0085],[67729.0,0.08848926]],[[67737.0,0.29682681],[67739.0,0.1635],[67741.0,0.0817],[67747.0,0.04430707],[67748.0,0.01738338]]]
["bitfinex","BTCUSD",1717228241486,[[67724.0,0.001],[67703.0,0.95576348],[67702.0,0.0085],[67696.0,0.04421724],[67694.0,0.06632587]],[[67725.0,2.13709859],[67726.0,0.08852412],[67728.0,0.11065515],[67729.0,0.01786914],[67732.0,0.35]]]
["bitfinex","BTCUSD",1717228248983,[[67706.0,0.15177791],[67701.0,0.059122],[67699.0,0.0085],[67694.0,0.04956402],[67693.0,0.4688]],[[67707.0,0.34089281],[67711.0,0.2336],[67721.0,0.01196977],[67725.0,0.395311]]]
["bitfinex","BTCUSD",1717228293369,[[67706.0,0.006],[67694.0,0.09385466],[67693.0,0.53523596],[67691.0,0.08858128],[67689.0,0.11922661]],[[67707.0,0.40119331],[67711.0,0.33359991],[67714.0,0.01759648],[67715.0,0.16645897],[67725.0,0.87822895]]]
["bitfinex","BTCUSD",1717228349545,[[67707.0,0.16738342],[67706.0,0.059117],[67698.0,0.02480219],[67697.0,0.0177134],[67691.0,0.16989411]],[[67708.0,0.067],[67710.0,0.147689],[67714.0,0.07519781],[67715.0,0.1658],[67717.0,0.0753]]]
["bitfinex","BTCUSD",1717228373617,[[67707.0,0.31216426],[67705.0,0.0085],[67702.0,0.04432016],[67700.0,0.12560225],[67698.0,0.08864033]],[[67708.0,0.53379081],[67716.0,0.0665117],[67718.0,0.08868227],[67720.0,0.12864222],[67723.0,0.1]]]
["bitfinex","BTCUSD",1717228412741,[[67707.0,0.3121699],[67703.0,0.04431481],[67701.0,0.06647222],[67700.0,0.059122],[67699.0,0.08862963]],[[67708.0,0.52299081],[67716.0,0.01733952],[67719.0,0.16649602],[67723.0,0.21082686],[67736.0,0.49961626]]]
["bitfinex","BTCUSD",1717228466823,[[67707.0,0.31217071],[67700.0,0.10343144],[67698.0,0.06646416],[67696.0,0.09711888],[67695.0,0.02216659]],[[67708.0,0.36939081],[67711.0,0.1596],[67715.0,0.09999991],[67716.0,0.0838369],[67718.0,0.08866318]]]
["bitfinex","BTCUSD",1717228498697,[[67707.0,0.005],[67698.0,0.0085],[67696.0,0.059125],[67695.0,0.04429009],[67693.0,0.06643514]],[[67708.0,0.53888015],[67714.0,0.06646638],[67716.0,0.18862175],[67717.0,0.09627478],[67718.0,0.1107773]]]
["bitfinex","BTCUSD",1717228554739,[[67645.0,0.18738688],[67643.0,0.0615],[67639.0,0.00857],[67638.0,0.00857],[67637.0,0.02480219]],[[67646.0,0.01461595],[67647.0,0.057],[67652.0,0.147815],[67654.0,0.07519781],[67661.0,0.07288895]]]
["bitfinex","BTCUSD",1717228576201,[[67645.0,0.91192501],[67643.0,0.19704999],[67642.0,0.337836],[67640.0,0.157],[67639.0,0.03715266]],[[67646.0,0.00185642],[67656.0,0.057],[67658.0,0.147804],[67660.0,0.07519781],[67662.0,0.1720278]]]
["bitfinex","BTCUSD",1717228600032,[[67645.0,1.54214766],[67644.0,0.11503116],[67642.0,0.19],[67641.0,0.35],[67640.0,0.40702667]],[[67646.0,0.00227078],[67662.0,0.1720278],[67663.0,0.057],[67664.0,0.0831],[67668.0,0.22297781]]]
["bitfinex","BTCUSD",1717228648054,[[67645.0,0.15279672],[67644.0,0.0085],[67639.0,0.00857],[67638.0,0.00857],[67636.0,0.10348413]],[[67646.0,0.2915],[67647.0,0.07519781],[67649.0,0.147822],[67664.0,0.06640452],[67666.0,0.26142822]]]
["bitfinex","BTCUSD",1717228682274,[[67645.0,0.16329672],[67640.0,0.04420911],[67639.0,0.00857],[67638.0,0.07488367],[67636.0,0.14758723]],[[67646.0,0.32329621],[67647.0,0.1651],[67652.0,0.147815],[67659.0,0.01811284],[67665.0,0.19999991]]]
["bitfinex","BTCUSD",1717228725258,[[67645.0,0.54909165],[67643.0,0.08876166],[67641.0,0.11095207],[67638.0,0.01707],[67632.0,0.04996343]],[[67646.0,0.39539781],[67648.0,0.147824],[67659.0,0.09794856],[67660.0,0.09999991],[67661.0,0.06649263]]]
["bitfinex","BTCUSD",1717228730935,[[67645.0,0.5491024],[67644.0,0.08876166],[67642.0,0.11095207],[67639.0,0.00857],[67637.0,0.0085]],[[67646.0,0.39539781],[67648.0,0.147824],[67659.0,0.01811284],[67660.0,0.09999991],[67661.0,0.06649263]]]
["bitfinex","BTCUSD",1717228794071,[[67645.0,0.40449298],[67644.0,0.04435056],[67642.0,0.06652584],[67641.0,0.08870112],[67639.0,0.1194464]],[[67646.0,0.028],[67648.0,0.057],[67649.0,0.07519781],[67650.0,0.14782],[67655.0,0.0792]]]
["bitfinex","BTCUSD",1717228810592,[[67645.0,0.17789298],[67641.0,0.05284802],[67639.0,0.31709203],[67638.0,0.00857],[67628.0,0.19]],[[67646.0,0.028],[67647.0,0.46882381],[67648.0,0.057],[67657.0,0.01761239],[67659.0,0.1452078]]]
["bitfinex","BTCUSD",1717228891776,[[67645.0,1.9308663],[67644.0,0.1],[67643.0,0.45877615],[67642.0,0.0110966],[67641.0,0.1964666]],[[67646.0,0.013],[67659.0,0.078],[67663.0,0.1594],[67664.0,0.07519781],[67666.0,0.057]]]
["bitfinex","BTCUSD",1717228896796,[[67662.0,0.33955491],[67659.0,0.04533787],[67657.0,0.0665068],[67655.0,0.27867574],[67643.0,0.163095]],[[67663.0,0.2594],[67665.0,0.13219781],[67677.0,0.01779294],[67679.0,0.1],[67681.0,0.11720762]]]
["bitfinex","BTCUSD",1717228930466,[[67662.0,0.33265734],[67660.0,0.0799],[67659.0,0.001],[67656.0,0.04429907],[67655.0,0.1566]],[[67663.0,0.022],[67666.0,0.07519781],[67667.0,0.204782],[67668.0,0.0763]]]
["bitfinex","BTCUSD",1717228972430,[[67676.0,0.33776405],[67675.0,0.0773],[67672.0,0.1633],[67670.0,0.19],[67669.0,0.12337979]],[[67677.0,0.003],[67681.0,0.0826],[67683.0,0.22294481],[67684.0,0.057],[67685.0,0.1591]]]
["bitfinex","BTCUSD",1717229021173,[[67676.0,0.9817563],[67675.0,0.08857349],[67674.0,0.0221663],[67673.0,0.11071686],[67672.0,0.02480219]],[[67677.0,0.003],[67683.0,0.057],[67684.0,0.0821],[67687.0,0.30344],[67689.0,0.07519781]]]
["bitfinex","BTCUSD",1717229045288,[[67664.0,0.47404222],[67657.0,0.7928],[67651.0,0.04935673],[67642.0,0.0085],[67634.0,1.2774]],[[67665.0,1.01515672],[67670.0,0.04421552],[67672.0,0.06632328],[67674.0,0.18843104],[67675.0,0.36842195]]]
["bitfinex","BTCUSD",1717229091895,[[67664.0,0.01129352],[67663.0,0.0751],[67662.0,0.1601],[67655.0,0.0085],[67651.0,0.04985119]],[[67665.0,0.76866423],[67668.0,0.03068345],[67671.0,0.21153348],[67675.0,0.4223264],[67676.0,0.1]]]
["bitfinex","BTCUSD",1717229114747,[[67644.0,0.0788],[67639.0,0.18337],[67638.0,0.05817836],[67633.0,0.04436312],[67632.0,0.19]],[[67645.0,0.35778054],[67646.0,0.057],[67651.0,0.251809],[67657.0,0.08872457],[67659.0,0.21090563]]]
["bitfinex","BTCUSD",1717229165527,[[67648.0,0.33106863],[67645.0,0.0085],[67642.0,0.04434411],[67640.0,0.06651617],[67639.0,0.19857]],[[67649.0,0.3616],[67650.0,0.2407724],[67651.0,0.057],[67658.0,0.02613383],[67660.0,0.04434919]]]
["bitfinex","BTCUSD",1717229180199,[[67648.0,0.16231298],[67642.0,0.0315],[67640.0,0.0443455],[67639.0,0.19857],[67635.0,0.02219671]],[[67649.0,0.44255093],[67650.0,0.16557459],[67651.0,0.057],[67657.0,0.04434177],[67658.0,0.18163383]]]
["bitfinex","BTCUSD",1717229213461,[[67648.0,0.59839089],[67645.0,0.0443455],[67643.0,0.06651826],[67642.0,0.08869101],[67641.0,0.02219671]],[[67649.0,0.007],[67650.0,0.01775459],[67652.0,0.07519781],[67653.0,0.1],[67654.0,0.204811]]]
["bitfinex","BTCUSD",1717229273969,[[67648.0,0.98852106],[67646.0,0.08873763],[67644.0,0.11092204],[67643.0,0.02219418],[67640.0,0.02480219]],[[67649.0,0.007],[67653.0,0.247813],[67657.0,0.13219781],[67658.0,0.08],[67662.0,0.1629]]]
["bitfinex","BTCUSD",1717229308873,[[67648.0,0.35157394],[67647.0,0.04435079],[67646.0,0.06652619],[67644.0,0.08870159],[67642.0,0.13307091]],[[67649.0,0.388821],[67650.0,0.1],[67651.0,0.057],[67652.0,0.07519781],[67654.0,0.01740132]]]
["bitfinex","BTCUSD",1717229382002,[[67640.0,0.17256575],[67639.0,0.00857],[67638.0,0.00857],[67636.0,0.0085],[67634.0,0.04435532]],[[67641.0,0.64913235],[67644.0,0.01223843],[67651.0,0.07160401],[67652.0,0.295634],[67653.0,0.06650321]]]
["bitfinex","BTCUSD",1717229404851,[[67640.0,0.17256575],[67639.0,0.17127],[67638.0,0.09447],[67635.0,0.04437779],[67621.0,0.45888234]],[[67641.0,0.41088375],[67644.0,0.09333843],[67646.0,0.1507],[67649.0,0.04435951],[67651.0,0.0938078]]]
["bitfinex","BTCUSD",1717229468239,[[67640.0,0.56881947],[67639.0,0.00857],[67638.0,0.05292821],[67636.0,0.06653731],[67634.0,0.08871642]],[[67641.0,0.27293454],[67642.0,0.07519781],[67652.0,0.10932981],[67653.0,0.20267912],[67875.0,0.53611434]]]
["bitfinex","BTCUSD",1717229516717,[[67650.0,0.16828737],[67649.0,0.04433121],[67648.0,0.0225],[67647.0,0.06649682],[67645.0,0.08866242]],[[67651.0,0.62571481],[67654.0,0.01767565],[67663.0,0.04436358],[67665.0,0.56179492],[67667.0,0.18872707]]]
["bitfinex","BTCUSD",1717229562488,[[67650.0,0.16828731],[67649.0,0.0443565],[67648.0,0.014],[67647.0,0.06653475],[67643.0,0.11089125]],[[67651.0,0.61911481],[67654.0,0.01767565],[67660.0,0.1],[67663.0,0.22207138]]]
["bitfinex","BTCUSD",1717229598392,[[67650.0,0.41169233],[67649.0,0.0085],[67648.0,0.05834551],[67646.0,0.06651827],[67642.0,0.13304186]],[[67651.0,0.38101481],[67653.0,0.02716939],[67654.0,0.01767565],[67660.0,0.1665],[67661.0,0.12017752]]]
["bitfinex","BTCUSD",1717229666176,[[67644.0,0.18668555],[67641.0,0.0085],[67640.0,0.28142473],[67639.0,0.00857],[67638.0,0.0750571]],[[67645.0,0.32542083],[67647.0,0.0795],[67649.0,0.1621],[67651.0,0.07619781],[67652.0,0.01050019]]]
["bitfinex","BTCUSD",1717229709308,[[67644.0,0.37160341],[67641.0,0.04434262],[67639.0,0.07508393],[67638.0,0.19857],[67636.0,0.11085656]],[[67645.0,0.49473],[67647.0,0.01783754],[67648.0,0.07519781],[67656.0,0.04437033],[67658.0,0.06655549]]]
["bitfinex","BTCUSD",1717229724902,[[67644.0,0.34010653],[67641.0,0.0085],[67640.0,0.04435286],[67639.0,0.00857],[67638.0,0.0750993]],[[67645.0,0.62692781],[67647.0,0.01783754],[67655.0,0.04437362],[67656.0,0.06656044],[67658.0,0.08874725]]]
["bitfinex","BTCUSD",1717229763538,[[67644.0,0.021],[67639.0,0.00857],[67638.0,0.05291858],[67636.0,0.07502287],[67635.0,0.13801838]],[[67645.0,0.63392781],[67647.0,0.01783754],[67652.0,0.295631],[67653.0,0.04436906],[67655.0,0.0665536]]]
["bitfinex","BTCUSD",1717229797371,[[67639.0,1.07658194],[67638.0,0.00857],[67637.0,0.08857615],[67636.0,0.11072019],[67634.0,0.057]],[[67640.0,0.002],[67646.0,0.14783],[67647.0,0.07519781],[67648.0,0.057],[67649.0,0.03001528]]]
["bitfinex","BTCUSD",1717229842271,[[67652.0,0.63208],[67651.0,0.06635763],[67649.0,0.08847685],[67648.0,0.21509783],[67647.0,0.19191611]],[[67653.0,0.006],[67665.0,0.22298481],[67670.0,0.04430123],[67671.0,0.4688],[67672.0,0.06645185]]]
["bitfinex","BTCUSD",1717229874436,[[67664.0,0.34957828],[67662.0,0.02214081],[67660.0,0.0808],[67659.0,0.1618],[67658.0,0.19]],[[67665.0,0.001],[67666.0,0.117687],[67667.0,0.2328],[67669.0,0.204778],[67690.0,0.044225]]]
["bitfinex","BTCUSD",1717229935981,[[67647.0,0.17513],[67640.0,0.059169],[67639.0,0.00857],[67638.0,0.29620893],[67627.0,0.057]],[[67648.0,0.40302181],[67650.0,0.01769366],[67651.0,0.1609],[67652.0,0.0774],[67665.0,0.59533782]]]
["bitfinex","BTCUSD",1717229995053,[[67639.0,0.03757],[67638.0,0.00857],[67629.0,0.06647012],[67627.0,0.04431341],[67626.0,0.0664786]],[[67640.0,1.08020322],[67641.0,0.057],[67643.0,0.04436549],[67644.0,0.09999991],[67645.0,0.16654824]]]
["bitfinex","BTCUSD",1717230035967,[[67639.0,0.01915603],[67638.0,0.00857],[67636.0,0.2296],[67632.0,0.0085],[67626.0,0.10227318]],[[67640.0,0.86359858],[67642.0,0.1642],[67643.0,0.0796],[67645.0,0.04432075],[67646.0,0.06648112]]]
["bitfinex","BTCUSD",1717230106789,[[67639.0,0.43523597],[67638.0,0.00857],[67632.0,0.04436354],[67627.0,0.02480219],[67626.0,0.22588747]],[[67640.0,0.31607493],[67644.0,0.07519781],[67645.0,0.04437887],[67647.0,0.0665683],[67649.0,0.2429]]]
["bitfinex","BTCUSD",1717230176057,[[67639.0,0.3498468],[67638.0,0.05294002],[67637.0,0.0826],[67635.0,0.21665503],[67634.0,0.08874004]],[[67640.0,0.147],[67642.0,0.09322943],[67644.0,0.07519781],[67645.0,0.14783],[67649.0,0.04438998]]]
["bitfinex","BTCUSD",1717230220016,[[67639.0,0.17342349],[67638.0,0.00857],[67636.0,0.0782],[67635.0,0.1633],[67633.0,0.04434232]],[[67640.0,0.39128473],[67642.0,0.01752943],[67643.0,0.1569],[67644.0,0.08]]]
["bitfinex","BTCUSD",1717230346841,[[67639.0,0.31687844],[67638.0,0.01707],[67636.0,0.04438966],[67634.0,0.14178449],[67633.0,0.08877932]],[[67640.0,0.411441],[67642.0,0.0766],[67643.0,0.01736979],[67644.0,0.07519781],[67645.0,0.057]]]
["bitfinex","BTCUSD",1717230392051,[[67639.0,0.32537919],[67638.0,0.08937],[67636.0,0.20289258],[67631.0,0.19],[67630.0,0.13317838]],[[67640.0,0.250841],[67642.0,0.0766],[67643.0,0.1626],[67644.0,0.07519781],[67645.0,0.057]]]
["bitfinex","BTCUSD",1717230413148,[[67639.0,0.59787768],[67638.0,0.00857],[67636.0,0.04439172],[67634.0,0.06658759],[67632.0,0.14578345]],[[67640.0,0.250841],[67646.0,0.057],[67648.0,0.21495439],[67649.0,0.1537],[67650.0,0.06657603]]]
["bitfinex","BTCUSD",1717230509299,[[67639.0,0.71873505],[67638.0,0.28731205],[67636.0,0.36070398],[67635.0,0.10460219],[67590.0,0.8289391]],[[67640.0,0.009],[67642.0,0.2372],[67646.0,0.14783],[67648.0,0.1],[67649.0,0.057]]]
["bitfinex","BTCUSD",1717230553472,[[67639.0,0.7853047],[67638.0,0.19857],[67637.0,0.11094993],[67635.0,0.11094406],[67632.0,0.14]],[[67640.0,0.2398],[67641.0,0.147839],[67648.0,0.17519781],[67649.0,0.057],[67654.0,0.04431016]]]
["bitfinex","BTCUSD",1717230585621,[[67639.0,0.36802865],[67638.0,0.00857],[67636.0,0.04435945],[67633.0,0.14193917],[67632.0,0.11091486]],[[67640.0,0.009],[67641.0,0.393239],[67643.0,0.07519781],[67644.0,0.057],[67649.0,0.01818489]]]
["bitfinex","BTCUSD",1717230642824,[[67639.0,0.42624046],[67638.0,0.00857],[67637.0,0.19467739],[67635.0,0.06656609],[67634.0,0.08875479]],[[67640.0,0.22603881],[67644.0,0.057],[67645.0,0.1639],[67646.0,0.0788],[67648.0,0.1]]]
["bitfinex","BTCUSD",1717230720359,[[67639.0,1.091606],[67638.0,0.00857],[67637.0,0.27022838],[67636.0,0.11091729],[67632.0,0.304856]],[[67640.0,0.001],[67647.0,0.0805],[67648.0,0.33639781],[67650.0,0.14782],[67651.0,0.057]]]
["bitfinex","BTCUSD",1717230747404,[[67655.0,0.31452261],[67652.0,0.0766],[67648.0,0.05916],[67646.0,0.199819],[67645.0,0.057]],[[67656.0,0.24539781],[67658.0,0.0782],[67660.0,0.204798],[67663.0,0.01789232],[67664.0,0.1]]]
["bitfinex","BTCUSD",1717230812039,[[67655.0,0.31450079],[67652.0,0.12086715],[67650.0,0.21945073],[67648.0,0.17008514],[67640.0,0.13310147]],[[67656.0,0.09519781],[67658.0,0.1544],[67659.0,0.2273],[67661.0,0.057],[67663.0,0.01789232]]]
["bitfinex","BTCUSD",1717230890021,[[67660.0,0.54738886],[67659.0,0.04435153],[67657.0,0.0665273],[67656.0,0.14570307],[67654.0,0.13306864]],[[67661.0,0.022],[67666.0,0.07519781],[67668.0,0.1628],[67669.0,0.147778],[67670.0,0.0786]]]
["bitfinex","BTCUSD",1717230932066,[[67650.0,0.31661917],[67647.0,0.0784],[67646.0,0.1539],[67645.0,0.02219123],[67644.0,0.1034421]],[[67651.0,0.09019781],[67653.0,0.1614],[67654.0,0.22981],[67655.0,0.057],[67669.0,0.07288895]]]
["bitfinex","BTCUSD",1717230998693,[[67650.0,0.39561854],[67649.0,0.22786754],[67647.0,0.08875672],[67646.0,0.11094591],[67645.0,0.24537515]],[[67651.0,0.01435338],[67656.0,0.23459781],[67658.0,0.147802],[67659.0,0.0805],[67663.0,0.06202262]]]
["bitfinex","BTCUSD",1717231029027,[[67650.0,0.78753453],[67648.0,0.16444466],[67647.0,0.17719105],[67646.0,0.11093083],[67645.0,0.22323616]],[[67651.0,0.01435338],[67654.0,0.0802],[67655.0,0.1629],[67658.0,0.22299981],[67665.0,0.06220946]]]
["bitfinex","BTCUSD",1717231082222,[[67649.0,0.72951579],[67647.0,0.08874475],[67646.0,0.11093094],[67645.0,0.075],[67644.0,0.059162]],[[67650.0,0.76961373],[67655.0,0.147809],[67656.0,0.057],[67658.0,0.07519781],[67660.0,0.01]]]
["bitfinex","BTCUSD",1717231096495,[[67649.0,0.73964601],[67648.0,0.08875042],[67646.0,0.11093802],[67645.0,0.075],[67644.0,0.059162]],[[67650.0,0.68829042],[67652.0,0.0758],[67654.0,0.147812],[67656.0,0.057],[67658.0,0.07519781]]]
["bitfinex","BTCUSD",1717231146005,[[67649.0,0.83154039],[67648.0,0.08874062],[67647.0,0.27742578],[67643.0,0.247],[67640.0,0.28095094]],[[67650.0,0.52526711],[67656.0,0.2447],[67658.0,0.147802],[67661.0,0.157]]]
["bitfinex","BTCUSD",1717231225163,[[67649.0,1.4261904],[67647.0,0.16524466],[67646.0,0.12218924],[67643.0,0.32299531],[67642.0,0.04925847]],[[67650.0,0.52405638],[67656.0,0.1589],[67658.0,0.0755],[67666.0,0.17519781],[67667.0,0.147782]]]
["bitfinex","BTCUSD",1717231264617,[[67649.0,1.41175359],[67648.0,0.1],[67647.0,0.17831966],[67646.0,0.13292666],[67644.0,0.07024946]],[[67650.0,0.52373307],[67654.0,0.2316],[67666.0,0.1],[67668.0,0.07519781],[67671.0,0.147773]]]
["bitfinex","BTCUSD",1717231315910,[[67681.0,0.387781],[67679.0,0.147755],[67678.0,0.22480219],[67677.0,0.35],[67674.0,0.04410871]],[[67682.0,0.1648],[67683.0,0.0793],[67693.0,0.01095214],[67695.0,0.07519781],[67698.0,0.067]]]
["bitfinex","BTCUSD",1717231330122,[[67691.0,0.3285656],[67688.0,0.07168019],[67686.0,0.206868],[67685.0,0.21480219],[67683.0,0.0853]],[[67692.0,0.23153429],[67693.0,0.01095214],[67701.0,0.07519781],[67703.0,0.057],[67705.0,0.11]]]
["bitfinex","BTCUSD",1717231373179,[[67707.0,0.40948624],[67704.0,0.059112],[67702.0,0.19181371],[67700.0,0.10096526],[67696.0,0.15056298]],[[67708.0,0.009427],[67712.0,0.1665],[67713.0,0.0827],[67714.0,0.009427],[67715.0,0.009427]]]
["bitfinex","BTCUSD",1717231416286,[[67707.0,1.43943283],[67705.0,0.151],[67704.0,0.249112],[67703.0,0.12842548],[67702.0,0.13241394]],[[67708.0,0.009427],[67714.0,0.161627],[67715.0,0.089227],[67736.0,0.04424472],[67738.0,0.06636708]]]
["bitfinex","BTCUSD",1717231443724,[[67707.0,2.10360834],[67706.0,0.08394529],[67704.0,0.249112],[67703.0,0.563108],[67700.0,0.45359217]],[[67708.0,0.00921084],[67714.0,0.009427],[67715.0,0.009427],[67716.0,0.009427],[67717.0,0.009427]]]
["bitfinex","BTCUSD",1717231465357,[[67707.0,2.54163206],[67705.0,0.19578451],[67704.0,0.249112],[67703.0,0.36736832],[67695.0,0.45359217]],[[67708.0,0.00847976],[67714.0,0.009427],[67715.0,0.175227],[67716.0,0.092627],[67739.0,0.019427]]]
["bitfinex","BTCUSD",1717231508998,[[67717.0,1.41970907],[67716.0,0.157675],[67714.0,0.1016612],[67713.0,0.67243384],[67710.0,0.1]],[[67718.0,0.250227],[67719.0,0.009427],[67735.0,0.07519781],[67739.0,0.076427],[67752.0,0.6480054]]]
["bitfinex","BTCUSD",1717231526812,[[67717.0,1.82614651],[67716.0,0.35],[67715.0,0.01105362],[67712.0,0.34765942],[67710.0,0.07288895]],[[67718.0,0.889427],[67719.0,0.009427],[67721.0,0.00943801],[67735.0,0.1554],[67737.0,0.0816]]]
["bitfinex","BTCUSD",1717231572964,[[67717.0,1.20454847],[67716.0,0.417],[67715.0,0.01760348],[67714.0,0.19536471],[67712.0,0.07288895]],[[67718.0,0.6221195],[67719.0,0.009427],[67721.0,0.08993801],[67737.0,0.01],[67740.0,0.07519781]]]
["bitfinex","BTCUSD",1717231613682,[[67717.0,1.93476211],[67716.0,0.79448952],[67715.0,0.01760348],[67713.0,0.3425],[67701.0,0.73870719]],[[67718.0,0.46594922],[67719.0,0.009427],[67721.0,0.00943801],[67724.0,0.0815],[67725.0,0.1566]]]
["bitfinex","BTCUSD",1717231629179,[[67717.0,1.92476028],[67716.0,0.36],[67715.0,0.46164219],[67713.0,0.0801],[67711.0,0.42528895]],[[67718.0,0.46594922],[67719.0,0.009427],[67721.0,0.00943801],[67722.0,0.1511],[67724.0,0.0815]]]
["bitfinex","BTCUSD",1717231654174,[[67717.0,0.19958638],[67710.0,0.19],[67707.0,0.1],[67706.0,0.204696],[67704.0,0.07663919]],[[67718.0,0.70724922],[67719.0,0.08462481],[67721.0,0.06643801],[67728.0,0.09999991],[67736.0,0.1735777]]]
["bitfinex","BTCUSD",1717231720867,[[67717.0,0.30513649],[67715.0,0.0775],[67712.0,0.1644],[67707.0,0.1],[67705.0,0.02214767]],[[67718.0,0.86623535],[67719.0,0.009427],[67721.0,0.00943801],[67723.0,0.1634],[67724.0,0.09983806]]]
["bitfinex","BTCUSD",1717231734663,[[67717.0,0.30513667],[67713.0,0.08],[67709.0,0.1593],[67707.0,0.1],[67705.0,0.06641839]],[[67718.0,1.01863535],[67719.0,0.092127],[67720.0,0.04431604],[67721.0,0.00943801],[67722.0,0.06647406]]]
["bitfinex","BTCUSD",1717231783957,[[67717.0,0.55202203],[67709.0,0.04422824],[67707.0,0.24546474],[67705.0,0.08845649],[67704.0,0.059112]],[[67718.0,0.56173622],[67719.0,0.009427],[67720.0,0.13219781],[67721.0,0.00943801],[67723.0,0.01]]]
["bitfinex","BTCUSD",1717231825658,[[67684.0,0.04983998],[67680.0,0.04419087],[67679.0,0.0754],[67678.0,0.55721158],[67676.0,0.14751575]],[[67685.0,0.23294081],[67694.0,0.09999991],[67701.0,0.295417],[67703.0,0.1556],[67704.0,0.1]]]
["bitfinex","BTCUSD",1717231859429,[[67684.0,0.38309253],[67683.0,0.02214446],[67680.0,0.2338],[67675.0,0.04405836],[67673.0,0.06608754]],[[67685.0,0.40994081],[67687.0,0.0776],[67691.0,0.155],[67693.0,0.09999991],[67697.0,0.01815078]]]
["bitfinex","BTCUSD",1717231887129,[[67700.0,0.3105907],[67697.0,0.2293],[67691.0,0.0442661],[67689.0,0.31845695],[67682.0,0.4788]],[[67701.0,0.07519781],[67702.0,0.1],[67703.0,0.057],[67707.0,0.01],[67708.0,0.147693]]]
["bitfinex","BTCUSD",1717231899602,[[67702.0,0.15327876],[67701.0,0.15126807],[67697.0,0.0753],[67695.0,0.1559],[67693.0,0.01]],[[67703.0,0.17519781],[67704.0,0.147701],[67706.0,0.057],[67707.0,0.1534],[67712.0,0.01]]]
["bitfinex","BTCUSD",1717231972906,[[67694.0,0.35654553],[67692.0,0.02214683],[67691.0,0.04427386],[67689.0,0.06641079],[67687.0,0.21365166]],[[67695.0,0.30599781],[67699.0,0.147712],[67700.0,0.1],[67701.0,0.01],[67708.0,0.0886784]]]
["bitfinex","BTCUSD",1717231981072,[[67694.0,0.18277372],[67687.0,0.09368772],[67686.0,0.06642567],[67685.0,0.02214867],[67684.0,0.08856756]],[[67695.0,0.63911881],[67701.0,0.1556],[67702.0,0.2443418],[67703.0,0.06651284],[67705.0,0.08868379]]]
["bitfinex","BTCUSD",1717232041766,[[67675.0,0.16129961],[67673.0,0.2351],[67672.0,0.044222],[67670.0,0.06633301],[67668.0,0.08844401]],[[67676.0,0.40195981],[67679.0,0.01747652],[67681.0,0.1598],[67682.0,0.082],[67684.0,0.04426709]]]
["bitfinex","BTCUSD",1717232089700,[[67679.0,0.65381125],[67678.0,0.48635358],[67676.0,0.21412411],[67674.0,0.08848282],[67660.0,0.32801157]],[[67680.0,0.071],[67687.0,0.07490237],[67689.0,0.1],[67693.0,0.147726],[67697.0,0.45481888]]]
["bitfinex","BTCUSD",1717232121599,[[67697.0,0.29906368],[67691.0,0.02213706],[67689.0,0.193422],[67688.0,0.153],[67686.0,0.01]],[[67698.0,0.41380237],[67703.0,0.147704],[67706.0,0.057],[67708.0,0.01],[67714.0,0.07288895]]]
["bitfinex","BTCUSD",1717232148866,[[67697.0,0.30538085],[67690.0,0.12475822],[67689.0,0.273623],[67688.0,0.09852445],[67687.0,0.147738]],[[67698.0,0.33030237],[67700.0,0.0778],[67703.0,0.147704],[67704.0,0.04433928],[67706.0,0.06650892]]]
["bitfinex","BTCUSD",1717232194921,[[67704.0,0.65068206],[67701.0,0.04420444],[67700.0,0.25202761],[67699.0,0.06630667],[67697.0,0.08840889]],[[67705.0,0.004],[67708.0,0.06990237],[67713.0,0.1774],[67714.0,0.1614],[67718.0,0.45640114]]]
["bitfinex","BTCUSD",1717232207711,[[67713.0,0.38667401],[67712.0,0.057],[67710.0,0.01],[67709.0,0.1646],[67707.0,0.147695]],[[67714.0,0.07590237],[67718.0,0.45640114],[67719.0,0.170827],[67720.0,0.0774],[67725.0,0.157]]]
["bitfinex","BTCUSD",1717232230699,[[67717.0,0.47821641],[67715.0,0.22984775],[67714.0,0.306879],[67712.0,0.04411944],[67711.0,0.01]],[[67718.0,0.37640114],[67719.0,0.009427],[67722.0,0.06990237],[67725.0,0.1573],[67734.0,0.07509365]]]
["bitfinex","BTCUSD",1717232271346,[[67700.0,0.14577791],[67697.0,0.057],[67696.0,0.04420475],[67694.0,0.74194713],[67692.0,0.12052779]],[[67701.0,0.06990237],[67703.0,0.1561],[67704.0,0.0808],[67711.0,0.057],[67713.0,0.147682]]]
["bitfinex","BTCUSD",1717232297512,[[67717.0,0.17760243],[67715.0,0.057],[67712.0,0.2308],[67711.0,0.01],[67703.0,0.13742216]],[[67718.0,0.44630351],[67719.0,0.009427],[67721.0,0.00943801],[67727.0,0.0802],[67731.0,0.01]]]
["bitfinex","BTCUSD",1717232315538,[[67717.0,1.82938297],[67716.0,0.337674],[67715.0,0.07288895],[67714.0,0.36105028],[67710.0,0.13233965]],[[67718.0,0.37640114],[67719.0,0.009427],[67721.0,0.00943801],[67740.0,0.22120237],[67754.0,0.01]]]
["bitfinex","BTCUSD",1717232362081,[[67717.0,1.15811081],[67716.0,0.37940151],[67715.0,0.01104904],[67709.0,0.74126028],[67708.0,0.03009763]],[[67718.0,0.61780114],[67719.0,0.009427],[67721.0,0.00943801],[67726.0,0.06990237],[67730.0,0.067]]]
["bitfinex","BTCUSD",1717232384596,[[67707.0,0.15062479],[67699.0,0.01],[67695.0,0.20472],[67692.0,0.08921363],[67691.0,0.21481472]],[[67708.0,0.1627],[67709.0,0.15200237],[67710.0,0.057],[67717.0,0.1],[67718.0,0.37640114]]]
["bitfinex","BTCUSD",1717232396438,[[67707.0,0.14962479],[67704.0,0.257],[67703.0,0.147702],[67701.0,0.12917721],[67700.0,0.18439763]],[[67716.0,0.22960237],[67718.0,0.45440114],[67733.0,0.07288895],[67742.0,0.04404367],[67745.0,0.08623416]]]
["bitfinex","BTCUSD",1717232422593,[[67717.0,1.3499926],[67716.0,0.16577851],[67715.0,0.41593904],[67714.0,0.02209475],[67713.0,0.08806976]],[[67718.0,0.37940114],[67719.0,0.009427],[67721.0,0.00943801],[67736.0,0.1655],[67737.0,0.0772]]]
["bitfinex","BTCUSD",1717232461903,[[67738.0,0.93589707],[67737.0,0.1599116],[67736.0,0.05218106],[67735.0,0.11028927],[67732.0,0.1]],[[67739.0,0.249927],[67753.0,0.12690237],[67755.0,0.009427],[67757.0,0.01],[67760.0,0.05349641]]]
["bitfinex","BTCUSD",1717232489164,[[67738.0,0.84446236],[67737.0,0.08430361],[67736.0,0.04009763],[67735.0,0.18649361],[67734.0,0.27457822]],[[67739.0,0.009427],[67741.0,0.2395],[67748.0,0.009427],[67752.0,0.057],[67753.0,0.06990237]]]
["bitfinex","BTCUSD",1717232514025,[[67738.0,1.23083646],[67737.0,0.11024105],[67732.0,0.03009763],[67731.0,0.14331343],[67726.0,0.19]],[[67739.0,0.295127],[67748.0,0.019427],[67749.0,0.06990237],[67755.0,0.08231595],[67761.0,0.09999991]]]
["bitfinex","BTCUSD",1717232546961,[[67738.0,0.34818706],[67737.0,0.02210428],[67735.0,0.059079],[67733.0,0.19],[67732.0,0.0440921]],[[67739.0,0.24764932],[67747.0,0.057],[67748.0,0.08932937],[67753.0,0.147595],[67761.0,0.09999991]]]
["bitfinex","BTCUSD",1717232579459,[[67731.0,0.33593774],[67729.0,0.02211654],[67725.0,0.04970312],[67724.0,0.04415052],[67723.0,0.0818]],[[67732.0,0.36730237],[67739.0,0.15687432],[67744.0,0.01748695],[67745.0,0.09999991],[67834.0,0.89750319]]]
["bitfinex","BTCUSD",1717232601881,[[67724.0,0.23830084],[67721.0,0.1511],[67713.0,0.19],[67711.0,0.206784],[67709.0,0.0395703]],[[67725.0,0.12990431],[67728.0,0.01],[67729.0,0.1514],[67732.0,0.147641],[67733.0,0.0783]]]
["bitfinex","BTCUSD",1717232636899,[[67727.0,0.002],[67714.0,0.0822],[67710.0,0.20000995],[67709.0,0.25195237],[67708.0,0.17456563]],[[67728.0,0.55075822],[67729.0,0.06645084],[67731.0,0.08842742],[67733.0,0.21053419],[67734.0,0.07288895]]]
["bitfinex","BTCUSD",1717232660460,[[67731.0,0.39617371],[67720.0,0.01],[67718.0,0.04941939],[67717.0,0.10113852],[67716.0,0.01736577]],[[67732.0,0.12490431],[67735.0,0.147635],[67739.0,0.00924932],[67740.0,0.01],[67741.0,0.04425008]]]
["bitfinex","BTCUSD",1717232675186,[[67731.0,0.22697371],[67729.0,0.1634],[67720.0,0.19],[67718.0,0.05941939],[67711.0,0.7]],[[67732.0,0.1297266],[67735.0,0.147635],[67738.0,0.0928],[67739.0,0.16284932],[67874.0,50.0]]]
["bitfinex","BTCUSD",1717232698659,[[67738.0,0.004],[67730.0,0.078],[67726.0,0.04408898],[67725.0,0.06416991],[67724.0,0.53493347]],[[67739.0,0.12374442],[67740.0,0.0874],[67741.0,0.23578895],[67742.0,0.147619],[67748.0,0.009427]]]
["bitfinex","BTCUSD",1717232736390,[[67735.0,0.22893083],[67734.0,0.1555],[67726.0,0.01737731],[67725.0,0.10360298],[67720.0,0.22012884]],[[67736.0,0.059],[67739.0,0.06674442],[67744.0,0.19185921],[67746.0,0.23126632],[67747.0,0.0887]]]
["bitfinex","BTCUSD",1717232754947,[[67737.0,0.1514042],[67736.0,0.0799],[67735.0,0.1579],[67729.0,0.02468019],[67728.0,0.04416264]],[[67739.0,0.057],[67741.0,0.06674442],[67743.0,0.147616],[67744.0,0.2419],[67746.0,0.04429908]]]
["bitfinex","BTCUSD",1717232790129,[[67737.0,0.15109346],[67734.0,0.2402],[67732.0,0.04415402],[67730.0,0.06623104],[67728.0,0.08830805]],[[67739.0,0.06674442],[67742.0,0.3042],[67745.0,0.22050195],[67746.0,0.0442868],[67747.0,0.01]]]
["bitfinex","BTCUSD",1717232831454,[[67734.0,0.31428271],[67728.0,0.0817],[67727.0,0.20947561],[67726.0,0.02209941],[67725.0,0.26340814]],[[67735.0,0.14964442],[67737.0,0.2115],[67740.0,0.01],[67742.0,0.147619],[67743.0,0.04430028]]]
["bitfinex","BTCUSD",1717232851304,[[67727.0,0.16452914],[67726.0,0.005],[67721.0,0.0801],[67720.0,0.527894],[67719.0,0.19724024]],[[67728.0,0.3008],[67729.0,0.01],[67736.0,0.147633],[67738.0,0.01152057],[67739.0,0.0442918]]]
["bitfinex","BTCUSD",1717232869934,[[67727.0,0.16452914],[67726.0,0.005],[67720.0,0.0752],[67719.0,0.1791996],[67715.0,0.16501062]],[[67728.0,0.3027],[67733.0,0.147638],[67737.0,0.09999991],[67738.0,0.01152057],[67739.0,0.0442918]]]
["bitfinex","BTCUSD",1717232919758,[[67722.0,0.18455769],[67718.0,0.0778],[67714.0,0.1508],[67713.0,0.0497257],[67712.0,0.04418906]],[[67723.0,0.07645566],[67724.0,0.147658],[67725.0,0.2472],[67728.0,0.04429167],[67730.0,0.09999991]]]
["bitfinex","BTCUSD",1717232952720,[[67722.0,0.26365857],[67720.0,0.1647],[67713.0,0.0497257],[67712.0,0.04422041],[67706.0,0.78704535]],[[67723.0,0.2133477],[67724.0,0.01],[67725.0,0.044324],[67727.0,0.066486],[67728.0,0.1529]]]
["bitfinex","BTCUSD",1717232982143,[[67725.0,0.16454483],[67721.0,0.0753],[67719.0,0.166],[67716.0,0.4688],[67714.0,0.04418483]],[[67726.0,0.067],[67727.0,0.2411],[67728.0,0.147649],[67732.0,0.04429363],[67734.0,0.06644045]]]
["bitfinex","BTCUSD",1717233017988,[[67734.0,0.24191768],[67733.0,0.14577791],[67724.0,0.4688],[67722.0,0.04418348],[67721.0,0.147664]],[[67735.0,0.064],[67739.0,0.11],[67740.0,0.147623],[67742.0,0.2316],[67743.0,0.0442923]]]
["bitfinex","BTCUSD",1717233062252,[[67734.0,0.00652005],[67733.0,0.14577791],[67732.0,0.0793],[67730.0,0.1646],[67724.0,0.51299001]],[[67735.0,0.01666925],[67736.0,0.057],[67737.0,0.04431045],[67738.0,0.310427],[67739.0,0.24516568]]]
["bitfinex","BTCUSD",1717233106163,[[67738.0,0.15870681],[67736.0,0.0778],[67733.0,0.30177791],[67726.0,0.04417422],[67725.0,0.0321028]],[[67739.0,0.057],[67741.0,0.00986294],[67742.0,0.36911767],[67744.0,0.227648],[67746.0,0.09859734]]]
["bitfinex","BTCUSD",1717233125086,[[67738.0,0.30647573],[67732.0,0.0786],[67730.0,0.02209792],[67729.0,0.19615216],[67727.0,0.06622825]],[[67739.0,0.2479],[67741.0,0.057],[67743.0,0.01],[67744.0,0.147615],[67748.0,0.05370733]]]
["bitfinex","BTCUSD",1717233135488,[[67738.0,0.30647443],[67736.0,0.0786],[67734.0,0.152],[67730.0,0.02210077],[67729.0,0.04415601]],[[67739.0,0.064],[67743.0,0.223217],[67745.0,0.1608],[67746.0,0.11],[67755.0,0.10942691]]]
["bitfinex","BTCUSD",1717233169347,[[67738.0,0.002],[67732.0,0.0775],[67731.0,0.1535],[67725.0,0.04416994],[67724.0,0.49090663]],[[67739.0,0.450325],[67740.0,0.01],[67743.0,0.04428394],[67745.0,0.06642591],[67746.0,0.1]]]
["bitfinex","BTCUSD",1717233203413,[[67738.0,0.002],[67732.0,0.0823],[67730.0,0.1602],[67725.0,0.04417505],[67724.0,0.49090624]],[[67739.0,0.46417349],[67740.0,0.04429549],[67742.0,0.06643186],[67744.0,0.08857582],[67746.0,0.21071977]]]
["bitfinex","BTCUSD",1717233259576,[[67728.0,0.009],[67724.0,0.1598],[67716.0,0.4688],[67715.0,0.04928598],[67712.0,0.059101]],[[67729.0,0.22471116],[67731.0,0.28204593],[67732.0,0.09999991],[67733.0,0.0663689],[67734.0,0.07288895]]]
["bitfinex","BTCUSD",1717233289487,[[67724.0,0.001],[67720.0,0.0806],[67717.0,0.1654],[67708.0,0.07175361],[67699.0,0.30047453]],[[67725.0,0.59897513],[67726.0,0.06642529],[67728.0,0.08856705],[67729.0,0.11070882],[67730.0,0.1]]]
["bitfinex","BTCUSD",1717233328686,[[67697.0,0.08461353],[67696.0,0.1535],[67684.0,0.05992521],[67682.0,0.059127],[67675.0,0.247]],[[67698.0,0.15915622],[67705.0,0.05425936],[67707.0,0.22788904],[67708.0,0.1814],[67709.0,0.08851872]]]
["bitfinex","BTCUSD",1717233350534,[[67697.0,0.24013477],[67684.0,0.04992521],[67682.0,0.069127],[67677.0,0.616558],[67676.0,0.07914456]],[[67698.0,0.27415622],[67703.0,0.01],[67704.0,0.1584],[67706.0,0.0823],[67709.0,0.01798099]]]
["bitfinex","BTCUSD",1717233363107,[[67697.0,0.24533687],[67690.0,0.01],[67684.0,0.10692521],[67682.0,0.21214797],[67681.0,0.059127]],[[67698.0,0.221714],[67711.0,0.0823],[67712.0,0.04414825],[67713.0,0.01],[67714.0,0.21200028]]]
["bitfinex","BTCUSD",1717233415839,[[67697.0,0.00658255],[67696.0,0.0817],[67694.0,0.1507],[67686.0,0.04427115]],[[67698.0,0.23146241],[67702.0,0.2314],[67704.0,0.01795636]]]
["bitfinex","BTCUSD",1717233447908,[[67697.0,0.00642716],[67694.0,0.0803],[67692.0,0.1521],[67690.0,0.04423263],[67688.0,0.08849645]],[[67698.0,0.021],[67700.0,0.1658],[67701.0,0.204708],[67704.0,0.0772],[67707.0,0.01]]]
["bitfinex","BTCUSD",1717233462854,[[67697.0,0.002],[67694.0,0.0803],[67692.0,0.1521],[67691.0,0.04423396],[67690.0,0.06635094]],[[67698.0,0.021],[67699.0,0.057],[67700.0,0.2478],[67701.0,0.147708],[67707.0,0.04428973]]]
["bitfinex","BTCUSD",1717233481754,[[67697.0,0.00642839],[67692.0,0.233],[67689.0,0.04428007],[67688.0,0.01],[67687.0,0.06642011]],[[67698.0,0.021],[67699.0,0.147714],[67700.0,0.3048],[67704.0,0.04432996],[67706.0,0.06649494]]]
["bitfinex","BTCUSD",1717233534436,[[67697.0,0.0860737],[67695.0,0.1602],[67688.0,0.04428484],[67686.0,0.06642726],[67684.0,0.13849489]],[[67698.0,0.23146231],[67701.0,0.06225112],[67702.0,0.06649722],[67703.0,0.1572],[67704.0,0.09866296]]]
["bitfinex","BTCUSD",1717233551236,[[67687.0,0.08128284],[67686.0,0.1542],[67681.0,0.0664386],[67679.0,0.08858481]],[[67688.0,0.227736],[67696.0,0.0929],[67697.0,0.1642],[67698.0,0.14433368],[67700.0,0.06650052]]]
["bitfinex","BTCUSD",1717233613760,[[67687.0,0.08300434],[67682.0,0.1577],[67681.0,0.04430974],[67679.0,0.06646461],[67677.0,0.08861949]],[[67688.0,0.227736],[67692.0,0.1519],[67693.0,0.12684992],[67695.0,0.08418973],[67697.0,0.09869985]]]
["bitfinex","BTCUSD",1717233624431,[[67687.0,0.24070434],[67681.0,0.04430974],[67679.0,0.06646461],[67678.0,0.09861949],[67666.0,0.12705395]],[[67688.0,0.170736],[67693.0,0.04434992],[67694.0,0.2344],[67695.0,0.08418973],[67697.0,0.08869985]]]
["bitfinex","BTCUSD",1717233679759,[[67695.0,0.00607171],[67694.0,0.0805],[67691.0,0.1598],[67690.0,0.01],[67687.0,0.20277791]],[[67699.0,0.00574852],[67700.0,0.04435307],[67701.0,0.147708],[67702.0,0.21712961],[67703.0,0.1386]]]
["bitfinex","BTCUSD",1717233727603,[[67697.0,0.00806887],[67694.0,0.0816],[67691.0,0.1608],[67689.0,0.044249],[67687.0,0.21215141]],[[67698.0,0.017],[67699.0,0.2967],[67700.0,0.14771],[67702.0,0.04429941],[67705.0,0.08859883]]]
["bitfinex","BTCUSD",1717233753449,[[67701.0,0.24226192],[67694.0,0.01],[67692.0,0.04429344],[67691.0,0.057],[67690.0,0.06644017]],[[67702.0,0.007],[67703.0,0.147704],[67705.0,0.057],[67706.0,0.04434342],[67707.0,0.1641]]]
["bitfinex","BTCUSD",1717233792187,[[67701.0,0.00906192],[67698.0,0.0773],[67696.0,0.1598],[67692.0,0.01],[67691.0,0.04426796]],[[67702.0,0.01],[67703.0,0.150704],[67704.0,0.19832055],[67705.0,0.1331],[67706.0,0.06648083]]]
["bitfinex","BTCUSD",1717233844970,[[67695.0,0.08807233],[67694.0,0.166],[67690.0,0.14577791],[67689.0,0.01],[67684.0,0.10662922]],[[67696.0,0.002],[67697.0,0.147717],[67700.0,0.10131407],[67702.0,0.22117111],[67704.0,0.16832815]]]
["bitfinex","BTCUSD",1717233886480,[[67695.0,0.16096398],[67693.0,0.0807],[67692.0,0.1665],[67690.0,0.14577791],[67688.0,0.04430023]],[[67696.0,0.0017902],[67697.0,0.147717],[67700.0,0.1828461],[67702.0,0.22121915]]]
["bitfinex","BTCUSD",1717233932949,[[67695.0,0.24046009],[67692.0,0.1665],[67690.0,0.14577791],[67689.0,0.04430327],[67687.0,0.07645491]],[[67696.0,0.0017902],[67701.0,0.2875445],[67702.0,0.204706],[67703.0,0.06651675],[67708.0,0.01]]]
["bitfinex","BTCUSD",1717233945666,[[67698.0,0.15885609],[67696.0,0.0766],[67695.0,0.005],[67692.0,0.1665],[67690.0,0.20008118]],[[67699.0,0.00574826],[67700.0,0.001],[67701.0,0.2432],[67702.0,0.1920505],[67714.0,0.24303351]]]
["bitfinex","BTCUSD",1717233968145,[[67699.0,0.003],[67696.0,0.0766],[67692.0,0.1665],[67690.0,0.19008256],[67689.0,0.01]],[[67700.0,0.03174816],[67701.0,0.2432],[67702.0,0.204706],[67703.0,0.04434214],[67705.0,0.06651322]]]
["bitfinex","BTCUSD",1717234018552,[[67714.0,0.01652029],[67712.0,0.0792],[67709.0,0.14577791],[67708.0,0.1648],[67707.0,0.01]],[[67718.0,0.061],[67719.0,0.0756],[67721.0,0.1599],[67722.0,0.07288895],[67723.0,0.19197156]]]
["bitfinex","BTCUSD",1717234038616,[[67714.0,0.014],[67706.0,0.0763],[67704.0,0.1656],[67701.0,0.04902988],[67699.0,0.023]],[[67715.0,0.2957],[67716.0,0.147675],[67720.0,0.01],[67722.0,0.04423601],[67723.0,0.02238056]]]
["bitfinex","BTCUSD",1717234076606,[[67706.0,0.01350877],[67701.0,0.18777339],[67699.0,0.04432154],[67697.0,0.06648231],[67686.0,0.93685135]],[[67707.0,0.149695],[67708.0,0.01],[67710.0,0.07288895],[67711.0,0.057],[67713.0,0.04430398]]]
["bitfinex","BTCUSD",1717234117210,[[67685.0,0.08135293],[67683.0,0.155],[67672.0,0.04905417],[67670.0,0.268563],[67666.0,0.03160919]],[[67686.0,0.20586979],[67691.0,0.2439],[67696.0,0.01806918],[67700.0,0.21696553],[67701.0,0.295419]]]
["bitfinex","BTCUSD",1717234141628,[[67683.0,0.24386081],[67675.0,0.51307725],[67673.0,0.06641588],[67672.0,0.04905417],[67671.0,0.11073666]],[[67684.0,0.15748636],[67686.0,0.10121365],[67688.0,0.06632047],[67690.0,0.0884273],[67692.0,0.11053413]]]
["bitfinex","BTCUSD",1717234209958,[[67675.0,0.00545297],[67672.0,0.04434659],[67671.0,0.0752],[67670.0,0.26594689],[67668.0,0.08869319]],[[67676.0,0.284862],[67677.0,0.1592],[67683.0,0.01],[67691.0,0.09999991],[67692.0,0.21065489]]]
["bitfinex","BTCUSD",1717234225658,[[67670.0,0.009427],[67669.0,0.009427],[67667.0,0.009427],[67666.0,0.009427],[67661.0,0.009427]],[[67671.0,1.63817295],[67672.0,0.04415207],[67673.0,0.0662545],[67675.0,0.08833933],[67677.0,0.1283833]]]
["bitfinex","BTCUSD",1717234272042,[[67670.0,0.009427],[67669.0,0.009427],[67667.0,0.084627],[67666.0,0.009427],[67665.0,0.1546]],[[67671.0,1.31880723],[67673.0,0.13259784],[67675.0,0.0793],[67676.0,0.1622],[67677.0,0.01795913]]]
["bitfinex","BTCUSD",1717234323587,[[67678.0,0.39392931],[67677.0,0.01],[67676.0,100.0],[67670.0,0.14577791],[67669.0,0.009427]],[[67679.0,0.17149483],[67683.0,0.057],[67687.0,0.04412083],[67689.0,0.16618124],[67690.0,0.2428]]]
["bitfinex","BTCUSD",1717234382748,[[67678.0,0.554198],[67677.0,0.057],[67676.0,100.0],[67674.0,0.04435629],[67672.0,0.08871894]],[[67679.0,0.018],[67688.0,0.147736],[67689.0,0.04429676],[67691.0,0.06644514],[67693.0,0.08859352]]]
["bitfinex","BTCUSD",1717234390422,[[67678.0,0.594198],[67677.0,0.057],[67676.0,100.0],[67674.0,0.147767],[67673.0,0.04435629]],[[67679.0,0.005],[67691.0,0.0775],[67692.0,0.1609],[67693.0,0.057]]]
["bitfinex","BTCUSD",1717234502029,[[67687.0,0.16273259],[67684.0,0.04434684],[67682.0,0.06652027],[67681.0,0.01],[67680.0,0.08869369]],[[67688.0,0.2436],[67689.0,0.147734],[67692.0,0.057],[67697.0,0.04430996],[67701.0,0.09861992]]]
["bitfinex","BTCUSD",1717234535653,[[67687.0,0.24473465],[67686.0,0.1531],[67685.0,0.01],[67682.0,0.04433634],[67680.0,0.06650451]],[[67688.0,0.00067669],[67693.0,0.230225],[67694.0,0.2123],[67696.0,0.04433153],[67698.0,0.0664973]]]
["bitfinex","BTCUSD",1717234565042,[[67687.0,0.55261158],[67686.0,0.04433774],[67684.0,0.25650661],[67682.0,0.1678543],[67680.0,0.21084436]],[[67688.0,0.00033864],[67696.0,0.147719],[67697.0,0.29],[67699.0,0.04433224],[67701.0,0.06649836]]]
["bitfinex","BTCUSD",1717234609409,[[67692.0,0.16076326],[67690.0,0.14677791],[67688.0,0.0823],[67687.0,0.03217855],[67686.0,0.1522]],[[67693.0,0.154725],[67695.0,0.2369],[67697.0,0.057],[67698.0,0.04432736],[67700.0,0.06649105]]]
["bitfinex","BTCUSD",1717234699585,[[67692.0,0.38935941],[67691.0,0.01],[67690.0,0.14577791],[67689.0,0.02216917],[67688.0,0.04433487]],[[67693.0,0.021],[67698.0,0.147715],[67699.0,0.04435252],[67700.0,0.1586],[67701.0,0.20672878]]]
["bitfinex","BTCUSD",1717234756995,[[67692.0,0.16255847],[67685.0,0.04433063],[67684.0,0.0761],[67683.0,0.06649595],[67682.0,0.1548]],[[67693.0,0.401725],[67696.0,0.04434873],[67698.0,0.0765231],[67700.0,0.08869746],[67708.0,0.2330462]]]
["bitfinex","BTCUSD",1717234808295,[[67692.0,0.16256607],[67690.0,0.0754],[67688.0,0.1602],[67684.0,0.04434836],[67682.0,0.07652254]],[[67693.0,0.168725],[67696.0,0.04433818],[67697.0,0.30730727],[67699.0,0.08867637],[67703.0,0.01]]]
["bitfinex","BTCUSD",1717234845519,[[67703.0,0.55983524],[67696.0,0.022169],[67694.0,0.1],[67693.0,0.04423212],[67691.0,0.28696614]],[[67704.0,0.002],[67708.0,0.147693],[67714.0,0.1608],[67717.0,0.0796],[67720.0,0.14423797]]]
["bitfinex","BTCUSD",1717234871405,[[67703.0,0.61893242],[67702.0,0.06640735],[67700.0,0.33195141],[67699.0,0.07288895],[67690.0,0.53216331]],[[67704.0,0.002],[67714.0,0.0764],[67715.0,0.1606],[67718.0,0.147671],[67725.0,0.04425431]]]
["bitfinex","BTCUSD",1717234914179,[[67714.0,0.16180562],[67712.0,0.19177791],[67710.0,0.01],[67709.0,0.12739775],[67708.0,0.0221702]],[[67715.0,0.0763],[67722.0,0.147662],[67726.0,0.04429244],[67728.0,0.07774728],[67729.0,0.10661149]]]
["bitfinex","BTCUSD",1717234957787,[[67714.0,0.19480789],[67712.0,0.14577791],[67709.0,0.02217053],[67708.0,0.04432361],[67707.0,0.06648542]],[[67715.0,0.2399],[67716.0,0.147675],[67722.0,0.06228683],[67724.0,0.07645712],[67734.0,0.13291424]]]
["bitfinex","BTCUSD",1717235013247,[[67714.0,0.033],[67705.0,0.04432716],[67703.0,0.06649074],[67701.0,0.08865432],[67699.0,0.95973949]],[[67715.0,0.37611256],[67720.0,0.04429541],[67722.0,0.06644312]]]
["bitfinex","BTCUSD",1717235027470,[[67714.0,0.033],[67707.0,0.0808],[67706.0,0.1552],[67704.0,0.04429796],[67702.0,0.13555894]],[[67715.0,0.37611256],[67721.0,0.04425273],[67722.0,0.01],[67723.0,0.08421467],[67725.0,0.08850547]]]
["bitfinex","BTCUSD",1717235114300,[[67707.0,0.28564054],[67706.0,0.1552],[67705.0,0.04433526],[67703.0,0.06650289],[67701.0,0.08867052]],[[67708.0,0.16411444],[67712.0,0.0825],[67713.0,0.1551],[67717.0,0.04430187],[67719.0,0.0764528]]]
["bitfinex","BTCUSD",1717235141543,[[67699.0,0.036],[67697.0,0.0759],[67696.0,0.1635],[67692.0,0.10345797],[67688.0,0.10613365]],[[67700.0,0.15171],[67703.0,0.0781],[67704.0,0.1643],[67708.0,0.02242144],[67713.0,0.04428815]]]
["bitfinex","BTCUSD",1717235161043,[[67690.0,0.62238891],[67686.0,0.01],[67684.0,0.07288895],[67683.0,0.249126],[67682.0,0.04420836]],[[67691.0,0.005],[67692.0,0.003],[67697.0,0.147717],[67703.0,0.0789],[67704.0,0.1641]]]
["bitfinex","BTCUSD",1717235193243,[[67690.0,0.31526454],[67687.0,0.04430825],[67685.0,0.06646238],[67684.0,0.14938895],[67683.0,0.50154251]],[[67691.0,0.23513],[67692.0,0.003],[67694.0,0.1502],[67701.0,0.01],[67703.0,0.04423013]]]
["bitfinex","BTCUSD",1717235248124,[[67690.0,0.71183779],[67689.0,0.17008997],[67688.0,0.1593],[67687.0,0.14303893],[67685.0,0.2252695]],[[67691.0,0.005],[67692.0,0.003],[67694.0,0.0762],[67695.0,0.1554],[67697.0,0.147717]]]
["bitfinex","BTCUSD",1717235286183,[[67681.0,0.16141172],[67680.0,0.14577791],[67678.0,0.059135],[67677.0,0.7014],[67666.0,0.009427]],[[67683.0,0.0816],[67684.0,0.311246],[67691.0,0.001],[67693.0,0.01],[67698.0,0.01199753]]]
["bitfinex","BTCUSD",1717235304960,[[67682.0,0.21286798],[67680.0,0.14577791],[67678.0,0.0819],[67677.0,0.1613],[67676.0,100.0]],[[67683.0,0.152748],[67684.0,0.0791],[67686.0,0.1635],[67690.0,0.01],[67691.0,0.01736604]]]
["bitfinex","BTCUSD",1717235404044,[[67682.0,0.01928716],[67680.0,0.0765],[67679.0,0.1598],[67676.0,100.0],[67673.0,0.2]],[[67683.0,0.26880999],[67684.0,0.01783898],[67685.0,0.1794746],[67687.0,0.11071825],[67695.0,0.09999991]]]
["bitfinex","BTCUSD",1717235434406,[[67688.0,0.38817292],[67684.0,0.059128],[67683.0,0.01],[67677.0,0.07288895],[67676.0,100.6588]],[[67689.0,0.002],[67693.0,0.15807716],[67701.0,0.0803],[67702.0,0.17583367],[67705.0,0.11]]]
["bitfinex","BTCUSD",1717235481760,[[67688.0,0.39559712],[67685.0,0.04435078],[67683.0,0.06652617],[67682.0,0.06913],[67681.0,0.08870156]],[[67689.0,0.149734],[67695.0,0.0803],[67696.0,0.1583],[67698.0,0.04428366],[67700.0,0.06642549]]]
["bitfinex","BTCUSD",1717235515347,[[67678.0,0.18177791],[67676.0,100.4688],[67675.0,0.04433843],[67674.0,0.0807],[67673.0,0.26650765]],[[67682.0,0.2397],[67683.0,0.147747],[67689.0,0.01084762],[67690.0,0.01],[67694.0,0.04426277]]]
["bitfinex","BTCUSD",1717235594400,[[67687.0,0.15352515],[67686.0,0.078],[67685.0,0.022],[67681.0,0.1529],[67680.0,0.04433572]],[[67690.0,0.228832],[67695.0,0.1942907],[67697.0,0.06643605],[67699.0,0.08858141],[67701.0,0.12072676]]]
["bitfinex","BTCUSD",1717235601424,[[67687.0,0.15852515],[67686.0,0.078],[67681.0,0.1529],[67679.0,0.23447174],[67670.0,0.16995568]],[[67689.0,0.147734],[67690.0,0.0831],[67695.0,0.19428647],[67697.0,0.0664297],[67699.0,0.08857294]]]
["bitfinex","BTCUSD",1717235654967,[[67722.0,0.15323606],[67721.0,0.00766726],[67719.0,0.002],[67718.0,0.14577791],[67712.0,0.2371]],[[67724.0,0.164659],[67725.0,0.0826],[67727.0,0.161],[67735.0,0.01],[67745.0,0.43932597]]]
["bitfinex","BTCUSD",1717235658882,[[67723.0,0.16590174],[67718.0,0.14577791],[67712.0,0.2471],[67711.0,0.4688],[67710.0,0.07158791]],[[67724.0,0.192659],[67725.0,0.0826],[67727.0,0.161],[67734.0,0.01],[67745.0,0.39522591]]]
["bitfinex","BTCUSD",1717235701729,[[67723.0,0.16590117],[67722.0,0.0803],[67718.0,0.32224739],[67716.0,0.04433196],[67714.0,0.12560194]],[[67724.0,0.192659],[67728.0,0.12742665],[67729.0,0.1642],[67730.0,0.06648998],[67732.0,0.09865331]]]
["bitfinex","BTCUSD",1717235768051,[[67723.0,0.08936568],[67722.0,0.1618],[67718.0,0.14577791],[67715.0,0.01],[67714.0,0.059104]],[[67724.0,0.192659],[67730.0,0.0787],[67731.0,0.156],[67742.0,0.1],[67748.0,0.08231595]]]
["bitfinex","BTCUSD",1717235819284,[[67723.0,0.16584766],[67718.0,0.2445],[67714.0,0.04432143],[67712.0,0.06648215],[67710.0,0.19716822]],[[67724.0,0.21016241],[67726.0,0.2375],[67727.0,0.04429557],[67729.0,0.07644336],[67745.0,0.44472357]]]
["bitfinex","BTCUSD",1717235869492,[[67710.0,0.24313689],[67703.0,0.01],[67699.0,0.059117],[67697.0,0.04918514],[67694.0,0.01753568]],[[67711.0,0.27550682],[67717.0,0.01192926],[67723.0,0.24013143],[67724.0,0.29628814],[67728.0,0.305301]]]
["bitfinex","BTCUSD",1717235932637,[[67720.0,0.00708408],[67719.0,0.006],[67716.0,0.07661977],[67715.0,0.0762],[67714.0,0.32857791]],[[67721.0,0.08],[67722.0,0.306863],[67730.0,0.11105646],[67731.0,0.04428299],[67732.0,0.01]]]
["bitfinex","BTCUSD",1717235951053,[[67720.0,0.00708362],[67716.0,0.15323958],[67715.0,0.0952],[67714.0,0.31157791],[67712.0,0.04428262]],[[67721.0,0.082],[67722.0,0.306863],[67729.0,0.01],[67730.0,0.11105646],[67731.0,0.04428084]]]
["bitfinex","BTCUSD",1717235966348,[[67719.0,0.003],[67716.0,0.04431917],[67715.0,0.2464],[67714.0,0.21225667],[67713.0,0.04963712]],[[67721.0,0.083],[67722.0,0.147663],[67723.0,0.1571],[67728.0,0.04432284],[67730.0,0.17754072]]]
["bitfinex","BTCUSD",1717236011388,[[67720.0,0.0100835],[67717.0,0.04432],[67716.0,0.0829],[67715.0,0.21938001],[67714.0,0.14577791]],[[67722.0,0.224463],[67726.0,0.1578],[67729.0,0.04432875],[67731.0,0.06649313],[67733.0,0.09865751]]]
["bitfinex","BTCUSD",1717236035052,[[67720.0,0.0100835],[67719.0,0.0829],[67718.0,0.1529],[67717.0,0.04430742],[67715.0,0.06646113]],[[67722.0,0.148663],[67725.0,0.0758],[67726.0,0.1578],[67729.0,0.04433215],[67731.0,0.17649823]]]
["bitfinex","BTCUSD",1717236088721,[[67733.0,0.24320175],[67728.0,0.1595],[67726.0,0.01730948],[67725.0,0.01],[67717.0,0.74734632]],[[67734.0,0.001],[67735.0,0.057],[67736.0,0.147632],[67738.0,0.1],[67739.0,0.12661471]]]
["bitfinex","BTCUSD",1717236122224,[[67743.0,0.39304505],[67739.0,0.14577791],[67737.0,0.01468019],[67733.0,0.02213418],[67732.0,0.05421105]],[[67744.0,0.224615],[67746.0,0.01165117],[67747.0,0.00857],[67749.0,0.0832],[67755.0,0.019427]]]
["bitfinex","BTCUSD",1717236171580,[[67743.0,0.98933953],[67741.0,0.06632543],[67739.0,0.08843391],[67738.0,0.12054239],[67730.0,0.16406855]],[[67744.0,0.005],[67747.0,0.00857],[67748.0,0.157033],[67750.0,0.057],[67751.0,0.0824]]]
["bitfinex","BTCUSD",1717236196726,[[67746.0,0.27304553],[67745.0,0.04424175],[67743.0,0.21214053],[67742.0,0.02212447],[67741.0,0.0884835]],[[67747.0,0.24347],[67748.0,0.157033],[67749.0,0.057],[67752.0,0.0026654],[67753.0,0.00857]]]
["bitfinex","BTCUSD",1717236281483,[[67732.0,0.028],[67724.0,0.0757],[67723.0,0.1559],[67715.0,0.059098],[67714.0,0.08384019]],[[67733.0,0.444338],[67741.0,0.1],[67744.0,0.09999991],[67745.0,0.04422435]]]
["bitfinex","BTCUSD",1717236293836,[[67732.0,0.03430588],[67728.0,0.0832],[67727.0,0.1614],[67715.0,0.069098],[67714.0,0.04415005]],[[67733.0,0.207638],[67735.0,0.2548],[67738.0,0.01748679],[67741.0,0.1],[67745.0,0.14420477]]]
["bitfinex","BTCUSD",1717236333008,[[67746.0,0.29483743],[67737.0,0.01],[67734.0,0.49092131],[67733.0,0.10685682],[67732.0,0.19]],[[67747.0,0.155178],[67748.0,0.009427],[67749.0,0.057],[67752.0,0.0026654],[67753.0,0.00857]]]
["bitfinex","BTCUSD",1717236385343,[[67740.0,0.2468],[67738.0,0.04422396],[67736.0,0.06633594],[67734.0,0.55724792],[67720.0,0.1]],[[67743.0,0.058],[67744.0,0.147615],[67747.0,0.00342239],[67748.0,0.009427],[67749.0,0.2393]]]
["bitfinex","BTCUSD",1717236413253,[[67729.0,0.05775943],[67728.0,0.2436],[67722.0,0.04416378],[67721.0,0.069094],[67720.0,0.60261704]],[[67730.0,0.005],[67732.0,0.20464],[67737.0,0.0805],[67738.0,0.1658],[67742.0,0.01]]]
["bitfinex","BTCUSD",1717236444713,[[67729.0,0.92119875],[67728.0,0.08845897],[67727.0,0.12057371],[67724.0,0.01106715],[67721.0,0.18898295]],[[67730.0,0.005],[67737.0,0.204629],[67739.0,0.0751],[67743.0,0.1535],[67745.0,0.01804931]]]
["bitfinex","BTCUSD",1717236491902,[[67729.0,1.06880194],[67727.0,0.1542],[67726.0,0.01106826],[67725.0,0.03213652],[67723.0,0.13281953]],[[67730.0,0.005],[67737.0,0.229629],[67738.0,0.2223],[67746.0,0.01],[67747.0,0.16565277]]]
["bitfinex","BTCUSD",1717236537183,[[67729.0,0.3370229],[67728.0,0.08852313],[67726.0,0.11066671],[67722.0,0.01106807],[67716.0,0.23915826]],[[67730.0,0.452745],[67734.0,0.01],[67738.0,0.01770469],[67741.0,0.1],[67744.0,0.09999991]]]
["bitfinex","BTCUSD",1717236543067,[[67729.0,0.003],[67721.0,0.0798],[67720.0,0.25647386],[67718.0,0.0663898],[67716.0,0.08852313]],[[67730.0,0.56609333],[67735.0,0.01],[67738.0,0.01770469],[67739.0,0.04432706],[67741.0,0.16649059]]]
["bitfinex","BTCUSD",1717236599621,[[67729.0,0.003],[67723.0,0.1553],[67722.0,0.0803],[67721.0,0.04428168],[67720.0,0.04970826]],[[67730.0,1.12697009],[67733.0,0.1],[67734.0,0.04432365],[67735.0,0.06648548],[67736.0,0.09999991]]]
["bitfinex","BTCUSD",1717236644602,[[67729.0,0.005],[67725.0,0.1519],[67724.0,0.0819],[67720.0,0.04970826],[67710.0,0.04425826]],[[67730.0,1.16245829],[67732.0,0.14283161],[67733.0,0.24667548],[67735.0,0.13712571],[67843.0,50.0137007]]]
["bitfinex","BTCUSD",1717236693763,[[67704.0,0.2516979],[67694.0,0.04902112],[67690.0,0.01],[67689.0,0.059122],[67687.0,0.06193974]],[[67705.0,0.30484055],[67708.0,0.1],[67710.0,0.01],[67711.0,0.0173733],[67714.0,0.0759]]]
["bitfinex","BTCUSD",1717236720636,[[67704.0,0.2516479],[67696.0,0.04428512],[67694.0,0.1154488],[67693.0,0.01],[67692.0,0.08857024]],[[67705.0,0.2468637],[67708.0,0.1],[67711.0,0.06165053],[67713.0,0.14851585],[67714.0,0.1597]]]
["bitfinex","BTCUSD",1717236756413,[[67729.0,0.32560236],[67728.0,0.01],[67723.0,0.02214775],[67722.0,0.059094],[67720.0,0.057]],[[67730.0,0.004],[67734.0,0.147636],[67738.0,0.057],[67743.0,0.1],[67744.0,0.09990778]]]
["bitfinex","BTCUSD",1717236800648,[[67739.0,1.28797075],[67736.0,0.10103003],[67735.0,0.0099],[67734.0,0.06604505],[67730.0,0.36547509]],[[67740.0,0.007309],[67746.0,0.0812],[67747.0,0.15482239],[67748.0,0.009427],[67752.0,0.057]]]
["bitfinex","BTCUSD",1717236833921,[[67739.0,0.002],[67730.0,0.059089],[67729.0,0.1656],[67727.0,0.12463147],[67726.0,0.24915769]],[[67740.0,0.386132],[67747.0,0.00342239],[67752.0,0.01],[67753.0,0.00857],[67756.0,0.00857]]]
["bitfinex","BTCUSD",1717236897900,[[67739.0,0.45352635],[67737.0,0.08843269],[67736.0,0.0823],[67735.0,0.26474086],[67732.0,0.22195974]],[[67740.0,0.0092325],[67741.0,0.057],[67743.0,0.147617],[67745.0,0.0822],[67746.0,0.1572]]]
["bitfinex","BTCUSD",1717236926921,[[67739.0,0.24144175],[67737.0,0.04419296],[67735.0,0.06628944],[67734.0,0.08838592],[67732.0,0.1104824]],[[67740.0,0.4423555],[67744.0,0.01],[67747.0,0.00342239],[67748.0,0.02703366],[67750.0,0.00041225]]]
["bitfinex","BTCUSD",1717236952558,[[67739.0,0.00154617],[67730.0,0.0807],[67726.0,0.21305769],[67722.0,0.059096],[67719.0,0.19]],[[67740.0,0.57983508],[67746.0,0.09999991],[67747.0,0.10342239],[67748.0,0.009427]]]
["bitfinex","BTCUSD",1717236978915,[[67739.0,0.004],[67731.0,0.2447],[67726.0,0.04925769],[67716.0,0.04415237],[67715.0,0.07288895]],[[67740.0,1.26446107],[67741.0,0.08848277],[67743.0,0.21060338],[67744.0,0.295232],[67809.0,0.15056946]]]
["bitfinex","BTCUSD",1717237069310,[[67739.0,0.25375807],[67726.0,0.04977782],[67722.0,0.04425196],[67720.0,0.07627795],[67718.0,0.08850393]],[[67740.0,0.4512073],[67741.0,0.1108109],[67742.0,0.01],[67744.0,0.295232],[67747.0,0.13639547]]]
["bitfinex","BTCUSD",1717237086161,[[67739.0,0.40213688],[67738.0,0.0099],[67734.0,0.059087],[67733.0,0.02213104],[67730.0,0.04425196]],[[67740.0,0.0252325],[67742.0,0.057],[67747.0,0.00342239],[67748.0,0.109427],[67749.0,0.147604]]]
["bitfinex","BTCUSD",1717237120369,[[67739.0,0.99500394],[67737.0,0.147629],[67735.0,0.2553],[67734.0,0.1712012],[67733.0,0.1]],[[67740.0,0.0042325],[67747.0,0.00342239],[67748.0,0.009427],[67750.0,0.05741225],[67764.0,0.01]]]
["bitfinex","BTCUSD",1717237216395,[[67739.0,1.37557116],[67738.0,0.01105906],[67737.0,0.3654],[67736.0,0.5021],[67734.0,0.40403875]],[[67740.0,0.0042325],[67747.0,0.00342239],[67748.0,0.009427]]]
["bitfinex","BTCUSD",1717237244671,[[67739.0,1.64478819],[67737.0,0.2728],[67736.0,0.63517503],[67734.0,0.059087],[67732.0,0.157]],[[67740.0,0.0082325],[67743.0,0.0826],[67744.0,0.1524],[67747.0,0.00342239],[67748.0,0.009427]]]
["bitfinex","BTCUSD",1717237277722,[[67739.0,1.49616478],[67738.0,0.02748167],[67734.0,0.159087],[67733.0,0.1958167],[67732.0,0.53913842]],[[67740.0,0.2516325],[67741.0,0.057],[67747.0,0.00342239],[67753.0,0.01857],[67754.0,0.00857]]]
["bitfinex","BTCUSD",1717237340494,[[67739.0,1.26951553],[67738.0,0.01],[67736.0,0.09646241],[67735.0,0.304234],[67734.0,0.71304732]],[[67740.0,0.00667393],[67741.0,0.057],[67744.0,0.0792],[67745.0,0.1537],[67747.0,0.00342239]]]
["bitfinex","BTCUSD",1717237375141,[[67739.0,1.26949631],[67738.0,0.01],[67734.0,0.51713077],[67733.0,0.35481329],[67726.0,0.04977782]],[[67740.0,0.06367393],[67743.0,0.1605],[67747.0,0.00342239]]]
["bitfinex","BTCUSD",1717237418429,[[67739.0,0.99639287],[67738.0,0.01],[67733.0,0.2122479],[67729.0,0.216292],[67727.0,0.19586291]],[[67740.0,0.465323],[67746.0,0.01779608],[67747.0,0.00342239],[67748.0,0.10942691],[67759.0,0.1553]]]
["bitfinex","BTCUSD",1717237479249,[[67738.0,0.011],[67733.0,0.2429],[67726.0,0.04977782],[67720.0,0.06291682],[67710.0,0.04404859]],[[67739.0,0.57061646],[67740.0,0.057],[67741.0,0.32899991],[67743.0,0.1],[67747.0,0.34273804]]]
["bitfinex","BTCUSD",1717237530541,[[67713.0,0.25183913],[67708.0,0.14577791],[67707.0,0.06292882],[67700.0,0.07288895],[67697.0,0.4688]],[[67714.0,0.229679],[67722.0,0.0826],[67723.0,0.1585],[67726.0,0.09999991],[67728.0,0.01753295]]]
["bitfinex","BTCUSD",1717237575309,[[67701.0,0.08892184],[67700.0,0.1564],[67695.0,0.04811202],[67681.0,0.497751],[67677.0,0.99111367]],[[67702.0,0.216706],[67709.0,0.0758],[67710.0,0.1589],[67715.0,0.1442844],[67716.0,0.1]]]
["bitfinex","BTCUSD",1717237609806,[[67686.0,0.2322],[67684.0,0.06294982],[67680.0,0.000194],[67676.0,100.4688],[67674.0,0.85126673]],[[67687.0,0.147738],[67688.0,0.084],[67692.0,0.0814],[67693.0,0.157],[67700.0,0.04427017]]]
["bitfinex","BTCUSD",1717237678692,[[67680.0,0.077994],[67679.0,0.33913946],[67678.0,0.07053682],[67676.0,100.5131453],[67675.0,0.009427]],[[67681.0,0.147751],[67682.0,0.057],[67685.0,0.0803],[67687.0,0.167],[67691.0,0.04430445]]]
["bitfinex","BTCUSD",1717237691231,[[67680.0,0.01166714],[67679.0,0.18013946],[67678.0,0.088627],[67677.0,0.1517],[67676.0,100.059138]],[[67681.0,0.151751],[67685.0,0.0763],[67687.0,0.156],[67691.0,0.04430445]]]
["bitfinex","BTCUSD",1717237756490,[[67680.0,0.00969432],[67679.0,0.18013946],[67678.0,0.28846403],[67676.0,100.12568432],[67674.0,0.14719515]],[[67681.0,0.206751],[67685.0,0.0811],[67686.0,0.1565],[67687.0,0.01133169],[67689.0,0.04432455]]]
["bitfinex","BTCUSD",1717237858486,[[67680.0,0.00971158],[67679.0,0.18013946],[67678.0,0.009427],[67676.0,100.0],[67674.0,0.30466673]],[[67681.0,0.66005966],[67682.0,0.0442744],[67684.0,0.08391146],[67686.0,0.08854881],[67687.0,0.40616702]]]
["bitfinex","BTCUSD",1717237906381,[[67680.0,0.24741908],[67679.0,0.18013946],[67678.0,0.168727],[67676.0,100.0],[67671.0,0.05375073]],[[67681.0,0.26266968],[67682.0,0.057],[67684.0,0.0806],[67688.0,0.165],[67689.0,0.04429777]]]
["bitfinex","BTCUSD",1717237938446,[[67688.0,0.40231513],[67684.0,0.24913],[67680.0,0.20297191],[67679.0,0.22445556],[67678.0,0.07590115]],[[67689.0,0.015],[67693.0,0.057],[67695.0,0.1],[67696.0,0.147721],[67699.0,0.01749635]]]
["bitfinex","BTCUSD",1717238023217,[[67693.0,0.3195527],[67692.0,0.06647199],[67691.0,0.32012932],[67689.0,0.13295359],[67680.0,0.000194]],[[67694.0,0.004],[67699.0,0.078],[67701.0,0.1605],[67702.0,0.147706],[67703.0,0.157]]]
["bitfinex","BTCUSD",1717238080612,[[67706.0,0.16640148],[67703.0,0.1526],[67702.0,0.0772],[67699.0,0.10338758],[67693.0,0.67297257]],[[67707.0,0.023],[67709.0,0.0763],[67710.0,0.057],[67711.0,0.1553],[67714.0,0.247682]]]
["bitfinex","BTCUSD",1717238128858,[[67717.0,0.16285411],[67716.0,0.0777],[67710.0,0.01],[67708.0,0.057],[67706.0,0.19003711]],[[67718.0,0.037],[67722.0,0.304662],[67726.0,0.0812],[67728.0,0.01763681],[67730.0,0.01]]]
["bitfinex","BTCUSD",1717238190077,[[67717.0,0.002],[67712.0,0.04429424],[67710.0,0.29894136],[67708.0,0.08858849],[67706.0,0.25651352]],[[67718.0,0.489071],[67722.0,0.1],[67724.0,0.04432971],[67726.0,0.06649456],[68568.0,0.10868092]]]
["bitfinex","BTCUSD",1717238235847,[[67717.0,0.17558442],[67715.0,0.0763],[67712.0,0.04429489],[67710.0,0.06644234],[67709.0,0.08858979]],[[67718.0,0.241671],[67722.0,0.1907],[67724.0,0.04434097],[67725.0,0.17118203],[67732.0,0.09999991]]]
["bitfinex","BTCUSD",1717238330478,[[67704.0,0.23701826],[67699.0,0.059118],[67691.0,0.5178637],[67685.0,0.35130003],[67683.0,0.12051386]],[[67705.0,0.219699],[67713.0,0.1617],[67714.0,0.0779],[67715.0,0.09999991],[67721.0,0.06634517]]]
["bitfinex","BTCUSD",1717238352260,[[67697.0,0.24453218],[67691.0,0.1081877],[67687.0,5.462e-05],[67686.0,0.04420554],[67685.0,0.4688]],[[67698.0,0.214714],[67700.0,0.01],[67705.0,0.2301],[67710.0,0.11808272],[67788.0,0.72080804]]]
["bitfinex","BTCUSD",1717238368445,[[67697.0,0.24453218],[67692.0,0.04429529],[67691.0,0.1081877],[67690.0,0.06644294],[67688.0,0.08859059]],[[67698.0,0.214714],[67707.0,0.01],[67708.0,0.2301],[67709.0,0.04426659],[67710.0,0.01808281]]]
["bitfinex","BTCUSD",1717238429019,[[67697.0,0.25688348],[67695.0,0.04434162],[67693.0,0.06651244],[67691.0,0.19687095],[67689.0,0.11085406]],[[67698.0,0.214714],[67703.0,0.078],[67705.0,0.1581],[67707.0,0.01],[67708.0,0.04431399]]]
["bitfinex","BTCUSD",1717238482434,[[67681.0,0.01361267],[67680.0,0.243094],[67679.0,0.18013946],[67678.0,0.009427],[67676.0,100.0]],[[67682.0,0.147751],[67683.0,0.057],[67690.0,0.0768],[67692.0,0.18141756],[67701.0,0.09999991]]]
["bitfinex","BTCUSD",1717238554115,[[67681.0,0.01356267],[67680.0,0.000194],[67679.0,0.18013946],[67678.0,0.255327],[67676.0,100.0]],[[67682.0,0.14996677],[67684.0,0.0785],[67686.0,0.1524],[67688.0,0.057]]]
["bitfinex","BTCUSD",1717238610576,[[67681.0,0.21123537],[67680.0,0.000194],[67679.0,0.24667401],[67678.0,0.009427],[67677.0,0.08871274]],[[67682.0,0.3021],[67683.0,0.147747],[67687.0,0.01],[67692.0,0.1],[67693.0,0.04432293]]]
["bitfinex","BTCUSD",1717238649363,[[67681.0,1.0277667],[67680.0,0.147947],[67679.0,0.23713946],[67678.0,0.109427],[67677.0,0.26288895]],[[67682.0,0.003],[67701.0,0.204709],[67702.0,0.04430881],[67703.0,0.1511],[67704.0,0.06646322]]]
["bitfinex","BTCUSD",1717238686065,[[67697.0,0.39577382],[67694.0,0.069122],[67690.0,0.25210047],[67689.0,0.04423129],[66648.0,0.45425602]],[[67698.0,0.054],[67704.0,0.1809],[67705.0,0.1581],[67706.0,0.147697],[67714.0,0.0179153]]]
["bitfinex","BTCUSD",1717238749939,[[67697.0,0.24247358],[67696.0,0.04434426],[67694.0,0.2785384],[67692.0,0.11086481],[67691.0,0.12086067]],[[67698.0,0.05360799],[67702.0,0.1777],[67703.0,0.302404],[67705.0,0.057],[67708.0,0.04431593]]]
["bitfinex","BTCUSD",1717238808225,[[67697.0,0.001],[67692.0,0.0795],[67689.0,0.1596],[67685.0,0.04924244],[67684.0,0.059131]],[[67698.0,0.63313964],[67703.0,0.04423704],[67705.0,0.06635557],[67706.0,0.18847409],[67707.0,0.09999991]]]
["bitfinex","BTCUSD",1717238853524,[[67683.0,0.01351178],[67680.0,0.00032525],[67679.0,0.18013946],[67678.0,0.091527],[67677.0,0.1523]],[[67684.0,0.31648248],[67685.0,0.0936],[67687.0,0.17895592],[67690.0,0.04421556],[67811.0,0.09334433]]]
["bitfinex","BTCUSD",1717238868149,[[67680.0,0.00032525],[67679.0,0.18013946],[67678.0,0.009427],[67672.0,0.05931536],[67670.0,0.251827]],[[67681.0,0.92320878],[67683.0,0.1553],[67684.0,0.29549],[67686.0,0.04411117],[67687.0,0.08392268]]]
["bitfinex","BTCUSD",1717238941404,[[67680.0,0.25207247],[67679.0,0.19013946],[67678.0,0.009427],[67676.0,100.057],[67673.0,0.1]],[[67681.0,0.006],[67686.0,0.1],[67687.0,0.14774],[67690.0,0.057],[67691.0,0.01756249]]]
["bitfinex","BTCUSD",1717238959138,[[67683.0,0.059131],[67680.0,0.05029492],[67679.0,0.18013946],[67677.0,0.24661774],[67672.0,0.05357185]],[[67690.0,0.295464],[67693.0,0.29745041],[67694.0,0.003],[67698.0,0.295433],[67699.0,0.01807931]]]
["bitfinex","BTCUSD",1717238974864,[[67679.0,0.19157407],[67673.0,0.1],[67672.0,0.009427],[67671.0,0.175627],[67670.0,0.091127]],[[67680.0,0.37477791],[67681.0,0.24631299],[67683.0,0.176],[67687.0,0.1],[67706.0,0.14875647]]]
["bitfinex","BTCUSD",1717239037859,[[67679.0,0.05818914],[67678.0,0.009427],[67675.0,0.009427],[67674.0,0.171427],[67673.0,0.1761]],[[67680.0,0.90594144],[67681.0,0.16541082],[67682.0,0.2504],[67688.0,0.1327223],[67690.0,0.09999991]]]
["bitfinex","BTCUSD",1717239124617,[[67679.0,0.45222031],[67678.0,0.009427],[67677.0,0.01],[67676.0,100.0],[67675.0,0.009427]],[[67680.0,0.30441873],[67683.0,0.057],[67685.0,0.0769],[67686.0,0.01796853],[67687.0,0.20677957]]]
["bitfinex","BTCUSD",1717239160636,[[67679.0,0.21374315],[67678.0,0.009427],[67677.0,0.2345],[67676.0,100.0],[67675.0,0.009427]],[[67680.0,0.30049744],[67684.0,0.082],[67685.0,0.2107],[67686.0,0.01796853],[67687.0,0.04427836]]]
["bitfinex","BTCUSD",1717239198416,[[67679.0,0.22374442],[67678.0,0.085027],[67676.0,100.0],[67675.0,0.009427],[67602.0,0.07333435]],[[67680.0,0.204754],[67682.0,0.0799],[67685.0,0.1537],[67686.0,0.07496853],[67687.0,0.04428136]]]
["bitfinex","BTCUSD",1717239264055,[[67679.0,0.21374334],[67678.0,0.009427],[67676.0,100.0],[67675.0,0.05378658],[67674.0,0.009427]],[[67680.0,0.537954],[67682.0,0.057],[67686.0,0.01796853],[67687.0,0.04429686],[67689.0,0.06644529]]]
["bitfinex","BTCUSD",1717239329433,[[67676.0,99.88947417],[67675.0,0.009427],[67674.0,0.009427],[67669.0,0.240327],[67667.0,0.05910381]],[[67677.0,1.47064183],[67678.0,0.08851687],[67679.0,0.057],[67680.0,0.40615409],[67681.0,0.09999991]]]
["bitfinex","BTCUSD",1717239434913,[[67676.0,99.55397712],[67675.0,0.251727],[67674.0,0.009427],[67671.0,0.009427],[67670.0,0.009427]],[[67677.0,1.42507816],[67680.0,0.295508],[67681.0,0.2405],[67683.0,0.23296386],[67702.0,1.01094398]]]
["bitfinex","BTCUSD",1717239501386,[[67676.0,99.49294359],[67675.0,0.251727],[67674.0,0.009427],[67671.0,0.009427],[67670.0,0.009427]],[[67677.0,1.3185231],[67680.0,0.372208],[67681.0,0.1526],[67682.0,0.13261976],[67684.0,0.09999991]]]
["bitfinex","BTCUSD",1717239562501,[[67676.0,96.58774805],[67675.0,0.009427],[67674.0,0.009427],[67673.0,0.1],[67671.0,0.009427]],[[67677.0,3.77899011],[67678.0,0.14941187],[67680.0,0.54],[67683.0,0.4688],[67690.0,0.82704971]]]
["bitfinex","BTCUSD",1717239605145,[[67676.0,96.27125203],[67675.0,0.009427],[67674.0,0.009427],[67671.0,0.009427],[67651.0,0.057]],[[67677.0,1.49009571],[67678.0,0.295518],[67680.0,0.09999991],[67682.0,0.14924395],[67683.0,0.4688]]]
["bitfinex","BTCUSD",1717239644802,[[67676.0,96.27455203],[67675.0,0.009427],[67674.0,0.009427],[67672.0,0.009427],[67656.0,0.057]],[[67677.0,1.47007171],[67678.0,0.295518],[67681.0,0.01],[67682.0,0.14927684],[67686.0,0.15216214]]]
["bitfinex","BTCUSD",1717239666419,[[67676.0,96.27455203],[67675.0,0.009427],[67674.0,0.009427],[67672.0,0.009427],[67657.0,0.057]],[[67677.0,1.59955973],[67678.0,0.295518],[67679.0,0.01],[67683.0,0.22639262],[67685.0,0.1592]]]
["bitfinex","BTCUSD",1717239719297,[[67676.0,96.01900803],[67675.0,0.009427],[67674.0,0.253227],[67672.0,0.009427],[67651.0,0.057]],[[67677.0,1.46188156],[67678.0,0.295518],[67680.0,0.15945705],[67683.0,0.077],[67718.0,0.26138753]]]
["bitfinex","BTCUSD",1717239771386,[[67676.0,96.01900803],[67675.0,0.250127],[67674.0,0.009427],[67672.0,0.009427],[67657.0,0.057]],[[67677.0,1.18783818],[67678.0,0.295518],[67679.0,0.1],[67681.0,0.0774],[67683.0,0.1555]]]
["bitfinex","BTCUSD",1717239842714,[[67676.0,96.02103436],[67675.0,0.009427],[67674.0,0.009427],[67672.0,0.009427],[67671.0,0.009427]],[[67677.0,1.23717165],[67678.0,0.29552],[67679.0,0.08847772],[67680.0,0.11],[67681.0,0.11059715]]]
["bitfinex","BTCUSD",1717239877593,[[67676.0,96.24993436],[67675.0,0.009427],[67674.0,0.009427],[67672.0,0.009427],[67671.0,0.009427]],[[67677.0,0.70675889],[67681.0,0.04417867],[67682.0,0.01753588],[67683.0,0.06626801],[67685.0,0.18835735]]]
["bitfinex","BTCUSD",1717239975023,[[67676.0,96.02205834],[67675.0,0.009427],[67674.0,0.009427],[67672.0,0.009427],[67671.0,0.240127]],[[67677.0,0.6893327],[67678.0,0.08848182],[67679.0,0.1513],[67680.0,0.11060227],[67681.0,0.1]]]
["bitfinex","BTCUSD",1717240015911,[[67676.0,96.02205834],[67675.0,0.165427],[67674.0,0.009427],[67673.0,0.0776],[67672.0,0.009427]],[[67677.0,0.6253812],[67678.0,0.0884932],[67679.0,0.0571],[67680.0,0.1106165],[67681.0,0.1767]]]
["bitfinex","BTCUSD",1717240081040,[[67676.0,97.08599162],[67675.0,0.03160691],[67674.0,0.05364439],[67672.0,0.07578372],[67671.0,0.009427]],[[67677.0,0.042711],[67692.0,0.147728],[67694.0,0.0793],[67695.0,0.1601],[67699.0,0.17288895]]]
["bitfinex","BTCUSD",1717240164377,[[67676.0,96.40725946],[67675.0,0.11088072],[67674.0,0.009427],[67673.0,0.06653058],[67672.0,0.009427]],[[67677.0,0.200471],[67684.0,0.2336],[67688.0,0.04429096],[67690.0,0.06643645],[67700.0,0.58020662]]]
["bitfinex","BTCUSD",1717240222497,[[67676.0,96.2386113],[67675.0,0.07593431],[67674.0,0.08870932],[67673.0,0.08868621],[67672.0,0.009427]],[[67677.0,0.295411],[67679.0,0.147757],[67690.0,0.0571],[67691.0,0.14428367],[67693.0,0.07642551]]]
["bitfinex","BTCUSD",1717240251450,[[67676.0,96.15742303],[67675.0,0.009427],[67674.0,0.009427],[67673.0,0.04434783],[67672.0,0.161527]],[[67677.0,0.052711],[67680.0,0.147754],[67682.0,0.0815],[67684.0,0.1581],[67689.0,0.04430958]]]
["bitfinex","BTCUSD",1717240368021,[[67676.0,97.53853817],[67675.0,0.14246902],[67674.0,0.25149771],[67673.0,0.1553],[67672.0,0.009427]],[[67677.0,0.040711],[67682.0,0.0829],[67684.0,0.1575],[67690.0,0.147732],[67698.0,0.1]]]
["bitfinex","BTCUSD",1717240468374,[[67676.0,98.77571739],[67675.0,0.009427],[67674.0,0.02683171],[67673.0,0.19627315],[67672.0,0.009427]],[[67677.0,0.040711],[67684.0,0.0808],[67686.0,0.1603],[67698.0,0.147715],[67705.0,0.1]]]
["bitfinex","BTCUSD",1717240525728,[[67676.0,99.07054332],[67675.0,0.009427],[67674.0,0.25007809],[67672.0,0.009427],[67663.0,0.1]],[[67677.0,0.040547],[67684.0,0.0766],[67685.0,0.1531],[67698.0,0.147715],[67705.0,0.1]]]
["bitfinex","BTCUSD",1717240577225,[[67676.0,98.93943886],[67675.0,0.009427],[67674.0,0.18063171],[67673.0,0.02708597],[67672.0,0.088327]],[[67677.0,0.040547],[67680.0,0.0775],[67682.0,0.1608],[67697.0,0.147717],[67699.0,0.01]]]
["bitfinex","BTCUSD",1717240634484,[[67676.0,99.10020895],[67675.0,0.02051303],[67674.0,0.02683171],[67673.0,0.02708597],[67672.0,0.009427]],[[67677.0,0.042547],[67684.0,0.0812],[67686.0,0.1629],[67697.0,0.147717],[67705.0,0.11]]]
["bitfinex","BTCUSD",1717240697345,[[67676.0,98.73858744],[67675.0,0.009427],[67674.0,0.26883171],[67673.0,0.02708597],[67672.0,0.20586814]],[[67677.0,0.006],[67680.0,0.0779],[67681.0,0.1572],[67697.0,0.147717],[67700.0,0.01]]]
["bitfinex","BTCUSD",1717240734272,[[67676.0,98.72852766],[67675.0,0.009427],[67674.0,0.02683171],[67673.0,0.22352906],[67672.0,0.089727]],[[67677.0,0.0873],[67679.0,0.1512],[67691.0,0.01],[67697.0,0.147717],[67704.0,0.04434618]]]
["bitfinex","BTCUSD",1717240811726,[[67679.0,1.28701454],[67678.0,0.28078822],[67677.0,0.83775021],[67676.0,96.09109922],[67675.0,0.009427]],[[67680.0,0.004],[67683.0,0.0822],[67684.0,0.1658],[67692.0,0.01],[67695.0,0.147721]]]
["bitfinex","BTCUSD",1717240853944,[[67679.0,1.53480042],[67678.0,0.147758],[67677.0,0.7395279],[67676.0,95.92759922],[67675.0,0.009427]],[[67680.0,0.004],[67685.0,0.0771],[67686.0,0.1552],[67695.0,0.157721],[67804.0,50.07288895]]]
["bitfinex","BTCUSD",1717240916775,[[67679.0,1.36364382],[67678.0,0.147758],[67677.0,0.85185495],[67676.0,96.27759922],[67675.0,0.2810877]],[[67680.0,0.004],[67681.0,0.0808],[67683.0,0.1658],[67691.0,0.01],[67695.0,0.147721]]]
["bitfinex","BTCUSD",1717240963305,[[67676.0,95.85854057],[67675.0,0.009427],[67674.0,0.009427],[67672.0,0.009427],[67670.0,0.085527]],[[67677.0,0.40776],[67683.0,0.0571],[67687.0,0.1555],[67688.0,0.01760329],[67690.0,0.1]]]
["bitfinex","BTCUSD",1717241045122,[[67676.0,95.69620243],[67675.0,0.009427],[67674.0,0.009427],[67672.0,0.009427],[67671.0,0.009427]],[[67677.0,0.56908397],[67679.0,0.04429254],[67680.0,0.1555],[67681.0,0.06643881],[67682.0,0.19999991]]]
["bitfinex","BTCUSD",1717241063189,[[67676.0,95.69720243],[67675.0,0.009427],[67674.0,0.086127],[67673.0,0.1508],[67672.0,0.066527]],[[67677.0,0.36428394],[67680.0,0.1555],[67681.0,0.01733673],[67682.0,0.3324]]]
["bitfinex","BTCUSD",1717241160605,[[67681.0,0.40705695],[67680.0,0.0571],[67676.0,95.67846722],[67675.0,0.009427],[67674.0,0.009427]],[[67682.0,0.29975],[67688.0,0.241],[67690.0,0.04428876],[67692.0,0.08458321],[67694.0,0.08857752]]]
["bitfinex","BTCUSD",1717241169821,[[67681.0,0.40705703],[67680.0,0.0571],[67676.0,95.67846722],[67675.0,0.05375378],[67674.0,0.009427]],[[67682.0,0.29975],[67688.0,0.28530253],[67690.0,0.0664538],[67694.0,0.11075634],[67695.0,0.09999991]]]
["bitfinex","BTCUSD",1717241239967,[[67681.0,0.48095329],[67677.0,0.04435243],[67676.0,95.67846722],[67675.0,0.07595564],[67674.0,0.03160986]],[[67682.0,0.16175],[67689.0,0.1],[67690.0,0.0543491],[67691.0,0.2378],[67692.0,0.06652366]]]
["bitfinex","BTCUSD",1717241277894,[[67694.0,0.17091886],[67690.0,0.0772],[67687.0,0.2091],[67682.0,0.02217898],[67522.0,0.84924124]],[[67695.0,0.41007122],[67697.0,0.19800983],[67699.0,0.06646475],[67701.0,0.08861967],[67703.0,0.11077459]]]
["bitfinex","BTCUSD",1717241368362,[[67694.0,0.40451066],[67684.0,0.0571],[67683.0,0.06653502],[67682.0,0.0665315],[67681.0,0.04948081]],[[67695.0,0.32646989],[67696.0,0.04433953],[67698.0,0.08461835],[67700.0,0.14578804],[67702.0,0.38635996]]]
["bitfinex","BTCUSD",1717241419508,[[67694.0,0.41418648],[67683.0,0.04435151],[67682.0,0.07928072],[67681.0,0.11600808],[67679.0,0.08870303]],[[67695.0,0.36057809],[67696.0,0.01],[67697.0,0.06650261],[67699.0,0.10650427],[67700.0,0.0571]]]
["bitfinex","BTCUSD",1717241436922,[[67694.0,0.43718282],[67688.0,0.0571],[67684.0,0.04435151],[67682.0,0.09870749],[67681.0,0.04948081]],[[67695.0,0.31624326],[67697.0,0.04433507],[67699.0,0.06650261],[67700.0,0.08867015],[67702.0,0.11083768]]]
["bitfinex","BTCUSD",1717241501044,[[67694.0,0.43596858],[67690.0,0.12360264],[67688.0,0.06648624],[67686.0,0.08864833],[67685.0,0.01]],[[67695.0,0.17142671],[67702.0,0.0767],[67703.0,0.04431975],[67704.0,0.1651],[67705.0,0.06647963]]]
["bitfinex","BTCUSD",1717241539349,[[67694.0,0.74256834],[67691.0,0.04433291],[67690.0,0.0221732],[67689.0,0.12359936],[67687.0,0.08866582]],[[67695.0,0.17142671],[67701.0,0.2377],[67702.0,0.04435223],[67704.0,0.06652834],[67706.0,0.18870446]]]
["bitfinex","BTCUSD",1717241600631,[[67694.0,0.80611262],[67693.0,0.04427814],[67692.0,0.2404],[67691.0,0.06641722],[67689.0,0.10645895]],[[67695.0,0.024],[67699.0,0.1506],[67700.0,0.0794],[67702.0,0.147706],[67704.0,0.01]]]
["bitfinex","BTCUSD",1717241656546,[[67694.0,0.73168611],[67691.0,0.10143416],[67689.0,0.06650124],[67687.0,0.08866833],[67686.0,0.249125]],[[67695.0,0.024],[67697.0,0.147717],[67705.0,0.05434103],[67707.0,0.06651155],[67715.0,0.09999991]]]
["bitfinex","BTCUSD",1717241674180,[[67694.0,0.86543742],[67692.0,0.04433416],[67690.0,0.06650124],[67688.0,0.09866833],[67679.0,0.29938803]],[[67695.0,0.024],[67702.0,0.147706],[67707.0,0.14434103],[67708.0,0.07651155],[67719.0,0.23302302]]]
["bitfinex","BTCUSD",1717241698253,[[67694.0,0.73169003],[67691.0,0.04429641],[67689.0,0.06644462],[67687.0,0.14569283],[67685.0,0.11074104]],[[67695.0,0.024],[67700.0,0.147711],[67702.0,0.01],[67704.0,0.04433799],[67706.0,0.06650698]]]
["bitfinex","BTCUSD",1717241762105,[[67694.0,0.17705988],[67689.0,0.02216908],[67682.0,0.0571],[67681.0,0.09377361],[67669.0,0.15339009]],[[67695.0,0.27988468],[67698.0,0.10141339],[67700.0,0.06647008],[67701.0,0.01763285],[67702.0,0.08862678]]]
["bitfinex","BTCUSD",1717241784745,[[67694.0,0.17706506],[67683.0,0.02217407],[67682.0,0.0571],[67681.0,0.04948081],[67676.0,95.94552749]],[[67695.0,0.45851233],[67697.0,0.12078428],[67698.0,0.0571],[67700.0,0.02501519],[67701.0,0.01763285]]]
["bitfinex","BTCUSD",1717241813984,[[67694.0,0.17539902],[67692.0,0.0571],[67682.0,0.01],[67681.0,0.07166105],[67677.0,0.07288895]],[[67695.0,0.45850358],[67697.0,0.11077294],[67704.0,0.13292752],[67706.0,0.01],[67708.0,0.0571]]]
["bitfinex","BTCUSD",1717241865348,[[67694.0,0.25748399],[67693.0,0.1516],[67691.0,0.0571],[67689.0,0.0221725],[67686.0,0.05425493]],[[67695.0,0.36381199],[67699.0,0.04426999],[67700.0,0.06640499],[67702.0,0.08853999],[67704.0,0.19117498]]]
["bitfinex","BTCUSD",1717241952416,[[67694.0,0.1717959],[67692.0,0.0571],[67690.0,0.02217081],[67687.0,0.01],[67686.0,0.04433473]],[[67695.0,0.36955893],[67698.0,0.04435062],[67700.0,0.06652594],[67702.0,0.08870125],[67703.0,0.11087656]]]
["bitfinex","BTCUSD",1717242026276,[[67694.0,0.17179392],[67692.0,0.0571],[67691.0,0.02216053],[67686.0,0.04431542],[67684.0,0.06647313]],[[67695.0,0.11608908],[67698.0,0.19206741],[67700.0,0.06652862],[67702.0,0.18870483],[67704.0,0.12088104]]]
["bitfinex","BTCUSD",1717242072270,[[67694.0,0.17333218],[67691.0,0.02216135],[67689.0,0.0571],[67685.0,0.04431462],[67683.0,0.25647194]],[[67695.0,0.25701351],[67697.0,0.04435046],[67699.0,0.06652569],[67701.0,0.08870092],[67702.0,0.11]]]
["bitfinex","BTCUSD",1717242128228,[[67694.0,0.17724885],[67692.0,0.02216071],[67688.0,0.0571],[67685.0,0.04431932],[67684.0,0.06647898]],[[67695.0,0.267883],[67697.0,0.04435557],[67699.0,0.06653336],[67701.0,0.09871115],[67702.0,0.1571]]]
["bitfinex","BTCUSD",1717242204515,[[67694.0,0.20024399],[67691.0,0.2471],[67690.0,0.02215612],[67687.0,0.01],[67686.0,0.04430625]],[[67695.0,0.11441317],[67698.0,0.04435185],[67699.0,0.147713],[67700.0,0.06652778],[67702.0,0.18870371]]]
["bitfinex","BTCUSD",1717242283434,[[67694.0,0.25733668],[67693.0,0.02214821],[67691.0,0.19],[67689.0,0.01780773],[67688.0,0.05428345]],[[67695.0,0.11408381],[67699.0,0.04434355],[67701.0,0.06651533],[67703.0,0.2363911],[67707.0,0.01]]]
["bitfinex","BTCUSD",1717242285882,[[67694.0,0.25733668],[67693.0,0.02214803],[67691.0,0.19],[67689.0,0.02780773],[67688.0,0.04428345]],[[67695.0,0.11408381],[67699.0,0.04434355],[67701.0,0.06651533],[67703.0,0.2363911],[67710.0,0.00017625]]]
["bitfinex","BTCUSD",1717242371347,[[67694.0,0.25733684],[67692.0,0.01],[67691.0,0.21215217],[67689.0,0.01780773],[67682.0,0.21075837]],[[67695.0,0.11408381],[67699.0,0.04435524],[67701.0,0.06653286],[67702.0,0.147706],[67703.0,0.08871049]]]
["bitfinex","BTCUSD",1717242419815,[[67699.0,0.26795999],[67697.0,0.14577791],[67696.0,0.02214976],[67694.0,0.0001],[67691.0,0.25912]],[[67700.0,0.10038374],[67701.0,0.04434029],[67703.0,0.06651043],[67705.0,0.23637958],[67710.0,0.01017625]]]
["bitfinex","BTCUSD",1717242492196,[[67699.0,0.19904197],[67695.0,0.02215074],[67694.0,0.0001],[67691.0,0.04427636],[67689.0,0.12351454]],[[67700.0,0.35880325],[67701.0,0.147709],[67704.0,0.1014381],[67706.0,0.06650715],[67708.0,0.18867612]]]
["bitfinex","BTCUSD",1717242509205,[[67694.0,0.0001],[67684.0,0.02216084],[67681.0,0.04948081],[67679.0,0.04428983],[67678.0,0.12556575]],[[67700.0,0.57790906],[67701.0,0.30480891],[67705.0,0.1]]]
["bitfinex","BTCUSD",1717242551084,[[67694.0,0.0001],[67684.0,0.0782],[67683.0,0.1507],[67681.0,0.04948081],[67676.0,95.67846722]],[[67695.0,1.44089788],[67698.0,0.1555]]]
["bitfinex","BTCUSD",1717242608438,[[67694.0,0.2371],[67681.0,0.08948081],[67676.0,95.73556722],[67675.0,0.009427],[67674.0,0.009427]],[[67695.0,0.6239584],[67696.0,0.1288424],[67699.0,0.1],[67702.0,0.30927458],[67728.0,0.7928]]]
["bitfinex","BTCUSD",1717242630149,[[67694.0,0.0001],[67690.0,0.0782],[67687.0,0.1574],[67681.0,0.08948081],[67676.0,95.67846722]],[[67695.0,1.0194004],[67696.0,0.01802457],[67697.0,0.09999991],[67698.0,0.0778],[67699.0,0.1548]]]
["bitfinex","BTCUSD",1717242654262,[[67694.0,0.0001],[67692.0,0.0832],[67691.0,0.1618],[67681.0,0.08948081],[67676.0,95.67846722]],[[67695.0,1.03735108],[67696.0,0.11802448],[67698.0,0.21505683],[67699.0,0.163],[67803.0,0.68763632]]]
["bitfinex","BTCUSD",1717242713051,[[67699.0,0.42484072],[67694.0,0.0001],[67686.0,0.02215894],[67685.0,0.0571],[67681.0,0.09948081]],[[67700.0,0.4066532],[67701.0,0.01],[67708.0,0.0832],[67709.0,0.66879991],[67710.0,0.00017625]]]
["bitfinex","BTCUSD",1717242739480,[[67699.0,0.16085718],[67694.0,0.156],[67684.0,0.04419991],[67683.0,0.0571],[67680.0,0.09839982]],[[67700.0,0.69907825],[67702.0,0.06635357],[67704.0,0.08847143],[67705.0,0.0755],[67706.0,0.26678928]]]
["bitfinex","BTCUSD",1717242792903,[[67699.0,0.060736],[67693.0,0.0788],[67692.0,0.1506],[67685.0,0.04433068],[67683.0,0.12359603]],[[67700.0,0.80445787],[67702.0,0.08869543],[67703.0,0.01755263],[67704.0,0.11086929],[67705.0,0.1593]]]
["bitfinex","BTCUSD",1717242856769,[[67699.0,0.060736],[67691.0,0.0821],[67690.0,0.159],[67688.0,0.0025],[67681.0,0.08948081]],[[67700.0,1.62696252],[67701.0,0.13292814],[67702.0,0.09999991],[67703.0,0.01755263],[67707.0,0.1555]]]
["bitfinex","BTCUSD",1717242863654,[[67699.0,0.32327293],[67688.0,0.0025],[67681.0,0.08948081],[67677.0,0.08288895],[67676.0,95.73556722]],[[67700.0,1.09844252],[67701.0,0.13292814],[67703.0,0.01755263],[67707.0,0.14954416],[67708.0,0.17919991]]]
["bitfinex","BTCUSD",1717242938224,[[67699.0,0.307636],[67681.0,0.08948081],[67676.0,95.68846722],[67675.0,0.009427],[67669.0,0.009427]],[[67700.0,1.3912042],[67703.0,0.01755263],[67704.0,0.12718944],[67705.0,0.14969293],[67717.0,0.37380219]]]
["bitfinex","BTCUSD",1717242975212,[[67699.0,0.292936],[67681.0,0.08948081],[67679.0,0.01],[67676.0,95.67846722],[67675.0,0.009427]],[[67700.0,1.29064766],[67703.0,0.11755263],[67704.0,0.14968949],[67707.0,0.17949991],[67708.0,0.1576]]]
["bitfinex","BTCUSD",1717242997688,[[67699.0,0.140536],[67697.0,0.1559],[67681.0,0.08948081],[67678.0,0.01],[67676.0,95.67846722]],[[67700.0,1.28389543],[67703.0,0.21755254],[67704.0,0.3842915],[67705.0,0.02672567],[67804.0,50.07288895]]]
["bitfinex","BTCUSD",1717243027363,[[67699.0,0.141336],[67698.0,0.1558],[67681.0,0.09948081],[67676.0,95.73556722],[66620.0,0.46187037]],[[67700.0,1.27191354],[67701.0,0.01],[67703.0,0.11755263],[67704.0,0.23168567],[67705.0,0.02672567]]]
["bitfinex","BTCUSD",1717243085175,[[67699.0,0.06041315],[67695.0,0.0768],[67694.0,0.1575],[67681.0,0.08948081],[67676.0,95.68846722]],[[67700.0,1.27546216],[67703.0,0.19415263],[67704.0,0.4110805],[67705.0,0.02672567],[67821.0,1.6037]]]
["bitfinex","BTCUSD",1717243147718,[[67699.0,0.06041315],[67697.0,0.1653],[67696.0,0.0828],[67681.0,0.08948081],[67678.0,0.01]],[[67700.0,1.27016813],[67701.0,0.1],[67703.0,0.09785263],[67704.0,0.29986176],[67705.0,0.12672558]]]
["bitfinex","BTCUSD",1717243192015,[[67699.0,2e-06],[67692.0,0.0811],[67691.0,0.1624],[67681.0,0.08948081],[67676.0,95.67846722]],[[67700.0,1.75267132],[67703.0,0.01755263],[67705.0,0.12672558],[67707.0,0.19],[67713.0,0.21824945]]]
["bitfinex","BTCUSD",1717243249406,[[67682.0,0.02128545],[67681.0,0.03967715],[67677.0,0.234],[67676.0,95.67846722],[67666.0,0.009427]],[[67683.0,0.79723374],[67684.0,0.19399826],[67685.0,0.01764701],[67686.0,0.1592],[67690.0,0.01]]]
["bitfinex","BTCUSD",1717243275289,[[67682.0,0.02046952],[67681.0,0.03967715],[67676.0,95.67846722],[67675.0,0.250827],[67674.0,0.009427]],[[67683.0,1.19104974],[67685.0,0.01764701],[67686.0,0.01],[67687.0,0.1],[67689.0,0.13277165]]]
["bitfinex","BTCUSD",1717243298185,[[67682.0,0.02022177],[67681.0,0.03967715],[67676.0,95.67846722],[67675.0,0.009427],[67674.0,0.009427]],[[67683.0,1.64626473],[67685.0,0.11764701],[67690.0,0.24937417],[67702.0,1.01063746],[67739.0,0.24477391]]]
["bitfinex","BTCUSD",1717243333061,[[67682.0,0.02022177],[67681.0,0.03967715],[67679.0,0.2335],[67676.0,95.67846722],[67675.0,0.009427]],[[67683.0,1.2400622],[67684.0,0.1],[67685.0,0.10524701],[67686.0,0.31505631],[67698.0,0.21810295]]]
["bitfinex","BTCUSD",1717243422907,[[67676.0,96.10464633],[67675.0,0.009427],[67674.0,0.066527],[67671.0,0.009427],[67669.0,0.05915834]],[[67677.0,0.31476],[67684.0,0.01245502],[67687.0,0.54399254],[67689.0,0.0442501],[67690.0,0.295465]]]
["bitfinex","BTCUSD",1717243442740,[[67676.0,96.26172851],[67675.0,0.009427],[67674.0,0.009427],[67672.0,0.03161162],[67671.0,0.009427]],[[67677.0,0.01789922],[67682.0,0.24775],[67689.0,0.0809],[67691.0,0.16],[67695.0,0.4688]]]
["bitfinex","BTCUSD",1717243468844,[[67681.0,1.75826067],[67680.0,0.1555],[67679.0,0.11071524],[67677.0,0.01109203],[67676.0,95.82622822]],[[67682.0,0.043],[67694.0,0.1],[67696.0,0.14772],[67700.0,0.0829],[67701.0,0.60273372]]]
["bitfinex","BTCUSD",1717243529272,[[67703.0,1.25641371],[67702.0,0.147705],[67701.0,0.08832888],[67699.0,0.1104111],[67698.0,0.07288895]],[[67704.0,0.007],[67710.0,0.00017625],[67720.0,0.43746068],[67725.0,0.247656],[67728.0,0.2452]]]
["bitfinex","BTCUSD",1717243549471,[[67709.0,1.00922223],[67708.0,0.147692],[67707.0,0.06630884],[67706.0,0.1],[67705.0,0.16121783]],[[67710.0,0.00717625],[67720.0,0.00012696],[67724.0,0.1784],[67726.0,0.1613],[67735.0,0.0441846]]]
["bitfinex","BTCUSD",1717243582056,[[67709.0,2.10331018],[67708.0,0.13265813],[67705.0,0.42388895],[67704.0,0.28505243],[67703.0,0.20783349]],[[67710.0,0.00717625],[67720.0,0.08302696],[67724.0,0.1509],[67737.0,0.147629],[67742.0,0.43733372]]]
["bitfinex","BTCUSD",1717243632816,[[67722.0,1.90830306],[67720.0,0.11106996],[67719.0,0.26679865],[67717.0,0.1547],[67716.0,0.21150011]],[[67723.0,0.22952464],[67738.0,0.00041225],[67740.0,0.147625],[67741.0,0.1],[67743.0,0.04428327]]]
["bitfinex","BTCUSD",1717243670471,[[67723.0,0.00029549],[67715.0,0.19935755],[67714.0,0.079],[67709.0,0.0671],[67700.0,0.04421656]],[[67724.0,0.386958],[67725.0,0.005],[67727.0,0.155],[67729.0,0.01124013],[67732.0,0.04422465]]]
["bitfinex","BTCUSD",1717243702232,[[67722.0,0.00209549],[67721.0,0.0814],[67720.0,0.1619],[67710.0,0.04935587],[67709.0,0.01]],[[67723.0,0.34093441],[67725.0,0.04425857],[67726.0,0.1373],[67727.0,0.22878786],[67729.0,0.09975728]]]
["bitfinex","BTCUSD",1717243761767,[[67722.0,0.25833556],[67714.0,0.01],[67711.0,0.04426566],[67710.0,0.10645587],[67709.0,0.0663985]],[[67723.0,0.26866],[67724.0,0.04432731],[67726.0,0.06649097],[67728.0,0.39125463],[67729.0,0.01124013]]]
["bitfinex","BTCUSD",1717243808388,[[67722.0,0.00209549],[67718.0,0.0781],[67717.0,0.1549],[67710.0,0.09363308],[67708.0,0.06641581]],[[67723.0,0.46528602],[67724.0,0.0571],[67725.0,0.06650561],[67726.0,0.1566],[67727.0,0.08867415]]]
["bitfinex","BTCUSD",1717243863444,[[67722.0,0.002],[67719.0,0.1541],[67718.0,0.0809],[67710.0,0.04935587],[67707.0,0.04428801]],[[67723.0,0.63248949],[67724.0,0.11082829],[67726.0,0.085],[67727.0,0.1578],[67736.0,0.09999991]]]
["bitfinex","BTCUSD",1717243912924,[[67722.0,0.002],[67721.0,0.0807],[67719.0,0.1541],[67710.0,0.04935587],[67708.0,0.01]],[[67723.0,0.65063195],[67725.0,0.11085957],[67726.0,0.075],[67727.0,0.1578],[67730.0,0.01]]]
["bitfinex","BTCUSD",1717243973099,[[67722.0,0.25058587],[67720.0,0.1575],[67710.0,0.04935587],[67709.0,0.0764482],[67699.0,0.5688]],[[67723.0,0.42556081],[67725.0,0.08865924],[67726.0,0.0571],[67727.0,0.11082405],[67729.0,0.1623]]]
["bitfinex","BTCUSD",1717243982048,[[67718.0,0.26759159],[67717.0,0.1566],[67710.0,0.04935587],[67708.0,0.04430286],[67707.0,0.02215568]],[[67719.0,0.27143869],[67720.0,0.04433788],[67722.0,0.12360682],[67723.0,0.01811743],[67724.0,0.16827576]]]
["bitfinex","BTCUSD",1717244023423,[[67718.0,0.095],[67717.0,0.1566],[67712.0,0.01],[67710.0,0.04935587],[67707.0,0.0443013]],[[67719.0,0.27143869],[67720.0,0.04433237],[67722.0,0.0664991],[67724.0,0.16827383],[67726.0,0.11084228]]]
["bitfinex","BTCUSD",1717244106008,[[67718.0,0.18438269],[67710.0,0.04935587],[67707.0,0.075],[67706.0,0.20358056],[67701.0,0.11070141]],[[67719.0,0.540569],[67721.0,0.04431939],[67723.0,0.07647909],[67733.0,0.23295809],[67735.0,0.17279346]]]
["bitfinex","BTCUSD",1717244140685,[[67710.0,0.18341669],[67708.0,0.2356],[67705.0,0.001],[67703.0,0.02216001],[67702.0,0.0671]],[[67711.0,0.151686],[67713.0,0.0816],[67716.0,0.1501],[67719.0,0.1571],[67721.0,0.06158968]]]
["bitfinex","BTCUSD",1717244169091,[[67710.0,0.41691711],[67705.0,0.05532038],[67704.0,0.0571],[67703.0,0.08864373],[67686.0,1.14452544]],[[67711.0,0.151686],[67717.0,0.12334055],[67718.0,0.1607],[67719.0,0.16651083],[67721.0,0.14578111]]]
["bitfinex","BTCUSD",1717244220735,[[67705.0,0.02222171],[67704.0,0.0787],[67701.0,0.1538],[67698.0,0.01],[67697.0,0.05151294]],[[67706.0,0.254697],[67710.0,0.0825],[67711.0,0.2097],[67713.0,0.0442681],[67715.0,0.083886]]]
["bitfinex","BTCUSD",1717244283378,[[67705.0,0.0038],[67702.0,0.0789],[67701.0,0.1538],[67698.0,0.04434537],[67690.0,0.02217663]],[[67706.0,0.25425024],[67709.0,0.0757],[67710.0,0.04433886],[67711.0,0.27620829],[67815.0,0.68480773]]]
["bitfinex","BTCUSD",1717244297989,[[67705.0,0.0038],[67697.0,0.04901294],[67696.0,0.0825],[67695.0,0.1578],[67694.0,0.04433493]],[[67706.0,0.53845024],[67708.0,0.04433547],[67710.0,0.0665032],[67712.0,0.08867094],[67714.0,0.12083868]]]
["bitfinex","BTCUSD",1717244420674,[[67705.0,0.71983955],[67704.0,0.21896579],[67703.0,0.1571],[67701.0,0.15879407],[67699.0,0.26288895]],[[67706.0,0.007],[67720.0,0.147667],[67721.0,0.4688],[67727.0,0.48168436],[67729.0,0.22552597]]]
["bitfinex","BTCUSD",1717244444556,[[67718.0,0.33581192],[67711.0,0.1],[67709.0,0.03951739],[67708.0,0.147692],[67707.0,0.04415328]],[[67719.0,0.02893686],[67725.0,0.147656],[67733.0,0.0799],[67734.0,0.2526],[67736.0,0.0571]]]
["bitfinex","BTCUSD",1717244488919,[[67718.0,0.014],[67712.0,0.01],[67711.0,0.2407],[67708.0,0.0571],[67706.0,0.11712236]],[[67719.0,0.26263686],[67720.0,0.147667],[67726.0,0.0571],[67727.0,0.11770344],[67732.0,0.07641028]]]
["bitfinex","BTCUSD",1717244513170,[[67718.0,0.42970438],[67714.0,0.0571],[67713.0,0.01],[67711.0,0.04423341],[67709.0,0.08849435]],[[67719.0,0.02378177],[67724.0,0.147658],[67725.0,0.1756],[67728.0,0.1612],[67731.0,0.0571]]]
["bitfinex","BTCUSD",1717244524354,[[67718.0,0.42970219],[67713.0,0.05425003],[67712.0,0.0571],[67711.0,0.08852456],[67708.0,0.11062509]],[[67719.0,0.02378177],[67723.0,0.147661],[67725.0,0.1756],[67728.0,0.1612],[67731.0,0.04429199]]]
["bitfinex","BTCUSD",1717244571311,[[67718.0,0.50441541],[67717.0,0.0571],[67715.0,0.06227238],[67714.0,0.01],[67713.0,0.06641962]],[[67719.0,0.004],[67724.0,0.147659],[67725.0,0.251],[67726.0,0.0812],[67730.0,0.04432111]]]
["bitfinex","BTCUSD",1717244649996,[[67718.0,0.18771196],[67717.0,0.0792],[67716.0,0.1533],[67711.0,0.0671],[67710.0,0.04430125]],[[67719.0,0.15109422],[67722.0,0.04433367],[67724.0,0.31220051],[67725.0,0.1],[67726.0,0.14576735]]]
["bitfinex","BTCUSD",1717244659446,[[67718.0,0.42640847],[67714.0,0.0571],[67713.0,0.04430125],[67712.0,0.01],[67711.0,0.06645187]],[[67719.0,0.15109422],[67725.0,0.1],[67727.0,0.04433367],[67729.0,0.20360051],[67731.0,0.08866735]]]
["bitfinex","BTCUSD",1717244697692,[[67718.0,0.34510474],[67716.0,0.155],[67713.0,0.04426356],[67712.0,0.0671],[67711.0,0.06639534]],[[67719.0,0.15109422],[67724.0,0.0757],[67725.0,0.26],[67728.0,0.1014011],[67730.0,0.06645165]]]
["bitfinex","BTCUSD",1717244764510,[[67718.0,0.49575262],[67717.0,0.0671],[67715.0,0.04429038],[67713.0,0.06643558],[67712.0,0.0221505]],[[67719.0,0.00342522],[67723.0,0.14766],[67725.0,0.1],[67726.0,0.0768],[67727.0,0.1587]]]
["bitfinex","BTCUSD",1717244824427,[[67718.0,0.71602933],[67717.0,0.0571],[67716.0,0.06641963],[67714.0,0.08855951],[67710.0,0.1]],[[67719.0,0.00342522],[67725.0,0.227257],[67726.0,0.1562],[67727.0,0.1],[67735.0,0.0886484]]]
["bitfinex","BTCUSD",1717244911041,[[67718.0,0.67588382],[67717.0,0.0571],[67716.0,0.06643795],[67715.0,0.32658393],[67714.0,0.01]],[[67719.0,0.00342522],[67721.0,0.077],[67723.0,0.1548],[67725.0,0.147657],[67727.0,0.1]]]
["bitfinex","BTCUSD",1717244964891,[[67718.0,0.67522812],[67716.0,0.06642933],[67715.0,0.2837],[67714.0,0.08857244],[67706.0,0.39574762]],[[67719.0,0.00342522],[67721.0,0.0817],[67722.0,0.1646],[67724.0,0.147658],[67727.0,0.1]]]
["bitfinex","BTCUSD",1717244999866,[[67741.0,0.1747051],[67731.0,0.0221379],[67729.0,0.0756],[67727.0,0.1594],[67726.0,0.10643616]],[[67742.0,0.5093348],[67743.0,0.01],[67745.0,0.00898225],[67746.0,0.00857],[67749.0,0.00857]]]
["bitfinex","BTCUSD",1717245036090,[[67727.0,0.011],[67724.0,0.1539],[67718.0,0.04424347],[67717.0,0.12346521],[67711.0,0.50093673]],[[67728.0,0.150649],[67732.0,0.0571],[67733.0,0.0781],[67734.0,0.01],[67738.0,0.20400461]]]
["bitfinex","BTCUSD",1717245082555,[[67719.0,0.42021901],[67713.0,0.10134647],[67711.0,0.06636971],[67709.0,0.08849295],[67708.0,0.01770882]],[[67720.0,0.151666],[67728.0,0.4052],[67731.0,0.01817857],[67732.0,0.04428361],[67739.0,0.09999991]]]
["bitfinex","BTCUSD",1717245089245,[[67719.0,0.26697946],[67713.0,0.0571],[67712.0,0.0467472],[67710.0,0.0763708],[67699.0,0.28020304]],[[67720.0,0.151666],[67728.0,0.3952],[67729.0,0.01],[67731.0,0.06246027],[67733.0,0.06642255]]]
["bitfinex","BTCUSD",1717245133982,[[67719.0,0.10618806],[67717.0,0.1612],[67716.0,0.04430194],[67714.0,0.06645291],[67712.0,0.14820388]],[[67720.0,0.151666],[67724.0,0.2471],[67728.0,0.1571],[67729.0,0.04432924],[67730.0,0.07649386]]]
["bitfinex","BTCUSD",1717245192419,[[67719.0,0.26144115],[67716.0,0.12570534],[67715.0,0.1568],[67714.0,0.06645802],[67712.0,0.08861069]],[[67720.0,0.15063566],[67724.0,0.2471],[67727.0,0.0671],[67728.0,0.14433275],[67730.0,0.06649913]]]
["bitfinex","BTCUSD",1717245281585,[[67719.0,0.18758299],[67715.0,0.04427933],[67713.0,0.066419],[67711.0,0.08855867],[67709.0,0.12069834]],[[67720.0,0.15063566],[67727.0,0.1014317],[67728.0,0.1],[67729.0,0.06649756],[67730.0,0.08866341]]]
["bitfinex","BTCUSD",1717245303947,[[67719.0,0.18758191],[67713.0,0.04428317],[67712.0,0.06642476],[67710.0,0.15566635],[67700.0,0.24771]],[[67720.0,0.15063566],[67726.0,0.04433567],[67727.0,0.0571],[67728.0,0.16650351],[67729.0,0.08867135]]]
["bitfinex","BTCUSD",1717245326321,[[67719.0,0.18757907],[67712.0,0.04428317],[67710.0,0.06642476],[67708.0,0.14566635],[67707.0,0.04006296]],[[67720.0,0.15063566],[67726.0,0.05433567],[67727.0,0.0571],[67728.0,0.16650351],[67764.0,0.07288895]]]
["bitfinex","BTCUSD",1717245377057,[[67714.0,0.19709723],[67710.0,0.44367791],[67709.0,0.04425104],[67707.0,0.3184046],[67687.0,0.45833919]],[[67715.0,0.105],[67716.0,0.147677],[67722.0,0.081],[67726.0,0.10140191],[67742.0,0.17288886]]]
["bitfinex","BTCUSD",1717245442325,[[67714.0,0.31801288],[67712.0,0.41597157],[67711.0,0.1642967],[67710.0,0.36697791],[67709.0,0.11074587]],[[67715.0,0.005],[67717.0,0.079],[67718.0,0.1587],[67720.0,0.247667],[67726.0,0.04433584]]]
["bitfinex","BTCUSD",1717245468064,[[67714.0,0.51201384],[67713.0,0.06644591],[67712.0,0.08925273],[67711.0,0.08859454],[67710.0,0.14577791]],[[67715.0,0.005],[67720.0,0.247667],[67723.0,0.0784],[67724.0,0.1545],[67727.0,0.04433405]]]
["bitfinex","BTCUSD",1717245577800,[[67714.0,0.31497045],[67713.0,0.0782],[67712.0,0.28592633],[67710.0,0.23434635],[67708.0,0.12859259]],[[67715.0,0.005],[67718.0,0.147671],[67720.0,0.1812],[67721.0,0.1525],[67726.0,0.0443356]]]
["bitfinex","BTCUSD",1717245606455,[[67722.0,0.56096498],[67721.0,0.0571],[67720.0,0.01],[67719.0,0.02213927],[67717.0,0.04422769]],[[67723.0,0.001],[67727.0,0.1],[67728.0,0.147649],[67731.0,0.236],[67740.0,0.09857489]]]
["bitfinex","BTCUSD",1717245678209,[[67722.0,0.42510594],[67720.0,0.29317032],[67718.0,0.08849376],[67717.0,0.01],[67713.0,0.26016861]],[[67723.0,0.001],[67727.0,0.1778],[67728.0,0.147649],[67729.0,0.1504],[67737.0,0.04431221]]]
["bitfinex","BTCUSD",1717245712261,[[67737.0,0.25351599],[67735.0,0.2112],[67730.0,0.01],[67727.0,0.06451966],[67723.0,0.01795025]],[[67744.0,0.1835],[67745.0,0.16708225],[67746.0,0.00857],[67747.0,0.15103039],[67882.0,0.8]]]
["bitfinex","BTCUSD",1717245721899,[[67743.0,0.02428934],[67741.0,0.2341],[67737.0,0.0571],[67736.0,0.01],[67729.0,0.51295163]],[[67744.0,0.06],[67745.0,0.00898225],[67746.0,0.10857],[67747.0,0.23253039],[67748.0,0.009427]]]
["bitfinex","BTCUSD",1717245779025,[[67743.0,0.1764616],[67737.0,0.04424011],[67736.0,0.0768],[67735.0,0.21706017],[67734.0,0.0571]],[[67744.0,0.2773],[67745.0,0.15659425],[67746.0,0.10857],[67747.0,0.06052239],[67748.0,0.009427]]]
["bitfinex","BTCUSD",1717245865638,[[67744.0,0.26483952],[67742.0,0.1508],[67737.0,0.0571]],[[67745.0,0.00998225],[67746.0,0.00857],[67747.0,0.10342239],[67748.0,0.157033],[67749.0,0.00857]]]
["bitfinex","BTCUSD",1717245918888,[[67744.0,1.62149347],[67743.0,0.147615],[67742.0,0.3002687],[67738.0,0.01749534],[67736.0,0.28772245]],[[67745.0,0.01498225],[67746.0,0.00857],[67747.0,0.00342239],[67748.0,0.009427],[67749.0,0.00857]]]
["bitfinex","BTCUSD",1717245952323,[[67744.0,1.69586219],[67743.0,0.13232548],[67742.0,0.29],[67739.0,0.1148646],[67678.0,1.30223055]],[[67745.0,0.01498225],[67746.0,0.00857],[67747.0,0.00342239],[67748.0,0.009427],[67749.0,0.00857]]]
["bitfinex","BTCUSD",1717245991048,[[67762.0,1.89277371],[67761.0,0.35],[67760.0,0.08819903],[67759.0,0.11024879],[67757.0,0.35]],[[67772.0,0.00857],[67774.0,0.00857],[67776.0,0.1584],[67777.0,0.005],[67778.0,0.0879652]]]
["bitfinex","BTCUSD",1717246022470,[[67800.0,1.52841098],[67798.0,0.5598882],[67797.0,0.1418823]],[[67801.0,0.43186209],[67813.0,0.16887],[67817.0,0.0826],[67821.0,0.1]]]
["bitfinex","BTCUSD",1717246043629,[[67873.0,0.14577791],[67872.0,0.04579416],[67870.0,0.19],[67865.0,0.1],[67864.0,0.16203219]],[[67874.0,0.016],[67875.0,0.1],[67881.0,0.01857],[67883.0,0.00035671],[67888.0,0.152303]]]
["bitfinex","BTCUSD",1717246068254,[[67851.0,0.15294087],[67848.0,0.14577791],[67842.0,0.058993],[67840.0,0.23978806]],[[67852.0,0.01],[67855.0,0.016],[67857.0,0.147368],[67860.0,0.1418],[67863.0,0.09999991]]]
["bitfinex","BTCUSD",1717246086896,[[67821.0,0.14577791],[67820.0,0.05901],[67816.0,0.25089813],[67814.0,0.17608019],[67812.0,0.19744236]],[[67827.0,0.01],[67830.0,0.016],[67838.0,0.07288895],[67839.0,0.09999991],[67847.0,0.35466686]]]
["bitfinex","BTCUSD",1717246099075,[[67806.0,0.10992409],[67801.0,0.016],[67800.0,0.01468019],[67799.0,0.0784],[67798.0,0.009405]],[[67807.0,0.014],[67808.0,0.147475],[67809.0,0.016],[67817.0,0.27979],[67819.0,0.09999991]]]
["bitfinex","BTCUSD",1717246130485,[[67845.0,0.16877791],[67844.0,0.2764],[67842.0,0.23906467],[67840.0,0.147404],[67839.0,0.1418]],[[67857.0,0.01],[67858.0,0.147366],[67863.0,0.0792],[67866.0,0.0706]]]
["bitfinex","BTCUSD",1717246134453,[[67848.0,0.0173881],[67847.0,0.17877791],[67846.0,0.1593],[67844.0,0.0801],[67842.0,0.23906467]],[[67853.0,0.147379],[67854.0,0.0792],[67856.0,0.08288895],[67857.0,0.1726]]]
["bitfinex","BTCUSD",1717246164678,[[67820.0,0.15299903],[67819.0,0.01468019],[67818.0,0.0772],[67815.0,0.25918239],[67806.0,0.64371341]],[[67824.0,0.15744],[67827.0,0.0568],[67833.0,0.07288895],[67834.0,0.1536],[67835.0,0.09999991]]]
["bitfinex","BTCUSD",1717246183149,[[67814.0,0.13363077],[67813.0,0.1632],[67809.0,0.04992293],[67806.0,0.21043286],[67805.0,0.01]],[[67819.0,0.147451],[67825.0,0.1518],[67828.0,0.01],[67832.0,0.1421]]]
["bitfinex","BTCUSD",1717246224549,[[67806.0,0.015405],[67800.0,0.1663],[67796.0,0.04993601],[67795.0,0.049922],[67790.0,0.04404304]],[[67807.0,0.155477],[67810.0,0.1519],[67812.0,0.01],[67818.0,0.1],[67820.0,0.04416436]]]
["bitfinex","BTCUSD",1717246253317,[[67806.0,0.52141194],[67794.0,0.1656],[67793.0,0.04951979],[67791.0,0.0796],[67775.0,0.059495]],[[67807.0,1.73678989],[67812.0,0.0440373],[67813.0,0.19],[67814.0,0.16573148],[67830.0,0.1486259]]]
["bitfinex","BTCUSD",1717246271453,[[67806.0,0.76561792],[67802.0,0.01],[67799.0,0.0568],[67798.0,0.009405],[67793.0,0.51831979]],[[67807.0,0.172477],[67814.0,0.0568],[67818.0,0.1],[67823.0,0.01],[67824.0,0.09054142]]]
["bitfinex","BTCUSD",1717246312680,[[67806.0,0.51939648],[67802.0,0.078],[67800.0,0.1536],[67798.0,0.05358261],[67789.0,0.0668]],[[67807.0,0.319277],[67810.0,0.01],[67811.0,0.1518],[67813.0,0.04426734],[67815.0,0.08434427]]]
["bitfinex","BTCUSD",1717246348255,[[67798.0,0.009405],[67793.0,0.04951979],[67790.0,0.2333],[67776.0,0.02211229],[67774.0,0.01105709]],[[67799.0,1.08765463],[67800.0,0.25530451],[67804.0,0.04413877],[67806.0,0.1390971],[67807.0,0.77536823]]]
["bitfinex","BTCUSD",1717246399449,[[67790.0,0.246],[67778.0,0.009405],[67777.0,0.09393059],[67776.0,0.06628876],[67775.0,0.01]],[[67791.0,0.44633339],[67793.0,0.06642284],[67795.0,0.08856379],[67796.0,0.02629178],[67797.0,0.41570574]]]
["bitfinex","BTCUSD",1717246446657,[[67790.0,0.006],[67787.0,0.2438],[67779.0,0.04421117],[67778.0,0.009405],[67777.0,0.13816209]],[[67791.0,0.89665067],[67792.0,0.0664459],[67794.0,0.08859453],[67796.0,0.29364768],[67797.0,0.295001]]]
["bitfinex","BTCUSD",1717246479433,[[67810.0,0.175854],[67807.0,0.2457],[67806.0,0.0220845],[67798.0,0.0568],[67794.0,0.02104238]],[[67811.0,0.274469],[67814.0,0.0568],[67816.0,0.01],[67817.0,0.01792931],[67820.0,0.07288895]]]
["bitfinex","BTCUSD",1717246488836,[[67810.0,0.003],[67798.0,0.1628],[67796.0,0.1049845],[67792.0,0.04968216],[67789.0,0.0568]],[[67811.0,0.72744691],[67814.0,0.09990451],[67815.0,0.09999991],[67816.0,0.294918],[67817.0,0.01792931]]]
["bitfinex","BTCUSD",1717246526349,[[67783.0,0.19001677],[67781.0,0.086605],[67778.0,0.009405],[67770.0,0.04932115],[67767.0,0.1819946]],[[67784.0,0.309327],[67787.0,0.01],[67788.0,0.0173811],[67793.0,0.005],[67795.0,0.44320442]]]
["bitfinex","BTCUSD",1717246611267,[[67783.0,0.19213845],[67781.0,0.009405],[67780.0,0.2269],[67779.0,0.04420986],[67778.0,0.009405]],[[67784.0,0.252527],[67788.0,0.0173811],[67789.0,0.1361],[67790.0,0.1514],[67791.0,0.04430048]]]
["bitfinex","BTCUSD",1717246677151,[[67778.0,0.01112986],[67770.0,0.04932115],[67762.0,0.1503],[67759.0,0.00032431],[67749.0,0.009416]],[[67779.0,1.31001052],[67780.0,0.09999991],[67781.0,0.09990451],[67782.0,0.01081227]]]
["bitfinex","BTCUSD",1717246705944,[[67765.0,0.02757003],[67764.0,0.2408],[67761.0,0.00032431],[67753.0,0.009405],[67751.0,0.05929042]],[[67766.0,0.306367],[67775.0,0.18326507],[67777.0,0.0816],[67778.0,0.56870451],[67781.0,0.09999991]]]
["bitfinex","BTCUSD",1717246767302,[[67757.0,0.03954702],[67753.0,0.009405],[67751.0,0.05929042],[67749.0,0.24914031],[67742.0,0.04409263]],[[67758.0,0.82977373],[67760.0,0.1632],[67761.0,0.01166235],[67766.0,0.14404004],[67767.0,0.08391253]]]
["bitfinex","BTCUSD",1717246801408,[[67749.0,0.013416],[67746.0,0.009438],[67744.0,0.009416],[67740.0,0.13708983],[67739.0,0.163738]],[[67750.0,1.30500758],[67752.0,0.2448],[67753.0,0.09999991],[67758.0,0.33934953],[67760.0,0.5350723]]]
["bitfinex","BTCUSD",1717246824658,[[67782.0,0.26284268],[67780.0,0.00074489],[67769.0,0.0492011],[67768.0,0.0568],[67759.0,0.1]],[[67783.0,0.24920469],[67785.0,0.01777556],[67787.0,0.07288895],[67795.0,0.4688],[67799.0,1.05769991]]]
["bitfinex","BTCUSD",1717246856327,[[67790.0,0.01817994],[67789.0,0.00032431],[67786.0,0.0762],[67785.0,0.1589],[67777.0,0.04999573]],[[67791.0,0.247512],[67802.0,0.79529999],[67803.0,0.0441162],[67805.0,0.1424743],[67806.0,0.07288895]]]
["bitfinex","BTCUSD",1717246883351,[[67807.0,0.0088192],[67799.0,0.2344],[67796.0,0.10665576],[67786.0,0.12208419],[67725.0,0.26358672]],[[67808.0,0.245575],[67810.0,0.01764849],[67811.0,0.0569],[67812.0,0.1659],[67814.0,0.0764]]]
["bitfinex","BTCUSD",1717246899957,[[67798.0,0.02254489],[67797.0,0.00032431],[67793.0,0.1566],[67785.0,0.04935958],[67781.0,0.1554]],[[67799.0,0.30406969],[67806.0,0.07288895],[67807.0,0.22487791],[67810.0,0.06171113],[67812.0,0.06609396]]]
["bitfinex","BTCUSD",1717246962000,[[67802.0,0.44760573],[67799.0,0.1554],[67798.0,0.0569],[67794.0,0.02207843],[67791.0,0.2]],[[67803.0,0.248486],[67811.0,0.1548],[67812.0,0.0776],[67813.0,0.01768001],[67814.0,0.0569]]]
["bitfinex","BTCUSD",1717246997062,[[67802.0,0.21388467],[67799.0,0.2377],[67797.0,0.04413666],[67795.0,0.278505],[67793.0,0.08827333]],[[67803.0,0.248486],[67810.0,0.11715627],[67811.0,0.2117],[67812.0,0.14400098],[67813.0,0.01768001]]]
["bitfinex","BTCUSD",1717247025932,[[67802.0,0.21388344],[67798.0,0.04413921],[67797.0,0.0799],[67796.0,0.06620882],[67795.0,0.18827704]],[[67803.0,0.248486],[67807.0,0.2974],[67812.0,0.04427227],[67821.0,0.294894],[67823.0,0.09999991]]]
["bitfinex","BTCUSD",1717247104261,[[67810.0,0.17833274],[67809.0,0.00049489],[67804.0,0.00032431],[67802.0,0.02207345],[67800.0,0.0821]],[[67811.0,0.547168],[67815.0,0.04426501],[67816.0,0.01743457],[67817.0,0.06639752],[67824.0,0.09999991]]]
["bitfinex","BTCUSD",1717247125268,[[67810.0,0.17833052],[67809.0,0.00049489],[67806.0,0.00032431],[67805.0,0.075],[67804.0,0.1504]],[[67811.0,0.307368],[67814.0,0.2373],[67815.0,0.04427455],[67816.0,0.01743457],[67817.0,0.06641182]]]
["bitfinex","BTCUSD",1717247176835,[[67799.0,0.42751477],[67797.0,0.04416625],[67795.0,0.06624937],[67793.0,0.0883325],[67787.0,0.22750873]],[[67800.0,0.31465107],[67806.0,0.1583],[67807.0,0.082],[67810.0,0.07288895],[67811.0,0.294937]]]
["bitfinex","BTCUSD",1717247241302,[[67811.0,0.04332626],[67809.0,0.00032431],[67808.0,0.2475],[67800.0,0.04415093],[67799.0,0.0220871]],[[67812.0,0.26131311],[67813.0,0.01809868],[67814.0,0.0569],[67815.0,0.04426292],[67817.0,0.13928333]]]
["bitfinex","BTCUSD",1717247254922,[[67811.0,0.023],[67805.0,0.0008192],[67804.0,0.0765],[67802.0,0.1654],[67796.0,0.11038362]],[[67812.0,0.55730336],[67813.0,0.01809868],[67815.0,0.0442585],[67819.0,0.09708701],[67820.0,0.00857]]]
["bitfinex","BTCUSD",1717247278848,[[67811.0,0.27303527],[67802.0,0.06625072],[67800.0,0.12314679],[67798.0,0.13808582],[67796.0,0.11041131]],[[67812.0,0.26175596],[67814.0,0.10117657],[67815.0,0.01767488],[67816.0,0.06641486],[67818.0,0.08855315]]]
["bitfinex","BTCUSD",1717247335411,[[67818.0,0.45458769],[67814.0,0.07897864],[67811.0,0.02],[67807.0,0.1],[67806.0,0.16597095]],[[67819.0,0.00857],[67820.0,0.00857],[67825.0,0.147439],[67826.0,0.2466],[67844.0,0.36098113]]]
["bitfinex","BTCUSD",1717247376689,[[67818.0,1.66310334],[67817.0,0.1],[67816.0,0.20791655],[67812.0,0.13196744],[67811.0,0.02]],[[67819.0,0.00857],[67820.0,0.00857],[67830.0,0.1547],[67831.0,0.0767],[67834.0,0.00857]]]
["bitfinex","BTCUSD",1717247415192,[[67818.0,0.46984699],[67817.0,0.06614673],[67815.0,0.08822896],[67813.0,0.13235179],[67811.0,0.02]],[[67819.0,0.24597],[67820.0,0.00857],[67823.0,0.0569],[67827.0,0.147434],[67834.0,0.00857]]]
["bitfinex","BTCUSD",1717247466284,[[67818.0,0.63663868],[67817.0,0.08858289],[67815.0,0.11032323],[67813.0,0.02206771],[67807.0,0.0569]],[[67819.0,0.23937],[67820.0,0.00857],[67822.0,0.147445],[67825.0,0.0569],[67830.0,0.01799936]]]
["bitfinex","BTCUSD",1717247469419,[[67818.0,0.63663868],[67817.0,0.08825858],[67815.0,0.11064754],[67814.0,0.02206771],[67809.0,0.13238788]],[[67819.0,0.23937],[67820.0,0.00857],[67822.0,0.147445],[67825.0,0.0569],[67830.0,0.01799936]]]
["bitfinex","BTCUSD",1717247542553,[[67811.0,0.02],[67809.0,0.07949489],[67805.0,0.04986185],[67802.0,0.0444118],[67796.0,0.11021873]],[[67812.0,0.33535218],[67818.0,0.14577791],[67819.0,0.57738457],[67820.0,0.07487853],[67822.0,0.18841128]]]
["bitfinex","BTCUSD",1717247545392,[[67811.0,0.05313954],[67809.0,0.079],[67807.0,0.16119489],[67805.0,0.04986185],[67801.0,0.04445759]],[[67812.0,0.3363612],[67818.0,0.14577791],[67819.0,0.57736732],[67820.0,0.10856991],[67821.0,0.06636539]]]
["bitfinex","BTCUSD",1717247589026,[[67811.0,0.01173],[67803.0,0.077],[67801.0,0.1586],[67798.0,0.0498172],[67795.0,0.00032431]],[[67812.0,1.32434426],[67814.0,0.06621374],[67816.0,0.08828498],[67817.0,0.21035614],[67818.0,0.07288895]]]
["bitfinex","BTCUSD",1717247637466,[[67811.0,0.01163],[67805.0,0.0829],[67803.0,0.1512],[67798.0,0.04912393],[67795.0,0.00032431]],[[67812.0,1.51648382],[67813.0,0.13285022],[67814.0,0.153],[67816.0,0.09999991],[67818.0,0.07288895]]]
["bitfinex","BTCUSD",1717247678710,[[67811.0,0.2714288],[67809.0,0.00049489],[67798.0,0.04916759],[67797.0,0.0569],[67793.0,0.04413916]],[[67812.0,0.32976417],[67813.0,0.01798516],[67818.0,0.07288895],[67819.0,0.3470649],[67820.0,0.00857]]]
["bitfinex","BTCUSD",1717247741231,[[67833.0,0.41434801],[67831.0,0.0569],[67828.0,0.02206214],[67822.0,0.1553],[67819.0,0.29]],[[67834.0,0.01557],[67836.0,0.1],[67837.0,0.147412],[67843.0,0.00857],[67859.0,0.47737]]]
["bitfinex","BTCUSD",1717247762605,[[67833.0,0.00339489],[67829.0,0.02206276],[67828.0,0.00032431],[67826.0,0.04407],[67824.0,0.146905]],[[67834.0,0.401288],[67836.0,0.0569],[67838.0,0.07288895],[67841.0,0.1],[67845.0,0.04421011]]]
["bitfinex","BTCUSD",1717247778762,[[67833.0,0.003],[67827.0,0.00032431],[67826.0,0.00039489],[67825.0,0.0825],[67824.0,0.1503]],[[67834.0,0.5685829],[67836.0,0.01204074],[67838.0,0.07288895],[67839.0,0.06177953],[67841.0,0.06627372]]]
["bitfinex","BTCUSD",1717247835310,[[67833.0,0.003],[67827.0,0.0805],[67826.0,0.1664],[67823.0,0.00032431],[67818.0,0.00039489]],[[67834.0,0.86215627],[67835.0,0.1880491],[67836.0,0.08984074],[67837.0,0.27225498],[67842.0,0.56879991]]]
["bitfinex","BTCUSD",1717247883237,[[67833.0,0.003],[67831.0,0.0804],[67829.0,0.1529],[67825.0,0.00032431],[67818.0,0.00039489]],[[67834.0,0.94792989],[67835.0,0.21027141],[67836.0,0.01204074],[67838.0,0.0821],[67840.0,0.1647]]]
["bitfinex","BTCUSD",1717247952837,[[67833.0,0.2361642],[67823.0,0.04413298],[67822.0,0.0569],[67821.0,0.06619947],[67819.0,0.08826596]],[[67834.0,0.28496427],[67836.0,0.0569],[67838.0,0.04426335],[67839.0,0.08399386],[67841.0,0.08853012]]]
["bitfinex","BTCUSD",1717247982555,[[67842.0,0.68973903],[67838.0,0.037],[67837.0,0.1],[67836.0,0.306408],[67831.0,0.02204964]],[[67843.0,0.00457],[67846.0,0.00857],[67850.0,0.00857],[67851.0,0.00857],[67854.0,0.247375]]]
["bitfinex","BTCUSD",1717248009248,[[67842.0,0.69253903],[67838.0,0.037],[67837.0,0.02205031],[67834.0,0.04392956],[67833.0,0.39]],[[67843.0,0.02684847],[67846.0,0.00857],[67848.0,0.147388],[67850.0,0.00857],[67852.0,0.2482]]]
["bitfinex","BTCUSD",1717248082307,[[67837.0,0.03639489],[67833.0,0.00032431],[67829.0,0.04979359],[67827.0,0.04409317],[67826.0,0.0796]],[[67838.0,0.38901],[67840.0,0.0569],[67842.0,0.1],[67843.0,0.00357],[67846.0,0.02596761]]]
["bitfinex","BTCUSD",1717248131424,[[67837.0,0.0566312],[67835.0,0.00032431],[67834.0,0.1511],[67833.0,0.0781],[67831.0,0.00039489]],[[67838.0,0.40806489],[67839.0,0.04424676],[67841.0,0.30307014],[67843.0,0.09206352],[67851.0,0.14131028]]]
["bitfinex","BTCUSD",1717248151300,[[67837.0,0.05663342],[67836.0,0.08152431],[67833.0,0.1511],[67831.0,0.00039489],[67825.0,0.04411545]],[[67838.0,0.40794624],[67839.0,0.04425954],[67841.0,0.06638931],[67842.0,0.17141909],[67843.0,0.16357]]]
["bitfinex","BTCUSD",1717248194389,[[67837.0,0.02],[67831.0,0.08059489],[67829.0,0.04979359],[67828.0,0.16372431],[67825.0,0.04411877]],[[67838.0,0.69349549],[67840.0,0.06639372],[67842.0,0.08852496],[67843.0,0.00357],[67844.0,0.1106562]]]
["bitfinex","BTCUSD",1717248252328,[[67837.0,0.0822],[67836.0,0.1628],[67829.0,0.05051279],[67824.0,0.04412166],[67822.0,0.06618249]],[[67838.0,0.90600712],[67840.0,0.08852925],[67842.0,0.11066156],[67843.0,0.24777],[67849.0,0.23279379]]]
["bitfinex","BTCUSD",1717248306598,[[67826.0,0.26022058],[67822.0,0.00039489],[67818.0,0.044137],[67816.0,0.11536338],[67814.0,0.088274]],[[67827.0,0.29246984],[67830.0,0.07912355],[67832.0,0.27036276],[67833.0,0.06639414],[67835.0,0.1147257]]]
["bitfinex","BTCUSD",1717248342737,[[67842.0,0.24026495],[67839.0,0.22],[67838.0,0.0796],[67836.0,0.16387],[67835.0,0.02205461]],[[67843.0,0.00357],[67850.0,0.00857],[67851.0,0.155951],[67854.0,0.1577],[68542.0,0.52725202]]]
["bitfinex","BTCUSD",1717248438333,[[67838.0,0.0405],[67835.0,0.01],[67832.0,0.00032431],[67830.0,0.00039489],[67829.0,0.04923184]],[[67839.0,0.59178491],[67842.0,0.0442477],[67843.0,0.00357],[67844.0,0.06637155],[67846.0,0.1970654]]]
["bitfinex","BTCUSD",1717248481194,[[67838.0,0.0405],[67835.0,0.0107192],[67830.0,0.0816],[67829.0,0.20773184],[67814.0,0.21473967]],[[67839.0,0.40113357],[67840.0,0.0569],[67843.0,0.00357],[67844.0,0.04422568],[67846.0,0.17490853]]]
["bitfinex","BTCUSD",1717248530105,[[67835.0,0.01],[67828.0,0.00039489],[67827.0,0.00032431],[67818.0,0.0831]],[[67836.0,0.52466725],[67837.0,0.3230067],[67838.0,0.06632951],[67839.0,0.08843934],[67841.0,0.11054918]]]
["bitfinex","BTCUSD",1717248567962,[[67816.0,0.0361846],[67813.0,0.00039489],[67812.0,0.1623],[67811.0,0.08503],[67810.0,0.00032431]],[[67817.0,0.210355],[67822.0,0.2384],[67825.0,0.1],[67828.0,0.07288895],[67829.0,0.4688]]]
["bitfinex","BTCUSD",1717248602459,[[67790.0,0.26192517],[67778.0,0.1553],[67777.0,0.20682964],[67776.0,0.1],[67773.0,0.009427]],[[67791.0,0.1471884],[67798.0,0.0569],[67801.0,0.0797],[67803.0,0.01808625],[67804.0,0.560367]]]
["bitfinex","BTCUSD",1717248617441,[[67806.0,0.2764192],[67794.0,0.1553],[67793.0,0.14915178],[67773.0,0.20442663],[67772.0,0.7928]],[[67807.0,0.150477],[67815.0,0.0569],[67817.0,0.1],[67819.0,0.2337],[67820.0,0.01740462]]]
["bitfinex","BTCUSD",1717248643736,[[67806.0,0.29388642],[67800.0,0.07900859],[67799.0,0.1],[67797.0,0.01105429],[67796.0,0.04404706]],[[67807.0,0.150477],[67813.0,0.2448],[67817.0,0.1],[67820.0,0.01740462],[68599.0,0.1]]]
["bitfinex","BTCUSD",1717248710525,[[67796.0,0.002],[67793.0,0.00016983],[67792.0,0.00039489],[67783.0,0.29351067],[67778.0,0.07904576]],[[67797.0,0.463299],[67805.0,0.01734642],[67808.0,0.14577791],[67809.0,0.19960511],[67811.0,0.4688]]]
["bitfinex","BTCUSD",1717248738513,[[67796.0,0.17130337],[67792.0,0.00039489],[67790.0,0.04426622],[67789.0,0.2363],[67788.0,0.06639934]],[[67797.0,0.23895629],[67799.0,0.0775],[67800.0,0.1652],[67805.0,0.04420524]]]
["bitfinex","BTCUSD",1717248782334,[[67796.0,0.17005609],[67792.0,0.04467248],[67790.0,0.06641638],[67789.0,0.2363],[67783.0,0.07135638]],[[67797.0,0.18205629],[67799.0,0.0775],[67800.0,0.2221],[67804.0,0.04420009],[67805.0,0.02641582]]]
["bitfinex","BTCUSD",1717248855296,[[67811.0,0.18536431],[67807.0,0.0802],[67806.0,0.04412975],[67805.0,0.2545356],[67803.0,0.08825951]],[[67812.0,0.3174738],[67813.0,0.0792],[67815.0,0.1617],[67818.0,0.01790311],[67819.0,0.04408606]]]
["bitfinex","BTCUSD",1717248887447,[[67811.0,0.18479862],[67809.0,0.00016983],[67808.0,0.00039489],[67807.0,0.0442753],[67806.0,0.08855378]],[[67812.0,0.2605738],[67813.0,0.1352],[67818.0,0.01790311],[67819.0,0.04426562],[67827.0,0.17249406]]]
["bitfinex","BTCUSD",1717248941891,[[67811.0,0.18497301],[67808.0,0.00039489],[67807.0,0.075],[67806.0,0.04423485],[67805.0,0.1549]],[[67812.0,0.467566],[67815.0,0.0765],[67818.0,0.01790311],[67819.0,0.04426815],[67821.0,0.53520223]]]
["bitfinex","BTCUSD",1717249001083,[[67820.0,0.26872965],[67817.0,0.1605],[67812.0,0.0441425],[67810.0,0.06621375],[67809.0,0.1]],[[67821.0,0.01283723],[67825.0,0.1581],[67826.0,0.224837],[67828.0,0.07476294],[67833.0,0.1]]]
["bitfinex","BTCUSD",1717249029350,[[67820.0,0.29441982],[67819.0,0.044186],[67818.0,0.142479],[67817.0,0.2181],[67816.0,0.088372]],[[67821.0,0.004],[67824.0,0.0767],[67828.0,0.17288895],[67829.0,0.306029],[67832.0,0.0569]]]
["bitfinex","BTCUSD",1717249077694,[[67820.0,0.21735047],[67814.0,0.00016983],[67813.0,0.00039489],[67812.0,0.04419772],[67811.0,0.08840408]],[[67821.0,0.404],[67822.0,0.147445],[67828.0,0.09038702],[67829.0,0.04425362],[67830.0,0.39446111]]]
["bitfinex","BTCUSD",1717249107251,[[67820.0,0.012],[67807.0,0.04931082],[67805.0,0.00016983],[67803.0,0.0768],[67802.0,0.156]],[[67821.0,1.24046893],[67823.0,0.06630711],[67825.0,0.08841799],[67826.0,0.09999991],[67827.0,0.11052249]]]
["bitfinex","BTCUSD",1717249153652,[[67807.0,0.4695941],[67805.0,0.0441951],[67803.0,0.06629266],[67801.0,0.08839021],[67800.0,0.02212104]],[[67808.0,0.152475],[67814.0,0.01746877],[67815.0,0.1351],[67816.0,0.161],[67819.0,0.07288895]]]
["bitfinex","BTCUSD",1717249165053,[[67807.0,0.46719621],[67806.0,0.04425563],[67804.0,0.06638345],[67802.0,0.08851127],[67801.0,0.02213669]],[[67808.0,0.152475],[67814.0,0.09566877],[67815.0,0.2179],[67819.0,0.07288895],[67820.0,0.51306178]]]
["bitfinex","BTCUSD",1717249205134,[[67807.0,1.09651106],[67806.0,0.1],[67805.0,0.11034125],[67804.0,0.01791518],[67803.0,0.147485]],[[67808.0,0.005],[67814.0,0.0791],[67815.0,0.1663],[67820.0,0.147449],[67823.0,0.0569]]]
["bitfinex","BTCUSD",1717249233283,[[67825.0,0.21289362],[67818.0,0.10104748],[67817.0,0.242],[67816.0,0.08833818],[67815.0,0.1]],[[67826.0,0.15883871],[67832.0,0.2389],[67833.0,0.1569],[67841.0,0.04420755],[67842.0,0.4688]]]
["bitfinex","BTCUSD",1717249269531,[[67841.0,0.17257347],[67830.0,0.0794],[67829.0,0.17849721],[67828.0,0.04915817],[67822.0,0.1]],[[67842.0,0.549401],[67843.0,0.00357],[67844.0,0.01734946],[67849.0,0.07288895],[67850.0,0.00857]]]
["bitfinex","BTCUSD",1717249313183,[[67823.0,0.22663096],[67818.0,0.2301],[67815.0,0.0496333],[67813.0,0.02209972],[67806.0,0.12305636]],[[67824.0,0.20434],[67825.0,0.1537],[67826.0,0.0754],[67829.0,0.1],[67831.0,0.01787853]]]
["bitfinex","BTCUSD",1717249359448,[[67804.0,0.00039489],[67800.0,0.00016983],[67795.0,0.0816],[67794.0,0.1501],[67791.0,0.04901898]],[[67805.0,0.36931524],[67809.0,0.2426],[67812.0,0.04426937],[67813.0,0.01252732],[67814.0,0.06640406]]]
["bitfinex","BTCUSD",1717249397005,[[67805.0,0.02348689],[67801.0,0.1567],[67796.0,0.0833],[67793.0,0.0492609],[67789.0,0.1]],[[67806.0,0.204379],[67807.0,0.1619],[67811.0,0.0776],[67813.0,0.01252732],[67815.0,0.01730457]]]
["bitfinex","BTCUSD",1717249407523,[[67804.0,0.002],[67801.0,0.00039489],[67798.0,0.00016983],[67793.0,0.0492609],[67792.0,0.0774]],[[67805.0,0.77655468],[67806.0,0.0819],[67810.0,0.04408825],[67812.0,0.06613237],[67813.0,0.01252732]]]
["bitfinex","BTCUSD",1717249462513,[[67779.0,0.004],[67774.0,0.009427],[67773.0,0.009427],[67772.0,0.00056472],[67768.0,0.0791]],[[67780.0,1.37706047],[67783.0,0.01244365],[67786.0,0.04409708],[67789.0,0.09960511],[67791.0,0.33912646]]]
["bitfinex","BTCUSD",1717249507454,[[67774.0,0.18016409],[67773.0,0.167627],[67770.0,0.009427],[67761.0,0.14771095],[67760.0,0.0221412]],[[67775.0,0.307447],[67777.0,0.01793384],[67778.0,0.04429877],[67779.0,0.06644816],[67780.0,0.295072]]]
["bitfinex","BTCUSD",1717249520185,[[67774.0,0.64972406],[67773.0,0.009427],[67771.0,0.1],[67770.0,0.15364793],[67769.0,0.03157484]],[[67775.0,0.005],[67783.0,0.0569],[67791.0,0.1],[67792.0,0.19719877],[67794.0,0.50378188]]]
["bitfinex","BTCUSD",1717249564106,[[67774.0,0.39091482],[67773.0,0.009427],[67772.0,0.04425737],[67771.0,0.06638605],[67770.0,0.090527]],[[67775.0,0.147547],[67777.0,0.0569],[67778.0,0.2388],[67789.0,0.0616287],[67791.0,0.06637735]]]
["bitfinex","BTCUSD",1717249630015,[[67789.0,0.20063873],[67787.0,0.0766],[67785.0,0.19597046],[67784.0,0.02214286],[67783.0,0.0664057]],[[67790.0,0.148514],[67793.0,0.1569],[67795.0,0.075],[67796.0,0.1524],[67797.0,0.31243876]]]
["bitfinex","BTCUSD",1717249647686,[[67786.0,0.00039489],[67784.0,0.00016983],[67776.0,0.27738878],[67774.0,0.15520491],[67769.0,0.009427]],[[67787.0,0.54462],[67790.0,0.01753316],[67793.0,0.04417009],[67794.0,0.02678096],[67795.0,0.06625514]]]
["bitfinex","BTCUSD",1717249737269,[[67786.0,0.44103765],[67780.0,0.1],[67779.0,0.1],[67778.0,0.04422837],[67777.0,0.059043]],[[67787.0,0.20142],[67790.0,0.01753316],[67796.0,0.1782],[67797.0,0.1528],[67799.0,0.04420737]]]
["bitfinex","BTCUSD",1717249753496,[[67786.0,0.43253765],[67784.0,0.1],[67782.0,0.1],[67780.0,0.0569],[67779.0,0.04422837]],[[67787.0,0.002],[67796.0,0.1],[67802.0,0.08841475],[67804.0,0.26831843],[67805.0,0.4688]]]
["bitfinex","BTCUSD",1717249774450,[[67813.0,0.01546801],[67809.0,0.2423],[67803.0,0.14577791],[67800.0,0.04965172],[67798.0,0.1]],[[67814.0,0.308362],[67817.0,0.0765],[67822.0,0.01745785],[67823.0,0.1621],[67826.0,0.07288895]]]
["bitfinex","BTCUSD",1717249807139,[[67795.0,0.00056472],[67792.0,0.04970927],[67791.0,0.0756],[67790.0,0.1556],[67779.0,0.18847484]],[[67803.0,0.533686],[67807.0,0.06629574],[67809.0,0.08842958],[67810.0,0.40550753]]]
["bitfinex","BTCUSD",1717249851444,[[67795.0,0.02256472],[67789.0,0.2336],[67783.0,0.04422806],[67782.0,0.04991088],[67781.0,0.06634209]],[[67796.0,0.541101],[67798.0,0.04420432],[67800.0,0.06630648],[67801.0,0.01760105],[67802.0,0.08840864]]]
["bitfinex","BTCUSD",1717249871382,[[67795.0,0.02256472],[67789.0,0.2336],[67784.0,0.04427857],[67782.0,0.11632873],[67776.0,0.1]],[[67796.0,0.318401],[67797.0,0.04425326],[67798.0,0.1581],[67799.0,0.0663799],[67801.0,0.10610758]]]
["bitfinex","BTCUSD",1717249921621,[[67795.0,0.00356472],[67792.0,0.078],[67791.0,0.1609],[67777.0,0.1],[67776.0,0.0442075]],[[67796.0,0.66931543],[67797.0,0.06627094],[67799.0,0.08836126],[67801.0,0.20495262],[67802.0,0.18776994]]]
["bitfinex","BTCUSD",1717249956087,[[67795.0,0.00339489],[67792.0,0.00016983],[67790.0,0.0823],[67784.0,0.1538],[67773.0,0.20388981]],[[67796.0,1.05702524],[67797.0,0.19],[67798.0,0.35],[67801.0,0.01760105],[67802.0,0.07288895]]]
["bitfinex","BTCUSD",1717249999330,[[67786.0,0.04411867],[67781.0,0.2328],[67774.0,0.009427],[67772.0,0.04424579],[67770.0,0.07579568]],[[67787.0,0.21251032],[67789.0,0.0791],[67790.0,0.04421369],[67791.0,0.1581],[67792.0,0.06632054]]]
["bitfinex","BTCUSD",1717250006338,[[67786.0,0.02756472],[67781.0,0.2328],[67774.0,0.009427],[67772.0,0.04425079],[67769.0,0.109427]],[[67787.0,0.23048306],[67790.0,0.04421259],[67791.0,0.2372],[67792.0,0.06631888],[67794.0,0.18842518]]]
["bitfinex","BTCUSD",1717250044140,[[67795.0,0.00056472],[67793.0,0.2339],[67792.0,0.14577791],[67789.0,0.1],[67786.0,0.037]],[[67796.0,0.204403],[67805.0,0.17978881],[67806.0,0.5497],[67807.0,0.1],[67813.0,0.04420964]]]
["bitfinex","BTCUSD",1717250099486,[[67791.0,0.002],[67790.0,0.00039489],[67782.0,0.04929359],[67781.0,0.00016983],[67777.0,0.1627]],[[67792.0,0.99084657],[67793.0,0.06619863],[67794.0,0.10077952],[67796.0,0.4054152],[67834.0,0.23974348]]]
["bitfinex","BTCUSD",1717250132488,[[67784.0,0.002],[67782.0,0.00039489],[67781.0,0.00016983],[67779.0,0.2469],[67774.0,0.009427]],[[67785.0,0.73186718],[67787.0,0.0763],[67788.0,0.1553],[67791.0,0.04408475],[67792.0,0.32151484]]]
["bitfinex","BTCUSD",1717250189856,[[67774.0,0.011427],[67773.0,0.009427],[67770.0,0.009427],[67769.0,0.009427],[67731.0,0.89535583]],[[67775.0,0.77508592],[67777.0,0.20635189],[67779.0,0.06622784],[67781.0,0.1875619],[67782.0,0.4688]]]
["bitfinex","BTCUSD",1717250245495,[[67773.0,0.001854],[67770.0,0.00982189],[67769.0,0.009427],[67768.0,0.0761],[67761.0,0.05936128]],[[67774.0,0.6861252],[67775.0,0.69690872],[67777.0,0.110599],[67781.0,0.12636907],[67782.0,0.4688]]]
["bitfinex","BTCUSD",1717250314839,[[67762.0,0.00039489],[67761.0,0.22089145],[67760.0,0.0821],[67752.0,0.009427],[67749.0,0.00016983]],[[67763.0,0.0569],[67765.0,0.04422317],[67766.0,0.1487109],[67767.0,0.14713475],[67768.0,0.09999991]]]
["bitfinex","BTCUSD",1717250364056,[[67739.0,0.41229046],[67738.0,0.009438],[67736.0,0.009438],[67731.0,0.1],[67729.0,0.1994892]],[[67740.0,0.249623],[67754.0,0.2438],[67755.0,0.09263705],[67756.0,0.01751719],[67757.0,0.06617066]]]
["bitfinex","BTCUSD",1717250391827,[[67738.0,0.011438],[67736.0,0.009438],[67734.0,0.00016983],[67730.0,0.2289],[67728.0,0.04429645]],[[67739.0,0.342725],[67740.0,0.013],[67741.0,0.1504],[67746.0,0.06212719],[67748.0,0.06630459]]]
["bitfinex","BTCUSD",1717250407690,[[67727.0,0.42067474],[67721.0,0.044293],[67719.0,0.0664395],[67717.0,0.08858601],[67715.0,0.28362146]],[[67728.0,0.210549],[67735.0,0.1],[67739.0,0.29525],[67742.0,0.21204619],[67743.0,0.5449]]]
["bitfinex","BTCUSD",1717250477482,[[67727.0,0.0102028],[67716.0,0.160627],[67714.0,0.12613647],[67711.0,0.044445],[67709.0,0.06641275]],[[67728.0,1.73519641],[67733.0,0.04413686],[67735.0,0.16620521],[67737.0,0.08827373],[67827.0,1.03998877]]]
["bitfinex","BTCUSD",1717250510280,[[67727.0,0.0102028],[67725.0,0.0792],[67723.0,0.1541],[67718.0,0.00016983],[67716.0,0.009427]],[[67728.0,1.6587506],[67729.0,0.0822],[67730.0,0.06630595],[67732.0,0.08840793],[67733.0,0.1506]]]
["bitfinex","BTCUSD",1717250555779,[[67702.0,0.009427],[67701.0,0.0088267],[67694.0,0.009427],[67693.0,0.00959683],[67669.0,0.5257]],[[67703.0,1.02307965],[67704.0,0.01774521],[67707.0,0.01170197],[67711.0,0.1],[67712.0,0.93536991]]]
["bitfinex","BTCUSD",1717250561389,[[67702.0,0.009427],[67701.0,0.0088267],[67694.0,0.009427],[67693.0,0.009427],[67692.0,0.00016983]],[[67703.0,1.10106681],[67704.0,0.01774521],[67707.0,0.01170197],[67711.0,0.19999991],[67712.0,0.83537]]]
["bitfinex","BTCUSD",1717250603463,[[67706.0,0.58179495],[67702.0,0.009427],[67701.0,0.1088267],[67698.0,0.32090205],[67697.0,0.16648253]],[[67707.0,0.006],[67708.0,0.0569],[67715.0,0.1],[67725.0,0.4814855],[67738.0,0.09999991]]]
["bitfinex","BTCUSD",1717250628659,[[67706.0,0.19275004],[67702.0,0.00959683],[67701.0,0.0088267],[67695.0,0.06646449],[67694.0,0.090027]],[[67707.0,0.2349],[67708.0,0.204594],[67710.0,0.1],[67715.0,0.04413354],[67717.0,0.06620031]]]
["bitfinex","BTCUSD",1717250686393,[[67704.0,0.40200626],[67696.0,0.14577791],[67692.0,0.1],[67691.0,0.12899482],[67690.0,0.1]],[[67705.0,0.0774803],[67706.0,0.247697],[67707.0,0.10099942],[67709.0,0.06614914],[67711.0,0.08819885]]]
["bitfinex","BTCUSD",1717250705648,[[67704.0,0.33010485],[67701.0,0.0787],[67700.0,0.163],[67696.0,0.02217801],[67693.0,0.14428308]],[[67705.0,0.106],[67706.0,0.147697],[67707.0,0.0569],[67710.0,0.1659],[67711.0,0.0754]]]
["bitfinex","BTCUSD",1717250741172,[[67724.0,0.00016983],[67716.0,0.40307791],[67712.0,0.0569],[67711.0,0.1],[67708.0,0.26986678]],[[67725.0,0.1],[67726.0,0.2395],[67728.0,0.204549],[67731.0,0.04410061],[67783.0,0.07346053]]]
["bitfinex","BTCUSD",1717250782695,[[67735.0,0.01868809],[67731.0,0.00590512],[67730.0,0.16277791],[67729.0,0.259],[67726.0,0.1]],[[67736.0,0.006],[67737.0,0.20453],[67740.0,0.2383],[67743.0,0.1],[67746.0,0.04408816]]]
["bitfinex","BTCUSD",1717250821879,[[67755.0,0.00116983],[67749.0,0.00590361],[67748.0,0.14577791],[67747.0,0.0787],[67743.0,0.1829]],[[67756.0,0.540388],[67764.0,0.19121104],[67765.0,0.4688],[67780.0,0.19999991]]]
["bitfinex","BTCUSD",1717250852761,[[67751.0,0.00016983],[67742.0,0.04986468],[67741.0,0.0221615],[67737.0,0.173962],[67730.0,0.45]],[[67755.0,0.147591],[67756.0,0.003],[67758.0,0.0569],[67759.0,0.0441574],[67761.0,0.0662361]]]
["bitfinex","BTCUSD",1717250906399,[[67759.0,0.1653408],[67755.0,0.0755],[67750.0,0.1],[67749.0,0.1645],[67747.0,0.0179843]],[[67760.0,0.331479],[67761.0,0.0811],[67762.0,0.1554],[67767.0,0.04417722],[67768.0,0.01787438]]]
["bitfinex","BTCUSD",1717250959471,[[67759.0,0.156439],[67755.0,0.2337],[67754.0,0.04429463],[67753.0,0.06644195],[67751.0,0.08858927]],[[67760.0,0.08372238],[67761.0,0.247577],[67762.0,0.2426],[67764.0,0.009427],[67767.0,0.04420335]]]
["bitfinex","BTCUSD",1717251036247,[[67759.0,0.67455554],[67758.0,0.19182969],[67756.0,0.1553],[67755.0,0.2454319]],[[67760.0,0.02682238],[67764.0,0.009427],[67773.0,0.066327],[67775.0,0.009427],[67779.0,0.11740143]]]
["bitfinex","BTCUSD",1717251043349,[[67759.0,0.81876078],[67758.0,0.204483],[67757.0,0.06633878],[67756.0,0.1553],[67755.0,0.08845171]],[[67760.0,0.02682238],[67764.0,0.009427],[67771.0,0.0569],[67773.0,0.009427],[67775.0,0.090227]]]
["bitfinex","BTCUSD",1717251085865,[[67759.0,2.22229139],[67757.0,0.28958608],[67756.0,0.1],[67754.0,0.07714579],[67753.0,0.07288895]],[[67760.0,0.004],[67764.0,0.009427],[67767.0,0.1566],[67773.0,0.009427],[67798.0,0.18231586]]]
["bitfinex","BTCUSD",1717251122473,[[67759.0,2.47895037],[67758.0,0.65410221],[67754.0,0.07714579],[67753.0,0.07288895],[67699.0,1.03039264]],[[67760.0,0.004],[67764.0,0.009427],[67768.0,0.2354],[67773.0,0.009427],[67784.0,0.43733372]]]
["bitfinex","BTCUSD",1717251142241,[[67759.0,2.44174083],[67758.0,0.29617811],[67757.0,0.45791287],[67754.0,0.15664579],[67745.0,0.14946904]],[[67760.0,0.0805],[67762.0,0.1646],[67764.0,0.009427],[67773.0,0.009427],[67781.0,0.0569]]]
["bitfinex","BTCUSD",1717251209502,[[67763.0,0.17346733],[67751.0,0.00016983],[67750.0,0.04966739],[67749.0,0.02215936],[67748.0,0.0797]],[[67764.0,0.312827],[67765.0,0.14757],[67770.0,0.01736555],[67773.0,0.10942691],[67776.0,0.07288895]]]
["bitfinex","BTCUSD",1717251240722,[[67763.0,0.17346514],[67757.0,0.10265847],[67756.0,0.04425936],[67755.0,0.1534],[67754.0,0.06638904]],[[67764.0,0.300197],[67766.0,0.1614],[67770.0,0.06154293],[67772.0,0.06626608],[67773.0,0.009427]]]
["bitfinex","BTCUSD",1717251282430,[[67763.0,0.17363229],[67760.0,0.0764],[67759.0,0.1597],[67758.0,0.0443037],[67756.0,0.06645555]],[[67764.0,0.070327],[67768.0,0.325563],[67770.0,0.17946555],[67771.0,0.04426811],[67773.0,0.07582917]]]
["bitfinex","BTCUSD",1717251361057,[[67763.0,1.22741009],[67762.0,0.08853796],[67761.0,0.1],[67760.0,0.11067245],[67759.0,0.147581]],[[67764.0,0.006427],[67772.0,0.0801],[67773.0,0.009427],[67774.0,0.2083],[67777.0,0.147542]]]
["bitfinex","BTCUSD",1717251388920,[[67763.0,0.32942494],[67758.0,0.04425238],[67756.0,0.06637858],[67755.0,0.07288895],[67751.0,0.1619]],[[67764.0,0.004427],[67772.0,0.16488301],[67773.0,0.009427],[67778.0,0.04421026],[67780.0,0.06631539]]]
["bitfinex","BTCUSD",1717251414940,[[67763.0,0.45024611],[67761.0,0.32774955],[67759.0,0.08851954],[67757.0,0.11064943],[67742.0,0.45799753]],[[67764.0,0.004427],[67770.0,0.2157],[67771.0,0.0802],[67773.0,0.009427],[67780.0,0.01787734]]]
["bitfinex","BTCUSD",1717251519330,[[67763.0,1.12265673],[67761.0,0.17585989],[67760.0,0.01107699],[67758.0,0.0569],[67757.0,0.13284895]],[[67764.0,0.005427],[67769.0,0.2313],[67773.0,0.009427],[67775.0,0.066327],[67783.0,0.43733372]]]
["bitfinex","BTCUSD",1717251571764,[[67763.0,1.11958535],[67762.0,0.11107701],[67761.0,0.1502532],[67759.0,0.35],[67758.0,0.19]],[[67764.0,0.005427],[67773.0,0.009427],[67775.0,0.009427],[67781.0,0.0569],[67782.0,0.43733372]]]
["bitfinex","BTCUSD",1717251589216,[[67763.0,1.0666365],[67761.0,0.02843593],[67759.0,0.13276976],[67755.0,0.02635629],[67754.0,0.4069]],[[67764.0,0.004427],[67773.0,0.009427],[67775.0,0.009427],[67781.0,0.07288895],[67782.0,0.43733372]]]
["bitfinex","BTCUSD",1717251681539,[[67772.0,1.07075103],[67770.0,0.059048],[67769.0,0.11107518],[67767.0,0.216],[67763.0,0.22633905]],[[67773.0,0.009427],[67775.0,0.092627],[67776.0,0.1519],[67785.0,0.009427],[67790.0,0.147514]]]
["bitfinex","BTCUSD",1717251704027,[[67772.0,1.30839287],[67770.0,0.12702318],[67768.0,0.48283908],[67767.0,0.1],[67766.0,0.19]],[[67773.0,0.009427],[67775.0,0.009427],[67785.0,0.009427],[67787.0,0.1616],[67789.0,0.0815]]]
["bitfinex","BTCUSD",1717251784285,[[67784.0,1.40064932],[67783.0,0.1554],[67782.0,0.06642237],[67780.0,0.18856317],[67779.0,0.36730456]],[[67785.0,0.009427],[67791.0,0.2357],[67795.0,0.009427],[67796.0,0.00943801],[67797.0,0.0442412]]]
["bitfinex","BTCUSD",1717251835445,[[67793.0,1.10715473],[67791.0,0.25633913],[67789.0,0.18845217],[67788.0,0.02700095],[67775.0,0.94876512]],[[67794.0,0.009427],[67795.0,0.009427],[67796.0,0.00943801],[67798.0,0.009427],[67802.0,0.1509]]]
["bitfinex","BTCUSD",1717251898404,[[67793.0,1.48015879],[67791.0,0.3459],[67790.0,0.01107146],[67788.0,0.02700095],[67785.0,0.1]],[[67794.0,0.009427],[67795.0,0.009427],[67796.0,0.00943801],[67797.0,0.0808],[67798.0,0.009427]]]
["bitfinex","BTCUSD",1717251958483,[[67793.0,1.90566392],[67791.0,0.20107147],[67790.0,0.1],[67788.0,0.02700095],[67787.0,0.48285437]],[[67794.0,0.00921786],[67795.0,0.009427],[67796.0,0.00943801],[67798.0,0.009427],[67800.0,0.0758]]]
["bitfinex","BTCUSD",1717252016996,[[67800.0,0.72019987],[67796.0,0.04421733],[67794.0,0.06631842],[67793.0,0.08844972],[67791.0,0.11056215]],[[67801.0,0.238795],[67803.0,0.51022267],[67804.0,0.00857],[67814.0,0.07288895],[67818.0,0.009427]]]
["bitfinex","BTCUSD",1717252047662,[[67785.0,0.16509258],[67781.0,0.00016983],[67780.0,0.036],[67778.0,0.059042],[67776.0,0.04913749]],[[67786.0,0.2411],[67789.0,0.0569],[67792.0,0.14751],[67793.0,0.01215034],[67802.0,0.09999991]]]
["bitfinex","BTCUSD",1717252075359,[[67791.0,0.16507899],[67790.0,0.0768],[67789.0,0.023],[67787.0,0.00016983],[67785.0,0.01795086]],[[67793.0,0.01215034],[67795.0,0.0569],[67799.0,0.1654],[67801.0,0.090295],[67802.0,0.04418376]]]
["bitfinex","BTCUSD",1717252095957,[[67794.0,0.18207782],[67789.0,0.0762],[67788.0,0.2104541],[67787.0,0.06638116],[67786.0,0.147522]],[[67795.0,0.0569],[67797.0,0.0756],[67798.0,0.01229756],[67801.0,0.174995],[67803.0,0.147487]]]
["bitfinex","BTCUSD",1717252164410,[[67800.0,0.24925304],[67798.0,0.19166414],[67796.0,0.06642204],[67795.0,0.0759],[67794.0,0.26373328]],[[67801.0,0.249095],[67804.0,0.00857],[67807.0,0.0569],[67818.0,0.05364496],[67819.0,0.10856991]]]
["bitfinex","BTCUSD",1717252181451,[[67800.0,0.52762472],[67799.0,0.01775515],[67798.0,0.31153666],[67797.0,0.162],[67796.0,0.11055083]],[[67801.0,0.00863786],[67804.0,0.00857],[67805.0,0.2449],[67810.0,0.0569],[67815.0,0.04427171]]]
["bitfinex","BTCUSD",1717252204495,[[67800.0,0.35975332],[67799.0,0.06634521],[67797.0,0.08846028],[67795.0,0.11057535],[67794.0,0.03021008]],[[67801.0,0.23633786],[67802.0,0.0569],[67804.0,0.00857],[67812.0,0.08231595]]]
["bitfinex","BTCUSD",1717252244503,[[67800.0,0.28143735],[67799.0,0.1656],[67791.0,0.147511],[67790.0,0.02230538],[67787.0,0.06623821]],[[67801.0,0.00763786],[67802.0,0.0569],[67804.0,0.00857],[67806.0,0.301379],[67808.0,0.0765]]]
["bitfinex","BTCUSD",1717252297952,[[67800.0,0.02105878],[67796.0,0.0783],[67794.0,0.1589],[67789.0,0.04423811],[67787.0,0.06635716]],[[67801.0,0.008],[67804.0,0.02633239],[67805.0,0.34459991],[67806.0,0.04424921],[67807.0,0.1]]]
["bitfinex","BTCUSD",1717252324600,[[67803.0,0.56422257],[67801.0,0.00016983],[67800.0,0.002658],[67796.0,0.25171682],[67795.0,0.19172342]],[[67804.0,0.00717],[67807.0,0.0569],[67812.0,0.009427],[67813.0,0.147464],[67814.0,0.1]]]
["bitfinex","BTCUSD",1717252404081,[[67811.0,0.85500964],[67810.0,0.0569],[67809.0,0.02211711],[67807.0,0.14422269],[67805.0,0.06633403]],[[67812.0,0.009427],[67818.0,0.009427],[67819.0,0.08917],[67821.0,0.1524],[67822.0,0.04426733]]]
["bitfinex","BTCUSD",1717252422140,[[67824.0,1.24664546],[67823.0,0.147442],[67821.0,0.04407556],[67820.0,0.4454],[67819.0,0.06611334]],[[67828.0,0.009427],[67830.0,0.00857],[67840.0,0.1525],[67841.0,0.52286072],[67850.0,0.0569]]]
["bitfinex","BTCUSD",1717252438759,[[67842.0,1.10975093],[67840.0,0.36731165],[67838.0,0.02599934],[67836.0,0.4454],[67831.0,0.40645855]],[[67853.0,0.009427],[67856.0,0.1631],[67857.0,0.0769],[67860.0,0.43733372],[67861.0,0.009427]]]
["bitfinex","BTCUSD",1717252480154,[[67852.0,0.91251729],[67851.0,0.06611946],[67849.0,0.09920236],[67847.0,0.12805185],[67845.0,0.1]],[[67853.0,0.241027],[67861.0,0.009427],[67862.0,0.009427],[67863.0,0.0123442],[67866.0,0.1419]]]
["bitfinex","BTCUSD",1717252519558,[[67852.0,1.45990878],[67851.0,0.08822954],[67850.0,0.46028693],[67849.0,0.01103792],[67845.0,0.0568]],[[67853.0,0.00036129],[67861.0,0.009427],[67863.0,0.3007442],[67872.0,0.00857],[67873.0,0.04420917]]]
["bitfinex","BTCUSD",1717252566956,[[67852.0,1.24019768],[67851.0,0.1213553],[67850.0,0.64785121],[67849.0,0.00016983],[67847.0,0.11768292]],[[67853.0,0.28662129],[67861.0,0.009427],[67862.0,0.009427],[67868.0,0.147345],[67870.0,0.09999991]]]
["bitfinex","BTCUSD",1717252597144,[[67841.0,0.08727073],[67835.0,0.058996],[67830.0,0.09348213],[67829.0,0.1638],[67828.0,0.04987681]],[[67842.0,0.2986],[67843.0,0.1474],[67849.0,0.09999991],[67853.0,0.00042129],[67857.0,0.01747604]]]
["bitfinex","BTCUSD",1717252617822,[[67852.0,0.2250944],[67847.0,0.1548],[67845.0,0.00016983],[67844.0,0.02207984],[67841.0,0.0954779]],[[67853.0,0.21942129],[67856.0,0.0759],[67857.0,0.147368],[67859.0,0.1],[67861.0,0.009427]]]
["bitfinex","BTCUSD",1717252655249,[[67852.0,0.20516076],[67850.0,0.00016983],[67849.0,0.22587791],[67848.0,0.1627],[67844.0,0.06618142]],[[67853.0,0.00042129],[67855.0,0.147373],[67861.0,0.009427],[67862.0,0.20951794],[67863.0,0.0937442]]]
["bitfinex","BTCUSD",1717252658115,[[67852.0,0.44796076],[67849.0,0.14577791],[67848.0,0.00016983],[67844.0,0.06619546],[67841.0,0.08822798]],[[67853.0,0.06432129],[67855.0,0.147373],[67861.0,0.009427],[67862.0,0.165327],[67863.0,0.13795119]]]
["bitfinex","BTCUSD",1717252706001,[[67852.0,0.21812717],[67847.0,0.058986],[67842.0,0.00016983],[67841.0,0.01755628],[67840.0,0.04404925]],[[67853.0,0.24529598],[67854.0,0.0639],[67857.0,0.147369],[67861.0,0.009427],[67862.0,0.10942691]]]
["bitfinex","BTCUSD",1717252759988,[[67852.0,0.36392205],[67851.0,0.081],[67850.0,0.20976473],[67849.0,0.01736396],[67848.0,0.06614235]],[[67853.0,0.0638186],[67858.0,0.2352],[67860.0,0.147363],[67861.0,0.009427],[67862.0,0.009427]]]
["bitfinex","BTCUSD",1717252783321,[[67829.0,0.065],[67822.0,0.059008],[67821.0,0.0787],[67820.0,0.00016983],[67818.0,0.1666]],[[67830.0,0.2224],[67831.0,0.227126],[67840.0,0.09999991],[67842.0,0.1],[67851.0,0.19]]]
["bitfinex","BTCUSD",1717252823417,[[67840.0,0.12496841],[67838.0,0.1514],[67837.0,0.00016983],[67832.0,0.01468019],[67828.0,0.01754348]],[[67841.0,0.0639],[67844.0,0.147397],[67846.0,0.1],[67849.0,0.2399],[67857.0,0.17288886]]]
["bitfinex","BTCUSD",1717252837593,[[67831.0,0.17346232],[67828.0,0.028],[67826.0,0.14594774],[67823.0,0.30144387],[67817.0,0.20250862]],[[67832.0,0.0639],[67838.0,0.14741],[67841.0,0.2399],[67845.0,0.09999991],[67846.0,0.1]]]
["bitfinex","BTCUSD",1717252880977,[[67832.0,0.29105687],[67831.0,9.0],[67830.0,0.22771985],[67828.0,0.12519619],[67826.0,0.23420533]],[[67833.0,0.0639],[67837.0,0.147412],[67840.0,0.1595],[67841.0,0.082],[67843.0,0.04421424]]]
["bitfinex","BTCUSD",1717252932505,[[67834.0,0.28594724],[67831.0,9.0],[67829.0,0.04416545],[67828.0,0.02208607],[67827.0,0.06624818]],[[67835.0,0.442116],[67840.0,0.09999991],[67841.0,0.07288895],[67842.0,0.04426092],[67844.0,0.06639138]]]
["bitfinex","BTCUSD",1717252962726,[[67831.0,8.80116482],[67818.0,0.00016983],[67816.0,0.04980104],[67806.0,0.4688],[67804.0,0.206505]],[[67832.0,0.331323],[67835.0,0.01811108],[67838.0,0.09999991],[67840.0,0.1],[67841.0,0.07288895]]]
["bitfinex","BTCUSD",1717252977737,[[67831.0,8.56246482],[67821.0,0.1612],[67816.0,0.04980104],[67815.0,0.0805],[67809.0,0.00016983]],[[67832.0,1.21287524],[67833.0,0.14501907],[67834.0,0.07288895],[67835.0,0.10626984],[67836.0,0.11019846]]]
["bitfinex","BTCUSD",1717253042593,[[67831.0,7.43053137],[67823.0,0.2304],[67818.0,0.04963891],[67809.0,0.00016983],[67800.0,0.10804333]],[[67832.0,1.671979],[67834.0,0.07288895],[67835.0,0.20200723],[67836.0,0.38278933],[67859.0,0.05875646]]]
["bitfinex","BTCUSD",1717253065342,[[67831.0,7.66093137],[67815.0,0.04981964],[67814.0,0.00016983],[67807.0,0.0639],[67804.0,0.04416043]],[[67832.0,1.65229678],[67833.0,0.13276508],[67834.0,0.07288895],[67835.0,0.01811108],[67838.0,0.02616937]]]
["bitfinex","BTCUSD",1717253116669,[[67831.0,7.57956599],[67828.0,0.2338],[67820.0,0.00016983],[67815.0,0.04981964],[67710.0,1.38183948]],[[67832.0,0.68328059],[67833.0,0.11053271],[67834.0,0.07288895],[67835.0,0.09471108],[67836.0,0.16060346]]]
["bitfinex","BTCUSD",1717253156334,[[67831.0,7.57870639],[67821.0,0.0782],[67820.0,0.1623],[67815.0,0.04981964],[67813.0,0.04432509]],[[67832.0,1.13076589],[67835.0,0.01811108],[67836.0,0.01060346],[67838.0,0.13282247],[67844.0,0.17660428]]]
["bitfinex","BTCUSD",1717253178375,[[67831.0,7.39766982],[67816.0,0.1525],[67815.0,0.13001964],[67802.0,0.00016983],[67798.0,0.02208449]],[[67832.0,2.18035141],[67833.0,0.15875511],[67835.0,0.01811108],[67836.0,0.01060346],[67839.0,0.1554]]]
["bitfinex","BTCUSD",1717253205424,[[67831.0,3.40751775],[67820.0,0.0795],[67818.0,0.21211539],[67795.0,0.00016983],[67794.0,0.0639]],[[67832.0,3.68119161],[67833.0,0.17516264],[67835.0,0.01811108],[67839.0,0.4688],[67845.0,0.54671149]]]
["bitfinex","BTCUSD",1717253261018,[[67812.0,0.2294],[67792.0,0.0639],[67785.0,0.43750355],[67784.0,0.009427],[67777.0,0.01766825]],[[67813.0,3.14635528],[67816.0,0.1554],[67818.0,0.44413315],[67820.0,0.55214098],[67830.0,1.11298587]]]
["bitfinex","BTCUSD",1717253272191,[[67784.0,0.314727],[67779.0,0.00016983],[67775.0,0.009427],[67773.0,0.05891296],[67769.0,0.08635549]],[[67785.0,0.39330291],[67788.0,0.1],[67793.0,0.57526241],[67796.0,0.09999991],[67797.0,0.51297264]]]
["bitfinex","BTCUSD",1717253308064,[[67784.0,0.33350943],[67778.0,0.00016983],[67775.0,0.009427],[67773.0,0.05891296],[67768.0,0.06183876]],[[67785.0,0.64612662],[67788.0,0.04424273],[67790.0,0.06636409],[67792.0,0.08848546],[67793.0,0.66616241]]]
["bitfinex","BTCUSD",1717253370592,[[67784.0,0.39939304],[67775.0,0.009427],[67774.0,0.009427],[67773.0,0.05891296],[67772.0,0.009427]],[[67785.0,0.50775905],[67786.0,0.1443057],[67788.0,0.06645855],[67790.0,0.0886208],[67792.0,0.12813217]]]
["bitfinex","BTCUSD",1717253421752,[[67789.0,0.00016983],[67786.0,0.08274948],[67784.0,0.00936941],[67779.0,0.1554],[67778.0,0.04417374]],[[67790.0,0.1],[67791.0,0.147513],[67797.0,0.4688],[67798.0,0.04426992],[67803.0,0.66503691]]]
["bitfinex","BTCUSD",1717253488131,[[67789.0,0.59699926],[67788.0,0.06629247],[67784.0,0.11985686],[67781.0,0.02210853]],[[67790.0,0.005],[67796.0,0.1],[67797.0,0.147499],[67800.0,0.0979],[67802.0,0.2091]]]
["bitfinex","BTCUSD",1717253542737,[[67823.0,0.23691134],[67822.0,0.00016983],[67817.0,0.3005],[67810.0,0.17749719],[67809.0,0.06741688]],[[67824.0,0.26244],[67826.0,0.27948895],[67827.0,0.1033],[67834.0,0.23459542],[67836.0,0.06604289]]]
["bitfinex","BTCUSD",1717253578347,[[67823.0,0.003],[67817.0,0.0639],[67809.0,0.04940486],[67806.0,0.14122559],[67804.0,0.06618838]],[[67824.0,0.89861421],[67826.0,0.04422483],[67828.0,0.16633716],[67830.0,0.08844966],[67845.0,0.14925881]]]
["bitfinex","BTCUSD",1717253583014,[[67823.0,0.003],[67811.0,0.0639],[67806.0,0.09726983],[67805.0,0.1916],[67801.0,0.43733372]],[[67824.0,0.94861421],[67825.0,0.15234966],[67826.0,0.19],[67827.0,0.56056199],[67831.0,0.01808575]]]
["bitfinex","BTCUSD",1717253617233,[[67809.0,0.08636031],[67806.0,0.00016983],[67805.0,0.1051],[67804.0,0.2068],[67797.0,0.04975599]],[[67810.0,0.42724791],[67814.0,0.01178415],[67815.0,0.1979],[67816.0,0.2025],[67822.0,0.56879991]]]
["bitfinex","BTCUSD",1717253653001,[[67809.0,0.002],[67803.0,0.0639],[67799.0,0.1047],[67796.0,0.1951],[67795.0,0.00016983]],[[67810.0,0.90145549],[67811.0,0.08852587],[67813.0,0.11065734],[67814.0,0.09999991],[67817.0,0.090737]]]
["bitfinex","BTCUSD",1717253703823,[[67799.0,0.18759742],[67797.0,0.1933],[67791.0,0.04420529],[67789.0,0.1157125],[67786.0,0.1554]],[[67800.0,0.296492],[67803.0,0.01195922],[67808.0,0.14505347],[67809.0,0.2978],[67926.0,50.0]]]
["bitfinex","BTCUSD",1717253771474,[[67799.0,0.23757151],[67797.0,0.3095],[67796.0,0.04425205],[67795.0,0.1554],[67794.0,0.06637808]],[[67800.0,0.161492],[67804.0,0.0982],[67807.0,0.2048],[67808.0,0.04428214],[67821.0,0.44999991]]]
["bitfinex","BTCUSD",1717253853992,[[67815.0,0.23847787],[67812.0,0.11982074],[67811.0,0.1977],[67810.0,0.04422271],[67808.0,0.06633407]],[[67816.0,0.022],[67819.0,0.1],[67820.0,0.1003],[67821.0,0.2073],[67822.0,0.147446]]]
["bitfinex","BTCUSD",1717253948107,[[67815.0,0.23830508],[67813.0,0.0996],[67812.0,0.22480645],[67811.0,0.044207],[67809.0,0.0663105]],[[67816.0,0.00689092],[67817.0,0.1],[67818.0,0.147453],[67819.0,0.3021],[67823.0,0.04427674]]]
["bitfinex","BTCUSD",1717253992401,[[67817.0,0.17639524],[67816.0,0.0983],[67815.0,0.0639],[67812.0,0.2027],[67811.0,0.06631473]],[[67818.0,0.279453],[67821.0,0.0951],[67822.0,0.2078],[67823.0,0.04427503],[67825.0,0.53521255]]]
["bitfinex","BTCUSD",1717254051381,[[67824.0,0.06606983],[67817.0,0.2042],[67803.0,0.147485],[67802.0,0.1],[67777.0,0.15303018]],[[67825.0,0.30921691],[67827.0,0.123],[67828.0,0.4349],[67830.0,0.1],[67833.0,0.02285123]]]
["bitfinex","BTCUSD",1717254080702,[[67824.0,0.002],[67813.0,0.1019],[67810.0,0.0639],[67809.0,0.18966983],[67808.0,0.04418461]],[[67825.0,0.88381015],[67826.0,0.14771231],[67828.0,0.31850534],[67830.0,0.18352073],[67831.0,0.54]]]
["bitfinex","BTCUSD",1717254104266,[[67811.0,0.34395654],[67810.0,0.0639],[67801.0,0.04972187],[67795.0,0.04414088],[67794.0,0.08115206]],[[67812.0,0.151466],[67815.0,0.1],[67821.0,0.04418589],[67824.0,0.65217178],[67825.0,0.485076]]]
["bitfinex","BTCUSD",1717254136371,[[67819.0,0.3991187],[67809.0,0.04413401],[67807.0,0.06620101],[67805.0,0.21037653],[67804.0,0.302883]],[[67820.0,0.001],[67821.0,0.147447],[67827.0,0.2881],[67828.0,0.13],[67830.0,0.07288895]]]
["bitfinex","BTCUSD",1717254218928,[[67819.0,0.18576103],[67817.0,0.1951],[67816.0,0.01],[67815.0,0.04421612],[67814.0,0.06632419]],[[67822.0,0.14180032],[67823.0,0.2977],[67826.0,0.1],[67828.0,0.17427283],[67829.0,0.06640925]]]
["bitfinex","BTCUSD",1717254240229,[[67825.0,0.01964572],[67821.0,0.0952],[67819.0,0.21899],[67818.0,0.01],[67816.0,0.04420563]],[[67826.0,0.12667469],[67827.0,0.147435],[67828.0,0.2302],[67829.0,0.24356523],[67838.0,0.64]]]
["bitfinex","BTCUSD",1717254296465,[[67825.0,0.17804572],[67823.0,0.1948],[67820.0,0.01],[67819.0,0.04420963],[67818.0,0.0178229]],[[67826.0,0.09676928],[67827.0,0.1],[67828.0,0.13],[67829.0,0.14743],[67831.0,0.04426948]]]
["bitfinex","BTCUSD",1717254358597,[[67825.0,0.025887],[67824.0,0.0639],[67817.0,0.04422194],[67815.0,0.06633292],[67814.0,0.1024]],[[67826.0,0.77635233],[67828.0,0.14],[67829.0,0.1],[67830.0,0.04426845],[67832.0,0.06640268]]]
["bitfinex","BTCUSD",1717254397652,[[67825.0,0.006],[67824.0,0.1018],[67820.0,0.0639],[67819.0,0.1941],[67808.0,0.04951896]],[[67826.0,0.77189365],[67828.0,0.21834134],[67829.0,0.1003],[67830.0,0.60218467]]]
["bitfinex","BTCUSD",1717254449433,[[67825.0,0.006],[67822.0,0.093],[67821.0,0.2661],[67809.0,0.04424108],[67808.0,0.04951896]],[[67826.0,0.63441154],[67827.0,0.08854216],[67828.0,0.24],[67829.0,0.12873242],[67830.0,0.491758]]]
["bitfinex","BTCUSD",1717254497163,[[67825.0,0.006],[67816.0,0.0995],[67815.0,0.1952],[67812.0,0.04946732],[67793.0,0.02796846]],[[67826.0,1.34300367],[67827.0,0.07288895],[67828.0,0.1939],[67829.0,0.17761505],[67830.0,0.294858]]]
["bitfinex","BTCUSD",1717254524704,[[67811.0,0.001],[67801.0,0.0984],[67800.0,0.1937],[67799.0,0.04968791],[67786.0,0.08845349]],[[67812.0,1.31077154],[67813.0,0.75234448],[67815.0,0.11056294],[67821.0,0.13267553],[67828.0,1.13109797]]]
["bitfinex","BTCUSD",1717254594611,[[67803.0,0.00067143],[67797.0,0.1032],[67796.0,0.1953],[67790.0,0.04988878],[67786.0,0.0639]],[[67804.0,1.56854359],[67805.0,0.67670865],[67810.0,0.4688],[67812.0,0.55936304]]]
["bitfinex","BTCUSD",1717254643255,[[67803.0,0.29667143],[67799.0,0.0639],[67790.0,0.05923752],[67784.0,0.01524059],[67782.0,0.04422437]],[[67804.0,0.67780579],[67805.0,0.628454],[67807.0,0.11049792],[67809.0,0.0113402],[67810.0,0.5686]]]
["bitfinex","BTCUSD",1717254684017,[[67807.0,0.38986803],[67806.0,0.01],[67803.0,0.00654261],[67794.0,0.2554],[67793.0,0.02214756]],[[67808.0,0.10293],[67809.0,0.1488132],[67811.0,0.01113763],[67812.0,0.07288895],[67814.0,0.01810677]]]
["bitfinex","BTCUSD",1717254701574,[[67807.0,0.39786803],[67806.0,0.00587118],[67803.0,0.00067143],[67801.0,0.02214266]],[[67808.0,0.009],[67809.0,0.0013402],[67811.0,0.01113763],[67812.0,0.07288895],[67813.0,0.247464]]]
["bitfinex","BTCUSD",1717254759781,[[67807.0,0.2642907],[67806.0,0.14622631],[67804.0,0.25363947],[67803.0,0.24452406],[67719.0,0.9982827]],[[67808.0,0.008],[67809.0,0.0013402],[67813.0,0.1],[67814.0,0.2851],[67815.0,0.14746]]]
["bitfinex","BTCUSD",1717254820299,[[67803.0,0.00267143],[67794.0,0.04908719],[67790.0,0.0981],[67789.0,0.1942],[67784.0,0.07326941]],[[67804.0,1.64562583],[67805.0,0.46046844],[67807.0,0.28999991],[67808.0,0.05450665],[67809.0,0.0013402]]]
["bitfinex","BTCUSD",1717254862312,[[67803.0,0.00167143],[67795.0,0.0916],[67794.0,0.04908719],[67793.0,0.1796],[67784.0,0.00936941]],[[67804.0,3.05863412],[67805.0,0.35],[67807.0,0.19],[67808.0,0.01750665],[67809.0,0.15058908]]]
["bitfinex","BTCUSD",1717254888892,[[67784.0,0.25596941],[67780.0,0.0639],[67775.0,0.009427],[67774.0,0.009427],[67773.0,0.0637115]],[[67785.0,0.51841659],[67786.0,0.54],[67787.0,0.04424225],[67789.0,0.06636338],[67790.0,0.09412882]]]
["bitfinex","BTCUSD",1717254958054,[[67784.0,0.33637705],[67779.0,0.01],[67777.0,0.00587118],[67776.0,0.04429225],[67775.0,0.009427]],[[67785.0,0.43630291],[67788.0,0.04426477],[67790.0,0.06639716],[67791.0,0.0764],[67792.0,0.10632838]]]
["bitfinex","BTCUSD",1717255029958,[[67784.0,0.00916941],[67779.0,0.1459],[67777.0,0.1583],[67775.0,0.05373073],[67774.0,0.009427]],[[67785.0,0.84855428],[67787.0,0.04426668],[67789.0,0.06640002],[67790.0,0.01],[67791.0,0.08853336]]]
["bitfinex","BTCUSD",1717255102271,[[67784.0,0.00916941],[67775.0,0.009427],[67774.0,0.009427],[67773.0,0.13143226],[67771.0,0.2762834]],[[67785.0,1.81938505],[67787.0,0.06638855],[67789.0,0.18851798],[67790.0,0.11064759],[67893.0,1.5376]]]
["bitfinex","BTCUSD",1717255124204,[[67784.0,0.32867886],[67780.0,0.01],[67778.0,0.00587118],[67775.0,0.009427],[67773.0,0.009427]],[[67785.0,0.43630291],[67789.0,0.04421863],[67791.0,0.08412307],[67792.0,0.08843727],[67793.0,0.07288895]]]
["bitfinex","BTCUSD",1717255151386,[[67784.0,0.34655096],[67775.0,0.20900715],[67774.0,0.009427],[67773.0,0.19800127],[67772.0,0.02721276]],[[67785.0,0.261525],[67790.0,0.04417404],[67792.0,0.08416033],[67794.0,0.55714809],[67795.0,0.7049]]]
["bitfinex","BTCUSD",1717255213444,[[67800.0,0.45962768],[67799.0,0.1553],[67797.0,0.02214612],[67796.0,0.1475],[67794.0,0.04419187]],[[67801.0,0.26769824],[67809.0,0.0013402],[67811.0,0.1],[67812.0,0.16339484],[67813.0,0.0759]]]
["bitfinex","BTCUSD",1717255243497,[[67800.0,0.71769378],[67799.0,0.147494],[67798.0,0.06609915],[67796.0,0.15823174],[67795.0,0.01741908]],[[67801.0,0.26769824],[67809.0,0.0793402],[67811.0,0.2502],[67831.0,0.09412882],[67832.0,0.05399894]]]
["bitfinex","BTCUSD",1717255284925,[[67808.0,1.50046108],[67807.0,0.147477],[67805.0,0.01107015],[67802.0,0.2327011],[67797.0,0.11477534]],[[67809.0,0.0013402],[67818.0,0.0814],[67819.0,0.156],[67826.0,0.1],[67827.0,0.147434]]]
["bitfinex","BTCUSD",1717255331393,[[67808.0,1.59918232],[67807.0,0.02596324],[67805.0,0.53273311],[67804.0,0.36194772]],[[67809.0,0.0013402],[67813.0,0.0773],[67814.0,0.1554],[67827.0,0.1],[67833.0,0.147421]]]
["bitfinex","BTCUSD",1717255346817,[[67808.0,1.67858232],[67807.0,0.48359635],[67805.0,0.19594772],[67804.0,0.166],[67792.0,0.1492935]],[[67809.0,0.0013402],[67813.0,0.0773],[67814.0,0.1554],[67827.0,0.1],[67833.0,0.147421]]]
["bitfinex","BTCUSD",1717255360849,[[67808.0,1.83928232],[67807.0,0.48359635],[67806.0,0.11476245],[67805.0,0.19594772],[67798.0,0.35126553]],[[67809.0,0.0013402],[67817.0,0.0811],[67818.0,0.1633],[67827.0,0.1],[67833.0,0.147421]]]
["bitfinex","BTCUSD",1717255400728,[[67808.0,1.67408064],[67807.0,0.02596324],[67805.0,0.1607],[67804.0,0.45763115],[67803.0,0.19607195]],[[67809.0,0.0013402],[67815.0,0.2298],[67827.0,0.1],[67831.0,0.147425],[67835.0,0.11710165]]]
["bitfinex","BTCUSD",1717255456169,[[67821.0,0.01],[67817.0,0.147455],[67814.0,0.0829],[67812.0,0.2599],[67808.0,1.3471819]],[[67827.0,0.1],[67835.0,0.04421997],[67842.0,0.08442366],[67843.0,0.01],[67844.0,0.01803556]]]
["bitfinex","BTCUSD",1717255493148,[[67826.0,0.11625599],[67822.0,0.04423954],[67821.0,0.08439267],[67819.0,0.08847909],[67814.0,0.069013]],[[67827.0,0.3424],[67834.0,0.147419],[67837.0,0.05424899],[67839.0,0.06637349],[67840.0,0.08849799]]]
["bitfinex","BTCUSD",1717255527387,[[67791.0,0.02189262],[67790.0,0.0639],[67788.0,0.00587118],[67784.0,0.00916941],[67781.0,0.04910068]],[[67795.0,0.39328091],[67800.0,0.01],[67802.0,0.2527],[67804.0,0.09412882],[67806.0,0.0639]]]
["bitfinex","BTCUSD",1717255570150,[[67784.0,0.01516941],[67777.0,0.1586],[67776.0,0.0786],[67775.0,0.073327],[67774.0,0.009427]],[[67785.0,0.83098757],[67786.0,0.09412882],[67787.0,0.19],[67790.0,0.5053]]]
["bitfinex","BTCUSD",1717255602568,[[67784.0,0.34708649],[67780.0,0.01],[67778.0,0.04427679],[67776.0,0.06641518],[67775.0,0.009427]],[[67785.0,0.01251217],[67789.0,0.1],[67795.0,0.04420521],[67797.0,0.06630782]]]
["bitfinex","BTCUSD",1717255645370,[[67784.0,0.33708649],[67783.0,0.04420489],[67782.0,0.01],[67781.0,0.08421285],[67774.0,0.156975]],[[67785.0,0.01251217],[67790.0,0.247514],[67797.0,0.1609],[67798.0,0.0755],[67799.0,0.04414252]]]
["bitfinex","BTCUSD",1717255683223,[[67803.0,0.23705415],[67800.0,0.00587118],[67795.0,0.2358],[67793.0,0.02214689],[67792.0,0.01776073]],[[67804.0,0.59680562],[67805.0,0.147481],[67808.0,0.01],[67813.0,0.07288895],[67815.0,0.01801605]]]
["bitfinex","BTCUSD",1717255725360,[[67803.0,0.17315483],[67800.0,0.0639],[67794.0,0.24667118],[67793.0,0.04428011],[67792.0,0.02214677]],[[67804.0,0.76448862],[67806.0,0.05426459],[67808.0,0.06639689],[67810.0,0.08852919],[67811.0,0.09412882]]]
["bitfinex","BTCUSD",1717255745434,[[67803.0,0.17315601],[67795.0,0.078],[67794.0,0.1626],[67793.0,0.02214694],[67773.0,0.46396098]],[[67804.0,0.77268862],[67807.0,0.04425752],[67809.0,0.1605151],[67810.0,0.08851505],[67819.0,0.13277257]]]
["bitfinex","BTCUSD",1717255773036,[[67793.0,0.23029827],[67792.0,0.0639],[67791.0,0.1506],[67786.0,0.00587118],[67785.0,0.04952922]],[[67794.0,0.39728291],[67797.0,0.023],[67799.0,0.2312],[67800.0,0.01],[67801.0,0.0442214]]]
["bitfinex","BTCUSD",1717255834763,[[67806.0,0.47912302],[67804.0,0.00587118],[67795.0,0.03214601],[67794.0,0.04425012],[67790.0,0.08850024]],[[67807.0,0.36211713],[67817.0,0.8370506],[67818.0,0.4788],[67819.0,0.0663759],[67820.0,0.27280651]]]
["bitfinex","BTCUSD",1717255860094,[[67806.0,0.08493903],[67804.0,0.00587118],[67802.0,0.0789],[67800.0,0.1616],[67794.0,0.02214686]],[[67807.0,0.50959413],[67809.0,0.0801],[67811.0,0.165],[67818.0,0.51294345],[68617.0,1.29718554]]]
["bitfinex","BTCUSD",1717255941451,[[67806.0,0.08396503],[67804.0,0.00587118],[67803.0,0.2368],[67800.0,0.04426025],[67799.0,0.0985305]],[[67807.0,0.49725491],[67813.0,0.04427138],[67814.0,0.2476],[67815.0,0.06640707],[67817.0,0.08854276]]]
["bitfinex","BTCUSD",1717255992607,[[67806.0,0.01926503],[67805.0,0.0639],[67804.0,0.08617118],[67803.0,0.1569],[67802.0,0.04424612]],[[67807.0,0.39725491],[67811.0,0.0808],[67812.0,0.1584],[67814.0,0.0442869],[67815.0,0.06643036]]]
["bitfinex","BTCUSD",1717256046361,[[67805.0,0.01925786],[67804.0,0.00587118],[67802.0,0.143],[67801.0,0.1572],[67798.0,0.04423321]],[[67806.0,0.10084668],[67807.0,0.37065491],[67810.0,0.1662],[67812.0,0.05427868],[67814.0,0.06641802]]]
["bitfinex","BTCUSD",1717256114804,[[67793.0,0.0223051],[67792.0,0.08907118],[67791.0,0.10812892],[67789.0,0.06634338],[67787.0,0.26199093]],[[67795.0,0.39328191],[67797.0,0.2402],[67803.0,0.01],[67806.0,0.023],[67807.0,0.53114834]]]
["bitfinex","BTCUSD",1717256142277,[[67798.0,0.01853051],[67796.0,0.01587118],[67794.0,0.1081418],[67793.0,0.02213853],[67790.0,0.24458361]],[[67799.0,0.24577791],[67800.0,0.379993],[67806.0,0.033],[67807.0,0.57696143],[67850.0,0.07506502]]]
["bitfinex","BTCUSD",1717256187612,[[67797.0,0.02153257],[67793.0,0.07229407],[67792.0,0.14401677],[67789.0,0.1592],[67781.0,0.15390613]],[[67798.0,0.47127391],[67801.0,0.01],[67805.0,0.04428433],[67810.0,0.11183942],[67811.0,0.27461074]]]
["bitfinex","BTCUSD",1717256272119,[[67792.0,0.17886933],[67791.0,0.04429622],[67790.0,0.21744434],[67788.0,0.08859245],[67786.0,0.11074056]],[[67793.0,0.42128491],[67796.0,0.10412882],[67797.0,0.0788],[67798.0,0.7561],[67799.0,0.01816232]]]
["bitfinex","BTCUSD",1717256326450,[[67792.0,0.2441],[67786.0,0.0639],[67785.0,0.05571711],[67784.0,0.01916941],[67773.0,0.256978]],[[67793.0,0.39828491],[67799.0,0.2399],[67800.0,0.01732282],[67802.0,0.13836291],[67804.0,0.14025114]]]
["bitfinex","BTCUSD",1717256394747,[[67803.0,0.10396338],[67800.0,0.1515],[67798.0,0.10816001],[67796.0,0.07639002],[67778.0,0.57261324]],[[67804.0,0.105],[67807.0,0.147477],[67808.0,0.01121763],[67810.0,0.2414],[67909.0,0.39350074]]]
["bitfinex","BTCUSD",1717256403433,[[67805.0,0.25703193],[67804.0,0.1607],[67801.0,0.0639],[67799.0,0.05426001],[67797.0,0.06639002]],[[67806.0,0.105],[67808.0,0.01121763],[67812.0,0.223266],[67813.0,0.6344],[67832.0,0.059036]]]
["bitfinex","BTCUSD",1717256440223,[[67805.0,0.17156233],[67800.0,0.0806],[67799.0,0.04424944],[67798.0,0.15997118],[67797.0,0.06637417]],[[67806.0,0.64485691],[67808.0,0.01121763],[67810.0,0.01749155],[67811.0,0.13678895],[67928.0,50.1]]]
["bitfinex","BTCUSD",1717256498910,[[67809.0,0.39317248],[67807.0,0.01847847],[67805.0,0.00787118],[67804.0,0.04426903],[67802.0,0.0664128]],[[67810.0,0.1],[67811.0,0.14747],[67816.0,0.0639],[67818.0,0.04428289],[67819.0,0.07288895]]]
["bitfinex","BTCUSD",1717256544836,[[67809.0,0.1715318],[67805.0,0.06632334],[67803.0,0.32623112],[67801.0,0.11641008]],[[67810.0,0.38907791],[67812.0,0.13678895],[67815.0,0.1],[67819.0,0.07288895]]]
["bitfinex","BTCUSD",1717256613654,[[67809.0,0.17151703],[67807.0,0.12647396],[67805.0,0.06641094],[67804.0,0.1522],[67803.0,0.09441911]],[[67810.0,0.15077791],[67812.0,0.375166],[67813.0,0.0639],[67815.0,0.1],[67816.0,0.01]]]
["bitfinex","BTCUSD",1717256676581,[[67808.0,0.21579791],[67806.0,0.14741862],[67805.0,0.1513],[67804.0,0.08855816],[67803.0,0.00587118]],[[67809.0,0.15077791],[67811.0,0.222868],[67813.0,0.1626],[67815.0,0.11],[67825.0,0.2106814]]]
["bitfinex","BTCUSD",1717256729184,[[67786.0,0.01887118],[67784.0,0.00916941],[67783.0,0.2388],[67777.0,0.01764567],[67775.0,0.046427]],[[67787.0,0.14752],[67788.0,0.20967791],[67791.0,0.1518],[67793.0,0.0775],[67796.0,0.01]]]
["bitfinex","BTCUSD",1717256795736,[[67784.0,0.01316941],[67775.0,0.090027],[67773.0,0.172427],[67771.0,0.05011625],[67767.0,0.08849014]],[[67785.0,0.76050291],[67787.0,0.295041],[67789.0,0.09412882],[67791.0,0.0442106],[67792.0,0.65759398]]]
["bitfinex","BTCUSD",1717256837383,[[67784.0,0.26252596],[67775.0,0.05370429],[67774.0,0.07516042],[67773.0,0.07584294],[67772.0,0.009427]],[[67785.0,0.5576392],[67787.0,0.33927858],[67789.0,0.06635638],[67790.0,0.09412882],[67791.0,0.08847517]]]
["bitfinex","BTCUSD",1717256863295,[[67784.0,0.26839501],[67782.0,0.01],[67777.0,0.0639],[67776.0,0.06641846],[67771.0,0.21066408]],[[67785.0,0.27086915],[67792.0,0.0639],[67794.0,0.04421556],[67795.0,0.06632334],[67796.0,0.077]]]
["bitfinex","BTCUSD",1717256935337,[[67784.0,0.07946282],[67782.0,0.06640172],[67781.0,0.01],[67780.0,0.08853563],[67772.0,0.15330572]],[[67785.0,0.34834671],[67793.0,0.211407],[67799.0,0.51302667],[67800.0,0.01],[67801.0,0.08446243]]]
["bitfinex","BTCUSD",1717256974469,[[67784.0,0.03519501],[67783.0,0.08858842],[67781.0,0.08858373],[67779.0,0.19112967],[67778.0,0.2221]],[[67785.0,0.34701974],[67793.0,0.157507],[67794.0,0.0639],[67798.0,0.04425005],[67799.0,0.4688]]]
["bitfinex","BTCUSD",1717256983776,[[67784.0,0.00916941],[67777.0,0.05016396],[67775.0,0.09801656],[67774.0,0.05928924],[67773.0,0.09801073]],[[67785.0,0.55927134],[67786.0,0.147524],[67790.0,0.01],[67793.0,0.09412882],[67794.0,0.04425005]]]
["bitfinex","BTCUSD",1717257034004,[[67784.0,0.00916941],[67779.0,0.05016363],[67777.0,0.22323867],[67776.0,0.0775],[67770.0,0.01]],[[67785.0,0.63314964],[67792.0,0.04424001],[67794.0,0.07636002],[67796.0,0.18260885],[67800.0,0.54]]]
["bitfinex","BTCUSD",1717257085970,[[67792.0,0.013],[67789.0,0.0751],[67788.0,0.1544],[67787.0,0.00587118],[67784.0,0.03131808]],[[67793.0,0.39295821],[67795.0,0.07603859],[67798.0,0.1638],[67800.0,0.0825],[67804.0,0.10412882]]]
["bitfinex","BTCUSD",1717257122145,[[67790.0,0.02012049],[67789.0,0.02214987],[67787.0,0.00587118],[67786.0,0.27927672],[67783.0,0.08855344]],[[67791.0,0.24845094],[67793.0,0.147507],[67794.0,0.2238],[67795.0,0.09523859],[67856.0,0.26143778]]]
["bitfinex","BTCUSD",1717257183293,[[67788.0,0.2322624],[67787.0,0.00587118],[67786.0,0.22894266],[67784.0,0.09775962],[67783.0,0.01]],[[67789.0,0.24512462],[67793.0,0.299007],[67794.0,0.0756],[67795.0,0.01213859],[67801.0,0.48625989]]]
["bitfinex","BTCUSD",1717257226729,[[67805.0,0.13688428],[67803.0,0.1642],[67798.0,0.05411108],[67797.0,0.35581178],[67763.0,0.33501658]],[[67806.0,0.001],[67810.0,0.0112917],[67811.0,0.2522],[67812.0,0.147466],[67814.0,0.0639]]]
["bitfinex","BTCUSD",1717257269454,[[67795.0,0.00787118],[67789.0,0.0859],[67787.0,0.04914128],[67786.0,0.165],[67785.0,0.0442211]],[[67796.0,0.007],[67797.0,0.15677791],[67798.0,0.0639],[67799.0,0.0776],[67800.0,0.412092]]]
["bitfinex","BTCUSD",1717257337474,[[67795.0,0.15509015],[67787.0,0.09338218],[67785.0,0.06636135],[67784.0,0.01437488],[67783.0,0.0884818]],[[67796.0,0.68287891],[67797.0,0.0739],[67800.0,0.13905291],[67802.0,0.06638757],[67804.0,0.08851677]]]
["bitfinex","BTCUSD",1717257400419,[[67784.0,0.01516941],[67775.0,0.091727],[67773.0,0.009427],[67772.0,0.009427],[67758.0,0.01]],[[67785.0,1.7939364],[67786.0,0.04417069],[67788.0,0.47669671],[67789.0,0.01765236],[67790.0,0.16123033]]]
["bitfinex","BTCUSD",1717257444520,[[67757.0,0.009427],[67752.0,0.1632],[67743.0,0.00032631],[67741.0,0.09798101],[67739.0,0.11069251]],[[67758.0,0.42714613],[67759.0,0.99524426],[67761.0,0.161],[67764.0,0.39514491],[67765.0,0.04423066]]]
["bitfinex","BTCUSD",1717257491498,[[67741.0,0.009427],[67740.0,0.087327],[67738.0,0.156],[67729.0,0.00032631],[67724.0,0.009427]],[[67742.0,1.24116298],[67743.0,0.04399979],[67745.0,0.08140345],[67746.0,0.41160655],[67748.0,0.39521191]]]
["bitfinex","BTCUSD",1717257526035,[[67741.0,0.009427],[67740.0,0.009427],[67735.0,0.0801],[67733.0,0.156],[67727.0,0.009427]],[[67742.0,3.62457694],[67743.0,0.63999991],[67744.0,0.11035718],[67745.0,0.25670377],[67746.0,0.18220655]]]
["bitfinex","BTCUSD",1717257560980,[[67720.0,0.26681207],[67719.0,0.00749073],[67707.0,0.009427],[67702.0,0.5],[67701.0,0.1553]],[[67721.0,0.3074516],[67722.0,0.147663],[67726.0,0.01540377],[67731.0,0.23318895],[67734.0,0.06715148]]]
["bitfinex","BTCUSD",1717257568543,[[67714.0,0.09772811],[67712.0,0.1662],[67707.0,0.009427],[67706.0,0.00749073],[67693.0,0.1]],[[67715.0,0.267677],[67717.0,0.03374377],[67721.0,0.1603],[67723.0,0.07288895],[67727.0,0.13659556]]]
["bitfinex","BTCUSD",1717257605595,[[67713.0,0.41459344],[67712.0,0.00749073],[67707.0,0.009427],[67699.0,0.08637698],[66598.0,0.0005]],[[67714.0,0.40845691],[67716.0,0.0642],[67721.0,0.295331],[67723.0,0.03059442],[67724.0,0.36785536]]]
["bitfinex","BTCUSD",1717257643681,[[67730.0,0.18366179],[67728.0,0.1612],[67726.0,0.0816],[67720.0,0.0642],[67716.0,0.1553]],[[67731.0,0.15],[67732.0,0.147641],[67736.0,0.1618],[67737.0,0.04945063],[67738.0,0.0812]]]
["bitfinex","BTCUSD",1717257664289,[[67730.0,0.49345708],[67727.0,0.1553],[67724.0,0.1],[67723.0,0.04420208],[67721.0,0.06630312]],[[67731.0,0.001],[67737.0,0.14945063],[67738.0,0.147629],[67748.0,0.2148],[67749.0,0.0808]]]
["bitfinex","BTCUSD",1717257714815,[[67726.0,0.00881704],[67722.0,0.2475],[67714.0,0.08637017],[67711.0,0.04422164],[67710.0,0.1553]],[[67727.0,0.39542891],[67730.0,0.0642],[67733.0,0.2367],[67738.0,0.01732712],[67741.0,0.51295079]]]
["bitfinex","BTCUSD",1717257725651,[[67726.0,0.27272574],[67722.0,0.08637],[67718.0,0.1],[67717.0,0.19951979],[67715.0,0.06632968]],[[67727.0,0.250651],[67739.0,0.479],[67740.0,0.0642],[67743.0,0.50098037],[67745.0,0.62830414]]]
["bitfinex","BTCUSD",1717257768647,[[67738.0,0.00781704],[67729.0,0.02216566],[67728.0,0.0802],[67727.0,0.2173],[67718.0,0.21067708]],[[67739.0,0.3922],[67740.0,0.147624],[67743.0,0.0642],[67752.0,0.479],[67753.0,0.04422174]]]
["bitfinex","BTCUSD",1717257783035,[[67737.0,0.00749073],[67736.0,0.00032631],[67728.0,0.10116803],[67726.0,0.164],[67723.0,0.04423133]],[[67738.0,0.68340491],[67740.0,0.0642],[67746.0,0.01798112],[67747.0,0.0441756],[67749.0,0.06626341]]]
["bitfinex","BTCUSD",1717257861397,[[67732.0,0.002],[67727.0,0.00749073],[67725.0,0.04463793],[67723.0,0.14286744],[67711.0,0.08205795]],[[67733.0,0.65171591],[67735.0,0.01816658],[67740.0,0.295248],[67741.0,0.04425092],[67743.0,0.06637638]]]
["bitfinex","BTCUSD",1717257880076,[[67727.0,0.02612509],[67723.0,0.0764],[67721.0,0.20400121],[67709.0,0.28820364],[67708.0,0.07288895]],[[67728.0,0.42442691],[67729.0,0.0642],[67733.0,0.2333],[67735.0,0.01816658],[67739.0,0.04423425]]]
["bitfinex","BTCUSD",1717257933337,[[67707.0,0.02961361],[67702.0,0.5],[67700.0,0.07712631],[67698.0,0.1574],[67680.0,0.10850559]],[[67708.0,0.86347294],[67709.0,0.09250927],[67710.0,0.2489],[67714.0,0.01751182],[67715.0,0.01180941]]]
["bitfinex","BTCUSD",1717257963127,[[67707.0,0.27343065],[67702.0,0.5],[67700.0,0.0642],[67699.0,0.04434917],[67697.0,0.06652375]],[[67708.0,0.33110903],[67714.0,0.10839623],[67715.0,0.01180941],[67716.0,0.06629435],[67717.0,0.01789769]]]
["bitfinex","BTCUSD",1717258012975,[[67725.0,0.02812273],[67722.0,0.0784],[67721.0,0.1524],[67714.0,0.0642],[67710.0,0.22171481]],[[67726.0,0.149],[67727.0,0.147651],[67731.0,0.142],[67732.0,0.1621],[67739.0,0.12190121]]]
["bitfinex","BTCUSD",1717258018848,[[67725.0,0.02812273],[67722.0,0.0784],[67721.0,0.1524],[67714.0,0.0642],[67711.0,0.1]],[[67726.0,0.149],[67727.0,0.147651],[67731.0,0.142],[67732.0,0.1621],[67739.0,0.12190121]]]
["bitfinex","BTCUSD",1717258101968,[[67725.0,0.1813595],[67723.0,0.12592937],[67721.0,0.21969406],[67720.0,0.02217025],[67719.0,0.08865874]],[[67726.0,0.126],[67727.0,0.147651],[67728.0,0.2384],[67736.0,0.51330022],[67750.0,0.25161318]]]
["bitfinex","BTCUSD",1717258146184,[[67738.0,0.18112185],[67737.0,0.00032631],[67733.0,0.02216699],[67730.0,0.0804],[67728.0,0.1533]],[[67739.0,0.528925],[67743.0,0.0642],[67746.0,0.01759224],[67752.0,0.38847606],[67756.0,0.18823389]]]
["bitfinex","BTCUSD",1717258188404,[[67738.0,0.18112495],[67737.0,0.00032631],[67733.0,0.2361],[67732.0,0.02216744],[67729.0,0.04431637]],[[67739.0,0.369525],[67741.0,0.2175],[67743.0,0.0441932],[67745.0,0.0662898],[67746.0,0.01759224]]]
["bitfinex","BTCUSD",1717258233264,[[67724.0,0.02807285],[67723.0,0.0784],[67722.0,0.1639],[67714.0,0.04424972],[67712.0,0.06637458]],[[67725.0,0.42343291],[67729.0,0.0642],[67730.0,0.24714102],[67735.0,0.04415968],[67737.0,0.06623952]]]
["bitfinex","BTCUSD",1717258312635,[[67717.0,0.0281149],[67714.0,0.0771],[67712.0,0.20403634],[67710.0,0.06650451],[67708.0,0.08867268]],[[67718.0,0.249271],[67720.0,0.241],[67723.0,0.0642],[67725.0,0.04424298],[67727.0,0.08381271]]]
["bitfinex","BTCUSD",1717258373759,[[67712.0,0.00749073],[67710.0,0.0788],[67707.0,0.168127],[67702.0,0.5],[67697.0,0.00032631]],[[67713.0,0.48365991],[67714.0,0.076],[67715.0,0.29808318],[67716.0,0.02719353],[67717.0,0.0662749]]]
["bitfinex","BTCUSD",1717258422830,[[67708.0,0.02757971],[67707.0,0.009427],[67706.0,0.0829],[67705.0,0.1603],[67702.0,0.5]],[[67709.0,0.37689],[67711.0,0.1900051],[67713.0,0.32634078],[67715.0,0.08845438],[67716.0,0.12719344]]]
["bitfinex","BTCUSD",1717258468768,[[67707.0,0.02951984],[67702.0,0.5],[67700.0,0.08],[67699.0,0.15949073],[67697.0,0.04434686]],[[67708.0,1.09804829],[67709.0,0.16419991],[67710.0,0.04423025],[67711.0,0.01817989],[67712.0,0.36171438]]]
["bitfinex","BTCUSD",1717258479269,[[67707.0,0.02951984],[67703.0,0.0765],[67702.0,0.5],[67699.0,0.15949073],[67695.0,0.00032631]],[[67708.0,1.16306426],[67710.0,0.04423025],[67711.0,0.08452527],[67712.0,0.295369],[67713.0,0.08846051]]]
["bitfinex","BTCUSD",1717258573135,[[67702.0,0.5],[67689.0,0.084927],[67688.0,0.1559],[67685.0,0.00749073],[67684.0,0.04435516]],[[67703.0,1.94909345],[67705.0,0.06629577],[67707.0,0.08839436],[67708.0,0.31081026],[67709.0,0.11049295]]]
["bitfinex","BTCUSD",1717258578382,[[67678.0,0.04428952],[67677.0,0.43762791],[67676.0,95.77750647],[67674.0,0.08858121],[67673.0,0.160727]],[[67679.0,0.147756],[67681.0,0.01542],[67683.0,0.2316],[67693.0,0.09999991],[67694.0,0.1]]]
["bitfinex","BTCUSD",1717258623863,[[67676.0,92.41061275],[67673.0,0.009427],[67670.0,0.00959391],[67669.0,0.00857],[67652.0,0.1632]],[[67677.0,4.67444406],[67678.0,0.75421626],[67679.0,0.0175207],[67680.0,0.6832983],[67681.0,0.19]]]
["bitfinex","BTCUSD",1717258645827,[[67688.0,0.26669247],[67679.0,0.1605],[67677.0,0.001],[67676.0,92.17183783],[67673.0,0.009427]],[[67689.0,0.147735],[67690.0,0.4691],[67697.0,0.7796],[67703.0,0.61663272],[67707.0,0.04393757]]]
["bitfinex","BTCUSD",1717258684003,[[67696.0,0.003],[67676.0,92.17183783],[67674.0,0.00032631],[67673.0,0.009427],[67669.0,0.00857]],[[67697.0,3.6762513],[67703.0,0.1320712],[67704.0,0.07288895],[67709.0,0.6176801],[67722.0,0.24792877]]]
["bitfinex","BTCUSD",1717258702896,[[67676.0,92.19053306],[67673.0,0.00975331],[67670.0,0.00959391],[67669.0,0.00857],[67643.0,0.07288895]],[[67677.0,0.45153791],[67678.0,0.2363],[67683.0,0.1],[67684.0,0.01818307],[67689.0,1.13491404]]]
["bitfinex","BTCUSD",1717258756489,[[67676.0,92.18953306],[67673.0,0.009427],[67670.0,0.00959391],[67669.0,0.00857],[67667.0,0.0080111]],[[67677.0,3.54179905],[67679.0,0.21301105],[67680.0,0.35],[67682.0,0.08585557],[67704.0,0.3123323]]]
["bitfinex","BTCUSD",1717258766904,[[67676.0,91.67003306],[67673.0,0.009427],[67670.0,0.00959391],[67669.0,0.00857],[67667.0,0.0851111]],[[67677.0,5.79599978],[67679.0,0.01752967],[67680.0,0.48199747],[67682.0,0.059161],[67683.0,0.1555]]]
["bitfinex","BTCUSD",1717258803109,[[67676.0,91.96535937],[67673.0,0.009427],[67670.0,0.00959391],[67669.0,0.00857],[67653.0,0.02219244]],[[67677.0,0.44553791],[67685.0,0.04406075],[67687.0,0.085201],[67688.0,0.4691],[67689.0,0.09949084]]]
["bitfinex","BTCUSD",1717258887766,[[67690.0,0.31018692],[67684.0,0.008],[67677.0,0.1],[67676.0,91.65233783],[67674.0,0.04428899]],[[67691.0,0.247731],[67698.0,0.04926849],[67701.0,0.0764],[67702.0,0.04413902],[67703.0,0.4691]]]
["bitfinex","BTCUSD",1717258924135,[[67694.0,0.33495798],[67686.0,0.01776742],[67684.0,0.29976241],[67682.0,0.16639362],[67677.0,0.70022267]],[[67695.0,0.007],[67700.0,0.247711],[67704.0,0.0807],[67709.0,0.04413282],[67711.0,0.53529923]]]
["bitfinex","BTCUSD",1717258954107,[[67694.0,0.08353116],[67692.0,0.2412],[67690.0,0.04433089],[67688.0,0.06649633],[67686.0,0.1064292]],[[67695.0,0.007],[67698.0,0.1],[67699.0,0.2303],[67700.0,0.147711],[67705.0,0.0442039]]]
["bitfinex","BTCUSD",1717258981416,[[67725.0,0.02153956],[67719.0,0.2367],[67717.0,0.002],[67713.0,0.01740696],[67712.0,0.01]],[[67726.0,0.321654],[67727.0,0.0771],[67730.0,0.1574],[67733.0,0.01],[67734.0,0.04930181]]]
["bitfinex","BTCUSD",1717259038636,[[67725.0,0.002],[67719.0,0.0642],[67714.0,0.2321],[67706.0,0.01],[67703.0,0.04019496]],[[67726.0,0.566653],[67734.0,0.04408305],[67735.0,0.09999991],[67736.0,0.06612458],[67737.0,0.13708895]]]
["bitfinex","BTCUSD",1717259047888,[[67725.0,0.002],[67717.0,0.0642],[67713.0,0.2363],[67704.0,0.01],[67700.0,0.02217285]],[[67726.0,5.83383674],[67728.0,0.04408305],[67730.0,0.06612458],[67732.0,0.15236611],[67734.0,0.11020764]]]
["bitfinex","BTCUSD",1717259087122,[[67706.0,0.31079299],[67698.0,0.01],[67686.0,0.10336308],[67685.0,0.1],[67684.0,0.15656895]],[[67707.0,0.41847291],[67715.0,0.04410368],[67716.0,0.14765553],[67717.0,0.1556],[67718.0,0.09820737]]]
["bitfinex","BTCUSD",1717259120992,[[67706.0,0.31079299],[67701.0,0.01],[67696.0,0.0442932],[67695.0,0.01732706],[67694.0,0.0664398]],[[67707.0,0.272695],[67715.0,0.232],[67716.0,0.04416659],[67718.0,0.06624989],[67719.0,0.4691]]]
["bitfinex","BTCUSD",1717259181236,[[67710.0,0.32588941],[67703.0,0.04428672],[67702.0,0.07713438],[67701.0,0.18860415]],[[67711.0,0.002],[67716.0,0.247676],[67720.0,0.04915257],[67722.0,0.2405],[67727.0,0.04417109]]]
["bitfinex","BTCUSD",1717259224171,[[67724.0,0.23527686],[67722.0,0.01],[67719.0,0.239],[67716.0,0.01801707],[67711.0,0.45981404]],[[67725.0,0.003],[67727.0,0.1815],[67728.0,0.1569],[67729.0,0.147647],[67733.0,0.0496534]]]
["bitfinex","BTCUSD",1717259280942,[[67724.0,0.23507174],[67720.0,0.2035307],[67719.0,0.0893],[67718.0,0.06649605],[67715.0,0.12828329]],[[67725.0,0.003],[67727.0,0.176],[67728.0,0.1634],[67729.0,0.147647],[67733.0,0.09387335]]]
["bitfinex","BTCUSD",1717259324671,[[67724.0,0.43536154],[67722.0,0.06223787],[67721.0,0.02216895],[67720.0,0.06644764],[67719.0,0.1]],[[67725.0,0.01650766],[67730.0,0.1813],[67731.0,0.1579],[67733.0,0.1972924],[67738.0,0.0441928]]]
["bitfinex","BTCUSD",1717259419605,[[67724.0,0.25706376],[67720.0,0.05430348],[67719.0,0.0774],[67718.0,0.06645522],[67717.0,0.27216927]],[[67725.0,0.006],[67727.0,0.231],[67731.0,0.247643],[67733.0,0.0496534],[67736.0,0.04422256]]]
["bitfinex","BTCUSD",1717259457601,[[67735.0,0.0952],[67726.0,0.1603],[67724.0,0.14001414],[67723.0,0.1750635],[67722.0,0.06642661]],[[67736.0,0.2385],[67741.0,0.01130865],[67742.0,0.2918356],[67744.0,0.0763249],[67754.0,0.13264981]]]
["bitfinex","BTCUSD",1717259488136,[[67732.0,0.0642],[67728.0,0.0786],[67724.0,0.1505],[67722.0,0.04430839],[67713.0,0.01]],[[67733.0,0.247638],[67734.0,0.01],[67736.0,0.49727791],[67738.0,0.04424554],[67739.0,0.06636832]]]
["bitfinex","BTCUSD",1717259512332,[[67728.0,0.0972],[67723.0,0.034],[67722.0,0.2346],[67713.0,0.04427496],[67712.0,0.13199695]],[[67729.0,0.249647],[67730.0,0.0797],[67731.0,0.1735],[67732.0,0.14577791],[67734.0,0.04420649]]]
["bitfinex","BTCUSD",1717259537711,[[67710.0,0.13166801],[67709.0,0.0757],[67706.0,0.1583],[67696.0,0.069121],[67689.0,0.04420058]],[[67711.0,0.251686],[67716.0,0.22807791],[67717.0,0.1672],[67723.0,0.04410612],[67724.0,0.06615919]]]
["bitfinex","BTCUSD",1717259596932,[[67693.0,0.09753116],[67692.0,0.0818],[67691.0,0.1612],[67679.0,0.01816715],[67677.0,0.07288895]],[[67694.0,0.249723],[67697.0,0.0813],[67698.0,0.1718],[67702.0,0.04414359],[67708.0,0.16419991]]]
["bitfinex","BTCUSD",1717259614801,[[67693.0,0.03335276],[67691.0,0.0818],[67690.0,0.1534],[67689.0,0.0642],[67679.0,0.01]],[[67694.0,0.249723],[67697.0,0.0813],[67698.0,0.1618],[67700.0,0.05414359],[67709.0,0.295382]]]
["bitfinex","BTCUSD",1717259640976,[[67696.0,0.10752727],[67692.0,0.1547],[67691.0,0.0788],[67685.0,0.01],[67681.0,0.0442806]],[[67697.0,0.249717],[67700.0,0.1584],[67701.0,0.079],[67704.0,0.04415724],[67705.0,0.01]]]
["bitfinex","BTCUSD",1717259687350,[[67696.0,0.32203173],[67689.0,0.01],[67684.0,0.07288895],[67683.0,0.04433309],[67681.0,0.06649964]],[[67697.0,0.256717],[67698.0,0.0442012],[67700.0,0.0663018],[67702.0,0.0884024],[67703.0,0.110503]]]
["bitfinex","BTCUSD",1717259713304,[[67696.0,0.34802706],[67695.0,0.01],[67688.0,0.0443177],[67686.0,0.16647655],[67685.0,0.1]],[[67697.0,0.002],[67700.0,0.247711],[67707.0,0.04961362],[67710.0,0.12520539],[67711.0,0.6195]]]
["bitfinex","BTCUSD",1717259748104,[[67696.0,0.36407505],[67693.0,0.04428927],[67691.0,0.1664339],[67690.0,0.01771786],[67689.0,0.08857854]],[[67697.0,0.002],[67703.0,0.1],[67704.0,0.147703],[67707.0,0.04961362],[67712.0,0.04417719]]]
["bitfinex","BTCUSD",1717259827407,[[67696.0,0.11752706],[67695.0,0.1617],[67694.0,0.0802],[67690.0,0.06648464]],[[67697.0,0.1421523],[67701.0,0.0815],[67703.0,0.1],[67704.0,0.1615],[67707.0,0.04961362]]]
["bitfinex","BTCUSD",1717259862953,[[67700.0,0.10748003],[67698.0,0.0788],[67697.0,0.1737],[67694.0,0.04432765],[67620.0,0.07382636]],[[67701.0,0.14239297],[67703.0,0.3402],[67707.0,0.04961362],[67710.0,0.0442082],[67715.0,0.11052051]]]
["bitfinex","BTCUSD",1717259949733,[[67700.0,0.10748003],[67699.0,0.0777],[67697.0,0.1637],[67696.0,0.01],[67694.0,0.04434598]],[[67701.0,0.13476103],[67703.0,0.1],[67706.0,0.2402],[67707.0,0.04961362],[67708.0,0.04420509]]]
["bitfinex","BTCUSD",1717259992321,[[67694.0,0.08150021],[67689.0,0.0782],[67688.0,0.165],[67683.0,0.05431944],[67682.0,0.059133]],[[67695.0,0.147721],[67696.0,0.0792],[67697.0,0.1617],[67701.0,0.31096967],[67703.0,0.07628832]]]
["bitfinex","BTCUSD",1717260025013,[[67699.0,0.31359205],[67697.0,0.01],[67694.0,0.031],[67687.0,0.14429546],[67668.0,0.21089525]],[[67700.0,0.1],[67701.0,0.147709],[67707.0,0.04961362],[67708.0,0.04416845],[67710.0,0.06625268]]]
["bitfinex","BTCUSD",1717260069714,[[67699.0,0.31359305],[67695.0,0.01],[67692.0,0.0443449],[67690.0,0.06651735],[67688.0,0.0886898]],[[67700.0,0.25271],[67706.0,0.04423707],[67707.0,0.12981362],[67708.0,0.06635561],[67709.0,0.1655]]]
["bitfinex","BTCUSD",1717260102748,[[67699.0,0.36609305],[67695.0,0.01785748],[67693.0,0.08130193]],[[67700.0,0.002],[67706.0,0.1774],[67707.0,0.20241362],[67710.0,0.147688],[67714.0,0.0442295]]]
["bitfinex","BTCUSD",1717260116122,[[67699.0,0.35609305],[67695.0,0.09436064],[67693.0,0.12561184],[67685.0,0.1],[67680.0,0.4691]],[[67700.0,0.002],[67706.0,0.1774],[67707.0,0.20241362],[67710.0,0.147688],[67714.0,0.0442295]]]
["bitfinex","BTCUSD",1717260164265,[[67702.0,0.09648246],[67700.0,0.078],[67699.0,0.1567],[67698.0,0.04431342],[67697.0,0.01]],[[67705.0,0.1],[67706.0,0.1542],[67707.0,0.0814],[67708.0,0.147694],[67710.0,0.04422338]]]
["bitfinex","BTCUSD",1717260249556,[[67706.0,0.08146654],[67703.0,0.0797],[67702.0,0.1566],[67700.0,0.04435018],[67698.0,0.06652528]],[[67707.0,0.253695],[67709.0,0.1561],[67710.0,0.0817],[67712.0,0.05433163],[67714.0,0.06649745]]]
["bitfinex","BTCUSD",1717260284217,[[67715.0,0.0702],[67711.0,0.2485],[67701.0,0.05430222],[67699.0,0.08862758],[67692.0,0.1]],[[67716.0,0.311675],[67719.0,0.20110624],[67721.0,0.06645936],[67723.0,0.09861248],[67725.0,0.2375401]]]
["bitfinex","BTCUSD",1717260315506,[[67715.0,0.02228234],[67711.0,0.002],[67705.0,0.1545],[67702.0,0.04430603],[67700.0,0.0886347]],[[67716.0,0.68601724],[67718.0,0.0886191],[67719.0,0.16419991],[67720.0,0.11077388],[67727.0,0.23292866]]]
["bitfinex","BTCUSD",1717260331694,[[67715.0,0.005043],[67711.0,0.002],[67703.0,0.1592],[67702.0,0.0805],[67701.0,0.0642]],[[67716.0,9.85724009],[67717.0,0.08862052],[67719.0,0.11077565],[67720.0,0.1642],[67724.0,0.1555]]]
["bitfinex","BTCUSD",1717260406287,[[67694.0,0.245],[67691.0,0.000843],[67689.0,0.0642],[67676.0,91.65233783],[67673.0,0.009427]],[[67695.0,1.01424695],[67697.0,0.06636248],[67699.0,0.12348972],[67701.0,0.11069008],[67714.0,0.14943161]]]
["bitfinex","BTCUSD",1717260444922,[[67685.0,0.32430881],[67666.0,0.5310373],[67665.0,0.08193895],[67664.0,0.22296554],[67663.0,0.067719]],[[67686.0,0.275913],[67693.0,0.04414694],[67695.0,0.06622041],[67697.0,0.08829388],[67698.0,0.4691]]]
["bitfinex","BTCUSD",1717260453432,[[67688.0,0.304343],[67685.0,0.01756847],[67678.0,0.04420798],[67677.0,0.07288895],[67676.0,91.8186498]],[[67689.0,0.1],[67690.0,0.147733],[67697.0,0.04414694],[67699.0,0.12760205],[67709.0,0.13244083]]]
["bitfinex","BTCUSD",1717260526651,[[67681.0,0.08077915],[67678.0,0.0816],[67676.0,91.81363783],[67674.0,0.04434064],[67667.0,0.02588338]],[[67682.0,0.148749],[67687.0,0.49407791],[67689.0,0.05425283],[67691.0,0.06639875],[67692.0,0.08853167]]]
["bitfinex","BTCUSD",1717260547733,[[67679.0,0.0175854],[67676.0,91.65233783],[67674.0,0.0642],[67673.0,0.167127],[67672.0,0.0813]],[[67680.0,0.249754],[67681.0,0.0766],[67682.0,0.1596],[67683.0,0.02249919],[67693.0,0.16419991]]]
["bitfinex","BTCUSD",1717260629244,[[67679.0,0.307581],[67676.0,91.65233783],[67673.0,0.009427],[67670.0,0.00959391],[67669.0,0.00857]],[[67680.0,0.270754],[67683.0,0.01251219],[67687.0,0.04429182],[67689.0,0.06643774],[67690.0,0.12880118]]]
["bitfinex","BTCUSD",1717260670659,[[67710.0,0.07863165],[67702.0,0.0764],[67699.0,0.1581],[67698.0,0.01],[67695.0,0.06653621]],[[67711.0,0.147687],[67719.0,0.4691],[67720.0,0.08866134],[67722.0,0.19931784],[67728.0,0.19719701]]]
["bitfinex","BTCUSD",1717260682953,[[67710.0,0.0642],[67702.0,0.0764],[67700.0,0.01],[67699.0,0.1581],[67694.0,0.059124]],[[67711.0,0.258687],[67714.0,0.0785],[67715.0,0.1524],[67719.0,0.4691],[67720.0,0.009987]]]
["bitfinex","BTCUSD",1717260721291,[[67710.0,0.07850365],[67705.0,0.2408],[67701.0,0.06651948],[67699.0,0.0765133],[67697.0,0.0886844]],[[67711.0,0.258687],[67714.0,0.28701847],[67716.0,0.06647771],[67718.0,0.08863695],[67719.0,0.4691]]]
["bitfinex","BTCUSD",1717260777944,[[67709.0,0.09683773],[67708.0,0.0642],[67705.0,0.1651],[67699.0,0.07652032],[67684.0,0.37785996]],[[67710.0,0.251688],[67713.0,0.04430674],[67714.0,0.0774],[67715.0,0.23849709],[67717.0,0.08863467]]]
["bitfinex","BTCUSD",1717260818206,[[67709.0,0.07996504],[67707.0,0.2373],[67700.0,0.04434497],[67698.0,0.09869507],[67696.0,0.08868995]],[[67710.0,0.251688],[67712.0,0.04430209],[67714.0,0.29935314],[67715.0,0.01042109],[67716.0,0.08860418]]]
["bitfinex","BTCUSD",1717260868175,[[67709.0,0.31316504],[67707.0,0.01],[67705.0,0.04434516],[67704.0,0.0221776],[67703.0,0.06651775]],[[67710.0,0.104],[67716.0,0.147677],[67719.0,0.04430093],[67721.0,0.06645139],[67723.0,0.08860186]]]
["bitfinex","BTCUSD",1717260919042,[[67709.0,1.43287886],[67708.0,0.34033847],[67704.0,0.1149332],[67703.0,0.1],[67702.0,0.55831137]],[[67710.0,0.004],[67717.0,0.0756],[67718.0,0.1533],[67729.0,0.1],[67730.0,0.147645]]]
["bitfinex","BTCUSD",1717260960810,[[67723.0,0.1573193],[67720.0,0.04432139],[67719.0,0.0221644],[67718.0,0.06648209],[67717.0,0.09864279]],[[67724.0,0.42324386],[67733.0,0.04433335],[67735.0,0.21413402],[67737.0,0.0886667],[67739.0,0.11083337]]]
["bitfinex","BTCUSD",1717261008299,[[67723.0,0.22144786],[67713.0,0.154],[67712.0,0.0785],[67711.0,0.04426844],[67710.0,0.04944579]],[[67724.0,0.35009301],[67725.0,0.157643],[67734.0,0.04427501],[67736.0,0.16641242],[67842.0,0.38676851]]]
["bitfinex","BTCUSD",1717261057876,[[67723.0,0.46703306],[67714.0,0.09505365],[67713.0,0.05431644],[67703.0,0.11108235],[67698.0,0.46493973]],[[67724.0,0.25935101],[67726.0,0.04433317],[67728.0,0.06649976],[67730.0,0.32086634],[67732.0,0.12081993]]]
["bitfinex","BTCUSD",1717261107548,[[67722.0,0.15825225],[67721.0,0.0722],[67719.0,0.0764],[67718.0,0.1526],[67715.0,0.06647311]],[[67723.0,0.24966],[67725.0,0.0784],[67726.0,0.159],[67727.0,0.0543214],[67728.0,0.0665016]]]
["bitfinex","BTCUSD",1717261129962,[[67722.0,0.2543758],[67721.0,0.0642],[67714.0,0.06647646],[67712.0,0.07647308],[67703.0,0.01108054]],[[67723.0,0.24966],[67726.0,0.04433751],[67728.0,0.06650627],[67729.0,0.0769],[67730.0,0.25227503]]]
["bitfinex","BTCUSD",1717261161859,[[67722.0,0.02347645],[67721.0,0.1423],[67719.0,0.155],[67715.0,0.02216101],[67710.0,0.14807535]],[[67723.0,0.24966],[67726.0,0.20803731],[67727.0,0.0813],[67728.0,0.06650597],[67729.0,0.009987]]]
["bitfinex","BTCUSD",1717261240791,[[67722.0,0.004],[67714.0,0.0802],[67713.0,0.1619],[67704.0,0.11350066],[67697.0,0.44733372]],[[67723.0,11.83160954],[67725.0,0.19],[67726.0,0.35],[67728.0,0.1555],[67729.0,0.13249448]]]
["bitfinex","BTCUSD",1717261273000,[[67695.0,0.31950065],[67686.0,0.01],[67684.0,0.11723987],[67682.0,0.1342231]],[[67696.0,0.147719],[67701.0,0.04432282],[67703.0,0.06648424],[67705.0,0.09863265],[67707.0,0.11080751]]]
["bitfinex","BTCUSD",1717261341154,[[67695.0,0.25694131],[67694.0,0.0642],[67691.0,0.01],[67689.0,0.04432852],[67687.0,0.06649279]],[[67696.0,0.3404456],[67701.0,0.04436045],[67702.0,0.06654068],[67704.0,0.08872091],[67706.0,0.19160114]]]
["bitfinex","BTCUSD",1717261395322,[[67686.0,0.15765627],[67685.0,0.1532],[67681.0,0.01],[67678.0,0.04430123],[67677.0,0.01818831]],[[67687.0,0.151738],[67694.0,0.3447545],[67696.0,0.04432796],[67698.0,0.07647894],[67699.0,0.4691]]]
["bitfinex","BTCUSD",1717261438128,[[67679.0,0.0796826],[67676.0,91.65233783],[67675.0,0.2469],[67671.0,0.01779801],[67669.0,0.00857]],[[67680.0,0.153754],[67682.0,0.077],[67684.0,0.1],[67685.0,0.1658],[67687.0,0.14577791]]]
["bitfinex","BTCUSD",1717261554983,[[67676.0,91.67502512],[67673.0,0.009427],[67670.0,0.00959391],[67669.0,0.00857],[67668.0,0.161]],[[67677.0,11.07300671],[67678.0,0.08848633],[67679.0,0.0642],[67680.0,0.11065702],[67684.0,0.4691]]]
["bitfinex","BTCUSD",1717261586973,[[67676.0,91.65029943],[67673.0,0.009427],[67670.0,0.00959391],[67669.0,0.00857],[67667.0,0.0080111]],[[67677.0,11.83600909],[67682.0,0.14923397],[67684.0,0.4691],[67687.0,0.295479],[67689.0,0.00256552]]]
["bitfinex","BTCUSD",1717261643861,[[67676.0,91.62645115],[67673.0,0.009427],[67670.0,0.08879391],[67669.0,0.00857],[67667.0,0.0080111]],[[67677.0,8.15643581],[67682.0,0.55367951],[67684.0,0.48655441],[67687.0,0.295479],[67695.0,0.23965315]]]
["bitfinex","BTCUSD",1717261701340,[[67694.0,0.37830536],[67689.0,0.01],[67688.0,0.02218283],[67685.0,0.059139],[67682.0,0.04974166]],[[67695.0,0.24238691],[67701.0,0.147708],[67703.0,0.1502],[67706.0,0.0775],[67707.0,0.4691]]]
["bitfinex","BTCUSD",1717261730323,[[67702.0,0.30505035],[67699.0,0.1402],[67698.0,0.01],[67693.0,0.04428335],[67692.0,0.08860443]],[[67703.0,0.24977791],[67705.0,0.0806],[67706.0,0.1534],[67710.0,0.147689],[67712.0,0.01124346]]]
["bitfinex","BTCUSD",1717261784182,[[67702.0,0.15174628],[67696.0,0.1402],[67695.0,0.05434023],[67693.0,0.06651035],[67692.0,0.23640747]],[[67703.0,0.24977791],[67705.0,0.0806],[67706.0,0.1534],[67708.0,0.04433942],[67710.0,0.21419813]]]
["bitfinex","BTCUSD",1717261793512,[[67702.0,0.15174628],[67696.0,0.1402],[67695.0,0.04434023],[67694.0,0.01],[67693.0,0.06651035]],[[67703.0,0.32937791],[67706.0,0.1534],[67707.0,0.147695],[67708.0,0.04433942],[67710.0,0.06650913]]]
["bitfinex","BTCUSD",1717261863087,[[67702.0,0.1382],[67695.0,0.0543504],[67694.0,0.1402],[67693.0,0.06652561],[67691.0,0.16008395]],[[67703.0,0.32937791],[67705.0,0.1523],[67706.0,0.147697]]]
["bitfinex","BTCUSD",1717261887975,[[67702.0,0.15353708],[67695.0,0.04434866],[67694.0,0.21672299],[67693.0,0.02217967],[67692.0,0.08869732]],[[67703.0,0.32937791],[67705.0,0.1523],[67706.0,0.147697],[67708.0,0.04432687],[67710.0,0.0664903]]]
["bitfinex","BTCUSD",1717261942864,[[67702.0,0.0739],[67689.0,0.04905638],[67687.0,0.0642],[67679.0,0.0056367],[67671.0,0.0665313]],[[67703.0,4.14167255],[67704.0,0.1],[67705.0,0.23051815],[67707.0,0.08846858],[67708.0,0.11063377]]]
["bitfinex","BTCUSD",1717261980581,[[67702.0,0.0739],[67693.0,0.1402],[67689.0,0.04905638],[67687.0,0.0642],[67681.0,0.01]],[[67703.0,5.9260237],[67704.0,0.0642],[67708.0,0.13289717],[67713.0,0.35],[67714.0,0.14950931]]]
["bitfinex","BTCUSD",1717262039613,[[67702.0,0.0739],[67696.0,0.1402],[67689.0,0.04905638],[67684.0,0.14708895],[67683.0,0.0443588]],[[67703.0,6.01482634],[67704.0,0.359607],[67705.0,0.1566],[67706.0,0.009987],[67707.0,0.13289444]]]
["bitfinex","BTCUSD",1717262084828,[[67679.0,0.1878367],[67672.0,0.04920188],[67670.0,0.00959391],[67667.0,0.0642],[67664.0,0.00857]],[[67680.0,0.40153191],[67683.0,0.0642],[67686.0,0.05542035],[67687.0,0.1],[67688.0,0.15180523]]]
["bitfinex","BTCUSD",1717262132186,[[67679.0,0.0349921],[67673.0,0.009427],[67670.0,0.00959391],[67669.0,0.00857],[67668.0,0.04925979]],[[67680.0,5.45451891],[67682.0,0.0642],[67683.0,0.2404],[67690.0,0.295465],[67692.0,0.51316633]]]
["bitfinex","BTCUSD",1717262157606,[[67676.0,91.77154579],[67673.0,0.009427],[67671.0,0.0411],[67670.0,0.00959391],[67665.0,0.07325]],[[67677.0,1.44391793],[67683.0,0.0642],[67684.0,0.4691],[67688.0,0.177],[67691.0,0.009987]]]
["bitfinex","BTCUSD",1717262215095,[[67676.0,91.80970521],[67675.0,0.0642],[67673.0,0.009427],[67671.0,0.04432999],[67670.0,0.00959391]],[[67677.0,0.48896],[67684.0,0.51336231],[67686.0,0.06639347],[67688.0,0.08852462],[67694.0,0.08459988]]]
["bitfinex","BTCUSD",1717262283300,[[67688.0,0.25416463],[67686.0,0.0411],[67684.0,0.1402],[67678.0,0.04425924],[67677.0,0.1]],[[67689.0,0.247736],[67694.0,0.0829],[67701.0,0.4691],[67705.0,0.0442445],[67707.0,0.06636675]]]
["bitfinex","BTCUSD",1717262316616,[[67688.0,0.30609522],[67684.0,0.06642536],[67682.0,0.10746324],[67680.0,0.22868432],[67679.0,0.1]],[[67689.0,0.485636],[67700.0,0.04424635],[67701.0,0.4691],[67702.0,0.06636952],[67704.0,0.0884927]]]
["bitfinex","BTCUSD",1717262334162,[[67688.0,0.30609143],[67687.0,0.04435929],[67685.0,0.06653894],[67684.0,0.02218265],[67683.0,0.08871859]],[[67689.0,0.485636],[67698.0,0.04435391],[67700.0,0.06653086],[67701.0,0.4691],[67702.0,0.08870782]]]
["bitfinex","BTCUSD",1717262358731,[[67679.0,0.09152451],[67676.0,91.6095317],[67673.0,0.05378811],[67671.0,0.06654167],[67547.0,2.54625856]],[[67680.0,0.382854],[67688.0,0.01152191],[67689.0,0.24577791],[67691.0,0.4691],[67694.0,0.04435798]]]
["bitfinex","BTCUSD",1717262430892,[[67689.0,0.26862838],[67688.0,0.0414],[67687.0,0.1402],[67682.0,0.04432042],[67680.0,0.06648063]],[[67690.0,0.1],[67691.0,0.14773],[67694.0,0.09388049],[67698.0,0.152],[67702.0,0.51343374]]]
["bitfinex","BTCUSD",1717262463588,[[67689.0,0.22140827],[67688.0,0.08638261],[67686.0,0.01],[67682.0,0.0414],[67681.0,0.1402]],[[67690.0,0.3405],[67691.0,0.14773],[67694.0,0.01208049],[67701.0,0.04427097],[67702.0,0.53550645]]]
["bitfinex","BTCUSD",1717262486958,[[67680.0,0.2371005],[67679.0,0.1642],[67677.0,0.11718586],[67676.0,91.6095317],[67673.0,0.09802083]],[[67681.0,0.001],[67686.0,0.147742],[67690.0,0.101],[67693.0,0.4691],[67694.0,0.2377]]]
["bitfinex","BTCUSD",1717262539365,[[67703.0,0.28735067],[67701.0,0.037],[67700.0,0.01],[67696.0,0.059126],[67693.0,0.1816]],[[67704.0,0.0816],[67705.0,0.158],[67709.0,0.147691],[67713.0,0.1],[67717.0,0.4691]]]
["bitfinex","BTCUSD",1717262588856,[[67703.0,0.22312912],[67701.0,0.037],[67700.0,0.0642],[67696.0,0.0414],[67695.0,0.18453145]],[[67704.0,0.2396],[67705.0,0.1477],[67710.0,0.04433075],[67712.0,0.06649613],[67713.0,0.1]]]
["bitfinex","BTCUSD",1717262612352,[[67703.0,0.20112937],[67699.0,0.0642],[67698.0,0.04433112],[67696.0,0.11789668],[67695.0,0.1402]],[[67704.0,0.387301],[67710.0,0.04432942],[67712.0,0.06649413],[67713.0,0.1],[67714.0,0.08865885]]]
["bitfinex","BTCUSD",1717262681905,[[67696.0,0.00117782],[67688.0,0.04911895],[67687.0,0.0642],[67686.0,0.1816],[67683.0,0.01]],[[67697.0,0.63614273],[67699.0,0.01078342],[67701.0,0.0642],[67702.0,0.05423566],[67712.0,0.09999991]]]
["bitfinex","BTCUSD",1717262707186,[[67696.0,0.00017782],[67690.0,0.0414],[67689.0,0.1402],[67688.0,0.04911895],[67685.0,0.0642]],[[67697.0,0.68986628],[67699.0,0.01078342],[67701.0,0.04425808],[67703.0,0.06638713],[67704.0,0.305393]]]
["bitfinex","BTCUSD",1717262762707,[[67696.0,0.00217782],[67691.0,0.1816],[67688.0,0.04911895],[67686.0,0.0642],[67681.0,0.09872455]],[[67697.0,0.5427415],[67698.0,0.06652576],[67699.0,0.08998342],[67700.0,0.23880102],[67702.0,0.11087627]]]
["bitfinex","BTCUSD",1717262811235,[[67696.0,0.00217782],[67690.0,0.0414],[67689.0,0.1402],[67688.0,0.04911895],[67685.0,0.0642]],[[67697.0,0.58394602],[67698.0,0.06648614],[67699.0,0.1659],[67700.0,0.08864819],[67701.0,0.0642]]]
["bitfinex","BTCUSD",1717262868560,[[67696.0,0.00117782],[67691.0,0.1402],[67688.0,0.04911895],[67687.0,0.01],[67556.0,0.32730825]],[[67697.0,0.56544972],[67698.0,0.08866556],[67700.0,0.11083195],[67704.0,0.295406],[67706.0,0.479087]]]
["bitfinex","BTCUSD",1717262885546,[[67696.0,0.00117782],[67692.0,0.0414],[67691.0,0.1402],[67688.0,0.11331895],[67556.0,0.32730825]],[[67697.0,0.56545175],[67699.0,0.16626468],[67700.0,0.1525],[67701.0,0.11083085],[67705.0,0.009987]]]
["bitfinex","BTCUSD",1717262937395,[[67696.0,0.31816713],[67688.0,0.09347878],[67686.0,0.16653974],[67684.0,0.16160861],[67680.0,0.02218035]],[[67697.0,0.247717],[67706.0,0.4691],[67708.0,0.41662653],[67710.0,0.22780347],[67712.0,0.0886713]]]
["bitfinex","BTCUSD",1717262986257,[[67704.0,0.08322256],[67701.0,0.01],[67699.0,0.1402],[67698.0,0.0414],[67696.0,0.04448713]],[[67705.0,0.595299],[67706.0,0.02239977],[67713.0,0.0442979],[67714.0,0.4691],[67715.0,0.06644686]]]
["bitfinex","BTCUSD",1717263020874,[[67707.0,0.17524813],[67704.0,0.1816],[67703.0,0.01],[67702.0,0.04430942],[67700.0,0.06646414]],[[67708.0,0.202],[67712.0,0.0823],[67713.0,0.147682],[67714.0,0.166],[67726.0,0.009987]]]
["bitfinex","BTCUSD",1717263072548,[[67707.0,0.012],[67701.0,0.0642],[67698.0,0.04433182],[67696.0,0.06667555],[67694.0,0.08866364]],[[67708.0,0.589093],[67711.0,0.04434111],[67713.0,0.07649866],[67715.0,0.08868222],[67717.0,0.17505277]]]
["bitfinex","BTCUSD",1717263127029,[[67707.0,0.012],[67698.0,0.0642],[67697.0,0.18451908],[67696.0,0.04157782],[67695.0,0.06647863]],[[67708.0,0.589093],[67709.0,0.009987],[67710.0,0.04434365],[67712.0,0.06651547],[67713.0,0.0642]]]
["bitfinex","BTCUSD",1717263170301,[[67696.0,0.00217782],[67691.0,0.0414],[67690.0,0.1402],[67688.0,0.04911895],[67680.0,0.05425327]],[[67697.0,0.69081498],[67701.0,0.05507973],[67703.0,0.1902317],[67713.0,0.42276441],[67714.0,0.44999991]]]
["bitfinex","BTCUSD",1717263199279,[[67696.0,0.00217782],[67688.0,0.23071895],[67686.0,0.0642],[67678.0,0.11721856],[67677.0,0.43733372]],[[67697.0,1.05277927],[67699.0,0.08866358],[67701.0,0.1216544],[67703.0,0.0642],[67840.0,1.5]]]
["bitfinex","BTCUSD",1717263275975,[[67696.0,0.0019566],[67691.0,0.0414],[67689.0,0.1402],[67688.0,0.04911895],[67684.0,0.0642]],[[67697.0,1.13658593],[67699.0,0.11090134],[67702.0,0.009987],[67704.0,0.0642],[67705.0,0.13308161]]]
["bitfinex","BTCUSD",1717263305660,[[67696.0,0.0019566],[67691.0,0.0414],[67690.0,0.0642],[67689.0,0.1402],[67688.0,0.04911895]],[[67697.0,0.65361589],[67699.0,0.24320712],[67701.0,0.11088391],[67707.0,0.52845469],[67708.0,0.5691]]]
["bitfinex","BTCUSD",1717263370326,[[67701.0,0.0792],[67697.0,0.1402],[67696.0,0.0856968],[67694.0,0.0664452],[67692.0,0.0885936]],[[67702.0,0.436706],[67704.0,0.1558],[67709.0,0.05542969],[67711.0,0.06649189],[67713.0,0.08865585]]]
["bitfinex","BTCUSD",1717263381502,[[67701.0,0.0691],[67697.0,0.1402],[67696.0,0.08574694],[67694.0,0.06652042],[67692.0,0.08869389]],[[67702.0,0.436706],[67704.0,0.1558],[67708.0,0.0443402],[67709.0,0.01110177],[67710.0,0.0665103]]]
["bitfinex","BTCUSD",1717263450815,[[67701.0,0.0691],[67696.0,0.04434661],[67694.0,0.24811991],[67692.0,0.08869322],[67691.0,0.01]],[[67702.0,0.601006],[67708.0,0.04434504],[67709.0,0.01110177],[67710.0,0.06651756],[67712.0,0.09867708]]]
["bitfinex","BTCUSD",1717263480442,[[67701.0,0.0049],[67696.0,0.0443519],[67695.0,0.06652785],[67692.0,0.1816],[67680.0,0.57654901]],[[67702.0,0.587106],[67708.0,0.04434677],[67709.0,0.009987],[67710.0,0.06652016],[67712.0,0.08869355]]]
["bitfinex","BTCUSD",1717263598475,[[67679.0,0.52],[67676.0,91.6737317],[67675.0,0.04436053],[67674.0,0.0665408],[67673.0,0.009427]],[[67680.0,0.388555],[67686.0,0.14577791],[67687.0,0.1],[67688.0,0.04429937],[67690.0,0.06644906]]]
["bitfinex","BTCUSD",1717263637838,[[67679.0,0.52],[67676.0,91.6737317],[67673.0,0.009427],[67672.0,0.0414],[67671.0,0.18455539]],[[67680.0,0.591955],[67685.0,0.04429265],[67686.0,0.14577791],[67687.0,0.06643897],[67689.0,0.0985723]]]
["bitfinex","BTCUSD",1717263707557,[[67679.0,0.8488],[67676.0,91.6538658],[67674.0,0.06650115],[67673.0,0.0980952],[67633.0,0.53573605]],[[67680.0,0.008],[67684.0,0.1],[67685.0,0.226743],[67687.0,0.1625],[67706.0,0.08287595]]]
["bitfinex","BTCUSD",1717263774202,[[67679.0,0.81053794],[67678.0,0.01],[67677.0,0.0443481],[67676.0,91.6095317],[67675.0,0.08416088]],[[67680.0,0.34],[67682.0,0.14775],[67690.0,0.0442972],[67692.0,0.0664458],[67694.0,0.08859441]]]
["bitfinex","BTCUSD",1717263832265,[[67680.0,0.2675402],[67679.0,0.5],[67676.0,91.6095317],[67674.0,0.04435926],[67673.0,0.009427]],[[67681.0,0.588751],[67689.0,0.04431033],[67691.0,0.07645249],[67693.0,0.08862066],[67702.0,0.09999991]]]
["bitfinex","BTCUSD",1717263906666,[[67680.0,0.05],[67679.0,0.5],[67678.0,0.0642],[67676.0,91.6095317],[67673.0,0.00974438]],[[67681.0,0.59304852],[67685.0,0.04428529],[67687.0,0.06642794],[67689.0,0.08857059],[67690.0,0.12070024]]]
["bitfinex","BTCUSD",1717263951202,[[67679.0,0.49775858],[67676.0,91.6095317],[67673.0,0.009427],[67671.0,0.0414],[67669.0,0.14877]],[[67680.0,1.06617047],[67681.0,0.18849935],[67683.0,0.17482419],[67721.0,0.23994816],[68567.0,1.1964082]]]
["bitfinex","BTCUSD",1717263976942,[[67676.0,34.15859185],[67673.0,0.009427],[67669.0,0.00857],[67664.0,0.00857],[67658.0,0.00857]],[[67677.0,12.65944463],[67679.0,0.2464],[67680.0,0.11831879],[67681.0,0.1],[67682.0,0.02682056]]]
["bitfinex","BTCUSD",1717264028839,[[67676.0,12.229034],[67673.0,0.009427],[67670.0,0.47849391],[67669.0,0.00857],[67664.0,0.00857]],[[67677.0,12.90509766],[67678.0,0.43672381],[67680.0,0.29832719],[67681.0,0.1],[67684.0,0.07288895]]]
["bitfinex","BTCUSD",1717264062685,[[67676.0,11.13986654],[67673.0,0.009427],[67670.0,0.00959391],[67669.0,0.00857],[67664.0,0.00857]],[[67677.0,11.66466606],[67679.0,0.0735797],[67680.0,0.295511],[67683.0,0.1],[67690.0,2.28794739]]]
["bitfinex","BTCUSD",1717264066209,[[67676.0,11.13706654],[67673.0,0.500727],[67670.0,0.00959391],[67669.0,0.00857],[67667.0,0.3122]],[[67677.0,8.51452515],[67683.0,0.1],[67684.0,0.07288895],[67685.0,0.71853276],[67687.0,0.3191]]]
["bitfinex","BTCUSD",1717264102663,[[67676.0,6.21162449],[67673.0,0.009427],[67670.0,0.00959391],[67669.0,0.00857],[67665.0,0.00905]],[[67677.0,8.53143142],[67678.0,0.07654014],[67679.0,0.58926242],[67681.0,0.42305519],[67691.0,0.26044753]]]
["bitfinex","BTCUSD",1717264146881,[[67703.0,0.0009],[67698.0,0.01],[67693.0,0.1],[67691.0,0.0499611],[67689.0,0.003]],[[67704.0,1.11388],[67705.0,0.05916],[67709.0,0.07288895],[67715.0,0.14939395],[67723.0,0.7996]]]
["bitfinex","BTCUSD",1717264197679,[[67644.0,0.01243145],[67642.0,0.00857],[67641.0,0.00857],[67640.0,0.00857],[67638.0,0.4677]],[[67645.0,2.51158132],[67646.0,0.35],[67647.0,0.07545926],[67648.0,0.54],[67654.0,0.04374218]]]
["bitfinex","BTCUSD",1717264212883,[[67682.0,0.1664],[67669.0,0.18878],[67660.0,0.1555],[67659.0,0.01783384],[67658.0,0.53733372]],[[67683.0,0.037],[67684.0,0.147746],[67691.0,0.07288895],[67697.0,0.059168],[67699.0,0.295427]]]
["bitfinex","BTCUSD",1717264250425,[[67684.0,0.3831097],[67682.0,0.06974],[67677.0,0.1555],[67674.0,0.11730842],[67673.0,0.1]],[[67685.0,0.07441179],[67687.0,0.04390156],[67689.0,0.21358735],[67691.0,0.08780313],[67699.0,0.1317047]]]
["bitfinex","BTCUSD",1717264292811,[[67705.0,0.37100035],[67702.0,0.08878],[67696.0,0.1555],[67692.0,0.1],[67691.0,0.1702016]],[[67706.0,0.00742276],[67709.0,1.02448895],[67710.0,0.53767885],[67712.0,0.11086356],[67716.0,0.85248895]]]
["bitfinex","BTCUSD",1717264315947,[[67717.0,0.36212124],[67716.0,0.003],[67705.0,0.08878],[67704.0,0.17364227],[67703.0,0.1]],[[67718.0,0.12600416],[67719.0,0.147669],[67720.0,0.08830364],[67722.0,0.11037956],[67723.0,0.09288895]]]
["bitfinex","BTCUSD",1717264358151,[[67717.0,0.4645518],[67712.0,0.17288102],[67707.0,0.1],[67705.0,0.1],[67693.0,0.12213241]],[[67718.0,0.81185981],[67719.0,0.08850931],[67721.0,0.25817425],[67723.0,0.02],[67727.0,0.1326123]]]
["bitfinex","BTCUSD",1717264388414,[[67717.0,0.6200518],[67715.0,0.1],[67712.0,0.11738102],[67710.0,4.237e-05],[67698.0,0.04426926]],[[67718.0,0.01925981],[67719.0,0.08860112],[67721.0,0.2584154],[67723.0,0.3234],[67727.0,0.13290168]]]
["bitfinex","BTCUSD",1717264440176,[[67717.0,0.8140518],[67712.0,0.06988102],[67710.0,0.00094238],[67706.0,0.147696],[67705.0,0.059123]],[[67718.0,0.11170669],[67719.0,0.06649884],[67721.0,0.08867211],[67723.0,0.13084014],[67726.0,0.22054195]]]
["bitfinex","BTCUSD",1717264480110,[[67717.0,0.9625518],[67712.0,0.16506402],[67710.0,0.00094238],[67706.0,0.04429991],[67705.0,0.159123]],[[67718.0,0.01075348],[67720.0,0.04432218],[67722.0,0.06648327],[67723.0,0.02],[67724.0,0.08864436]]]
["bitfinex","BTCUSD",1717264614959,[[67732.0,0.7490637],[67730.0,0.11797271],[67725.0,0.0525],[67723.0,0.059108],[67611.0,1.06251508]],[[67733.0,0.81557068],[67736.0,0.28061203],[67740.0,0.009427],[67742.0,0.14960254],[67762.0,0.0642]]]
["bitfinex","BTCUSD",1717264625681,[[67732.0,0.8490637],[67730.0,0.07047271],[67727.0,0.0009],[67711.0,0.04428912],[67706.0,0.32507523]],[[67733.0,0.05325274],[67735.0,0.13301062],[67736.0,0.147632],[67737.0,0.796],[67791.0,0.50262484]]]
["bitfinex","BTCUSD",1717264682100,[[67800.0,0.92921179],[67797.0,0.05348974],[67796.0,0.1525],[67795.0,0.0009],[67791.0,0.05959401]],[[67803.0,0.000184],[67805.0,0.009427],[67808.0,0.009427],[67810.0,0.3198],[67811.0,0.4586]]]
["bitfinex","BTCUSD",1717264707226,[[67774.0,0.142193],[67771.0,0.01],[67762.0,0.01781431],[67756.0,0.4513]],[[67775.0,0.78989051],[67776.0,0.147546],[67785.0,0.4691],[67788.0,0.04978112],[67791.0,0.17288895]]]
["bitfinex","BTCUSD",1717264722656,[[67800.0,0.31115864],[67797.0,0.1],[67794.0,0.1555],[67793.0,0.147507],[67791.0,0.7196]],[[67801.0,0.009427],[67803.0,0.000184],[67805.0,0.009427],[67812.0,0.044068],[67814.0,0.066102]]]
["bitfinex","BTCUSD",1717264744580,[[67833.0,0.41362085],[67821.0,0.1],[67818.0,0.1857954],[67816.0,0.147457],[67813.0,0.11806309]],[[67834.0,0.7914],[67838.0,0.156838],[67842.0,0.00032485],[67846.0,0.4691],[67865.0,0.43859264]]]
["bitfinex","BTCUSD",1717264769162,[[67864.0,0.31660356],[67860.0,0.08863],[67859.0,0.1599],[67852.0,0.02202076],[67849.0,0.04994836]],[[67865.0,0.96647685],[67868.0,0.009416],[67869.0,0.009416],[67876.0,0.1],[67887.0,0.85248895]]]
["bitfinex","BTCUSD",1717264791984,[[67850.0,0.009],[67838.0,0.08863],[67837.0,0.04906577],[67831.0,0.1599],[67830.0,0.4531]],[[67851.0,1.48678423],[67852.0,0.08817325],[67854.0,0.11021656],[67855.0,0.1],[67860.0,0.32225988]]]
["bitfinex","BTCUSD",1717264818174,[[67823.0,1.33575634],[67821.0,0.1599],[67815.0,0.402959],[67809.0,0.22986404],[67805.0,0.07288895]],[[67824.0,0.01],[67837.0,0.147412],[67841.0,0.46942485],[67843.0,0.17288895],[67855.0,0.1440915]]]
["bitfinex","BTCUSD",1717264859923,[[67845.0,0.3637487],[67837.0,0.4458],[67836.0,0.33883],[67835.0,0.20217179],[67826.0,0.474465]],[[67846.0,0.01866664],[67847.0,0.147392],[67852.0,0.7999],[67853.0,0.04404351],[67868.0,0.43230495]]]
["bitfinex","BTCUSD",1717264879688,[[67825.0,0.23440791],[67824.0,0.1599],[67821.0,0.11860528],[67820.0,0.79874492],[67817.0,0.1]],[[67832.0,0.147424],[67837.0,0.316],[67838.0,0.9374],[67843.0,0.35032485],[67844.0,0.23407903]]]
["bitfinex","BTCUSD",1717264926201,[[67837.0,0.23740791],[67824.0,0.7536187],[67823.0,0.05902],[67821.0,0.11860528],[67816.0,0.1440046]],[[67838.0,1.04995659],[67844.0,0.13263189],[67845.0,0.1],[67847.0,0.4691],[67850.0,0.49921088]]]
["bitfinex","BTCUSD",1717264961251,[[67819.0,0.3347387],[67815.0,0.4435],[67813.0,0.3123],[67806.0,0.04988308],[67800.0,0.11807916]],[[67820.0,0.38607661],[67822.0,0.04412914],[67823.0,0.51879371],[67824.0,0.3292],[67825.0,0.08825828]]]
["bitfinex","BTCUSD",1717264994562,[[67824.0,0.3347387],[67811.0,0.43733372],[67810.0,0.3247],[67808.0,0.4408],[67806.0,0.04988308]],[[67825.0,0.92022485],[67826.0,0.147436],[67827.0,0.04413344],[67829.0,0.06620016],[67831.0,0.08826689]]]
["bitfinex","BTCUSD",1717265006899,[[67824.0,0.006],[67819.0,0.0639],[67807.0,0.40854],[67805.0,0.4176],[67804.0,0.0176972]],[[67825.0,0.98612372],[67826.0,0.25776961],[67833.0,0.23240033],[67834.0,0.45],[67839.0,0.14895037]]]
["bitfinex","BTCUSD",1717265035656,[[67808.0,0.74346919],[67806.0,0.0629359],[67805.0,0.30935899],[67793.0,0.53733372],[67767.0,0.36751979]],[[67809.0,0.155473],[67812.0,0.00032485],[67813.0,0.04416941],[67815.0,0.06625411],[67817.0,0.08833882]]]
["bitfinex","BTCUSD",1717265095465,[[67807.0,0.002],[67805.0,0.0639],[67798.0,0.08854],[67797.0,0.3158],[67796.0,0.00855]],[[67808.0,1.19733047],[67813.0,0.1327144],[67818.0,0.17288895],[67819.0,0.9191],[67820.0,0.1493037]]]
["bitfinex","BTCUSD",1717265120151,[[67796.0,1.0070447],[67783.0,0.1],[67782.0,0.00857],[67777.0,0.00857],[67773.0,0.159062]],[[67797.0,0.43124428],[67799.0,0.06630164],[67801.0,0.08840218],[67802.0,0.11082758],[67823.0,0.1]]]
["bitfinex","BTCUSD",1717265144186,[[67796.0,0.00855],[67795.0,0.0639],[67789.0,0.08854],[67788.0,0.3247],[67785.0,0.3449]],[[67797.0,1.16374924],[67798.0,0.00032485],[67802.0,0.13269244],[67805.0,0.07288895],[67806.0,0.4691]]]
["bitfinex","BTCUSD",1717265191883,[[67796.0,0.00835],[67792.0,0.15244],[67783.0,0.6696],[67777.0,0.44590372],[67773.0,0.059062]],[[67797.0,1.2918579],[67803.0,0.13283464],[67804.0,0.07288895],[67806.0,0.4691],[67809.0,0.33943897]]]
["bitfinex","BTCUSD",1717265243376,[[67796.0,0.00835],[67780.0,0.08854],[67779.0,0.43733372],[67778.0,0.3449],[67777.0,0.07247]],[[67797.0,2.1239672],[67800.0,0.35],[67801.0,0.1],[67802.0,0.19],[67806.0,0.4691]]]
["bitfinex","BTCUSD",1717265276780,[[67796.0,0.004965],[67787.0,0.3108],[67785.0,0.0639],[67784.0,0.3449],[67782.0,0.00857]],[[67797.0,2.05614084],[67800.0,0.35],[67801.0,0.0639],[67802.0,0.19],[67804.0,0.17288895]]]
["bitfinex","BTCUSD",1717265367797,[[67782.0,0.00857],[67774.0,0.6606],[67767.0,0.00857],[67766.0,0.15251],[67759.0,0.01780955]],[[67783.0,1.9849267],[67785.0,0.19],[67787.0,0.1],[67789.0,0.1493497],[67795.0,0.13196995]]]
["bitfinex","BTCUSD",1717265394334,[[67782.0,0.98091191],[67781.0,0.0639],[67770.0,0.00857],[67768.0,0.1],[67767.0,0.00857]],[[67783.0,0.37525791],[67784.0,0.11061527],[67789.0,0.00032485],[67790.0,0.13273833],[67793.0,0.764117]]]
["bitfinex","BTCUSD",1717265435394,[[67782.0,0.69991191],[67780.0,0.3449],[67777.0,0.02590411],[67770.0,0.00857],[67769.0,0.1]],[[67783.0,0.350007],[67784.0,0.06637023],[67786.0,0.08849365],[67788.0,0.11094191],[67793.0,0.764117]]]
["bitfinex","BTCUSD",1717265484627,[[67782.0,0.53443473],[67778.0,0.3247],[67777.0,0.35347],[67774.0,0.01798058],[67772.0,0.1]],[[67783.0,0.07745462],[67785.0,0.14426791],[67786.0,0.948123],[67787.0,0.06640186],[67789.0,0.08853582]]]
["bitfinex","BTCUSD",1717265528307,[[67796.0,0.28327174],[67791.0,0.085701],[67788.0,0.01745757],[67787.0,0.3216],[67786.0,0.1555]],[[67797.0,0.91709721],[67798.0,0.147498],[67799.0,0.00032485],[67804.0,0.4691],[67805.0,0.04973058]]]
["bitfinex","BTCUSD",1717265535079,[[67796.0,0.28327174],[67795.0,0.0639],[67786.0,0.01777984],[67784.0,0.3178],[67783.0,0.09793339]],[[67797.0,1.08835359],[67801.0,0.04417685],[67803.0,0.06626528],[67804.0,0.4691]]]
["bitfinex","BTCUSD",1717265587622,[[67786.0,1.08070217],[67782.0,0.00857],[67778.0,0.01782208],[67773.0,0.2555],[67718.0,0.60894415]],[[67787.0,0.16010349],[67791.0,0.1],[67793.0,0.04456656],[67794.0,0.3047],[67795.0,0.54046257]]]
["bitfinex","BTCUSD",1717265639345,[[67786.0,0.42420217],[67782.0,0.67817],[67778.0,0.01782208],[67776.0,0.14418099],[67774.0,0.06627149]],[[67787.0,0.15994663],[67788.0,0.04430075],[67790.0,0.83905113],[67791.0,0.1],[67792.0,0.0886015]]]
["bitfinex","BTCUSD",1717265689834,[[67786.0,0.30418791],[67782.0,0.02671846],[67777.0,0.00857],[67776.0,0.3247],[67774.0,0.3449]],[[67787.0,1.00162338],[67789.0,0.16643503],[67790.0,0.00032485],[67791.0,0.08858004],[67818.0,0.29087891]]]
["bitfinex","BTCUSD",1717265739872,[[67786.0,0.30389186],[67782.0,0.00857],[67780.0,0.321],[67779.0,0.36291022],[67773.0,0.43733372]],[[67787.0,1.0299886],[67789.0,0.1889126],[67791.0,0.11073469],[67857.0,0.53563456]]]
["bitfinex","BTCUSD",1717265790635,[[67782.0,0.00857],[67777.0,0.00857],[67770.0,0.00857],[67768.0,0.08858],[67767.0,0.00857]],[[67783.0,2.51185771],[67785.0,0.45],[67786.0,0.07288895],[67787.0,0.19],[67882.0,0.7824924]]]
["bitfinex","BTCUSD",1717265866079,[[67782.0,0.64510026],[67777.0,0.00857],[67770.0,0.00857],[67769.0,0.0639],[67759.0,0.01737549]],[[67783.0,1.22940949],[67785.0,0.49954987],[67786.0,0.1],[67787.0,0.26288895],[67794.0,0.17288895]]]
["bitfinex","BTCUSD",1717265878633,[[67782.0,0.73059729],[67777.0,0.00857],[67775.0,0.0639],[67772.0,0.08858],[67770.0,0.00857]],[[67783.0,0.71848938],[67785.0,0.35],[67787.0,0.19],[67788.0,0.61856391],[67791.0,0.0639]]]
["bitfinex","BTCUSD",1717265971953,[[67777.0,0.00511585],[67768.0,0.0639],[67767.0,0.09718],[67758.0,0.01752989],[67756.0,0.44590372]],[[67778.0,1.18428429],[67784.0,0.23278463],[67786.0,0.4139],[67791.0,0.29937063],[67816.0,0.23944701]]]
["bitfinex","BTCUSD",1717266003455,[[67777.0,0.02087844],[67776.0,0.0639],[67771.0,0.08861],[67770.0,0.00857],[67767.0,0.00857]],[[67778.0,0.49835107],[67780.0,0.3224],[67781.0,0.00032485],[67783.0,0.13291423],[67788.0,0.4691]]]
["bitfinex","BTCUSD",1717266058273,[[67777.0,0.5151908],[67773.0,0.1553],[67772.0,0.147552],[67771.0,0.04418169],[67770.0,0.20857]],[[67778.0,0.008],[67780.0,0.0789],[67784.0,0.1514],[67788.0,0.147518],[67790.0,0.04460993]]]
["bitfinex","BTCUSD",1717266077868,[[67790.0,0.3340167],[67787.0,0.003],[67784.0,0.01756846],[67780.0,0.21571908],[67778.0,0.1]],[[67791.0,0.3719822],[67793.0,0.147509],[67799.0,0.09398305],[67801.0,0.06632489],[67803.0,0.55753319]]]
["bitfinex","BTCUSD",1717266090756,[[67790.0,0.3340167],[67787.0,0.003],[67784.0,0.01756846],[67780.0,0.21571908],[67774.0,0.247549]],[[67791.0,0.39745747],[67792.0,0.14751],[67797.0,0.04419936],[67799.0,0.11574065],[67812.0,0.1]]]
["bitfinex","BTCUSD",1717266153151,[[67790.0,0.2646167],[67787.0,0.003],[67785.0,0.0639],[67777.0,0.03545623],[67770.0,0.26387]],[[67791.0,0.54465291],[67792.0,0.06636081],[67794.0,0.08849838],[67796.0,0.11066751],[67803.0,0.60198061]]]
["bitfinex","BTCUSD",1717266249581,[[67790.0,0.46271508],[67789.0,0.0639],[67783.0,0.2553],[67782.0,0.1],[67780.0,0.147535]],[[67791.0,0.00854418],[67796.0,0.1],[67797.0,0.1475],[67799.0,0.04944161],[67800.0,0.04425419]]]
["bitfinex","BTCUSD",1717266272189,[[67790.0,0.3096167],[67787.0,0.0639],[67779.0,0.1553],[67777.0,0.03545623],[67774.0,0.04837091]],[[67791.0,0.17550215],[67793.0,0.00032485],[67796.0,0.04420741],[67798.0,0.16631111],[67799.0,0.04944161]]]
["bitfinex","BTCUSD",1717266305184,[[67790.0,0.52661641],[67786.0,0.01735284],[67780.0,0.1553],[67779.0,0.04410877],[67778.0,0.12207524]],[[67791.0,0.15565572],[67792.0,0.00032485],[67797.0,0.04425783],[67798.0,0.1],[67799.0,0.11582836]]]
["bitfinex","BTCUSD",1717266385444,[[67790.0,0.46272294],[67788.0,0.0639],[67783.0,0.0177306],[67779.0,0.04415526],[67778.0,0.17737861]],[[67791.0,0.22340715],[67793.0,0.06645049],[67795.0,0.08892551],[67797.0,0.11075082],[67809.0,0.07288895]]]
["bitfinex","BTCUSD",1717266453202,[[67778.0,0.006],[67777.0,0.00511585],[67774.0,0.08859],[67770.0,0.00857],[67767.0,0.00857]],[[67779.0,0.52854964],[67780.0,0.04414785],[67782.0,0.06622177],[67783.0,0.0882957],[67785.0,0.11036962]]]
["bitfinex","BTCUSD",1717266583310,[[67778.0,0.006],[67777.0,0.00511585],[67770.0,0.00857],[67767.0,0.09718],[67757.0,0.01802093]],[[67779.0,0.82549899],[67781.0,0.03486512],[67782.0,0.1],[67784.0,0.1495097],[67785.0,0.1]]]
["bitfinex","BTCUSD",1717266636596,[[67777.0,0.00611585],[67770.0,0.00857],[67767.0,0.00857],[67759.0,0.0641],[67757.0,0.08861]],[[67778.0,1.27222023],[67779.0,0.373],[67781.0,0.19],[67783.0,0.24956271],[68611.0,0.00046697]]]
["bitfinex","BTCUSD",1717266684143,[[67777.0,0.00611585],[67770.0,0.00857],[67767.0,0.00857],[67759.0,0.0641],[67757.0,0.08861]],[[67778.0,1.36056261],[67779.0,0.35],[67781.0,0.19],[67784.0,0.1],[67796.0,0.7796]]]
["bitfinex","BTCUSD",1717266702414,[[67777.0,0.00611585],[67770.0,0.00857],[67767.0,0.00857],[67759.0,0.0641],[67757.0,0.08861]],[[67778.0,1.42817755],[67779.0,0.35],[67781.0,0.19],[67783.0,0.14955016],[67785.0,0.1]]]
["bitfinex","BTCUSD",1717266804819,[[67777.0,0.00033481],[67770.0,0.00857],[67767.0,0.00857],[67756.0,0.44590372],[67754.0,0.15273]],[[67778.0,1.57007163],[67779.0,0.45],[67781.0,0.19],[67782.0,0.14954808],[68073.0,50.0]]]
["bitfinex","BTCUSD",1717266820041,[[67777.0,0.00033481],[67770.0,0.00857],[67767.0,0.00857],[67756.0,0.44590372],[67754.0,0.15273]],[[67778.0,1.57071805],[67779.0,0.35],[67781.0,0.43954808],[67820.0,0.26171278],[67859.0,0.009427]]]
["bitfinex","BTCUSD",1717266855900,[[67777.0,0.43095775],[67770.0,0.00857],[67767.0,0.00857],[67766.0,0.214368],[67765.0,0.01959866]],[[67778.0,0.25857301],[67786.0,0.46942485],[67789.0,0.1],[67804.0,0.19],[67932.0,1.1197455]]]
["bitfinex","BTCUSD",1717266897283,[[67777.0,0.2838487],[67775.0,0.0641],[67770.0,0.00857],[67768.0,0.01805375],[67767.0,0.00857]],[[67778.0,0.25854256],[67780.0,0.00032485],[67781.0,0.04426508],[67783.0,0.06639762],[67785.0,0.16141911]]]
["bitfinex","BTCUSD",1717266971573,[[67777.0,0.026],[67770.0,0.00857],[67767.0,0.00857],[67765.0,0.00856],[67759.0,0.04415032]],[[67778.0,0.71704376],[67779.0,0.15264997],[67781.0,0.11068746],[67786.0,0.5691],[67787.0,0.48282495]]]
["bitfinex","BTCUSD",1717267026798,[[67770.0,0.01057],[67767.0,0.00857],[67765.0,0.00856],[67759.0,0.0641],[67757.0,0.08863]],[[67771.0,0.92030466],[67773.0,0.35],[67775.0,0.13264629],[67776.0,0.19],[67778.0,0.53208]]]
["bitfinex","BTCUSD",1717267118365,[[67770.0,0.02085],[67767.0,0.07267],[67765.0,0.00856],[67757.0,0.08864],[67752.0,0.10857]],[[67771.0,0.60054976],[67772.0,0.04425194],[67773.0,0.06637792],[67774.0,0.00032485],[67775.0,0.08850389]]]
["bitfinex","BTCUSD",1717267145892,[[67770.0,0.31936791],[67767.0,0.00857],[67765.0,0.00856],[67757.0,0.1994855],[67756.0,0.00857]],[[67771.0,0.47925217],[67773.0,0.06645361],[67774.0,0.08850389],[67776.0,0.11062986],[67777.0,0.1559]]]
["bitfinex","BTCUSD",1717267210765,[[67770.0,0.31936791],[67767.0,0.00857],[67765.0,0.02642897],[67762.0,0.1553],[67761.0,0.04422959]],[[67771.0,0.59208528],[67774.0,0.04429685],[67776.0,0.06644528],[67777.0,0.08859371],[67778.0,0.1]]]
["bitfinex","BTCUSD",1717267268561,[[67770.0,0.31936791],[67767.0,0.00857],[67765.0,0.00856],[67762.0,0.01730725],[67760.0,0.04424476]],[[67771.0,0.59208528],[67773.0,0.04431018],[67775.0,0.06646528],[67776.0,0.08894522],[68043.0,50.0]]]
["bitfinex","BTCUSD",1717267313924,[[67770.0,0.25526791],[67769.0,0.0641],[67767.0,0.00857],[67765.0,0.00856],[67762.0,0.01730725]],[[67771.0,0.59208528],[67773.0,0.04431018],[67775.0,0.06646528],[67777.0,0.08862037],[67795.0,0.07288895]]]
["bitfinex","BTCUSD",1717267338369,[[67770.0,0.00957],[67767.0,0.09721],[67765.0,0.07266],[67750.0,0.1553],[67749.0,0.01808495]],[[67771.0,0.66969708],[67772.0,0.06638458],[67773.0,0.00032485],[67774.0,0.08855587],[67776.0,0.11078316]]]
["bitfinex","BTCUSD",1717267364084,[[67770.0,0.42603191],[67767.0,0.00857],[67766.0,0.1553],[67765.0,0.10856],[67750.0,0.20652264]],[[67771.0,0.099],[67780.0,0.0806],[67781.0,0.147534],[67786.0,0.1],[67788.0,0.07288895]]]
["bitfinex","BTCUSD",1717267434286,[[67773.0,0.59561764],[67770.0,0.04461657],[67769.0,0.14426962],[67767.0,0.07497443],[67766.0,0.402866]],[[67774.0,0.38849689],[67783.0,0.14753],[67784.0,0.04934395],[67786.0,0.14426661]]]
["bitfinex","BTCUSD",1717267448975,[[67773.0,0.59561303],[67772.0,0.04426962],[67770.0,0.111021],[67768.0,0.18853924],[67762.0,0.20748429]],[[67774.0,0.38826903],[67783.0,0.14753],[67784.0,0.04934395],[67786.0,0.1],[67787.0,0.00032485]]]
["bitfinex","BTCUSD",1717267487454,[[67773.0,1.04765302],[67772.0,0.08859379],[67770.0,0.15535881],[67769.0,0.1],[67768.0,0.02215373]],[[67774.0,0.38923147],[67783.0,0.14753],[67784.0,0.04934395],[67786.0,0.1],[67788.0,0.04422581]]]
["bitfinex","BTCUSD",1717267520887,[[67791.0,0.55424141],[67789.0,0.1],[67788.0,0.34478186],[67787.0,0.1553],[67785.0,0.02215151]],[[67792.0,0.0769],[67793.0,0.1564],[67804.0,0.1],[67805.0,0.19703612],[67807.0,0.00032485]]]
["bitfinex","BTCUSD",1717267566563,[[67791.0,0.54451627],[67789.0,0.04427825],[67788.0,0.09641216],[67787.0,0.06641831],[67786.0,0.22588339]],[[67792.0,0.34521424],[67795.0,0.00032485],[67802.0,0.147489],[67803.0,0.04424242],[67804.0,0.1]]]
["bitfinex","BTCUSD",1717267592972,[[67791.0,0.52555585],[67788.0,0.07426386],[67786.0,0.24820576],[67785.0,0.04424286],[67783.0,0.06636429]],[[67792.0,0.3394],[67798.0,0.14782185],[67804.0,0.14419963],[67805.0,0.04955312],[67806.0,0.06629945]]]
["bitfinex","BTCUSD",1717267631357,[[67791.0,0.58978364],[67789.0,0.04428023],[67788.0,0.02214807],[67787.0,0.08407579],[67785.0,0.08856046]],[[67792.0,0.34497488],[67801.0,0.00032485],[67802.0,0.19172914],[67803.0,0.4691],[67804.0,0.16636022]]]
["bitfinex","BTCUSD",1717267680288,[[67791.0,0.30446791],[67781.0,0.01783893],[67778.0,0.059058],[67776.0,0.04429849],[67770.0,0.16791766]],[[67792.0,0.48991704],[67797.0,0.04425754],[67799.0,0.06638632],[67801.0,0.07288895]]]
["bitfinex","BTCUSD",1717267743494,[[67791.0,0.006],[67785.0,0.08859],[67784.0,0.0641],[67777.0,0.01768564],[67774.0,0.04429321]],[[67792.0,0.65022231],[67793.0,0.1106858],[67799.0,0.50058549],[67806.0,0.44438484],[67807.0,0.19]]]
["bitfinex","BTCUSD",1717267822210,[[67779.0,0.12694064],[67770.0,0.00857],[67769.0,0.10840583],[67768.0,0.06645875],[67767.0,0.00857]],[[67780.0,0.52024532],[67782.0,0.04430637],[67784.0,0.06645956],[67786.0,0.15271275],[67788.0,0.11076594]]]
["bitfinex","BTCUSD",1717267873163,[[67779.0,0.00267481],[67771.0,0.08794064],[67770.0,0.00857],[67767.0,0.00857],[67765.0,0.00856]],[[67780.0,1.41248768],[67781.0,0.01816036],[67785.0,0.35],[67787.0,0.13251132],[67793.0,0.19811843]]]
["bitfinex","BTCUSD",1717267891568,[[67779.0,0.31560776],[67770.0,0.00857],[67767.0,0.00857],[67766.0,0.07288895],[67765.0,0.00856]],[[67780.0,0.57130556],[67786.0,0.14939069],[67787.0,0.00032485],[67790.0,0.29503],[67791.0,0.5449]]]
["bitfinex","BTCUSD",1717267920332,[[67779.0,0.32193295],[67770.0,0.067635],[67769.0,0.25185577],[67768.0,0.01741289],[67767.0,0.20857]],[[67780.0,0.16534786],[67783.0,0.0795],[67784.0,0.156],[67785.0,0.00032485],[67787.0,0.1]]]
["bitfinex","BTCUSD",1717267955330,[[67779.0,0.47473682],[67772.0,0.06641861],[67770.0,0.13404489],[67768.0,0.10595941],[67767.0,0.20857]],[[67780.0,0.40148411],[67786.0,0.04428875],[67787.0,0.10032485],[67788.0,0.06643312],[67790.0,0.16146645]]]
["bitfinex","BTCUSD",1717268022311,[[67779.0,0.4411405],[67777.0,0.0641],[67770.0,0.00857],[67768.0,0.06646007],[67767.0,0.00857]],[[67780.0,0.40723073],[67781.0,0.06646436],[67783.0,0.08861914],[67785.0,0.11077393],[67790.0,0.09037779]]]
["bitfinex","BTCUSD",1717268074762,[[67771.0,0.09764192],[67770.0,0.00857],[67767.0,0.00857],[67765.0,0.07266],[67745.0,0.147611]],[[67772.0,0.50465752],[67774.0,0.1],[67778.0,0.0641],[67791.0,0.4691],[67797.0,0.23040648]]]
["bitfinex","BTCUSD",1717268167111,[[67771.0,0.50974747],[67770.0,0.00857],[67767.0,0.03072695],[67766.0,0.0442584],[67765.0,0.02637411]],[[67772.0,0.3985375],[67774.0,0.1],[67779.0,0.1],[67780.0,0.00032485],[67790.0,0.11062231]]]
["bitfinex","BTCUSD",1717268218883,[[67771.0,0.50876763],[67770.0,0.05287642],[67768.0,0.08861617],[67767.0,0.09718285],[67765.0,0.13714017]],[[67772.0,0.2547845],[67774.0,0.1],[67776.0,0.147545],[67779.0,0.1],[67781.0,0.00032485]]]
["bitfinex","BTCUSD",1717268257298,[[67771.0,0.2992396],[67770.0,0.00857],[67767.0,0.00857],[67765.0,0.00856],[67764.0,0.04430896]],[[67772.0,0.40230761],[67774.0,0.1],[67779.0,0.1],[67780.0,0.04428268],[67795.0,0.295008]]]
["bitfinex","BTCUSD",1717268337370,[[67771.0,0.4716789],[67770.0,0.02655129],[67768.0,0.1442225],[67767.0,0.07490375],[67758.0,0.21275611]],[[67772.0,0.012],[67776.0,0.0775],[67777.0,0.1552],[67781.0,0.1],[67783.0,0.4691]]]
["bitfinex","BTCUSD",1717268362223,[[67771.0,0.86512002],[67770.0,0.1149963],[67769.0,0.0221548],[67768.0,0.43485962],[67767.0,0.00857]],[[67772.0,0.2527],[67782.0,0.247532],[67783.0,0.4691],[67787.0,0.00032485],[67790.0,0.04421439]]]
["bitfinex","BTCUSD",1717268401148,[[67771.0,0.98739132],[67770.0,0.13730319],[67769.0,0.1],[67768.0,0.02215479],[67767.0,0.23022781]],[[67772.0,0.012],[67775.0,0.1531],[67782.0,0.1],[67783.0,0.4691],[67785.0,0.04907648]]]
["bitfinex","BTCUSD",1717268438631,[[67776.0,1.17533085],[67774.0,0.11053084],[67773.0,0.30285],[67772.0,0.31805291],[67771.0,0.059058]],[[67777.0,0.2435],[67791.0,0.14783685],[67794.0,0.1],[67811.0,0.26288895],[68061.0,50.0]]]
["bitfinex","BTCUSD",1717268464254,[[67776.0,0.51647808],[67773.0,0.04422217],[67771.0,0.12539126],[67770.0,0.02655129],[67769.0,0.08841518]],[[67777.0,0.24728385],[67781.0,0.00032485],[67783.0,0.147529],[67790.0,0.04940897],[67794.0,0.1]]]
["bitfinex","BTCUSD",1717268484167,[[67776.0,0.69946282],[67774.0,0.06633722],[67772.0,0.33392145],[67771.0,0.16962004],[67770.0,0.02655129]],[[67777.0,0.24723555],[67782.0,0.00032485],[67783.0,0.147529],[67790.0,0.04940897],[67793.0,0.04425311]]]
["bitfinex","BTCUSD",1717268550803,[[67776.0,1.4096073],[67772.0,0.147553],[67771.0,0.19186815],[67767.0,0.20963831],[67765.0,0.20466249]],[[67777.0,0.006],[67784.0,0.0809],[67786.0,0.1623],[67790.0,0.04940897],[67791.0,0.147513]]]
["bitfinex","BTCUSD",1717268560930,[[67776.0,1.10446255],[67775.0,0.11057909],[67774.0,0.22699142],[67772.0,0.247553],[67760.0,0.48428071]],[[67777.0,0.0867],[67781.0,0.161],[67790.0,0.19724782],[67813.0,0.394928],[68060.0,50.0]]]
["bitfinex","BTCUSD",1717268594928,[[67776.0,1.30350768],[67773.0,0.1],[67772.0,0.147553],[67771.0,0.37308556],[67770.0,0.02655129]],[[67777.0,0.2477],[67789.0,0.147516],[67790.0,0.04973382],[67796.0,0.04426859],[67809.0,0.0641]]]
["bitfinex","BTCUSD",1717268620821,[[67776.0,1.08798911],[67775.0,0.12214121],[67774.0,0.22453339],[67772.0,0.1],[67771.0,0.059058]],[[67777.0,0.2477],[67788.0,0.147518],[67790.0,0.04973382],[67794.0,0.1],[68629.0,0.00069039]]]
["bitfinex","BTCUSD",1717268655483,[[67776.0,0.99945775],[67775.0,0.1],[67774.0,0.22201884],[67773.0,0.1],[67771.0,0.19185785]],[[67777.0,0.2477],[67788.0,0.147518],[67790.0,0.04940897],[67792.0,0.00032485],[67794.0,0.1]]]
["bitfinex","BTCUSD",1717268680059,[[67776.0,0.97731583],[67775.0,0.11067477],[67774.0,0.02213871],[67772.0,0.22199725],[67771.0,0.159058]],[[67777.0,0.24230158],[67782.0,0.00032485],[67788.0,0.147518],[67790.0,0.04940897],[67793.0,0.04429554]]]
["bitfinex","BTCUSD",1717268715606,[[67776.0,0.57367696],[67775.0,0.0663488],[67773.0,0.08846507],[67771.0,0.19178081],[67770.0,0.24805466]],[[67777.0,0.24651861],[67780.0,0.00032485],[67783.0,0.147529],[67790.0,0.04940897],[67793.0,0.51335594]]]
["bitfinex","BTCUSD",1717268757082,[[67776.0,0.9672322],[67774.0,0.08858706],[67773.0,0.11073383],[67771.0,0.059058],[67770.0,0.04869979]],[[67777.0,0.24743803],[67779.0,0.00032485],[67783.0,0.147529],[67790.0,0.09371046],[67792.0,0.06645224]]]
["bitfinex","BTCUSD",1717268816033,[[67772.0,0.30334791],[67770.0,0.07267],[67767.0,0.00857],[67765.0,0.00856],[67761.0,0.04428023]],[[67773.0,0.56687013],[67777.0,0.14425199],[67779.0,0.06637799],[67781.0,0.08850399],[67783.0,0.11062999]]]
["bitfinex","BTCUSD",1717268820414,[[67772.0,0.3418067],[67770.0,0.07267],[67767.0,0.00857],[67765.0,0.00856],[67763.0,0.04430063]],[[67773.0,0.56495928],[67776.0,0.04427239],[67777.0,0.1],[67778.0,0.06640859],[67780.0,0.08854479]]]
["bitfinex","BTCUSD",1717268950407,[[67770.0,0.01457],[67767.0,0.00857],[67765.0,0.00856],[67757.0,0.0886],[67752.0,0.07267]],[[67771.0,1.11042048],[67772.0,0.06631117],[67773.0,0.04895387],[67774.0,0.08841489],[67776.0,0.11051862]]]
["bitfinex","BTCUSD",1717268997790,[[67767.0,0.01457],[67765.0,0.00856],[67753.0,0.00858],[67752.0,0.00857],[67751.0,0.00857]],[[67768.0,1.50268058],[67769.0,0.11068513],[67770.0,0.14577791],[67771.0,0.373],[67773.0,0.31305887]]]
["bitfinex","BTCUSD",1717269075726,[[67767.0,0.00957],[67765.0,0.00856],[67753.0,0.00858],[67752.0,0.00857],[67751.0,0.00857]],[[67768.0,2.01476208],[67769.0,0.4691],[67771.0,0.35],[67772.0,0.02661056],[67773.0,0.445886]]]
["bitfinex","BTCUSD",1717269163929,[[67767.0,0.00957],[67765.0,0.00856],[67760.0,0.00246547],[67757.0,0.0886],[67755.0,0.00857]],[[67768.0,0.68143821],[67769.0,0.04425719],[67771.0,0.06638579],[67773.0,0.08851438],[67775.0,0.11064298]]]
["bitfinex","BTCUSD",1717269202255,[[67767.0,0.00838244],[67765.0,0.00856],[67755.0,0.00857],[67754.0,0.00246547],[67753.0,0.00858]],[[67768.0,1.06721871],[67770.0,0.20828299],[67772.0,0.01795484],[67773.0,0.1],[67776.0,0.48289815]]]
["bitfinex","BTCUSD",1717269282689,[[67767.0,0.00838244],[67765.0,0.00856],[67756.0,0.00857],[67755.0,0.00857],[67752.0,0.00857]],[[67768.0,1.73981177],[67769.0,0.35],[67772.0,0.01795484],[67773.0,0.19],[67795.0,1.43741893]]]
["bitfinex","BTCUSD",1717269378770,[[67767.0,0.00838244],[67765.0,0.00856],[67756.0,0.00857],[67755.0,0.00857],[67753.0,0.01104547]],[[67768.0,1.34103221],[67769.0,0.4141],[67770.0,0.09753453],[67771.0,0.1],[67772.0,0.01795484]]]
["bitfinex","BTCUSD",1717269406071,[[67767.0,0.00738244],[67765.0,0.00856],[67756.0,0.00857],[67755.0,0.00857],[67753.0,0.00858]],[[67768.0,1.40672935],[67769.0,0.45],[67770.0,0.09753453],[67772.0,0.01795484],[68058.0,50.0]]]
["bitfinex","BTCUSD",1717269458915,[[67765.0,3e-07],[67756.0,0.00857],[67755.0,0.00857],[67753.0,0.00858],[67747.0,0.43733372]],[[67766.0,2.55998278],[67768.0,0.14580554],[67769.0,0.35],[67771.0,0.07288895],[67772.0,0.16748339]]]
["bitfinex","BTCUSD",1717269552096,[[67753.0,3e-07],[67732.0,0.04431655],[67731.0,0.00246547],[67730.0,0.06647482],[67729.0,0.43733372]],[[67754.0,1.63480352],[67756.0,0.28081327],[67757.0,0.835172],[67759.0,0.1327807],[67841.0,1.04407842]]]
["bitfinex","BTCUSD",1717269589385,[[67751.0,3e-07],[67729.0,0.43979919],[67728.0,0.00857],[67725.0,0.00857],[67724.0,0.0641]],[[67752.0,1.7564],[67753.0,0.1],[67754.0,0.1326248],[67756.0,0.14481327],[67761.0,0.1492029]]]
["bitfinex","BTCUSD",1717269674407,[[67740.0,1.4e-07],[67728.0,0.00857],[67725.0,0.00857],[67723.0,0.00856],[67722.0,0.00857]],[[67741.0,2.11707656],[67742.0,0.13283074],[67744.0,0.37612741],[67748.0,0.19],[67749.0,0.24943458]]]
["bitfinex","BTCUSD",1717269713345,[[67740.0,0.30910855],[67738.0,0.00858],[67737.0,0.1554],[67736.0,0.1],[67731.0,0.147642]],[[67741.0,0.11561391],[67744.0,0.147615],[67751.0,0.1],[67753.0,0.4691],[67754.0,0.04987128]]]
["bitfinex","BTCUSD",1717269719389,[[67740.0,0.30910855],[67738.0,0.00858],[67736.0,0.214499],[67735.0,0.1],[67731.0,0.147642]],[[67741.0,0.11561391],[67743.0,0.147616],[67750.0,0.1617],[67751.0,0.1],[67752.0,0.0799]]]
["bitfinex","BTCUSD",1717269830592,[[67740.0,1.4e-07],[67738.0,0.00858],[67736.0,0.00246547],[67732.0,0.08864],[67728.0,0.07267]],[[67741.0,1.47982873],[67743.0,0.40593276],[67749.0,0.13283852],[67754.0,0.04987128],[67756.0,0.49944333]]]
["bitfinex","BTCUSD",1717269879249,[[67740.0,0.17158417],[67738.0,0.00858],[67731.0,0.1],[67728.0,0.20828212],[67727.0,0.00591363]],[[67741.0,0.80950307],[67745.0,0.0442641],[67747.0,0.06639615],[67748.0,0.0885282],[67750.0,0.40586325]]]
["bitfinex","BTCUSD",1717269895641,[[67740.0,0.58276208],[67738.0,0.10858],[67728.0,0.08145895]],[[67741.0,0.10890108],[67753.0,0.4691],[67759.0,0.0811],[67761.0,0.1547]]]
["bitfinex","BTCUSD",1717269931815,[[67752.0,0.38348172],[67746.0,0.01],[67744.0,0.1554],[67743.0,0.059091],[67742.0,0.01748055]],[[67753.0,0.49231939],[67760.0,0.00032485],[67761.0,0.1],[67764.0,0.07288895],[67767.0,0.04417768]]]
["bitfinex","BTCUSD",1717269984456,[[67752.0,0.06767602],[67748.0,0.08864],[67746.0,0.0741],[67740.0,0.0163787],[67738.0,0.00858]],[[67753.0,1.00115557],[67754.0,0.0664372],[67755.0,0.295184],[67756.0,0.08858294],[67758.0,0.17482868]]]
["bitfinex","BTCUSD",1717270029624,[[67752.0,0.06767602],[67751.0,0.0641],[67747.0,0.08864],[67746.0,0.01],[67740.0,0.06066454]],[[67753.0,1.0039726],[67754.0,0.00032485],[67755.0,0.3615608],[67757.0,0.08850241],[67758.0,0.12843695]]]
["bitfinex","BTCUSD",1717270076524,[[67756.0,0.41204277],[67752.0,0.05121055],[67751.0,0.1554],[67750.0,0.1],[67749.0,0.1]],[[67757.0,0.25625734],[67761.0,0.0801],[67765.0,0.632],[67766.0,0.14987185],[67770.0,0.00032485]]]
["bitfinex","BTCUSD",1717270147191,[[67756.0,0.4118593],[67752.0,0.05121055],[67750.0,0.04431055],[67748.0,0.06646583],[67747.0,0.0886211]],[[67757.0,0.79122934],[67762.0,0.04427372],[67763.0,0.295147],[67764.0,0.06641058],[67765.0,0.4691]]]
["bitfinex","BTCUSD",1717270205593,[[67756.0,0.49563663],[67752.0,0.09552765],[67751.0,0.1],[67750.0,0.22187565],[67734.0,0.80811544]],[[67757.0,0.00867134],[67762.0,0.147576],[67763.0,0.3346],[67764.0,0.04427316],[67765.0,0.4691]]]
["bitfinex","BTCUSD",1717270262255,[[67756.0,0.54880936],[67754.0,0.04429522],[67752.0,0.11765339],[67751.0,0.1],[67737.0,0.20007954]],[[67757.0,0.25574572],[67760.0,0.14758],[67763.0,0.1],[67765.0,0.4691],[67768.0,0.04423684]]]
["bitfinex","BTCUSD",1717270356026,[[67759.0,0.49018309],[67757.0,0.10884324],[67750.0,0.1]],[[67760.0,0.2395],[67766.0,0.0501967],[67771.0,0.1],[67778.0,0.13923642]]]
["bitfinex","BTCUSD",1717270389044,[[67745.0,0.005],[67741.0,0.04003613],[67740.0,1.4e-07],[67737.0,0.15271],[67723.0,0.10856]],[[67746.0,1.22009118],[67753.0,0.51327612],[67755.0,0.36144519],[67757.0,0.08835225],[68044.0,50.01]]]
["bitfinex","BTCUSD",1717270413884,[[67745.0,0.31440154],[67741.0,0.04003613],[67740.0,1.4e-07],[67738.0,0.00858],[67731.0,0.1]],[[67746.0,0.93466708],[67749.0,0.00032485],[67753.0,0.4691],[67761.0,0.3391863],[67762.0,0.79706605]]]
["bitfinex","BTCUSD",1717270542499,[[67742.0,0.08861],[67741.0,0.04003613],[67740.0,1.4e-07],[67737.0,0.0641],[67676.0,1.50041245]],[[67743.0,0.442849],[67746.0,0.56132481],[67748.0,0.11069997],[67751.0,0.0641],[67753.0,0.4691]]]
["bitfinex","BTCUSD",1717270585974,[[67742.0,0.68283204],[67741.0,0.04003613],[67740.0,1.4e-07],[67738.0,0.00858],[67737.0,0.1554]],[[67743.0,0.007],[67753.0,0.4691],[67754.0,0.147593],[67755.0,0.1],[67757.0,0.04428109]]]
["bitfinex","BTCUSD",1717270603494,[[67757.0,0.3485228],[67756.0,0.02],[67751.0,0.1],[67747.0,0.07722562],[67746.0,0.14761]],[[67758.0,0.52944067],[67769.0,0.29544785],[67770.0,0.51880797],[67777.0,0.10821051],[67922.0,1.93733372]]]
["bitfinex","BTCUSD",1717270642204,[[67757.0,0.3485228],[67756.0,0.02],[67752.0,0.01805629],[67749.0,0.04421221],[67747.0,0.06631831]],[[67758.0,0.52976552],[67761.0,0.04418004],[67763.0,0.06627006],[67765.0,0.08836008]]]
["bitfinex","BTCUSD",1717270714163,[[67757.0,0.3369587],[67756.0,0.02],[67741.0,0.18431312],[67740.0,0.10000014],[67702.0,0.56543313]],[[67758.0,0.29194067],[67760.0,0.00032485],[67762.0,0.04422492],[67763.0,0.0792],[67764.0,0.22873055]]]
["bitfinex","BTCUSD",1717270757666,[[67757.0,0.59169753],[67752.0,0.059082],[67748.0,0.04425947],[67747.0,0.12215845],[67746.0,0.07746843]],[[67758.0,0.24408037],[67765.0,0.00032485],[67769.0,0.07288895],[67773.0,0.8796],[67776.0,0.10833114]]]
["bitfinex","BTCUSD",1717270779446,[[67757.0,0.59171461],[67749.0,0.059084],[67747.0,0.04425947],[67746.0,0.01799241],[67745.0,0.31399921]],[[67758.0,0.39160509],[67762.0,0.00032485],[67768.0,0.04423114],[67769.0,0.36800895],[67770.0,0.58515468]]]
["bitfinex","BTCUSD",1717270838241,[[67757.0,0.60363543],[67753.0,0.11801713],[67752.0,0.1],[67750.0,0.19184201],[67749.0,0.06636452]],[[67758.0,0.005],[67764.0,0.1],[67765.0,0.147569],[67773.0,0.04455461],[67774.0,0.1529]]]
["bitfinex","BTCUSD",1717270871012,[[67775.0,0.49076206],[67771.0,0.1],[67770.0,0.247556],[67769.0,0.08396562],[67765.0,0.1554]],[[67776.0,0.01365702],[67778.0,0.0795],[67780.0,0.1],[67781.0,0.1603],[67782.0,0.04927862]]]
["bitfinex","BTCUSD",1717270912918,[[67787.0,0.59928031],[67782.0,0.2554],[67781.0,0.001],[67780.0,0.04423014],[67779.0,0.02039845]],[[67788.0,0.00643258],[67794.0,0.04955892],[67797.0,0.04423814],[67800.0,0.1632],[67801.0,0.08847629]]]
["bitfinex","BTCUSD",1717270958888,[[67794.0,0.47700194],[67793.0,0.03412801],[67792.0,0.025],[67790.0,0.01812013],[67787.0,0.1]],[[67795.0,0.38736099],[67800.0,0.00032485],[67801.0,0.04415214],[67802.0,0.04982956],[67803.0,0.06622822]]]
["bitfinex","BTCUSD",1717270995063,[[67808.0,0.54132776],[67798.0,0.0771807],[67797.0,0.35042268],[67796.0,0.147501],[67792.0,0.1554]],[[67809.0,0.41157281],[67812.0,0.1],[67813.0,0.009427],[67814.0,0.009427],[67823.0,0.04413698]]]
["bitfinex","BTCUSD",1717271003631,[[67808.0,0.44406905],[67798.0,0.0771807],[67796.0,0.25070024],[67794.0,0.19161504]],[[67809.0,0.41157281],[67812.0,0.1],[67813.0,0.009427],[67814.0,0.009427],[67818.0,0.04415965]]]
["bitfinex","BTCUSD",1717271040095,[[67808.0,0.55443801],[67799.0,0.04422237],[67797.0,0.31383156],[67796.0,0.12212657],[67795.0,0.37676305]],[[67809.0,0.23984796],[67810.0,0.1653],[67812.0,0.1],[67813.0,0.00975185],[67814.0,0.009427]]]
["bitfinex","BTCUSD",1717271104395,[[67808.0,0.09654],[67797.0,0.04423082],[67795.0,0.06634623],[67793.0,0.08846164],[67791.0,0.11057705]],[[67809.0,0.79885881],[67811.0,0.13698895],[67812.0,0.14426602],[67813.0,0.07582604],[67814.0,0.009427]]]
["bitfinex","BTCUSD",1717271135116,[[67808.0,0.09644],[67798.0,0.2641],[67789.0,0.05905],[67788.0,0.0442077],[67787.0,0.01776786]],[[67809.0,0.8541839],[67810.0,0.04421872],[67811.0,0.06632808],[67813.0,0.16196445],[67814.0,0.009427]]]
["bitfinex","BTCUSD",1717271195900,[[67808.0,0.008],[67802.0,0.08854],[67793.0,0.0641],[67791.0,0.04426839],[67780.0,0.23326806]],[[67809.0,0.85569267],[67810.0,0.0641],[67813.0,0.009427],[67814.0,0.009427],[67815.0,0.4946834]]]
["bitfinex","BTCUSD",1717271264683,[[67797.0,0.00596],[67788.0,0.08854],[67787.0,0.0641],[67778.0,0.0177131],[67777.0,0.04425581]],[[67798.0,1.1327498],[67799.0,0.11063004],[67800.0,0.0641],[67805.0,0.48275605],[67806.0,0.1]]]
["bitfinex","BTCUSD",1717271338854,[[67797.0,0.00596],[67780.0,0.08854],[67773.0,0.04429655],[67771.0,0.08445655],[67769.0,0.0885931]],[[67798.0,2.33977468],[67802.0,0.19],[67803.0,0.16676574],[67804.0,0.1],[67807.0,0.07288895]]]
["bitfinex","BTCUSD",1717271357334,[[67769.0,0.44098236],[67765.0,0.01763903],[67764.0,0.059072],[67762.0,0.1],[67760.0,0.04427993]],[[67770.0,0.15940502],[67778.0,0.23322485],[67781.0,0.295071],[67783.0,0.04958497],[67800.0,0.1]]]
["bitfinex","BTCUSD",1717271435909,[[67763.0,0.17414],[67755.0,0.07661322],[67744.0,0.02310033],[67738.0,0.00858],[66676.0,0.00064132]],[[67764.0,0.39189166],[67769.0,0.00032485],[67776.0,0.764193],[67783.0,0.82918497],[67789.0,0.1]]]
["bitfinex","BTCUSD",1717271479233,[[67763.0,0.75114275],[67761.0,0.21404987],[67759.0,0.08863183],[67758.0,0.29],[67757.0,0.33907874]],[[67764.0,0.003],[67771.0,0.2361],[67774.0,0.24755],[67779.0,0.00032485],[67780.0,0.04430935]]]
["bitfinex","BTCUSD",1717271551018,[[67778.0,0.54373034],[67777.0,0.04428112],[67775.0,0.06642169],[67774.0,0.028842],[67773.0,0.24762625]],[[67779.0,0.24941403],[67783.0,0.14753],[67785.0,0.00032485],[67786.0,0.1],[67788.0,0.04430173]]]
["bitfinex","BTCUSD",1717271588179,[[67782.0,0.50905905],[67779.0,0.03965609],[67778.0,0.04431399],[67777.0,0.14427303],[67775.0,0.06640955]],[[67783.0,0.09045642],[67785.0,0.1564],[67786.0,0.147524],[67792.0,0.09343097],[67793.0,0.10032485]]]
["bitfinex","BTCUSD",1717271654447,[[67782.0,0.94449373],[67781.0,0.01737191],[67779.0,0.13965609],[67778.0,0.30248307],[67766.0,0.09598152]],[[67783.0,0.21993863],[67790.0,0.147514],[67791.0,0.00032485],[67792.0,0.04914026],[67793.0,0.1]]]
["bitfinex","BTCUSD",1717271666604,[[67782.0,0.59529144],[67781.0,0.01737191],[67780.0,0.06638175],[67779.0,0.12816509],[67778.0,0.04431399]],[[67783.0,0.21993863],[67787.0,0.00032485],[67788.0,0.147519],[67792.0,0.04914026],[67793.0,0.1]]]
["bitfinex","BTCUSD",1717271798675,[[67782.0,0.41756029],[67775.0,0.04425595],[67773.0,0.08405924],[67772.0,0.059064],[67771.0,0.0885119]],[[67783.0,0.37383502],[67786.0,0.04429332],[67788.0,0.06643998],[67790.0,0.08858664],[67799.0,0.42787096]]]
["bitfinex","BTCUSD",1717271824424,[[67782.0,0.5633382],[67778.0,0.1],[67776.0,0.1171517],[67775.0,0.1],[67773.0,0.08406944]],[[67783.0,0.00776739],[67786.0,0.147524],[67788.0,0.04430068],[67790.0,0.31025102],[67791.0,0.08860136]]]
["bitfinex","BTCUSD",1717271868214,[[67788.0,0.32557308],[67787.0,0.0641],[67782.0,0.01733753],[67778.0,0.14423164],[67775.0,0.23600929]],[[67789.0,0.48887819],[67792.0,0.0442638],[67793.0,0.00032485],[67794.0,0.0663957],[67796.0,0.08852761]]]
["bitfinex","BTCUSD",1717271925655,[[67788.0,0.54276752],[67784.0,0.10326896],[67783.0,0.06631945],[67782.0,0.01733753],[67781.0,0.18842593]],[[67789.0,0.38864861],[67799.0,0.04426202],[67800.0,0.5691],[67801.0,0.06639303],[67802.0,0.04973298]]]
["bitfinex","BTCUSD",1717271988591,[[67788.0,0.018],[67781.0,0.08858],[67777.0,0.0641],[67770.0,0.059068],[67769.0,0.43733372]],[[67789.0,1.12951359],[67790.0,0.15260886],[67792.0,0.11063607],[67797.0,0.07288895],[67798.0,0.15026941]]]
["bitfinex","BTCUSD",1717272022893,[[67760.0,0.18268],[67757.0,0.1667657],[67756.0,0.037],[67748.0,0.27070719],[67641.0,0.07288895]],[[67761.0,0.25802045],[67762.0,0.1523],[67764.0,0.0772],[67770.0,0.00032485],[67784.0,0.08820919]]]
["bitfinex","BTCUSD",1717272031900,[[67760.0,0.4754948],[67759.0,0.14758],[67757.0,0.12098779],[67756.0,0.037]],[[67761.0,0.004],[67768.0,0.0807],[67769.0,0.1589],[67772.0,0.616654],[67774.0,0.04986171]]]
["bitfinex","BTCUSD",1717272120924,[[67760.0,0.73313646],[67759.0,0.0442836],[67757.0,0.06642618],[67756.0,0.037],[67755.0,0.08856824]],[[67761.0,0.2372],[67766.0,0.147566],[67768.0,0.00032485],[67772.0,0.4691],[67774.0,0.09416252]]]
["bitfinex","BTCUSD",1717272159093,[[67749.0,0.4042037],[67743.0,0.059092],[67741.0,0.04003613],[67740.0,1.4e-07],[67738.0,0.02590826]],[[67750.0,0.38632585],[67756.0,0.29518],[67761.0,0.5691],[67763.0,0.04958848],[67771.0,0.85248895]]]
["bitfinex","BTCUSD",1717272174386,[[67749.0,0.4042037],[67743.0,0.059092],[67741.0,0.14003613],[67740.0,0.14762214],[67739.0,0.04417873]],[[67750.0,0.003],[67751.0,0.1519],[67752.0,0.223497],[67756.0,0.00032485],[67761.0,0.5691]]]
["bitfinex","BTCUSD",1717272217069,[[67749.0,0.63835011],[67747.0,0.04425555],[67746.0,0.25638333],[67744.0,0.08851111],[67740.0,0.14762214]],[[67750.0,0.1571],[67751.0,0.0771],[67752.0,0.147598],[67761.0,0.1]]]
["bitfinex","BTCUSD",1717272291789,[[67744.0,0.12558],[67743.0,0.10834931],[67741.0,0.1245068],[67740.0,0.05909314],[67739.0,0.08849862]],[[67745.0,0.38853685],[67756.0,0.33945614],[67758.0,0.42568621],[67760.0,0.08855628],[67763.0,0.14958848]]]
["bitfinex","BTCUSD",1717272322051,[[67755.0,0.28845791],[67748.0,0.04423693],[67747.0,0.08572494],[67746.0,0.09635539],[67745.0,0.247611]],[[67756.0,0.1663],[67758.0,0.223284],[67762.0,0.10032485],[67767.0,0.82387919],[67785.0,0.24944229]]]
["bitfinex","BTCUSD",1717272375011,[[67762.0,0.53075163],[67758.0,0.06228206],[67757.0,0.059079],[67756.0,0.06628613],[67755.0,0.14759]],[[67763.0,0.23302782],[67766.0,0.147567],[67771.0,0.1],[67772.0,0.04424847],[67788.0,0.09076279]]]
["bitfinex","BTCUSD",1717272390015,[[67789.0,0.37513569],[67786.0,0.147522],[67785.0,0.04366153],[67779.0,0.29],[67775.0,0.1554]],[[67790.0,0.2442],[67796.0,0.00032485],[67798.0,0.0490793],[67799.0,0.247495],[67814.0,0.009427]]]
["bitfinex","BTCUSD",1717272423388,[[67797.0,0.54008404],[67793.0,0.01805711],[67790.0,0.04015277],[67789.0,0.1],[67787.0,0.41868205]],[[67798.0,0.23772485],[67800.0,0.147493],[67806.0,0.1],[67814.0,0.05367547],[67816.0,0.06637271]]]
["bitfinex","BTCUSD",1717272511694,[[67794.0,0.10758],[67788.0,0.0641],[67782.0,0.04421327],[67781.0,0.06631991],[67779.0,0.14748655]],[[67795.0,0.82942397],[67796.0,0.06642288],[67798.0,0.38355684],[67800.0,0.1107048],[67801.0,0.0641]]]
["bitfinex","BTCUSD",1717272566318,[[67778.0,0.23278],[67771.0,0.059068],[67769.0,0.01803048],[67765.0,0.04414944],[67764.0,0.17066209]],[[67779.0,0.38895858],[67786.0,0.04421352],[67788.0,0.06632028],[67790.0,0.08842704],[67791.0,1.059151]]]
["bitfinex","BTCUSD",1717272617211,[[67778.0,0.244937],[67771.0,0.04426439],[67770.0,0.059067],[67769.0,0.06639658],[67767.0,0.10590681]],[[67779.0,0.38851295],[67780.0,0.00032485],[67783.0,0.04430012],[67785.0,0.06645018],[67787.0,0.08860024]]]
["bitfinex","BTCUSD",1717272719902,[[67778.0,0.8725619],[67776.0,0.0662135],[67775.0,0.1],[67774.0,0.09934407],[67773.0,0.19]],[[67779.0,0.2375],[67792.0,0.00032485],[67793.0,0.147507],[67795.0,0.0496392],[67801.0,0.04420431]]]
["bitfinex","BTCUSD",1717272745692,[[67778.0,1.15106056],[67777.0,0.11052808],[67774.0,0.1],[67773.0,0.21212042],[67772.0,0.02309207]],[[67779.0,0.2375],[67791.0,0.00032485],[67792.0,0.14751],[67795.0,0.09391151],[67797.0,0.06640847]]]
["bitfinex","BTCUSD",1717272772490,[[67778.0,1.15106518],[67777.0,0.11062023],[67774.0,0.02212015],[67773.0,0.19],[67772.0,0.02309207]],[[67779.0,0.23735262],[67785.0,0.00032485],[67790.0,0.147515],[67795.0,0.09392996],[67797.0,0.06643614]]]
["bitfinex","BTCUSD",1717272875601,[[67744.0,0.36792453],[67742.0,0.03617205],[67741.0,0.04003613],[67738.0,0.00858],[67737.0,0.29]],[[67745.0,0.15093785],[67750.0,0.0778],[67752.0,0.002],[67754.0,0.1],[67765.0,0.04420289]]]
["bitfinex","BTCUSD",1717272882659,[[67744.0,0.12294163],[67743.0,0.0641],[67741.0,0.04003613],[67738.0,0.00858],[67727.0,0.21379149]],[[67745.0,0.90470857],[67747.0,0.295216],[67756.0,0.04952831],[67759.0,0.04420289],[67760.0,0.864261]]]
["bitfinex","BTCUSD",1717272935014,[[67741.0,0.39832367],[67740.0,1.4e-07],[67738.0,0.156207],[67736.0,0.1],[67732.0,0.11752191]],[[67742.0,0.01372622],[67745.0,0.1],[67746.0,0.1646],[67749.0,0.00032485],[67751.0,0.225199]]]
["bitfinex","BTCUSD",1717272989509,[[67741.0,0.41610146],[67740.0,1.4e-07],[67738.0,0.00858],[67734.0,0.1],[67733.0,0.19]],[[67742.0,0.11372622],[67747.0,0.0833],[67748.0,0.04425202],[67750.0,0.06670288],[67751.0,0.1518]]]
["bitfinex","BTCUSD",1717273076484,[[67741.0,0.73036364],[67740.0,1.4e-07],[67739.0,0.06648332],[67738.0,0.10858],[67737.0,0.23627242]],[[67742.0,0.2423],[67748.0,0.00032485],[67750.0,0.147602],[67752.0,0.1],[67753.0,0.04429798]]]
["bitfinex","BTCUSD",1717273143333,[[67741.0,0.54852221],[67740.0,1.4e-07],[67738.0,0.00858],[67737.0,0.04430806],[67735.0,0.0664621]],[[67742.0,0.25449339],[67744.0,0.00032485],[67747.0,0.147609]]]
["bitfinex","BTCUSD",1717273217776,[[67741.0,0.23917478],[67740.0,1.4e-07],[67738.0,0.00858],[67731.0,0.01806976],[67729.0,0.00857]],[[67742.0,0.62263634],[67744.0,0.06644991],[67746.0,0.08859989],[67748.0,0.11074986],[67757.0,0.359275]]]
["bitfinex","BTCUSD",1717273291148,[[67741.0,0.40972818],[67740.0,1.4e-07],[67738.0,0.0263707],[67735.0,0.04428245],[67734.0,0.19]],[[67742.0,0.00974308],[67744.0,0.17912485],[67745.0,0.1573],[67746.0,0.147611],[67748.0,0.04429374]]]
["bitfinex","BTCUSD",1717273346181,[[67741.0,0.56293517],[67740.0,1.4e-07],[67738.0,0.07069018],[67736.0,0.06647922],[67727.0,0.02807899]],[[67742.0,0.24654308],[67746.0,0.00032485],[67748.0,0.147606],[67749.0,0.14430557],[67751.0,0.06645836]]]
["bitfinex","BTCUSD",1717273472122,[[67757.0,0.45165482],[67755.0,0.05282533],[67746.0,0.06649962],[67745.0,0.1],[67744.0,0.2667207]],[[67758.0,0.0799],[67760.0,0.14758],[67762.0,0.04463154],[67764.0,0.06646003],[67769.0,0.04918848]]]
["bitfinex","BTCUSD",1717273515370,[[67757.0,0.60927885],[67755.0,0.035],[67752.0,0.02215632],[67750.0,0.147601],[67748.0,0.36682133]],[[67758.0,0.34476348],[67761.0,0.00032485],[67763.0,0.147573],[67767.0,0.04418512],[67769.0,0.11546616]]]
["bitfinex","BTCUSD",1717273550804,[[67757.0,0.60927885],[67755.0,0.05280945],[67753.0,0.02215632],[67752.0,0.19177066],[67740.0,0.23252414]],[[67758.0,0.35526348],[67759.0,0.00032485],[67763.0,0.147573],[67765.0,0.04418512],[67766.0,0.06627768]]]
["bitfinex","BTCUSD",1717273622067,[[67757.0,0.47699856],[67755.0,0.035],[67747.0,0.02216177],[67744.0,0.06644885],[67743.0,0.147615]],[[67758.0,0.50317233],[67761.0,0.04424255],[67763.0,0.06636382],[67765.0,0.0884851],[67767.0,0.11060638]]]
["bitfinex","BTCUSD",1717273672355,[[67757.0,0.28976929],[67755.0,0.035],[67751.0,0.0641],[67745.0,0.0221628],[67744.0,0.01757804]],[[67758.0,0.54707096],[67760.0,0.06633523],[67761.0,0.08844697],[67763.0,0.11055872],[67801.0,0.23962267]]]
["bitfinex","BTCUSD",1717273746265,[[67757.0,0.61509735],[67755.0,0.035],[67754.0,0.08446325],[67752.0,0.21397332],[67750.0,0.08850176]],[[67758.0,0.24743932],[67759.0,0.00032485],[67762.0,0.1],[67764.0,0.147571]]]
["bitfinex","BTCUSD",1717273777661,[[67764.0,0.44092895],[67761.0,0.147575],[67760.0,0.1],[67756.0,0.059076],[67755.0,0.19]],[[67765.0,0.075],[67767.0,0.1593],[67771.0,0.00032485],[67775.0,0.147547],[67789.0,0.0641]]]
["bitfinex","BTCUSD",1717273845669,[[67764.0,0.59407272],[67761.0,0.04430219],[67759.0,0.23619167],[67758.0,0.01107869],[67757.0,0.08860438]],[[67765.0,0.22822485],[67769.0,0.147561],[67773.0,0.14426096],[67775.0,0.06639144],[67785.0,0.52783288]]]
["bitfinex","BTCUSD",1717273890874,[[67768.0,0.56852776],[67765.0,0.06541721],[67764.0,0.024],[67761.0,0.01795027],[67760.0,0.147577]],[[67769.0,0.24172485],[67772.0,0.147553],[67773.0,0.1],[67775.0,0.04424567],[67776.0,0.0663685]]]
["bitfinex","BTCUSD",1717273946975,[[67768.0,0.53684543],[67767.0,0.0641],[67764.0,0.024],[67761.0,0.01795027],[67757.0,0.11076667]],[[67769.0,0.38928485],[67773.0,0.1442752],[67774.0,0.0664128],[67776.0,0.0885504],[67785.0,0.19692561]]]
["bitfinex","BTCUSD",1717274015990,[[67780.0,0.25069329],[67779.0,0.0641],[67770.0,0.0221518],[67768.0,0.01816136],[67766.0,0.147566]],[[67781.0,0.38315785],[67788.0,0.09377677],[67789.0,0.06627455],[67791.0,0.18836607],[67799.0,0.01742529]]]
["bitfinex","BTCUSD",1717274117882,[[67780.0,0.28219028],[67779.0,0.0641],[67770.0,0.04428873],[67769.0,0.0664331],[67768.0,0.01816136]],[[67781.0,0.38315785],[67782.0,0.04430375],[67784.0,0.06645563],[67786.0,0.08860751],[67788.0,0.16035313]]]
["bitfinex","BTCUSD",1717274163505,[[67780.0,0.00596],[67770.0,0.08858],[67769.0,0.0641],[67758.0,0.01805486],[67757.0,0.059074]],[[67781.0,0.83372296],[67782.0,0.08849988],[67784.0,0.11062486],[67785.0,0.0641],[67786.0,0.1]]]
["bitfinex","BTCUSD",1717274238495,[[67780.0,0.00596],[67769.0,0.08858],[67768.0,0.0641],[67762.0,0.04431167],[67761.0,0.0664675]],[[67781.0,0.82866576],[67786.0,0.13287906],[67787.0,0.0641],[67788.0,0.04959374],[67790.0,0.41239606]]]
["bitfinex","BTCUSD",1717274267648,[[67762.0,0.73528506],[67760.0,0.16642],[67758.0,0.29661486],[67756.0,0.22177917],[67755.0,0.1553]],[[67763.0,0.006],[67776.0,0.04944163],[67777.0,0.247543],[67778.0,0.00032485],[67798.0,0.11774166]]]
["bitfinex","BTCUSD",1717274336741,[[67772.0,0.57701945],[67771.0,0.2001689],[67769.0,0.39329833],[67768.0,0.02215311],[67767.0,0.07742956]],[[67773.0,0.2402],[67782.0,0.14785685],[67788.0,0.04422143],[67790.0,0.06633214],[67792.0,0.08844286]]]
["bitfinex","BTCUSD",1717274370376,[[67772.0,0.57702012],[67771.0,0.0526139],[67769.0,0.349063],[67768.0,0.1697152],[67767.0,0.01107658]],[[67773.0,0.2402],[67780.0,0.00032485],[67781.0,0.147534],[67785.0,0.1],[67786.0,0.04940438]]]
["bitfinex","BTCUSD",1717274378914,[[67772.0,0.57701977],[67771.0,0.11906646],[67769.0,0.43766642],[67768.0,0.16971515],[67767.0,0.12183085]],[[67773.0,0.2402],[67778.0,0.00032485],[67781.0,0.147534],[67784.0,0.04428902],[67785.0,0.1]]]
["bitfinex","BTCUSD",1717274437109,[[67780.0,0.55118224],[67777.0,0.14754],[67776.0,0.02387349],[67774.0,0.04423355],[67773.0,0.1]],[[67781.0,0.2451771],[67790.0,0.00032485],[67791.0,0.147512],[67793.0,0.1],[67794.0,0.51906086]]]
["bitfinex","BTCUSD",1717274473933,[[67780.0,0.71655457],[67779.0,0.04424954],[67777.0,0.06637431],[67776.0,0.02387349],[67775.0,0.21064578]],[[67781.0,0.24496436],[67790.0,0.00032485],[67791.0,0.147512],[67793.0,0.04425708],[67794.0,0.04996086]]]
["bitfinex","BTCUSD",1717274536279,[[67780.0,0.56901708],[67779.0,0.06643677],[67777.0,0.33482768],[67776.0,0.02387349],[67775.0,0.35827396]],[[67781.0,0.2405],[67785.0,0.00032485],[67786.0,0.147524],[67792.0,0.0442987],[67794.0,0.11640891]]]
["bitfinex","BTCUSD",1717274588380,[[67780.0,0.63530323],[67778.0,0.11074339],[67777.0,0.22421479],[67776.0,0.14569073],[67775.0,0.247546]],[[67781.0,0.2405],[67785.0,0.00032485],[67786.0,0.147524],[67793.0,0.04429053],[67794.0,0.04996086]]]
["bitfinex","BTCUSD",1717274609375,[[67780.0,0.56885615],[67779.0,0.06644407],[67778.0,0.11074222],[67777.0,0.22419048],[67776.0,0.14568866]],[[67781.0,0.2405],[67784.0,0.00032485],[67786.0,0.147524],[67793.0,0.0442899],[67794.0,0.04996086]]]
["bitfinex","BTCUSD",1717274686081,[[67793.0,0.45124189],[67790.0,0.02387349],[67789.0,0.014],[67784.0,0.04429054],[67783.0,0.1]],[[67794.0,0.0755],[67795.0,0.302803],[67796.0,0.04430003],[67798.0,0.06645005],[67800.0,0.08860007]]]
["bitfinex","BTCUSD",1717274725824,[[67800.0,0.54107868],[67798.0,0.01737257],[67795.0,0.147503],[67794.0,0.06550705],[67792.0,0.1]],[[67801.0,0.23808641],[67802.0,0.00032485],[67806.0,0.147479],[67809.0,0.001867],[67815.0,0.04417178]]]
["bitfinex","BTCUSD",1717274743721,[[67800.0,0.54107868],[67798.0,0.01737257],[67795.0,0.147503],[67794.0,0.06550705],[67792.0,0.14411366]],[[67801.0,0.23567599],[67806.0,0.14780385],[67809.0,0.001867],[67810.0,0.05359878],[68081.0,50.0]]]
["bitfinex","BTCUSD",1717274811038,[[67785.0,0.12258],[67779.0,0.0641],[67776.0,0.04419365],[67774.0,0.06629047],[67773.0,0.01730325]],[[67786.0,0.39208049],[67792.0,0.0641],[67795.0,0.14422002],[67797.0,0.06633003],[67798.0,0.1]]]
["bitfinex","BTCUSD",1717274845852,[[67785.0,0.12258],[67778.0,0.0641],[67774.0,0.04419365],[67773.0,0.01730325],[67772.0,0.06629047]],[[67786.0,0.78712649],[67790.0,0.04422002],[67791.0,0.06633003],[67792.0,0.0641],[67793.0,0.48345805]]]
["bitfinex","BTCUSD",1717274873249,[[67772.0,0.21614204],[67771.0,0.0641],[67768.0,0.0172959],[67764.0,0.10328179],[67762.0,0.06632069]],[[67773.0,0.15226518],[67776.0,0.0769],[67777.0,0.1596],[67783.0,0.295059],[67784.0,0.0641]]]
["bitfinex","BTCUSD",1717274973307,[[67763.0,0.26325582],[67760.0,0.04428483],[67759.0,0.059073],[67758.0,0.06642724],[67756.0,0.10609878]],[[67764.0,0.38684207],[67773.0,0.395102],[67776.0,0.04431074],[67777.0,0.61828753],[67924.0,1.5]]]
["bitfinex","BTCUSD",1717274993412,[[67763.0,0.41405061],[67761.0,0.04428483],[67759.0,0.12550024],[67749.0,0.13285449]],[[67764.0,0.38684133],[67773.0,0.395102],[67775.0,0.04431074],[67777.0,0.58475364],[67779.0,0.08862149]]]
["bitfinex","BTCUSD",1717275053192,[[67771.0,0.10258],[67766.0,0.0641],[67764.0,0.14577791],[67760.0,0.0442819],[67759.0,0.059073]],[[67772.0,0.39831336],[67775.0,0.0442903],[67777.0,0.06643545],[67779.0,0.25268061],[67787.0,0.30575986]]]
["bitfinex","BTCUSD",1717275099279,[[67771.0,0.32912591],[67760.0,0.16504889],[67759.0,0.059073],[67758.0,0.04427746],[67754.0,0.27855492]],[[67772.0,0.38951336],[67773.0,0.04423784],[67775.0,0.06635676],[67777.0,0.08847568],[67778.0,0.1105946]]]
["bitfinex","BTCUSD",1717275198284,[[67771.0,0.27502591],[67768.0,0.01750447],[67762.0,0.04431067],[67761.0,0.147576],[67760.0,0.06646601]],[[67772.0,0.23855936],[67773.0,0.19183083],[67775.0,0.06641975],[67777.0,0.08855967],[67791.0,0.395025]]]
["bitfinex","BTCUSD",1717275250261,[[67771.0,0.33912591],[67768.0,0.01750447],[67762.0,0.04430567],[67761.0,0.147576],[67760.0,0.1664585]],[[67772.0,0.2394641],[67774.0,0.04428321],[67775.0,0.147548],[67776.0,0.06674966],[67778.0,0.08856642]]]
["bitfinex","BTCUSD",1717275366901,[[67779.0,0.29550791],[67774.0,0.07811663],[67773.0,0.14755],[67771.0,0.132668],[67769.0,0.0443036]],[[67780.0,0.2339],[67783.0,0.04429208],[67785.0,0.06643812],[67787.0,0.23610417],[67790.0,0.1]]]
["bitfinex","BTCUSD",1717275411041,[[67790.0,0.44343145],[67789.0,0.059054],[67788.0,0.08206108],[67787.0,0.14752],[67781.0,0.1]],[[67791.0,0.3399],[67795.0,0.00032485],[67797.0,0.04414079],[67799.0,0.06621118],[67800.0,0.147494]]]
["bitfinex","BTCUSD",1717275456100,[[67808.0,0.73100438],[67805.0,0.39264989],[67803.0,0.35168839],[67801.0,0.1553]],[[67809.0,0.001867],[67810.0,0.009427],[67812.0,0.0797],[67813.0,0.166427],[67814.0,0.009427]]]
["bitfinex","BTCUSD",1717275460543,[[67808.0,0.73100438],[67807.0,0.1],[67805.0,0.39264989],[67804.0,0.02212566],[67803.0,0.22956273]],[[67809.0,0.001867],[67810.0,0.009427],[67813.0,0.009427],[67814.0,0.009427],[67815.0,0.083]]]
["bitfinex","BTCUSD",1717275579404,[[67812.0,0.99322663],[67811.0,0.1],[67810.0,0.0442118],[67808.0,0.1568786],[67806.0,0.08842361]],[[67813.0,0.20872212],[67814.0,0.009427],[67817.0,0.00975185],[67821.0,0.04427917],[67839.0,0.394818]]]
["bitfinex","BTCUSD",1717275636295,[[67812.0,0.84576055],[67811.0,0.1],[67810.0,0.0441811],[67809.0,0.147472],[67808.0,0.13472631]],[[67813.0,0.20904697],[67814.0,0.009427],[67817.0,0.009427],[67820.0,0.147449],[67834.0,0.5691]]]
["bitfinex","BTCUSD",1717275653378,[[67812.0,0.54735946],[67809.0,0.0441811],[67808.0,0.13472631],[67802.0,0.147486],[67801.0,0.1]],[[67813.0,0.20904697],[67814.0,0.156891],[67817.0,0.009427],[67825.0,0.38343753],[67830.0,0.17288895]]]
["bitfinex","BTCUSD",1717275700800,[[67812.0,0.0908],[67802.0,0.08852],[67796.0,0.0641],[67793.0,0.059049],[67790.0,0.43733372]],[[67813.0,1.34634167],[67814.0,0.009427],[67816.0,0.294918],[67817.0,0.14198427],[67823.0,0.22201588]]]
["bitfinex","BTCUSD",1717275778293,[[67798.0,0.013],[67791.0,0.08852],[67790.0,0.01],[67787.0,0.01],[67785.0,0.0641]],[[67799.0,1.48502318],[67800.0,0.294985],[67802.0,0.13260532],[67807.0,0.1],[67808.0,0.14918099]]]
["bitfinex","BTCUSD",1717275836982,[[67798.0,0.013],[67791.0,0.08852],[67790.0,0.01],[67787.0,0.01],[67784.0,0.0641]],[[67799.0,1.33416626],[67802.0,0.1],[67803.0,0.0641],[67804.0,0.14951453],[67805.0,0.01779018]]]
["bitfinex","BTCUSD",1717275902421,[[67798.0,0.013],[67791.0,0.08852],[67790.0,0.01],[67787.0,0.01],[67786.0,0.0641]],[[67799.0,1.32720381],[67802.0,0.0641],[67803.0,0.1],[67804.0,0.14951931],[67805.0,0.31275618]]]
["bitfinex","BTCUSD",1717275945196,[[67798.0,0.015],[67791.0,0.08852],[67790.0,0.01],[67787.0,0.01],[67764.0,0.06637494]],[[67799.0,2.00011106],[67802.0,0.24952027],[67805.0,0.01779018],[67813.0,0.294928],[67814.0,0.009427]]]
["bitfinex","BTCUSD",1717275979279,[[67798.0,0.015],[67792.0,0.0064],[67791.0,0.08852],[67790.0,0.01],[67787.0,0.01]],[[67799.0,1.54554938],[67800.0,0.50860548],[67802.0,0.2],[67805.0,0.01779018],[68638.0,0.0136045]]]
["bitfinex","BTCUSD",1717276034061,[[67798.0,0.01],[67792.0,0.0064],[67791.0,0.15269],[67790.0,0.01],[67780.0,0.01]],[[67799.0,0.96442967],[67800.0,0.01],[67802.0,0.13269796],[67803.0,0.2323],[67805.0,0.0641]]]
["bitfinex","BTCUSD",1717276108013,[[67798.0,0.00948158],[67792.0,0.0064],[67791.0,0.08859],[67790.0,0.01],[67786.0,0.0641]],[[67799.0,1.56120034],[67800.0,0.14949099],[67802.0,0.1641],[67804.0,0.294967],[67806.0,0.1]]]
["bitfinex","BTCUSD",1717276132499,[[67798.0,0.00948158],[67792.0,0.0064],[67791.0,0.08859],[67790.0,0.01],[67787.0,0.01]],[[67799.0,1.56200021],[67801.0,0.1495159],[67802.0,0.1],[67804.0,0.294967],[67805.0,0.0641]]]
["bitfinex","BTCUSD",1717276234380,[[67798.0,0.02038874],[67793.0,0.08859],[67792.0,0.0705],[67790.0,0.01],[67787.0,0.01]],[[67799.0,0.62850176],[67800.0,0.294986],[67801.0,0.01752725],[67802.0,0.28618053],[67804.0,0.0755]]]
["bitfinex","BTCUSD",1717276267997,[[67798.0,0.00948158],[67792.0,0.0064],[67791.0,0.08859],[67790.0,0.0741],[67787.0,0.01]],[[67799.0,1.30930093],[67800.0,0.294986],[67801.0,0.15030109],[67811.0,0.4691],[67820.0,0.21783209]]]
["bitfinex","BTCUSD",1717276330101,[[67798.0,0.00948158],[67792.0,0.0064],[67791.0,0.08859],[67790.0,0.01],[67788.0,0.0641]],[[67799.0,1.44690888],[67801.0,0.31251125],[67802.0,0.01],[67805.0,0.14951944],[67808.0,0.35]]]
["bitfinex","BTCUSD",1717276372163,[[67792.0,0.0064],[67790.0,0.01],[67771.0,0.08859],[67770.0,0.43733372],[67768.0,0.0641]],[[67793.0,2.17931691],[67797.0,0.16306487],[67798.0,0.07288895],[67799.0,0.44400356],[67800.0,0.35]]]
["bitfinex","BTCUSD",1717276387185,[[67792.0,0.0064],[67790.0,0.01],[67775.0,0.08859],[67774.0,0.03],[67770.0,0.43733372]],[[67793.0,2.1768718],[67797.0,0.16307235],[67798.0,0.07288895],[67804.0,0.2173129],[67859.0,0.37699943]]]
["bitfinex","BTCUSD",1717276441887,[[67745.0,0.11843651],[67743.0,0.0641],[67741.0,0.03449478],[67740.0,0.00029716],[67738.0,0.00858]],[[67746.0,0.55053238],[67753.0,0.29519],[67755.0,0.1536],[67756.0,0.0827],[67757.0,0.13698895]]]
["bitfinex","BTCUSD",1717276477527,[[67745.0,0.66964208],[67741.0,0.03449478],[67740.0,0.00029716],[67738.0,0.00858],[67736.0,0.2697946]],[[67746.0,0.01756461],[67748.0,0.147605],[67749.0,0.0808],[67755.0,0.1657],[67756.0,0.1]]]
["bitfinex","BTCUSD",1717276528555,[[67745.0,0.95617484],[67744.0,0.02216169],[67743.0,0.0178724],[67742.0,0.04427163],[67741.0,0.1455756]],[[67746.0,0.01028006],[67758.0,0.4691],[67759.0,0.04955664],[67761.0,0.0794],[67762.0,0.300876]]]
["bitfinex","BTCUSD",1717276575001,[[67758.0,0.56912999],[67754.0,0.1],[67752.0,0.34726137],[67750.0,0.06639806],[67748.0,0.08853075]],[[67759.0,0.2458924],[67764.0,0.147571],[67770.0,0.61336426],[67772.0,0.11554742],[67774.0,0.86812852]]]
["bitfinex","BTCUSD",1717276639226,[[67758.0,0.58674404],[67755.0,0.16974876],[67754.0,0.04425934],[67752.0,0.16638901],[67751.0,0.1554]],[[67759.0,0.24582094],[67766.0,0.19181879],[67768.0,0.06637919],[67770.0,0.65760559],[67778.0,0.13275839]]]
["bitfinex","BTCUSD",1717276686896,[[67758.0,0.57811964],[67757.0,0.02808284],[67756.0,0.05551095],[67755.0,0.059079],[67754.0,0.06638186]],[[67759.0,0.23253453],[67765.0,0.147569],[67772.0,0.04947331],[67775.0,0.04425088],[67777.0,0.06637632]]]
["bitfinex","BTCUSD",1717276732375,[[67758.0,0.65470159],[67757.0,0.01808284],[67756.0,0.00017766],[67755.0,0.059079],[67754.0,0.0442805]],[[67759.0,0.23251126],[67764.0,0.147571],[67769.0,0.04426415],[67771.0,0.06639622],[67772.0,0.04947331]]]
["bitfinex","BTCUSD",1717276791761,[[67770.0,0.48900053],[67765.0,0.19],[67763.0,0.04430745],[67762.0,0.41405308],[67761.0,0.06646117]],[[67771.0,0.1533],[67772.0,0.0805],[67777.0,0.147543],[67779.0,0.14429346],[67781.0,0.06644019]]]
["bitfinex","BTCUSD",1717276840488,[[67770.0,0.42342203],[67767.0,0.01782104],[67763.0,0.04429553],[67762.0,0.06644329],[67761.0,0.147577]],[[67771.0,0.33038606],[67773.0,0.147553],[67776.0,0.04429878],[67778.0,0.06644817],[67779.0,0.1]]]
["bitfinex","BTCUSD",1717276863325,[[67770.0,0.42342203],[67767.0,0.02782104],[67763.0,0.04429929],[67762.0,0.147575],[67761.0,0.06644894]],[[67771.0,0.33071208],[67773.0,0.147553],[67775.0,0.04430407],[67778.0,0.06645611],[67779.0,0.18860815]]]
["bitfinex","BTCUSD",1717276940968,[[67770.0,0.50925503],[67767.0,0.02782104],[67765.0,0.04429867],[67764.0,0.06644801],[67763.0,0.147572]],[[67771.0,0.23860399],[67775.0,0.147547],[67777.0,0.04430283],[67779.0,0.16645425],[67781.0,0.08860567]]]
["bitfinex","BTCUSD",1717276984555,[[67774.0,0.53023528],[67771.0,0.04430168],[67770.0,0.10798459],[67769.0,0.07752885],[67767.0,0.10642475]],[[67775.0,0.0789347],[67776.0,0.1],[67777.0,0.1589],[67784.0,0.04974286],[67785.0,0.04430744]]]
["bitfinex","BTCUSD",1717277011060,[[67774.0,0.70107888],[67771.0,0.04426798],[67770.0,0.13738656],[67768.0,0.08853597],[66725.0,0.0005]],[[67775.0,0.3378347],[67784.0,0.04974286],[67789.0,0.04426511],[67790.0,0.4691],[67791.0,0.08379726]]]
["bitfinex","BTCUSD",1717277044259,[[67784.0,0.51093513],[67783.0,0.01],[67782.0,0.1703573],[67780.0,0.04426297],[67778.0,0.06639446]],[[67785.0,0.2478],[67795.0,0.1],[67796.0,0.1969424],[67798.0,0.4691],[67801.0,0.04426717]]]
["bitfinex","BTCUSD",1717277092189,[[67806.0,0.5756106],[67802.0,0.16525615],[67800.0,0.01],[67798.0,0.02953],[67797.0,0.05519425]],[[67807.0,0.23629675],[67814.0,0.009427],[67815.0,0.14746],[67817.0,0.009427],[67819.0,0.04416884]]]
["bitfinex","BTCUSD",1717277127919,[[67813.0,0.83651541],[67812.0,0.0441771],[67811.0,0.02212435],[67810.0,0.14590025],[67809.0,0.12865958]],[[67814.0,0.009427],[67817.0,0.009427],[67825.0,0.234],[67827.0,0.51897168],[67832.0,0.927023]]]
["bitfinex","BTCUSD",1717277155363,[[67813.0,1.0200578],[67812.0,0.059028],[67810.0,0.26850359],[67809.0,0.0727768],[67797.0,0.20524063]],[[67814.0,0.009427],[67816.0,0.0767],[67817.0,0.009427],[67821.0,0.1577],[67827.0,0.04987168]]]
["bitfinex","BTCUSD",1717277251325,[[67816.0,0.91750171],[67815.0,0.06634972],[67814.0,0.06985619],[67813.0,0.27360925],[67811.0,0.16961087]],[[67817.0,0.244127],[67824.0,0.14744],[67827.0,0.0492186],[67829.0,0.04427599],[67831.0,0.07641399]]]
["bitfinex","BTCUSD",1717277304353,[[67816.0,0.18335159],[67811.0,0.0641],[67805.0,0.0176609],[67802.0,0.147488],[67801.0,0.08116478]],[[67817.0,0.39451502],[67822.0,0.01],[67826.0,0.0641],[67827.0,0.19341925],[67828.0,0.06630097]]]
["bitfinex","BTCUSD",1717277363762,[[67816.0,0.043],[67813.0,0.08854],[67812.0,0.0641],[67809.0,0.029303],[67802.0,0.04421197]],[[67817.0,0.64303765],[67819.0,0.40548842],[67825.0,0.25725066],[67857.0,0.2384621]]]
["bitfinex","BTCUSD",1717277404844,[[67789.0,0.09354],[67788.0,0.029303],[67782.0,0.0641],[67776.0,0.21172503],[67774.0,0.090343]],[[67790.0,0.49506083],[67792.0,0.01],[67802.0,0.01734238],[67803.0,0.14910624],[67921.0,0.58207997]]]
["bitfinex","BTCUSD",1717277459749,[[67789.0,0.122843],[67781.0,0.0641],[67776.0,0.25602409],[67774.0,0.08390264],[67772.0,0.08859812]],[[67790.0,0.93240605],[67792.0,0.08853273],[67793.0,0.11066592],[67796.0,0.295005],[67799.0,0.0641]]]
["bitfinex","BTCUSD",1717277466521,[[67789.0,0.122843],[67780.0,0.0641],[67776.0,0.21172503],[67774.0,0.06175315],[67773.0,0.07288895]],[[67790.0,0.8560065],[67791.0,0.08853303],[67792.0,0.01],[67793.0,0.11066629],[67796.0,0.295005]]]
["bitfinex","BTCUSD",1717277596201,[[67789.0,0.020764],[67782.0,0.08854],[67781.0,0.029303],[67775.0,0.04428924],[67750.0,0.2573624]],[[67790.0,0.93119221],[67792.0,0.088588],[67793.0,0.120735],[67794.0,0.01784527],[67799.0,0.294992]]]
["bitfinex","BTCUSD",1717277605201,[[67796.0,0.2571373],[67789.0,0.17264],[67786.0,0.01],[67783.0,0.147529],[67780.0,0.01809958]],[[67797.0,0.103],[67798.0,0.147497],[67800.0,0.04423747],[67802.0,0.06635621],[67803.0,0.04910624]]]
["bitfinex","BTCUSD",1717277650374,[[67796.0,0.2571373],[67789.0,0.17264],[67788.0,0.04422165],[67787.0,0.09396637],[67785.0,0.0884433]],[[67797.0,0.494799],[67801.0,0.04424858],[67803.0,0.11547911],[67804.0,0.08849716],[67806.0,0.11062145]]]
["bitfinex","BTCUSD",1717277712618,[[67796.0,0.2571373],[67789.0,0.21690087],[67787.0,0.08402521],[67786.0,0.01],[67785.0,0.08852174]],[[67797.0,0.494799],[67801.0,0.04429231],[67803.0,0.11554471],[67805.0,0.08858463],[67807.0,0.11073078]]]
["bitfinex","BTCUSD",1717277796699,[[67796.0,0.2278343],[67793.0,0.01807174],[67789.0,0.21689568],[67787.0,0.06638353],[67785.0,0.08851137]],[[67797.0,0.398099],[67801.0,0.04429105],[67803.0,0.11554282],[67804.0,0.18858211],[67806.0,0.11072764]]]
["bitfinex","BTCUSD",1717277842449,[[67809.0,0.438193],[67806.0,0.01],[67803.0,0.147484],[67802.0,0.0599941],[67798.0,0.04414359]],[[67810.0,0.0819],[67812.0,0.1633],[67818.0,0.4691],[67819.0,0.147452],[67821.0,0.1]]]
["bitfinex","BTCUSD",1717277864318,[[67811.0,0.2815373],[67804.0,0.01778824],[67802.0,0.22960564],[67795.0,0.42259887],[67794.0,0.14722694]],[[67812.0,0.2452],[67817.0,0.156884],[67821.0,0.1],[67823.0,0.12271272],[67824.0,0.4791]]]
["bitfinex","BTCUSD",1717277918677,[[67835.0,0.32772091],[67829.0,0.01],[67828.0,0.06115775],[67827.0,0.037],[67826.0,0.147434]],[[67836.0,0.0787],[67851.0,0.07288895]]]
["bitfinex","BTCUSD",1717277949974,[[67835.0,0.38481205],[67833.0,0.14742],[67829.0,0.01],[67828.0,0.08791918],[67824.0,0.1554]],[[67836.0,0.2384],[67842.0,0.09392392],[67844.0,0.06627574],[67846.0,0.23576065],[67853.0,0.01]]]
["bitfinex","BTCUSD",1717277972693,[[67835.0,0.74932635],[67828.0,0.06115775],[67827.0,0.01],[67826.0,0.02651504],[67824.0,0.19957342]],[[67836.0,0.2384],[67838.0,0.04425431],[67840.0,0.06638147],[67842.0,0.13824872],[67843.0,0.11063578]]]
["bitfinex","BTCUSD",1717278015968,[[67835.0,0.45163814],[67830.0,0.01793678],[67829.0,0.02952],[67828.0,0.20858875],[67823.0,0.02209718]],[[67836.0,0.2384],[67839.0,0.147408],[67842.0,0.0497401]]]
["bitfinex","BTCUSD",1717278125716,[[67835.0,0.47464992],[67832.0,0.0641],[67830.0,0.04745678],[67826.0,0.147434],[67824.0,0.04423805]],[[67836.0,0.24263936],[67837.0,0.21381584],[67839.0,0.08853845],[67841.0,0.11067307],[67842.0,0.0497401]]]
["bitfinex","BTCUSD",1717278164160,[[67835.0,0.48545869],[67830.0,0.04745678],[67825.0,0.147436],[67824.0,0.04425877],[67795.0,0.27115208]],[[67836.0,0.39005336],[67837.0,0.0664087],[67839.0,0.08854494],[67841.0,0.11068118],[67842.0,0.0597401]]]
["bitfinex","BTCUSD",1717278250974,[[67837.0,0.22662],[67830.0,0.02952],[67829.0,0.01746878],[67826.0,0.147435],[67825.0,0.044239]],[[67838.0,0.2424747],[67839.0,0.04425594],[67840.0,0.147407],[67841.0,0.06638391],[67843.0,0.08851188]]]
["bitfinex","BTCUSD",1717278280802,[[67837.0,0.33319128],[67836.0,0.0641],[67827.0,0.02952],[67826.0,0.147435],[67825.0,0.07037609]],[[67838.0,0.43396276],[67840.0,0.06638322],[67842.0,0.08851097],[67843.0,0.11063871],[67985.0,0.8]]]
["bitfinex","BTCUSD",1717278321574,[[67844.0,0.28414389],[67843.0,0.037],[67835.0,0.147414],[67834.0,0.01],[67829.0,0.07737534]],[[67845.0,0.23055862],[67848.0,0.04421816],[67849.0,0.21371324],[67850.0,0.1],[67851.0,0.13746957]]]
["bitfinex","BTCUSD",1717278379904,[[67844.0,0.43645621],[67843.0,0.1011],[67839.0,0.01740434],[67834.0,0.02211576],[67833.0,0.19165132]],[[67845.0,0.24467884],[67846.0,0.0663992],[67847.0,0.14739],[67848.0,0.08853227],[67850.0,0.21066534]]]
["bitfinex","BTCUSD",1717278472665,[[67844.0,0.30951133],[67843.0,0.037],[67841.0,0.0641],[67839.0,0.01740434],[67834.0,0.01]],[[67845.0,0.39207284],[67846.0,0.06639835],[67848.0,0.08853114],[67850.0,0.21066392],[68513.0,0.84848125]]]
["bitfinex","BTCUSD",1717278520198,[[67844.0,0.4288092],[67843.0,0.1011],[67834.0,0.01],[67831.0,0.05524176],[67829.0,0.06628995]],[[67845.0,0.38582446],[67846.0,0.08853579],[67848.0,0.11066974],[67854.0,0.01],[67855.0,0.13280369]]]
["bitfinex","BTCUSD",1717278596274,[[67844.0,0.3043442],[67843.0,0.037],[67841.0,0.0641],[67835.0,0.01772886],[67834.0,0.02209375]],[[67845.0,0.38012446],[67850.0,0.14422381],[67851.0,0.04903325],[67852.0,0.06633572],[67854.0,0.09844762]]]
["bitfinex","BTCUSD",1717278640535,[[67844.0,0.33847954],[67843.0,0.037],[67842.0,0.0641],[67835.0,0.01772886],[67834.0,0.04417563]],[[67845.0,0.39259815],[67847.0,0.04426194],[67849.0,0.06639291],[67850.0,0.1],[67851.0,0.14755713]]]
["bitfinex","BTCUSD",1717278663202,[[67844.0,0.30434521],[67843.0,0.1011],[67835.0,0.06190751],[67833.0,0.09835877],[67831.0,0.09940246]],[[67845.0,0.39259815],[67847.0,0.04426417],[67848.0,0.06639626],[67850.0,0.18852834],[67851.0,0.04903325]]]
["bitfinex","BTCUSD",1717278715912,[[67844.0,0.41497372],[67843.0,0.037],[67839.0,0.0641],[67835.0,0.06190509],[67834.0,0.02208832]],[[67845.0,0.40393279],[67846.0,0.04426685],[67848.0,0.06640027],[67850.0,0.1985337],[67859.0,0.13280055]]]
["bitfinex","BTCUSD",1717278777218,[[67802.0,0.23377479],[67801.0,0.46214786],[67793.0,0.01789008],[67790.0,0.01],[67789.0,0.059045]],[[67803.0,0.1525855],[67809.0,0.1504],[67810.0,0.091],[67820.0,0.2],[67821.0,0.4691]]]
["bitfinex","BTCUSD",1717278816131,[[67801.0,0.43414786],[67792.0,0.0641],[67777.0,0.0885],[67776.0,0.0295],[67775.0,0.04418187]],[[67802.0,1.28529462],[67803.0,0.04418693],[67805.0,0.06628721],[67806.0,0.2],[67807.0,0.08838295]]]
["bitfinex","BTCUSD",1717278835643,[[67801.0,0.43414786],[67788.0,0.0641],[67781.0,0.00015967],[67780.0,0.0885],[67779.0,0.01754555]],[[67802.0,1.56103006],[67803.0,0.11045935],[67809.0,0.48255122],[67810.0,0.78198453],[67815.0,0.22200907]]]
["bitfinex","BTCUSD",1717278874359,[[67801.0,0.15061238],[67770.0,0.16145895],[67769.0,0.43733372],[67767.0,0.0641],[67766.0,0.00015967]],[[67802.0,2.76057326],[67805.0,0.02641137],[67807.0,0.19],[67815.0,1.06986893],[67840.0,0.33302942]]]
["bitfinex","BTCUSD",1717278913838,[[67801.0,3.8e-07],[67774.0,0.00015967],[67770.0,0.08857],[67769.0,0.43733372],[67767.0,0.0641]],[[67802.0,3.49067909],[67805.0,0.24433359],[67807.0,0.19],[67818.0,0.3384621],[67823.0,0.07288895]]]
["bitfinex","BTCUSD",1717278968339,[[67759.0,0.21431264],[67749.0,0.0295],[67748.0,0.01788545],[67746.0,0.04423065],[67744.0,0.07742708]],[[67760.0,0.25973884],[67769.0,0.04419574],[67770.0,0.30017791],[67771.0,0.36240461],[67772.0,0.4691]]]
["bitfinex","BTCUSD",1717279028743,[[67779.0,0.21354045],[67776.0,0.01796462],[67774.0,0.147548],[67772.0,0.19806088],[67769.0,0.1221555]],[[67780.0,0.00034952],[67782.0,0.0795],[67784.0,0.1],[67785.0,0.147527],[67786.0,0.21198127]]]
["bitfinex","BTCUSD",1717279052074,[[67797.0,0.22900574],[67788.0,0.302918],[67787.0,0.1176921],[67785.0,0.16940368],[67779.0,0.01528297]],[[67798.0,0.331],[67802.0,0.147488],[67807.0,0.04911943],[67810.0,0.4691],[67811.0,0.04416081]]]
["bitfinex","BTCUSD",1717279078385,[[67797.0,0.38209602],[67794.0,0.01778295],[67790.0,0.147513],[67789.0,0.0441783],[67788.0,0.2554]],[[67798.0,0.08025814],[67800.0,0.1],[67801.0,0.1596],[67802.0,0.147488],[67805.0,0.04422395]]]
["bitfinex","BTCUSD",1717279154214,[[67796.0,0.024],[67792.0,0.08856],[67790.0,0.00015967],[67787.0,0.0641],[67778.0,0.0246]],[[67797.0,0.47991321],[67802.0,0.10833528],[67804.0,0.06635293],[67806.0,0.16135952],[67814.0,0.13270586]]]
["bitfinex","BTCUSD",1717279183119,[[67796.0,0.024],[67792.0,0.08856],[67791.0,0.00015967],[67785.0,0.0641],[67783.0,0.0246]],[[67797.0,0.85193595],[67798.0,0.294997],[67800.0,0.04412769],[67801.0,0.0641],[67802.0,0.06619153]]]
["bitfinex","BTCUSD",1717279204801,[[67796.0,0.02444516],[67794.0,0.0246],[67789.0,0.08856],[67788.0,0.0641],[67775.0,0.177085]],[[67797.0,0.43928759],[67798.0,0.294997],[67800.0,0.2363],[67804.0,0.13277957],[67814.0,0.35]]]
["bitfinex","BTCUSD",1717279259394,[[67796.0,0.02025602],[67795.0,0.08871967],[67794.0,0.0246],[67792.0,0.0641],[67781.0,0.01804761]],[[67797.0,0.2532279],[67798.0,0.04422715],[67800.0,0.06634073],[67801.0,0.0816],[67802.0,0.25005431]]]
["bitfinex","BTCUSD",1717279275773,[[67741.0,0.03649478],[67740.0,0.00029716],[67738.0,0.00873967],[67727.0,0.00591363],[67716.0,0.1]],[[67742.0,0.42336693],[67743.0,0.0641],[67746.0,0.1],[67750.0,0.237],[67751.0,0.01790686]]]
["bitfinex","BTCUSD",1717279295311,[[67744.0,0.19946275],[67741.0,0.05949478],[67740.0,0.00029716],[67738.0,0.02601162],[67737.0,0.0246]],[[67745.0,0.13756525],[67746.0,0.14761],[67752.0,0.1],[67755.0,0.21115273],[67756.0,0.17185066]]]
["bitfinex","BTCUSD",1717279376819,[[67776.0,0.18150542],[67772.0,0.0246],[67767.0,0.1],[67766.0,0.147566],[67747.0,0.11487207]],[[67777.0,0.1],[67778.0,0.1648],[67780.0,0.229636],[67788.0,0.4691],[67793.0,0.04417981]]]
["bitfinex","BTCUSD",1717279391462,[[67782.0,0.36264536],[67781.0,0.01],[67776.0,0.01884542],[67774.0,0.0246],[67773.0,0.14755]],[[67783.0,0.1],[67784.0,0.1648],[67785.0,0.0821],[67786.0,0.147523],[67792.0,0.07288895]]]
["bitfinex","BTCUSD",1717279412356,[[67788.0,0.28148863],[67787.0,0.1041],[67786.0,0.01],[67782.0,0.0246],[67780.0,0.02213962]],[[67789.0,0.1],[67790.0,0.165],[67792.0,0.0793],[67793.0,0.147508],[67794.0,0.4691]]]
["bitfinex","BTCUSD",1717279450419,[[67792.0,0.41340975],[67791.0,0.0641],[67789.0,0.01],[67787.0,0.0221331],[67783.0,0.21634328]],[[67793.0,0.16306102],[67794.0,0.0823],[67796.0,0.147501],[67800.0,0.1],[67801.0,0.51334968]]]
["bitfinex","BTCUSD",1717279493614,[[67799.0,0.38020642],[67796.0,0.01],[67795.0,0.02379612],[67792.0,0.0246],[67791.0,0.01813356]],[[67800.0,0.33470994],[67804.0,0.147483],[67807.0,0.04425088],[67808.0,0.4691],[67809.0,0.06637632]]]
["bitfinex","BTCUSD",1717279522358,[[67799.0,0.33975419],[67791.0,0.02213293],[67790.0,0.01802075],[67788.0,0.06883717],[67787.0,0.01]],[[67800.0,0.48220194],[67802.0,0.04427033],[67803.0,0.06640549],[67805.0,0.08854066],[67807.0,0.18356477]]]
["bitfinex","BTCUSD",1717279577571,[[67806.0,0.30873896],[67803.0,0.0246],[67802.0,0.01],[67799.0,0.01803693],[67797.0,0.147498]],[[67809.0,0.1],[67810.0,0.147471],[67813.0,0.09411145],[67814.0,0.221568],[67823.0,0.08279914]]]
["bitfinex","BTCUSD",1717279599333,[[67811.0,0.15305588],[67806.0,0.02196879],[67802.0,0.17037791],[67801.0,0.00981],[67798.0,0.01]],[[67812.0,0.247466],[67817.0,0.0779],[67819.0,0.04907063],[67821.0,0.00991019],[67822.0,0.20070212]]]
["bitfinex","BTCUSD",1717279625983,[[67809.0,0.07997],[67804.0,0.0246],[67801.0,0.01],[67793.0,0.147506],[67792.0,0.0441486]],[[67810.0,0.24747],[67812.0,0.1565],[67813.0,0.12612457],[67815.0,0.06629129],[67817.0,0.08838839]]]
["bitfinex","BTCUSD",1717279656396,[[67817.0,0.22215328],[67812.0,0.01],[67811.0,0.14577791],[67804.0,0.1554],[67803.0,0.01814546]],[[67818.0,0.247453],[67825.0,0.28025587],[67827.0,0.11625499],[67829.0,0.08851175],[67830.0,0.4691]]]
["bitfinex","BTCUSD",1717279657025,[[67820.0,0.30574192],[67818.0,0.06066052],[67817.0,0.03],[67811.0,0.14577791],[67808.0,0.147474]],[[67821.0,0.1],[67822.0,0.147445],[67827.0,0.04987118],[67828.0,0.236],[67829.0,0.04425587]]]
["bitfinex","BTCUSD",1717279688601,[[67832.0,0.112859],[67825.0,0.19514286],[67823.0,0.0246],[67819.0,0.14745],[67815.0,0.38492902]],[[67833.0,0.0771],[67834.0,0.308019],[67840.0,0.04415244],[67841.0,0.16622867],[67843.0,0.08830489]]]
["bitfinex","BTCUSD",1717279712876,[[67833.0,0.02181],[67832.0,0.0641],[67825.0,0.03936495],[67823.0,0.01],[67821.0,0.172046]],[[67834.0,0.23314839],[67835.0,0.1601],[67838.0,0.04420108],[67840.0,0.06630162],[67847.0,0.0499328]]]
["bitfinex","BTCUSD",1717279758162,[[67811.0,0.33688271],[67809.0,0.0246],[67805.0,0.01],[67799.0,0.16963246],[67795.0,0.26646703]],[[67812.0,0.15115398],[67815.0,0.0765],[67818.0,0.1],[67819.0,0.1558],[67825.0,0.00991019]]]
["bitfinex","BTCUSD",1717279783388,[[67811.0,0.31368387],[67806.0,0.0246],[67801.0,0.04416513],[67800.0,0.09838816],[67790.0,0.2]],[[67812.0,0.38795398],[67814.0,0.04416812],[67816.0,0.06625218],[67818.0,0.19824643],[67819.0,0.294903]]]
["bitfinex","BTCUSD",1717279815182,[[67816.0,0.25957702],[67813.0,0.03664904],[67807.0,0.0246],[67806.0,0.0764019],[67805.0,0.01776251]],[[67817.0,0.39452425],[67823.0,0.04948576],[67824.0,0.04426564],[67825.0,0.00991019],[67826.0,0.13928741]]]
["bitfinex","BTCUSD",1717279865271,[[67827.0,0.24455701],[67823.0,0.0641],[67822.0,0.003],[67820.0,0.0246],[67816.0,0.01]],[[67828.0,0.29851719],[67830.0,0.30237755],[67832.0,0.0885034],[67834.0,0.18351821],[67835.0,0.47901019]]]
["bitfinex","BTCUSD",1717279897951,[[67825.0,0.15262],[67822.0,0.0246],[67821.0,0.1801177],[67820.0,0.01],[67819.0,0.035]],[[67826.0,0.147438],[67828.0,0.1],[67830.0,0.04935105],[67831.0,0.04420763],[67832.0,0.2408]]]
["bitfinex","BTCUSD",1717279916473,[[67831.0,0.19229977],[67828.0,0.17037791],[67825.0,0.01761523],[67823.0,0.01],[67820.0,0.147449]],[[67832.0,0.10574027],[67833.0,0.147421],[67835.0,0.04420061],[67837.0,0.30030092],[67839.0,0.1375138]]]
["bitfinex","BTCUSD",1717279982243,[[67831.0,0.09152],[67830.0,0.0641],[67821.0,0.16505871],[67819.0,0.04425149],[67818.0,0.01]],[[67832.0,0.42572547],[67835.0,0.08852441],[67837.0,0.11065552],[67839.0,0.05902276]]]
["bitfinex","BTCUSD",1717280012518,[[67827.0,0.10852],[67826.0,0.016],[67819.0,0.0641],[67814.0,0.01772849],[67813.0,0.0246]],[[67828.0,0.40070312],[67832.0,0.1],[67837.0,0.21057047]]]
["bitfinex","BTCUSD",1717280063686,[[67827.0,0.10854],[67826.0,0.016],[67819.0,0.0246],[67811.0,0.05422167],[67810.0,0.01793219]],[[67828.0,0.86943333],[67829.0,0.11059675],[67831.0,0.00991019],[67834.0,0.294839],[67836.0,0.1327161]]]
["bitfinex","BTCUSD",1717280099914,[[67815.0,0.049],[67814.0,0.0641],[67811.0,0.0246],[67810.0,0.01793219],[67806.0,0.05425851]],[[67816.0,0.1520297],[67820.0,0.232],[67821.0,0.04427321],[67823.0,0.06640982],[67824.0,0.00991019]]]
["bitfinex","BTCUSD",1717280106128,[[67815.0,0.49537974],[67814.0,0.0641],[67810.0,0.01793219],[67808.0,0.04421001],[67807.0,0.16631502]],[[67816.0,0.00422416],[67823.0,0.04425625],[67825.0,0.06638438],[67827.0,0.32121251],[67828.0,0.14963076]]]
["bitfinex","BTCUSD",1717280147868,[[67830.0,0.10754],[67828.0,0.0641],[67820.0,0.0246],[67817.0,0.02776787],[67808.0,0.5912546]],[[67831.0,0.38738774],[67832.0,0.04423232],[67833.0,0.06634848],[67835.0,0.08846464],[67837.0,0.12049099]]]
["bitfinex","BTCUSD",1717280175064,[[67823.0,0.08854],[67822.0,0.0641],[67818.0,0.0246],[67812.0,0.01],[67805.0,0.07288895]],[[67824.0,0.15162249],[67825.0,0.2441],[67826.0,0.04426102],[67828.0,0.06639153],[67830.0,0.08852204]]]
["bitfinex","BTCUSD",1717280235912,[[67823.0,0.156864],[67822.0,0.0641],[67819.0,0.0246],[67817.0,0.01],[67816.0,0.01759412]],[[67824.0,0.38293175],[67827.0,0.04426295],[67829.0,0.06639443],[67830.0,0.08852591],[67831.0,0.29485]]]
["bitfinex","BTCUSD",1717280290424,[[67823.0,0.156864],[67822.0,0.0641],[67816.0,0.06180123],[67814.0,0.06631066],[67804.0,0.15980169]],[[67824.0,0.39233175],[67828.0,0.05417697],[67830.0,0.06640017],[67837.0,0.0641],[67838.0,0.17288895]]]
["bitfinex","BTCUSD",1717280337743,[[67802.0,0.16456],[67799.0,0.0641],[67795.0,0.0346],[67789.0,0.01796454],[67785.0,0.159048]],[[67803.0,0.31418713],[67804.0,0.0812],[67811.0,0.294937],[67814.0,0.07401019],[67822.0,0.294891]]]
["bitfinex","BTCUSD",1717280376915,[[67802.0,0.009],[67789.0,0.08856],[67788.0,0.0246],[67779.0,0.01],[67769.0,0.48935795]],[[67803.0,1.69733179],[67804.0,0.0641],[67805.0,0.08829805],[67807.0,0.12819526],[67810.0,0.45]]]
["bitfinex","BTCUSD",1717280425157,[[67802.0,0.009],[67795.0,0.11316],[67790.0,0.0641],[67784.0,0.01],[67780.0,0.04429165]],[[67803.0,1.3213325],[67805.0,0.13285062],[67807.0,0.0178227],[67809.0,0.294946],[68097.0,50.0]]]
["bitfinex","BTCUSD",1717280435709,[[67802.0,0.009],[67795.0,0.11316],[67789.0,0.0641],[67784.0,0.01],[67781.0,0.0442899]],[[67803.0,1.19841283],[67806.0,0.13285058],[67807.0,0.0178227],[67809.0,0.294946],[67811.0,0.5691]]]
["bitfinex","BTCUSD",1717280518721,[[67802.0,0.172986],[67800.0,0.01],[67799.0,0.04257707],[67794.0,0.147505],[67793.0,0.06635513]],[[67803.0,0.0205964],[67805.0,0.147482],[67808.0,0.2446],[67811.0,0.4691],[67812.0,0.14422383]]]
["bitfinex","BTCUSD",1717280549182,[[67817.0,0.32647522],[67816.0,0.01],[67813.0,0.0246],[67810.0,0.14747],[67806.0,0.11787171]],[[67818.0,0.00859728],[67821.0,0.2363],[67823.0,0.147443],[67826.0,0.5691],[67830.0,0.07288895]]]
["bitfinex","BTCUSD",1717280562226,[[67825.0,0.51531831],[67820.0,0.01],[67819.0,0.17205],[67817.0,0.015766],[67815.0,0.04024992]],[[67826.0,0.24726973],[67831.0,0.147427],[67834.0,0.1],[67840.0,0.00991019],[67841.0,0.4691]]]
["bitfinex","BTCUSD",1717280608928,[[67825.0,0.55948835],[67824.0,0.01728166],[67820.0,0.07634533],[67819.0,0.17205],[67809.0,0.1]],[[67826.0,0.24765007],[67830.0,0.147427],[67833.0,0.04422334],[67834.0,0.1],[67835.0,0.06633502]]]
["bitfinex","BTCUSD",1717280672233,[[67833.0,0.61112753],[67832.0,0.01],[67830.0,0.04895446],[67829.0,0.02213001],[67828.0,0.147429]],[[67834.0,0.23716455],[67840.0,0.147406],[67846.0,0.1],[67847.0,0.04946191],[67848.0,0.04419154]]]
["bitfinex","BTCUSD",1717280693220,[[67849.0,0.51689899],[67846.0,0.05604003],[67843.0,0.36966105],[67840.0,0.01794713],[67839.0,0.0221187]],[[67850.0,0.24499102],[67855.0,0.147373],[67856.0,0.1],[67857.0,0.04949859],[67858.0,0.07288895]]]
["bitfinex","BTCUSD",1717280721522,[[67860.0,0.30701451],[67859.0,0.001],[67858.0,0.0246],[67854.0,0.157374],[67853.0,0.02563498]],[[67861.0,0.002],[67864.0,0.04417339],[67865.0,0.4691],[67866.0,0.06626008],[67868.0,0.08834678]]]
["bitfinex","BTCUSD",1717280767231,[[67874.0,0.71494048],[67873.0,0.1],[67872.0,0.0246],[67868.0,0.1552],[67867.0,0.37107153]],[[67875.0,0.28310405],[67878.0,0.10085714],[67882.0,0.29343937],[67883.0,0.00035671],[67887.0,0.147304]]]
["bitfinex","BTCUSD",1717280797105,[[67894.0,0.31316025],[67893.0,0.0641],[67888.0,0.01],[67887.0,0.247303],[67886.0,0.01730356]],[[67895.0,0.22904056],[67905.0,0.011361],[67908.0,0.07288895],[67909.0,0.07618767],[67911.0,0.08836998]]]
["bitfinex","BTCUSD",1717280836143,[[67890.0,0.28876772],[67886.0,0.0641],[67882.0,0.02207695],[67881.0,0.01],[67879.0,0.2334383]],[[67891.0,0.37946815],[67899.0,0.04416778],[67900.0,0.00991019],[67901.0,0.20324062],[67904.0,0.08833556]]]
["bitfinex","BTCUSD",1717280873189,[[67865.0,0.22162],[67861.0,0.0246],[67860.0,0.04409718],[67859.0,0.147363],[67858.0,0.22192368]],[[67866.0,0.004],[67871.0,0.2401],[67873.0,0.147334],[67880.0,0.00991019],[67881.0,0.0641]]]
["bitfinex","BTCUSD",1717280892465,[[67865.0,0.15752],[67857.0,0.0641],[67855.0,0.04406626],[67853.0,0.23556905],[67851.0,0.08813253]],[[67866.0,0.25007423],[67871.0,0.0641],[67874.0,0.17288895],[67875.0,0.1],[67880.0,0.04412761]]]
["bitfinex","BTCUSD",1717280947504,[[67880.0,0.30552689],[67872.0,0.14577791],[67871.0,0.09277707],[67869.0,0.07626561],[67867.0,0.11045115]],[[67881.0,0.2412],[67886.0,4.003e-05],[67889.0,0.00991019]]]
["bitfinex","BTCUSD",1717280970967,[[67882.0,0.006],[67879.0,0.08852],[67878.0,0.0641],[67866.0,0.147347],[67865.0,0.02208596]],[[67883.0,0.4996607],[67892.0,0.06414038],[67893.0,0.1],[67894.0,0.07288895],[67896.0,0.51319935]]]
["bitfinex","BTCUSD",1717281009209,[[67871.0,0.20092577],[67865.0,0.08849],[67864.0,0.0641],[67862.0,0.04413786],[67860.0,0.06620679]],[[67872.0,0.49274619],[67874.0,0.1],[67877.0,0.0641],[67881.0,0.1],[67883.0,0.18996365]]]
["bitfinex","BTCUSD",1717281012949,[[67865.0,0.13149],[67856.0,0.04413786],[67855.0,0.0246],[67854.0,0.06620679],[67852.0,0.08827572]],[[67866.0,0.39275919],[67872.0,0.1],[67874.0,0.1],[67875.0,0.0641],[67876.0,0.294655]]]
["bitfinex","BTCUSD",1717281057565,[[67865.0,0.01],[67853.0,0.04412944],[67845.0,0.07005627],[67843.0,0.40777779],[67841.0,0.13238834]],[[67866.0,1.6680331],[67869.0,0.14416001],[67871.0,0.06624002],[67872.0,0.07288895],[67873.0,0.29594302]]]
["bitfinex","BTCUSD",1717281095789,[[67853.0,0.01],[67850.0,0.08849],[67843.0,0.174903],[67840.0,0.0246],[67836.0,0.12530017]],[[67854.0,0.49438519],[67858.0,0.1],[67860.0,0.10827803],[67862.0,0.41626704],[67864.0,0.08835606]]]
["bitfinex","BTCUSD",1717281121645,[[67844.0,0.004],[67843.0,0.174903],[67835.0,0.08849],[67834.0,0.0887],[67823.0,0.14190895]],[[67845.0,0.9399711],[67848.0,0.0641],[67849.0,0.04415953],[67850.0,0.294769],[67851.0,0.0662393]]]
["bitfinex","BTCUSD",1717281151922,[[67843.0,0.178903],[67834.0,0.0246],[67825.0,0.0641],[67816.0,0.08849],[67812.0,0.01]],[[67844.0,2.06325548],[67846.0,0.01753471],[67847.0,0.35],[67850.0,0.13230094],[67854.0,0.55487656]]]
["bitfinex","BTCUSD",1717281177104,[[67814.0,0.0276],[67808.0,0.08849],[67807.0,0.0641],[67797.0,0.059044],[67794.0,0.08288895]],[[67815.0,0.26237019],[67819.0,0.294903],[67820.0,0.2202],[67821.0,0.0789],[67822.0,0.1]]]
["bitfinex","BTCUSD",1717281216438,[[67799.0,0.33328117],[67793.0,0.01],[67790.0,0.04422998],[67789.0,0.0221486],[67788.0,0.06634497]],[[67800.0,0.250492],[67803.0,0.001],[67807.0,0.0787],[67811.0,0.67577919],[67814.0,0.58311163]]]
["bitfinex","BTCUSD",1717281266830,[[67809.0,0.67634078],[67806.0,0.01757826],[67804.0,0.1],[67803.0,0.04415056],[67801.0,0.32142584]],[[67810.0,0.005],[67821.0,0.1],[67822.0,0.850545],[67832.0,1.21693372],[67834.0,0.33895999]]]
["bitfinex","BTCUSD",1717281294173,[[67809.0,0.83459481],[67807.0,0.11043899],[67806.0,0.01757826],[67805.0,0.12144179],[67804.0,0.404237]],[[67810.0,0.008],[67816.0,0.2445],[67828.0,0.32032195],[67836.0,0.11701279],[67838.0,0.06618577]]]
["bitfinex","BTCUSD",1717281311397,[[67809.0,0.97064973],[67808.0,0.21055579],[67807.0,0.02214082],[67806.0,0.01757826],[67805.0,0.03567039]],[[67810.0,0.008],[67813.0,0.2426],[67824.0,0.14744],[67828.0,0.17288895],[67833.0,0.04419585]]]
["bitfinex","BTCUSD",1717281389399,[[67809.0,2.34361043],[67806.0,0.01757826],[67804.0,0.249037],[67803.0,0.19597711],[67801.0,0.45767271]],[[67810.0,0.006],[67816.0,0.0793],[67817.0,0.1575],[67828.0,0.1],[67831.0,0.43733372]]]
["bitfinex","BTCUSD",1717281438887,[[67809.0,2.08600374],[67808.0,0.1],[67806.0,0.01757826],[67805.0,0.482253],[67804.0,0.44514614]],[[67810.0,0.0853],[67811.0,0.1575],[67827.0,0.07288895],[67828.0,0.1],[67833.0,0.147421]]]
["bitfinex","BTCUSD",1717281508087,[[67809.0,0.22859683],[67802.0,0.07712916],[67799.0,0.147494],[67797.0,0.0295],[67796.0,0.04415097]],[[67810.0,0.24431452],[67812.0,0.147467],[67813.0,0.00991019],[67823.0,0.763986],[67824.0,0.1]]]
["bitfinex","BTCUSD",1717281547764,[[67806.0,0.32532068],[67805.0,0.0246],[67797.0,0.157497],[67796.0,0.0441694],[67793.0,0.08833881]],[[67807.0,0.00752379],[67810.0,0.1],[67811.0,0.381469],[67818.0,0.05412359],[67828.0,0.394864]]]
["bitfinex","BTCUSD",1717281561308,[[67806.0,0.32531702],[67803.0,0.0173818],[67802.0,0.0246],[67801.0,0.01],[67799.0,0.04418113]],[[67807.0,0.00752379],[67810.0,0.327771],[67811.0,0.1657],[67819.0,0.04423015],[67820.0,0.06634523]]]
["bitfinex","BTCUSD",1717281597282,[[67815.0,0.52607581],[67814.0,0.01782051],[67810.0,0.0246],[67809.0,0.147472],[67808.0,0.059033]],[[67816.0,0.0784],[67817.0,0.1646],[67822.0,0.147445],[67824.0,0.1],[67826.0,0.00991019]]]
["bitfinex","BTCUSD",1717281677562,[[67815.0,0.116949],[67813.0,0.0641],[67809.0,0.0252],[67808.0,0.01730243],[67806.0,0.04420082]],[[67816.0,0.39058678],[67818.0,0.00991019],[67819.0,0.14427382],[67821.0,0.06641073],[67823.0,0.38343364]]]
["bitfinex","BTCUSD",1717281712927,[[67802.0,0.07745008],[67800.0,0.0252],[67797.0,0.04420082],[67795.0,0.06630123],[67793.0,0.08840164]],[[67803.0,0.15739619],[67807.0,0.2365],[67810.0,0.04427382],[67812.0,0.06641073],[67813.0,0.1]]]
["bitfinex","BTCUSD",1717281747597,[[67799.0,0.10340142],[67796.0,0.01771416],[67795.0,0.0252],[67791.0,0.059048],[67788.0,0.04418986]],[[67800.0,0.15264836],[67802.0,0.08511019],[67803.0,0.1501],[67812.0,0.14419517],[67824.0,0.13258551]]]
["bitfinex","BTCUSD",1717281849788,[[67799.0,0.10324491],[67798.0,0.04427078],[67797.0,0.06640617],[67796.0,0.01771416],[67795.0,0.11374156]],[[67800.0,0.15725636],[67801.0,0.0798],[67805.0,0.147483],[67807.0,0.00991019],[67811.0,0.04428392]]]
["bitfinex","BTCUSD",1717281916993,[[67799.0,0.02584349],[67796.0,0.01771416],[67794.0,0.06944454],[67792.0,0.06636681],[67791.0,0.059048]],[[67800.0,0.23243557],[67804.0,0.147484],[67805.0,0.00991019],[67809.0,0.04426989],[67811.0,0.06640483]]]
["bitfinex","BTCUSD",1717281992826,[[67799.0,0.10073314],[67795.0,0.0252],[67794.0,0.01795305],[67793.0,0.04421619],[67791.0,0.06632428]],[[67800.0,0.38922757],[67805.0,0.04429138],[67807.0,0.06643707],[67808.0,0.00991019],[67809.0,0.18858277]]]
["bitfinex","BTCUSD",1717282035852,[[67833.0,0.122526],[67832.0,0.0641],[67827.0,0.14577791],[67824.0,0.04309137],[67813.0,0.324228]],[[67834.0,0.50116044],[67843.0,0.1],[67844.0,0.4691],[67845.0,0.07288895],[67846.0,0.7796]]]
["bitfinex","BTCUSD",1717282071312,[[67821.0,0.25259288],[67816.0,0.0641],[67814.0,0.0252],[67813.0,0.01813183],[67812.0,0.08113448]],[[67822.0,0.25078445],[67823.0,0.147442],[67831.0,0.1],[67832.0,0.04421682],[67834.0,0.93026223]]]
["bitfinex","BTCUSD",1717282080310,[[67821.0,0.25259323],[67817.0,0.0641],[67814.0,0.0252],[67813.0,0.06231312],[67812.0,0.05903]],[[67822.0,0.24087426],[67823.0,0.15735219],[67830.0,0.0442369],[67832.0,0.16635535],[67924.0,0.73014771]]]
["bitfinex","BTCUSD",1717282172466,[[67826.0,0.001],[67820.0,0.08856],[67819.0,0.0252],[67818.0,0.0641],[67813.0,0.01744408]],[[67827.0,0.51301713],[67831.0,0.294852],[67833.0,0.07288895],[67835.0,0.394835],[67948.0,0.19561191]]]
["bitfinex","BTCUSD",1717282180091,[[67826.0,0.001],[67820.0,0.08856],[67819.0,0.0252],[67818.0,0.0641],[67813.0,0.01744408]],[[67827.0,0.89642369],[67829.0,0.11067445],[67831.0,0.394852],[67871.0,0.16119871],[67979.0,1.5]]]
["bitfinex","BTCUSD",1717282243479,[[67808.0,0.107446],[67807.0,0.0641],[67805.0,0.0252],[67801.0,0.01785331],[67798.0,0.04417935]],[[67809.0,0.15826997],[67811.0,0.30484919],[67812.0,0.0819],[67813.0,0.1506],[67815.0,0.04419276]]]
["bitfinex","BTCUSD",1717282312174,[[67808.0,0.15266],[67804.0,0.0252],[67802.0,0.054],[67801.0,0.06213493],[67799.0,0.06642244]],[[67809.0,0.15834143],[67810.0,0.15993573],[67813.0,0.04428149],[67815.0,0.07633243],[67816.0,0.294917]]]
["bitfinex","BTCUSD",1717282418337,[[67805.0,0.17884725],[67803.0,0.0641],[67800.0,0.04429057],[67799.0,0.04248566],[67798.0,0.12043586]],[[67806.0,0.38670136],[67809.0,0.00991019],[67811.0,0.04425967],[67813.0,0.06638951],[67815.0,0.08851934]]]
["bitfinex","BTCUSD",1717282475438,[[67805.0,0.33149618],[67800.0,0.04428906],[67799.0,0.04248566],[67798.0,0.12043359],[67796.0,0.14762213]],[[67806.0,0.23269731],[67808.0,0.1585],[67811.0,0.04428352],[67813.0,0.07633548],[68074.0,0.18207283]]]
["bitfinex","BTCUSD",1717282507939,[[67803.0,0.104815],[67802.0,0.0893],[67801.0,0.054],[67795.0,0.04427048],[67793.0,0.08446745]],[[67804.0,0.26433236],[67808.0,0.2448],[67809.0,0.04425802],[67811.0,0.06638703],[67813.0,0.08851604]]]
["bitfinex","BTCUSD",1717282566585,[[67813.0,0.08955],[67810.0,0.0641],[67802.0,0.04427024],[67801.0,0.09160536],[67799.0,0.11068393]],[[67814.0,0.50951995],[67816.0,0.04425576],[67817.0,0.06638364],[67819.0,0.38341753],[67821.0,0.11063941]]]
["bitfinex","BTCUSD",1717282610865,[[67801.0,0.22017273],[67796.0,0.06941766],[67795.0,0.07180841],[67794.0,0.0663265],[67793.0,0.01]],[[67802.0,0.23351424],[67803.0,0.1521],[67812.0,0.04420351],[67813.0,0.00991019],[67814.0,0.63540526]]]
["bitfinex","BTCUSD",1717282663329,[[67801.0,0.22017505],[67798.0,0.04428975],[67796.0,0.06643463],[67795.0,0.01780841],[67794.0,0.08857951]],[[67802.0,0.38780386],[67807.0,0.00991019],[67810.0,0.04425527],[67811.0,0.06638291],[67813.0,0.08851055]]]
["bitfinex","BTCUSD",1717282717339,[[67801.0,0.24462819],[67799.0,0.0641],[67797.0,0.0442851],[67795.0,0.06642766],[67794.0,0.04251951]],[[67802.0,0.6797822],[67807.0,0.00991019],[67808.0,0.294952],[67809.0,0.04425715],[67813.0,0.08851431]]]
["bitfinex","BTCUSD",1717282807578,[[67794.0,0.27876],[67789.0,0.01805134],[67788.0,0.05426813],[67786.0,0.0664022],[67785.0,0.07288895]],[[67795.0,0.2529287],[67804.0,0.04423807],[67806.0,0.06635711],[67807.0,0.0819],[67808.0,0.54862814]]]
["bitfinex","BTCUSD",1717282818427,[[67814.0,0.09156],[67813.0,0.0641],[67809.0,0.0241],[67807.0,0.19977791],[67799.0,0.19]],[[67815.0,0.24846],[67818.0,0.1652],[67819.0,0.12613439],[67821.0,0.53545159],[67823.0,0.08846878]]]
["bitfinex","BTCUSD",1717282888687,[[67814.0,0.17544508],[67810.0,0.04184928],[67806.0,0.054],[67805.0,0.04427501],[67803.0,0.06641252]],[[67815.0,0.48639406],[67818.0,0.04426239],[67820.0,0.06639359],[67822.0,0.08852479]]]
["bitfinex","BTCUSD",1717282903000,[[67814.0,0.09156],[67813.0,0.0641],[67810.0,0.01774928],[67805.0,0.04427501],[67804.0,0.054]],[[67815.0,0.48639406],[67817.0,0.04426239],[67818.0,0.00991019],[67819.0,0.06639359],[67821.0,0.08852479]]]
["bitfinex","BTCUSD",1717282947508,[[67814.0,0.25467884],[67810.0,0.04184928],[67809.0,0.054],[67807.0,0.04426548],[67804.0,0.157483]],[[67815.0,0.00413406],[67817.0,0.0827],[67818.0,0.410053],[67826.0,0.07629155],[67827.0,0.4691]]]
["bitfinex","BTCUSD",1717282985309,[[67830.0,0.08856],[67829.0,0.17973391],[67828.0,0.057],[67827.0,0.01],[67795.0,0.45772114]],[[67834.0,0.1],[67835.0,0.1636],[67836.0,0.223115],[67843.0,0.04423611],[67845.0,0.13924311]]]
["bitfinex","BTCUSD",1717283028034,[[67833.0,1.21231182],[67832.0,0.08825257],[67831.0,0.01],[67830.0,0.11031571],[67827.0,0.21849899]],[[67834.0,0.00299694],[67847.0,0.4691],[67849.0,0.43733372],[67850.0,0.7796],[67855.0,0.04416133]]]
["bitfinex","BTCUSD",1717283052758,[[67847.0,0.162016],[67837.0,0.0241],[67834.0,0.14577791],[67833.0,0.054],[67832.0,0.01765579]],[[67848.0,0.482889],[67849.0,0.00991019],[67856.0,0.294742],[67857.0,0.1170054],[67858.0,0.63527468]]]
["bitfinex","BTCUSD",1717283105343,[[67843.0,0.107281],[67841.0,0.0641],[67838.0,0.0241],[67837.0,0.054],[67832.0,0.01765579]],[[67844.0,0.165396],[67845.0,0.044249],[67847.0,0.0663735],[67848.0,0.549176],[67853.0,0.00991019]]]
["bitfinex","BTCUSD",1717283169535,[[67843.0,0.001],[67838.0,0.08851],[67837.0,0.1181],[67835.0,0.0241],[67828.0,0.01]],[[67844.0,0.95066202],[67846.0,0.1106333],[67848.0,0.294776],[67849.0,0.00991019],[67853.0,0.19685997]]]
["bitfinex","BTCUSD",1717283204331,[[67843.0,0.006],[67831.0,0.11261],[67830.0,0.0641],[67828.0,0.054],[67815.0,0.05421496]],[[67844.0,1.34633402],[67845.0,0.1],[67846.0,0.0641],[67848.0,0.13278058],[67851.0,0.1]]]
["bitfinex","BTCUSD",1717283222726,[[67843.0,0.006],[67836.0,0.08851],[67835.0,0.0241],[67831.0,0.1181],[67817.0,0.069024]],[[67844.0,1.32887355],[67846.0,0.01732586],[67847.0,0.1],[67850.0,0.13257116],[67851.0,0.1]]]
["bitfinex","BTCUSD",1717283258310,[[67843.0,0.006],[67837.0,0.0241],[67834.0,0.14251],[67831.0,0.0641],[67821.0,0.01]],[[67844.0,1.45344375],[67845.0,0.294793],[67846.0,0.01732586],[67847.0,0.0641],[67848.0,0.1]]]
["bitfinex","BTCUSD",1717283308706,[[67843.0,0.006],[67831.0,0.08851],[67830.0,0.0882],[67829.0,0.054],[67819.0,0.05418658]],[[67844.0,1.30496179],[67846.0,0.294786],[67847.0,0.01762181],[67848.0,0.1],[67857.0,0.22202144]]]
["bitfinex","BTCUSD",1717283329185,[[67820.0,0.40539635],[67812.0,0.19],[67810.0,0.2552],[67809.0,0.147472],[67808.0,0.14420097]],[[67821.0,0.1710614],[67829.0,0.1],[67831.0,0.294853],[67832.0,0.0794],[67833.0,0.6303]]]
["bitfinex","BTCUSD",1717283376935,[[67816.0,0.08851],[67815.0,0.0641],[67810.0,0.01754079],[67805.0,0.2241],[67802.0,0.04420822]],[[67817.0,0.15086119],[67820.0,0.0807],[67821.0,0.556193],[67823.0,0.04417744],[67825.0,0.06626616]]]
["bitfinex","BTCUSD",1717283422638,[[67833.0,0.20860194],[67831.0,0.19],[67827.0,0.147432],[67825.0,0.01792168],[67822.0,0.1]],[[67834.0,0.00817109],[67835.0,0.1588],[67839.0,0.0811],[67840.0,0.147407],[67846.0,0.4691]]]
["bitfinex","BTCUSD",1717283450457,[[67833.0,0.541801],[67832.0,0.22838994],[67831.0,0.2141],[67828.0,0.159014],[67827.0,0.04404448]],[[67834.0,0.005],[67839.0,0.0811],[67841.0,0.1506],[67845.0,0.147395],[67849.0,0.1]]]
["bitfinex","BTCUSD",1717283473836,[[67833.0,1.61965021],[67831.0,0.30060187],[67828.0,0.083114],[67827.0,0.06506613],[67825.0,0.48792225]],[[67834.0,0.0848],[67840.0,0.1629],[67847.0,0.14739],[67849.0,0.1],[67851.0,0.04419643]]]
["bitfinex","BTCUSD",1717283519240,[[67811.0,0.006],[67810.0,0.0641],[67804.0,0.01795806],[67803.0,0.01],[67802.0,0.059039]],[[67812.0,0.38145651],[67821.0,0.394893],[67825.0,0.47901019],[67827.0,0.0641],[67834.0,0.61022267]]]
["bitfinex","BTCUSD",1717283547074,[[67811.0,0.15863],[67807.0,0.1879],[67806.0,0.01],[67804.0,0.01795806],[67802.0,0.249039]],[[67812.0,0.23645651],[67815.0,0.1517],[67821.0,0.394893],[67823.0,0.04410289],[67825.0,0.53525434]]]
["bitfinex","BTCUSD",1717283601054,[[67811.0,0.32981892],[67807.0,0.0442706],[67806.0,0.1656],[67805.0,0.11250591],[67803.0,0.11068396]],[[67812.0,0.22984631],[67814.0,0.1502],[67819.0,0.0441876],[67821.0,0.4611744],[67824.0,0.00991019]]]
["bitfinex","BTCUSD",1717283653822,[[67811.0,0.09153],[67805.0,0.0641],[67798.0,0.1519],[67797.0,0.04427365],[67796.0,0.0361]],[[67812.0,0.86414993],[67814.0,0.0761846],[67816.0,0.08836588],[67818.0,0.11045735],[67935.0,0.68000825]]]
["bitfinex","BTCUSD",1717283674795,[[67811.0,0.003],[67806.0,0.08853],[67805.0,0.0641],[67797.0,0.01789502],[67793.0,0.06635295]],[[67812.0,0.85597851],[67813.0,0.00991019],[67815.0,0.0441308],[67817.0,0.0661962],[67818.0,0.0176257]]]
["bitfinex","BTCUSD",1717283777057,[[67811.0,0.003],[67804.0,0.08853],[67803.0,0.0641],[67800.0,0.01779786],[67798.0,0.08037087]],[[67812.0,0.8691887],[67813.0,0.04421269],[67815.0,0.06631904],[67817.0,0.08842539],[67818.0,0.19248589]]]
["bitfinex","BTCUSD",1717283802864,[[67801.0,0.57324303],[67800.0,0.01779786],[67797.0,0.04427087],[67795.0,0.06640631],[67793.0,0.18854175]],[[67802.0,0.0065822],[67806.0,0.078],[67807.0,0.247479],[67808.0,0.1561],[67816.0,0.04419746]]]
["bitfinex","BTCUSD",1717283822282,[[67801.0,0.37294271],[67800.0,0.01779786],[67798.0,0.24624749],[67796.0,0.06637124],[67793.0,0.23276353]],[[67802.0,0.0065822],[67805.0,0.147482],[67806.0,0.078],[67807.0,0.1],[67808.0,0.1561]]]
["bitfinex","BTCUSD",1717283863399,[[67812.0,0.48156749],[67811.0,0.0361],[67810.0,0.1586],[67809.0,0.19],[67808.0,0.147474]],[[67813.0,0.0371419],[67816.0,0.1],[67817.0,0.0757],[67818.0,0.1],[67819.0,0.302552]]]
["bitfinex","BTCUSD",1717283913572,[[67812.0,0.97391392],[67811.0,0.35420395],[67809.0,0.19],[67806.0,0.07009336],[67797.0,0.45765464]],[[67813.0,0.0886],[67815.0,0.1571],[67822.0,0.147445],[67830.0,0.04422769],[67831.0,0.1]]]
["bitfinex","BTCUSD",1717283940690,[[67812.0,0.90981043],[67811.0,0.13270997],[67809.0,0.19],[67808.0,0.2190742],[67807.0,0.1883]],[[67813.0,0.0886],[67815.0,0.1571],[67824.0,0.14744],[67829.0,0.04426713],[67831.0,0.1664007]]]
["bitfinex","BTCUSD",1717283991969,[[67812.0,0.48955852],[67810.0,0.04423674],[67809.0,0.19],[67808.0,0.07635511],[67807.0,0.23595048]],[[67813.0,0.2511],[67818.0,0.147453],[67827.0,0.33911036],[67829.0,0.07627224],[67839.0,0.2327241]]]
["bitfinex","BTCUSD",1717284052216,[[67812.0,0.4895564],[67811.0,0.06640757],[67809.0,0.27854343],[67807.0,0.11067929],[67806.0,0.26475078]],[[67813.0,0.0886],[67815.0,0.1614],[67817.0,0.147456],[67822.0,0.00991019],[67826.0,0.04427024]]]
["bitfinex","BTCUSD",1717284078415,[[67812.0,0.3365262],[67808.0,0.04424868],[67806.0,0.32150503],[67805.0,0.1],[67804.0,0.09849737]],[[67813.0,0.09134026],[67814.0,0.147463],[67815.0,0.1573],[67824.0,0.04423594],[67826.0,0.06635392]]]
["bitfinex","BTCUSD",1717284137078,[[67812.0,0.41820214],[67809.0,0.04427182],[67807.0,0.25420774],[67806.0,0.059032],[67805.0,0.08854365]],[[67813.0,0.23930266],[67814.0,0.1556],[67822.0,0.04425547],[67824.0,0.09395971],[67834.0,0.70186643]]]
["bitfinex","BTCUSD",1717284209429,[[67812.0,0.48230258],[67809.0,0.044276],[67808.0,0.06641401],[67807.0,0.1878],[67806.0,0.14758401]],[[67813.0,0.23930266],[67814.0,0.1556],[67821.0,0.04427995],[67823.0,0.06641993],[67824.0,0.08855991]]]
["bitfinex","BTCUSD",1717284294554,[[67812.0,0.3292642],[67806.0,0.04427231],[67804.0,0.12544246],[67802.0,0.27854462],[67788.0,0.49114851]],[[67813.0,0.4039999],[67815.0,0.00991019],[67820.0,0.04428111],[67822.0,0.06642166],[67824.0,0.08856222]]]
["bitfinex","BTCUSD",1717284301735,[[67812.0,0.31115591],[67806.0,0.04425919],[67804.0,0.31292278],[67802.0,0.27851838],[67800.0,0.13772479]],[[67813.0,0.40399581],[67815.0,0.00991019],[67820.0,0.04425653],[67822.0,0.0663848],[67823.0,0.294888]]]
["bitfinex","BTCUSD",1717284374067,[[67801.0,0.001],[67794.0,0.08854],[67793.0,0.0641],[67791.0,0.0361],[67790.0,0.01806271]],[[67802.0,1.11706744],[67804.0,0.04422226],[67806.0,0.06633339],[67808.0,0.27020068],[67871.0,0.36114956]]]
["bitfinex","BTCUSD",1717284397415,[[67801.0,0.001],[67795.0,0.15264],[67794.0,0.1915],[67787.0,0.04424223],[67786.0,0.01]],[[67802.0,1.10715725],[67803.0,0.04422084],[67805.0,0.06633126],[67806.0,0.00991019],[67807.0,0.08844168]]]
["bitfinex","BTCUSD",1717284433034,[[67801.0,0.001],[67794.0,0.08854],[67793.0,0.0641],[67791.0,0.0361],[67790.0,0.1577]],[[67802.0,1.18349397],[67804.0,0.08856871],[67806.0,0.11071089],[67807.0,0.0641],[67810.0,0.1176342]]]
["bitfinex","BTCUSD",1717284522688,[[67801.0,0.001],[67796.0,0.08854],[67791.0,0.2654],[67780.0,0.19],[67778.0,0.21683497]],[[67802.0,1.14073486],[67803.0,0.1066069],[67805.0,0.11070603],[67806.0,0.1],[67807.0,0.0641]]]
["bitfinex","BTCUSD",1717284539010,[[67786.0,0.16010855],[67784.0,0.0361],[67783.0,0.1646],[67781.0,0.0641],[67780.0,0.04426523]],[[67787.0,0.54748464],[67789.0,0.371733],[67793.0,0.1523],[67795.0,0.00991019],[67803.0,0.01804207]]]
["bitfinex","BTCUSD",1717284577786,[[67786.0,0.24866843],[67783.0,0.0443001],[67781.0,0.06645016],[67780.0,0.0641],[67779.0,0.08860021]],[[67787.0,0.77998464],[67789.0,0.295033],[67791.0,0.00991019],[67792.0,0.01743038],[67794.0,0.0442809]]]
["bitfinex","BTCUSD",1717284656696,[[67782.0,0.15412514],[67778.0,0.08856],[67777.0,0.04428948],[67775.0,0.06643422],[67774.0,0.1649]],[[67783.0,1.09791391],[67787.0,0.08184674],[67789.0,0.295033],[67791.0,0.144269],[68064.0,50.00004415]]]
["bitfinex","BTCUSD",1717284677398,[[67782.0,0.15412426],[67780.0,0.0361],[67779.0,0.24556],[67778.0,0.10838948],[67776.0,0.06643422]],[[67783.0,0.54744472],[67786.0,0.0814],[67789.0,0.47609876],[67791.0,0.044269],[67792.0,0.0664035]]]
["bitfinex","BTCUSD",1717284744660,[[67779.0,0.24008208],[67778.0,0.04430334],[67777.0,0.06645501],[67775.0,0.08860668],[67774.0,0.0641]],[[67780.0,0.33341999],[67782.0,0.1508],[67783.0,0.30496919],[67789.0,0.31248857],[67792.0,0.16636497]]]
["bitfinex","BTCUSD",1717284858001,[[67779.0,0.23228487],[67776.0,0.04430541],[67774.0,0.06645812],[67773.0,0.1864],[67772.0,0.15271083]],[[67780.0,0.779208],[67782.0,0.00991019],[67783.0,0.295059],[67784.0,0.01746058],[67787.0,0.04426115]]]
["bitfinex","BTCUSD",1717284933929,[[67779.0,0.15051],[67777.0,0.04424539],[67775.0,0.06636809],[67773.0,0.08849079],[67769.0,0.259064]],[[67780.0,0.386236],[67789.0,0.00991019],[67791.0,0.395028],[67792.0,0.4691],[67796.0,0.04422276]]]
["bitfinex","BTCUSD",1717284981898,[[67779.0,0.30361413],[67778.0,0.06642575],[67777.0,0.09856766],[67775.0,0.29680958],[67771.0,0.15863024]],[[67780.0,0.00601895],[67782.0,0.0808],[67783.0,0.303731],[67791.0,0.395028],[67792.0,0.51336046]]]
["bitfinex","BTCUSD",1717285027443,[[67779.0,0.30361406],[67778.0,0.07644628],[67777.0,0.08859504],[67776.0,0.2012],[67775.0,0.1107438]],[[67780.0,0.00596082],[67782.0,0.0825],[67783.0,0.30983],[67791.0,0.1],[67792.0,0.04427319]]]
["bitfinex","BTCUSD",1717285029137,[[67779.0,0.52583825],[67778.0,0.2012],[67777.0,0.08859504],[67775.0,0.1107438],[67772.0,0.147552]],[[67780.0,0.00596082],[67783.0,0.14753],[67784.0,0.0825],[67786.0,0.1623],[67791.0,0.1]]]
["bitfinex","BTCUSD",1717285109365,[[67779.0,0.22232123],[67777.0,0.04428338],[67776.0,0.0641],[67775.0,0.06642507],[67774.0,0.08856676]],[[67780.0,0.41133867],[67788.0,0.30494919],[67790.0,0.359129],[67791.0,0.16191129],[68063.0,50.0]]]
["bitfinex","BTCUSD",1717285169562,[[67779.0,0.67678033],[67778.0,0.01],[67777.0,0.06644627],[67775.0,0.08859503],[67773.0,0.12808238]],[[67780.0,0.025],[67783.0,0.14753],[67787.0,0.2383],[67790.0,0.295029],[67791.0,0.1]]]
["bitfinex","BTCUSD",1717285241163,[[67779.0,0.43219101],[67778.0,0.06644548],[67776.0,0.08859397],[67774.0,0.12074247],[67773.0,0.21553859]],[[67780.0,0.27210935],[67781.0,0.147534],[67790.0,0.295029],[67791.0,0.1442675],[67793.0,0.06640125]]]
["bitfinex","BTCUSD",1717285310381,[[67779.0,0.55304053],[67777.0,0.06644363],[67775.0,0.08859151],[67773.0,0.12807798],[67771.0,0.196]],[[67780.0,0.41957065],[67789.0,0.00991019],[67790.0,0.295029],[67791.0,0.14427427],[67793.0,0.06641141]]]
["bitfinex","BTCUSD",1717285359049,[[67779.0,0.00025],[67774.0,0.05976],[67773.0,0.04427655],[67771.0,0.06641482],[67769.0,0.1526531]],[[67780.0,0.87152746],[67785.0,0.0641],[67786.0,0.1],[67788.0,0.06191339],[67790.0,0.36140635]]]
["bitfinex","BTCUSD",1717285436835,[[67769.0,0.24998898],[67767.0,0.26683526],[67765.0,0.08858035],[67763.0,0.11072544],[67756.0,0.33418325]],[[67770.0,0.89449901],[67771.0,0.00991019],[67772.0,0.01750268],[67773.0,0.0763],[67775.0,0.1552]]]
["bitfinex","BTCUSD",1717285490405,[[67768.0,0.15314085],[67763.0,0.19937052],[67759.0,0.1933],[67755.0,0.20276694],[67750.0,0.07288895]],[[67769.0,1.13812037],[67770.0,0.295115],[67771.0,0.0641],[67772.0,0.01750268],[67774.0,0.1]]]
["bitfinex","BTCUSD",1717285518715,[[67762.0,0.40373044],[67761.0,0.08859655],[67760.0,0.11074568],[67759.0,0.0886],[67758.0,0.00857]],[[67763.0,1.13317685],[67766.0,0.0641],[67770.0,0.295115],[67771.0,0.1],[67772.0,0.01750268]]]
["bitfinex","BTCUSD",1717285600119,[[67759.0,0.55120052],[67758.0,0.1834474],[67756.0,0.0886],[67753.0,0.00857],[67745.0,0.2222747]],[[67760.0,0.78459987],[67764.0,0.30505419],[67769.0,0.295122],[67770.0,0.1],[67772.0,0.0641]]]
["bitfinex","BTCUSD",1717285642236,[[67758.0,0.00857],[67756.0,0.1527],[67752.0,0.00857],[67750.0,0.1558],[67743.0,0.09145895]],[[67759.0,0.69482527],[67760.0,0.456559],[67766.0,0.00991019],[67769.0,0.31307787],[67770.0,0.1]]]
["bitfinex","BTCUSD",1717285675815,[[67758.0,0.16127],[67753.0,0.02642892],[67752.0,0.20777],[67751.0,0.04431102],[67729.0,0.19105729]],[[67759.0,0.40526227],[67760.0,0.295159],[67762.0,0.1526],[67764.0,0.04423645],[67766.0,0.07626487]]]
["bitfinex","BTCUSD",1717285721653,[[67758.0,0.32473544],[67756.0,0.19],[67755.0,0.1765],[67753.0,0.00857],[67703.0,0.82526507]],[[67759.0,0.13060497],[67760.0,0.14758],[67762.0,0.1535],[67765.0,0.1],[67770.0,0.04417771]]]
["bitfinex","BTCUSD",1717285834506,[[67758.0,0.34065243],[67756.0,0.19],[67755.0,0.0443072],[67753.0,0.2399308],[67752.0,0.0971844]],[[67759.0,0.43948186],[67765.0,0.1],[67768.0,0.04421129],[67770.0,0.06631694],[67772.0,0.08842259]]]
["bitfinex","BTCUSD",1717285866963,[[67758.0,0.80664589],[67756.0,0.4631143],[67755.0,0.1],[67754.0,0.08860306],[67753.0,0.00857]],[[67759.0,0.014],[67762.0,0.0768],[67767.0,0.159],[67769.0,0.14756],[67772.0,0.04421391]]]
["bitfinex","BTCUSD",1717285912053,[[67766.0,0.57121865],[67764.0,0.19],[67763.0,0.147572],[67761.0,0.34395148],[67759.0,0.06637722]],[[67767.0,0.0785],[67769.0,0.1602],[67776.0,0.147545],[67780.0,0.6132833],[67782.0,0.06627496]]]
["bitfinex","BTCUSD",1717285989640,[[67766.0,0.57123199],[67764.0,0.19],[67763.0,0.02630105],[67761.0,0.147577],[67760.0,0.188]],[[67767.0,0.24713613],[67771.0,0.147556],[67776.0,0.04419108],[67777.0,0.06628662],[67779.0,0.08838216]]]
["bitfinex","BTCUSD",1717286054990,[[67766.0,0.57122013],[67764.0,0.38185433],[67763.0,0.31480105],[67762.0,0.06643119],[67761.0,0.08857492]],[[67767.0,0.082],[67769.0,0.1606],[67774.0,0.147549],[67779.0,0.04422023],[67780.0,0.16633035]]]
["bitfinex","BTCUSD",1717286108905,[[67773.0,0.6525836],[67772.0,0.147553],[67771.0,0.04425361],[67769.0,0.16638042],[67768.0,0.02214992]],[[67774.0,0.09],[67776.0,0.1565],[67784.0,0.147529],[67787.0,0.1],[67789.0,0.04420538]]]
["bitfinex","BTCUSD",1717286155434,[[67773.0,0.66140953],[67766.0,0.04428533],[67765.0,0.02215133],[67764.0,0.44016249],[67763.0,0.12487172]],[[67774.0,0.26295008],[67778.0,0.147542],[67783.0,0.04419652],[67784.0,0.06629478],[67787.0,0.10991019]]]
["bitfinex","BTCUSD",1717286167577,[[67773.0,0.66140895],[67770.0,0.059064],[67768.0,0.01],[67767.0,0.04426317],[67765.0,0.27221401]],[[67774.0,0.26295008],[67777.0,0.147543],[67785.0,0.0441747],[67786.0,0.06626205],[67787.0,0.1]]]
["bitfinex","BTCUSD",1717286167776,[[67773.0,0.66140895],[67770.0,0.059064],[67767.0,0.05426317],[67765.0,0.27221401],[67758.0,0.26377]],[[67774.0,0.26295008],[67777.0,0.147543],[67785.0,0.0441747],[67786.0,0.06626205],[67787.0,0.1]]]
["bitfinex","BTCUSD",1717286168185,[[67773.0,0.66140895],[67770.0,0.059064],[67768.0,0.01],[67767.0,0.04426317],[67765.0,0.27221401]],[[67774.0,0.26295008],[67777.0,0.147543],[67785.0,0.0441747],[67786.0,0.06626205],[67787.0,0.1]]]
["bitfinex","BTCUSD",1717286168391,[[67773.0,0.66140895],[67770.0,0.059064],[67768.0,0.01],[67765.0,0.22793117],[67764.0,0.08854601]],[[67774.0,0.26295008],[67777.0,0.147543],[67783.0,0.0441747],[67785.0,0.06626205],[67787.0,0.18834941]]]
["bitfinex","BTCUSD",1717286168595,[[67773.0,0.66140895],[67770.0,0.059064],[67768.0,0.01],[67766.0,0.147565],[67765.0,0.08036317]],[[67774.0,0.26295008],[67777.0,0.147543],[67783.0,0.0441747],[67785.0,0.06626205],[67787.0,0.18834941]]]
["bitfinex","BTCUSD",1717286168773,[[67773.0,0.66140895],[67770.0,0.059064],[67769.0,0.01],[67766.0,0.147565],[67765.0,0.08036317]],[[67774.0,0.26295008],[67777.0,0.147543],[67783.0,0.0441747],[67785.0,0.06626205],[67787.0,0.18834941]]]
["bitfinex","BTCUSD",1717286169172,[[67773.0,0.66140895],[67770.0,0.059064],[67768.0,0.01],[67766.0,0.147565],[67765.0,0.08036317]],[[67774.0,0.26295008],[67777.0,0.147543],[67783.0,0.0441747],[67785.0,0.06626205],[67787.0,0.18834941]]]
["bitfinex","BTCUSD",1717286169588,[[67773.0,0.66140895],[67770.0,0.059064],[67769.0,0.01],[67766.0,0.147565],[67765.0,0.08036317]],[[67774.0,0.26295008],[67777.0,0.147543],[67783.0,0.0441747],[67785.0,0.06626205],[67787.0,0.18834941]]]
["bitfinex","BTCUSD",1717286169986,[[67773.0,0.66140895],[67770.0,0.059064],[67768.0,0.01],[67766.0,0.147565],[67765.0,0.08036317]],[[67774.0,0.26295008],[67777.0,0.147543],[67783.0,0.0441747],[67785.0,0.06626205],[67787.0,0.18834941]]]
["bitfinex","BTCUSD",1717286170508,[[67773.0,0.66140895],[67770.0,0.059064],[67769.0,0.01],[67766.0,0.147565],[67765.0,0.08036317]],[[67774.0,0.26295008],[67777.0,0.147543],[67783.0,0.0441747],[67785.0,0.06626205],[67787.0,0.18834941]]]
["bitfinex","BTCUSD",1717286171344,[[67773.0,0.66140895],[67770.0,0.059064],[67769.0,0.01],[67767.0,0.04426317],[67766.0,0.16971625]],[[67774.0,0.26295008],[67777.0,0.147543],[67785.0,0.06626205],[67787.0,0.18834941]]]
["bitfinex","BTCUSD",1717286171345,[[67773.0,0.66140895],[67770.0,0.059064],[67769.0,0.01],[67767.0,0.04426317],[67766.0,0.16971625]],[[67774.0,0.26295008],[67777.0,0.147543],[67785.0,0.0441747],[67787.0,0.16626205],[67789.0,0.08834941]]]
["bitfinex","BTCUSD",1717286171519,[[67773.0,0.66140895],[67770.0,0.059064],[67767.0,0.04426317],[67766.0,0.16971625]],[[67774.0,0.26295008],[67777.0,0.147543],[67785.0,0.0441747],[67787.0,0.16626205],[67789.0,0.08834941]]]
["bitfinex","BTCUSD",1717286171520,[[67773.0,0.66140895],[67770.0,0.069064],[67767.0,0.04426317],[67766.0,0.16971625],[67765.0,0.33008036]],[[67774.0,0.26295008],[67777.0,0.147543],[67785.0,0.0441747],[67787.0,0.16626205],[67789.0,0.08834941]]]
["bitfinex","BTCUSD",1717286171704,[[67773.0,0.66140895],[67771.0,0.01],[67770.0,0.059064],[67767.0,0.04426317],[67766.0,0.33021625]],[[67774.0,0.26295008],[67777.0,0.147543],[67785.0,0.0441747],[67787.0,0.16626205],[67789.0,0.08834941]]]
["bitfinex","BTCUSD",1717286175482,[[67773.0,0.66140895],[67771.0,0.01],[67770.0,0.059064],[67767.0,0.04426317],[67766.0,0.18265125]],[[67774.0,0.26295008],[67781.0,0.147535],[67785.0,0.0441747],[67787.0,0.16626205],[67789.0,0.08834941]]]
["bitfinex","BTCUSD",1717286175696,[[67773.0,0.67140895],[67770.0,0.059064],[67767.0,0.04426317],[67766.0,0.18265125],[67765.0,0.10249476]],[[67774.0,0.2581],[67785.0,0.0441747],[67787.0,0.16626205],[67789.0,0.08834941],[67800.0,0.36787495]]]
["bitfinex","BTCUSD",1717286175899,[[67773.0,0.67140895],[67770.0,0.059064],[67767.0,0.04426317],[67766.0,0.18265125],[67765.0,0.33008036]],[[67774.0,0.26286823],[67785.0,0.0441747],[67787.0,0.16626205],[67789.0,0.08834941],[67800.0,0.36787495]]]
["bitfinex","BTCUSD",1717286176306,[[67773.0,0.67140895],[67770.0,0.059064],[67767.0,0.04426317],[67766.0,0.24904601],[67765.0,0.3636856]],[[67774.0,0.26286823],[67785.0,0.0441747],[67787.0,0.16626205],[67789.0,0.08834941],[67800.0,0.36787495]]]
["bitfinex","BTCUSD",1717286176559,[[67773.0,0.67140895],[67770.0,0.059064],[67768.0,0.0361],[67767.0,0.04426317],[67766.0,0.34904601]],[[67774.0,0.26286823],[67785.0,0.0441747],[67787.0,0.16626205],[67789.0,0.08834941],[67800.0,0.36787495]]]
["bitfinex","BTCUSD",1717286176767,[[67773.0,0.67140895],[67770.0,0.059064],[67768.0,0.0361],[67767.0,0.04426317],[67766.0,0.24904601]],[[67774.0,0.10476823],[67776.0,0.15],[67785.0,0.0441747],[67787.0,0.16626205],[67789.0,0.08834941]]]
["bitfinex","BTCUSD",1717286177003,[[67773.0,0.66140895],[67772.0,0.01],[67770.0,0.059064],[67768.0,0.08036317],[67767.0,0.02215125]],[[67774.0,0.10476823],[67776.0,0.15],[67785.0,0.0441747],[67787.0,0.16626205],[67789.0,0.08834941]]]
["bitfinex","BTCUSD",1717286177215,[[67773.0,0.59730895],[67771.0,0.01],[67770.0,0.059064],[67769.0,0.04426317],[67768.0,0.183661]],[[67774.0,0.10476823],[67776.0,0.15],[67779.0,0.147538],[67786.0,0.0441747],[67787.0,0.1]]]
["bitfinex","BTCUSD",1717286177417,[[67773.0,0.66140895],[67772.0,0.01],[67770.0,0.059064],[67769.0,0.04426317],[67768.0,0.183661]],[[67774.0,0.10476823],[67776.0,0.15],[67779.0,0.147538],[67786.0,0.0441747],[67787.0,0.1]]]
["bitfinex","BTCUSD",1717286177629,[[67773.0,0.67140895],[67770.0,0.059064],[67768.0,0.183661],[67767.0,0.04426317],[67766.0,0.18265125]],[[67774.0,0.10476823],[67776.0,0.15],[67779.0,0.147538],[67785.0,0.0441747],[67787.0,0.16626205]]]
["bitfinex","BTCUSD",1717286177822,[[67773.0,0.66140895],[67772.0,0.01],[67770.0,0.059064],[67768.0,0.183661],[67767.0,0.04426317]],[[67774.0,0.10476823],[67776.0,0.15],[67779.0,0.147538],[67785.0,0.0441747],[67787.0,0.16626205]]]
["bitfinex","BTCUSD",1717286178183,[[67773.0,0.66140895],[67772.0,0.01],[67770.0,0.059064],[67769.0,0.04426317],[67768.0,0.20581225]],[[67774.0,0.10476823],[67776.0,0.15],[67779.0,0.147538],[67786.0,0.0441747],[67787.0,0.1]]]
["bitfinex","BTCUSD",1717286178385,[[67773.0,0.66140895],[67772.0,0.01],[67770.0,0.059064],[67769.0,0.04426317],[67768.0,0.183661]],[[67774.0,0.10476823],[67776.0,0.15],[67779.0,0.147538],[67786.0,0.0441747],[67787.0,0.1]]]
["bitfinex","BTCUSD",1717286178585,[[67773.0,0.66140895],[67772.0,0.01],[67770.0,0.059064],[67768.0,0.22792417],[67767.0,0.02215125]],[[67774.0,0.10476823],[67776.0,0.15],[67779.0,0.147538],[67786.0,0.0441747],[67787.0,0.1]]]
["bitfinex","BTCUSD",1717286179416,[[67773.0,0.66140895],[67772.0,0.01],[67770.0,0.059064],[67768.0,0.22792417],[67767.0,0.24973685]],[[67774.0,0.10476823],[67776.0,0.15],[67779.0,0.147538],[67786.0,0.0441747],[67787.0,0.1]]]
["bitfinex","BTCUSD",1717286180354,[[67773.0,0.66140895],[67772.0,0.01],[67770.0,0.059064],[67768.0,0.22792417],[67767.0,0.31613161]],[[67774.0,0.10476823],[67776.0,0.15],[67779.0,0.147538],[67786.0,0.0441747],[67787.0,0.1]]]
["bitfinex","BTCUSD",1717286181806,[[67773.0,0.66140895],[67772.0,0.01],[67770.0,0.059064],[67768.0,0.22792417],[67767.0,0.31613161]],[[67774.0,0.10476823],[67776.0,0.15],[67779.0,0.147538],[67787.0,0.1]]]
["bitfinex","BTCUSD",1717286181807,[[67773.0,0.50829949],[67772.0,0.01],[67770.0,0.059064],[67768.0,0.22792417],[67767.0,0.06639476]],[[67774.0,0.10476823],[67776.0,0.15],[67779.0,0.147538],[67787.0,0.1],[68620.0,1.00039071]]]
["bitfinex","BTCUSD",1717286182032,[[67773.0,0.66140622],[67772.0,0.01],[67770.0,0.059064],[67768.0,0.22792386],[67767.0,0.08854514]],[[67774.0,0.10476823],[67776.0,0.15],[67779.0,0.147538],[67786.0,0.04417671],[67787.0,0.1]]]
["bitfinex","BTCUSD",1717286182501,[[67773.0,0.66140622],[67772.0,0.01],[67770.0,0.059064],[67769.0,0.04426286],[67768.0,0.183661]],[[67774.0,0.10476823],[67776.0,0.15],[67779.0,0.147538],[67786.0,0.04417671],[67787.0,0.1]]]
["bitfinex","BTCUSD",1717286182730,[[67773.0,0.67140622],[67770.0,0.059064],[67769.0,0.04426286],[67768.0,0.183661],[67764.0,0.11107552]],[[67774.0,0.10476823],[67776.0,0.15],[67779.0,0.147538],[67786.0,0.04417671],[67787.0,0.1]]]
["bitfinex","BTCUSD",1717286182950,[[67773.0,0.67140622],[67770.0,0.059064],[67769.0,0.04426286],[67768.0,0.20581185],[67767.0,0.06639429]],[[67774.0,0.10476823],[67776.0,0.15],[67779.0,0.147538],[67786.0,0.04417671],[67787.0,0.1]]]
["bitfinex","BTCUSD",1717286183446,[[67773.0,0.67140622],[67770.0,0.059064],[67769.0,0.04426286],[67768.0,0.183661],[67767.0,0.08854514]],[[67774.0,0.10476823],[67776.0,0.15],[67779.0,0.147538],[67786.0,0.04417671],[67787.0,0.16626507]]]
["bitfinex","BTCUSD",1717286184689,[[67773.0,0.67140622],[67770.0,0.059064],[67769.0,0.04426286],[67768.0,0.183661],[67767.0,0.08854514]],[[67774.0,0.10476823],[67776.0,0.15],[67779.0,0.147538],[67785.0,0.04417671],[67787.0,0.16626507]]]
["bitfinex","BTCUSD",1717286187497,[[67773.0,0.66140622],[67771.0,0.01],[67770.0,0.059064],[67769.0,0.04426286],[67768.0,0.183661]],[[67774.0,0.10476823],[67776.0,0.15],[67779.0,0.147538],[67785.0,0.04417671],[67787.0,0.16626507]]]
["bitfinex","BTCUSD",1717286190117,[[67773.0,0.66140622],[67771.0,0.01],[67770.0,0.10332686],[67768.0,0.27220614],[67766.0,0.24902572]],[[67774.0,0.10476823],[67776.0,0.15],[67779.0,0.147538],[67786.0,0.04417671],[67787.0,0.16626507]]]
["bitfinex","BTCUSD",1717286190346,[[67773.0,0.66140622],[67772.0,0.01],[67770.0,0.10332686],[67768.0,0.27220614],[67766.0,0.24902572]],[[67774.0,0.1],[67776.0,0.15],[67779.0,0.147538],[67785.0,0.04417671],[67787.0,0.16626507]]]
["bitfinex","BTCUSD",1717286190564,[[67773.0,0.66140622],[67772.0,0.01],[67770.0,0.10332686],[67768.0,0.27220614],[67766.0,0.24902572]],[[67774.0,0.10477081],[67776.0,0.15],[67779.0,0.147538],[67785.0,0.04417671],[67787.0,0.16626507]]]
["bitfinex","BTCUSD",1717286190769,[[67773.0,0.66140622],[67772.0,0.01],[67770.0,0.059064],[67769.0,0.04426286],[67768.0,0.183661]],[[67774.0,0.10477081],[67776.0,0.15],[67779.0,0.147538],[67785.0,0.04417671],[67787.0,0.16626507]]]
["bitfinex","BTCUSD",1717286191391,[[67773.0,0.66140622],[67772.0,0.01],[67770.0,0.059064],[67769.0,0.04426286],[67768.0,0.183661]],[[67774.0,0.10477081],[67776.0,0.15],[67779.0,0.147538],[67787.0,0.16626507],[68629.0,0.00069039]]]
["bitfinex","BTCUSD",1717286191597,[[67773.0,0.66140622],[67772.0,0.01],[67770.0,0.059064],[67769.0,0.0442727],[67768.0,0.183661]],[[67774.0,0.10477081],[67776.0,0.15],[67779.0,0.147538],[67785.0,0.04419845],[67787.0,0.16629767]]]
["bitfinex","BTCUSD",1717286194661,[[67773.0,0.66140622],[67772.0,0.01],[67770.0,0.059064],[67769.0,0.0442727],[67768.0,0.25007005]],[[67774.0,0.10477081],[67776.0,0.15],[67779.0,0.147538],[67785.0,0.04419845],[67787.0,0.16629767]]]
["bitfinex","BTCUSD",1717286194866,[[67773.0,0.66140622],[67772.0,0.01],[67770.0,0.1033367],[67769.0,0.147559],[67768.0,0.1246599]],[[67774.0,0.10477081],[67776.0,0.15],[67779.0,0.147538],[67785.0,0.04419845],[67787.0,0.16629767]]]
["bitfinex","BTCUSD",1717286195045,[[67773.0,0.66140622],[67772.0,0.01],[67770.0,0.1033367],[67769.0,0.311059],[67768.0,0.1246599]],[[67774.0,0.10477081],[67776.0,0.15],[67779.0,0.147538],[67785.0,0.04419845],[67787.0,0.16629767]]]
["bitfinex","BTCUSD",1717286195341,[[67773.0,0.66140622],[67772.0,0.01],[67770.0,0.1033367],[67769.0,0.311059],[67768.0,0.1246599]],[[67774.0,0.1],[67776.0,0.15],[67779.0,0.147538],[67785.0,0.04419845],[67787.0,0.16629767]]]
["bitfinex","BTCUSD",1717286196245,[[67773.0,0.66140622],[67772.0,0.01],[67770.0,0.1033367],[67769.0,0.311059],[67768.0,0.1246599]],[[67774.0,0.1],[67776.0,0.15],[67783.0,0.147531],[67785.0,0.04419845],[67787.0,0.16629767]]]
["bitfinex","BTCUSD",1717286196460,[[67773.0,0.67140622],[67770.0,0.1033367],[67769.0,0.311059],[67768.0,0.1246599],[67765.0,0.21068175]],[[67774.0,0.1],[67776.0,0.15],[67783.0,0.147531],[67785.0,0.04419845],[67787.0,0.16629767]]]
["bitfinex","BTCUSD",1717286196865,[[67773.0,0.67140622],[67770.0,0.1033367],[67769.0,0.311059],[67768.0,0.1246599],[67765.0,0.21068175]],[[67774.0,0.1],[67776.0,0.15],[67782.0,0.147532],[67785.0,0.04419845],[67787.0,0.16629767]]]
["bitfinex","BTCUSD",1717286197451,[[67773.0,0.67140622],[67770.0,0.1033367],[67769.0,0.311059],[67768.0,0.1246599],[67765.0,0.1]],[[67774.0,0.1],[67776.0,0.15],[67782.0,0.147532],[67785.0,0.04419845],[67787.0,0.16629767]]]
["bitfinex","BTCUSD",1717286198804,[[67773.0,0.67140622],[67770.0,0.2508937],[67769.0,0.1635],[67768.0,0.1246599],[67765.0,0.1]],[[67774.0,0.1],[67776.0,0.15],[67782.0,0.147532],[67785.0,0.04419845],[67787.0,0.16629767]]]
["bitfinex","BTCUSD",1717286199027,[[67773.0,0.67140622],[67771.0,0.0442727],[67770.0,0.206621],[67769.0,0.2520599],[67768.0,0.0361]],[[67774.0,0.1],[67776.0,0.15],[67782.0,0.147532],[67785.0,0.04419845],[67787.0,0.16629767]]]
["bitfinex","BTCUSD",1717286199233,[[67773.0,0.67140622],[67770.0,0.2508937],[67769.0,0.22990905],[67768.0,0.0361]],[[67774.0,0.1],[67776.0,0.15],[67782.0,0.147532],[67785.0,0.04419845],[67787.0,0.16629767]]]
["bitfinex","BTCUSD",1717286199234,[[67773.0,0.67140622],[67770.0,0.2508937],[67769.0,0.22990905],[67768.0,0.05825085],[67767.0,0.0885454]],[[67774.0,0.1],[67776.0,0.15],[67782.0,0.147532],[67785.0,0.04419845],[67787.0,0.16629767]]]
["bitfinex","BTCUSD",1717286199438,[[67773.0,0.67140622],[67770.0,0.2508937],[67769.0,0.2520599],[67768.0,0.0361],[67767.0,0.0885454]],[[67774.0,0.1],[67776.0,0.15],[67782.0,0.147532],[67785.0,0.04419845],[67787.0,0.16629767]]]
["bitfinex","BTCUSD",1717286199786,[[67773.0,0.67140622],[67771.0,0.0442727],[67770.0,0.206621],[67769.0,0.2520599],[67768.0,0.0361]],[[67774.0,0.1],[67776.0,0.15],[67782.0,0.147532],[67786.0,0.04419845],[67787.0,0.16629767]]]
["bitfinex","BTCUSD",1717286200028,[[67773.0,0.67140622],[67771.0,0.0442727],[67770.0,0.206621],[67769.0,0.1635],[67768.0,0.1246599]],[[67774.0,0.1],[67776.0,0.15],[67782.0,0.147532],[67785.0,0.04419845],[67787.0,0.16629767]]]
["bitfinex","BTCUSD",1717286200203,[[67773.0,0.67140622],[67770.0,0.2508937],[67769.0,0.1635],[67768.0,0.1246599],[67767.0,0.1]],[[67774.0,0.1],[67776.0,0.15],[67782.0,0.147532],[67785.0,0.04419845],[67787.0,0.16629767]]]
["bitfinex","BTCUSD",1717286200408,[[67773.0,0.51829949],[67770.0,0.2508937],[67769.0,0.1635],[67768.0,0.10250905],[67767.0,0.1]],[[67774.0,0.1],[67776.0,0.15],[67782.0,0.147532],[67785.0,0.04419845],[67787.0,0.16629767]]]
["bitfinex","BTCUSD",1717286200611,[[67773.0,0.67140438],[67770.0,0.2508937],[67769.0,0.1635],[67768.0,0.12465964],[67767.0,0.1]],[[67774.0,0.1],[67776.0,0.15],[67782.0,0.147532],[67785.0,0.04419845],[67787.0,0.16629767]]]
["bitfinex","BTCUSD",1717286200766,[[67773.0,0.67140438],[67771.0,0.0442727],[67770.0,0.206621],[67769.0,0.25205964],[67768.0,0.0361]],[[67774.0,0.1],[67776.0,0.15],[67782.0,0.147532],[67786.0,0.04419845],[67787.0,0.16629767]]]
["bitfinex","BTCUSD",1717286200969,[[67773.0,0.67140438],[67771.0,0.0442727],[67770.0,0.206621],[67769.0,0.25205964],[67768.0,0.0361]],[[67774.0,0.1],[67776.0,0.15],[67782.0,0.147532],[67786.0,0.04419845],[67787.0,0.1]]]
["bitfinex","BTCUSD",1717286201389,[[67773.0,0.51829949],[67770.0,0.206621],[67769.0,0.1635],[67768.0,0.0361],[67767.0,0.1]],[[67774.0,0.1],[67776.0,0.15],[67782.0,0.147532],[67787.0,0.1],[67792.0,0.43733372]]]
["bitfinex","BTCUSD",1717286201614,[[67773.0,0.67140403],[67770.0,0.25089859],[67769.0,0.1635],[67768.0,0.12466693],[67767.0,0.1]],[[67774.0,0.1],[67776.0,0.15],[67782.0,0.147532],[67784.0,0.04422281],[67786.0,0.06633421]]]
["bitfinex","BTCUSD",1717286202224,[[67773.0,0.67140403],[67771.0,0.0361],[67770.0,0.25089859],[67769.0,0.1635],[67768.0,0.08856693]],[[67774.0,0.1],[67782.0,0.147532],[67784.0,0.04422281],[67786.0,0.06633421]]]
["bitfinex","BTCUSD",1717286202225,[[67773.0,0.67140403],[67771.0,0.0361],[67770.0,0.25089859],[67769.0,0.1635],[67768.0,0.08856693]],[[67774.0,0.019],[67777.0,0.081],[67779.0,0.1621],[67782.0,0.147532],[67784.0,0.04422281]]]
["bitfinex","BTCUSD",1717286202426,[[67773.0,0.67140403],[67771.0,0.0361],[67770.0,0.25089859],[67769.0,0.1635],[67768.0,0.18856693]],[[67774.0,0.019],[67777.0,0.081],[67779.0,0.1621],[67782.0,0.147532],[67784.0,0.04422281]]]
["bitfinex","BTCUSD",1717286202670,[[67773.0,0.67140403],[67771.0,0.0361],[67770.0,0.25089859],[67769.0,0.1635],[67768.0,0.18856693]],[[67774.0,0.0236002],[67777.0,0.081],[67779.0,0.1621],[67782.0,0.147532],[67784.0,0.04422281]]]
["bitfinex","BTCUSD",1717286203077,[[67773.0,0.67140403],[67771.0,0.0361],[67770.0,0.25089947],[67769.0,0.1635],[67768.0,0.18856825]],[[67774.0,0.0236002],[67777.0,0.081],[67779.0,0.1621],[67782.0,0.147532],[67784.0,0.04422369]]]
["bitfinex","BTCUSD",1717286204241,[[67773.0,0.67140403],[67771.0,0.0361],[67770.0,0.25089947],[67768.0,0.18856825],[67732.0,1.52660555]],[[67774.0,0.0236002],[67777.0,0.081],[67779.0,0.1621],[67782.0,0.147532],[67784.0,0.04422369]]]
["bitfinex","BTCUSD",1717286204450,[[67773.0,0.67140403],[67772.0,0.1635],[67771.0,0.0361],[67770.0,0.25089947],[67768.0,0.18856825]],[[67774.0,0.0236002],[67777.0,0.081],[67779.0,0.1621],[67782.0,0.147532],[67784.0,0.04422369]]]
["bitfinex","BTCUSD",1717286209606,[[67773.0,0.67140403],[67772.0,0.1635],[67771.0,0.0361],[67770.0,0.25089947],[67768.0,0.08856825]],[[67774.0,0.0236002],[67777.0,0.081],[67779.0,0.1621],[67782.0,0.147532],[67784.0,0.04422369]]]
["bitfinex","BTCUSD",1717286210595,[[67773.0,0.67140403],[67771.0,0.0361],[67770.0,0.25089947],[67768.0,0.08856825],[67655.0,50.0]],[[67774.0,0.0236002],[67777.0,0.081],[67779.0,0.1621],[67782.0,0.147532],[67784.0,0.04422369]]]
["bitfinex","BTCUSD",1717286210860,[[67773.0,0.67140403],[67771.0,0.0361],[67770.0,0.25089947],[67769.0,0.1635],[67768.0,0.08856825]],[[67774.0,0.0236002],[67777.0,0.081],[67779.0,0.1621],[67782.0,0.147532],[67784.0,0.04422369]]]
["bitfinex","BTCUSD",1717286211079,[[67773.0,0.67140403],[67770.0,0.25089947],[67769.0,0.1996],[67768.0,0.08856825],[67764.0,0.22177146]],[[67774.0,0.0236002],[67777.0,0.081],[67779.0,0.1621],[67782.0,0.147532],[67784.0,0.04422369]]]
["bitfinex","BTCUSD",1717286211761,[[67773.0,0.66140403],[67772.0,0.01],[67770.0,0.25089947],[67769.0,0.1996],[67768.0,0.08856825]],[[67774.0,0.0236002],[67777.0,0.081],[67779.0,0.1621],[67782.0,0.147532],[67784.0,0.04422369]]]
["bitfinex","BTCUSD",1717286211957,[[67773.0,0.67140403],[67770.0,0.25089947],[67769.0,0.1996],[67768.0,0.08856825],[67765.0,0.1]],[[67774.0,0.019],[67777.0,0.081],[67779.0,0.1621],[67782.0,0.147532],[67784.0,0.04422369]]]
["bitfinex","BTCUSD",1717286213357,[[67773.0,0.67140403],[67770.0,0.25089947],[67769.0,0.1996],[67768.0,0.08856825],[67765.0,0.21069619]],[[67774.0,0.019],[67777.0,0.081],[67779.0,0.1621],[67782.0,0.147532],[67784.0,0.04422369]]]
["bitfinex","BTCUSD",1717286214390,[[67773.0,0.67140403],[67770.0,0.25089947],[67769.0,0.1996],[67768.0,0.08856825],[67767.0,0.08855695]],[[67774.0,0.019],[67777.0,0.081],[67779.0,0.1621],[67782.0,0.147532],[67784.0,0.04422369]]]
["bitfinex","BTCUSD",1717286215470,[[67773.0,0.67140403],[67771.0,0.04427847],[67770.0,0.206621],[67769.0,0.26601771],[67768.0,0.02215054]],[[67774.0,0.019],[67777.0,0.081],[67779.0,0.1621],[67782.0,0.147532],[67784.0,0.04422369]]]
["bitfinex","BTCUSD",1717286215685,[[67773.0,0.66140403],[67772.0,0.01],[67771.0,0.04427847],[67770.0,0.206621],[67769.0,0.26601771]],[[67774.0,0.019],[67777.0,0.081],[67779.0,0.1621],[67782.0,0.147532],[67784.0,0.04422369]]]
["bitfinex","BTCUSD",1717286215888,[[67773.0,0.66140403],[67772.0,0.01],[67771.0,0.04427847],[67770.0,0.206621],[67769.0,0.26601771]],[[67774.0,0.0996],[67776.0,0.1608],[67782.0,0.147532],[67784.0,0.04422369],[68064.0,50.0]]]
["bitfinex","BTCUSD",1717286216093,[[67773.0,0.66140403],[67772.0,0.01],[67771.0,0.04427847],[67770.0,0.206621],[67769.0,0.26601771]],[[67774.0,0.0996],[67776.0,0.1608],[67782.0,0.147532],[67784.0,0.04422369],[68065.0,50.0]]]
["bitfinex","BTCUSD",1717286216314,[[67773.0,0.66140403],[67772.0,0.01],[67771.0,0.04427847],[67770.0,0.206621],[67769.0,0.26601771]],[[67774.0,0.10419978],[67776.0,0.1608],[67782.0,0.147532],[67783.0,0.04422369],[67795.0,0.13267108]]]
["bitfinex","BTCUSD",1717286217956,[[67773.0,0.67140403],[67771.0,0.04427847],[67770.0,0.206621],[67769.0,0.26601771],[67764.0,0.11107527]],[[67774.0,0.10419978],[67776.0,0.1608],[67782.0,0.147532],[67783.0,0.04422369],[67795.0,0.13267108]]]
["bitfinex","BTCUSD",1717286219471,[[67773.0,0.66140403],[67772.0,0.01],[67771.0,0.04427847],[67770.0,0.206621],[67769.0,0.26601771]],[[67774.0,0.10419978],[67776.0,0.1608],[67782.0,0.147532],[67783.0,0.04422369],[67795.0,0.13267108]]]
["bitfinex","BTCUSD",1717286219905,[[67773.0,0.67140403],[67771.0,0.04427847],[67770.0,0.206621],[67769.0,0.26601771],[67655.0,50.0]],[[67774.0,0.10419978],[67776.0,0.1608],[67782.0,0.147532],[67783.0,0.04422369],[67795.0,0.13267108]]]
["bitfinex","BTCUSD",1717286220093,[[67773.0,0.66140403],[67772.0,0.01],[67771.0,0.04427847],[67770.0,0.206621],[67769.0,0.26601771]],[[67774.0,0.10419978],[67776.0,0.1608],[67782.0,0.147532],[67783.0,0.04422369],[67795.0,0.13267108]]]
["bitfinex","BTCUSD",1717286220299,[[67773.0,0.66140403],[67771.0,0.04427847],[67770.0,0.206621],[67769.0,0.07641771],[67766.0,0.1999]],[[67774.0,0.10419978],[67776.0,0.1608],[67782.0,0.147532],[67783.0,0.04422369],[67792.0,0.44724391]]]
["bitfinex","BTCUSD",1717286220524,[[67773.0,0.66140403],[67771.0,0.04427847],[67770.0,0.206621],[67769.0,0.07641771],[67766.0,0.1999]],[[67774.0,0.26499978],[67782.0,0.147532],[67783.0,0.04422369],[67790.0,0.00991019],[67792.0,0.43733372]]]
["bitfinex","BTCUSD",1717286220879,[[67773.0,0.66140403],[67771.0,0.04427847],[67770.0,0.206621],[67769.0,0.07641771],[67766.0,0.1999]],[[67774.0,0.26499978],[67782.0,0.147532],[67783.0,0.04422369],[67791.0,0.08279914],[67792.0,0.43733372]]]
["bitfinex","BTCUSD",1717286221184,[[67773.0,0.66140403],[67771.0,0.05427847],[67770.0,0.206621],[67769.0,0.06641771],[67766.0,0.1999]],[[67774.0,0.26499978],[67782.0,0.147532],[67783.0,0.04422369],[67791.0,0.07288895],[67792.0,0.44724391]]]
["bitfinex","BTCUSD",1717286221387,[[67773.0,0.66140403],[67771.0,0.04427847],[67770.0,0.216621],[67769.0,0.06641771],[67766.0,0.1999]],[[67774.0,0.26499978],[67782.0,0.147532],[67783.0,0.04422369],[67791.0,0.07288895],[67792.0,0.44724391]]]
["bitfinex","BTCUSD",1717286221558,[[67773.0,0.66140403],[67771.0,0.05427847],[67770.0,0.206621],[67769.0,0.06641771],[67766.0,0.1999]],[[67774.0,0.26499978],[67782.0,0.147532],[67783.0,0.04422369],[67791.0,0.07288895],[67792.0,0.44724391]]]
["bitfinex","BTCUSD",1717286221952,[[67773.0,0.66140403],[67771.0,0.05427847],[67770.0,0.206621],[67769.0,0.06641771],[67766.0,0.1999]],[[67774.0,0.26499978],[67782.0,0.147532],[67783.0,0.04422369],[67791.0,0.07288895],[67792.0,0.43733372]]]
["bitfinex","BTCUSD",1717286222155,[[67773.0,0.66140403],[67772.0,0.01],[67771.0,0.04427847],[67770.0,0.206621],[67769.0,0.06641771]],[[67774.0,0.26499978],[67782.0,0.147532],[67783.0,0.04422369],[67791.0,0.07288895],[67792.0,0.43733372]]]
["bitfinex","BTCUSD",1717286222489,[[67773.0,0.66140403],[67772.0,0.01],[67771.0,0.04427847],[67770.0,0.206621],[67769.0,0.06641771]],[[67774.0,0.26499978],[67782.0,0.147532],[67783.0,0.04422369],[67788.0,0.11055923],[67791.0,0.07288895]]]
["bitfinex","BTCUSD",1717286223073,[[67773.0,0.67140403],[67771.0,0.04427847],[67770.0,0.206621],[67769.0,0.06641771],[67656.0,1.0871264]],[[67774.0,0.26499978],[67782.0,0.147532],[67783.0,0.04422369],[67788.0,0.11055923],[67791.0,0.07288895]]]
["bitfinex","BTCUSD",1717286223231,[[67773.0,0.51829949],[67771.0,0.04427847],[67770.0,0.206621],[67769.0,0.06641771],[67741.0,0.10738373]],[[67774.0,0.26499978],[67782.0,0.147532],[67783.0,0.04422369],[67788.0,0.11055923],[67791.0,0.07288895]]]
["bitfinex","BTCUSD",1717286223431,[[67773.0,0.66140473],[67772.0,0.01],[67771.0,0.04427847],[67770.0,0.206621],[67769.0,0.06641771]],[[67774.0,0.26499978],[67782.0,0.147532],[67783.0,0.04422369],[67788.0,0.11055923],[67791.0,0.07288895]]]
["bitfinex","BTCUSD",1717286223837,[[67773.0,0.66140473],[67772.0,0.01],[67771.0,0.04427847],[67770.0,0.206621],[67769.0,0.06641771]],[[67774.0,0.26499978],[67782.0,0.147532],[67783.0,0.04422369],[67784.0,0.06633554],[67786.0,0.08844739]]]
["bitfinex","BTCUSD",1717286224043,[[67773.0,0.66140473],[67772.0,0.01],[67770.0,0.206621],[67752.0,0.303761],[67740.0,0.00029716]],[[67774.0,0.26499978],[67782.0,0.147532],[67972.0,0.39237226],[68068.0,50.0],[68629.0,0.00069039]]]
["bitfinex","BTCUSD",1717286224247,[[67773.0,0.66140473],[67772.0,0.01],[67771.0,0.0442967],[67770.0,0.206621],[67769.0,0.06644505]],[[67774.0,0.26499978],[67782.0,0.147532],[67783.0,0.04425357],[67785.0,0.06638035],[67787.0,0.18850714]]]
["bitfinex","BTCUSD",1717286224451,[[67773.0,0.66140473],[67770.0,0.2609177],[67768.0,0.06644505],[67767.0,0.02215064],[67766.0,0.2884934]],[[67774.0,0.2604],[67781.0,0.147534],[67782.0,0.04425357],[67784.0,0.06638035],[67786.0,0.08850714]]]
["bitfinex","BTCUSD",1717286224652,[[67773.0,0.59730473],[67770.0,0.2509177],[67768.0,0.07644505],[67767.0,0.02215064],[67766.0,0.2884934]],[[67774.0,0.2604],[67781.0,0.147534],[67782.0,0.04425357],[67784.0,0.06638035],[67786.0,0.08850714]]]
["bitfinex","BTCUSD",1717286224880,[[67773.0,0.59730473],[67770.0,0.2509177],[67769.0,0.01],[67768.0,0.06644505],[67767.0,0.02215064]],[[67774.0,0.26499963],[67780.0,0.147536],[67782.0,0.04425357],[67784.0,0.06638035],[67786.0,0.08850714]]]
["bitfinex","BTCUSD",1717286225061,[[67773.0,0.66140473],[67770.0,0.2509177],[67769.0,0.01],[67768.0,0.06644505],[67767.0,0.02215064]],[[67774.0,0.2604],[67780.0,0.147536],[67782.0,0.04425357],[67784.0,0.06638035],[67786.0,0.08850714]]]
["bitfinex","BTCUSD",1717286225272,[[67773.0,0.66140473],[67770.0,0.2609177],[67768.0,0.06644505],[67767.0,0.02215064],[67752.0,0.303761]],[[67774.0,0.26499963],[67780.0,0.147536],[67782.0,0.04425357],[67784.0,0.06638035],[67786.0,0.08850714]]]
["bitfinex","BTCUSD",1717286225475,[[67773.0,0.66140473],[67770.0,0.2609177],[67768.0,0.06644505],[67767.0,0.02215064],[67762.0,0.2]],[[67774.0,0.26499963],[67780.0,0.147536],[67782.0,0.04425357],[67784.0,0.06638035],[67786.0,0.08850714]]]
["bitfinex","BTCUSD",1717286225682,[[67773.0,0.66140473],[67770.0,0.2609177],[67768.0,0.06644505],[67767.0,0.02215064],[67763.0,0.03737653]],[[67774.0,0.26499963],[67780.0,0.147536],[67782.0,0.04425357],[67784.0,0.06638035],[67786.0,0.08850714]]]
["bitfinex","BTCUSD",1717286226364,[[67773.0,0.66140473],[67771.0,0.01],[67770.0,0.2509177],[67768.0,0.06644505],[67767.0,0.02215064]],[[67774.0,0.26499963],[67780.0,0.147536],[67782.0,0.04425357],[67784.0,0.06638035],[67786.0,0.08850714]]]
["bitfinex","BTCUSD",1717286226581,[[67773.0,0.66140473],[67772.0,0.01],[67770.0,0.2509177],[67768.0,0.06644505],[67767.0,0.02215064]],[[67774.0,0.26499963],[67780.0,0.147536],[67782.0,0.04425357],[67784.0,0.06638035],[67786.0,0.08850714]]]
["bitfinex","BTCUSD",1717286227758,[[67773.0,0.66140473],[67771.0,0.01],[67770.0,0.2509177],[67768.0,0.06644505],[67767.0,0.02215064]],[[67774.0,0.26499963],[67780.0,0.147536],[67782.0,0.04425357],[67784.0,0.06638035],[67786.0,0.08850714]]]
["bitfinex","BTCUSD",1717286227964,[[67773.0,0.66140473],[67772.0,0.01],[67770.0,0.2509177],[67768.0,0.06644505],[67767.0,0.02215064]],[[67774.0,0.26499963],[67780.0,0.147536],[67782.0,0.04425357],[67784.0,0.06638035],[67786.0,0.08850714]]]
["bitfinex","BTCUSD",1717286228911,[[67773.0,0.66140473],[67771.0,0.01],[67770.0,0.2509177],[67768.0,0.06644505],[67767.0,0.02215064]],[[67774.0,0.26499963],[67780.0,0.147536],[67782.0,0.04425357],[67784.0,0.06638035],[67786.0,0.08850714]]]
["bitfinex","BTCUSD",1717286229848,[[67773.0,0.66140703],[67771.0,0.01],[67770.0,0.2509177],[67768.0,0.06644505],[67767.0,0.02215064]],[[67774.0,0.26499963],[67780.0,0.147536],[67782.0,0.04425357],[67784.0,0.06638035],[67786.0,0.08850714]]]
["bitfinex","BTCUSD",1717286229849,[[67773.0,0.66140703],[67771.0,0.01],[67770.0,0.25091392],[67768.0,0.06643939],[67767.0,0.02215097]],[[67774.0,0.26499963],[67780.0,0.147536],[67782.0,0.04424725],[67784.0,0.06637088],[67786.0,0.08849451]]]
["bitfinex","BTCUSD",1717286230672,[[67773.0,0.66140699],[67771.0,0.01],[67770.0,0.25091392],[67768.0,0.06643939],[67767.0,0.02215097]],[[67774.0,0.26499963],[67780.0,0.147536],[67782.0,0.04424725],[67784.0,0.06637088],[67786.0,0.08849451]]]
["bitfinex","BTCUSD",1717286231320,[[67773.0,0.66140699],[67771.0,0.01],[67770.0,0.206621],[67769.0,0.04429292],[67768.0,0.06643939]],[[67774.0,0.26499963],[67780.0,0.147536],[67782.0,0.04424725],[67784.0,0.06637088],[67786.0,0.08849451]]]
["bitfinex","BTCUSD",1717286232903,[[67773.0,0.66140699],[67772.0,0.01],[67770.0,0.206621],[67769.0,0.04429292],[67768.0,0.06643939]],[[67774.0,0.26499963],[67780.0,0.147536],[67782.0,0.04424725],[67784.0,0.06637088],[67786.0,0.08849451]]]
["bitfinex","BTCUSD",1717286233564,[[67773.0,0.67140699],[67770.0,0.206621],[67769.0,0.04429292],[67768.0,0.06643939],[67740.0,0.25455392]],[[67774.0,0.26499963],[67780.0,0.147536],[67782.0,0.04424725],[67784.0,0.06637088],[67786.0,0.08849451]]]
["bitfinex","BTCUSD",1717286233763,[[67773.0,0.67140699],[67770.0,0.206621],[67769.0,0.04429292],[67768.0,0.06643939],[67740.0,0.25455392]],[[67774.0,0.2604],[67780.0,0.147536],[67782.0,0.04424725],[67784.0,0.06637088],[67786.0,0.08849451]]]
["bitfinex","BTCUSD",1717286234228,[[67773.0,0.67140699],[67770.0,0.206621],[67769.0,0.04429292],[67768.0,0.06643939],[67740.0,0.25455392]],[[67774.0,0.26499963],[67780.0,0.147536],[67782.0,0.04424725],[67784.0,0.06637088],[67786.0,0.08849451]]]
["bitfinex","BTCUSD",1717286235015,[[67773.0,0.67140699],[67770.0,0.25091392],[67768.0,0.08859036],[67765.0,0.11073232],[67764.0,0.11107548]],[[67774.0,0.26499963],[67780.0,0.147536],[67783.0,0.04424725],[67785.0,0.06637088],[67787.0,0.18849451]]]
["bitfinex","BTCUSD",1717286235189,[[67773.0,0.67140699],[67770.0,0.25091392],[67768.0,0.08859036],[67767.0,0.08858585],[67766.0,0.1999]],[[67774.0,0.26499963],[67780.0,0.147536],[67783.0,0.04424725],[67785.0,0.06637088],[67787.0,0.18849451]]]
["bitfinex","BTCUSD",1717286235373,[[67773.0,0.67140699],[67770.0,0.25091392],[67768.0,0.08859036],[67766.0,0.1999]],[[67774.0,0.26499963],[67780.0,0.147536],[67783.0,0.04424725],[67785.0,0.06637088],[67787.0,0.18849451]]]
["bitfinex","BTCUSD",1717286235374,[[67773.0,0.66140699],[67772.0,0.01],[67770.0,0.25091392],[67768.0,0.08859036],[67766.0,0.28848585]],[[67774.0,0.26499963],[67780.0,0.147536],[67783.0,0.04424725],[67785.0,0.06637088],[67787.0,0.18849451]]]
["bitfinex","BTCUSD",1717286239874,[[67773.0,0.66140699],[67771.0,0.01],[67770.0,0.25091392],[67768.0,0.08859036],[67766.0,0.28848585]],[[67774.0,0.26499963],[67780.0,0.147536],[67783.0,0.04424725],[67785.0,0.06637088],[67787.0,0.18849451]]]
["bitfinex","BTCUSD",1717286240095,[[67773.0,0.66140699],[67772.0,0.01],[67770.0,0.25091392],[67768.0,0.08859036],[67766.0,0.28848585]],[[67774.0,0.26499963],[67780.0,0.147536],[67783.0,0.04424725],[67785.0,0.06637088],[67787.0,0.18849451]]]
["bitfinex","BTCUSD",1717286241840,[[67773.0,0.66140699],[67772.0,0.01],[67770.0,0.25091392],[67768.0,0.08859036],[67767.0,0.22532803]],[[67774.0,0.26499963],[67780.0,0.147536],[67783.0,0.04424725],[67785.0,0.06637088],[67787.0,0.18849451]]]
["bitfinex","BTCUSD",1717286242160,[[67773.0,0.66140699],[67772.0,0.01],[67770.0,0.25091392],[67768.0,0.31391839],[67715.0,0.74982203]],[[67774.0,0.26499963],[67780.0,0.147536],[67783.0,0.04424725],[67785.0,0.06637088],[67787.0,0.18849451]]]
["bitfinex","BTCUSD",1717286242331,[[67773.0,0.66140699],[67772.0,0.01],[67770.0,0.25091392],[67768.0,0.08859036],[67767.0,0.22532803]],[[67774.0,0.26499963],[67780.0,0.147536],[67783.0,0.04424725],[67785.0,0.06637088],[67787.0,0.18849451]]]
["bitfinex","BTCUSD",1717286242505,[[67773.0,0.66140699],[67770.0,0.25091392],[67769.0,0.01],[67768.0,0.31391839],[67764.0,0.01107548]],[[67774.0,0.26499963],[67780.0,0.147536],[67783.0,0.04424725],[67785.0,0.06637088],[67787.0,0.18849451]]]
["bitfinex","BTCUSD",1717286242709,[[67773.0,0.66140699],[67770.0,0.25091392],[67769.0,0.01],[67768.0,0.06643939],[67767.0,0.247479]],[[67774.0,0.26499963],[67780.0,0.147536],[67782.0,0.04424725],[67784.0,0.06637088],[67786.0,0.08849451]]]
["bitfinex","BTCUSD",1717286244034,[[67773.0,0.66140699],[67771.0,0.04429292],[67770.0,0.206621],[67769.0,0.07643939],[67768.0,0.247479]],[[67774.0,0.26499963],[67780.0,0.147536],[67784.0,0.04424725],[67785.0,0.06637088],[67787.0,0.18849451]]]
["bitfinex","BTCUSD",1717286244234,[[67773.0,0.66140699],[67771.0,0.04429292],[67770.0,0.206621],[67769.0,0.07643939],[67768.0,0.247479]],[[67774.0,0.26499963],[67780.0,0.147536],[67783.0,0.04424725],[67785.0,0.06637088],[67787.0,0.18849451]]]
["bitfinex","BTCUSD",1717286245226,[[67773.0,0.66140699],[67771.0,0.04429292],[67770.0,0.216621],[67769.0,0.06643939],[67768.0,0.247479]],[[67774.0,0.26499963],[67780.0,0.147536],[67783.0,0.04424725],[67785.0,0.06637088],[67787.0,0.18849451]]]
["bitfinex","BTCUSD",1717286245634,[[67773.0,0.66140699],[67771.0,0.05429292],[67770.0,0.206621],[67769.0,0.06643939],[67768.0,0.247479]],[[67774.0,0.26499963],[67780.0,0.147536],[67784.0,0.04424725],[67785.0,0.06637088],[67787.0,0.18849451]]]
["bitfinex","BTCUSD",1717286247436,[[67773.0,0.66140699],[67772.0,0.01],[67771.0,0.04429292],[67770.0,0.206621],[67769.0,0.06643939]],[[67774.0,0.26499963],[67780.0,0.147536],[67784.0,0.04424725],[67785.0,0.06637088],[67787.0,0.18849451]]]
["bitfinex","BTCUSD",1717286249606,[[67773.0,0.66140699],[67772.0,0.01],[67770.0,0.25091392],[67768.0,0.06643939],[67767.0,0.247479]],[[67774.0,0.26499963],[67780.0,0.147536],[67782.0,0.04424725],[67784.0,0.06637088],[67786.0,0.08849451]]]
["bitfinex","BTCUSD",1717286250226,[[67773.0,0.66140666],[67772.0,0.01],[67770.0,0.25091277],[67768.0,0.06643766],[67767.0,0.24730681]],[[67774.0,0.26499963],[67780.0,0.147536],[67782.0,0.04424752],[67784.0,0.06637128],[67786.0,0.08849504]]]
["bitfinex","BTCUSD",1717286250581,[[67773.0,0.66140666],[67771.0,0.01],[67770.0,0.25091277],[67768.0,0.06643766],[67767.0,0.24730681]],[[67774.0,0.26499963],[67780.0,0.147536],[67782.0,0.04424752],[67784.0,0.06637128],[67786.0,0.08849504]]]
["bitfinex","BTCUSD",1717286250781,[[67773.0,0.66140666],[67772.0,0.01],[67770.0,0.25091277],[67768.0,0.06643766],[67767.0,0.24730681]],[[67774.0,0.26499963],[67780.0,0.147536],[67782.0,0.04424752],[67784.0,0.06637128],[67786.0,0.08849504]]]
["bitfinex","BTCUSD",1717286251315,[[67773.0,0.66140666],[67772.0,0.01],[67770.0,0.25091278],[67768.0,0.06643768],[67767.0,0.24730681]],[[67774.0,0.26499963],[67780.0,0.147536],[67782.0,0.04424753],[67784.0,0.0663713],[67786.0,0.08849506]]]
["bitfinex","BTCUSD",1717286251876,[[67773.0,0.66140666],[67772.0,0.01],[67770.0,0.206621],[67769.0,0.04429178],[67768.0,0.06643768]],[[67774.0,0.26499963],[67780.0,0.147536],[67782.0,0.04424753],[67784.0,0.0663713],[67786.0,0.08849506]]]
["bitfinex","BTCUSD",1717286252093,[[67773.0,0.66140666],[67772.0,0.01],[67770.0,0.25091278],[67768.0,0.06643768],[67733.0,0.62724241]],[[67774.0,0.26499963],[67780.0,0.147536],[67782.0,0.04424753],[67784.0,0.0663713],[67786.0,0.08849506]]]
["bitfinex","BTCUSD",1717286252262,[[67773.0,0.66140666],[67772.0,0.01],[67770.0,0.206621],[67769.0,0.04429178],[67768.0,0.06643768]],[[67774.0,0.26499963],[67780.0,0.147536],[67782.0,0.04424753],[67784.0,0.0663713],[67786.0,0.08849506]]]
["bitfinex","BTCUSD",1717286252469,[[67773.0,0.66140666],[67772.0,0.01],[67770.0,0.206621]],[[67774.0,0.26499963],[67780.0,0.147536],[67782.0,0.04424753],[67784.0,0.0663713],[67786.0,0.08849506]]]
["bitfinex","BTCUSD",1717286252470,[[67773.0,0.66140666],[67772.0,0.01],[67770.0,0.206621],[67766.0,0.1999],[67757.0,0.07288895]],[[67774.0,0.26499963],[67780.0,0.147536],[67794.0,0.4691],[67813.0,0.02658024],[67956.0,0.0005138]]]
["bitfinex","BTCUSD",1717286252670,[[67773.0,0.66140666],[67772.0,0.01],[67770.0,0.25091234],[67768.0,0.06643701],[67766.0,0.28848269]],[[67774.0,0.26499963],[67780.0,0.147536],[67782.0,0.04424754],[67784.0,0.06637131],[67786.0,0.08849508]]]
["bitfinex","BTCUSD",1717286252870,[[67773.0,0.66140666],[67772.0,0.01],[67770.0,0.206621],[67769.0,0.04429134],[67768.0,0.06643701]],[[67774.0,0.02359963],[67780.0,0.147536],[67782.0,0.04424754],[67784.0,0.06637131],[67786.0,0.08849508]]]
["bitfinex","BTCUSD",1717286253096,[[67773.0,0.85390666],[67772.0,0.01],[67770.0,0.206621],[67769.0,0.04429134],[67768.0,0.06643701]],[[67774.0,0.02359963],[67780.0,0.0789],[67782.0,0.20434754],[67784.0,0.21390031],[67786.0,0.08849508]]]
["bitfinex","BTCUSD",1717286253451,[[67773.0,0.86390666],[67770.0,0.206621],[67769.0,0.04429134],[67768.0,0.06643701],[67766.0,0.28858269]],[[67774.0,0.019],[67780.0,0.0789],[67782.0,0.20434754],[67784.0,0.21390031],[67786.0,0.08849508]]]
["bitfinex","BTCUSD",1717286253621,[[67773.0,0.86390666],[67770.0,0.206621],[67769.0,0.04429134],[67768.0,0.06643701],[67767.0,0.34730681]],[[67774.0,0.019],[67780.0,0.0789],[67782.0,0.20434754],[67783.0,0.147529],[67784.0,0.06637131]]]
["bitfinex","BTCUSD",1717286253843,[[67773.0,0.86390666],[67771.0,0.147555],[67770.0,0.059064],[67769.0,0.04429134],[67768.0,0.06643701]],[[67774.0,0.019],[67780.0,0.0789],[67782.0,0.20434754],[67783.0,0.147529],[67784.0,0.06637131]]]
["bitfinex","BTCUSD",1717286254129,[[67773.0,0.86390666],[67771.0,0.147555],[67770.0,0.10335534],[67768.0,0.16643701],[67767.0,0.24730681]],[[67774.0,0.019],[67780.0,0.0789],[67782.0,0.20434754],[67783.0,0.147529],[67784.0,0.06637131]]]
["bitfinex","BTCUSD",1717286254451,[[67773.0,0.86390666],[67771.0,0.147555],[67770.0,0.10335534],[67768.0,0.16643701],[67767.0,0.24730681]],[[67774.0,0.019],[67780.0,0.0789],[67782.0,0.1601],[67783.0,0.19177654],[67785.0,0.06637131]]]
["bitfinex","BTCUSD",1717286254574,[[67773.0,0.86390666],[67771.0,0.147555],[67770.0,0.10335534],[67768.0,0.18858793],[67767.0,0.22515589]],[[67774.0,0.019],[67780.0,0.0789],[67782.0,0.1601],[67783.0,0.19177654],[67785.0,0.06637131]]]
["bitfinex","BTCUSD",1717286254774,[[67773.0,0.86390666],[67771.0,0.147555],[67770.0,0.10335534],[67768.0,0.08858793],[67767.0,0.32515589]],[[67774.0,0.019],[67780.0,0.0789],[67782.0,0.1601],[67783.0,0.19177654],[67785.0,0.06637131]]]
["bitfinex","BTCUSD",1717286254997,[[67773.0,0.86390666],[67771.0,0.147555],[67770.0,0.10335534],[67768.0,0.31374382],[67767.0,0.1]],[[67774.0,0.019],[67780.0,0.0789],[67782.0,0.1601],[67783.0,0.19177654],[67785.0,0.06637131]]]
["bitfinex","BTCUSD",1717286255413,[[67773.0,0.86390666],[67771.0,0.147555],[67770.0,0.10335534],[67768.0,0.41374382],[67658.0,50.0]],[[67774.0,0.019],[67780.0,0.0789],[67782.0,0.1601],[67783.0,0.19177654],[67785.0,0.06637131]]]
["bitfinex","BTCUSD",1717286255615,[[67773.0,0.67140666],[67771.0,0.147555],[67770.0,0.10335534],[67768.0,0.08858793],[67767.0,0.32515589]],[[67774.0,0.019],[67782.0,0.1601],[67783.0,0.19177654],[67785.0,0.06637131],[68060.0,50.0]]]
["bitfinex","BTCUSD",1717286255814,[[67773.0,0.67140666],[67771.0,0.340055],[67770.0,0.10335534],[67768.0,0.31374382],[67767.0,0.1]],[[67774.0,0.019],[67783.0,0.19177654],[67785.0,0.06637131],[67808.0,0.17288895],[68068.0,50.0]]]
["bitfinex","BTCUSD",1717286256126,[[67773.0,0.70750666],[67771.0,0.303955],[67770.0,0.10335534],[67768.0,0.18858793],[67767.0,0.32515589]],[[67774.0,0.019],[67779.0,0.0789],[67782.0,0.1601],[67783.0,0.19177654],[67785.0,0.06637131]]]
["bitfinex","BTCUSD",1717286256344,[[67773.0,0.70750666],[67771.0,0.303955],[67770.0,0.10335534],[67768.0,0.41374382],[67767.0,0.1]],[[67774.0,0.019],[67779.0,0.0789],[67782.0,0.1601],[67783.0,0.19177654],[67785.0,0.06637131]]]
["bitfinex","BTCUSD",1717286256585,[[67773.0,0.70750459],[67771.0,0.303955],[67770.0,0.10335477],[67768.0,0.41383322],[67767.0,0.1]],[[67774.0,0.019],[67779.0,0.0789],[67782.0,0.1601],[67783.0,0.1917767],[67785.0,0.06637156]]]
["bitfinex","BTCUSD",1717286258375,[[67773.0,0.70750459],[67771.0,0.303955],[67770.0,0.10335477],[67768.0,0.31383322],[67767.0,0.2]],[[67774.0,0.019],[67779.0,0.0789],[67782.0,0.1601],[67783.0,0.1917767],[67785.0,0.06637156]]]
["bitfinex","BTCUSD",1717286258989,[[67773.0,0.70750457],[67771.0,0.303955],[67770.0,0.10335498],[67768.0,0.31383079],[67767.0,0.2]],[[67774.0,0.019],[67779.0,0.0789],[67782.0,0.1601],[67783.0,0.1917769],[67785.0,0.06637186]]]
["bitfinex","BTCUSD",1717286259562,[[67773.0,0.70750457],[67772.0,0.04429098],[67771.0,0.303955],[67770.0,0.14765108],[67769.0,0.22524371]],[[67774.0,0.019],[67779.0,0.0789],[67782.0,0.1601],[67783.0,0.147529],[67785.0,0.0442479]]]
["bitfinex","BTCUSD",1717286260002,[[67773.0,0.70750457],[67772.0,0.04429098],[67771.0,0.303955],[67770.0,0.12550047],[67769.0,0.24739432]],[[67774.0,0.019],[67779.0,0.0789],[67782.0,0.1601],[67783.0,0.147529],[67784.0,0.0442479]]]
["bitfinex","BTCUSD",1717286260219,[[67773.0,0.70750457],[67772.0,0.04429052],[67771.0,0.303955],[67770.0,0.12549979],[67769.0,0.24739432]],[[67774.0,0.019],[67779.0,0.0789],[67782.0,0.1601],[67783.0,0.147529],[67784.0,0.0442496]]]
["bitfinex","BTCUSD",1717286260872,[[67773.0,0.70750457],[67772.0,0.04429052],[67771.0,0.303955],[67770.0,0.1476504],[67769.0,0.32524371]],[[67774.0,0.019],[67779.0,0.0789],[67782.0,0.1601],[67783.0,0.147529],[67785.0,0.0442496]]]
["bitfinex","BTCUSD",1717286261327,[[67773.0,0.55439949],[67772.0,0.04429052],[67771.0,0.303955],[67770.0,0.12549979],[67769.0,0.1]],[[67774.0,0.019],[67779.0,0.0789],[67782.0,0.1601],[67783.0,0.147529],[67785.0,0.0442496]]]
["bitfinex","BTCUSD",1717286261508,[[67773.0,0.70750221],[67772.0,0.04429052],[67771.0,0.303955],[67770.0,0.12549979],[67769.0,0.34762116]],[[67774.0,0.019],[67779.0,0.0789],[67782.0,0.1601],[67783.0,0.147529],[67785.0,0.0442496]]]
["bitfinex","BTCUSD",1717286261727,[[67773.0,0.70750221],[67772.0,0.04429052],[67771.0,0.303955],[67770.0,0.12549979],[67769.0,0.24762116]],[[67774.0,0.019],[67779.0,0.0789],[67782.0,0.1601],[67783.0,0.147529],[67785.0,0.0442496]]]
["bitfinex","BTCUSD",1717286261950,[[67773.0,0.70750221],[67772.0,0.04429052],[67771.0,0.303955],[67770.0,0.14765006],[67769.0,0.22547089]],[[67774.0,0.019],[67779.0,0.0789],[67782.0,0.1601],[67783.0,0.147529],[67785.0,0.0442496]]]
["bitfinex","BTCUSD",1717286262169,[[67773.0,0.70750221],[67772.0,0.04429052],[67771.0,0.303955],[67770.0,0.12549979],[67769.0,0.34762116]],[[67774.0,0.019],[67779.0,0.0789],[67782.0,0.1601],[67783.0,0.147529],[67785.0,0.0442496]]]
["bitfinex","BTCUSD",1717286262378,[[67773.0,0.70750221],[67772.0,0.04429052],[67771.0,0.303955],[67770.0,0.12549979],[67769.0,0.24762116]],[[67774.0,0.019],[67779.0,0.0789],[67782.0,0.1601],[67783.0,0.147529],[67785.0,0.0442496]]]
["bitfinex","BTCUSD",1717286262814,[[67773.0,0.67140221],[67772.0,0.04429052],[67771.0,0.303955],[67770.0,0.40922095],[67769.0,0.08858105]],[[67774.0,0.019],[67775.0,0.0803],[67777.0,0.1535],[67783.0,0.147529],[67785.0,0.0442496]]]
["bitfinex","BTCUSD",1717286263230,[[67773.0,0.67140221],[67772.0,0.04429052],[67771.0,0.147555],[67770.0,0.16159979],[67769.0,0.02215027]],[[67774.0,0.019],[67775.0,0.0803],[67777.0,0.1535],[67783.0,0.147529],[67785.0,0.0442496]]]
["bitfinex","BTCUSD",1717286263597,[[67773.0,0.67140221],[67772.0,0.157],[67771.0,0.19184552],[67770.0,0.095164],[67769.0,0.31405695]],[[67774.0,0.019],[67778.0,0.0803],[67780.0,0.1535],[67783.0,0.147529],[67784.0,0.0442496]]]
["bitfinex","BTCUSD",1717286263728,[[67773.0,0.67140221],[67772.0,0.157],[67771.0,0.19184552],[67770.0,0.095164],[67769.0,0.08858606]],[[67774.0,0.019],[67778.0,0.0803],[67780.0,0.1535],[67783.0,0.147529],[67784.0,0.0442496]]]
["bitfinex","BTCUSD",1717286263957,[[67773.0,0.67140221],[67772.0,0.20129052],[67771.0,0.147555],[67770.0,0.40922095],[67769.0,0.08858105]],[[67774.0,0.019],[67778.0,0.0803],[67780.0,0.1535],[67783.0,0.147529],[67785.0,0.0442496]]]
["bitfinex","BTCUSD",1717286264159,[[67773.0,0.67140221],[67772.0,0.20129052],[67771.0,0.147555],[67770.0,0.18375006],[67768.0,0.31405194]],[[67774.0,0.019],[67778.0,0.0803],[67780.0,0.1535],[67783.0,0.147529],[67786.0,0.0442496]]]
["bitfinex","BTCUSD",1717286264517,[[67773.0,0.67140221],[67772.0,0.20129052],[67771.0,0.147555],[67770.0,0.18375006],[67769.0,0.22547089]],[[67774.0,0.019],[67778.0,0.0803],[67780.0,0.1535],[67783.0,0.147529],[67786.0,0.0442496]]]
["bitfinex","BTCUSD",1717286264753,[[67773.0,0.67140221],[67772.0,0.20129052],[67771.0,0.147555],[67770.0,0.18375006],[67769.0,0.22547089]],[[67774.0,0.019],[67778.0,0.0803],[67780.0,0.1535],[67783.0,0.147529]]]
["bitfinex","BTCUSD",1717286264754,[[67773.0,0.67140221],[67772.0,0.20129052],[67771.0,0.147555],[67770.0,0.18375006],[67769.0,0.22547089]],[[67774.0,0.019],[67778.0,0.0803],[67780.0,0.1535],[67783.0,0.147529],[67785.0,0.0442496]]]
["bitfinex","BTCUSD",1717286265210,[[67773.0,0.67140221],[67772.0,0.20129052],[67771.0,0.147555],[67770.0,0.18375006],[67769.0,0.32547089]],[[67774.0,0.019],[67778.0,0.0803],[67780.0,0.1535],[67783.0,0.147529],[67785.0,0.0442496]]]
["bitfinex","BTCUSD",1717286265419,[[67773.0,0.60730221],[67772.0,0.20129052],[67771.0,0.147555],[67770.0,0.18375006],[67769.0,0.22547089]],[[67774.0,0.019],[67778.0,0.0803],[67780.0,0.1535],[67783.0,0.147529],[67785.0,0.0442496]]]
["bitfinex","BTCUSD",1717286265628,[[67773.0,0.67140221],[67772.0,0.20129052],[67771.0,0.147555],[67770.0,0.18375006],[67769.0,0.22547089]],[[67774.0,0.019],[67778.0,0.0803],[67780.0,0.1535],[67783.0,0.147529],[67785.0,0.0442496]]]
["bitfinex","BTCUSD",1717286266117,[[67773.0,0.67140221],[67772.0,0.20129052],[67771.0,0.147555],[67770.0,0.40922095],[67734.0,0.3925697]],[[67774.0,0.019],[67778.0,0.0803],[67780.0,0.1535],[67783.0,0.147529],[67785.0,0.0442496]]]
["bitfinex","BTCUSD",1717286266406,[[67773.0,0.67140221],[67772.0,0.20129052],[67771.0,0.147555],[67770.0,0.18375006],[67769.0,0.22547089]],[[67774.0,0.019],[67778.0,0.0803],[67780.0,0.1535],[67783.0,0.147529],[67785.0,0.0442496]]]
["bitfinex","BTCUSD",1717286266611,[[67773.0,0.67140181],[67772.0,0.20128336],[67771.0,0.147555],[67770.0,0.41034956],[67768.0,0.08856672]],[[67774.0,0.019],[67778.0,0.0803],[67780.0,0.1535],[67783.0,0.147529],[67785.0,0.04424389]]]
["bitfinex","BTCUSD",1717286267463,[[67773.0,0.67140181],[67772.0,0.04428336],[67771.0,0.147555],[67770.0,0.18373926],[67769.0,0.2266103]],[[67774.0,0.019],[67780.0,0.1535],[67783.0,0.147529],[67786.0,0.04424389],[67797.0,0.00991019]]]
["bitfinex","BTCUSD",1717286267665,[[67773.0,0.67140181],[67772.0,0.04428336],[67771.0,0.147555],[67770.0,0.41034956],[67736.0,0.61867241]],[[67774.0,0.019],[67780.0,0.1535],[67783.0,0.147529],[67786.0,0.04424389]]]
["bitfinex","BTCUSD",1717286267666,[[67773.0,0.67140181],[67772.0,0.04428336],[67771.0,0.147555],[67770.0,0.41034956],[67736.0,0.61867241]],[[67774.0,0.019],[67775.0,0.0803],[67780.0,0.1535],[67783.0,0.147529],[67786.0,0.04424389]]]
["bitfinex","BTCUSD",1717286267881,[[67773.0,0.67140181],[67772.0,0.04428336],[67771.0,0.147555],[67770.0,0.18373926],[67769.0,0.2266103]],[[67774.0,0.019],[67775.0,0.0803],[67780.0,0.1535],[67783.0,0.147529],[67786.0,0.04424389]]]
["bitfinex","BTCUSD",1717286268088,[[67773.0,0.67140181],[67772.0,0.04428336],[67771.0,0.147555],[67770.0,0.41034956],[67719.0,0.74982203]],[[67774.0,0.019],[67775.0,0.0803],[67780.0,0.1535],[67783.0,0.147529],[67786.0,0.04424389]]]
["bitfinex","BTCUSD",1717286268313,[[67773.0,0.67140181],[67772.0,0.04428336],[67771.0,0.147555],[67770.0,0.18373926],[67769.0,0.2266103]],[[67774.0,0.019],[67775.0,0.0803],[67780.0,0.1535],[67783.0,0.147529],[67786.0,0.04424389]]]
["bitfinex","BTCUSD",1717286268568,[[67773.0,0.67140181],[67772.0,0.04428336],[67771.0,0.147555],[67770.0,0.18373926]],[[67774.0,0.019],[67775.0,0.0803],[67780.0,0.1535],[67783.0,0.147529],[67786.0,0.04424389]]]
["bitfinex","BTCUSD",1717286268569,[[67773.0,0.67140181],[67772.0,0.04428336],[67771.0,0.147555],[67770.0,0.41034956],[67702.0,0.85586989]],[[67774.0,0.019],[67775.0,0.0803],[67780.0,0.1535],[67783.0,0.147529],[67786.0,0.04424389]]]
["bitfinex","BTCUSD",1717286268810,[[67773.0,0.67140181],[67772.0,0.04428336],[67771.0,0.147555],[67770.0,0.18373926],[67769.0,0.2266103]],[[67774.0,0.019],[67775.0,0.0803],[67780.0,0.1535],[67783.0,0.147529],[67786.0,0.04424389]]]
["bitfinex","BTCUSD",1717286269046,[[67773.0,0.67140181],[67772.0,0.04428336],[67771.0,0.147555],[67770.0,0.41034956],[67682.0,1.30842237]],[[67774.0,0.019],[67775.0,0.0803],[67780.0,0.1535],[67783.0,0.147529],[67786.0,0.04424389]]]
["bitfinex","BTCUSD",1717286269303,[[67773.0,0.67140181],[67772.0,0.04428336],[67771.0,0.147555],[67770.0,0.18373926],[67769.0,0.2266103]],[[67774.0,0.019],[67775.0,0.0803],[67780.0,0.1535],[67783.0,0.147529],[67786.0,0.04424389]]]
["bitfinex","BTCUSD",1717286269545,[[67773.0,0.67140181],[67771.0,0.19183836],[67770.0,0.095164],[67769.0,0.08857526],[67768.0,0.3836103]],[[67774.0,0.019],[67775.0,0.0803],[67780.0,0.1535],[67783.0,0.147529],[67785.0,0.04424389]]]
["bitfinex","BTCUSD",1717286272313,[[67773.0,0.67140181],[67771.0,0.19183836],[67770.0,0.095164],[67769.0,0.06642504],[67768.0,0.3836103]],[[67774.0,0.019],[67775.0,0.0803],[67780.0,0.1535],[67783.0,0.147529],[67785.0,0.04424389]]]
["bitfinex","BTCUSD",1717286272314,[[67773.0,0.67140181],[67771.0,0.19183836],[67770.0,0.095164],[67769.0,0.06642504],[67768.0,0.40576052]],[[67774.0,0.019],[67775.0,0.0803],[67780.0,0.1535],[67783.0,0.147529],[67785.0,0.04424389]]]
["bitfinex","BTCUSD",1717286272524,[[67773.0,0.67140181],[67771.0,0.147555],[67770.0,0.13944736],[67768.0,0.47218556],[67767.0,0.2]],[[67774.0,0.019],[67775.0,0.0803],[67780.0,0.1535],[67783.0,0.147529],[67784.0,0.04424389]]]
["bitfinex","BTCUSD",1717286273186,[[67773.0,0.67140181],[67771.0,0.147555],[67770.0,0.13944736],[67768.0,0.47218556],[67767.0,0.28856672]],[[67774.0,0.019],[67775.0,0.0803],[67780.0,0.1535],[67783.0,0.147529],[67784.0,0.04424389]]]
["bitfinex","BTCUSD",1717286276001,[[67773.0,0.67140181],[67771.0,0.19183836],[67770.0,0.095164],[67768.0,0.47218556],[67767.0,0.28856672]],[[67774.0,0.019],[67775.0,0.0803],[67780.0,0.1535],[67783.0,0.147529]]]
["bitfinex","BTCUSD",1717286276002,[[67773.0,0.67140181],[67771.0,0.19183836],[67770.0,0.095164],[67769.0,0.06642504],[67768.0,0.40576052]],[[67774.0,0.019],[67775.0,0.0803],[67780.0,0.1535],[67783.0,0.147529],[67785.0,0.04424389]]]
["bitfinex","BTCUSD",1717286276220,[[67773.0,0.67140181],[67771.0,0.19183836],[67770.0,0.095164],[67769.0,0.06642504],[67768.0,0.40576052]],[[67774.0,0.019],[67775.0,0.0803],[67780.0,0.1535],[67783.0,0.147529],[67784.0,0.04424389]]]
["bitfinex","BTCUSD",1717286277281,[[67773.0,0.67140181],[67771.0,0.19183836],[67770.0,0.095164],[67769.0,0.06642504],[67768.0,0.17915022]],[[67774.0,0.019],[67775.0,0.0803],[67780.0,0.1535],[67783.0,0.147529],[67784.0,0.04424389]]]
["bitfinex","BTCUSD",1717286277728,[[67773.0,0.67140181],[67771.0,0.19183836],[67770.0,0.095164],[67768.0,0.17915022]],[[67774.0,0.019],[67775.0,0.0803],[67780.0,0.1535],[67783.0,0.147529]]]
["bitfinex","BTCUSD",1717286277729,[[67773.0,0.67140181],[67771.0,0.147555],[67770.0,0.095164],[67768.0,0.157],[67767.0,0.2]],[[67774.0,0.019],[67775.0,0.0803],[67780.0,0.1535],[67783.0,0.147529],[67795.0,0.00991019]]]
["bitfinex","BTCUSD",1717286277998,[[67773.0,0.67140313],[67771.0,0.19183787],[67770.0,0.095164],[67769.0,0.06642431],[67768.0,0.17915041]],[[67774.0,0.019],[67775.0,0.0803],[67780.0,0.1535],[67783.0,0.147529],[67784.0,0.04424043]]]
["bitfinex","BTCUSD",1717286280063,[[67773.0,0.67140313],[67771.0,0.19183787],[67770.0,0.095164],[67769.0,0.06642431],[67768.0,0.27915041]],[[67774.0,0.019],[67775.0,0.0803],[67780.0,0.1535],[67783.0,0.147529],[67784.0,0.04424043]]]
["bitfinex","BTCUSD",1717286280256,[[67773.0,0.82320313],[67771.0,0.19183787],[67770.0,0.095164],[67769.0,0.06642431],[67768.0,0.22215041]],[[67774.0,0.019],[67778.0,0.0759],[67780.0,0.1535],[67783.0,0.147529],[67784.0,0.04424043]]]
["bitfinex","BTCUSD",1717286280581,[[67773.0,0.82320313],[67771.0,0.19183787],[67770.0,0.095164],[67769.0,0.06642431],[67768.0,0.12215041]],[[67774.0,0.019],[67778.0,0.0759],[67780.0,0.1535],[67783.0,0.147529],[67784.0,0.04424043]]]
["bitfinex","BTCUSD",1717286281105,[[67773.0,0.82320313],[67772.0,0.04428287],[67771.0,0.147555],[67770.0,0.16158831],[67769.0,0.24666309]],[[67774.0,0.019],[67778.0,0.0759],[67780.0,0.1535],[67783.0,0.147529],[67786.0,0.04424043]]]
["bitfinex","BTCUSD",1717286281331,[[67773.0,0.82320313],[67772.0,0.04428287],[67771.0,0.147555],[67770.0,0.18373872],[67769.0,0.22451268]],[[67774.0,0.019],[67778.0,0.0759],[67780.0,0.1535],[67783.0,0.147529],[67786.0,0.04424043]]]
["bitfinex","BTCUSD",1717286281631,[[67773.0,0.82320313],[67771.0,0.19183787],[67770.0,0.095164],[67769.0,0.06642431],[67768.0,0.34666309]],[[67774.0,0.019],[67778.0,0.0759],[67780.0,0.1535],[67783.0,0.147529],[67784.0,0.04424043]]]
["bitfinex","BTCUSD",1717286281866,[[67773.0,0.82320313],[67771.0,0.19183787],[67770.0,0.095164],[67769.0,0.06642431],[67768.0,0.44666309]],[[67774.0,0.019],[67778.0,0.0759],[67780.0,0.1535],[67783.0,0.147529],[67784.0,0.04424043]]]
["bitfinex","BTCUSD",1717286282070,[[67773.0,0.67140313],[67771.0,0.34363787],[67770.0,0.095164],[67769.0,0.06642431],[67768.0,0.44666309]],[[67774.0,0.019],[67778.0,0.0759],[67780.0,0.1535],[67783.0,0.147529],[67784.0,0.04424043]]]
["bitfinex","BTCUSD",1717286283151,[[67773.0,0.67140313],[67771.0,0.34363904],[67770.0,0.095164],[67769.0,0.06642606],[67768.0,0.44666309]],[[67774.0,0.019],[67778.0,0.0759],[67780.0,0.1535],[67783.0,0.147529],[67784.0,0.04424206]]]
["bitfinex","BTCUSD",1717286283846,[[67773.0,0.67140313],[67771.0,0.34363904],[67770.0,0.095164],[67769.0,0.26642606],[67768.0,0.24666309]],[[67774.0,0.019],[67778.0,0.0759],[67780.0,0.1535],[67783.0,0.147529],[67784.0,0.04424206]]]
["bitfinex","BTCUSD",1717286284068,[[67773.0,0.67140313],[67771.0,0.34363904],[67770.0,0.095164],[67769.0,0.16642606],[67768.0,0.34666309]],[[67774.0,0.019],[67778.0,0.0759],[67780.0,0.1535],[67783.0,0.147529],[67784.0,0.04424206]]]
["bitfinex","BTCUSD",1717286284498,[[67773.0,0.67140313],[67771.0,0.34363904],[67770.0,0.095164],[67769.0,0.16642606],[67768.0,0.34665481]],[[67774.0,0.019],[67778.0,0.0759],[67780.0,0.1535],[67783.0,0.147529],[67784.0,0.04424206]]]
["bitfinex","BTCUSD",1717286284950,[[67773.0,0.67140313],[67772.0,0.04428404],[67771.0,0.299355],[67770.0,0.18374047],[67769.0,0.3245044]],[[67774.0,0.019],[67778.0,0.0759],[67780.0,0.1535],[67783.0,0.147529],[67786.0,0.04424206]]]
["bitfinex","BTCUSD",1717286285567,[[67773.0,0.67140313],[67772.0,0.04428404],[67771.0,0.299355],[67770.0,0.18374047],[67769.0,0.3245044]],[[67774.0,0.019],[67778.0,0.0759],[67780.0,0.1535],[67786.0,0.04424206]]]
["bitfinex","BTCUSD",1717286285568,[[67773.0,0.67140313],[67772.0,0.04428404],[67771.0,0.1518],[67770.0,0.28374047],[67769.0,0.3245044]],[[67774.0,0.019],[67778.0,0.0759],[67780.0,0.1506],[67786.0,0.19176506],[67790.0,0.08848412]]]
["bitfinex","BTCUSD",1717286286214,[[67773.0,0.81895413],[67772.0,0.04428404],[67771.0,0.1518],[67770.0,0.28374047],[67769.0,0.3245044]],[[67774.0,0.019],[67778.0,0.0759],[67780.0,0.1506],[67786.0,0.19176506],[67789.0,0.08848412]]]
["bitfinex","BTCUSD",1717286287355,[[67773.0,0.81895413],[67772.0,0.04428404],[67771.0,0.1518],[67770.0,0.38374047],[67769.0,0.2245044]],[[67774.0,0.019],[67778.0,0.0759],[67780.0,0.1506],[67786.0,0.19176506],[67790.0,0.08848412]]]
["bitfinex","BTCUSD",1717286287598,[[67773.0,0.91895413],[67772.0,0.14428404],[67771.0,0.1518],[67770.0,0.14764047],[67769.0,0.2245044]],[[67774.0,0.019],[67785.0,0.1506],[67786.0,0.19176506],[67790.0,0.08848412],[67798.0,0.13272619]]]
["bitfinex","BTCUSD",1717286287810,[[67773.0,0.95505413],[67772.0,0.18857647],[67771.0,0.2245044],[67770.0,0.14763208],[67768.0,0.1107101]],[[67774.0,0.019],[67785.0,0.1506],[67786.0,0.19176506],[67790.0,0.08848412]]]
["bitfinex","BTCUSD",1717286287811,[[67773.0,0.95505413],[67772.0,0.18857647],[67771.0,0.2245044],[67770.0,0.14763208],[67768.0,0.1107101]],[[67774.0,0.019],[67780.0,0.0759],[67785.0,0.1506],[67786.0,0.147523],[67788.0,0.04424206]]]
["bitfinex","BTCUSD",1717286288036,[[67773.0,1.10685413],[67772.0,0.41308087],[67770.0,0.14763208],[67768.0,0.1107101],[67756.0,0.66526446]],[[67774.0,0.019],[67780.0,0.0759],[67785.0,0.1506],[67786.0,0.147523],[67788.0,0.04424206]]]
["bitfinex","BTCUSD",1717286288242,[[67773.0,1.65362829],[67772.0,0.18856808],[67770.0,0.1697741],[67764.0,0.13285212],[67757.0,0.26905341]],[[67774.0,0.019],[67780.0,0.0759],[67785.0,0.1506],[67786.0,0.147523],[67789.0,0.04424206]]]
["bitfinex","BTCUSD",1717286288445,[[67773.0,1.51768429],[67772.0,0.18856808],[67771.0,0.2245044],[67770.0,0.1697741],[67763.0,0.15915317]],[[67774.0,0.019],[67780.0,0.0759],[67785.0,0.1506],[67786.0,0.147523],[67790.0,0.04424206]]]
["bitfinex","BTCUSD",1717286288670,[[67773.0,1.49553533],[67772.0,0.21071704],[67771.0,0.2245044],[67770.0,0.1697741],[67764.0,0.07288895]],[[67774.0,0.019],[67780.0,0.0759],[67785.0,0.1506],[67786.0,0.147523],[67790.0,0.04424206]]]
["bitfinex","BTCUSD",1717286288879,[[67773.0,1.49553533],[67772.0,0.21071704],[67771.0,0.2245044],[67770.0,0.1697741],[67764.0,0.07288895]],[[67774.0,0.019],[67780.0,0.0759],[67785.0,0.1506],[67790.0,0.04424206]]]
["bitfinex","BTCUSD",1717286288880,[[67773.0,1.20685413],[67772.0,0.0885604],[67771.0,0.2245044],[67770.0,0.14763208],[67768.0,0.1107101]],[[67774.0,0.019],[67780.0,0.0759],[67785.0,0.1506],[67788.0,0.04424206],[67790.0,0.06636309]]]
["bitfinex","BTCUSD",1717286289087,[[67773.0,1.20685413],[67772.0,0.0885604],[67771.0,0.2245044],[67770.0,0.14763208],[67769.0,0.35]],[[67774.0,0.019],[67780.0,0.0759],[67785.0,0.1506],[67788.0,0.04424206],[67790.0,0.06636309]]]
["bitfinex","BTCUSD",1717286289300,[[67773.0,1.7535257],[67772.0,0.08856808],[67770.0,0.1697741],[67769.0,0.35],[67764.0,0.20574107]],[[67774.0,0.019],[67780.0,0.0759],[67785.0,0.1506],[67791.0,0.04424206],[67792.0,0.50369681]]]
["bitfinex","BTCUSD",1717286289524,[[67773.0,1.05375049],[67770.0,0.059064],[67769.0,0.35],[67765.0,0.1552],[67764.0,0.07288895]],[[67774.0,0.019],[67780.0,0.0759],[67785.0,0.1506],[67792.0,0.43733372],[67794.0,0.4691]]]
["bitfinex","BTCUSD",1717286289739,[[67773.0,1.75330618],[67772.0,0.08853731],[67771.0,0.11067163],[67770.0,0.059064],[67769.0,0.35]],[[67774.0,0.019],[67780.0,0.0759],[67785.0,0.1506],[67792.0,0.43733372],[67794.0,0.4691]]]
["bitfinex","BTCUSD",1717286289740,[[67773.0,1.75330618],[67772.0,0.08853731],[67771.0,0.11067163],[67770.0,0.059064],[67769.0,0.35]],[[67774.0,0.019],[67780.0,0.0759],[67785.0,0.1506],[67792.0,0.48156884],[67793.0,0.06635268]]]
["bitfinex","BTCUSD",1717286289944,[[67773.0,1.81970963],[67772.0,0.08853731],[67770.0,0.16973563],[67769.0,0.35],[67764.0,0.07288895]],[[67774.0,0.019],[67780.0,0.0759],[67785.0,0.1506],[67791.0,0.04423512],[67792.0,0.43733372]]]
["bitfinex","BTCUSD",1717286290155,[[67773.0,1.81870963],[67772.0,0.08853731],[67770.0,0.16973563],[67769.0,0.35],[67764.0,0.07288895]],[[67774.0,0.009],[67780.0,0.0759],[67785.0,0.1506],[67789.0,0.147516],[67791.0,0.04423512]]]
["bitfinex","BTCUSD",1717286290398,[[67773.0,1.82070963],[67771.0,0.08853731],[67770.0,0.059064],[67769.0,0.46067163],[67764.0,0.07288895]],[[67774.0,0.009],[67780.0,0.0759],[67785.0,0.1506],[67789.0,0.147516],[67791.0,0.04423512]]]
["bitfinex","BTCUSD",1717286290669,[[67773.0,1.82070963],[67771.0,0.08853731],[67770.0,0.16973563],[67769.0,0.35],[67764.0,0.07288895]],[[67774.0,0.009],[67780.0,0.0759],[67785.0,0.1506],[67789.0,0.147516],[67791.0,0.04423512]]]
["bitfinex","BTCUSD",1717286290886,[[67779.0,0.0986],[67776.0,0.147544],[67775.0,0.1],[67773.0,1.30715518],[67772.0,0.18853731]],[[67780.0,0.0759],[67785.0,0.1506],[67789.0,0.147516],[67791.0,0.04423512],[67803.0,0.294973]]]
["bitfinex","BTCUSD",1717286291087,[[67779.0,0.46156971],[67776.0,0.147544],[67775.0,0.16641354],[67774.0,0.06639718],[67773.0,0.40172158]],[[67780.0,0.0759],[67785.0,0.1506],[67789.0,0.147516],[67791.0,0.04423512],[67803.0,0.42767836]]]
["bitfinex","BTCUSD",1717286291330,[[67779.0,0.46156971],[67776.0,0.147544],[67775.0,0.39605228],[67773.0,0.46811876],[67772.0,0.1]],[[67780.0,0.0759],[67785.0,0.1506],[67789.0,0.147516],[67792.0,0.48156884],[67794.0,0.53545268]]]
["bitfinex","BTCUSD",1717286291506,[[67779.0,0.46156971],[67776.0,0.147544],[67775.0,0.16641354],[67774.0,0.22963874],[67773.0,0.46811876]],[[67780.0,0.0759],[67785.0,0.1506],[67789.0,0.147516],[67792.0,0.48156884],[67794.0,0.53545268]]]
["bitfinex","BTCUSD",1717286291711,[[67779.0,0.46156971],[67776.0,0.147544],[67775.0,0.16641354],[67774.0,0.22963874],[67773.0,0.46811876]],[[67780.0,0.0759],[67785.0,0.1506],[67789.0,0.147516],[67792.0,0.04423512],[67794.0,0.53545268]]]
["bitfinex","BTCUSD",1717286291933,[[67779.0,0.46156971],[67776.0,0.147544],[67775.0,0.16641354],[67774.0,0.22963874],[67773.0,0.46411876]],[[67780.0,0.0759],[67785.0,0.1506],[67789.0,0.147516],[67792.0,0.04423512],[67794.0,0.53545268]]]
["bitfinex","BTCUSD",1717286292142,[[67779.0,0.46356971],[67776.0,0.147544],[67775.0,0.39605228],[67773.0,0.46411876],[67752.0,0.303761]],[[67780.0,0.0759],[67785.0,0.1506],[67789.0,0.147516],[67792.0,0.04423512],[67794.0,0.53545268]]]
["bitfinex","BTCUSD",1717286292346,[[67779.0,0.46356971],[67776.0,0.147544],[67775.0,0.39605228],[67773.0,0.46411876],[67752.0,0.303761]],[[67780.0,0.0939],[67785.0,0.1506],[67789.0,0.147516],[67792.0,0.04423512],[67794.0,0.53545268]]]
["bitfinex","BTCUSD",1717286292560,[[67779.0,0.61110771],[67777.0,0.1],[67776.0,0.1879],[67775.0,0.39605228],[67773.0,0.27421876]],[[67780.0,0.018],[67782.0,0.0759],[67785.0,0.1506],[67792.0,0.04423512],[67794.0,0.53545268]]]
["bitfinex","BTCUSD",1717286292764,[[67779.0,0.74720771],[67776.0,0.1518],[67775.0,0.23281072],[67774.0,0.22963874],[67773.0,0.20782158]],[[67780.0,0.018],[67785.0,0.0759],[67787.0,0.1506],[67792.0,0.04423512],[67794.0,0.4691]]]
["bitfinex","BTCUSD",1717286292963,[[67779.0,0.74720771],[67777.0,0.06641354],[67776.0,0.38143874],[67775.0,0.16639718],[67773.0,0.29635889]],[[67780.0,0.018],[67785.0,0.0759],[67787.0,0.1506],[67794.0,0.4691]]]
["bitfinex","BTCUSD",1717286292964,[[67779.0,0.74720771],[67777.0,0.06641354],[67776.0,0.38143874],[67775.0,0.16639718],[67773.0,0.29635889]],[[67780.0,0.018],[67785.0,0.0759],[67787.0,0.1506],[67794.0,0.51333512],[67798.0,0.08847024]]]
["bitfinex","BTCUSD",1717286293187,[[67779.0,0.74720771],[67777.0,0.04426479],[67776.0,0.40358749],[67775.0,0.16639718],[67773.0,0.29635889]],[[67780.0,0.018],[67785.0,0.0759],[67787.0,0.1506],[67794.0,0.51333512],[67798.0,0.08847024]]]
["bitfinex","BTCUSD",1717286293390,[[67779.0,0.74920771],[67778.0,0.04426479],[67776.0,0.24034593],[67775.0,0.1],[67774.0,0.31817605]],[[67780.0,0.037],[67785.0,0.0759],[67787.0,0.1506],[67794.0,0.4691],[67796.0,0.04423512]]]
["bitfinex","BTCUSD",1717286293600,[[67779.0,0.74920771],[67778.0,0.04426479],[67777.0,0.25178749],[67776.0,0.21819718],[67775.0,0.1]],[[67780.0,0.037],[67785.0,0.0759],[67787.0,0.1506],[67794.0,0.4691],[67796.0,0.04423512]]]
["bitfinex","BTCUSD",1717286293803,[[67779.0,0.74720771],[67777.0,0.06641354],[67776.0,0.38143874],[67775.0,0.16639718],[67773.0,0.29635889]],[[67780.0,0.018],[67785.0,0.0759],[67787.0,0.1506],[67794.0,0.4691],[67795.0,0.14423512]]]
["bitfinex","BTCUSD",1717286294010,[[67784.0,0.2886],[67779.0,0.64660771],[67777.0,0.06641354],[67776.0,0.38143874],[67775.0,0.16639718]],[[67785.0,0.0759],[67787.0,0.1506],[67792.0,0.14751],[67794.0,0.4691],[67795.0,0.14423512]]]
["bitfinex","BTCUSD",1717286294216,[[67784.0,0.65156971],[67779.0,0.289638],[67777.0,0.06641354],[67776.0,0.38143874],[67775.0,0.16639718]],[[67785.0,0.0759],[67787.0,0.1506],[67792.0,0.14751],[67794.0,0.4691],[67795.0,0.14423512]]]
["bitfinex","BTCUSD",1717286294424,[[67784.0,0.65156971],[67780.0,0.147535],[67779.0,0.1421],[67777.0,0.06641354],[67776.0,0.38143874]],[[67785.0,0.0759],[67787.0,0.1506],[67792.0,0.14751],[67794.0,0.4691],[67795.0,0.1]]]
["bitfinex","BTCUSD",1717286294978,[[67784.0,0.65156971],[67780.0,0.147535],[67779.0,0.1411],[67777.0,0.06641354],[67776.0,0.38143874]],[[67785.0,0.0759],[67787.0,0.1506],[67792.0,0.14751],[67794.0,0.4691],[67795.0,0.1]]]
["bitfinex","BTCUSD",1717286295188,[[67784.0,0.65156971],[67780.0,0.147535],[67779.0,0.1481],[67777.0,0.06641354],[67776.0,0.38143874]],[[67785.0,0.0759],[67787.0,0.1506],[67792.0,0.14751],[67794.0,0.4691],[67795.0,0.1]]]
["bitfinex","BTCUSD",1717286295646,[[67784.0,0.65156971],[67780.0,0.147535],[67779.0,0.1361],[67777.0,0.06641354],[67776.0,0.38143874]],[[67785.0,0.0759],[67787.0,0.1506],[67792.0,0.14751],[67794.0,0.4691],[67795.0,0.1]]]
["bitfinex","BTCUSD",1717286295822,[[67784.0,0.65256971],[67780.0,0.147535],[67779.0,0.1361],[67777.0,0.06641354],[67776.0,0.38143874]],[[67785.0,0.0869],[67787.0,0.1506],[67792.0,0.14751],[67794.0,0.4691],[67795.0,0.1]]]
["bitfinex","BTCUSD",1717286296023,[[67784.0,0.65256971],[67780.0,0.147535],[67779.0,0.1401],[67777.0,0.06641354],[67776.0,0.1518]],[[67785.0,0.0869],[67787.0,0.1506],[67792.0,0.14751],[67795.0,0.1],[67805.0,0.4691]]]
["bitfinex","BTCUSD",1717286296283,[[67784.0,0.65256971],[67780.0,0.147535],[67779.0,0.1401],[67777.0,0.04426479],[67776.0,0.17394875]],[[67785.0,0.0869],[67787.0,0.1506],[67792.0,0.14751],[67795.0,0.1],[67797.0,0.04423512]]]
["bitfinex","BTCUSD",1717286296416,[[67784.0,0.65256971],[67780.0,0.147535],[67779.0,0.1361],[67777.0,0.04426479],[67776.0,0.17394875]],[[67785.0,0.0869],[67787.0,0.1506],[67792.0,0.14751],[67795.0,0.1],[67797.0,0.04423512]]]
["bitfinex","BTCUSD",1717286297035,[[67784.0,0.65356971],[67781.0,0.1508],[67780.0,0.247535],[67779.0,0.0361],[67777.0,0.04426479]],[[67785.0,0.0999],[67787.0,0.1506],[67792.0,0.14751],[67795.0,0.1],[67797.0,0.04423512]]]
["bitfinex","BTCUSD",1717286297407,[[67784.0,0.65356971],[67781.0,0.1508],[67780.0,0.247535],[67779.0,0.0361],[67776.0,0.16641354]],[[67785.0,0.0999],[67787.0,0.1506],[67792.0,0.14751],[67795.0,0.1],[67797.0,0.04423512]]]
["bitfinex","BTCUSD",1717286297822,[[67784.0,0.65356971],[67781.0,0.298333],[67780.0,0.1],[67779.0,0.0361],[67776.0,0.16641354]],[[67785.0,0.0999],[67787.0,0.1506],[67792.0,0.14751],[67795.0,0.1],[67797.0,0.04423512]]]
["bitfinex","BTCUSD",1717286298592,[[67784.0,0.65356971],[67781.0,0.298333],[67780.0,0.1],[67779.0,0.0361],[67776.0,0.16641354]],[[67785.0,0.024],[67787.0,0.0755],[67789.0,0.1519],[67792.0,0.14751],[67795.0,0.1]]]
["bitfinex","BTCUSD",1717286298794,[[67784.0,0.65356971],[67781.0,0.298333],[67780.0,0.1],[67779.0,0.0361],[67776.0,0.16641354]],[[67785.0,0.02826493],[67787.0,0.0755],[67789.0,0.1519],[67792.0,0.14751],[67795.0,0.1]]]
["bitfinex","BTCUSD",1717286301247,[[67784.0,0.65356971],[67781.0,0.298333],[67780.0,0.1],[67776.0,0.16641354]],[[67785.0,0.02826493],[67792.0,0.14751],[67795.0,0.1]]]
["bitfinex","BTCUSD",1717286301248,[[67784.0,0.65356971],[67783.0,0.183628],[67781.0,0.2508],[67780.0,0.1],[67776.0,0.06641354]],[[67785.0,0.02826493],[67792.0,0.1519],[67795.0,0.1],[67797.0,0.1475],[67812.0,0.02767002]]]
["bitfinex","BTCUSD",1717286301453,[[67784.0,0.73011151],[67783.0,0.183628],[67781.0,0.2508],[67780.0,0.1],[67777.0,0.06641354]],[[67785.0,0.024],[67790.0,0.0755],[67792.0,0.1519],[67795.0,0.1],[67797.0,0.1475]]]
["bitfinex","BTCUSD",1717286301807,[[67784.0,0.73011151],[67783.0,0.183628],[67781.0,0.2508],[67780.0,0.1],[67779.0,0.02662912]],[[67785.0,0.024],[67790.0,0.0755],[67792.0,0.1519],[67795.0,0.1],[67797.0,0.1475]]]
["bitfinex","BTCUSD",1717286303261,[[67784.0,0.78916351],[67783.0,0.183628],[67781.0,0.2508],[67780.0,0.1],[67779.0,0.02662912]],[[67785.0,0.024],[67790.0,0.0755],[67792.0,0.1519],[67795.0,0.1],[67797.0,0.1475]]]
["bitfinex","BTCUSD",1717286303886,[[67784.0,0.78916351],[67783.0,0.183628],[67782.0,0.1],[67781.0,0.1508],[67780.0,0.1]],[[67785.0,0.024],[67790.0,0.0755],[67792.0,0.1519],[67795.0,0.1],[67797.0,0.1475]]]
["bitfinex","BTCUSD",1717286304113,[[67784.0,0.93669051],[67783.0,0.0361],[67782.0,0.1],[67781.0,0.2508],[67777.0,0.06641354]],[[67785.0,0.024],[67797.0,0.2994],[67800.0,0.04423512],[67803.0,0.08847024],[67811.0,0.43733372]]]
["bitfinex","BTCUSD",1717286304313,[[67784.0,1.08749051],[67783.0,0.1361],[67781.0,0.1],[67777.0,0.06641354],[67775.0,0.06639718]],[[67785.0,0.024],[67791.0,0.0755],[67793.0,0.1519],[67797.0,0.1475],[67800.0,0.04423512]]]
["bitfinex","BTCUSD",1717286304551,[[67784.0,1.10479627],[67783.0,0.1361],[67781.0,0.1],[67778.0,0.02214875],[67777.0,0.04426479]],[[67785.0,0.024],[67791.0,0.0755],[67793.0,0.1519],[67797.0,0.1475],[67800.0,0.04423512]]]
["bitfinex","BTCUSD",1717286304788,[[67784.0,1.10479627],[67783.0,0.1361],[67781.0,0.1],[67779.0,0.04877787],[67778.0,0.04426479]],[[67785.0,0.024],[67791.0,0.0755],[67793.0,0.1519]]]
["bitfinex","BTCUSD",1717286304789,[[67784.0,1.10479627],[67783.0,0.1361],[67781.0,0.1],[67779.0,0.04877787],[67778.0,0.04426479]],[[67785.0,0.024],[67791.0,0.0755],[67793.0,0.1519],[67801.0,0.19172712],[67803.0,0.06635268]]]
["bitfinex","BTCUSD",1717286305201,[[67784.0,1.10379627],[67783.0,0.0361],[67781.0,0.1],[67780.0,0.1],[67779.0,0.04877787]],[[67785.0,0.013],[67791.0,0.0755],[67793.0,0.1519],[67801.0,0.04423512],[67803.0,0.06635268]]]
["bitfinex","BTCUSD",1717286305373,[[67784.0,1.10379627],[67783.0,0.0361],[67782.0,0.1],[67781.0,0.1],[67779.0,0.04877787]],[[67785.0,0.013],[67791.0,0.0755],[67793.0,0.1519],[67801.0,0.04423512],[67803.0,0.06635268]]]
["bitfinex","BTCUSD",1717286305528,[[67784.0,1.10379627],[67783.0,0.0361],[67782.0,0.1],[67781.0,0.1],[67779.0,0.04877787]],[[67791.0,0.0755],[67793.0,0.1519],[67801.0,0.04423512],[67803.0,0.06635268]]]
["bitfinex","BTCUSD",1717286305529,[[67790.0,0.0986],[67786.0,0.147522],[67784.0,0.85666646],[67783.0,0.0361],[67782.0,0.1]],[[67791.0,0.0755],[67793.0,0.1519],[67799.0,0.147495],[67801.0,0.04418375],[67803.0,0.06627563]]]
["bitfinex","BTCUSD",1717286305750,[[67790.0,0.46156971],[67786.0,0.147522],[67784.0,0.41715776],[67783.0,0.0361],[67782.0,0.1]],[[67791.0,0.0755],[67793.0,0.1519],[67799.0,0.147495],[67801.0,0.04418375],[67803.0,0.06627563]]]
["bitfinex","BTCUSD",1717286305942,[[67790.0,0.46156971],[67786.0,0.147522],[67784.0,0.42115776],[67783.0,0.0361],[67782.0,0.1]],[[67791.0,0.0755],[67793.0,0.1519],[67799.0,0.147495],[67801.0,0.04418375],[67803.0,0.06627563]]]
["bitfinex","BTCUSD",1717286306163,[[67790.0,0.46156971],[67786.0,0.147522],[67784.0,0.42815776],[67783.0,0.0361],[67782.0,0.1]],[[67791.0,0.0755],[67793.0,0.1519],[67799.0,0.147495],[67801.0,0.04418375],[67803.0,0.06627563]]]
["bitfinex","BTCUSD",1717286306338,[[67790.0,0.46156971],[67786.0,0.147522],[67784.0,0.42815776],[67783.0,0.0361],[67782.0,0.1]],[[67791.0,0.0755],[67793.0,0.1519],[67799.0,0.147495],[67802.0,0.04418375],[67803.0,0.06627563]]]
["bitfinex","BTCUSD",1717286307107,[[67790.0,0.30847791],[67786.0,0.147522],[67784.0,0.42415776],[67783.0,0.0361],[67782.0,0.1]],[[67791.0,0.0755],[67793.0,0.1519],[67799.0,0.147495],[67820.0,0.0641],[67833.0,0.43733372]]]
["bitfinex","BTCUSD",1717286307311,[[67790.0,0.46255585],[67786.0,0.147522],[67784.0,0.42415776],[67783.0,0.0361],[67782.0,0.1]],[[67791.0,0.0885],[67793.0,0.1519],[67799.0,0.147495],[67802.0,0.04418091],[67804.0,0.16627136]]]
["bitfinex","BTCUSD",1717286307484,[[67790.0,0.46255585],[67786.0,0.147522],[67784.0,0.41715776],[67783.0,0.0361],[67782.0,0.1]],[[67791.0,0.0885],[67793.0,0.1519],[67799.0,0.147495],[67802.0,0.04418091],[67804.0,0.16627136]]]
["bitfinex","BTCUSD",1717286307837,[[67790.0,0.46355585],[67786.0,0.147522],[67784.0,0.41715776],[67783.0,0.0361],[67782.0,0.1]],[[67791.0,0.1005],[67793.0,0.1519],[67799.0,0.147495],[67802.0,0.04418091],[67804.0,0.16627136]]]
["bitfinex","BTCUSD",1717286308040,[[67790.0,0.46255585],[67786.0,0.147522],[67784.0,0.41715776],[67783.0,0.0361],[67782.0,0.1]],[[67791.0,0.0885],[67793.0,0.1519],[67799.0,0.147495],[67802.0,0.04418091],[67804.0,0.16627136]]]
["bitfinex","BTCUSD",1717286308379,[[67790.0,0.46455585],[67786.0,0.147522],[67784.0,0.41715776],[67783.0,0.0361],[67782.0,0.1]],[[67791.0,0.1035],[67793.0,0.1519],[67799.0,0.147495],[67802.0,0.04418091],[67804.0,0.16627136]]]
["bitfinex","BTCUSD",1717286308787,[[67790.0,0.46355585],[67786.0,0.147522],[67784.0,0.41715776],[67783.0,0.0361],[67782.0,0.1]],[[67791.0,0.0905],[67793.0,0.1519],[67799.0,0.147495],[67802.0,0.04418091],[67804.0,0.16627136]]]
["bitfinex","BTCUSD",1717286309014,[[67790.0,0.46555585],[67786.0,0.147522],[67784.0,0.41715776],[67783.0,0.0361],[67782.0,0.1]],[[67791.0,0.0905],[67793.0,0.1519],[67799.0,0.147495],[67802.0,0.04418091],[67804.0,0.16627136]]]
["bitfinex","BTCUSD",1717286309232,[[67790.0,0.46555585],[67786.0,0.147522],[67784.0,0.41715776],[67783.0,0.0361],[67782.0,0.1]],[[67791.0,0.1065],[67793.0,0.1519],[67799.0,0.147495],[67802.0,0.04418091],[67804.0,0.16627136]]]
["bitfinex","BTCUSD",1717286310105,[[67790.0,0.45555585],[67789.0,0.01],[67786.0,0.147522],[67784.0,0.41715776],[67783.0,0.0361]],[[67791.0,0.1065],[67793.0,0.1519],[67799.0,0.147495],[67802.0,0.04418091],[67804.0,0.16627136]]]
["bitfinex","BTCUSD",1717286310313,[[67790.0,0.45555585],[67786.0,0.157522],[67784.0,0.26635776],[67783.0,0.0361],[67781.0,0.1]],[[67791.0,0.1065],[67799.0,0.147495],[67802.0,0.04418091],[67804.0,0.16627136],[67807.0,0.00991019]]]
["bitfinex","BTCUSD",1717286310528,[[67790.0,0.45555585],[67786.0,0.157522],[67784.0,0.26635776],[67781.0,0.2869],[67746.0,0.76786662]],[[67791.0,0.2584],[67799.0,0.147495],[67802.0,0.04418091],[67804.0,0.16627136],[67807.0,0.00991019]]]
["bitfinex","BTCUSD",1717286310741,[[67790.0,0.45555585],[67787.0,0.01],[67786.0,0.147522],[67784.0,0.26635776],[67781.0,0.2869]],[[67791.0,0.2584],[67799.0,0.147495],[67802.0,0.04418091],[67804.0,0.16627136],[67807.0,0.00991019]]]
["bitfinex","BTCUSD",1717286310939,[[67790.0,0.45555585],[67786.0,0.157522],[67784.0,0.26635776],[67781.0,0.2869],[67746.0,0.14919421]],[[67791.0,0.26266859],[67799.0,0.147495],[67802.0,0.04418091],[67804.0,0.16627136],[67807.0,0.00991019]]]
["bitfinex","BTCUSD",1717286311470,[[67790.0,0.45555585],[67787.0,0.01],[67786.0,0.147522],[67784.0,0.26635776],[67781.0,0.2869]],[[67791.0,0.26266859],[67799.0,0.147495],[67802.0,0.04418091],[67804.0,0.16627136],[67807.0,0.00991019]]]
["bitfinex","BTCUSD",1717286312122,[[67790.0,0.45555585],[67787.0,0.01],[67786.0,0.147522],[67784.0,0.26635776],[67781.0,0.2869]],[[67791.0,0.26266859],[67799.0,0.147495],[67802.0,0.04418091],[67804.0,0.16627136],[67808.0,0.19325141]]]
["bitfinex","BTCUSD",1717286312548,[[67790.0,0.45555585],[67787.0,0.01],[67786.0,0.147522],[67784.0,0.26635776],[67781.0,0.2869]],[[67791.0,0.26266859],[67799.0,0.147495],[67802.0,0.04418091],[67804.0,0.16627136],[67807.0,0.00991019]]]
["bitfinex","BTCUSD",1717286312908,[[67790.0,0.45555585],[67786.0,0.157522],[67784.0,0.26635776],[67782.0,0.1],[67781.0,0.1869]],[[67791.0,0.26266859],[67799.0,0.147495],[67802.0,0.04418091],[67804.0,0.16627136],[67808.0,0.11045227]]]
["bitfinex","BTCUSD",1717286313111,[[67790.0,0.45555585],[67788.0,0.01],[67787.0,0.14752],[67784.0,0.26635776],[67782.0,0.1]],[[67791.0,0.26266859],[67799.0,0.147495],[67802.0,0.04418091],[67804.0,0.16627136],[67808.0,0.11045227]]]
["bitfinex","BTCUSD",1717286313492,[[67790.0,0.45555585],[67788.0,0.01],[67787.0,0.14752],[67784.0,0.26635776],[67782.0,0.1]],[[67791.0,0.26266859],[67799.0,0.147495],[67803.0,0.04418091],[67804.0,0.16627136],[67808.0,0.11045227]]]
["bitfinex","BTCUSD",1717286314037,[[67790.0,0.45555587],[67788.0,0.01],[67787.0,0.14752],[67784.0,0.26635776],[67782.0,0.1]],[[67791.0,0.26266859],[67799.0,0.147495],[67803.0,0.04418091],[67804.0,0.16627136],[67808.0,0.11045227]]]
["bitfinex","BTCUSD",1717286314038,[[67790.0,0.45555587],[67788.0,0.01],[67787.0,0.14752],[67784.0,0.26635776],[67782.0,0.1]],[[67791.0,0.26266859],[67799.0,0.147495],[67803.0,0.04416806],[67804.0,0.16625209],[67806.0,0.08833612]]]
["bitfinex","BTCUSD",1717286314458,[[67790.0,0.45555587],[67789.0,0.01],[67787.0,0.14752],[67784.0,0.26635776],[67782.0,0.1]],[[67791.0,0.26266859],[67799.0,0.147495],[67803.0,0.04416806],[67804.0,0.16625209],[67806.0,0.08833612]]]
["bitfinex","BTCUSD",1717286314860,[[67790.0,0.45555587],[67788.0,0.01],[67787.0,0.14752],[67784.0,0.26635776],[67782.0,0.1]],[[67791.0,0.26266859],[67799.0,0.147495],[67803.0,0.04416806],[67804.0,0.16625209],[67806.0,0.08833612]]]
["bitfinex","BTCUSD",1717286315256,[[67790.0,0.45555587],[67787.0,0.14752],[67786.0,0.01],[67784.0,0.26635776],[67782.0,0.1]],[[67791.0,0.26266859],[67799.0,0.147495],[67803.0,0.04416806],[67804.0,0.1],[67805.0,0.06625209]]]
["bitfinex","BTCUSD",1717286315494,[[67790.0,0.45555587],[67787.0,0.14752],[67786.0,0.01],[67784.0,0.26635776],[67782.0,0.1]],[[67791.0,0.26266859],[67799.0,0.147495],[67803.0,0.04416806],[67804.0,0.1]]]
["bitfinex","BTCUSD",1717286315495,[[67790.0,0.45555587],[67787.0,0.14752],[67786.0,0.01],[67784.0,0.26635776],[67782.0,0.1]],[[67791.0,0.26266859],[67799.0,0.147495],[67803.0,0.04416806],[67804.0,0.16625209],[67818.0,0.0641]]]
["bitfinex","BTCUSD",1717286315702,[[67790.0,0.45555587],[67787.0,0.14752],[67786.0,0.01],[67784.0,0.26635776],[67782.0,0.1]],[[67791.0,0.26266859],[67799.0,0.147495],[67803.0,0.04416806],[67804.0,0.1],[67805.0,0.06625209]]]
["bitfinex","BTCUSD",1717286315903,[[67790.0,0.45555587],[67787.0,0.14752],[67784.0,0.26635776],[67782.0,0.1]],[[67791.0,0.26266859],[67799.0,0.147495],[67803.0,0.04416806],[67804.0,0.1],[67805.0,0.06625209]]]
["bitfinex","BTCUSD",1717286315904,[[67790.0,0.45555587],[67787.0,0.15752],[67784.0,0.26635776],[67782.0,0.1],[67781.0,0.20904669]],[[67791.0,0.26266859],[67799.0,0.147495],[67803.0,0.04416806],[67804.0,0.1],[67805.0,0.06625209]]]
["bitfinex","BTCUSD",1717286316310,[[67790.0,0.45555587],[67787.0,0.15752],[67784.0,0.26635776],[67782.0,0.1],[67781.0,0.20904669]],[[67791.0,0.26266859],[67799.0,0.147495],[67804.0,0.14416806],[67805.0,0.06625209]]]
["bitfinex","BTCUSD",1717286316311,[[67790.0,0.45555587],[67787.0,0.15752],[67784.0,0.26635776],[67782.0,0.1],[67781.0,0.20904669]],[[67791.0,0.26266859],[67799.0,0.147495],[67804.0,0.14416806],[67805.0,0.06625209],[68024.0,0.9904]]]
["bitfinex","BTCUSD",1717286316531,[[67790.0,0.45555214],[67787.0,0.15752],[67784.0,0.26635776],[67782.0,0.1],[67781.0,0.4386575]],[[67791.0,0.26266859],[67799.0,0.147495],[67804.0,0.14416806],[67805.0,0.06625209],[68024.0,0.9904]]]
["bitfinex","BTCUSD",1717286316718,[[67790.0,0.45555214],[67787.0,0.15752],[67784.0,0.26635776],[67782.0,0.1],[67781.0,0.20904615]],[[67791.0,0.26266859],[67799.0,0.147495],[67804.0,0.14416806],[67805.0,0.06625209],[68024.0,0.9904]]]
["bitfinex","BTCUSD",1717286316928,[[67790.0,0.45555214],[67787.0,0.15752],[67784.0,0.26635776],[67782.0,0.1],[67781.0,0.4386575]],[[67791.0,0.26266859],[67799.0,0.147495],[67804.0,0.14416806],[67805.0,0.06625209],[68024.0,0.9904]]]
["bitfinex","BTCUSD",1717286317096,[[67790.0,0.45555214],[67787.0,0.15752],[67784.0,0.26635776],[67782.0,0.1],[67781.0,0.20904615]],[[67791.0,0.26266859],[67799.0,0.147495],[67804.0,0.14416806],[67805.0,0.06625209],[68024.0,0.9904]]]
["bitfinex","BTCUSD",1717286317305,[[67790.0,0.45555214],[67788.0,0.01],[67787.0,0.14752],[67784.0,0.26635776],[67782.0,0.12214615]],[[67791.0,0.26266859],[67799.0,0.147495],[67804.0,0.14416806],[67805.0,0.06625209],[67809.0,0.12033034]]]
["bitfinex","BTCUSD",1717286317724,[[67790.0,0.45555214],[67788.0,0.01],[67787.0,0.14752],[67784.0,0.26635776],[67782.0,0.12214615]],[[67791.0,0.26266859],[67799.0,0.147495],[67804.0,0.14416806],[67805.0,0.06625209],[67808.0,0.00991019]]]
["bitfinex","BTCUSD",1717286318108,[[67790.0,0.45555214],[67788.0,0.01],[67787.0,0.14752],[67784.0,0.26635776],[67782.0,0.12214615]],[[67791.0,0.26266859],[67799.0,0.147495],[67804.0,0.14416806],[67805.0,0.06625209],[67809.0,0.12033034]]]
["bitfinex","BTCUSD",1717286318303,[[67790.0,0.45555214],[67788.0,0.01],[67787.0,0.14752],[67784.0,0.26635776],[67782.0,0.3517575]],[[67791.0,0.26266859],[67799.0,0.147495],[67804.0,0.14416806],[67805.0,0.06625209],[67809.0,0.12033034]]]
["bitfinex","BTCUSD",1717286318503,[[67790.0,0.45555214],[67788.0,0.01],[67787.0,0.14752],[67784.0,0.26635776],[67782.0,0.3517575]],[[67791.0,0.26266859],[67798.0,0.147497],[67804.0,0.14416806],[67805.0,0.06625209],[67809.0,0.12033034]]]
["bitfinex","BTCUSD",1717286318710,[[67790.0,0.45555214],[67788.0,0.01],[67787.0,0.14752],[67784.0,0.26635776],[67782.0,0.3517575]],[[67791.0,0.26266859],[67798.0,0.147497],[67804.0,0.14416806],[67805.0,0.06625209],[67808.0,0.00991019]]]
["bitfinex","BTCUSD",1717286319327,[[67790.0,0.45555214],[67788.0,0.01],[67787.0,0.14752],[67784.0,0.26635776],[67782.0,0.3517575]],[[67791.0,0.26266859],[67798.0,0.147497],[67803.0,0.04416806],[67804.0,0.1],[67805.0,0.06625209]]]
["bitfinex","BTCUSD",1717286319731,[[67790.0,0.45555214],[67789.0,0.01],[67787.0,0.14752],[67784.0,0.26635776],[67782.0,0.3517575]],[[67791.0,0.26266859],[67798.0,0.147497],[67803.0,0.04416806],[67804.0,0.1],[67805.0,0.06625209]]]
["bitfinex","BTCUSD",1717286320292,[[67790.0,0.45555214],[67788.0,0.01],[67787.0,0.14752],[67784.0,0.26635776],[67782.0,0.3517575]],[[67791.0,0.26266859],[67798.0,0.147497],[67803.0,0.04416806],[67804.0,0.1],[67805.0,0.06625209]]]
["bitfinex","BTCUSD",1717286321269,[[67790.0,0.45555214],[67788.0,0.01],[67787.0,0.14752],[67784.0,0.26635776],[67782.0,0.12214615]],[[67791.0,0.26266859],[67798.0,0.147497],[67803.0,0.04416806],[67804.0,0.1],[67805.0,0.06625209]]]
["bitfinex","BTCUSD",1717286322173,[[67790.0,0.45555214],[67788.0,0.01],[67787.0,0.14752],[67784.0,0.26635776],[67782.0,0.12214615]],[[67791.0,0.26266859],[67798.0,0.147497],[67803.0,0.04417251],[67804.0,0.1],[67805.0,0.06625877]]]
["bitfinex","BTCUSD",1717286322378,[[67790.0,0.45555214],[67788.0,0.01],[67787.0,0.14752],[67784.0,0.26635776],[67782.0,0.12214615]],[[67791.0,0.56882383],[67798.0,0.147497],[67803.0,0.04417251],[67804.0,0.1],[67805.0,0.06625877]]]
["bitfinex","BTCUSD",1717286322503,[[67790.0,0.45555214],[67788.0,0.01],[67787.0,0.14752],[67784.0,0.26635776],[67782.0,0.12214615]],[[67791.0,0.26266859],[67798.0,0.147497],[67803.0,0.04417251],[67804.0,0.1],[67805.0,0.06625877]]]
["bitfinex","BTCUSD",1717286322918,[[67790.0,0.45555214],[67788.0,0.01],[67787.0,0.14752],[67784.0,0.26635776],[67783.0,0.2517573]],[[67791.0,0.26266859],[67798.0,0.147497],[67803.0,0.04417251],[67804.0,0.1],[67805.0,0.06625877]]]
["bitfinex","BTCUSD",1717286325003,[[67790.0,0.45555214],[67789.0,0.01],[67787.0,0.14752],[67784.0,0.26635776],[67783.0,0.2517573]],[[67791.0,0.26266859],[67798.0,0.147497],[67803.0,0.04417251],[67804.0,0.1],[67805.0,0.06625877]]]
["bitfinex","BTCUSD",1717286325206,[[67790.0,0.45555214],[67789.0,0.01],[67787.0,0.14752],[67784.0,0.26635776],[67783.0,0.2517573]],[[67791.0,0.26266859],[67798.0,0.147497],[67803.0,0.04417251],[67804.0,0.16625877],[67806.0,0.08834503]]]
["bitfinex","BTCUSD",1717286325400,[[67790.0,0.45555214],[67787.0,0.14752],[67785.0,0.01],[67784.0,0.26635776],[67783.0,0.2517573]],[[67791.0,0.26266859],[67798.0,0.147497],[67803.0,0.04417251],[67804.0,0.16625877],[67806.0,0.08834503]]]
["bitfinex","BTCUSD",1717286325605,[[67790.0,0.45555214],[67787.0,0.15752],[67784.0,0.26635776],[67783.0,0.2517573],[67778.0,0.1]],[[67791.0,0.26266859],[67798.0,0.147497],[67803.0,0.04417251],[67804.0,0.16625877],[67806.0,0.08834503]]]
["bitfinex","BTCUSD",1717286325831,[[67790.0,0.45555214],[67787.0,0.15752],[67784.0,0.26635776],[67783.0,0.2517573],[67779.0,0.17082375]],[[67791.0,0.26266859],[67798.0,0.147497],[67802.0,0.04417251],[67804.0,0.16625877],[67806.0,0.08834503]]]
["bitfinex","BTCUSD",1717286325993,[[67790.0,0.45555214],[67787.0,0.15752],[67784.0,0.26635776],[67783.0,0.2517573],[67779.0,0.07082375]],[[67791.0,0.26266859],[67798.0,0.147497],[67803.0,0.04417251],[67804.0,0.16625877],[67806.0,0.08834503]]]
["bitfinex","BTCUSD",1717286327069,[[67790.0,0.45555214],[67788.0,0.01],[67787.0,0.14752],[67784.0,0.26635776],[67783.0,0.02214615]],[[67791.0,0.26266859],[67798.0,0.147497],[67803.0,0.04417251],[67804.0,0.1],[67805.0,0.06625877]]]
["bitfinex","BTCUSD",1717286327276,[[67790.0,0.45555214],[67788.0,0.01],[67787.0,0.14752],[67784.0,0.26635776],[67783.0,0.02214615]],[[67791.0,0.26266859],[67798.0,0.147497],[67803.0,0.04418335],[67804.0,0.1],[67805.0,0.06627502]]]
["bitfinex","BTCUSD",1717286327479,[[67790.0,0.45555214],[67789.0,0.01],[67787.0,0.14752],[67784.0,0.26635776],[67783.0,0.02214615]],[[67791.0,0.26266859],[67798.0,0.147497],[67803.0,0.04418335],[67804.0,0.16627502],[68673.0,0.00157835]]]
["bitfinex","BTCUSD",1717286327774,[[67790.0,0.45555214],[67789.0,0.01],[67787.0,0.14752],[67784.0,0.26635776],[67783.0,0.02214615]],[[67791.0,0.26266859],[67798.0,0.147497],[67803.0,0.04418335],[67804.0,0.16627502],[67834.0,0.57002483]]]
["bitfinex","BTCUSD",1717286327899,[[67790.0,0.48231634],[67789.0,0.01],[67787.0,0.14752],[67784.0,0.26635776],[67783.0,0.02214615]],[[67791.0,0.26266859],[67798.0,0.147497],[67802.0,0.04418335],[67804.0,0.16627502],[67814.0,0.13255005]]]
["bitfinex","BTCUSD",1717286328112,[[67790.0,0.49231634],[67787.0,0.14752],[67784.0,0.30245776],[67783.0,0.12214615],[67781.0,0.1508]],[[67791.0,0.26266859],[67797.0,0.147499],[67802.0,0.04418335],[67804.0,0.16627502],[67814.0,0.13255005]]]
["bitfinex","BTCUSD",1717286328316,[[67790.0,0.49231634],[67787.0,0.14752],[67784.0,0.30245776],[67783.0,0.02214615],[67782.0,0.2]],[[67791.0,0.26266859],[67797.0,0.147499],[67802.0,0.04418335],[67804.0,0.16627502],[67814.0,0.13255005]]]
["bitfinex","BTCUSD",1717286328511,[[67790.0,0.48231634],[67788.0,0.01],[67787.0,0.14752],[67784.0,0.30245776],[67783.0,0.02214615]],[[67791.0,0.2584],[67797.0,0.147499],[67802.0,0.04418335],[67804.0,0.16627502],[67814.0,0.13255005]]]
["bitfinex","BTCUSD",1717286328922,[[67790.0,0.48231634],[67788.0,0.01],[67787.0,0.14752],[67784.0,0.30245776],[67783.0,0.02214615]],[[67791.0,0.26267079],[67797.0,0.147499],[67802.0,0.04418335],[67804.0,0.16627502],[67814.0,0.13255005]]]
["bitfinex","BTCUSD",1717286329352,[[67790.0,0.48231634],[67787.0,0.15752],[67784.0,0.30245776],[67783.0,0.02214615],[67780.0,0.04420495]],[[67791.0,0.26267079],[67797.0,0.147499],[67802.0,0.04418335],[67804.0,0.16627502],[67805.0,0.0883667]]]
["bitfinex","BTCUSD",1717286329665,[[67790.0,0.48231634],[67787.0,0.15752],[67784.0,0.26635776],[67783.0,0.02214615],[67780.0,0.04420495]],[[67791.0,0.26267079],[67797.0,0.147499],[67802.0,0.04418335],[67804.0,0.16627502],[67805.0,0.0883667]]]
["bitfinex","BTCUSD",1717286329870,[[67790.0,0.48231634],[67787.0,0.15752],[67784.0,0.26635776],[67783.0,0.02214615],[67782.0,0.1361]],[[67791.0,0.26267079],[67797.0,0.147499],[67802.0,0.04418335],[67804.0,0.16627502],[67805.0,0.0883667]]]
["bitfinex","BTCUSD",1717286330134,[[67790.0,0.48231634],[67784.0,0.42388476],[67783.0,0.02214615],[67782.0,0.1361],[67776.0,0.18840991]],[[67791.0,0.26267079],[67797.0,0.147499],[67802.0,0.04418335],[67804.0,0.16627502],[67805.0,0.0883667]]]
["bitfinex","BTCUSD",1717286330340,[[67790.0,0.41821634],[67784.0,0.42388476],[67783.0,0.02214615],[67780.0,0.14420495],[67776.0,0.08840991]],[[67791.0,0.26267079],[67802.0,0.04418335],[67804.0,0.16627502],[67805.0,0.09827689],[67807.0,0.11045837]]]
["bitfinex","BTCUSD",1717286330550,[[67790.0,0.48231634],[67784.0,0.41388476],[67783.0,0.03214615],[67780.0,0.14420495],[67778.0,0.27748046]],[[67791.0,0.26267079],[67801.0,0.04418335],[67803.0,0.07618521],[67804.0,0.1],[67805.0,0.0883667]]]
["bitfinex","BTCUSD",1717286330755,[[67790.0,0.48231634],[67784.0,0.41388476],[67783.0,0.02214615],[67782.0,0.01],[67780.0,0.14420495]],[[67791.0,0.2584],[67801.0,0.04418335],[67803.0,0.07618521],[67804.0,0.1],[67805.0,0.0883667]]]
["bitfinex","BTCUSD",1717286330987,[[67790.0,0.48231634],[67784.0,0.41388476],[67783.0,0.02214615],[67782.0,0.01],[67780.0,0.04420495]],[[67791.0,0.2584],[67801.0,0.04418335],[67803.0,0.07618521],[67804.0,0.1],[67805.0,0.0883667]]]
["bitfinex","BTCUSD",1717286331164,[[67790.0,0.48231634],[67784.0,0.41388476],[67783.0,0.02214615],[67782.0,0.01],[67780.0,0.14420495]],[[67791.0,0.26268218],[67794.0,0.147505],[67801.0,0.04418335],[67803.0,0.06627502],[67804.0,0.1]]]
["bitfinex","BTCUSD",1717286331373,[[67790.0,0.48231634],[67784.0,0.43603091],[67782.0,0.01],[67780.0,0.14420495],[67773.0,0.1]],[[67791.0,0.26268218],[67794.0,0.147505],[67801.0,0.04418335],[67803.0,0.07618521],[67804.0,0.1]]]
["bitfinex","BTCUSD",1717286331546,[[67790.0,0.48231634],[67784.0,0.43603091],[67782.0,0.01],[67781.0,0.04420495],[67780.0,0.1]],[[67791.0,0.26268218],[67794.0,0.147505],[67801.0,0.04418335],[67803.0,0.07618521],[67804.0,0.1]]]
["bitfinex","BTCUSD",1717286331734,[[67790.0,0.48231634],[67784.0,0.43603091],[67782.0,0.01],[67781.0,0.04420495],[67780.0,0.1]],[[67791.0,0.26268218],[67794.0,0.147505],[67801.0,0.04418335],[67802.0,0.00991019],[67803.0,0.06627502]]]
["bitfinex","BTCUSD",1717286332129,[[67790.0,0.48231634],[67784.0,0.43603091],[67782.0,0.01],[67781.0,0.04420495]],[[67791.0,0.26268218],[67794.0,0.147505],[67801.0,0.04418335],[67802.0,0.00991019],[67803.0,0.06627502]]]
["bitfinex","BTCUSD",1717286332130,[[67790.0,0.48231634],[67784.0,0.43603091],[67782.0,0.01],[67781.0,0.04420495],[67778.0,0.31117303]],[[67791.0,0.26268218],[67794.0,0.147505],[67801.0,0.04418335],[67802.0,0.00991019],[67803.0,0.06627502]]]
["bitfinex","BTCUSD",1717286332349,[[67790.0,0.48231634],[67784.0,0.43603091],[67782.0,0.01],[67781.0,0.04420495],[67780.0,0.1]],[[67791.0,0.26268218],[67794.0,0.147505],[67800.0,0.04418335],[67802.0,0.06627502],[67803.0,0.00991019]]]
["bitfinex","BTCUSD",1717286332555,[[67790.0,0.48231634],[67784.0,0.43603091],[67783.0,0.01],[67781.0,0.04420495],[67780.0,0.1]],[[67791.0,0.26268218],[67794.0,0.147505],[67800.0,0.04418335],[67802.0,0.06627502],[67803.0,0.00991019]]]
["bitfinex","BTCUSD",1717286332766,[[67790.0,0.41821634],[67784.0,0.43603091],[67782.0,0.01],[67781.0,0.04420495],[67780.0,0.1]],[[67791.0,0.26268218],[67794.0,0.147505],[67800.0,0.04418335],[67802.0,0.06627502],[67803.0,0.00991019]]]
["bitfinex","BTCUSD",1717286332994,[[67790.0,0.48231634],[67784.0,0.43603091],[67783.0,0.01],[67781.0,0.04420495],[67780.0,0.1]],[[67791.0,0.26268218],[67794.0,0.147505],[67800.0,0.04418335],[67802.0,0.06627502],[67804.0,0.19827689]]]
["bitfinex","BTCUSD",1717286333206,[[67790.0,0.48231634],[67784.0,0.43603091],[67783.0,0.01],[67782.0,0.04420495],[67780.0,0.16630743]],[[67791.0,0.2584],[67794.0,0.147505],[67800.0,0.04418335],[67802.0,0.06627502],[67804.0,0.1883667]]]
["bitfinex","BTCUSD",1717286333411,[[67790.0,0.48231634],[67784.0,0.43603091],[67783.0,0.01],[67780.0,0.1],[67778.0,0.21117303]],[[67791.0,0.2584],[67794.0,0.147505],[67804.0,0.1],[67806.0,0.00991019],[67818.0,0.1]]]
["bitfinex","BTCUSD",1717286333614,[[67790.0,0.48231634],[67784.0,0.43603091],[67783.0,0.01],[67782.0,0.04424338],[67780.0,0.16636507]],[[67791.0,0.2626711],[67794.0,0.147505],[67800.0,0.04422067],[67802.0,0.06633101],[67804.0,0.18844135]]]
["bitfinex","BTCUSD",1717286334032,[[67790.0,0.48231634],[67785.0,0.01],[67784.0,0.43603091],[67782.0,0.04424338],[67780.0,0.16636507]],[[67791.0,0.2626711],[67794.0,0.147505],[67800.0,0.04422067],[67802.0,0.06633101],[67804.0,0.18844135]]]
["bitfinex","BTCUSD",1717286334241,[[67790.0,0.48231634],[67785.0,0.01],[67784.0,0.43603091],[67782.0,0.23094338],[67780.0,0.16636507]],[[67791.0,0.2626711],[67794.0,0.147505],[67800.0,0.04422067],[67801.0,0.06633101],[67803.0,0.08844135]]]
["bitfinex","BTCUSD",1717286334644,[[67790.0,0.45555214],[67784.0,0.43603091],[67783.0,0.01],[67782.0,0.23094338],[67780.0,0.16636507]],[[67791.0,0.2626711],[67794.0,0.147505],[67800.0,0.04422067],[67801.0,0.06633101],[67803.0,0.09835154]]]
["bitfinex","BTCUSD",1717286334853,[[67790.0,0.45555214],[67784.0,0.43603091],[67783.0,0.01],[67782.0,0.23094338],[67780.0,0.16636507]],[[67791.0,0.2626711],[67794.0,0.147505],[67800.0,0.04422067],[67801.0,0.06633101],[67803.0,0.08844135]]]
["bitfinex","BTCUSD",1717286335080,[[67790.0,0.45555214],[67784.0,0.44603091],[67782.0,0.23094338],[67780.0,0.16636507],[67776.0,0.21060846]],[[67791.0,0.2626711],[67794.0,0.147505],[67800.0,0.04422067],[67801.0,0.06633101],[67803.0,0.08844135]]]
["bitfinex","BTCUSD",1717286335283,[[67790.0,0.45555214],[67784.0,0.44603091],[67782.0,0.23094338],[67780.0,0.16636507],[67776.0,0.21060846]],[[67791.0,0.2626711],[67794.0,0.147505],[67799.0,0.04422067],[67801.0,0.06633101],[67803.0,0.08844135]]]
["bitfinex","BTCUSD",1717286335515,[[67790.0,0.45555214],[67785.0,0.01],[67784.0,0.43603091],[67782.0,0.23094338],[67780.0,0.16636507]],[[67791.0,0.2626711],[67794.0,0.147505],[67799.0,0.04422067],[67801.0,0.06633101],[67803.0,0.08844135]]]
["bitfinex","BTCUSD",1717286336706,[[67790.0,0.45555214],[67785.0,0.01],[67784.0,0.43603091],[67783.0,0.02714698],[67782.0,0.23094338]],[[67791.0,0.2626711],[67794.0,0.147505],[67799.0,0.04422067],[67801.0,0.06633101],[67803.0,0.08844135]]]
["bitfinex","BTCUSD",1717286337323,[[67790.0,0.45555214],[67785.0,0.01],[67784.0,0.43603091],[67783.0,0.07139036],[67782.0,0.1867]],[[67791.0,0.2626711],[67794.0,0.147505],[67799.0,0.04422067],[67801.0,0.06633101],[67803.0,0.08844135]]]
["bitfinex","BTCUSD",1717286337528,[[67790.0,0.45555214],[67785.0,0.03214615],[67784.0,0.45812814],[67783.0,0.02714698],[67782.0,0.25306507]],[[67791.0,0.2626711],[67794.0,0.147505],[67800.0,0.04422067],[67802.0,0.06633101],[67803.0,0.08844135]]]
["bitfinex","BTCUSD",1717286338067,[[67790.0,0.45555214],[67784.0,0.44603091],[67783.0,0.07139036],[67782.0,0.1867],[67781.0,0.06636507]],[[67791.0,0.2626711],[67794.0,0.147505],[67799.0,0.04422067],[67801.0,0.06633101],[67803.0,0.08844135]]]
["bitfinex","BTCUSD",1717286338270,[[67790.0,0.45555214],[67784.0,0.44603091],[67783.0,0.07139036],[67782.0,0.1867],[67781.0,0.06636507]],[[67791.0,0.2626711],[67794.0,0.147505],[67799.0,0.04422067],[67801.0,0.06633101],[67803.0,0.09835154]]]
["bitfinex","BTCUSD",1717286338510,[[67790.0,0.45555214],[67784.0,0.44603091],[67783.0,0.07139036],[67782.0,0.1867],[67781.0,0.06636507]],[[67791.0,0.2626711],[67794.0,0.147505],[67799.0,0.04422067],[67801.0,0.06633101],[67803.0,0.08844135]]]
["bitfinex","BTCUSD",1717286338906,[[67790.0,0.45555214],[67784.0,0.44603091],[67783.0,0.02714698],[67782.0,0.23094338],[67780.0,0.16636507]],[[67791.0,0.2626711],[67794.0,0.147505],[67798.0,0.04422067],[67800.0,0.06633101],[67802.0,0.08844135]]]
["bitfinex","BTCUSD",1717286339107,[[67790.0,0.45555214],[67785.0,0.01],[67784.0,0.43603091],[67783.0,0.07139036],[67782.0,0.1867]],[[67791.0,0.2626711],[67794.0,0.147505],[67798.0,0.04422067],[67800.0,0.06633101],[67802.0,0.08844135]]]
["bitfinex","BTCUSD",1717286339337,[[67790.0,0.45555214],[67784.0,0.44603091],[67783.0,0.07139036],[67782.0,0.1867],[67777.0,0.11060846]],[[67791.0,0.2626711],[67794.0,0.147505],[67798.0,0.04422067],[67800.0,0.06633101],[67802.0,0.08844135]]]
["bitfinex","BTCUSD",1717286339549,[[67790.0,0.39145214],[67785.0,0.25175508],[67784.0,0.45812814],[67783.0,0.03714698],[67782.0,0.25306507]],[[67791.0,0.2626711],[67794.0,0.147505],[67799.0,0.04422067],[67801.0,0.06633101],[67803.0,0.08844135]]]
["bitfinex","BTCUSD",1717286339728,[[67790.0,0.45555214],[67785.0,0.02214615],[67784.0,0.46812814],[67783.0,0.02714698],[67782.0,0.25306507]],[[67791.0,0.2626711],[67794.0,0.147505],[67799.0,0.04422067],[67801.0,0.06633101],[67803.0,0.08844135]]]
["bitfinex","BTCUSD",1717286340059,[[67790.0,0.45555214],[67784.0,0.46812814],[67783.0,0.02714698],[67782.0,0.25306507]],[[67791.0,0.2626711],[67794.0,0.147505],[67799.0,0.04422067],[67801.0,0.06633101],[67803.0,0.08844135]]]
["bitfinex","BTCUSD",1717286340060,[[67790.0,0.45555214],[67784.0,0.43603091],[67783.0,0.03714698],[67782.0,0.23094338],[67781.0,0.06636507]],[[67791.0,0.2626711],[67794.0,0.147505],[67798.0,0.04422067],[67800.0,0.06633101],[67802.0,0.08844135]]]
["bitfinex","BTCUSD",1717286340264,[[67790.0,0.45555214],[67784.0,0.43603091],[67783.0,0.03714698],[67782.0,0.23094338],[67781.0,0.06636507]],[[67791.0,0.2626711],[67798.0,0.04422067],[67800.0,0.06633101],[67802.0,0.08844135]]]
["bitfinex","BTCUSD",1717286340265,[[67790.0,0.36695214],[67784.0,0.09850391],[67783.0,0.02714698],[67782.0,0.23094338],[67781.0,0.06636507]],[[67791.0,0.2626711],[67798.0,0.04422067],[67800.0,0.06633101],[67802.0,0.08844135],[67804.0,0.21055169]]]
["bitfinex","BTCUSD",1717286340475,[[67790.0,0.36695214],[67784.0,0.09850391],[67783.0,0.07139036],[67782.0,0.1867],[67781.0,0.06636507]],[[67791.0,0.2626711],[67798.0,0.04422067],[67800.0,0.06633101],[67802.0,0.08844135],[67804.0,0.21055169]]]
["bitfinex","BTCUSD",1717286340884,[[67790.0,0.36695214],[67784.0,0.09850391],[67783.0,0.07139036],[67782.0,0.1867],[67781.0,0.06636507]],[[67791.0,0.2584],[67798.0,0.04422067],[67800.0,0.06633101],[67802.0,0.08844135],[67804.0,0.21055169]]]
["bitfinex","BTCUSD",1717286341119,[[67790.0,0.36695214],[67784.0,0.09850391],[67783.0,0.07139036],[67782.0,0.1867],[67781.0,0.06636507]],[[67791.0,0.26250559],[67798.0,0.04422067],[67800.0,0.06633101],[67802.0,0.08844135],[67804.0,0.21055169]]]
["bitfinex","BTCUSD",1717286341228,[[67790.0,0.36695214],[67784.0,0.09850391],[67783.0,0.07139036],[67782.0,0.1867],[67781.0,0.06636507]],[[67791.0,0.26250559],[67798.0,0.04422067],[67800.0,0.06633101],[67802.0,0.08844135],[67803.0,0.11055169]]]
["bitfinex","BTCUSD",1717286341430,[[67790.0,0.30285214],[67785.0,0.02214615],[67784.0,0.12060114],[67783.0,0.02714698],[67782.0,0.25306507]],[[67791.0,0.26250559],[67799.0,0.04422067],[67801.0,0.06633101],[67803.0,0.08844135],[67805.0,0.11055169]]]
["bitfinex","BTCUSD",1717286341640,[[67790.0,0.36695214],[67785.0,0.02214615],[67784.0,0.12060114],[67783.0,0.02714698],[67782.0,0.25306507]],[[67791.0,0.2584],[67799.0,0.04422067],[67801.0,0.06633101],[67803.0,0.08844135],[67805.0,0.11055169]]]
["bitfinex","BTCUSD",1717286342088,[[67790.0,0.36695214],[67786.0,0.02214615],[67784.0,0.07635776],[67783.0,0.07139036],[67782.0,0.1867]],[[67791.0,0.2624052],[67798.0,0.04422067],[67800.0,0.06633101],[67802.0,0.08844135],[67803.0,0.11055169]]]
["bitfinex","BTCUSD",1717286342236,[[67790.0,0.36695214],[67784.0,0.09850391],[67783.0,0.07139036],[67782.0,0.1867],[67779.0,0.08848677]],[[67791.0,0.2624052],[67798.0,0.04422067],[67800.0,0.06633101],[67802.0,0.08844135],[67803.0,0.11055169]]]
["bitfinex","BTCUSD",1717286342436,[[67790.0,0.36695214],[67786.0,0.02214615],[67784.0,0.12060114],[67783.0,0.02714698],[67782.0,0.25306507]],[[67791.0,0.2624052],[67799.0,0.04422067],[67801.0,0.06633101],[67803.0,0.08844135],[67805.0,0.11055169]]]
["bitfinex","BTCUSD",1717286342868,[[67790.0,0.36695214],[67785.0,0.02214615],[67784.0,0.12060114],[67783.0,0.02714698],[67782.0,0.25306507]],[[67791.0,0.2624052],[67799.0,0.04422067],[67801.0,0.06633101],[67803.0,0.08844135],[67804.0,0.21055169]]]
["bitfinex","BTCUSD",1717286343264,[[67790.0,0.36695214],[67785.0,0.02214615],[67784.0,0.12060114],[67783.0,0.02714698],[67782.0,0.25306507]],[[67791.0,0.2624052],[67799.0,0.04422067],[67801.0,0.06633101],[67802.0,0.08844135],[67804.0,0.21055169]]]
["bitfinex","BTCUSD",1717286343473,[[67790.0,0.36695214],[67786.0,0.02214615],[67784.0,0.12060114],[67783.0,0.02714698],[67782.0,0.25306507]],[[67791.0,0.2624052],[67799.0,0.04422067],[67801.0,0.06633101],[67802.0,0.08844135],[67804.0,0.21055169]]]
["bitfinex","BTCUSD",1717286343664,[[67790.0,0.36695214],[67785.0,0.02214615],[67784.0,0.12060114],[67783.0,0.02714698],[67782.0,0.25306507]],[[67791.0,0.2624052],[67799.0,0.04422067],[67801.0,0.06633101],[67802.0,0.08844135],[67804.0,0.21055169]]]
["bitfinex","BTCUSD",1717286344292,[[67790.0,0.36695214],[67785.0,0.02214615],[67784.0,0.12060114],[67783.0,0.02714698],[67782.0,0.25306507]],[[67791.0,0.2624052],[67799.0,0.04422067],[67800.0,0.06633101],[67802.0,0.08844135],[67804.0,0.21055169]]]
["bitfinex","BTCUSD",1717286345297,[[67790.0,0.36695214],[67786.0,0.02214615],[67784.0,0.12060114],[67783.0,0.02714698],[67782.0,0.25306507]],[[67791.0,0.2624052],[67798.0,0.04422067],[67800.0,0.06633101],[67802.0,0.08844135],[67804.0,0.21055169]]]
["bitfinex","BTCUSD",1717286345722,[[67790.0,0.36695214],[67785.0,0.02214615],[67784.0,0.12060114],[67783.0,0.02714698],[67782.0,0.25306507]],[[67791.0,0.2624052],[67798.0,0.04422067],[67800.0,0.06633101],[67802.0,0.08844135],[67804.0,0.21055169]]]
["bitfinex","BTCUSD",1717286347499,[[67790.0,0.36695214],[67785.0,0.06638953],[67784.0,0.07635776],[67783.0,0.09351205],[67782.0,0.1867]],[[67791.0,0.2624052],[67798.0,0.04422067],[67800.0,0.06633101],[67802.0,0.08844135],[67804.0,0.21055169]]]
["bitfinex","BTCUSD",1717286349408,[[67790.0,0.36695214],[67785.0,0.06638953],[67784.0,0.07635776],[67783.0,0.09351205],[67782.0,0.1867]],[[67791.0,0.2624052],[67798.0,0.04422067],[67800.0,0.06633101],[67802.0,0.08844135],[67803.0,0.11055169]]]
["bitfinex","BTCUSD",1717286350081,[[67790.0,0.36695085],[67785.0,0.06642453],[67784.0,0.07635776],[67783.0,0.09356484],[67782.0,0.1867]],[[67791.0,0.2624052],[67798.0,0.04425698],[67800.0,0.06638547],[67802.0,0.08851396],[67803.0,0.11064245]]]
["bitfinex","BTCUSD",1717286350287,[[67790.0,0.36695085],[67785.0,0.06642453],[67784.0,0.07635776],[67783.0,0.09356484],[67782.0,0.1867]],[[67791.0,0.2624052],[67798.0,0.04425698],[67800.0,0.06638547],[67803.0,0.11064245]]]
["bitfinex","BTCUSD",1717286350288,[[67790.0,0.36695085],[67785.0,0.06642453],[67784.0,0.07635776],[67783.0,0.09356484],[67782.0,0.1867]],[[67791.0,0.2624052],[67798.0,0.04425698],[67800.0,0.06638547],[67801.0,0.08851396],[67803.0,0.11064245]]]
["bitfinex","BTCUSD",1717286350507,[[67790.0,0.36695085],[67785.0,0.06642453],[67784.0,0.07635776],[67783.0,0.09356484],[67782.0,0.1867]],[[67791.0,0.2584],[67798.0,0.04425698],[67800.0,0.06638547],[67801.0,0.08851396],[67803.0,0.11064245]]]
["bitfinex","BTCUSD",1717286350709,[[67790.0,0.36695085],[67785.0,0.06642453],[67784.0,0.07635776],[67783.0,0.09356484],[67782.0,0.1867]],[[67791.0,0.26240497],[67798.0,0.04425698],[67800.0,0.06638547],[67801.0,0.08851396],[67803.0,0.11064245]]]
["bitfinex","BTCUSD",1717286351290,[[67790.0,0.36695085],[67785.0,0.06642453],[67784.0,0.07635776],[67783.0,0.09356484],[67782.0,0.1867]],[[67791.0,0.26240497],[67798.0,0.04425698],[67799.0,0.06638547],[67801.0,0.08851396],[67803.0,0.11064245]]]
["bitfinex","BTCUSD",1717286353013,[[67790.0,0.36695085],[67785.0,0.06642453],[67784.0,0.07635776],[67783.0,0.09356484],[67782.0,0.1867]],[[67791.0,0.26240497],[67797.0,0.04425698],[67799.0,0.06638547],[67801.0,0.08851396],[67803.0,0.11064245]]]
["bitfinex","BTCUSD",1717286363640,[[67790.0,0.30285085],[67785.0,0.06642453],[67784.0,0.07635776],[67783.0,0.09356484],[67782.0,0.1867]],[[67791.0,0.26240497],[67797.0,0.04425698],[67799.0,0.06638547],[67801.0,0.08851396],[67803.0,0.11064245]]]
["bitfinex","BTCUSD",1717286363892,[[67790.0,0.36695085],[67785.0,0.06642453],[67784.0,0.07635776],[67783.0,0.09356484],[67782.0,0.1867]],[[67791.0,0.26240497],[67797.0,0.04425698]]]
["bitfinex","BTCUSD",1717286363893,[[67790.0,0.36695085],[67785.0,0.06642453],[67784.0,0.07635776],[67783.0,0.09356484],[67782.0,0.1867]],[[67791.0,0.26240497],[67797.0,0.04425698],[67798.0,0.06638547],[67800.0,0.08851396],[67802.0,0.11064245]]]
["bitfinex","BTCUSD",1717286364100,[[67790.0,0.36695085],[67785.0,0.06642453],[67784.0,0.07635776],[67783.0,0.09356484],[67780.0,0.0361]],[[67791.0,0.26240497],[67797.0,0.04425698],[67798.0,0.06638547],[67800.0,0.08851396],[67802.0,0.11064245]]]
["bitfinex","BTCUSD",1717286364271,[[67790.0,0.36695085],[67785.0,0.06642453],[67784.0,0.07635776],[67783.0,0.09356484],[67780.0,0.2024]],[[67791.0,0.26240497],[67796.0,0.04425698],[67798.0,0.06638547],[67800.0,0.08851396],[67802.0,0.11064245]]]
["bitfinex","BTCUSD",1717286364876,[[67790.0,0.36695085],[67785.0,0.06642453],[67784.0,0.07635776],[67783.0,0.09356484],[67780.0,0.2024]],[[67791.0,0.26240497],[67798.0,0.06638547],[67800.0,0.08851396],[67802.0,0.11064245]]]
["bitfinex","BTCUSD",1717286364877,[[67790.0,0.36695085],[67785.0,0.06642453],[67784.0,0.07635776],[67783.0,0.09356484],[67780.0,0.2024]],[[67791.0,0.26240497],[67797.0,0.04425698],[67798.0,0.06638547],[67800.0,0.08851396],[67802.0,0.11064245]]]
["bitfinex","BTCUSD",1717286365395,[[67790.0,0.36695085],[67785.0,0.06642453],[67784.0,0.07635776],[67783.0,0.09356484],[67780.0,0.2024]],[[67791.0,0.26240497],[67796.0,0.04425698],[67798.0,0.06638547],[67800.0,0.08851396],[67802.0,0.11064245]]]
["bitfinex","BTCUSD",1717286365579,[[67790.0,0.36695085],[67785.0,0.06642453],[67784.0,0.07635776],[67783.0,0.09356484],[67780.0,0.2024]],[[67791.0,0.26240497],[67797.0,0.04425698],[67798.0,0.06638547],[67800.0,0.08851396],[67802.0,0.11064245]]]
["bitfinex","BTCUSD",1717286366597,[[67790.0,0.36695085],[67785.0,0.04427857],[67784.0,0.09850372],[67783.0,0.09356484],[67780.0,0.2024]],[[67791.0,0.26240497],[67796.0,0.04425698],[67798.0,0.06638547],[67800.0,0.08851396],[67802.0,0.11064245]]]
["bitfinex","BTCUSD",1717286366803,[[67790.0,0.36695085],[67785.0,0.06642453],[67784.0,0.07635776],[67783.0,0.09356484],[67780.0,0.2024]],[[67791.0,0.26240497],[67796.0,0.04425698],[67798.0,0.06638547],[67800.0,0.08851396],[67802.0,0.11064245]]]
["bitfinex","BTCUSD",1717286367025,[[67790.0,0.36695085],[67785.0,0.06642453],[67784.0,0.07635776],[67783.0,0.09356484],[67780.0,0.2024]],[[67791.0,0.2584],[67796.0,0.04425698],[67798.0,0.06638547],[67800.0,0.08851396],[67802.0,0.11064245]]]
["bitfinex","BTCUSD",1717286367391,[[67790.0,0.36695085],[67785.0,0.06642453],[67784.0,0.07635776],[67783.0,0.09356484],[67780.0,0.2024]],[[67791.0,0.26231656],[67796.0,0.04425698],[67798.0,0.06638547],[67800.0,0.08851396],[67802.0,0.11064245]]]
["bitfinex","BTCUSD",1717286367794,[[67790.0,0.36695085],[67784.0,0.07635776],[67783.0,0.09356484],[67780.0,0.2024]],[[67791.0,0.26231656],[67796.0,0.04425698],[67798.0,0.06638547],[67800.0,0.08851396],[67802.0,0.11064245]]]
["bitfinex","BTCUSD",1717286367795,[[67790.0,0.36695085],[67784.0,0.14278229],[67783.0,0.02714698],[67782.0,0.06641786],[67780.0,0.29095715]],[[67791.0,0.26231656],[67796.0,0.04425698],[67798.0,0.06638547],[67800.0,0.08851396],[67801.0,0.11064245]]]
["bitfinex","BTCUSD",1717286367995,[[67790.0,0.36695085],[67784.0,0.14278229],[67783.0,0.06324698],[67782.0,0.06641786],[67780.0,0.25485715]],[[67791.0,0.26231656],[67796.0,0.04425698],[67798.0,0.06638547],[67800.0,0.08851396],[67801.0,0.11064245]]]
["bitfinex","BTCUSD",1717286368202,[[67790.0,0.36695085],[67784.0,0.14278229],[67783.0,0.06324698],[67782.0,0.06641786],[67780.0,0.25485715]],[[67791.0,0.26231656],[67796.0,0.04425698],[67798.0,0.06638547],[67800.0,0.08851396],[67802.0,0.11064245]]]
["bitfinex","BTCUSD",1717286369300,[[67790.0,0.36695085],[67784.0,0.14278229],[67783.0,0.12966484],[67781.0,0.08855715],[67780.0,0.1663]],[[67791.0,0.26231656],[67796.0,0.04425698],[67798.0,0.06638547],[67800.0,0.08851396],[67802.0,0.11064245]]]
["bitfinex","BTCUSD",1717286369858,[[67790.0,0.15707294],[67784.0,0.14278229],[67783.0,0.06641786],[67781.0,0.08855715],[67761.0,0.1]],[[67791.0,0.26231656],[67796.0,0.04425698],[67798.0,0.06638547],[67800.0,0.08851396],[67801.0,0.07288895]]]
["bitfinex","BTCUSD",1717286370087,[[67790.0,0.15707294],[67788.0,0.0641],[67784.0,0.01730576],[67782.0,0.06642453],[67780.0,0.06641786]],[[67791.0,0.26231656],[67794.0,0.04425698],[67796.0,0.06638547],[67798.0,0.08851396],[67800.0,0.11064245]]]
["bitfinex","BTCUSD",1717286370321,[[67790.0,0.15707294],[67788.0,0.0641],[67784.0,0.01730576],[67779.0,0.08120196],[67778.0,0.24667857]],[[67791.0,0.26231656],[67792.0,0.04425698],[67794.0,0.06638547],[67796.0,0.19915641],[67803.0,0.13277094]]]
["bitfinex","BTCUSD",1717286370531,[[67790.0,0.15707294],[67788.0,0.0641],[67784.0,0.01730576],[67779.0,0.059056],[67778.0,0.26882453]],[[67791.0,0.26231656],[67792.0,0.04425698],[67794.0,0.06638547],[67796.0,0.08851396],[67797.0,0.11064245]]]
["bitfinex","BTCUSD",1717286370729,[[67790.0,0.15707294],[67788.0,0.0641],[67784.0,0.01730576],[67779.0,0.059056],[67778.0,0.24667857]],[[67791.0,0.30657354],[67793.0,0.06638547],[67795.0,0.08851396],[67797.0,0.11064245],[67835.0,0.23960083]]]
["bitfinex","BTCUSD",1717286370847,[[67790.0,0.15707294],[67788.0,0.0641],[67784.0,0.01730576],[67779.0,0.059056],[67778.0,0.26882453]],[[67791.0,0.26231656],[67792.0,0.04425698],[67794.0,0.06638547],[67796.0,0.08851396],[67797.0,0.11064245]]]
["bitfinex","BTCUSD",1717286371293,[[67790.0,0.15707294],[67788.0,0.0641],[67784.0,0.01730576],[67779.0,0.059056],[67778.0,0.26882453]],[[67791.0,0.26231656],[67792.0,0.04425698],[67794.0,0.06638547],[67796.0,0.08851396]]]
["bitfinex","BTCUSD",1717286371294,[[67790.0,0.15707294],[67788.0,0.0641],[67784.0,0.01730576],[67779.0,0.059056],[67778.0,0.2024]],[[67791.0,0.26231656],[67792.0,0.04425698],[67794.0,0.06638547],[67796.0,0.08851396],[67798.0,0.11064245]]]
["bitfinex","BTCUSD",1717286372258,[[67790.0,0.17919023],[67788.0,0.0641],[67784.0,0.01730576],[67779.0,0.059056],[67778.0,0.2024]],[[67791.0,0.26231656],[67792.0,0.04425698],[67794.0,0.06638547],[67796.0,0.08851396],[67798.0,0.11064245]]]
["bitfinex","BTCUSD",1717286372456,[[67790.0,0.17919023],[67788.0,0.0641],[67784.0,0.01730576],[67779.0,0.059056],[67778.0,0.2024]],[[67791.0,0.26231656],[67792.0,0.04424731],[67794.0,0.06637097],[67796.0,0.08849463],[67798.0,0.11061828]]]
["bitfinex","BTCUSD",1717286373094,[[67790.0,0.15707294],[67788.0,0.0641],[67784.0,0.01730576],[67782.0,0.0361],[67779.0,0.059056]],[[67791.0,0.26231656],[67792.0,0.04424731],[67794.0,0.06637097],[67796.0,0.08849463],[67798.0,0.11061828]]]
["bitfinex","BTCUSD",1717286373293,[[67790.0,0.004],[67788.0,0.0641],[67784.0,0.01730576],[67782.0,0.0361],[67779.0,0.059056]],[[67791.0,0.26231656],[67804.0,0.1],[67811.0,0.43733372],[67835.0,0.14407976],[67837.0,0.23960083]]]
["bitfinex","BTCUSD",1717286373508,[[67790.0,0.15708723],[67788.0,0.0641],[67784.0,0.01730576],[67782.0,0.0361],[67779.0,0.059056]],[[67791.0,0.26231656],[67794.0,0.04424152],[67796.0,0.06636228],[67798.0,0.08848305],[67800.0,0.11060381]]]
["bitfinex","BTCUSD",1717286375546,[[67790.0,0.15708723],[67788.0,0.0641],[67784.0,0.01730576],[67782.0,0.1888],[67779.0,0.059056]],[[67791.0,0.26231656],[67794.0,0.04424152],[67796.0,0.06636228],[67798.0,0.08848305],[67800.0,0.11060381]]]
["bitfinex","BTCUSD",1717286378257,[[67790.0,0.15708723],[67788.0,0.0641],[67784.0,0.01730576],[67782.0,0.1888],[67779.0,0.059056]],[[67791.0,0.26231656],[67795.0,0.04424152],[67796.0,0.06636228],[67798.0,0.08848305],[67800.0,0.11060381]]]
["bitfinex","BTCUSD",1717286378474,[[67790.0,0.15708723],[67788.0,0.0641],[67784.0,0.01730576],[67782.0,0.1888],[67779.0,0.059056]],[[67791.0,0.26231656],[67794.0,0.04424152],[67796.0,0.06636228],[67798.0,0.08848305],[67800.0,0.11060381]]]
["bitfinex","BTCUSD",1717286378963,[[67790.0,0.15708723],[67788.0,0.0641],[67784.0,0.01730576],[67782.0,0.1888],[67779.0,0.059056]],[[67791.0,0.26231656],[67795.0,0.04424152],[67796.0,0.06636228],[67798.0,0.08848305],[67800.0,0.11060381]]]
["bitfinex","BTCUSD",1717286379358,[[67790.0,0.15708723],[67788.0,0.0641],[67784.0,0.01730576],[67782.0,0.1888],[67779.0,0.059056]],[[67791.0,0.26231656],[67795.0,0.04424152],[67797.0,0.06636228],[67798.0,0.08848305],[67800.0,0.11060381]]]
["bitfinex","BTCUSD",1717286380152,[[67790.0,0.15708723],[67788.0,0.0641],[67784.0,0.01730576],[67782.0,0.1888],[67779.0,0.059056]],[[67791.0,0.26231656],[67795.0,0.04424152],[67797.0,0.06636228],[67799.0,0.08848305],[67801.0,0.11060381]]]
["bitfinex","BTCUSD",1717286380591,[[67790.0,0.15708723],[67788.0,0.0641],[67784.0,0.01730576],[67782.0,0.1888],[67779.0,0.059056]],[[67791.0,0.26231656],[67794.0,0.04424152],[67796.0,0.06636228],[67798.0,0.08848305],[67800.0,0.11060381]]]
["bitfinex","BTCUSD",1717286380991,[[67790.0,0.15708723],[67788.0,0.0641],[67784.0,0.01730576],[67782.0,0.1888],[67779.0,0.059056]],[[67791.0,0.26231656],[67796.0,0.04424152],[67798.0,0.06636228],[67800.0,0.08848305],[67802.0,0.11060381]]]
["bitfinex","BTCUSD",1717286381397,[[67790.0,0.15708723],[67788.0,0.0641],[67784.0,0.01730576],[67782.0,0.1888],[67779.0,0.059056]],[[67791.0,0.26231656],[67797.0,0.04424152],[67798.0,0.06636228],[67800.0,0.08848305],[67802.0,0.11060381]]]
["bitfinex","BTCUSD",1717286381734,[[67790.0,0.15708723],[67788.0,0.0641],[67784.0,0.01730576],[67782.0,0.1888],[67779.0,0.08120403]],[[67791.0,0.26231656],[67797.0,0.04424152],[67798.0,0.06636228],[67800.0,0.08848305],[67802.0,0.11060381]]]
["bitfinex","BTCUSD",1717286381963,[[67790.0,0.15708723],[67788.0,0.0641],[67784.0,0.01730576],[67782.0,0.1888],[67779.0,0.059056]],[[67791.0,0.26231656],[67795.0,0.04424152],[67797.0,0.06636228],[67799.0,0.08848305],[67800.0,0.11060381]]]
["bitfinex","BTCUSD",1717286382181,[[67790.0,0.004],[67788.0,0.0641],[67784.0,0.01730576],[67782.0,0.1888],[67779.0,0.059056]],[[67791.0,0.26231656],[67797.0,0.06636228],[67799.0,0.08848305]]]
["bitfinex","BTCUSD",1717286382182,[[67790.0,0.004],[67788.0,0.0641],[67784.0,0.01730576],[67782.0,0.1888],[67779.0,0.059056]],[[67791.0,0.26231656],[67794.0,0.04422393],[67796.0,0.0663359],[67797.0,0.08844787],[67799.0,0.11055984]]]
["bitfinex","BTCUSD",1717286382380,[[67790.0,0.004],[67788.0,0.0641],[67784.0,0.01730576],[67782.0,0.1888],[67779.0,0.059056]],[[67791.0,0.26231656],[67797.0,0.08844787],[67799.0,0.11055984]]]
["bitfinex","BTCUSD",1717286382381,[[67790.0,0.15708623],[67788.0,0.0641],[67784.0,0.01730576],[67782.0,0.1888],[67779.0,0.059056]],[[67791.0,0.26231656],[67795.0,0.04422393],[67797.0,0.0663359],[67799.0,0.08844787],[67801.0,0.11055984]]]
["bitfinex","BTCUSD",1717286382589,[[67790.0,0.17920485],[67788.0,0.0641],[67784.0,0.01730576],[67782.0,0.1888],[67779.0,0.059056]],[[67791.0,0.26231656],[67795.0,0.04422393],[67797.0,0.0663359],[67799.0,0.08844787],[67801.0,0.11055984]]]
["bitfinex","BTCUSD",1717286383001,[[67790.0,0.02611862],[67788.0,0.0641],[67784.0,0.01730576],[67782.0,0.1888],[67779.0,0.059056]],[[67791.0,0.26231656],[67793.0,0.04422393],[67795.0,0.0663359],[67797.0,0.08844787],[67799.0,0.11055984]]]
["bitfinex","BTCUSD",1717286383203,[[67790.0,0.004],[67788.0,0.0641],[67784.0,0.01730576],[67782.0,0.1888],[67779.0,0.059056]],[[67791.0,0.26231656],[67793.0,0.04422393],[67795.0,0.0663359],[67797.0,0.08844787],[67799.0,0.11055984]]]
["bitfinex","BTCUSD",1717286383403,[[67790.0,0.004],[67788.0,0.0641],[67784.0,0.01730576],[67782.0,0.1888],[67779.0,0.059056]],[[67791.0,0.26231656],[67795.0,0.0663359],[67797.0,0.08844787],[67799.0,0.11055984]]]
["bitfinex","BTCUSD",1717286383404,[[67790.0,0.15708622],[67788.0,0.0641],[67784.0,0.01730576],[67782.0,0.1888],[67779.0,0.059056]],[[67791.0,0.26231656],[67795.0,0.04422393],[67797.0,0.0663359],[67799.0,0.08844787],[67801.0,0.11055984]]]
["bitfinex","BTCUSD",1717286385355,[[67790.0,0.15708622],[67784.0,0.01730576],[67782.0,0.1888],[67779.0,0.059056],[67774.0,0.06636954]],[[67791.0,0.26231656],[67795.0,0.04422393],[67797.0,0.0663359],[67799.0,0.08844787],[67801.0,0.11055984]]]
["bitfinex","BTCUSD",1717286385556,[[67790.0,0.22118622],[67784.0,0.01730576],[67782.0,0.1888],[67779.0,0.059056],[67774.0,0.06636954]],[[67791.0,0.26231656],[67795.0,0.04422393],[67797.0,0.0663359],[67799.0,0.08844787],[67801.0,0.11055984]]]
["bitfinex","BTCUSD",1717286387240,[[67790.0,0.15708622],[67784.0,0.01730576],[67782.0,0.1888],[67779.0,0.059056],[67774.0,0.06636954]],[[67791.0,0.26231656],[67795.0,0.04422393],[67797.0,0.0663359],[67799.0,0.08844787],[67801.0,0.11055984]]]
["bitfinex","BTCUSD",1717286387647,[[67790.0,0.22118622],[67784.0,0.01730576],[67782.0,0.1888],[67779.0,0.059056],[67774.0,0.06636954]],[[67791.0,0.26231656],[67795.0,0.04422393],[67797.0,0.0663359],[67799.0,0.08844787],[67801.0,0.11055984]]]
["bitfinex","BTCUSD",1717286387833,[[67790.0,0.24330484],[67784.0,0.01730576],[67782.0,0.1888],[67779.0,0.059056],[67774.0,0.06636954]],[[67791.0,0.26231656],[67795.0,0.04422393],[67797.0,0.0663359],[67799.0,0.08844787],[67801.0,0.11055984]]]
["bitfinex","BTCUSD",1717286390303,[[67790.0,0.24330484],[67784.0,0.01730576],[67782.0,0.1888],[67779.0,0.059056],[67777.0,0.02214808]],[[67791.0,0.26231656],[67795.0,0.04422393],[67797.0,0.0663359],[67799.0,0.08844787],[67801.0,0.11055984]]]
["bitfinex","BTCUSD",1717286396345,[[67790.0,0.24330484],[67784.0,0.01730576],[67782.0,0.1888],[67779.0,0.059056],[67778.0,0.02214808]],[[67791.0,0.26231656],[67795.0,0.04422393],[67797.0,0.0663359],[67799.0,0.08844787],[67801.0,0.11055984]]]
["bitfinex","BTCUSD",1717286399140,[[67790.0,0.24330484],[67784.0,0.01730576],[67782.0,0.1888],[67779.0,0.059056],[67778.0,0.02214808]],[[67791.0,0.26231656],[67795.0,0.04422016],[67797.0,0.06633024],[67799.0,0.08844032],[67801.0,0.11055041]]]
["bitfinex","BTCUSD",1717286399347,[[67790.0,0.24330484],[67784.0,0.01730576],[67782.0,0.1888],[67779.0,0.08120408],[67750.0,0.39315431]],[[67791.0,0.26231656],[67795.0,0.04422016],[67797.0,0.06633024],[67799.0,0.08844032],[67800.0,0.11055041]]]
["bitfinex","BTCUSD",1717286399495,[[67790.0,0.24330484],[67784.0,0.01730576],[67782.0,0.1888],[67779.0,0.08120408],[67751.0,0.39315431]],[[67791.0,0.26231656],[67795.0,0.04422016],[67797.0,0.06633024],[67799.0,0.08844032],[67800.0,0.11055041]]]
["bitfinex","BTCUSD",1717286399713,[[67790.0,0.24330484],[67784.0,0.01730576],[67782.0,0.1888],[67779.0,0.08120408],[67753.0,0.27003887]],[[67791.0,0.26231656],[67795.0,0.04422016],[67797.0,0.06633024],[67799.0,0.08844032],[67800.0,0.11055041]]]